# Start of file 60421_FXM50_counter.txt # First point: 60421.000009 2024-04-21T00:00:00.790943+00:00 # Last point: 60421.999997 2024-04-21T23:59:59.783045+00:00 # Num points: 86400 # File updated: 2024-04-22T00:10:20.552387 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60421.000009154 2024-04-21T00:00:00.790943+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3961449.956000090111 60421.000020630 2024-04-21T00:00:01.782447+00:00 19994330.275000039488 29000000.012000080198 27870000.025999899954 3959064.044999957085 60421.000032284 2024-04-21T00:00:02.789326+00:00 19994330.276000019163 29000000.004999998957 27869999.979000091553 3961412.967000008095 60421.000043760 2024-04-21T00:00:03.780829+00:00 19994330.278999980539 28999999.984999898821 27870000.048999909312 3956799.955000042915 60421.000055413 2024-04-21T00:00:04.787708+00:00 19994330.270999971777 28999999.986000061035 27869999.981999989599 3959555.024999976158 60421.000066889 2024-04-21T00:00:05.779210+00:00 19994330.275000039488 29000000.013999938965 27869999.994000080973 3959789.066999911796 60421.000078543 2024-04-21T00:00:06.786090+00:00 19994330.279999971390 28999999.976000070572 27869999.985000010580 3960254.941000103951 60421.000090018 2024-04-21T00:00:07.777593+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3960122.028999925125 60421.000101678 2024-04-21T00:00:08.784969+00:00 19994330.274999979883 28999999.991000059992 27869999.949999928474 3956206.009999989998 60421.000113332 2024-04-21T00:00:09.791848+00:00 19994330.276000019163 28999999.991999980062 27870000.024000048637 3960774.965000032913 60421.000124807 2024-04-21T00:00:10.783351+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3958983.036000012886 60421.000136467 2024-04-21T00:00:11.790726+00:00 19994330.275000039488 29000000.006999969482 27870000.003999948502 3961760.001000047196 60421.000147937 2024-04-21T00:00:12.781734+00:00 19994330.274999979883 29000000.021999958903 27869999.995000001043 3957745.036999940872 60421.000159596 2024-04-21T00:00:13.789109+00:00 19994330.274999979883 28999999.981000069529 27869999.991000000387 3962124.955000042915 60421.000171066 2024-04-21T00:00:14.780118+00:00 19994330.279000040144 28999999.963999990374 27869999.936999991536 3958795.023000001907 60421.000182725 2024-04-21T00:00:15.787491+00:00 19994330.274999979883 29000000.028000000864 27870000.071000009775 3964004.957999945153 60421.000194196 2024-04-21T00:00:16.778498+00:00 19994330.273999929428 29000000.000000000000 27870000.015999998897 3960976.090000032913 60421.000205855 2024-04-21T00:00:17.785873+00:00 19994330.277000069618 29000000.003000020981 27869999.974999990314 3959594.057999968994 60421.000217509 2024-04-21T00:00:18.792753+00:00 19994330.276999950409 28999999.975999999791 27869999.988000009209 3956713.947999954224 60421.000228984 2024-04-21T00:00:19.784256+00:00 19994330.276000019163 29000000.022999990731 27870000.059999998659 3955006.948000072967 60421.000240638 2024-04-21T00:00:20.791135+00:00 19994330.276000019163 28999999.988000009209 27869999.925999999046 3960725.904999970924 60421.000252114 2024-04-21T00:00:21.782638+00:00 19994330.276999950409 29000000.008999999613 27870000.000999990851 3954059.039000033867 60421.000263767 2024-04-21T00:00:22.789517+00:00 19994330.272999998182 29000000.000999990851 27870000.041999999434 3954729.067999958992 60421.000275243 2024-04-21T00:00:23.781021+00:00 19994330.277000069618 28999999.953999999911 27870000.009999990463 3958053.024000049103 60421.000286897 2024-04-21T00:00:24.787900+00:00 19994330.275999899954 29000000.035000000149 27870000.003000020981 3958406.942999958992 60421.000298372 2024-04-21T00:00:25.779403+00:00 19994330.277000069618 29000000.006000008434 27870000.023999989033 3959708.095999956131 60421.000310032 2024-04-21T00:00:26.786777+00:00 19994330.276000019163 29000000.012999981642 27869999.979000028223 3957708.960000038147 60421.000321502 2024-04-21T00:00:27.777785+00:00 19994330.274999979883 28999999.986000001431 27869999.986000001431 3955188.960000038147 60421.000333162 2024-04-21T00:00:28.785160+00:00 19994330.276999950409 29000000.026000019163 27869999.971999999136 3950832.944000006188 60421.000344821 2024-04-21T00:00:29.792536+00:00 19994330.274000048637 28999999.978999968618 27870000.048999968916 3958612.110000013839 60421.000356291 2024-04-21T00:00:30.783543+00:00 19994330.278999920934 29000000.021000031382 27870000.011000040919 3960767.820999979973 60421.000367951 2024-04-21T00:00:31.790918+00:00 19994330.277000069618 28999999.977000001818 27869999.928999960423 3961659.029999970924 60421.000379420 2024-04-21T00:00:32.781926+00:00 19994330.273999929428 29000000.026000019163 27870000.009999990463 3958265.014999986161 60421.000391080 2024-04-21T00:00:33.789301+00:00 19994330.275000099093 28999999.986000001431 27870000.047999981791 3954253.077000021935 60421.000402550 2024-04-21T00:00:34.780308+00:00 19994330.273999929428 28999999.991999980062 27870000.006000038236 3954161.981999992859 60421.000414209 2024-04-21T00:00:35.787683+00:00 19994330.277000069618 29000000.000000000000 27870000.004999998957 3962058.972000002861 60421.000425679 2024-04-21T00:00:36.778690+00:00 19994330.281000021845 29000000.022999938577 27869999.973999980837 3956460.029999970924 60421.000437339 2024-04-21T00:00:37.786065+00:00 19994330.278000000864 28999999.967000011355 27869999.976000070572 3955122.999000072014 60421.000448809 2024-04-21T00:00:38.777073+00:00 19994330.271999958903 29000000.032000061125 27870000.018999930471 3954431.973999977112 60421.000460468 2024-04-21T00:00:39.784448+00:00 19994330.274000000209 28999999.990000009537 27869999.958999991417 3961100.051999927033 60421.000472122 2024-04-21T00:00:40.791326+00:00 19994330.276000000536 28999999.996999979019 27870000.065999981016 3956782.979000092018 60421.000483598 2024-04-21T00:00:41.782830+00:00 19994330.275999989361 28999999.978999968618 27869999.924000021070 3954604.934000014793 60421.000495257 2024-04-21T00:00:42.790205+00:00 19994330.276000011712 28999999.988000039011 27870000.057999968529 3959676.053999900818 60421.000506727 2024-04-21T00:00:43.781212+00:00 19994330.276999998838 29000000.019999980927 27869999.968000050634 3956737.008000016212 60421.000518386 2024-04-21T00:00:44.788587+00:00 19994330.274000000209 29000000.008000019938 27870000.075999978930 3956655.034000039101 60421.000529862 2024-04-21T00:00:45.780091+00:00 19994330.277000010014 29000000.011000040919 27869999.943000078201 3959646.883000016212 60421.000541516 2024-04-21T00:00:46.786970+00:00 19994330.275999989361 28999998.982999920845 27870000.021999958903 3960122.095999999903 60421.000552991 2024-04-21T00:00:47.778473+00:00 19994330.278000000864 28999999.978999968618 27869999.975999951363 3955937.990000000224 60421.000564645 2024-04-21T00:00:48.785353+00:00 19994330.277000010014 29000000.025000099093 27869999.976000070572 3956677.967000000179 60421.000576121 2024-04-21T00:00:49.776856+00:00 19994330.275999989361 28999999.985000010580 27870000.029999971390 3952971.104999999050 60421.000587774 2024-04-21T00:00:50.783735+00:00 19994330.272999998182 28999999.993999961764 27869999.983999971300 3959289.865000002086 60421.000599434 2024-04-21T00:00:51.791110+00:00 19994330.275999959558 28999999.993999961764 27869999.980999998748 3960569.046000000089 60421.000610904 2024-04-21T00:00:52.782117+00:00 19994330.274000048637 29000000.017000079155 27870000.070000000298 3956420.114000000060 60421.000622564 2024-04-21T00:00:53.789492+00:00 19994330.276999950409 28999999.998999949545 27869999.923999991268 3959323.876999999862 60421.000634034 2024-04-21T00:00:54.780500+00:00 19994330.278000060469 29000000.013999938965 27870000.084000010043 3956726.982000000775 60421.000645693 2024-04-21T00:00:55.787875+00:00 19994330.276999950409 28999999.984000001103 27869999.929999988526 3954981.994999996852 60421.000657169 2024-04-21T00:00:56.779378+00:00 19994330.272999998182 28999999.978000000119 27869999.989000018686 3960368.067000002135 60421.000668822 2024-04-21T00:00:57.786257+00:00 19994330.276000019163 29000000.025999989361 27870000.043999999762 3955815.975999996066 60421.000680292 2024-04-21T00:00:58.777264+00:00 19994330.277000010014 29000000.006999999285 27870000.025999989361 3956961.901000001002 60421.000691952 2024-04-21T00:00:59.784640+00:00 19994330.274999979883 29000000.008000001311 27869999.980000019073 3963059.119000003207 60421.000703611 2024-04-21T00:01:00.792015+00:00 19994330.276000019163 28999999.990000009537 27869999.960999969393 3959844.968999996781 60421.000715081 2024-04-21T00:01:01.783022+00:00 19994330.278000000864 28999999.997999999672 27870000.046000000089 3960480.039999999106 60421.000726741 2024-04-21T00:01:02.790397+00:00 19994330.275999959558 29000000.015999998897 27869999.973999980837 3960147.943999997806 60421.000738211 2024-04-21T00:01:03.781405+00:00 19994330.276000019163 28999999.971999969333 27869999.948000010103 3956360.040000007022 60421.000749870 2024-04-21T00:01:04.788780+00:00 19994330.274999979883 28999999.994000021368 27870000.000999990851 3966130.026999995112 60421.000761346 2024-04-21T00:01:05.780283+00:00 19994330.278000060469 28999999.996999979019 27870000.026000019163 3957852.936000003945 60421.000773000 2024-04-21T00:01:06.787162+00:00 19994330.274999979883 29000000.032000008970 27870000.030000030994 3958153.026999995112 60421.000784475 2024-04-21T00:01:07.778665+00:00 19994330.276000019163 28999999.999000009149 27870000.016999959946 3961084.946000009775 60421.000796135 2024-04-21T00:01:08.786040+00:00 19994330.273999929428 28999999.995000001043 27869999.943000018597 3953506.000999987125 60421.000807605 2024-04-21T00:01:09.777048+00:00 19994330.276000019163 28999999.993000030518 27870000.048000041395 3959550.028000012040 60421.000819264 2024-04-21T00:01:10.784423+00:00 19994330.274999979883 29000000.010999981314 27870000.024999979883 3960424.937999994028 60421.000830924 2024-04-21T00:01:11.791798+00:00 19994330.276000019163 29000000.005999978632 27869999.958999991417 3958438.138999999035 60421.000842393 2024-04-21T00:01:12.782805+00:00 19994330.281000021845 28999999.989000018686 27869999.988000039011 3961786.989000007976 60421.000854053 2024-04-21T00:01:13.790181+00:00 19994330.274000048637 28999999.961999949068 27869999.988999959081 3957840.931999995839 60421.000865523 2024-04-21T00:01:14.781188+00:00 19994330.273999929428 29000000.045000080019 27870000.049999948591 3957628.120999991894 60421.000877182 2024-04-21T00:01:15.788562+00:00 19994330.276000019163 28999999.997999910265 27869999.940999981016 3961979.925000011921 60421.000888658 2024-04-21T00:01:16.780066+00:00 19994330.278000000864 29000000.011000040919 27870000.057000041008 3962538.880999996793 60421.000900312 2024-04-21T00:01:17.786946+00:00 19994330.274999979883 28999999.981000069529 27869999.930000070482 3957021.031999989878 60421.000911788 2024-04-21T00:01:18.778448+00:00 19994330.278000000864 29000000.007999900728 27870000.042999979109 3957512.046000003815 60421.000923447 2024-04-21T00:01:19.785824+00:00 19994330.276000019163 28999999.978000041097 27869999.958999991417 3960149.137999997009 60421.000934917 2024-04-21T00:01:20.776831+00:00 19994330.274999979883 28999999.996999979019 27869999.998999949545 3955049.828999996185 60421.000946577 2024-04-21T00:01:21.784207+00:00 19994330.276000019163 29000000.001999970526 27870000.057999968529 3960119.101000010967 60421.000958230 2024-04-21T00:01:22.791085+00:00 19994330.274000048637 28999999.985000010580 27869999.945000048727 3957933.988999993075 60421.000969706 2024-04-21T00:01:23.782589+00:00 19994330.278999920934 29000000.025000099093 27870000.062000039965 3957553.939000010025 60421.000981360 2024-04-21T00:01:24.789468+00:00 19994330.274000048637 29000000.016999959946 27870000.004999998957 3960523.101000010967 60421.000992835 2024-04-21T00:01:25.780971+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3961871.968999981880 60421.001004495 2024-04-21T00:01:26.788346+00:00 19994330.274999979883 29000000.026000019163 27870000.008000019938 3957818.981999992859 60421.001015965 2024-04-21T00:01:27.779353+00:00 19994330.279000040144 28999999.952000018209 27870000.032999988645 3959043.985000013839 60421.001027624 2024-04-21T00:01:28.786728+00:00 19994330.272999998182 29000000.038999918848 27869999.978999968618 3958453.968999981880 60421.001039094 2024-04-21T00:01:29.777736+00:00 19994330.276999950409 28999999.970000028610 27870000.004999998957 3961193.984000027180 60421.001050754 2024-04-21T00:01:30.785111+00:00 19994330.279000040144 28999999.983999971300 27869999.982000000775 3959724.016999990214 60421.001062224 2024-04-21T00:01:31.776118+00:00 19994330.274000048637 28999999.981000069529 27869999.923000000417 3959919.027999997139 60421.001073883 2024-04-21T00:01:32.783493+00:00 19994330.274999979883 29000000.026999998838 27870000.015000000596 3960818.958999990951 60421.001085537 2024-04-21T00:01:33.790372+00:00 19994330.274999998510 29000000.026999998838 27870000.065999999642 3962570.034999995958 60421.001097012 2024-04-21T00:01:34.781875+00:00 19994330.280000001192 28999999.983000010252 27869999.990000009537 3954780.957000017166 60421.001108666 2024-04-21T00:01:35.788755+00:00 19994330.274999998510 28999999.963999990374 27869999.961999978870 3956173.046999990940 60421.001120142 2024-04-21T00:01:36.780258+00:00 19994330.276000011712 29000000.032999988645 27870000.013999998569 3957477.016999990214 60421.001131795 2024-04-21T00:01:37.787137+00:00 19994330.274999991059 28999999.973000019789 27870000.006000008434 3962068.915000020992 60421.001143271 2024-04-21T00:01:38.778640+00:00 19994330.274999991059 29000000.030999988317 27869999.949999991804 3957532.067999988794 60421.001154925 2024-04-21T00:01:39.785519+00:00 19994330.277000010014 29000000.011000011116 27870000.041999999434 3958886.039000004996 60421.001166400 2024-04-21T00:01:40.777023+00:00 19994330.278000000864 28999999.977000001818 27869999.979000028223 3957692.006999998819 60421.001178060 2024-04-21T00:01:41.784398+00:00 19994330.275999989361 29000000.018000010401 27869999.998999949545 3958639.946999996901 60421.001189714 2024-04-21T00:01:42.791277+00:00 19994330.274000018835 29000000.000000000000 27870000.068000018597 3960733.972000002861 60421.001201184 2024-04-21T00:01:43.782284+00:00 19994330.275999989361 29000000.004999998957 27869999.988000039011 3959531.064000010025 60421.001212843 2024-04-21T00:01:44.789660+00:00 19994330.275000009686 28999999.977999988943 27869999.965999960899 3963072.884000002872 60421.001224319 2024-04-21T00:01:45.781163+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3960701.121999979019 60421.001235973 2024-04-21T00:01:46.788042+00:00 19994330.276000019163 29000000.014999989420 27870000.022000011057 3957548.918000013102 60421.001247448 2024-04-21T00:01:47.779545+00:00 19994330.275999959558 28999999.976000010967 27869999.957999940962 3953601.969999998808 60421.001259102 2024-04-21T00:01:48.786424+00:00 19994330.276000019163 29000000.034000039101 27870000.041000008583 3960966.060999989975 60421.001270578 2024-04-21T00:01:49.777927+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3958682.062000005972 60421.001282237 2024-04-21T00:01:50.785303+00:00 19994330.273999989033 28999999.971999939531 27870000.022000070661 3956873.884999989998 60421.001293707 2024-04-21T00:01:51.776310+00:00 19994330.278000000864 29000000.019000049680 27869999.984999898821 3963895.075000017881 60421.001305367 2024-04-21T00:01:52.783685+00:00 19994330.277000010014 28999999.975999951363 27869999.981000069529 3963965.064999998081 60421.001317021 2024-04-21T00:01:53.790564+00:00 19994330.277000010014 29000000.042000059038 27870000.069999929518 3960904.937000005972 60421.001328496 2024-04-21T00:01:54.782067+00:00 19994330.275000039488 28999999.983000040054 27869999.991000059992 3961031.950999975204 60421.001340150 2024-04-21T00:01:55.788946+00:00 19994330.272999938577 28999999.991999980062 27869999.960999969393 3957887.990999997128 60421.001351626 2024-04-21T00:01:56.780450+00:00 19994330.278000060469 29000000.013999938965 27869999.968000050634 3956850.983000040054 60421.001363279 2024-04-21T00:01:57.787329+00:00 19994330.275999959558 29000000.036000009626 27870000.087000008672 3960004.990999997128 60421.001374755 2024-04-21T00:01:58.778832+00:00 19994330.276000019163 28999999.965000029653 27869999.969999909401 3964147.007999957073 60421.001386414 2024-04-21T00:01:59.786207+00:00 19994330.277000010014 28999999.991999980062 27869999.925000071526 3958698.047000051010 60421.001397884 2024-04-21T00:02:00.777214+00:00 19994330.273999929428 29000000.004999998957 27870000.060999989510 3960599.111999989022 60421.001409544 2024-04-21T00:02:01.784590+00:00 19994330.276000019163 28999999.993000030518 27869999.945000048727 3962599.986000000965 60421.001421014 2024-04-21T00:02:02.775597+00:00 19994330.274999979883 29000000.016999959946 27870000.038999918848 3958811.907999991905 60421.001432673 2024-04-21T00:02:03.782972+00:00 19994330.277000069618 28999999.991000059992 27869999.991000059992 3957671.022000014782 60421.001444327 2024-04-21T00:02:04.789851+00:00 19994330.274999979883 28999999.989999890327 27870000.006999969482 3958321.972000002861 60421.001455802 2024-04-21T00:02:05.781355+00:00 19994330.279999971390 28999999.991000059992 27870000.014999989420 3959358.065999985207 60421.001467457 2024-04-21T00:02:06.788234+00:00 19994330.274999979883 29000000.026000019163 27870000.006000038236 3957972.965999960899 60421.001478932 2024-04-21T00:02:07.779737+00:00 19994330.272999998182 29000000.001999970526 27869999.962000008672 3954327.969000041019 60421.001490586 2024-04-21T00:02:08.786616+00:00 19994330.277000069618 28999999.983999971300 27870000.037999998778 3959955.010999978054 60421.001502062 2024-04-21T00:02:09.778120+00:00 19994330.276000019163 29000000.000000000000 27869999.945000000298 3959395.989000021946 60421.001513721 2024-04-21T00:02:10.785494+00:00 19994330.278000000864 29000000.002999998629 27870000.003999989480 3957030.949999988079 60421.001525191 2024-04-21T00:02:11.776502+00:00 19994330.276999950409 29000000.011999990791 27870000.033000010997 3959307.078999996185 60421.001536850 2024-04-21T00:02:12.783877+00:00 19994330.272999998182 29000000.008999999613 27869999.975000008941 3959952.962000011932 60421.001548504 2024-04-21T00:02:13.790756+00:00 19994330.274999979883 28999999.982999999076 27870000.039999991655 3963184.066999971867 60421.001559980 2024-04-21T00:02:14.782259+00:00 19994330.280000090599 29000000.011000011116 27869999.976000010967 3958691.933000028133 60421.001571633 2024-04-21T00:02:15.789138+00:00 19994330.272999998182 28999999.997999999672 27870000.007999990135 3961773.060000001919 60421.001583109 2024-04-21T00:02:16.780642+00:00 19994330.278000000864 28999999.986000001431 27870000.006999999285 3955359.931999980938 60421.001594769 2024-04-21T00:02:17.788017+00:00 19994330.273999929428 29000000.023999989033 27870000.008000019938 3957610.050999999046 60421.001606239 2024-04-21T00:02:18.779024+00:00 19994330.274999979883 28999999.994000021368 27870000.002999961376 3955670.065999985207 60421.001617898 2024-04-21T00:02:19.786399+00:00 19994330.276000019163 28999999.997999969870 27869999.961000028998 3957238.911000012886 60421.001629368 2024-04-21T00:02:20.777407+00:00 19994330.277000069618 28999999.961000028998 27870000.040000021458 3960428.938000022899 60421.001641028 2024-04-21T00:02:21.784782+00:00 19994330.278000000864 29000000.059000018984 27870000.023999989033 3960194.030999958981 60421.001652498 2024-04-21T00:02:22.775789+00:00 19994330.276999950409 28999999.958999991417 27869999.958999991417 3963292.990999997128 60421.001664157 2024-04-21T00:02:23.783164+00:00 19994330.274999979883 29000000.012000020593 27870000.037000000477 3961602.027000010014 60421.001675816 2024-04-21T00:02:24.790538+00:00 19994330.272999998182 29000000.028000000864 27869999.941999968141 3961698.942000031006 60421.001687286 2024-04-21T00:02:25.781546+00:00 19994330.279000040144 28999999.963999990374 27869999.990000009537 3961630.204999982845 60421.001698946 2024-04-21T00:02:26.788921+00:00 19994330.272999998182 29000000.001999970526 27870000.048999968916 3961117.897000014782 60421.001710416 2024-04-21T00:02:27.779929+00:00 19994330.276999998838 29000000.014000058174 27869999.999000068754 3956715.015999972820 60421.001722075 2024-04-21T00:02:28.787304+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3960538.998000026215 60421.001733551 2024-04-21T00:02:29.778807+00:00 19994330.272999998182 28999999.997999910265 27869999.998000029474 3959068.888999999035 60421.001745204 2024-04-21T00:02:30.785687+00:00 19994330.276999998838 28999999.993000030518 27869999.990999940783 3959620.119000018109 60421.001756680 2024-04-21T00:02:31.777190+00:00 19994330.276999998838 29000000.004000071436 27870000.004999998957 3966352.966999948025 60421.001768340 2024-04-21T00:02:32.784565+00:00 19994330.277000010014 28999999.981999989599 27869999.985000010580 3961346.021000028122 60421.001779810 2024-04-21T00:02:33.775572+00:00 19994330.275000009686 29000000.014999989420 27870000.049999948591 3958895.999000012875 60421.001791469 2024-04-21T00:02:34.782947+00:00 19994330.274999979883 29000000.018999930471 27869999.999000068754 3956061.912999988068 60421.001803123 2024-04-21T00:02:35.789827+00:00 19994330.276000019163 28999999.963000059128 27869999.985999941826 3963721.000999987125 60421.001814599 2024-04-21T00:02:36.781330+00:00 19994330.275999989361 29000000.049000021070 27869999.986999988556 3965843.101000010967 60421.001826258 2024-04-21T00:02:37.788705+00:00 19994330.275000009686 28999999.949000000954 27870000.009000059217 3961060.007000029087 60421.001837728 2024-04-21T00:02:38.779712+00:00 19994330.278999980539 29000000.009999990463 27870000.023999929428 3962241.910999954212 60421.001849388 2024-04-21T00:02:39.787087+00:00 19994330.276999980211 28999999.997999910265 27869999.946000099182 3960863.979000031948 60421.001860857 2024-04-21T00:02:40.778094+00:00 19994330.275000039488 29000000.018000010401 27870000.053999900818 3962165.080999969970 60421.001872517 2024-04-21T00:02:41.785470+00:00 19994330.272999998182 29000000.011000040919 27869999.989000078291 3960853.942000031006 60421.001883987 2024-04-21T00:02:42.776477+00:00 19994330.275999959558 28999999.993999961764 27869999.965999960899 3963442.126999973785 60421.001895647 2024-04-21T00:02:43.783852+00:00 19994330.276000019163 28999999.996000051498 27870000.055999990553 3958984.926999986172 60421.001907116 2024-04-21T00:02:44.774859+00:00 19994330.277000010014 28999999.968000050634 27869999.973999980837 3963645.909000039101 60421.001918776 2024-04-21T00:02:45.782235+00:00 19994330.277000010014 29000000.031999949366 27869999.986000061035 3959887.084999979008 60421.001930435 2024-04-21T00:02:46.789610+00:00 19994330.274999979883 28999999.975999999791 27869999.984999999404 3960471.069999992847 60421.001941905 2024-04-21T00:02:47.780617+00:00 19994330.275000039488 29000000.028999999166 27870000.022999998182 3959397.948000013828 60421.001953565 2024-04-21T00:02:48.787992+00:00 19994330.276999950409 29000000.006000000983 27870000.048999991268 3958025.939000010025 60421.001965040 2024-04-21T00:02:49.779495+00:00 19994330.277000010014 28999999.965999990702 27869999.946000009775 3962287.977999985218 60421.001976694 2024-04-21T00:02:50.786374+00:00 19994330.277000010014 28999999.994000021368 27869999.986000001431 3961969.083000003826 60421.001988170 2024-04-21T00:02:51.777878+00:00 19994330.273999989033 28999998.988999988884 27870000.013999998569 3959842.925999999046 60421.001999823 2024-04-21T00:02:52.784757+00:00 19994330.275000039488 29000000.019999980927 27870000.030000001192 3959594.064000010025 60421.002011294 2024-04-21T00:02:53.775764+00:00 19994330.276999950409 29000000.028000030667 27869999.978999998420 3963471.951999961864 60421.002022953 2024-04-21T00:02:54.783139+00:00 19994330.274000048637 28999999.977999988943 27869999.968999978155 3961692.029000043869 60421.002034612 2024-04-21T00:02:55.790514+00:00 19994330.276999950409 29000000.014999989420 27870000.030999988317 3963895.791999996174 60421.002046082 2024-04-21T00:02:56.781522+00:00 19994330.278000000864 29000000.007000029087 27870000.003000020981 3959734.152000010014 60421.002057742 2024-04-21T00:02:57.788897+00:00 19994330.278000000864 28999999.981000009924 27869999.959999978542 3963181.052999972831 60421.002069218 2024-04-21T00:02:58.780400+00:00 19994330.272000070661 28999999.998999949545 27870000.075000051409 3960970.962999999989 60421.002080871 2024-04-21T00:02:59.787279+00:00 19994330.275999899954 28999999.978000041097 27869999.995999988168 3961338.000999987125 60421.002092347 2024-04-21T00:03:00.778782+00:00 19994330.278000000864 29000000.020999971777 27869999.967999991030 3967443.094999969006 60421.002104001 2024-04-21T00:03:01.785662+00:00 19994330.277000069618 29000000.000000000000 27870000.022999998182 3959465.892000079155 60421.002115476 2024-04-21T00:03:02.777165+00:00 19994330.276999950409 29000000.008000019938 27869999.925999999046 3960546.011999965180 60421.002127130 2024-04-21T00:03:03.784044+00:00 19994330.274000048637 28999999.995000001043 27870000.010999981314 3963877.093000053894 60421.002138606 2024-04-21T00:03:04.775547+00:00 19994330.276000019163 28999999.981999989599 27870000.055000010878 3960469.833999990951 60421.002150259 2024-04-21T00:03:05.782426+00:00 19994330.274999979883 29000000.011999960989 27870000.015000049025 3961231.231999992859 60421.002161919 2024-04-21T00:03:06.789801+00:00 19994330.272999998182 29000000.007000088692 27869999.983999971300 3956819.811999917030 60421.002173389 2024-04-21T00:03:07.780809+00:00 19994330.278000000864 28999999.995999928564 27870000.016000028700 3958090.047000051010 60421.002185049 2024-04-21T00:03:08.788184+00:00 19994330.279000040144 29000000.019999980927 27869999.967000011355 3961835.062000035774 60421.002196519 2024-04-21T00:03:09.779191+00:00 19994330.275999899954 28999999.980000019073 27869999.980999950320 3963129.042999982834 60421.002208178 2024-04-21T00:03:10.786566+00:00 19994330.275000099093 29000000.009000059217 27869999.996999979019 3960432.906999946106 60421.002219654 2024-04-21T00:03:11.778070+00:00 19994330.273999929428 28999999.988999959081 27870000.001000050455 3963481.088999987114 60421.002231307 2024-04-21T00:03:12.784949+00:00 19994330.277000069618 28999999.026000019163 27870000.008000019938 3962150.897000073921 60421.002242783 2024-04-21T00:03:13.776452+00:00 19994330.276999950409 28999999.971999999136 27870000.022999998182 3961395.061999917030 60421.002254442 2024-04-21T00:03:14.783827+00:00 19994330.276999950409 28999999.974999900907 27869999.962000008672 3961568.948000072967 60421.002265912 2024-04-21T00:03:15.774834+00:00 19994330.277000069618 29000000.043000098318 27870000.026999950409 3961867.000000000000 60421.002277572 2024-04-21T00:03:16.782210+00:00 19994330.272999998182 29000000.005999919027 27870000.003999948502 3961316.006999969017 60421.002289225 2024-04-21T00:03:17.789089+00:00 19994330.273999929428 28999999.989000078291 27870000.009999990463 3959778.930999993812 60421.002300701 2024-04-21T00:03:18.780592+00:00 19994330.278000000864 29000000.015999909490 27869999.994000080973 3961975.170000075828 60421.002312355 2024-04-21T00:03:19.787471+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3959327.628999948967 60421.002323831 2024-04-21T00:03:20.778974+00:00 19994330.276000000536 28999999.991000059992 27869999.939000010490 3957524.266999959946 60421.002335484 2024-04-21T00:03:21.785854+00:00 19994330.274999998510 28999999.992999911308 27870000.067999958992 3961252.016000031959 60421.002346960 2024-04-21T00:03:22.777357+00:00 19994330.274999998510 29000000.004999998957 27869999.973999980837 3960265.968999981880 60421.002358614 2024-04-21T00:03:23.784236+00:00 19994330.275000009686 28999999.999000001699 27869999.973000049591 3958674.937999964226 60421.002370089 2024-04-21T00:03:24.775739+00:00 19994330.275999989361 29000000.000000000000 27870000.019999980927 3962033.050000071991 60421.002381749 2024-04-21T00:03:25.783114+00:00 19994330.278000000864 29000000.008999999613 27870000.002000000328 3963808.021000028122 60421.002393219 2024-04-21T00:03:26.774121+00:00 19994330.278000008315 28999999.936000000685 27869999.973999999464 3961095.059999942780 60421.002404878 2024-04-21T00:03:27.781496+00:00 19994330.272999998182 29000000.035999998450 27870000.019000008702 3961031.922000051010 60421.002416532 2024-04-21T00:03:28.788376+00:00 19994330.275000009686 29000000.038000021130 27870000.000999998301 3962664.957000017166 60421.002428008 2024-04-21T00:03:29.779879+00:00 19994330.272999968380 28999999.974999990314 27869999.951000008732 3959403.071999907028 60421.002439667 2024-04-21T00:03:30.787254+00:00 19994330.283000018448 28999999.989999979734 27870000.074000000954 3955985.955000042915 60421.002451137 2024-04-21T00:03:31.778261+00:00 19994330.275999989361 28999999.992000009865 27869999.978999968618 3961656.016999959946 60421.002462797 2024-04-21T00:03:32.785637+00:00 19994330.273999989033 29000000.007999990135 27870000.012000020593 3958323.973999977112 60421.002474267 2024-04-21T00:03:33.776644+00:00 19994330.275000009686 29000000.045000020415 27869999.973999980837 3964310.956000090111 60421.002485926 2024-04-21T00:03:34.784019+00:00 19994330.277000010014 28999999.948000010103 27869999.976000010967 3962083.112999916077 60421.002497402 2024-04-21T00:03:35.775522+00:00 19994330.273999989033 29000000.016999959946 27870000.028999980539 3960267.902999997139 60421.002509056 2024-04-21T00:03:36.782401+00:00 19994330.274999979883 28999999.976000010967 27869999.965000029653 3958534.006000041962 60421.002520715 2024-04-21T00:03:37.789776+00:00 19994330.280000030994 29000000.023999989033 27870000.039999961853 3963633.970999956131 60421.002532185 2024-04-21T00:03:38.780784+00:00 19994330.274999979883 29000000.001000050455 27870000.013000011444 3964549.090000032913 60421.002543844 2024-04-21T00:03:39.788159+00:00 19994330.277000010014 28999999.984999950975 27870000.028000000864 3959939.098999977112 60421.002555314 2024-04-21T00:03:40.779167+00:00 19994330.272000011057 29000000.032000008970 27869999.938000019640 3954771.100000023842 60421.002566974 2024-04-21T00:03:41.786541+00:00 19994330.278000000864 28999999.978999968618 27870000.015999969095 3962146.822000027169 60421.002578444 2024-04-21T00:03:42.777548+00:00 19994330.276000019163 28999999.981999989599 27869999.960000038147 3959420.014999986161 60421.002590103 2024-04-21T00:03:43.784924+00:00 19994330.275999959558 29000000.028000000864 27870000.042999919504 3960769.860000013839 60421.002601573 2024-04-21T00:03:44.775931+00:00 19994330.277000010014 28999999.996000051498 27870000.022999998182 3962586.123000026215 60421.002613232 2024-04-21T00:03:45.783306+00:00 19994330.272999998182 28999999.993000030518 27870000.008000019938 3960929.003999948967 60421.002624703 2024-04-21T00:03:46.774313+00:00 19994330.276000019163 28999999.990000009537 27869999.937000039965 3963364.016000031959 60421.002636362 2024-04-21T00:03:47.781689+00:00 19994330.278000000864 29000000.011999960989 27870000.052999969572 3960269.953999996185 60421.002648016 2024-04-21T00:03:48.788568+00:00 19994330.276999950409 28999999.993999961764 27870000.000000000000 3961957.154000043869 60421.002659492 2024-04-21T00:03:49.780071+00:00 19994330.279000040144 29000000.019000049680 27869999.965000029653 3962273.879999995232 60421.002671151 2024-04-21T00:03:50.787446+00:00 19994330.272999998182 28999999.996999979019 27870000.034000039101 3963967.001999973785 60421.002682621 2024-04-21T00:03:51.778453+00:00 19994330.274999979883 29000000.021999958903 27870000.018999930471 3963375.054000020027 60421.002694280 2024-04-21T00:03:52.785828+00:00 19994330.274999979883 28999999.981000069529 27869999.949000000954 3963212.925999999046 60421.002705756 2024-04-21T00:03:53.777332+00:00 19994330.274000048637 28999999.983999971300 27870000.029999971390 3960446.935999989975 60421.002717410 2024-04-21T00:03:54.784211+00:00 19994330.278999920934 29000000.004999998957 27870000.003000020981 3963083.092999935150 60421.002728886 2024-04-21T00:03:55.775714+00:00 19994330.277000069618 28999999.988000039011 27869999.994000080973 3965147.019999980927 60421.002740545 2024-04-21T00:03:56.783089+00:00 19994330.274000048637 29000000.021999958903 27869999.949000000954 3960246.982000112999 60421.002752015 2024-04-21T00:03:57.774097+00:00 19994330.278000000864 28999999.984000090510 27870000.054999951273 3962350.878999948967 60421.002763675 2024-04-21T00:03:58.781471+00:00 19994330.274999979883 29000000.024999979883 27870000.034000039101 3960604.172000051010 60421.002775328 2024-04-21T00:03:59.788351+00:00 19994330.276000019163 28999999.990000009537 27869999.944000009447 3958136.870999931823 60421.002786804 2024-04-21T00:04:00.779854+00:00 19994330.275999899954 28999999.977000001818 27870000.039999961853 3960812.970000029076 60421.002798458 2024-04-21T00:04:01.786733+00:00 19994330.275000099093 29000000.004999998957 27869999.940999981016 3963704.123999952804 60421.002809933 2024-04-21T00:04:02.778237+00:00 19994330.275999899954 29000000.000999998301 27870000.037000060081 3967115.891000031959 60421.002821593 2024-04-21T00:04:03.785612+00:00 19994330.275000099093 28999999.997999999672 27870000.019000001252 3964009.085000038147 60421.002833063 2024-04-21T00:04:04.776619+00:00 19994330.274999979883 28999999.998000010848 27869999.993000000715 3957597.939000010025 60421.002844722 2024-04-21T00:04:05.783994+00:00 19994330.281000021845 29000000.008999969810 27869999.989000011235 3965245.008999944199 60421.002856192 2024-04-21T00:04:06.775001+00:00 19994330.274999979883 28999999.983000010252 27869999.947000000626 3964404.065999985207 60421.002867851 2024-04-21T00:04:07.782376+00:00 19994330.274999979883 28999999.986000001431 27870000.048000011593 3965675.953999996185 60421.002879327 2024-04-21T00:04:08.773880+00:00 19994330.278000000864 29000000.027000010014 27869999.993999991566 3964361.925000071991 60421.002890981 2024-04-21T00:04:09.780759+00:00 19994330.272999998182 28999999.013000011444 27869999.991000000387 3961778.075999975204 60421.002902640 2024-04-21T00:04:10.788134+00:00 19994330.274000048637 28999999.979999959469 27870000.032000008970 3963383.937999964226 60421.002914110 2024-04-21T00:04:11.779141+00:00 19994330.275999899954 28999999.986000001431 27869999.969000011683 3956386.057999968994 60421.002925770 2024-04-21T00:04:12.786517+00:00 19994330.279000040144 29000000.036000009626 27870000.012999981642 3963594.073000072967 60421.002937240 2024-04-21T00:04:13.777524+00:00 19994330.276999950409 29000000.028999980539 27870000.033999979496 3963715.865999937057 60421.002948899 2024-04-21T00:04:14.784899+00:00 19994330.274000000209 28999999.970000028610 27869999.965000029653 3959244.060999989975 60421.002960369 2024-04-21T00:04:15.775906+00:00 19994330.272999998182 28999999.981000009924 27870000.006999969482 3961151.011000037193 60421.002972029 2024-04-21T00:04:16.783281+00:00 19994330.278999991715 28999999.986000001431 27869999.983000040054 3961100.011999965180 60421.002983504 2024-04-21T00:04:17.774784+00:00 19994330.276000011712 29000000.048999968916 27870000.041000008583 3963401.978000044823 60421.002995158 2024-04-21T00:04:18.781664+00:00 19994330.278999999166 28999999.983000040054 27869999.949999991804 3963893.991999983788 60421.003006818 2024-04-21T00:04:19.789039+00:00 19994330.272999998182 28999999.995999928564 27870000.069000009447 3962059.008000016212 60421.003018287 2024-04-21T00:04:20.780046+00:00 19994330.274000000209 29000000.004999998957 27869999.953000009060 3962464.958999990951 60421.003029947 2024-04-21T00:04:21.787421+00:00 19994330.276999980211 28999999.968000050634 27869999.995999988168 3962839.009999989998 60421.003041423 2024-04-21T00:04:22.778925+00:00 19994330.276000019163 29000000.036000009626 27869999.992999970913 3960482.057000041008 60421.003053077 2024-04-21T00:04:23.785804+00:00 19994330.275999989361 28999999.991999980062 27870000.011000040919 3956562.980999947060 60421.003064552 2024-04-21T00:04:24.777307+00:00 19994330.280999988317 28999999.962000008672 27869999.925999999046 3961373.976000071038 60421.003076206 2024-04-21T00:04:25.784186+00:00 19994330.272000011057 29000000.032999988645 27870000.059000018984 3960403.021999955177 60421.003087682 2024-04-21T00:04:26.775689+00:00 19994330.273999989033 28999999.988000039011 27869999.958999991417 3964679.047999978065 60421.003099335 2024-04-21T00:04:27.782569+00:00 19994330.276000019163 28999999.998999949545 27870000.028000000864 3959873.962000011932 60421.003110811 2024-04-21T00:04:28.774071+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3960976.955000042915 60421.003122470 2024-04-21T00:04:29.781447+00:00 19994330.275999959558 29000000.000000000000 27869999.985999941826 3961471.995999931823 60421.003134124 2024-04-21T00:04:30.788326+00:00 19994330.277000010014 28999998.996000051498 27869999.995000001043 3959332.002000092994 60421.003145600 2024-04-21T00:04:31.779828+00:00 19994330.272999998182 29000000.004999998957 27869999.939000010490 3962096.038999915123 60421.003157253 2024-04-21T00:04:32.786708+00:00 19994330.277000010014 28999999.998999949545 27870000.077000018209 3960708.925000071991 60421.003168729 2024-04-21T00:04:33.778212+00:00 19994330.274999979883 28999999.999000068754 27869999.986999988556 3962341.094999908935 60421.003180383 2024-04-21T00:04:34.785091+00:00 19994330.276000019163 28999999.995999928564 27869999.963999990374 3961745.970000029076 60421.003191859 2024-04-21T00:04:35.776594+00:00 19994330.278999980539 28999999.993000030518 27870000.062999960035 3963374.960000038147 60421.003203518 2024-04-21T00:04:36.783969+00:00 19994330.277000010014 28999999.983999971300 27869999.949000000954 3961698.983000040054 60421.003214988 2024-04-21T00:04:37.774977+00:00 19994330.272000011057 29000000.022999998182 27870000.019000049680 3962014.040999888908 60421.003226648 2024-04-21T00:04:38.782352+00:00 19994330.278000000864 29000000.024999998510 27870000.032999988645 3965581.027999997139 60421.003238117 2024-04-21T00:04:39.773359+00:00 19994330.274999979883 28999999.958999991417 27869999.929999951273 3961392.073000072967 60421.003249777 2024-04-21T00:04:40.780734+00:00 19994330.278000060469 29000000.020000010729 27870000.022999998182 3959642.995000004768 60421.003261431 2024-04-21T00:04:41.787613+00:00 19994330.275999899954 29000000.031999990344 27870000.007000088692 3962448.980999947060 60421.003272906 2024-04-21T00:04:42.779117+00:00 19994330.275000099093 28999999.943000018597 27870000.039999999106 3958162.904999970924 60421.003284560 2024-04-21T00:04:43.785996+00:00 19994330.273999929428 29000000.021000001580 27869999.942999999970 3960360.044000030030 60421.003296036 2024-04-21T00:04:44.777499+00:00 19994330.276000019163 28999999.997999999672 27870000.067999999970 3958141.984000086784 60421.003307696 2024-04-21T00:04:45.784874+00:00 19994330.278000000864 29000000.010999981314 27869999.978999998420 3961468.011999965180 60421.003319165 2024-04-21T00:04:46.775881+00:00 19994330.277000069618 28999999.983000040054 27869999.970000009984 3959168.978999971878 60421.003330825 2024-04-21T00:04:47.783256+00:00 19994330.276999950409 28999999.997999969870 27870000.000000000000 3959772.939000010025 60421.003342295 2024-04-21T00:04:48.774264+00:00 19994330.272999998182 29000000.023999989033 27870000.025999989361 3957684.009999989998 60421.003353954 2024-04-21T00:04:49.781639+00:00 19994330.276999950409 29000000.020000040531 27869999.991000000387 3956247.018000007141 60421.003365608 2024-04-21T00:04:50.788518+00:00 19994330.272999998182 28999999.972999989986 27869999.958999991417 3961992.049999951851 60421.003377084 2024-04-21T00:04:51.780021+00:00 19994330.280000090599 28999999.976000010967 27870000.065999981016 3963980.960000038147 60421.003388737 2024-04-21T00:04:52.786901+00:00 19994330.273999929428 28999999.991000000387 27869999.957000020891 3961256.113000034820 60421.003400213 2024-04-21T00:04:53.778403+00:00 19994330.279000040144 29000000.038999971002 27870000.007000029087 3960685.942999958992 60421.003411872 2024-04-21T00:04:54.785779+00:00 19994330.273999929428 28999999.956000030041 27870000.009999990463 3963622.029000043869 60421.003423342 2024-04-21T00:04:55.776786+00:00 19994330.274000048637 29000000.013999998569 27870000.004000011832 3964652.962999939919 60421.003435002 2024-04-21T00:04:56.784161+00:00 19994330.276000019163 29000000.021999958903 27870000.000000000000 3959474.021000028122 60421.003446472 2024-04-21T00:04:57.775168+00:00 19994330.278000000864 29000000.014000058174 27869999.984999950975 3958838.019999980927 60421.003458131 2024-04-21T00:04:58.782544+00:00 19994330.276999950409 28999999.953999999911 27869999.987000048161 3958601.902000070084 60421.003469601 2024-04-21T00:04:59.773551+00:00 19994330.274999979883 29000000.037999991328 27870000.013999998569 3965159.080999969970 60421.003481261 2024-04-21T00:05:00.780926+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3958221.893999934196 60421.003492914 2024-04-21T00:05:01.787805+00:00 19994330.276000019163 28999999.957999940962 27870000.037999991328 3962476.059000014793 60421.003504390 2024-04-21T00:05:02.779308+00:00 19994330.274999979883 29000000.046000000089 27869999.986999988556 3958653.023000001907 60421.003516050 2024-04-21T00:05:03.786683+00:00 19994330.276000019163 29000000.004000071436 27869999.980999950320 3959719.029000043869 60421.003527519 2024-04-21T00:05:04.777691+00:00 19994330.279000040144 28999999.971999999136 27870000.014999989420 3960339.970000029076 60421.003539179 2024-04-21T00:05:05.785066+00:00 19994330.275999899954 29000000.001999970526 27869999.986000061035 3959073.042999982834 60421.003550649 2024-04-21T00:05:06.776073+00:00 19994330.274000048637 28999999.985000010580 27870000.023999929428 3952460.916000009049 60421.003562308 2024-04-21T00:05:07.783448+00:00 19994330.272999998182 29000000.049000021070 27869999.994000080973 3958296.995999931823 60421.003573779 2024-04-21T00:05:08.774455+00:00 19994330.278999999166 28999999.980999950320 27870000.021000031382 3958474.047999978065 60421.003585438 2024-04-21T00:05:09.781830+00:00 19994330.276999998838 28999999.981999989599 27869999.967999938875 3965344.976999998093 60421.003596914 2024-04-21T00:05:10.773334+00:00 19994330.274999991059 29000000.009999990463 27869999.996000051498 3959139.997000098228 60421.003608567 2024-04-21T00:05:11.780213+00:00 19994330.276000011712 29000000.027000069618 27870000.013999938965 3961287.057999968994 60421.003620227 2024-04-21T00:05:12.787588+00:00 19994330.274000000209 28999999.964999910444 27869999.985000010580 3957907.868999958038 60421.003631703 2024-04-21T00:05:13.779092+00:00 19994330.275999989361 29000000.045000080019 27869999.958000060171 3956087.070999979973 60421.003643356 2024-04-21T00:05:14.785971+00:00 19994330.278000000864 28999999.973000001162 27870000.048999909312 3961097.021000028122 60421.003654832 2024-04-21T00:05:15.777474+00:00 19994330.277000010014 28999999.993000000715 27869999.981000069529 3958296.932000041008 60421.003666486 2024-04-21T00:05:16.784353+00:00 19994330.273999989033 28999999.971999999136 27869999.968999978155 3956004.032999991905 60421.003677961 2024-04-21T00:05:17.775856+00:00 19994330.275999989361 29000000.028000000864 27870000.064999941736 3958526.104999999981 60421.003689621 2024-04-21T00:05:18.783231+00:00 19994330.276000019163 28999999.998000010848 27869999.934000018984 3961432.967999998946 60421.003701091 2024-04-21T00:05:19.774238+00:00 19994330.275999989361 29000000.008999999613 27870000.058000091463 3953593.867000001017 60421.003712750 2024-04-21T00:05:20.781614+00:00 19994330.274999979883 28999999.982999980450 27869999.963999990374 3955408.021000002045 60421.003724220 2024-04-21T00:05:21.772620+00:00 19994330.277000010014 29000000.021000001580 27870000.000000000000 3960254.090999998152 60421.003735879 2024-04-21T00:05:22.779996+00:00 19994330.278000000864 29000000.010000020266 27870000.018000010401 3958297.014000001829 60421.003747533 2024-04-21T00:05:23.786875+00:00 19994330.272999998182 28999999.967999961227 27869999.977999988943 3959710.887999997009 60421.003759009 2024-04-21T00:05:24.778379+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3954913.083000003826 60421.003770669 2024-04-21T00:05:25.785753+00:00 19994330.275000039488 28999999.997000038624 27870000.010000020266 3959527.002999999095 60421.003782144 2024-04-21T00:05:26.777257+00:00 19994330.278000000864 29000000.021999958903 27870000.013999998569 3961423.050999999046 60421.003793798 2024-04-21T00:05:27.784136+00:00 19994330.275999959558 29000000.006000038236 27869999.972999989986 3961353.888999999035 60421.003805274 2024-04-21T00:05:28.775639+00:00 19994330.273999989033 28999999.967999991030 27870000.037000000477 3960087.056000002194 60421.003816927 2024-04-21T00:05:29.782520+00:00 19994330.276000019163 29000000.005999978632 27869999.971999999136 3958562.947999998927 60421.003828403 2024-04-21T00:05:30.774021+00:00 19994330.274999979883 28999999.967000011355 27869999.949999991804 3958986.001000002027 60421.003840062 2024-04-21T00:05:31.781397+00:00 19994330.275000039488 29000000.037000000477 27870000.053000029176 3960891.990999997128 60421.003851532 2024-04-21T00:05:32.772404+00:00 19994330.274999979883 29000000.001000050455 27869999.979999959469 3962950.069999999832 60421.003863192 2024-04-21T00:05:33.779779+00:00 19994330.280999958515 28999999.997999910265 27869999.986000001431 3965190.013999999035 60421.003874846 2024-04-21T00:05:34.786658+00:00 19994330.274000048637 28999999.981000069529 27870000.008999999613 3961878.951000005007 60421.003886322 2024-04-21T00:05:35.778162+00:00 19994330.274999979883 28999999.996999979019 27870000.014999989420 3958262.058999999892 60421.003897975 2024-04-21T00:05:36.785041+00:00 19994330.276000019163 29000000.024999979883 27869999.951000031084 3963919.927000001073 60421.003909451 2024-04-21T00:05:37.776544+00:00 19994330.277000069618 28999999.996999979019 27870000.078999999911 3955944.054999991786 60421.003921110 2024-04-21T00:05:38.783919+00:00 19994330.273999929428 28999999.981000069529 27869999.972999989986 3964557.998999997973 60421.003932580 2024-04-21T00:05:39.774927+00:00 19994330.279000040144 29000000.018999930471 27869999.994000021368 3962057.072000011802 60421.003944240 2024-04-21T00:05:40.782302+00:00 19994330.274999979883 29000000.013000011444 27869999.990000009537 3960442.931999995839 60421.003955710 2024-04-21T00:05:41.773309+00:00 19994330.274999979883 28999999.971999999136 27870000.074000000954 3963394.993000001181 60421.003967369 2024-04-21T00:05:42.780684+00:00 19994330.274999979883 28999999.990000009537 27869999.934999939054 3963057.964000002015 60421.003978845 2024-04-21T00:05:43.772187+00:00 19994330.277000069618 29000000.027000069618 27869999.996000051498 3964480.061999992002 60421.003990498 2024-04-21T00:05:44.779066+00:00 19994330.278000000864 29000000.013999938965 27870000.026999950409 3960647.980000004172 60421.004002158 2024-04-21T00:05:45.786442+00:00 19994330.276999950409 28999999.958000060171 27869999.944000009447 3963160.016000003088 60421.004013628 2024-04-21T00:05:46.777449+00:00 19994330.274000048637 29000000.013000011444 27870000.024000048637 3962455.958000003826 60421.004025287 2024-04-21T00:05:47.784824+00:00 19994330.276999950409 29000000.009999990463 27870000.044999960810 3963855.026999995112 60421.004036763 2024-04-21T00:05:48.776327+00:00 19994330.272999998182 28999999.995000001043 27870000.024999979883 3961702.033999993932 60421.004048417 2024-04-21T00:05:49.783207+00:00 19994330.276000019163 28999999.984999898821 27869999.922000050545 3964314.939000010025 60421.004059893 2024-04-21T00:05:50.774710+00:00 19994330.276999950409 28999999.990000009537 27870000.044000029564 3968621.018000007141 60421.004071552 2024-04-21T00:05:51.782085+00:00 19994330.282000061125 29000000.032000001520 27869999.962000008672 3962173.949999988079 60421.004083022 2024-04-21T00:05:52.773092+00:00 19994330.271000031382 29000000.002000000328 27870000.001999970526 3960570.962999999989 60421.004094681 2024-04-21T00:05:53.780468+00:00 19994330.273999929428 28999999.981000009924 27869999.971999999136 3959683.007999985944 60421.004106335 2024-04-21T00:05:54.787346+00:00 19994330.277000069618 29000000.001999989152 27870000.004999998957 3959324.079000025988 60421.004117805 2024-04-21T00:05:55.778352+00:00 19994330.274999979883 28999999.991999998689 27870000.052999969572 3958883.996999979019 60421.004129465 2024-04-21T00:05:56.785729+00:00 19994330.278999920934 29000000.015999998897 27869999.958999991417 3959967.902000010014 60421.004140940 2024-04-21T00:05:57.777232+00:00 19994330.276000019163 28999999.992000009865 27870000.004999998957 3957938.079999982845 60421.004152594 2024-04-21T00:05:58.784111+00:00 19994330.274999979883 29000000.015999998897 27870000.011000040919 3962697.033000022173 60421.004164070 2024-04-21T00:05:59.775615+00:00 19994330.277000069618 28999999.991000000387 27870000.022999998182 3962937.006999998819 60421.004175729 2024-04-21T00:06:00.782990+00:00 19994330.271999958903 29000000.020999971777 27870000.036000009626 3963927.990999997128 60421.004187199 2024-04-21T00:06:01.773997+00:00 19994330.278999999166 28999999.969000041485 27869999.953999999911 3960651.921999990940 60421.004198859 2024-04-21T00:06:02.781372+00:00 19994330.278000000864 29000000.015999969095 27870000.050000000745 3959131.020999997854 60421.004210329 2024-04-21T00:06:03.772379+00:00 19994330.276000000536 29000000.022999998182 27869999.963000010699 3962070.064999998081 60421.004221988 2024-04-21T00:06:04.779756+00:00 19994330.272999998182 28999999.981999989599 27869999.971999969333 3962563.969999998808 60421.004233642 2024-04-21T00:06:05.786634+00:00 19994330.273999989033 28999999.944000009447 27869999.958000000566 3967198.951000005007 60421.004245117 2024-04-21T00:06:06.778137+00:00 19994330.278000008315 29000000.036000009626 27870000.073000010103 3959667.037000000011 60421.004256771 2024-04-21T00:06:07.785016+00:00 19994330.276999998838 28999999.997999969870 27869999.962999999523 3963108.131999998819 60421.004268247 2024-04-21T00:06:08.776519+00:00 19994330.275999989361 29000000.042000059038 27870000.012000020593 3962107.825000017881 60421.004279900 2024-04-21T00:06:09.783399+00:00 19994330.279000010341 28999999.987999919802 27870000.020999971777 3963631.135999978054 60421.004291376 2024-04-21T00:06:10.774902+00:00 19994330.271999981254 28999999.967000011355 27870000.007000029087 3960356.879000008106 60421.004303035 2024-04-21T00:06:11.782277+00:00 19994330.274000018835 29000000.001000050455 27869999.988999959081 3959195.097000002861 60421.004314505 2024-04-21T00:06:12.773284+00:00 19994330.276999980211 28999999.996999979019 27869999.985000010580 3964265.930999993812 60421.004326165 2024-04-21T00:06:13.780659+00:00 19994330.279000010341 29000000.008000019938 27869999.940000001341 3958032.941000015009 60421.004337635 2024-04-21T00:06:14.771666+00:00 19994330.275999989361 28999999.983000040054 27870000.083000000566 3956682.984999984968 60421.004349295 2024-04-21T00:06:15.779041+00:00 19994330.276000019163 29000000.041000008583 27869999.975000020117 3963127.122999995947 60421.004360948 2024-04-21T00:06:16.785921+00:00 19994330.276999950409 29000000.000000000000 27870000.056999981403 3956994.925000011921 60421.004372424 2024-04-21T00:06:17.777424+00:00 19994330.272000011057 29000000.014999989420 27869999.950999978930 3957908.081999986898 60421.004384078 2024-04-21T00:06:18.784303+00:00 19994330.277000010014 28999999.972999930382 27869999.996999979019 3964917.921000003815 60421.004395553 2024-04-21T00:06:19.775806+00:00 19994330.274999979883 28999999.992000099272 27869999.971999999136 3962997.955000013113 60421.004407213 2024-04-21T00:06:20.783180+00:00 19994330.278000000864 28999999.996999979019 27870000.014000058174 3963858.050999999046 60421.004418683 2024-04-21T00:06:21.774189+00:00 19994330.276000019163 28999999.993999961764 27870000.044999960810 3961616.977999985218 60421.004430342 2024-04-21T00:06:22.781564+00:00 19994330.276000019163 29000000.050999999046 27870000.001999970526 3966529.025000005960 60421.004441812 2024-04-21T00:06:23.772572+00:00 19994330.275999959558 28999999.978999968618 27869999.932000041008 3961643.013000010978 60421.004453472 2024-04-21T00:06:24.779946+00:00 19994330.276000019163 28999999.991000059992 27870000.055999990553 3965937.975999981165 60421.004464948 2024-04-21T00:06:25.771450+00:00 19994330.274999979883 29000000.013999938965 27869999.983999971300 3963945.037000000011 60421.004476601 2024-04-21T00:06:26.778329+00:00 19994330.279000040144 28999999.955000039190 27869999.996000051498 3965056.051999986172 60421.004488260 2024-04-21T00:06:27.785703+00:00 19994330.272999938577 29000000.016999959946 27869999.995000001043 3965802.890000044834 60421.004499731 2024-04-21T00:06:28.776711+00:00 19994330.274999979883 28999999.993999999017 27870000.023999929428 3962241.084999979008 60421.004511390 2024-04-21T00:06:29.784087+00:00 19994330.277000069618 29000000.000999998301 27869999.993000030518 3957981.987999976147 60421.004522866 2024-04-21T00:06:30.775590+00:00 19994330.276999950409 29000000.003999989480 27869999.958000060171 3964743.955000042915 60421.004534519 2024-04-21T00:06:31.782469+00:00 19994330.277000069618 29000000.017000000924 27870000.001999970526 3960943.940999985207 60421.004545995 2024-04-21T00:06:32.773972+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3962884.009000002872 60421.004557649 2024-04-21T00:06:33.780851+00:00 19994330.274999979883 29000000.022000011057 27870000.008000019938 3964613.083000003826 60421.004569124 2024-04-21T00:06:34.772355+00:00 19994330.273999929428 28999999.969999998808 27870000.049999948591 3965834.017000020016 60421.004580778 2024-04-21T00:06:35.779234+00:00 19994330.278000000864 29000000.037999991328 27870000.011000040919 3962184.959999979008 60421.004592432 2024-04-21T00:06:36.786112+00:00 19994330.272999998182 28999999.985000010580 27869999.996999979019 3965140.997999966145 60421.004603907 2024-04-21T00:06:37.777616+00:00 19994330.277000069618 28999999.974000010639 27869999.973999980837 3964816.048000038136 60421.004615567 2024-04-21T00:06:38.784991+00:00 19994330.278999920934 29000000.004000011832 27869999.977000001818 3963238.907999991905 60421.004627037 2024-04-21T00:06:39.775998+00:00 19994330.272999998182 29000000.008999999613 27869999.964000001550 3967536.119000018109 60421.004638697 2024-04-21T00:06:40.783373+00:00 19994330.275000099093 29000000.013999998569 27870000.041999999434 3964572.965999960899 60421.004650166 2024-04-21T00:06:41.774380+00:00 19994330.278000000864 28999999.986999988556 27870000.032000008970 3962113.016000031959 60421.004661826 2024-04-21T00:06:42.781755+00:00 19994330.278000000864 29000000.008999999613 27869999.985000010580 3962279.015999972820 60421.004673302 2024-04-21T00:06:43.773259+00:00 19994330.275999899954 29000000.015999969095 27870000.011999990791 3966899.906000018120 60421.004684955 2024-04-21T00:06:44.780139+00:00 19994330.275000099093 28999999.961000028998 27869999.910000000149 3964868.129999995232 60421.004696431 2024-04-21T00:06:45.771642+00:00 19994330.272999998182 28999999.977000001818 27870000.058999989182 3964064.973999977112 60421.004708090 2024-04-21T00:06:46.779017+00:00 19994330.275999899954 29000000.051999989897 27870000.020000010729 3969026.964000045788 60421.004719744 2024-04-21T00:06:47.785896+00:00 19994330.276000019163 29000000.003000020981 27869999.999000009149 3970252.918999969959 60421.004731220 2024-04-21T00:06:48.777399+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3962381.998000026215 60421.004742874 2024-04-21T00:06:49.784278+00:00 19994330.277000069618 28999999.980000019073 27869999.942000031471 3962276.050999999046 60421.004754350 2024-04-21T00:06:50.775782+00:00 19994330.275999899954 28999999.986999988556 27870000.070999979973 3965324.995999991894 60421.004766003 2024-04-21T00:06:51.782661+00:00 19994330.274000048637 28999999.993000030518 27869999.946999970824 3966182.092999995220 60421.004777479 2024-04-21T00:06:52.774164+00:00 19994330.276000019163 28999999.985999941826 27869999.968000050634 3964098.972000002861 60421.004789133 2024-04-21T00:06:53.781043+00:00 19994330.278000000864 29000000.028000000864 27870000.065000001341 3963536.008000016212 60421.004800608 2024-04-21T00:06:54.772546+00:00 19994330.274999979883 28999999.999000068754 27870000.000000000000 3963761.914999961853 60421.004812268 2024-04-21T00:06:55.779922+00:00 19994330.278000000864 29000000.023999929428 27869999.988999959081 3967832.013000010978 60421.004823738 2024-04-21T00:06:56.770929+00:00 19994330.274000000209 28999999.990000009537 27869999.982000049204 3958925.078999996185 60421.004835397 2024-04-21T00:06:57.778304+00:00 19994330.275999989361 28999999.998999949545 27869999.985000010580 3959326.922999978065 60421.004847051 2024-04-21T00:06:58.785183+00:00 19994330.275000009686 28999999.992000099272 27870000.023999929428 3962038.110000013839 60421.004858526 2024-04-21T00:06:59.776686+00:00 19994330.275999989361 28999999.978999968618 27869999.965999960899 3960952.810999989975 60421.004870180 2024-04-21T00:07:00.783565+00:00 19994330.278999999166 28999999.988000039011 27870000.024000048637 3959404.075000048149 60421.004881656 2024-04-21T00:07:01.775068+00:00 19994330.275000020862 29000000.046999931335 27870000.018000010401 3962642.933999956120 60421.004893309 2024-04-21T00:07:02.781948+00:00 19994330.276999980211 28999999.998000029474 27869999.977000001818 3961497.045000017155 60421.004904785 2024-04-21T00:07:03.773451+00:00 19994330.274000018835 28999999.983999971300 27869999.968000050634 3962227.966000020970 60421.004916445 2024-04-21T00:07:04.780826+00:00 19994330.275999989361 29000000.001000050455 27870000.034999970347 3957895.069000006188 60421.004927915 2024-04-21T00:07:05.771834+00:00 19994330.275000009686 28999999.997000001371 27869999.970999959856 3962634.949000000954 60421.004939574 2024-04-21T00:07:06.779207+00:00 19994330.278000000864 29000000.021000001580 27870000.019999980927 3960310.991999983788 60421.004951228 2024-04-21T00:07:07.786088+00:00 19994330.273999989033 28999999.986000008881 27870000.078999999911 3957758.144999980927 60421.004962704 2024-04-21T00:07:08.777591+00:00 19994330.277000010014 29000000.006000000983 27869999.985000010580 3956646.963999987114 60421.004974357 2024-04-21T00:07:09.784470+00:00 19994330.273999989033 28999999.996000010520 27869999.943000078201 3959613.884000002872 60421.004985833 2024-04-21T00:07:10.775973+00:00 19994330.278000000864 28999999.993999991566 27869999.977000001818 3960327.060000001919 60421.004997487 2024-04-21T00:07:11.782852+00:00 19994330.276000019163 28999999.981999989599 27870000.026999950409 3961674.007000029087 60421.005008962 2024-04-21T00:07:12.774356+00:00 19994330.274999979883 29000000.001000020653 27869999.958999991417 3957318.986999989022 60421.005020622 2024-04-21T00:07:13.781731+00:00 19994330.278000000864 29000000.002999991179 27869999.986999988556 3965123.994000018109 60421.005032092 2024-04-21T00:07:14.772738+00:00 19994330.273999989033 29000000.015000019222 27870000.085000038147 3961667.111000000965 60421.005043752 2024-04-21T00:07:15.780113+00:00 19994330.276000019163 29000000.009999990463 27869999.962000008672 3960804.921000003815 60421.005055221 2024-04-21T00:07:16.771120+00:00 19994330.274999979883 28999999.990000009537 27870000.037999998778 3963494.000000000000 60421.005066881 2024-04-21T00:07:17.778495+00:00 19994330.277000010014 29000000.027000010014 27870000.050000000745 3965006.975999950897 60421.005078535 2024-04-21T00:07:18.785375+00:00 19994330.277000010014 28999999.988999959081 27869999.937000010163 3966257.001000047196 60421.005090010 2024-04-21T00:07:19.776878+00:00 19994330.274999979883 28999999.990000009537 27869999.986000001431 3958801.033999979030 60421.005101664 2024-04-21T00:07:20.783757+00:00 19994330.277000010014 28999999.982999980450 27870000.065999981016 3960075.916000009049 60421.005113140 2024-04-21T00:07:21.775261+00:00 19994330.274000048637 29000000.049000021070 27869999.946000009775 3957363.073000013828 60421.005124799 2024-04-21T00:07:22.782636+00:00 19994330.278000000864 28999999.950999978930 27869999.962999999523 3964391.005999981891 60421.005136269 2024-04-21T00:07:23.773642+00:00 19994330.274999979883 28999999.997999969870 27870000.038000021130 3958972.936999977101 60421.005147928 2024-04-21T00:07:24.781018+00:00 19994330.278000000864 28999999.981000069529 27869999.925999999046 3956057.110000013839 60421.005159399 2024-04-21T00:07:25.772025+00:00 19994330.274000048637 29000000.054999951273 27870000.096999999136 3954171.929000020027 60421.005171058 2024-04-21T00:07:26.779400+00:00 19994330.276999950409 28999999.975000020117 27869999.959999978542 3959490.042999982834 60421.005182528 2024-04-21T00:07:27.770408+00:00 19994330.274000048637 28999999.980000019073 27870000.000999990851 3962029.021000028122 60421.005194187 2024-04-21T00:07:28.777782+00:00 19994330.276999950409 29000000.019000049680 27870000.035000029951 3959183.939999998081 60421.005205841 2024-04-21T00:07:29.784662+00:00 19994330.278000000864 29000000.036999940872 27869999.981999989599 3959456.086999952793 60421.005217317 2024-04-21T00:07:30.776165+00:00 19994330.276000019163 28999999.952000018209 27870000.013999998569 3960346.934000014793 60421.005228970 2024-04-21T00:07:31.783044+00:00 19994330.272999998182 29000000.013000011444 27869999.958000000566 3960738.018000065815 60421.005240446 2024-04-21T00:07:32.774548+00:00 19994330.276999950409 29000000.010999921709 27870000.033999979496 3958215.053999900818 60421.005252100 2024-04-21T00:07:33.781427+00:00 19994330.276000019163 28999999.961000081152 27869999.991000000387 3960373.906000018120 60421.005263575 2024-04-21T00:07:34.772930+00:00 19994330.274999979883 29000000.018999930471 27869999.995000001043 3957667.990000010002 60421.005275235 2024-04-21T00:07:35.780305+00:00 19994330.276000019163 28999999.999000068754 27870000.041000008583 3958438.985000013839 60421.005286705 2024-04-21T00:07:36.771313+00:00 19994330.279000040144 29000000.003999948502 27869999.991000059992 3961032.019999980927 60421.005298364 2024-04-21T00:07:37.778688+00:00 19994330.272999998182 29000000.019000049680 27869999.956999901682 3960867.973000050057 60421.005310018 2024-04-21T00:07:38.785567+00:00 19994330.276999950409 28999999.975999951363 27870000.032999988645 3961195.044999957085 60421.005321494 2024-04-21T00:07:39.777070+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3963249.963000059128 60421.005333147 2024-04-21T00:07:40.783949+00:00 19994330.276000019163 29000000.008000019938 27870000.004000071436 3957719.996999979019 60421.005344623 2024-04-21T00:07:41.775452+00:00 19994330.276999950409 28999999.960999969393 27869999.980000019073 3966702.128000020981 60421.005356277 2024-04-21T00:07:42.782332+00:00 19994330.275000099093 29000000.045000001788 27870000.082000020891 3961735.847000002861 60421.005367753 2024-04-21T00:07:43.773835+00:00 19994330.273999929428 28999999.991000000387 27869999.977000001818 3961585.071999907028 60421.005379406 2024-04-21T00:07:44.780714+00:00 19994330.277000069618 29000000.013000000268 27869999.967999938875 3960921.945000051986 60421.005390882 2024-04-21T00:07:45.772217+00:00 19994330.272999878973 28999999.977000001818 27869999.991999980062 3961038.052999972831 60421.005402542 2024-04-21T00:07:46.779593+00:00 19994330.278000120074 29000000.012000009418 27870000.052999969572 3964502.945000051986 60421.005414011 2024-04-21T00:07:47.770600+00:00 19994330.278000000864 29000000.002999991179 27869999.993000030518 3959519.120000004768 60421.005425666 2024-04-21T00:07:48.777479+00:00 19994330.275999899954 28999999.991000000387 27869999.916000008583 3960790.928999900818 60421.005437325 2024-04-21T00:07:49.784854+00:00 19994330.276000000536 29000000.007999990135 27870000.001999970526 3959445.990000010002 60421.005448795 2024-04-21T00:07:50.775861+00:00 19994330.274000000209 28999999.995000001043 27870000.021000031382 3964675.042000054847 60421.005460454 2024-04-21T00:07:51.783236+00:00 19994330.275999989361 29000000.011999990791 27870000.014000058174 3961006.865999937057 60421.005471930 2024-04-21T00:07:52.774739+00:00 19994330.275000009686 29000000.006000038236 27869999.996999979019 3963703.129000068177 60421.005483584 2024-04-21T00:07:53.781619+00:00 19994330.278000000864 28999999.982999980450 27870000.044000029564 3960769.929000020027 60421.005495059 2024-04-21T00:07:54.773122+00:00 19994330.277000010014 28999999.991000000387 27869999.985999941826 3959187.876999973785 60421.005506719 2024-04-21T00:07:55.780497+00:00 19994330.273999989033 29000000.004000011832 27869999.978000000119 3961418.115999937057 60421.005518189 2024-04-21T00:07:56.771504+00:00 19994330.274000018835 29000000.002999961376 27870000.008999999613 3963505.054000020027 60421.005529848 2024-04-21T00:07:57.778880+00:00 19994330.278999980539 28999999.983000040054 27870000.019000008702 3961438.014000058174 60421.005541318 2024-04-21T00:07:58.769887+00:00 19994330.275999989361 29000000.007999960333 27869999.916999999434 3959334.927999972831 60421.005552977 2024-04-21T00:07:59.777262+00:00 19994330.276000019163 29000000.032000008970 27870000.048000011593 3960434.065000057220 60421.005564631 2024-04-21T00:08:00.784143+00:00 19994330.275999989361 29000000.000999990851 27870000.033999979496 3955612.051999927033 60421.005576107 2024-04-21T00:08:01.775644+00:00 19994330.274999979883 28999999.974000100046 27869999.980000019073 3958166.925999999046 60421.005587766 2024-04-21T00:08:02.783020+00:00 19994330.276000019163 29000000.003999948502 27869999.984000001103 3960311.957000017166 60421.005599237 2024-04-21T00:08:03.774027+00:00 19994330.277000010014 28999999.996000051498 27870000.040999978781 3960908.990000010002 60421.005610896 2024-04-21T00:08:04.781402+00:00 19994330.272999998182 28999999.977000001818 27869999.981000009924 3958856.092000008095 60421.005622366 2024-04-21T00:08:05.772410+00:00 19994330.279999971390 29000000.047999981791 27870000.008000019938 3960120.008000016212 60421.005634025 2024-04-21T00:08:06.779784+00:00 19994330.272999998182 29000000.000999931246 27870000.041999999434 3959523.944999932777 60421.005645495 2024-04-21T00:08:07.770790+00:00 19994330.276000019163 28999999.980000019073 27869999.896000031382 3959672.960000038147 60421.005657155 2024-04-21T00:08:08.778166+00:00 19994330.277000010014 29000000.004000071436 27870000.071999970824 3961435.024000049103 60421.005668814 2024-04-21T00:08:09.785541+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3961075.964999914169 60421.005680284 2024-04-21T00:08:10.776549+00:00 19994330.275000039488 28999999.998999949545 27869999.953999999911 3961864.078000069130 60421.005691944 2024-04-21T00:08:11.783924+00:00 19994330.275999959558 28999999.990000009537 27870000.031000021845 3960270.953999996185 60421.005703413 2024-04-21T00:08:12.774932+00:00 19994330.275000039488 28999999.975999951363 27869999.948000010103 3957118.097999929916 60421.005715073 2024-04-21T00:08:13.782307+00:00 19994330.277000010014 29000000.036000009626 27870000.074000000954 3960435.878000020981 60421.005726549 2024-04-21T00:08:14.773810+00:00 19994330.274999979883 28999999.989000078291 27869999.965999960899 3962248.973999977112 60421.005738202 2024-04-21T00:08:15.780689+00:00 19994330.275000039488 28999999.996999979019 27870000.008000019938 3964186.009999989998 60421.005749678 2024-04-21T00:08:16.772192+00:00 19994330.278999920934 29000000.009999990463 27870000.016000028700 3960007.084000111092 60421.005761332 2024-04-21T00:08:17.779071+00:00 19994330.278000000864 28999999.998999949545 27869999.988999959081 3959320.968999981880 60421.005772808 2024-04-21T00:08:18.770575+00:00 19994330.272000070661 29000000.013000011444 27869999.998000029474 3963714.993999958038 60421.005784461 2024-04-21T00:08:19.777454+00:00 19994330.274999979883 28999999.991000059992 27869999.965999960899 3961099.970999956131 60421.005796121 2024-04-21T00:08:20.784829+00:00 19994330.279999971390 29000000.015999998897 27870000.019000049680 3962089.055999993812 60421.005807591 2024-04-21T00:08:21.775836+00:00 19994330.274000048637 29000000.008999999613 27870000.014999989420 3961214.988000034820 60421.005819250 2024-04-21T00:08:22.783211+00:00 19994330.276999950409 28999999.952999990433 27870000.026000019163 3957793.032999991905 60421.005830726 2024-04-21T00:08:23.774715+00:00 19994330.279000040144 29000000.022999990731 27870000.018999930471 3964529.883000016212 60421.005842379 2024-04-21T00:08:24.781594+00:00 19994330.271000031382 29000000.001000020653 27869999.983999971300 3956432.087000011932 60421.005853855 2024-04-21T00:08:25.773097+00:00 19994330.274999979883 29000000.016999989748 27869999.978000041097 3964059.042000054847 60421.005865509 2024-04-21T00:08:26.779976+00:00 19994330.278000000864 28999999.964999999851 27869999.991000059992 3959145.982999920845 60421.005876984 2024-04-21T00:08:27.771479+00:00 19994330.276000019163 28999999.991000000387 27870000.030999898911 3962981.939000010025 60421.005888639 2024-04-21T00:08:28.778359+00:00 19994330.274999979883 29000000.025000039488 27870000.001000050455 3958571.067999958992 60421.005900114 2024-04-21T00:08:29.769862+00:00 19994330.276999950409 28999999.981999989599 27869999.968000050634 3960546.900000094902 60421.005911774 2024-04-21T00:08:30.777237+00:00 19994330.274999979883 28999999.995000001043 27870000.028999920934 3964577.078999996185 60421.005923427 2024-04-21T00:08:31.784116+00:00 19994330.277000069618 29000000.041999999434 27869999.994000080973 3959777.883000016212 60421.005934903 2024-04-21T00:08:32.775619+00:00 19994330.274999979883 28999999.971999999136 27869999.980999950320 3966805.065999985207 60421.005946557 2024-04-21T00:08:33.782498+00:00 19994330.276000019163 29000000.001999970526 27870000.046999998391 3963149.108999968041 60421.005958032 2024-04-21T00:08:34.774002+00:00 19994330.278000000864 29000000.015999969095 27869999.910000000149 3966756.955000042915 60421.005969686 2024-04-21T00:08:35.780881+00:00 19994330.274000048637 28999999.980000019073 27870000.054000001401 3962728.893999934196 60421.005981162 2024-04-21T00:08:36.772385+00:00 19994330.278000000864 29000000.021000031382 27869999.990000009537 3966332.093999981880 60421.005992821 2024-04-21T00:08:37.779759+00:00 19994330.274999979883 28999999.972999930382 27870000.004999998957 3964377.019000052940 60421.006004291 2024-04-21T00:08:38.770767+00:00 19994330.276000019163 29000000.031000021845 27870000.002999991179 3961065.960000038147 60421.006015951 2024-04-21T00:08:39.778141+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3961112.962999939919 60421.006027421 2024-04-21T00:08:40.769149+00:00 19994330.274999979883 29000000.004000071436 27870000.002000000328 3964177.047000051010 60421.006039080 2024-04-21T00:08:41.776524+00:00 19994330.272999998182 28999999.962000008672 27869999.971999999136 3957640.016999959946 60421.006050734 2024-04-21T00:08:42.783403+00:00 19994330.276999998838 29000000.038999918848 27870000.003000020981 3962990.917999982834 60421.006062210 2024-04-21T00:08:43.774907+00:00 19994330.276000000536 28999999.999000068754 27870000.041999999434 3963482.078999996185 60421.006073863 2024-04-21T00:08:44.781786+00:00 19994330.275000009686 28999999.990000009537 27869999.982999980450 3958366.988000034820 60421.006085339 2024-04-21T00:08:45.773289+00:00 19994330.280999999493 28999999.998999949545 27869999.973999980837 3963908.988000034820 60421.006096998 2024-04-21T00:08:46.780664+00:00 19994330.274000000209 28999999.963999990374 27870000.022000011057 3966199.010999917984 60421.006108468 2024-04-21T00:08:47.771672+00:00 19994330.274999991059 29000000.029000040144 27870000.022999998182 3961344.949000000954 60421.006120128 2024-04-21T00:08:48.779046+00:00 19994330.274000018835 28999999.970999959856 27869999.929000020027 3958773.047999978065 60421.006131598 2024-04-21T00:08:49.770054+00:00 19994330.280000001192 29000000.042000059038 27870000.042999979109 3959123.991000055801 60421.006143257 2024-04-21T00:08:50.777428+00:00 19994330.271999981254 28999999.985999941826 27869999.972999989986 3963096.967999935150 60421.006154917 2024-04-21T00:08:51.784804+00:00 19994330.279000010341 28999999.991999980062 27870000.055999990553 3964455.062000035774 60421.006166386 2024-04-21T00:08:52.775811+00:00 19994330.274999979883 28999999.991999980062 27869999.978000041097 3966004.011999965180 60421.006178046 2024-04-21T00:08:53.783187+00:00 19994330.276000019163 29000000.035000089556 27869999.998000029474 3963403.950000048149 60421.006189516 2024-04-21T00:08:54.774194+00:00 19994330.274999979883 29000000.014999989420 27870000.006999969482 3961177.092000008095 60421.006201176 2024-04-21T00:08:55.781569+00:00 19994330.277000039816 28999999.963999990374 27869999.993999961764 3964562.932000041008 60421.006212646 2024-04-21T00:08:56.772576+00:00 19994330.279999971390 28999999.996999979019 27870000.006999969482 3967569.955999969970 60421.006224305 2024-04-21T00:08:57.779951+00:00 19994330.272000011057 28999999.971000000834 27869999.998000029474 3962340.023000001907 60421.006235781 2024-04-21T00:08:58.771454+00:00 19994330.274999979883 29000000.057999998331 27869999.989000078291 3962432.046000003815 60421.006247434 2024-04-21T00:08:59.778333+00:00 19994330.276000019163 28999999.975000008941 27869999.977999929339 3965349.919999957085 60421.006258910 2024-04-21T00:09:00.769837+00:00 19994330.275999959558 29000000.003999989480 27870000.060999989510 3962952.085999966133 60421.006270564 2024-04-21T00:09:01.776716+00:00 19994330.275000039488 29000000.009999990463 27869999.930999990553 3960880.008000016212 60421.006282223 2024-04-21T00:09:02.784091+00:00 19994330.278000000864 28999999.976000010967 27870000.039000030607 3960288.912999988068 60421.006293699 2024-04-21T00:09:03.775595+00:00 19994330.277000010014 29000000.008999999613 27870000.011999960989 3961701.099000095855 60421.006305353 2024-04-21T00:09:04.782473+00:00 19994330.273999989033 28999999.997000008821 27870000.014000058174 3968837.934999942780 60421.006316829 2024-04-21T00:09:05.773977+00:00 19994330.273999989033 28999999.997999999672 27869999.957000020891 3963576.057999968994 60421.006328488 2024-04-21T00:09:06.781352+00:00 19994330.277000010014 29000000.014999989420 27870000.008000019938 3963806.975000023842 60421.006339958 2024-04-21T00:09:07.772359+00:00 19994330.278000000864 29000000.003000020981 27869999.992999911308 3966233.027000070084 60421.006351617 2024-04-21T00:09:08.779734+00:00 19994330.276000019163 28999999.981000009924 27870000.022000070661 3963777.975999950897 60421.006363087 2024-04-21T00:09:09.770742+00:00 19994330.274999979883 29000000.020999971777 27870000.018000010401 3965157.878999948967 60421.006374747 2024-04-21T00:09:10.778117+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3966078.125000000000 60421.006386222 2024-04-21T00:09:11.769620+00:00 19994330.274999979883 28999999.962000008672 27869999.962000008672 3963293.992000102997 60421.006397876 2024-04-21T00:09:12.776499+00:00 19994330.276000019163 29000000.038999971002 27870000.043999999762 3965046.995999931823 60421.006409536 2024-04-21T00:09:13.783875+00:00 19994330.278999920934 29000000.006000038236 27870000.015000000596 3961770.958999990951 60421.006421011 2024-04-21T00:09:14.775378+00:00 19994330.277000069618 28999999.996999979019 27869999.993999999017 3964658.070000051986 60421.006432665 2024-04-21T00:09:15.782257+00:00 19994330.276000019163 28999999.968999978155 27869999.958000000566 3967627.005999923218 60421.006444141 2024-04-21T00:09:16.773760+00:00 19994330.271999958903 29000000.000000000000 27869999.993999991566 3965269.936000109185 60421.006455794 2024-04-21T00:09:17.780639+00:00 19994330.279000040144 29000000.017000079155 27870000.011000011116 3963102.028999925125 60421.006467270 2024-04-21T00:09:18.772142+00:00 19994330.273999929428 29000000.002999901772 27869999.995999988168 3962106.034000039101 60421.006478930 2024-04-21T00:09:19.779518+00:00 19994330.276000019163 28999999.997000098228 27870000.041000008583 3966474.786999940872 60421.006490400 2024-04-21T00:09:20.770525+00:00 19994330.276999950409 28999999.992999911308 27869999.951000008732 3963327.072000027169 60421.006502059 2024-04-21T00:09:21.777900+00:00 19994330.277000069618 29000000.029000040144 27870000.004999998957 3963883.111000061035 60421.006513529 2024-04-21T00:09:22.768907+00:00 19994330.274999979883 28999999.991999980062 27870000.045000020415 3960381.923999906052 60421.006525189 2024-04-21T00:09:23.776282+00:00 19994330.276000019163 28999999.983000040054 27869999.988999959081 3964897.998000026215 60421.006536842 2024-04-21T00:09:24.783162+00:00 19994330.274999979883 29000000.000000000000 27869999.978000041097 3960182.129999995232 60421.006548318 2024-04-21T00:09:25.774665+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3959571.971000074875 60421.006559972 2024-04-21T00:09:26.781544+00:00 19994330.274999979883 28999999.990999940783 27869999.973999980837 3957061.924999951851 60421.006571447 2024-04-21T00:09:27.773047+00:00 19994330.277000069618 29000000.001999970526 27870000.052999969572 3958749.047999978065 60421.006583107 2024-04-21T00:09:28.780422+00:00 19994330.273999929428 28999999.985000010580 27869999.943000018597 3957031.909000039101 60421.006594577 2024-04-21T00:09:29.771430+00:00 19994330.276000019163 28999999.981999989599 27870000.055999990553 3959831.069999932777 60421.006606236 2024-04-21T00:09:30.778805+00:00 19994330.277000069618 29000000.037000060081 27869999.991999980062 3963509.997000098228 60421.006617712 2024-04-21T00:09:31.770308+00:00 19994330.276999950409 29000000.026000019163 27870000.070000048727 3965077.982999920845 60421.006629365 2024-04-21T00:09:32.777187+00:00 19994330.274999979883 28999999.970999959856 27869999.868999961764 3963547.999000072014 60421.006640841 2024-04-21T00:09:33.768690+00:00 19994330.276000019163 28999999.985000010580 27870000.096999999136 3963528.998999952804 60421.006652500 2024-04-21T00:09:34.776066+00:00 19994330.274000048637 29000000.010000001639 27869999.922999981791 3965044.125000000000 60421.006664155 2024-04-21T00:09:35.782945+00:00 19994330.276999950409 29000000.015999998897 27870000.022000070661 3966524.911000012886 60421.006675630 2024-04-21T00:09:36.774448+00:00 19994330.276999998838 28999999.980000000447 27869999.995999928564 3960039.955999969970 60421.006687284 2024-04-21T00:09:37.781327+00:00 19994330.276999998838 28999999.999000009149 27869999.993000030518 3961693.075000048149 60421.006698760 2024-04-21T00:09:38.772831+00:00 19994330.274999998510 28999999.993999991566 27870000.019999980927 3963457.962999939919 60421.006710413 2024-04-21T00:09:39.779709+00:00 19994330.275000009686 29000000.021000001580 27870000.004999998957 3961110.963000059128 60421.006721889 2024-04-21T00:09:40.771213+00:00 19994330.273999989033 29000000.021000001580 27870000.080000039190 3963415.031000018120 60421.006733543 2024-04-21T00:09:41.778092+00:00 19994330.276000011712 28999999.971999999136 27869999.893999930471 3960674.964999914169 60421.006745019 2024-04-21T00:09:42.769595+00:00 19994330.276999998838 28999999.982000019401 27869999.981000069529 3960650.003000020981 60421.006756672 2024-04-21T00:09:43.776474+00:00 19994330.279000010341 28999999.995999988168 27870000.087000008672 3956143.042999982834 60421.006768332 2024-04-21T00:09:44.783850+00:00 19994330.274999979883 29000000.000000000000 27869999.922999981791 3960988.060000061989 60421.006779807 2024-04-21T00:09:45.775353+00:00 19994330.274000018835 29000000.039999961853 27870000.022999998182 3959557.914999961853 60421.006791461 2024-04-21T00:09:46.782232+00:00 19994330.275000009686 29000000.000000000000 27869999.990000009537 3957615.078000069130 60421.006802937 2024-04-21T00:09:47.773735+00:00 19994330.278000000864 28999999.984000030905 27870000.028000000864 3961251.964999914169 60421.006814596 2024-04-21T00:09:48.781110+00:00 19994330.276999980211 29000000.003000020981 27869999.988000039011 3959142.936999999918 60421.006826066 2024-04-21T00:09:49.772117+00:00 19994330.278000000864 28999999.977999988943 27869999.947999950498 3958942.055000000168 60421.006837726 2024-04-21T00:09:50.779493+00:00 19994330.276000019163 29000000.033999979496 27870000.032999999821 3957142.978000000119 60421.006849196 2024-04-21T00:09:51.770500+00:00 19994330.270999971777 28999999.996999979019 27870000.010999999940 3962238.922999999020 60421.006860855 2024-04-21T00:09:52.777875+00:00 19994330.275000039488 28999999.970000028610 27870000.022999990731 3958818.072000001092 60421.006872325 2024-04-21T00:09:53.768882+00:00 19994330.278000000864 29000000.014999989420 27870000.012000009418 3961969.008000000846 60421.006883984 2024-04-21T00:09:54.776258+00:00 19994330.278000000864 28999999.991999980062 27869999.976000010967 3962352.925999999046 60421.006895638 2024-04-21T00:09:55.783136+00:00 19994330.277000010014 29000000.006000038236 27869999.991000000387 3966510.181000002194 60421.006907114 2024-04-21T00:09:56.774640+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3959102.953000002075 60421.006918767 2024-04-21T00:09:57.781519+00:00 19994330.273999989033 28999999.990000009537 27870000.030000001192 3967476.886999994982 60421.006930243 2024-04-21T00:09:58.773022+00:00 19994330.276000019163 28999999.978999968618 27869999.935999989510 3964456.113000005018 60421.006941903 2024-04-21T00:09:59.780398+00:00 19994330.274999979883 29000000.016999959946 27870000.010000020266 3956963.923999994993 60421.006953373 2024-04-21T00:10:00.771405+00:00 19994330.277000010014 29000000.049000021070 27870000.048999968916 3962952.972000002861 60421.006965032 2024-04-21T00:10:01.778780+00:00 19994330.280000030994 28999999.986999988556 27870000.025000039488 3965192.119000003207 60421.006976502 2024-04-21T00:10:02.769787+00:00 19994330.273999929428 28999999.968000050634 27869999.960999969393 3961122.875999995042 60421.006988162 2024-04-21T00:10:03.777162+00:00 19994330.272999998182 29000000.003999948502 27869999.974000040442 3960398.138000003994 60421.006999637 2024-04-21T00:10:04.768664+00:00 19994330.279000040144 29000000.001999970526 27869999.995999988168 3964385.936999998987 60421.007011291 2024-04-21T00:10:05.775545+00:00 19994330.276000019163 29000000.006000038236 27870000.018999990076 3966593.067000002135 60421.007022950 2024-04-21T00:10:06.782920+00:00 19994330.274999979883 28999999.993999961764 27869999.995000001043 3960019.818999990821 60421.007034421 2024-04-21T00:10:07.773927+00:00 19994330.276999950409 28999999.993000030518 27869999.986000001431 3961097.079000011086 60421.007046080 2024-04-21T00:10:08.781302+00:00 19994330.276000019163 28999999.989000078291 27870000.063000019640 3964135.002999991179 60421.007057555 2024-04-21T00:10:09.772806+00:00 19994330.272000070661 29000000.000000000000 27869999.944999929518 3962360.971000000834 60421.007069210 2024-04-21T00:10:10.779684+00:00 19994330.278999920934 28999999.032999988645 27870000.011000040919 3962006.050999999046 60421.007080685 2024-04-21T00:10:11.771188+00:00 19994330.276000019163 28999999.984000001103 27869999.962000008672 3959760.049000009894 60421.007092339 2024-04-21T00:10:12.778067+00:00 19994330.279999971390 29000000.002999991179 27870000.024999979883 3961060.953999996185 60421.007103815 2024-04-21T00:10:13.769570+00:00 19994330.275000099093 29000000.013000011444 27870000.021999958903 3962788.076999992132 60421.007115468 2024-04-21T00:10:14.776449+00:00 19994330.272999878973 29000000.001999989152 27870000.002000089735 3960460.889000013005 60421.007126944 2024-04-21T00:10:15.767953+00:00 19994330.277000069618 28999999.971999999136 27869999.990999940783 3961139.923999994993 60421.007138598 2024-04-21T00:10:16.774832+00:00 19994330.276000019163 29000000.020000010729 27870000.036000009626 3964537.038000002969 60421.007150257 2024-04-21T00:10:17.782207+00:00 19994330.273999929428 29000000.007999990135 27870000.011000040919 3958386.040999994148 60421.007161733 2024-04-21T00:10:18.773710+00:00 19994330.279000040144 29000000.006000008434 27869999.980000019073 3961817.026000007987 60421.007173386 2024-04-21T00:10:19.780589+00:00 19994330.276000019163 29000000.008999999613 27870000.038999918848 3963928.892999991775 60421.007184862 2024-04-21T00:10:20.772092+00:00 19994330.273999929428 28999999.982999980450 27869999.973000049591 3962491.080999999773 60421.007196521 2024-04-21T00:10:21.779468+00:00 19994330.274000048637 28999999.960000038147 27869999.983000040054 3960554.955999999773 60421.007207992 2024-04-21T00:10:22.770475+00:00 19994330.276999950409 29000000.048999968916 27869999.982999920845 3962162.027999997139 60421.007219651 2024-04-21T00:10:23.777850+00:00 19994330.279000040144 29000000.013999998569 27870000.041000008583 3961156.075000017881 60421.007231121 2024-04-21T00:10:24.768857+00:00 19994330.276999950409 28999999.982999980450 27869999.925999999046 3961939.923999994993 60421.007242781 2024-04-21T00:10:25.776233+00:00 19994330.274000048637 29000000.004000011832 27870000.060000058264 3961128.071999996901 60421.007254434 2024-04-21T00:10:26.783112+00:00 19994330.276000019163 28999999.978000041097 27870000.003999948502 3963133.979999988806 60421.007265910 2024-04-21T00:10:27.774614+00:00 19994330.278000000864 29000000.005999978632 27870000.016000028700 3964653.974999994040 60421.007277564 2024-04-21T00:10:28.781494+00:00 19994330.271000031382 28999999.991999980062 27869999.975000020117 3965059.009000002872 60421.007289039 2024-04-21T00:10:29.772997+00:00 19994330.278000000864 29000000.013000011444 27870000.015999998897 3965483.941000015009 60421.007300699 2024-04-21T00:10:30.780373+00:00 19994330.278999999166 28999999.993000030518 27870000.010000009090 3963399.058999984991 60421.007312169 2024-04-21T00:10:31.771380+00:00 19994330.271000001580 29000000.031000021845 27869999.949999991804 3962104.930000007153 60421.007323828 2024-04-21T00:10:32.778755+00:00 19994330.276000011712 28999999.975999951363 27870000.045000001788 3964576.122999995947 60421.007335298 2024-04-21T00:10:33.769762+00:00 19994330.274999991059 28999999.968000050634 27869999.964000001550 3963392.872999995947 60421.007346957 2024-04-21T00:10:34.777137+00:00 19994330.280000001192 29000000.041999939829 27869999.963999990374 3961889.127000004053 60421.007358428 2024-04-21T00:10:35.768144+00:00 19994330.272000011057 28999999.996000051498 27870000.049000021070 3966599.923999994993 60421.007370087 2024-04-21T00:10:36.775520+00:00 19994330.280999988317 28999999.960999969393 27869999.982999980450 3966408.004000008106 60421.007381741 2024-04-21T00:10:37.782399+00:00 19994330.272999998182 29000000.016999959946 27869999.993000030518 3963267.988000005018 60421.007393217 2024-04-21T00:10:38.773902+00:00 19994330.275999989361 28999999.973000049591 27869999.993999961764 3962739.034000008833 60421.007404870 2024-04-21T00:10:39.780781+00:00 19994330.275000009686 29000000.011000040919 27869999.992000039667 3963782.052999972831 60421.007416346 2024-04-21T00:10:40.772285+00:00 19994330.275999989361 29000000.028000000864 27870000.091999951750 3965133.004000008106 60421.007428005 2024-04-21T00:10:41.779660+00:00 19994330.280000001192 28999999.985999941826 27869999.949000000954 3959485.913000016939 60421.007439476 2024-04-21T00:10:42.770667+00:00 19994330.276000019163 29000000.026000019163 27869999.985000010580 3957843.069999992847 60421.007451135 2024-04-21T00:10:43.778042+00:00 19994330.271999958903 28999999.985999941826 27870000.003000020981 3960139.947999984026 60421.007462605 2024-04-21T00:10:44.769049+00:00 19994330.279000040144 28999999.996000051498 27870000.004000011832 3962822.056000024080 60421.007474264 2024-04-21T00:10:45.776425+00:00 19994330.274999979883 29000000.014999989420 27870000.044999960810 3963236.861000000965 60421.007485740 2024-04-21T00:10:46.767928+00:00 19994330.276000019163 28999999.998000029474 27869999.966000020504 3963171.031999974977 60421.007497394 2024-04-21T00:10:47.774807+00:00 19994330.274999979883 28999999.978999968618 27870000.026000019163 3956872.047000021208 60421.007509053 2024-04-21T00:10:48.782182+00:00 19994330.278999980539 29000000.010000001639 27869999.937000039965 3960076.000000000000 60421.007520529 2024-04-21T00:10:49.773685+00:00 19994330.272000011057 28999999.991999998689 27870000.050999999046 3964296.959999979008 60421.007532183 2024-04-21T00:10:50.780564+00:00 19994330.278999980539 29000000.046000000089 27869999.982999920845 3960005.064999998081 60421.007543658 2024-04-21T00:10:51.772068+00:00 19994330.276000019163 28999999.956000000238 27869999.991999980062 3963110.996000022162 60421.007555312 2024-04-21T00:10:52.778947+00:00 19994330.274999979883 29000000.014999989420 27869999.996000051498 3959719.020999997854 60421.007566788 2024-04-21T00:10:53.770450+00:00 19994330.276000019163 28999999.985000010580 27869999.988000039011 3965496.891000003088 60421.007578447 2024-04-21T00:10:54.777825+00:00 19994330.274999979883 29000000.014999989420 27869999.998999949545 3962401.113999993075 60421.007589917 2024-04-21T00:10:55.768833+00:00 19994330.275000039488 28999999.992000009865 27870000.024999979883 3958430.965999991167 60421.007601576 2024-04-21T00:10:56.776208+00:00 19994330.275999959558 29000000.006999999285 27870000.001000050455 3964181.951000034809 60421.007613047 2024-04-21T00:10:57.767215+00:00 19994330.274999979883 29000000.017000019550 27869999.983999971300 3959307.080999969970 60421.007624706 2024-04-21T00:10:58.774590+00:00 19994330.279000040144 28999999.963999990374 27869999.991999980062 3961933.957000017166 60421.007636359 2024-04-21T00:10:59.781469+00:00 19994330.278000000864 29000000.025999959558 27870000.016000028700 3961422.018000007141 60421.007647835 2024-04-21T00:11:00.772972+00:00 19994330.274000048637 28999999.962000008672 27869999.971999999136 3962718.949999988079 60421.007659489 2024-04-21T00:11:01.779852+00:00 19994330.273999929428 29000000.018000010401 27869999.983999971300 3963398.978999971878 60421.007670965 2024-04-21T00:11:02.771355+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3964924.054000020027 60421.007682619 2024-04-21T00:11:03.778234+00:00 19994330.274999979883 29000000.020999971777 27869999.991000059992 3960154.000000000000 60421.007694094 2024-04-21T00:11:04.769737+00:00 19994330.276000019163 28999999.970000028610 27869999.981999989599 3961785.008000016212 60421.007705754 2024-04-21T00:11:05.777113+00:00 19994330.277000069618 29000000.013999998569 27870000.051999930292 3960767.033999979030 60421.007717224 2024-04-21T00:11:06.768119+00:00 19994330.276999950409 29000000.006000038236 27870000.019000049680 3965069.933000028133 60421.007728883 2024-04-21T00:11:07.775495+00:00 19994330.274000048637 29000000.001999970526 27869999.931000001729 3961821.972999989986 60421.007740353 2024-04-21T00:11:08.766502+00:00 19994330.274999979883 28999999.995000001043 27870000.036000009626 3959640.058999956120 60421.007752012 2024-04-21T00:11:09.773877+00:00 19994330.279000040144 28999999.985000010580 27869999.975999999791 3958378.904000043869 60421.007763672 2024-04-21T00:11:10.781252+00:00 19994330.275999899954 29000000.008000019938 27870000.013000000268 3961841.113999962807 60421.007775142 2024-04-21T00:11:11.772260+00:00 19994330.274000048637 28999999.956999901682 27869999.986000020057 3960112.912000000011 60421.007786801 2024-04-21T00:11:12.779635+00:00 19994330.276000019163 29000000.032000061125 27869999.973999980837 3960940.044000030030 60421.007798271 2024-04-21T00:11:13.770642+00:00 19994330.274999979883 29000000.019999980927 27870000.035000000149 3963563.032999991905 60421.007809930 2024-04-21T00:11:14.778017+00:00 19994330.279999971390 29000000.001999970526 27869999.981000009924 3960661.957000017166 60421.007821401 2024-04-21T00:11:15.769024+00:00 19994330.272999998182 28999999.971999999136 27870000.011999990791 3959301.996999979019 60421.007833060 2024-04-21T00:11:16.776399+00:00 19994330.277000069618 29000000.046000000089 27870000.030000001192 3962462.128000020981 60421.007844536 2024-04-21T00:11:17.767903+00:00 19994330.278000000864 28999999.952000018209 27869999.994000021368 3961868.936999977101 60421.007856190 2024-04-21T00:11:18.774782+00:00 19994330.271999958903 29000000.016999959946 27869999.944000009447 3957382.947000027169 60421.007867849 2024-04-21T00:11:19.782157+00:00 19994330.274000048637 28999999.988000039011 27870000.048999968916 3961247.019999980927 60421.007879319 2024-04-21T00:11:20.773164+00:00 19994330.278000000864 28999999.011999960989 27869999.949000000954 3963382.957000017166 60421.007890978 2024-04-21T00:11:21.780540+00:00 19994330.278999920934 29000000.004999998957 27870000.025000039488 3961457.009000002872 60421.007902449 2024-04-21T00:11:22.771547+00:00 19994330.274999979883 28999999.988000039011 27870000.019999980927 3961558.035999954212 60421.007914108 2024-04-21T00:11:23.778922+00:00 19994330.276999998838 29000000.019999980927 27869999.991999980062 3963351.020000040997 60421.007925584 2024-04-21T00:11:24.770425+00:00 19994330.272999998182 28999999.975000020117 27870000.032000008970 3957520.060000001919 60421.007937237 2024-04-21T00:11:25.777305+00:00 19994330.276000000536 29000000.002999998629 27869999.944000009447 3965510.974999963772 60421.007948713 2024-04-21T00:11:26.768808+00:00 19994330.277000010014 28999999.999000001699 27870000.006000038236 3964029.859000027180 60421.007960367 2024-04-21T00:11:27.775687+00:00 19994330.276999998838 29000000.030000001192 27870000.014999989420 3962150.143999993801 60421.007971842 2024-04-21T00:11:28.767190+00:00 19994330.275999989361 28999999.971999999136 27870000.026000019163 3958234.906000018120 60421.007983496 2024-04-21T00:11:29.774069+00:00 19994330.278000000864 29000000.041999999434 27870000.028999920934 3962177.019999980927 60421.007995156 2024-04-21T00:11:30.781444+00:00 19994330.274000018835 28999999.932999998331 27869999.938000079244 3958618.976000010967 60421.008006626 2024-04-21T00:11:31.772452+00:00 19994330.275999989361 29000000.035000000149 27870000.025999899954 3958170.037999988068 60421.008018285 2024-04-21T00:11:32.779827+00:00 19994330.275999989361 29000000.004999998957 27870000.011000040919 3958915.963999987114 60421.008029755 2024-04-21T00:11:33.770834+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3961334.054000020027 60421.008041414 2024-04-21T00:11:34.778209+00:00 19994330.274000018835 29000000.032999988645 27870000.011000040919 3961590.003000020981 60421.008052885 2024-04-21T00:11:35.769216+00:00 19994330.276999980211 28999999.939000010490 27870000.034999970347 3960533.951999961864 60421.008064544 2024-04-21T00:11:36.776591+00:00 19994330.272000011057 29000000.032000008970 27869999.953999999911 3959726.040000020992 60421.008076020 2024-04-21T00:11:37.768095+00:00 19994330.275999959558 28999999.965000029653 27870000.052000049502 3961033.973999977112 60421.008087673 2024-04-21T00:11:38.774974+00:00 19994330.280000030994 29000000.035999950022 27870000.028000000864 3959730.046000003815 60421.008099149 2024-04-21T00:11:39.766477+00:00 19994330.277000010014 28999999.987000048161 27869999.960999969393 3960193.847000002861 60421.008110803 2024-04-21T00:11:40.773356+00:00 19994330.273999989033 28999999.988999959081 27869999.973000049591 3960899.141000031959 60421.008122462 2024-04-21T00:11:41.780731+00:00 19994330.274999979883 29000000.022999998182 27870000.021999958903 3962879.923999965191 60421.008133938 2024-04-21T00:11:42.772237+00:00 19994330.277000010014 28999999.998000029474 27869999.980000019073 3963149.032999991905 60421.008145592 2024-04-21T00:11:43.779114+00:00 19994330.275000039488 28999999.993000030518 27869999.971999999136 3962956.016000031959 60421.008157067 2024-04-21T00:11:44.770617+00:00 19994330.274999979883 28999999.990000009537 27870000.018999930471 3959550.009000002872 60421.008168727 2024-04-21T00:11:45.777992+00:00 19994330.277000010014 29000000.043999910355 27870000.029000040144 3958820.896999955177 60421.008180197 2024-04-21T00:11:46.768999+00:00 19994330.277000010014 28999999.968999978155 27869999.962000001222 3963944.124000012875 60421.008191856 2024-04-21T00:11:47.776374+00:00 19994330.274999979883 29000000.000000000000 27869999.977000009269 3955880.037000000011 60421.008203326 2024-04-21T00:11:48.767382+00:00 19994330.274999979883 29000000.015000101179 27870000.043999999762 3963186.956000030041 60421.008214985 2024-04-21T00:11:49.774757+00:00 19994330.277000069618 28999999.970999959856 27869999.996999990195 3961663.972999989986 60421.008226640 2024-04-21T00:11:50.781636+00:00 19994330.276999950409 29000000.034000039101 27870000.000000011176 3960719.025999962818 60421.008238115 2024-04-21T00:11:51.773139+00:00 19994330.274999979883 28999999.965999960899 27870000.004999998957 3958366.971000016201 60421.008249775 2024-04-21T00:11:52.780515+00:00 19994330.276000019163 28999999.995999928564 27870000.050999999046 3960125.013000010978 60421.008261250 2024-04-21T00:11:53.772018+00:00 19994330.276999950409 29000000.036000009626 27869999.944999989122 3960822.027999997139 60421.008272904 2024-04-21T00:11:54.778897+00:00 19994330.272999998182 28999999.981999989599 27869999.999000009149 3961044.980000019073 60421.008284380 2024-04-21T00:11:55.770400+00:00 19994330.276000019163 28999999.995000001043 27870000.032000008970 3963266.963999987114 60421.008296033 2024-04-21T00:11:56.777279+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3961237.107999979984 60421.008307509 2024-04-21T00:11:57.768783+00:00 19994330.279999971390 29000000.014000058174 27869999.958999991417 3958436.933000028133 60421.008319168 2024-04-21T00:11:58.776158+00:00 19994330.272999998182 28999999.993999961764 27870000.013000011444 3964161.060000001919 60421.008330639 2024-04-21T00:11:59.767165+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3959518.945999979973 60421.008342298 2024-04-21T00:12:00.774540+00:00 19994330.274000048637 29000000.004000071436 27869999.995999988168 3959775.980000019073 60421.008353951 2024-04-21T00:12:01.781419+00:00 19994330.279999971390 29000000.013999938965 27869999.993000030518 3965268.018999993801 60421.008365427 2024-04-21T00:12:02.772923+00:00 19994330.274000048637 28999999.969000000507 27869999.996999979019 3959736.947999954224 60421.008377081 2024-04-21T00:12:03.779802+00:00 19994330.275999899954 28999999.995000001043 27869999.979000028223 3961417.942000031006 60421.008388557 2024-04-21T00:12:04.771305+00:00 19994330.278000000864 29000000.019999999553 27869999.969999969006 3957941.169000030030 60421.008400210 2024-04-21T00:12:05.778184+00:00 19994330.276000019163 28999999.994999989867 27870000.062999960035 3960549.891999959946 60421.008411686 2024-04-21T00:12:06.769687+00:00 19994330.272999998182 28999999.998000029474 27869999.977000001818 3958682.075999975204 60421.008423340 2024-04-21T00:12:07.776567+00:00 19994330.277000069618 28999999.975999981165 27870000.026000019163 3959315.998000026215 60421.008434816 2024-04-21T00:12:08.768070+00:00 19994330.279999971390 29000000.024000018835 27870000.001000050455 3961628.016000031959 60421.008446475 2024-04-21T00:12:09.775445+00:00 19994330.272999998182 28999999.994999971241 27869999.939000010490 3959550.944000006188 60421.008457945 2024-04-21T00:12:10.766452+00:00 19994330.276000019163 29000000.018000010401 27870000.036999940872 3955631.906000018120 60421.008469604 2024-04-21T00:12:11.773827+00:00 19994330.275999899954 29000000.009999990463 27869999.986000061035 3955690.996999979019 60421.008481258 2024-04-21T00:12:12.780707+00:00 19994330.275000099093 28999999.962000008672 27869999.995000001043 3955075.046999930870 60421.008492734 2024-04-21T00:12:13.772209+00:00 19994330.274999979883 29000000.023999989033 27869999.990000009537 3961353.007000089157 60421.008504387 2024-04-21T00:12:14.779089+00:00 19994330.278000000864 28999999.981999989599 27870000.080999970436 3963493.121999979019 60421.008515863 2024-04-21T00:12:15.770592+00:00 19994330.276000019163 28999999.997000038624 27869999.903000000864 3960947.929000020027 60421.008527517 2024-04-21T00:12:16.777471+00:00 19994330.275999899954 29000000.015999969095 27870000.055999990553 3959896.950999975204 60421.008538993 2024-04-21T00:12:17.768974+00:00 19994330.274999998510 29000000.003000020981 27869999.990999940783 3955990.995999931823 60421.008550652 2024-04-21T00:12:18.776350+00:00 19994330.278999999166 28999999.999000009149 27870000.003000020981 3961894.137000083923 60421.008562122 2024-04-21T00:12:19.767357+00:00 19994330.274000000209 28999999.996999979019 27869999.970000028610 3956903.921999930870 60421.008573782 2024-04-21T00:12:20.774732+00:00 19994330.275000009686 28999999.981999989599 27870000.034999970347 3955162.986000061035 60421.008585252 2024-04-21T00:12:21.765739+00:00 19994330.274999991059 28999999.993000030518 27870000.008000019938 3957989.056999921799 60421.008596911 2024-04-21T00:12:22.773115+00:00 19994330.277000010014 29000000.019999980927 27869999.988000039011 3955047.021000028122 60421.008608570 2024-04-21T00:12:23.780490+00:00 19994330.273999989033 29000000.016999959946 27869999.988000039011 3959942.966000080109 60421.008620040 2024-04-21T00:12:24.771497+00:00 19994330.278000000864 28999999.986999988556 27869999.960999999195 3959817.853999971878 60421.008631700 2024-04-21T00:12:25.778872+00:00 19994330.277000010014 29000000.021000031382 27870000.041999999434 3960446.095000029076 60421.008643175 2024-04-21T00:12:26.770375+00:00 19994330.277000010014 28999999.983000040054 27869999.979000009596 3958585.973999977112 60421.008654829 2024-04-21T00:12:27.777254+00:00 19994330.278000000864 28999999.967999938875 27870000.013999998569 3957231.021999955177 60421.008666305 2024-04-21T00:12:28.768758+00:00 19994330.271999981254 28999999.997000098228 27870000.003000009805 3957550.947000027169 60421.008677959 2024-04-21T00:12:29.775637+00:00 19994330.278000000864 29000000.055999990553 27870000.013999998569 3967483.110000013839 60421.008689434 2024-04-21T00:12:30.767140+00:00 19994330.273999989033 28999998.960999969393 27870000.011999990791 3957119.125999927986 60421.008701094 2024-04-21T00:12:31.774515+00:00 19994330.274000048637 29000000.008999940008 27870000.005999978632 3961272.867000102997 60421.008712564 2024-04-21T00:12:32.765523+00:00 19994330.278999980539 29000000.017000079155 27869999.964000020176 3961017.991999983788 60421.008724223 2024-04-21T00:12:33.772898+00:00 19994330.275999959558 29000000.015999909490 27869999.958999991417 3959690.967999935150 60421.008735877 2024-04-21T00:12:34.779777+00:00 19994330.274000048637 28999999.979000091553 27870000.059000018984 3962337.008000016212 60421.008747353 2024-04-21T00:12:35.771280+00:00 19994330.274999979883 29000000.018999930471 27869999.999000009149 3958442.060000061989 60421.008759006 2024-04-21T00:12:36.778159+00:00 19994330.277000010014 28999999.958000060171 27869999.951999958605 3955900.895999907982 60421.008770482 2024-04-21T00:12:37.769663+00:00 19994330.279999971390 28999999.995999928564 27870000.020000040531 3957052.060000061989 60421.008782136 2024-04-21T00:12:38.776542+00:00 19994330.276000019163 29000000.000000000000 27870000.038999971002 3959213.929000020027 60421.008793612 2024-04-21T00:12:39.768045+00:00 19994330.272000011057 29000000.030000001192 27869999.948000010103 3962323.037999988068 60421.008805271 2024-04-21T00:12:40.775420+00:00 19994330.276999950409 29000000.022999990731 27869999.979999959469 3960493.988999962807 60421.008816741 2024-04-21T00:12:41.766427+00:00 19994330.275000039488 28999999.981000009924 27870000.073000010103 3958392.052000045776 60421.008828401 2024-04-21T00:12:42.773803+00:00 19994330.276000019163 28999999.964999988675 27869999.958999991417 3958545.896999955177 60421.008840054 2024-04-21T00:12:43.780682+00:00 19994330.277999941260 29000000.008000019938 27870000.045000080019 3960192.024000049103 60421.008851530 2024-04-21T00:12:44.772185+00:00 19994330.277000069618 28999999.995000001043 27870000.007999900728 3956167.939999938011 60421.008863184 2024-04-21T00:12:45.779064+00:00 19994330.272999998182 29000000.009999990463 27869999.980000019073 3961686.187000035774 60421.008874659 2024-04-21T00:12:46.770567+00:00 19994330.276999950409 29000000.037000000477 27869999.986000061035 3958390.850000023842 60421.008886313 2024-04-21T00:12:47.777446+00:00 19994330.274999979883 29000000.005999978632 27870000.004999998957 3959202.122999907006 60421.008897789 2024-04-21T00:12:48.768950+00:00 19994330.280000090599 28999999.949999991804 27870000.021000031382 3961474.927000045776 60421.008909442 2024-04-21T00:12:49.775829+00:00 19994330.273999929428 29000000.000000000000 27870000.010999921709 3963599.049999951851 60421.008920918 2024-04-21T00:12:50.767331+00:00 19994330.276000019163 29000000.029000040144 27869999.973999980837 3960410.018000007141 60421.008932572 2024-04-21T00:12:51.774211+00:00 19994330.276000019163 28999999.986999988556 27869999.975000020117 3957359.999000072014 60421.008944048 2024-04-21T00:12:52.765714+00:00 19994330.274999979883 29000000.006999969482 27870000.022000070661 3961641.953999996185 60421.008955707 2024-04-21T00:12:53.773090+00:00 19994330.274000048637 28999999.980000019073 27869999.973999980837 3964062.982999920845 60421.008967360 2024-04-21T00:12:54.779969+00:00 19994330.278000000864 29000000.026000019163 27870000.000999931246 3960141.035000085831 60421.008978836 2024-04-21T00:12:55.771472+00:00 19994330.279999971390 28999999.976000010967 27870000.021000031382 3958278.024999976158 60421.008990496 2024-04-21T00:12:56.778847+00:00 19994330.273999929428 28999999.984999950975 27869999.988000039011 3958900.986999989022 60421.009001966 2024-04-21T00:12:57.769854+00:00 19994330.272000070661 29000000.011999960989 27870000.006000038236 3959548.950000048149 60421.009013625 2024-04-21T00:12:58.777229+00:00 19994330.276999950409 28999999.995000001043 27870000.065999981016 3958746.992999910843 60421.009025095 2024-04-21T00:12:59.768237+00:00 19994330.279999971390 29000000.030000090599 27869999.907999988645 3960933.037999988068 60421.009036755 2024-04-21T00:13:00.775612+00:00 19994330.272999998182 28999999.954999919981 27870000.013999938965 3962135.013000010978 60421.009048225 2024-04-21T00:13:01.766619+00:00 19994330.276000019163 29000000.042000059038 27870000.026000019163 3953700.986000061035 60421.009059884 2024-04-21T00:13:02.773994+00:00 19994330.277000069618 28999999.998999949545 27870000.014999989420 3956830.159000039101 60421.009071360 2024-04-21T00:13:03.765498+00:00 19994330.274999979883 29000000.001000050455 27869999.951999999583 3958788.832999945153 60421.009083014 2024-04-21T00:13:04.772377+00:00 19994330.274999979883 28999999.983999971300 27869999.995999999344 3955415.067999958992 60421.009094673 2024-04-21T00:13:05.779752+00:00 19994330.279000040144 29000000.008000019938 27870000.026000011712 3962473.947000027169 60421.009106143 2024-04-21T00:13:06.770759+00:00 19994330.273999929428 29000000.014999989420 27870000.000000000000 3958203.046000003815 60421.009117803 2024-04-21T00:13:07.778134+00:00 19994330.277000069618 28999999.996999979019 27869999.993999999017 3957709.837000011932 60421.009129278 2024-04-21T00:13:08.769637+00:00 19994330.276999950409 28999999.963000059128 27869999.995000001043 3961719.031000018120 60421.009140932 2024-04-21T00:13:09.776517+00:00 19994330.271999958903 29000000.013999938965 27869999.961999978870 3958146.120999931823 60421.009152408 2024-04-21T00:13:10.768020+00:00 19994330.277000069618 28999999.999000068754 27870000.043999999762 3959835.877000092994 60421.009164061 2024-04-21T00:13:11.774899+00:00 19994330.276999998838 29000000.010999921709 27870000.017999980599 3956507.155999898911 60421.009175537 2024-04-21T00:13:12.766402+00:00 19994330.276999998838 29000000.004999998957 27869999.933000031859 3961941.982000112999 60421.009187191 2024-04-21T00:13:13.773281+00:00 19994330.276000000536 29000000.000000000000 27870000.058000031859 3964379.990999937057 60421.009198850 2024-04-21T00:13:14.780656+00:00 19994330.275000009686 28999999.969000101089 27869999.961999949068 3956365.930999993812 60421.009210320 2024-04-21T00:13:15.771664+00:00 19994330.276999998838 29000000.028999920934 27870000.063000019640 3959755.024999976158 60421.009221979 2024-04-21T00:13:16.779039+00:00 19994330.272999998182 29000000.008000001311 27869999.971999999136 3965536.105000019073 60421.009233455 2024-04-21T00:13:17.770543+00:00 19994330.278999999166 28999999.980000000447 27870000.003000020981 3957778.810000061989 60421.009245109 2024-04-21T00:13:18.777421+00:00 19994330.277000010014 29000000.003000009805 27869999.995999988168 3961865.097999929916 60421.009256585 2024-04-21T00:13:19.768925+00:00 19994330.274999979883 29000000.011999990791 27870000.007999960333 3957592.027999997139 60421.009268238 2024-04-21T00:13:20.775804+00:00 19994330.272999998182 28999999.993999991566 27870000.013000011444 3958570.947000027169 60421.009279714 2024-04-21T00:13:21.767307+00:00 19994330.276000019163 28999999.985000010580 27869999.996000051498 3955990.932999968994 60421.009291368 2024-04-21T00:13:22.774186+00:00 19994330.274999979883 28999999.974000010639 27869999.959999918938 3959293.068000078201 60421.009302843 2024-04-21T00:13:23.765689+00:00 19994330.277000039816 29000000.019999980927 27870000.029000040144 3957330.934999942780 60421.009314503 2024-04-21T00:13:24.773064+00:00 19994330.279999971390 28999999.995999988168 27869999.955999970436 3958465.006000041962 60421.009326157 2024-04-21T00:13:25.779944+00:00 19994330.273999989033 29000000.046999990940 27870000.008000019938 3959932.079999924172 60421.009337632 2024-04-21T00:13:26.771447+00:00 19994330.275000039488 28999999.969000041485 27870000.028000000864 3961826.197000027169 60421.009349286 2024-04-21T00:13:27.778326+00:00 19994330.275999959558 29000000.022999998182 27870000.029999971390 3958866.851999998093 60421.009360762 2024-04-21T00:13:28.769829+00:00 19994330.277000010014 28999999.953999999911 27869999.943000078201 3959176.945000051986 60421.009372422 2024-04-21T00:13:29.777205+00:00 19994330.277000010014 29000000.011999960989 27869999.993999961764 3961930.985000013839 60421.009383891 2024-04-21T00:13:30.768212+00:00 19994330.273999989033 28999999.992000039667 27870000.014999989420 3964854.967999935150 60421.009395551 2024-04-21T00:13:31.775587+00:00 19994330.277000010014 29000000.025999959558 27870000.031000021845 3958477.963999987114 60421.009407021 2024-04-21T00:13:32.766594+00:00 19994330.276000019163 29000000.036000009626 27869999.942999958992 3958125.045000075828 60421.009418680 2024-04-21T00:13:33.773969+00:00 19994330.274999979883 28999999.967000011355 27870000.067000031471 3958247.980999947060 60421.009430150 2024-04-21T00:13:34.764977+00:00 19994330.276000019163 28999999.978999968618 27869999.925999999046 3961295.009999989998 60421.009441810 2024-04-21T00:13:35.772352+00:00 19994330.276999950409 28999999.978999968618 27870000.070999979973 3959275.018000007141 60421.009453469 2024-04-21T00:13:36.779727+00:00 19994330.276000019163 29000000.043000098318 27870000.004999998957 3966117.008000016212 60421.009464939 2024-04-21T00:13:37.770733+00:00 19994330.277000010014 29000000.008999940008 27870000.019999980927 3965761.013000010978 60421.009476598 2024-04-21T00:13:38.778109+00:00 19994330.274000048637 28999999.963000059128 27869999.969000101089 3957940.118999958038 60421.009488069 2024-04-21T00:13:39.769116+00:00 19994330.278000000864 29000000.024999979883 27870000.005999919027 3962097.912999988068 60421.009499728 2024-04-21T00:13:40.776492+00:00 19994330.272999998182 28999999.970000028610 27869999.993000030518 3957186.886000037193 60421.009511204 2024-04-21T00:13:41.767995+00:00 19994330.275999899954 29000000.002999901772 27869999.958999998868 3962552.047000051010 60421.009522857 2024-04-21T00:13:42.774874+00:00 19994330.281000021845 29000000.032000061125 27870000.057999998331 3958288.041999936104 60421.009534333 2024-04-21T00:13:43.766377+00:00 19994330.272000070661 29000000.018000010401 27870000.010000009090 3964060.973000050057 60421.009545987 2024-04-21T00:13:44.773256+00:00 19994330.274999979883 28999999.990000009537 27869999.982999999076 3961253.097000002861 60421.009557462 2024-04-21T00:13:45.764760+00:00 19994330.279999971390 28999999.990000009537 27869999.973000001162 3963460.893000007141 60421.009569122 2024-04-21T00:13:46.772135+00:00 19994330.274000048637 28999999.990000009537 27870000.030000001192 3963290.950999975204 60421.009580776 2024-04-21T00:13:47.779014+00:00 19994330.278000000864 29000000.000999931246 27869999.949000000954 3961015.070999979973 60421.009592251 2024-04-21T00:13:48.770517+00:00 19994330.275999899954 29000000.004999998957 27870000.033999979496 3961058.003999948967 60421.009603905 2024-04-21T00:13:49.777397+00:00 19994330.272000070661 28999999.963999990374 27870000.015000019222 3961539.027999997139 60421.009615381 2024-04-21T00:13:50.768899+00:00 19994330.276999950409 29000000.046000000089 27869999.969999998808 3961064.995000004768 60421.009627034 2024-04-21T00:13:51.775779+00:00 19994330.274000048637 28999999.996999979019 27870000.003000020981 3962832.026000022888 60421.009638510 2024-04-21T00:13:52.767282+00:00 19994330.278000000864 28999999.975000020117 27869999.988999959081 3963281.014999986161 60421.009650164 2024-04-21T00:13:53.774161+00:00 19994330.278000000864 29000000.019000001252 27870000.007000029087 3962167.895000100136 60421.009661640 2024-04-21T00:13:54.765664+00:00 19994330.276000019163 29000000.011999990791 27870000.009999990463 3964299.127999901772 60421.009673299 2024-04-21T00:13:55.773039+00:00 19994330.272999998182 28999999.991000011563 27869999.972999989986 3967010.855000019073 60421.009684769 2024-04-21T00:13:56.764047+00:00 19994330.275999899954 28999999.999000001699 27869999.999000009149 3964147.011000037193 60421.009696429 2024-04-21T00:13:57.771422+00:00 19994330.278000000864 29000000.022999998182 27870000.046999990940 3962818.095999956131 60421.009708082 2024-04-21T00:13:58.778300+00:00 19994330.276000019163 28999999.988999988884 27869999.985000010580 3961800.981999992859 60421.009719558 2024-04-21T00:13:59.769805+00:00 19994330.277000069618 28999999.979999989271 27870000.001999970526 3962795.966000080109 60421.009731217 2024-04-21T00:14:00.777180+00:00 19994330.274999979883 29000000.012000020593 27869999.999000009149 3962911.946999907028 60421.009742687 2024-04-21T00:14:01.768187+00:00 19994330.276999950409 29000000.020999971777 27869999.985000010580 3960399.115000010002 60421.009754347 2024-04-21T00:14:02.775562+00:00 19994330.272000070661 28999999.984000030905 27870000.052999969572 3960614.937000035774 60421.009765817 2024-04-21T00:14:03.766569+00:00 19994330.278000000864 28999999.987999979407 27869999.921000000089 3965241.914000033867 60421.009777476 2024-04-21T00:14:04.773945+00:00 19994330.276999950409 29000000.008999999613 27869999.996999979019 3965013.131999969017 60421.009788946 2024-04-21T00:14:05.764952+00:00 19994330.276000000536 28999999.992000039667 27870000.044000029564 3961556.990000010002 60421.009800605 2024-04-21T00:14:06.772327+00:00 19994330.274000000209 29000000.043999969959 27870000.008000019938 3959183.947000027169 60421.009812265 2024-04-21T00:14:07.779702+00:00 19994330.278000000864 28999999.953999999911 27869999.947999950498 3958205.093999981880 60421.009823735 2024-04-21T00:14:08.770709+00:00 19994330.276000011712 29000000.004999998957 27870000.041000008583 3960450.001999973785 60421.009835395 2024-04-21T00:14:09.778085+00:00 19994330.272999998182 29000000.031000021845 27870000.027000069618 3958999.970000029076 60421.009846864 2024-04-21T00:14:10.769092+00:00 19994330.278999999166 28999999.951999958605 27870000.010999921709 3962332.927999972831 60421.009858524 2024-04-21T00:14:11.776467+00:00 19994330.277000010014 29000000.008000019938 27869999.950000051409 3964280.050999999046 60421.009869994 2024-04-21T00:14:12.767474+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3962358.973000050057 60421.009881653 2024-04-21T00:14:13.774849+00:00 19994330.276000019163 29000000.039999961853 27870000.026999950409 3960683.028999925125 60421.009893123 2024-04-21T00:14:14.765857+00:00 19994330.275999989361 28999999.952000018209 27869999.993999961764 3959816.024000049103 60421.009904783 2024-04-21T00:14:15.773232+00:00 19994330.275000009686 29000000.017000079155 27870000.055000070482 3957928.972000002861 60421.009916253 2024-04-21T00:14:16.764239+00:00 19994330.278999980539 28999999.996999979019 27870000.016999959946 3959177.929000020027 60421.009927912 2024-04-21T00:14:17.771614+00:00 19994330.277000010014 29000000.018999930471 27869999.943000078201 3957889.166000009049 60421.009939566 2024-04-21T00:14:18.778493+00:00 19994330.272000011057 28999999.990000009537 27869999.944999929518 3960017.831999897957 60421.009951042 2024-04-21T00:14:19.769997+00:00 19994330.274999979883 28999999.976000070572 27870000.034000039101 3961654.080000000075 60421.009962701 2024-04-21T00:14:20.777372+00:00 19994330.274999979883 29000000.011999960989 27870000.043999999762 3956808.897000000812 60421.009974171 2024-04-21T00:14:21.768380+00:00 19994330.277000010014 29000000.003000020981 27869999.995999999344 3957081.127999999095 60421.009985831 2024-04-21T00:14:22.775754+00:00 19994330.280000030994 28999999.991999980062 27869999.973000001162 3958530.932000000030 60421.009997306 2024-04-21T00:14:23.767257+00:00 19994330.275999959558 28999999.985000010580 27870000.015999998897 3955839.023000001907 60421.010008960 2024-04-21T00:14:24.774136+00:00 19994330.271000031382 29000000.016999959946 27870000.002000000328 3961536.041999998968 60421.010020436 2024-04-21T00:14:25.765639+00:00 19994330.277000010014 29000000.032000061125 27869999.969999998808 3958998.991999999154 60421.010032089 2024-04-21T00:14:26.772519+00:00 19994330.278000000864 28999999.957999940962 27870000.006999999285 3961717.000000000000 60421.010043565 2024-04-21T00:14:27.764022+00:00 19994330.275999959558 28999999.009999990463 27869999.995000001043 3956909.955000001937 60421.010055219 2024-04-21T00:14:28.770901+00:00 19994330.277000010014 28999999.988000039011 27869999.968999978155 3961929.957999996841 60421.010066878 2024-04-21T00:14:29.778276+00:00 19994330.272999998182 29000000.037999991328 27870000.043000008911 3962384.021999999881 60421.010078348 2024-04-21T00:14:30.769284+00:00 19994330.276000019163 28999999.962000001222 27870000.000999990851 3957857.032000004780 60421.010090007 2024-04-21T00:14:31.776659+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3961253.042999998201 60421.010101478 2024-04-21T00:14:32.767666+00:00 19994330.273999929428 28999999.988000009209 27869999.942000031471 3958607.902999997139 60421.010113137 2024-04-21T00:14:33.775041+00:00 19994330.280000090599 29000000.006000000983 27870000.007999960333 3957965.966000006068 60421.010124613 2024-04-21T00:14:34.766544+00:00 19994330.274999979883 28999999.999000009149 27870000.016000028700 3963537.107999994885 60421.010136272 2024-04-21T00:14:35.773919+00:00 19994330.276999950409 29000000.035999979824 27870000.046000000089 3965615.015000008047 60421.010147742 2024-04-21T00:14:36.764927+00:00 19994330.274999979883 28999999.999000009149 27870000.001999970526 3960466.661999986041 60421.010159402 2024-04-21T00:14:37.772302+00:00 19994330.275000099093 28999999.986000001431 27869999.981999989599 3959717.305000007153 60421.010170871 2024-04-21T00:14:38.763309+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3960560.996999993920 60421.010182531 2024-04-21T00:14:39.770684+00:00 19994330.276999950409 29000000.000999990851 27869999.980000019073 3959239.030000001192 60421.010194185 2024-04-21T00:14:40.777563+00:00 19994330.278000000864 28999999.989000018686 27870000.044000029564 3960138.981000006199 60421.010205660 2024-04-21T00:14:41.769067+00:00 19994330.274999979883 28999999.977999988943 27869999.962000008672 3960211.928000003099 60421.010217314 2024-04-21T00:14:42.775946+00:00 19994330.275000099093 29000000.022999998182 27870000.012999888510 3958541.966999993194 60421.010228790 2024-04-21T00:14:43.767449+00:00 19994330.273999929428 29000000.012000020593 27870000.014000058174 3957997.010000004899 60421.010240450 2024-04-21T00:14:44.774824+00:00 19994330.279000040144 28999999.997999969870 27869999.986999988556 3959241.039000004996 60421.010251919 2024-04-21T00:14:45.765832+00:00 19994330.274999979883 28999999.962999999523 27869999.993000030518 3963002.056999995839 60421.010263579 2024-04-21T00:14:46.773207+00:00 19994330.276999950409 29000000.027000010014 27870000.023999929428 3963181.979000002146 60421.010275049 2024-04-21T00:14:47.764214+00:00 19994330.275000099093 29000000.026999950409 27869999.981000069529 3958106.046999990940 60421.010286708 2024-04-21T00:14:48.771589+00:00 19994330.274999979883 28999999.967000011355 27869999.980999950320 3962289.998000010848 60421.010298368 2024-04-21T00:14:49.778964+00:00 19994330.276000019163 29000000.032000061125 27870000.058000091463 3964777.047999992967 60421.010309838 2024-04-21T00:14:50.769971+00:00 19994330.275999899954 28999999.973999980837 27869999.944999929518 3961970.872999995947 60421.010321491 2024-04-21T00:14:51.776851+00:00 19994330.282000061125 28999999.985000010580 27870000.064000010490 3960199.001000002027 60421.010332967 2024-04-21T00:14:52.768354+00:00 19994330.271999958903 29000000.028000000864 27869999.963000059128 3958116.047000005841 60421.010344626 2024-04-21T00:14:53.775729+00:00 19994330.276000019163 28999999.988000039011 27869999.960999969393 3960451.944999992847 60421.010356097 2024-04-21T00:14:54.766736+00:00 19994330.274999979883 29000000.004999998957 27870000.037999991328 3962959.064999998081 60421.010367756 2024-04-21T00:14:55.774111+00:00 19994330.278000000864 29000000.013999938965 27869999.986999988556 3958108.990000010002 60421.010379226 2024-04-21T00:14:56.765118+00:00 19994330.272999998182 28999999.971000079066 27869999.963000059128 3962129.967000008095 60421.010390885 2024-04-21T00:14:57.772494+00:00 19994330.277000069618 29000000.028999920934 27870000.076999899000 3961011.075999975204 60421.010402355 2024-04-21T00:14:58.763501+00:00 19994330.276999998838 28999999.991999980062 27869999.999000001699 3957530.955000013113 60421.010414015 2024-04-21T00:14:59.770876+00:00 19994330.274999998510 28999999.979000091553 27869999.980000000447 3956846.942000002135 60421.010425668 2024-04-21T00:15:00.777755+00:00 19994330.274999998510 29000000.028999920934 27870000.013000000268 3960324.095999985933 60421.010437144 2024-04-21T00:15:01.769259+00:00 19994330.274999998510 28999999.975000020117 27869999.962000001222 3958945.898000001907 60421.010448798 2024-04-21T00:15:02.776138+00:00 19994330.280999999493 29000000.006999969482 27870000.028000008315 3964190.047000021208 60421.010460273 2024-04-21T00:15:03.767641+00:00 19994330.273999989033 28999999.996999979019 27870000.008999999613 3958726.938999981154 60421.010471933 2024-04-21T00:15:04.775016+00:00 19994330.274000000209 29000000.001000050455 27870000.008999969810 3964769.013999999035 60421.010483403 2024-04-21T00:15:05.766023+00:00 19994330.275999989361 29000000.024000048637 27869999.999000009149 3967444.011000006925 60421.010495062 2024-04-21T00:15:06.773399+00:00 19994330.276000019163 28999999.973999980837 27869999.969000011683 3960179.073000013828 60421.010506533 2024-04-21T00:15:07.764407+00:00 19994330.275999989361 28999999.980000000447 27870000.022000011057 3961955.976999998093 60421.010518192 2024-04-21T00:15:08.771781+00:00 19994330.276999980211 29000000.033000010997 27870000.014999989420 3960970.963999987114 60421.010529662 2024-04-21T00:15:09.762788+00:00 19994330.276000019163 28999999.999000001699 27869999.958999991417 3959232.025000005960 60421.010541321 2024-04-21T00:15:10.770163+00:00 19994330.276999980211 28999999.971999991685 27870000.008000019938 3965216.080000013113 60421.010552975 2024-04-21T00:15:11.777043+00:00 19994330.275000009686 29000000.002000000328 27869999.971999999136 3960042.975999981165 60421.010564451 2024-04-21T00:15:12.768546+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3958313.960000007879 60421.010576110 2024-04-21T00:15:13.775921+00:00 19994330.277000010014 29000000.035000000149 27870000.022999998182 3962861.007999985944 60421.010587580 2024-04-21T00:15:14.766928+00:00 19994330.275999959558 28999999.960999999195 27870000.025999959558 3960956.006000012159 60421.010599240 2024-04-21T00:15:15.774303+00:00 19994330.276000019163 28999999.984999980778 27869999.948000010103 3959210.928000003099 60421.010610715 2024-04-21T00:15:16.765807+00:00 19994330.277000010014 29000000.061000049114 27870000.018000010401 3958297.004000008106 60421.010622369 2024-04-21T00:15:17.772685+00:00 19994330.273999989033 28999999.986999988556 27870000.005999978632 3958105.009999989998 60421.010633845 2024-04-21T00:15:18.764189+00:00 19994330.274999979883 28999999.977999988943 27869999.981999989599 3954719.035999984015 60421.010645499 2024-04-21T00:15:19.771068+00:00 19994330.278000000864 28999999.994000021368 27869999.996999979019 3961472.008000016212 60421.010657158 2024-04-21T00:15:20.778443+00:00 19994330.278000000864 28999999.973999980837 27869999.938000079244 3965168.956999986898 60421.010668634 2024-04-21T00:15:21.769946+00:00 19994330.272999998182 29000000.008999999613 27870000.066999908537 3959338.040000020992 60421.010680287 2024-04-21T00:15:22.776826+00:00 19994330.279000040144 28999999.041000008583 27870000.014999989420 3959366.979999988806 60421.010691763 2024-04-21T00:15:23.768329+00:00 19994330.271999958903 29000000.000999990851 27869999.973000049591 3961094.051999986172 60421.010703417 2024-04-21T00:15:24.775208+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3961135.959000021219 60421.010714892 2024-04-21T00:15:25.766711+00:00 19994330.274000048637 29000000.019999980927 27870000.058000091463 3959537.107999979984 60421.010726552 2024-04-21T00:15:26.774087+00:00 19994330.276999950409 29000000.003000020981 27869999.973999980837 3958459.965000004042 60421.010738022 2024-04-21T00:15:27.765094+00:00 19994330.277000069618 28999999.985000010580 27870000.011999960989 3956162.906000018120 60421.010749681 2024-04-21T00:15:28.772469+00:00 19994330.273999929428 28999999.986999988556 27870000.016000028700 3960587.912999988068 60421.010761157 2024-04-21T00:15:29.763972+00:00 19994330.278000000864 28999998.978999968618 27869999.945999979973 3961373.084999979008 60421.010772811 2024-04-21T00:15:30.770851+00:00 19994330.274000048637 29000000.022000070661 27870000.052999969572 3959991.044000030030 60421.010784470 2024-04-21T00:15:31.778227+00:00 19994330.279999971390 29000000.009999990463 27869999.983000040054 3958826.920000017155 60421.010795940 2024-04-21T00:15:32.769234+00:00 19994330.274000048637 29000000.003999948502 27869999.991999980062 3957848.081999958027 60421.010807600 2024-04-21T00:15:33.776609+00:00 19994330.273999929428 29000000.001000050455 27870000.000000000000 3959442.990000010002 60421.010819076 2024-04-21T00:15:34.768111+00:00 19994330.276000019163 29000000.000999931246 27870000.016000028700 3962196.989000021946 60421.010830729 2024-04-21T00:15:35.774991+00:00 19994330.276000019163 28999999.997000098228 27869999.992999911308 3959732.025999962818 60421.010842205 2024-04-21T00:15:36.766495+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3958701.911000012886 60421.010853859 2024-04-21T00:15:37.773374+00:00 19994330.278000000864 29000000.002999901772 27869999.997000001371 3962636.091000020970 60421.010865334 2024-04-21T00:15:38.764877+00:00 19994330.275999899954 29000000.001000050455 27869999.969999998808 3962449.041000009049 60421.010876988 2024-04-21T00:15:39.771756+00:00 19994330.277000069618 28999999.985999941826 27870000.004000011832 3961613.953000009060 60421.010888464 2024-04-21T00:15:40.763259+00:00 19994330.273999929428 28999999.976000070572 27869999.991000000387 3961550.967999995220 60421.010900117 2024-04-21T00:15:41.770139+00:00 19994330.276000019163 29000000.019999980927 27870000.001999989152 3962770.909999967087 60421.010911777 2024-04-21T00:15:42.777514+00:00 19994330.277000069618 29000000.003000020981 27870000.002000000328 3959368.991999983788 60421.010923247 2024-04-21T00:15:43.768521+00:00 19994330.276999950409 28999999.981999989599 27870000.004000011832 3957553.078000009060 60421.010934906 2024-04-21T00:15:44.775896+00:00 19994330.274999979883 28999999.984000001103 27870000.037999991328 3960924.006000041962 60421.010946382 2024-04-21T00:15:45.767399+00:00 19994330.274000048637 29000000.010999999940 27869999.960999999195 3959016.011999965180 60421.010958035 2024-04-21T00:15:46.774279+00:00 19994330.276999950409 28999999.996000010520 27870000.022999998182 3963126.997000039089 60421.010969511 2024-04-21T00:15:47.765782+00:00 19994330.274000048637 29000000.000999990851 27869999.963999990374 3960762.965999960899 60421.010981165 2024-04-21T00:15:48.772661+00:00 19994330.278000000864 28999999.989000018686 27870000.039000030607 3957648.013000010978 60421.010992641 2024-04-21T00:15:49.764164+00:00 19994330.279000040144 29000000.030999988317 27870000.006999969482 3955230.058000028133 60421.011004294 2024-04-21T00:15:50.771043+00:00 19994330.272999998182 29000000.000999990851 27870000.001000050455 3957560.010999978054 60421.011015770 2024-04-21T00:15:51.762546+00:00 19994330.274999979883 28999999.999000009149 27870000.015999969095 3960004.032999991905 60421.011027430 2024-04-21T00:15:52.769921+00:00 19994330.278000000864 29000000.015000019222 27869999.953000009060 3960452.916999996174 60421.011039083 2024-04-21T00:15:53.776800+00:00 19994330.274999998510 28999999.963999990374 27870000.033999979496 3959979.935999989975 60421.011050559 2024-04-21T00:15:54.768303+00:00 19994330.274999991059 29000000.050000008196 27869999.971999999136 3961123.110000013839 60421.011062213 2024-04-21T00:15:55.775183+00:00 19994330.278999999166 28999999.960999969393 27870000.037000060081 3958733.893000007141 60421.011073689 2024-04-21T00:15:56.766687+00:00 19994330.274000000209 28999999.970000028610 27869999.952999949455 3957302.077000021935 60421.011085342 2024-04-21T00:15:57.773566+00:00 19994330.276000011712 29000000.036000009626 27870000.016999959946 3955178.903999983799 60421.011096818 2024-04-21T00:15:58.765069+00:00 19994330.275000009686 28999999.984999950975 27869999.997000098228 3960347.082000017166 60421.011108478 2024-04-21T00:15:59.772444+00:00 19994330.274999979883 29000000.026000019163 27870000.019999980927 3963850.971999942791 60421.011119947 2024-04-21T00:16:00.763451+00:00 19994330.278000030667 28999999.969999969006 27869999.955999970436 3958198.058000028133 60421.011131607 2024-04-21T00:16:01.770826+00:00 19994330.278000000864 29000000.034000039101 27870000.013000011444 3961420.906000018120 60421.011143261 2024-04-21T00:16:02.777706+00:00 19994330.275999989361 28999999.977000001818 27870000.011000040919 3962198.111999989022 60421.011154736 2024-04-21T00:16:03.769209+00:00 19994330.271999981254 29000000.003000020981 27869999.998999949545 3956261.892000020016 60421.011166390 2024-04-21T00:16:04.776088+00:00 19994330.275999989361 28999999.993999961764 27869999.962999939919 3959617.052999972831 60421.011177866 2024-04-21T00:16:05.767591+00:00 19994330.277000010014 28999999.993999961764 27870000.088000059128 3956236.995000004768 60421.011189525 2024-04-21T00:16:06.774966+00:00 19994330.275000039488 28999999.989000078291 27869999.942000031471 3960310.069999992847 60421.011200995 2024-04-21T00:16:07.765973+00:00 19994330.278999980539 29000000.021000031382 27870000.000999931246 3956666.921000003815 60421.011212654 2024-04-21T00:16:08.773349+00:00 19994330.277000010014 28999999.990999940783 27869999.991999980062 3958063.026000022888 60421.011224130 2024-04-21T00:16:09.764852+00:00 19994330.274999979883 29000000.008000019938 27870000.073000069708 3954572.047999978065 60421.011235784 2024-04-21T00:16:10.771731+00:00 19994330.273999989033 28999999.990999940783 27869999.922999981791 3958605.967000008095 60421.011247260 2024-04-21T00:16:11.763234+00:00 19994330.278999980539 29000000.007000088692 27869999.988000039011 3957063.004999995232 60421.011258919 2024-04-21T00:16:12.770610+00:00 19994330.274000048637 28999999.980999950320 27870000.050999999046 3964107.971000016201 60421.011270573 2024-04-21T00:16:13.777489+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3960597.940999985207 60421.011282049 2024-04-21T00:16:14.768993+00:00 19994330.274999979883 28999999.989000078291 27869999.926999930292 3961517.105000019073 60421.011293702 2024-04-21T00:16:15.775871+00:00 19994330.273999989033 29000000.016999959946 27870000.078000001609 3960925.964999973774 60421.011305178 2024-04-21T00:16:16.767374+00:00 19994330.276000019163 28999999.983999971300 27869999.960999999195 3958495.004000008106 60421.011316832 2024-04-21T00:16:17.774253+00:00 19994330.278999980539 28999999.996999979019 27869999.978999998420 3962523.041000009049 60421.011328307 2024-04-21T00:16:18.765757+00:00 19994330.275000039488 29000000.021000031382 27869999.987999990582 3960307.988999962807 60421.011339967 2024-04-21T00:16:19.773132+00:00 19994330.276000019163 28999999.991999980062 27870000.053999990225 3958209.976000010967 60421.011351437 2024-04-21T00:16:20.764139+00:00 19994330.276999950409 28999999.983000040054 27869999.949000000954 3957050.919000030030 60421.011363096 2024-04-21T00:16:21.771514+00:00 19994330.274000048637 29000000.000999998301 27870000.033000018448 3957985.069000006188 60421.011374566 2024-04-21T00:16:22.762521+00:00 19994330.272999998182 29000000.007000010461 27870000.035000000149 3961553.016999959946 60421.011386226 2024-04-21T00:16:23.769897+00:00 19994330.278000000864 29000000.025999989361 27869999.998999979347 3961973.007000029087 60421.011397880 2024-04-21T00:16:24.776776+00:00 19994330.278999920934 28999999.981000009924 27869999.956999991089 3956877.986999989022 60421.011409355 2024-04-21T00:16:25.768279+00:00 19994330.274000048637 29000000.000999990851 27869999.988000039011 3962126.936999977101 60421.011421015 2024-04-21T00:16:26.775654+00:00 19994330.272999998182 28999999.980000019073 27870000.002999961376 3959374.094000041019 60421.011432490 2024-04-21T00:16:27.767157+00:00 19994330.276999950409 29000000.024999979883 27870000.058000031859 3961897.029999970924 60421.011444144 2024-04-21T00:16:28.774037+00:00 19994330.278000000864 28999999.980000019073 27869999.958000000566 3959636.961000024807 60421.011455620 2024-04-21T00:16:29.765540+00:00 19994330.277000069618 29000000.026000019163 27870000.003000020981 3959951.925999999046 60421.011467273 2024-04-21T00:16:30.772419+00:00 19994330.274999979883 28999999.974999960512 27869999.945999979973 3958696.078999996185 60421.011478749 2024-04-21T00:16:31.763922+00:00 19994330.276999950409 29000000.008999999613 27870000.004999998957 3961897.967000008095 60421.011490403 2024-04-21T00:16:32.770801+00:00 19994330.276000019163 29000000.003000020981 27870000.040000021458 3962900.947999954224 60421.011501878 2024-04-21T00:16:33.762307+00:00 19994330.272999998182 28999999.990000009537 27869999.983999971300 3960126.097000002861 60421.011513532 2024-04-21T00:16:34.769184+00:00 19994330.276999950409 29000000.024999979883 27870000.004000071436 3958675.980000019073 60421.011525191 2024-04-21T00:16:35.776559+00:00 19994330.277000069618 28999999.967999991030 27869999.991999980062 3961189.967000008095 60421.011536667 2024-04-21T00:16:36.768062+00:00 19994330.278000000864 29000000.018999990076 27869999.923999909312 3959530.958999990951 60421.011548321 2024-04-21T00:16:37.774941+00:00 19994330.272999998182 28999999.974000040442 27870000.077000018209 3956949.024999976158 60421.011559797 2024-04-21T00:16:38.766445+00:00 19994330.276999950409 29000000.032999988645 27869999.978999968618 3961948.945000051986 60421.011571451 2024-04-21T00:16:39.773324+00:00 19994330.272999998182 28999999.957000020891 27869999.989000078291 3960351.062999964226 60421.011582926 2024-04-21T00:16:40.764827+00:00 19994330.279000040144 29000000.031999949366 27870000.021999958903 3964002.023000001907 60421.011594586 2024-04-21T00:16:41.772203+00:00 19994330.276000019163 29000000.022000070661 27870000.027000069618 3955695.976000071038 60421.011606056 2024-04-21T00:16:42.763209+00:00 19994330.276000019163 29000000.000000000000 27870000.005999919027 3960193.971999884117 60421.011617715 2024-04-21T00:16:43.770584+00:00 19994330.276999950409 28999999.968999978155 27869999.986000061035 3961842.005000113975 60421.011629185 2024-04-21T00:16:44.761592+00:00 19994330.272999998182 29000000.018999930471 27869999.949000000954 3958377.026999949943 60421.011640844 2024-04-21T00:16:45.768967+00:00 19994330.274999979883 28999999.986000061035 27870000.004999998957 3958306.952999948990 60421.011652504 2024-04-21T00:16:46.776342+00:00 19994330.278000000864 28999999.972999930382 27870000.047999981791 3958338.024000049103 60421.011663974 2024-04-21T00:16:47.767349+00:00 19994330.276999998838 29000000.014000058174 27870000.024999979883 3964148.018000007141 60421.011675633 2024-04-21T00:16:48.774725+00:00 19994330.275999989361 29000000.028999920934 27869999.967000011355 3958354.054999948014 60421.011687104 2024-04-21T00:16:49.765732+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3962070.952000021935 60421.011698763 2024-04-21T00:16:50.773107+00:00 19994330.272999998182 28999999.966000080109 27869999.995000001043 3963348.981000065804 60421.011710239 2024-04-21T00:16:51.764610+00:00 19994330.276999998838 28999999.008000019938 27870000.014000058174 3958161.023000001907 60421.011721892 2024-04-21T00:16:52.771489+00:00 19994330.275999989361 29000000.008000019938 27869999.949000000954 3962415.975999950897 60421.011733368 2024-04-21T00:16:53.762993+00:00 19994330.277000010014 29000000.004999998957 27870000.021999958903 3959029.955000042915 60421.011745027 2024-04-21T00:16:54.770368+00:00 19994330.276999980211 29000000.004999998957 27870000.006999999285 3962173.048999906052 60421.011756497 2024-04-21T00:16:55.761375+00:00 19994330.274000018835 28999999.983999971300 27869999.977999988943 3960031.993000030983 60421.011768157 2024-04-21T00:16:56.768750+00:00 19994330.275000009686 29000000.016000028700 27870000.008999999613 3962431.087000011932 60421.011779810 2024-04-21T00:16:57.775629+00:00 19994330.278000000864 28999999.977000001818 27870000.024000000209 3958789.945999979973 60421.011791286 2024-04-21T00:16:58.767132+00:00 19994330.275999989361 28999999.971000000834 27869999.950999990106 3953648.049000024796 60421.011802940 2024-04-21T00:16:59.774012+00:00 19994330.276000019163 29000000.041999999434 27870000.038000021130 3962328.018000007141 60421.011814415 2024-04-21T00:17:00.765515+00:00 19994330.275999959558 29000000.008000001311 27869999.975999981165 3960071.949000000954 60421.011826069 2024-04-21T00:17:01.772394+00:00 19994330.273999989033 28999999.990000009537 27870000.027000010014 3959207.000000000000 60421.011837545 2024-04-21T00:17:02.763897+00:00 19994330.276000019163 28999999.999000001699 27870000.039000000805 3962887.962999939919 60421.011849205 2024-04-21T00:17:03.771273+00:00 19994330.278000000864 28999999.986999988556 27869999.961999978870 3966109.019000052940 60421.011860674 2024-04-21T00:17:04.762280+00:00 19994330.273999989033 29000000.011000011116 27870000.013000011444 3963742.998000026215 60421.011872334 2024-04-21T00:17:05.769655+00:00 19994330.279000040144 29000000.022000011057 27869999.944999989122 3958385.026999949943 60421.011883988 2024-04-21T00:17:06.776534+00:00 19994330.273999989033 28999999.964999970049 27870000.037999991328 3961970.993000030983 60421.011895463 2024-04-21T00:17:07.768037+00:00 19994330.274999979883 29000000.003000020981 27869999.924000021070 3960564.950999975204 60421.011907117 2024-04-21T00:17:08.774917+00:00 19994330.277000010014 28999999.969999969006 27870000.074999991804 3956466.067000031006 60421.011918593 2024-04-21T00:17:09.766420+00:00 19994330.274999979883 29000000.025000039488 27869999.998000029474 3959381.942999958992 60421.011930246 2024-04-21T00:17:10.773299+00:00 19994330.277000010014 29000000.018999990076 27869999.993999961764 3961366.081000090111 60421.011941722 2024-04-21T00:17:11.764802+00:00 19994330.276000019163 28999999.990000009537 27869999.969000041485 3961842.860999941826 60421.011953376 2024-04-21T00:17:12.771681+00:00 19994330.277000010014 29000000.034999970347 27870000.057999968529 3960578.113000034820 60421.011964852 2024-04-21T00:17:13.763184+00:00 19994330.273999929428 28999999.956000030041 27869999.986000061035 3958639.995000004768 60421.011976506 2024-04-21T00:17:14.770064+00:00 19994330.276000019163 29000000.000000000000 27870000.025999899954 3961054.970999956131 60421.011987981 2024-04-21T00:17:15.761567+00:00 19994330.276000019163 29000000.037000000477 27870000.014000058174 3958905.917000054847 60421.011999641 2024-04-21T00:17:16.768942+00:00 19994330.279000040144 28999999.981999989599 27869999.957999940962 3960892.102999926079 60421.012011294 2024-04-21T00:17:17.775821+00:00 19994330.272999998182 28999999.983999971300 27870000.011000040919 3957492.042999982834 60421.012022770 2024-04-21T00:17:18.767325+00:00 19994330.276999950409 29000000.004000071436 27870000.028000000864 3958006.901000022888 60421.012034424 2024-04-21T00:17:19.774204+00:00 19994330.274999979883 29000000.043999910355 27869999.965000029653 3958103.057000041008 60421.012045899 2024-04-21T00:17:20.765707+00:00 19994330.277000069618 28999999.973000049591 27870000.009999990463 3956890.976999998093 60421.012057553 2024-04-21T00:17:21.772586+00:00 19994330.275999899954 29000000.011999960989 27870000.004999998957 3962778.000000000000 60421.012069029 2024-04-21T00:17:22.764089+00:00 19994330.278000000864 28999999.975000020117 27869999.980000019073 3961272.021000028122 60421.012080688 2024-04-21T00:17:23.771464+00:00 19994330.276000019163 28999999.993000030518 27869999.949000000954 3963022.020999907982 60421.012092158 2024-04-21T00:17:24.762472+00:00 19994330.274000048637 28999999.993000030518 27870000.082000020891 3960821.991000055801 60421.012103817 2024-04-21T00:17:25.769847+00:00 19994330.276000019163 29000000.023999929428 27869999.930999990553 3957074.031000018120 60421.012115288 2024-04-21T00:17:26.760854+00:00 19994330.273999929428 29000000.003000020981 27870000.061999920756 3963426.911999940872 60421.012126947 2024-04-21T00:17:27.768229+00:00 19994330.279000040144 29000000.003000020981 27869999.958999991417 3957499.917000054847 60421.012138601 2024-04-21T00:17:28.775108+00:00 19994330.274999979883 28999999.988000039011 27869999.981000069529 3956685.128999948967 60421.012150077 2024-04-21T00:17:29.766612+00:00 19994330.277000069618 29000000.007999900728 27869999.998999949545 3956095.970000029076 60421.012161736 2024-04-21T00:17:30.773987+00:00 19994330.275999899954 29000000.001000050455 27870000.011000040919 3962425.008000016212 60421.012173206 2024-04-21T00:17:31.764994+00:00 19994330.274000048637 29000000.006999969482 27869999.996000051498 3960869.996999979019 60421.012184865 2024-04-21T00:17:32.772369+00:00 19994330.276000019163 28999999.985000010580 27870000.029999971390 3957466.944000006188 60421.012196335 2024-04-21T00:17:33.763377+00:00 19994330.274999979883 29000000.008000019938 27870000.019000001252 3960467.070999979973 60421.012207995 2024-04-21T00:17:34.770752+00:00 19994330.279000040144 28999999.993999961764 27869999.970000009984 3958820.975000023842 60421.012219465 2024-04-21T00:17:35.761759+00:00 19994330.275999899954 28999999.991999998689 27869999.996999990195 3961589.046000003815 60421.012231124 2024-04-21T00:17:36.769134+00:00 19994330.274000048637 29000000.035000000149 27869999.976000010967 3958971.937000035774 60421.012242778 2024-04-21T00:17:37.776013+00:00 19994330.274999979883 28999999.996999990195 27870000.024999979883 3959124.040999888908 60421.012254253 2024-04-21T00:17:38.767516+00:00 19994330.276000019163 28999999.983000010252 27870000.018000010401 3955795.026000022888 60421.012265908 2024-04-21T00:17:39.774396+00:00 19994330.276000000536 28999999.964000001550 27869999.978000018746 3956366.934000014793 60421.012277383 2024-04-21T00:17:40.765899+00:00 19994330.278999999166 29000000.048000011593 27870000.037000000477 3962420.998000026215 60421.012289037 2024-04-21T00:17:41.772778+00:00 19994330.274999998510 28999999.984000001103 27869999.949999991804 3957998.036999940872 60421.012300513 2024-04-21T00:17:42.764281+00:00 19994330.274000000209 29000000.006999999285 27870000.018999990076 3960567.042000054847 60421.012312172 2024-04-21T00:17:43.771657+00:00 19994330.274999991059 29000000.005999978632 27869999.984000030905 3954054.932000041008 60421.012323642 2024-04-21T00:17:44.762663+00:00 19994330.278000008315 28999999.973999980837 27870000.013000011444 3958151.964999914169 60421.012335301 2024-04-21T00:17:45.770039+00:00 19994330.275999989361 29000000.015000049025 27870000.030999958515 3959631.106000065804 60421.012346772 2024-04-21T00:17:46.761046+00:00 19994330.278000000864 29000000.023999989033 27869999.979000028223 3960974.018999934196 60421.012358431 2024-04-21T00:17:47.768421+00:00 19994330.273999989033 28999999.971000019461 27869999.988999959081 3961025.920000075828 60421.012370084 2024-04-21T00:17:48.775300+00:00 19994330.276000019163 28999999.987999979407 27870000.009999990463 3960312.023000001907 60421.012381560 2024-04-21T00:17:49.766804+00:00 19994330.275999989361 29000000.030000030994 27869999.992000039667 3958295.957999945153 60421.012393214 2024-04-21T00:17:50.773682+00:00 19994330.277000010014 28999999.957999940962 27870000.025999959558 3955990.973999977112 60421.012404690 2024-04-21T00:17:51.765186+00:00 19994330.275999989361 29000000.025000039488 27869999.990000069141 3958566.081000090111 60421.012416349 2024-04-21T00:17:52.772561+00:00 19994330.275999989361 28999999.991999980062 27869999.981999989599 3956607.990000010002 60421.012427819 2024-04-21T00:17:53.763568+00:00 19994330.277000010014 28999999.983999971300 27869999.985000010580 3960097.968999981880 60421.012439479 2024-04-21T00:17:54.770943+00:00 19994330.272999998182 28999999.999000068754 27870000.011999960989 3959027.026999949943 60421.012450948 2024-04-21T00:17:55.761950+00:00 19994330.278000000864 29000000.049000021070 27870000.072000030428 3960063.986999989022 60421.012462608 2024-04-21T00:17:56.769326+00:00 19994330.273999989033 28999999.967999938875 27869999.895999908447 3962732.050999999046 60421.012474078 2024-04-21T00:17:57.760332+00:00 19994330.278999980539 28999999.995000001043 27870000.028000000864 3962296.894000052940 60421.012485737 2024-04-21T00:17:58.767707+00:00 19994330.275000039488 29000000.000000000000 27870000.101000070572 3957770.080999969970 60421.012497391 2024-04-21T00:17:59.774587+00:00 19994330.272999998182 28999999.995000001043 27869999.919999960810 3959210.996999979019 60421.012508867 2024-04-21T00:18:00.766091+00:00 19994330.275999959558 29000000.036999940872 27869999.960000038147 3955566.967000008095 60421.012520526 2024-04-21T00:18:01.773466+00:00 19994330.277000010014 28999999.992000099272 27869999.993999961764 3954153.942999958992 60421.012531996 2024-04-21T00:18:02.764473+00:00 19994330.278000000864 29000000.002999901772 27870000.034000039101 3960898.101000071038 60421.012543656 2024-04-21T00:18:03.771849+00:00 19994330.276000019163 28999999.981000069529 27869999.990000009537 3962487.006999969017 60421.012555126 2024-04-21T00:18:04.762855+00:00 19994330.274999979883 29000000.016000028700 27869999.980000019073 3961321.940000057220 60421.012566785 2024-04-21T00:18:05.770230+00:00 19994330.275000039488 28999999.995999928564 27870000.056999921799 3962302.069999932777 60421.012578261 2024-04-21T00:18:06.761734+00:00 19994330.278999920934 28999999.995000001043 27869999.984000090510 3961569.917999982834 60421.012589915 2024-04-21T00:18:07.768613+00:00 19994330.274000048637 29000000.014999989420 27870000.003999948502 3957788.052000045776 60421.012601390 2024-04-21T00:18:08.760116+00:00 19994330.278000000864 28999999.971999999136 27869999.965999960899 3957826.930999993812 60421.012613044 2024-04-21T00:18:09.766995+00:00 19994330.274000048637 29000000.008000019938 27869999.977000001818 3957074.988000034820 60421.012624703 2024-04-21T00:18:10.774371+00:00 19994330.274999979883 28999999.993999961764 27870000.041000008583 3960478.055999993812 60421.012636174 2024-04-21T00:18:11.765378+00:00 19994330.276999950409 28999999.986000061035 27869999.986000001431 3963608.050999999046 60421.012647833 2024-04-21T00:18:12.772753+00:00 19994330.276000019163 29000000.043000008911 27870000.010000009090 3956600.991999983788 60421.012659309 2024-04-21T00:18:13.764256+00:00 19994330.276000019163 29000000.002999991179 27870000.028000000864 3960025.006999969017 60421.012670962 2024-04-21T00:18:14.771135+00:00 19994330.278000000864 28999999.986999999732 27869999.986000001431 3957808.996999979019 60421.012682432 2024-04-21T00:18:15.762143+00:00 19994330.276000019163 28999999.991999998689 27869999.975999999791 3956608.927000045776 60421.012694092 2024-04-21T00:18:16.769518+00:00 19994330.274999979883 28999999.982999999076 27870000.030000001192 3963231.000000000000 60421.012705567 2024-04-21T00:18:17.761021+00:00 19994330.272999998182 29000000.041999999434 27869999.991000000387 3959755.957000017166 60421.012717221 2024-04-21T00:18:18.767900+00:00 19994330.276999950409 28999999.999000009149 27870000.021000001580 3960880.082999945153 60421.012728881 2024-04-21T00:18:19.775275+00:00 19994330.275000099093 28999999.990000009537 27869999.979999989271 3961180.008000016212 60421.012740356 2024-04-21T00:18:20.766779+00:00 19994330.278000000864 28999999.992000009865 27870000.012000020593 3964158.023000001907 60421.012752010 2024-04-21T00:18:21.773658+00:00 19994330.276999950409 29000000.002999961376 27869999.999000009149 3963827.986000061035 60421.012763486 2024-04-21T00:18:22.765161+00:00 19994330.274000048637 28999999.979000028223 27869999.978999968618 3961632.962999939919 60421.012775139 2024-04-21T00:18:23.772040+00:00 19994330.275999899954 29000000.001999970526 27870000.037000000477 3961141.060999989975 60421.012786615 2024-04-21T00:18:24.763543+00:00 19994330.276000019163 29000000.008000019938 27869999.977999988943 3962919.988000034820 60421.012798274 2024-04-21T00:18:25.770918+00:00 19994330.279000040144 29000000.014999989420 27869999.944999989122 3963913.805999993812 60421.012809745 2024-04-21T00:18:26.761926+00:00 19994330.271999958903 28999999.970000028610 27870000.019000049680 3962490.039999961853 60421.012821404 2024-04-21T00:18:27.769301+00:00 19994330.279000040144 29000000.033999979496 27870000.001999970526 3962575.106000065804 60421.012832874 2024-04-21T00:18:28.760308+00:00 19994330.272999998182 28999999.953999999911 27869999.992999970913 3958869.958999990951 60421.012844533 2024-04-21T00:18:29.767683+00:00 19994330.276999950409 29000000.059999998659 27870000.036000009626 3962300.980999947060 60421.012856187 2024-04-21T00:18:30.774562+00:00 19994330.274000048637 28999999.947000030428 27869999.996000051498 3962367.055000067223 60421.012867663 2024-04-21T00:18:31.766066+00:00 19994330.276999950409 29000000.034999970347 27869999.985000010580 3961038.962999939919 60421.012879317 2024-04-21T00:18:32.772945+00:00 19994330.281000021845 28999999.983000040054 27870000.052999969572 3964544.014999986161 60421.012890792 2024-04-21T00:18:33.764448+00:00 19994330.274000000209 28999999.980000019073 27869999.957999940962 3960646.001000047196 60421.012902452 2024-04-21T00:18:34.771823+00:00 19994330.272999998182 29000000.037999991328 27870000.022000070661 3959262.018000007141 60421.012913922 2024-04-21T00:18:35.762831+00:00 19994330.276999998838 28999999.980999950320 27869999.988999959081 3963490.919999957085 60421.012925581 2024-04-21T00:18:36.770206+00:00 19994330.276000011712 29000000.018000010401 27869999.980999950320 3959653.100000023842 60421.012937051 2024-04-21T00:18:37.761213+00:00 19994330.276999998838 28999999.996999979019 27870000.009000059217 3965589.024999976158 60421.012948710 2024-04-21T00:18:38.768588+00:00 19994330.276000011712 28999999.973999980837 27870000.022999998182 3962463.996000051033 60421.012960181 2024-04-21T00:18:39.759595+00:00 19994330.277999978513 29000000.018000010401 27870000.011999960989 3957388.927999972831 60421.012971840 2024-04-21T00:18:40.766971+00:00 19994330.272000011057 29000000.013000011444 27869999.991000059992 3959663.978000044823 60421.012983499 2024-04-21T00:18:41.774346+00:00 19994330.275000009686 28999999.968000050634 27869999.988999959081 3965224.053999900818 60421.012994969 2024-04-21T00:18:42.765353+00:00 19994330.278000000864 29000000.036000009626 27870000.024999979883 3963397.978000044823 60421.013006629 2024-04-21T00:18:43.772729+00:00 19994330.280000001192 28999999.983999971300 27869999.958999991417 3962044.000000000000 60421.013018099 2024-04-21T00:18:44.763735+00:00 19994330.272999998182 28999999.990000009537 27869999.994000080973 3964027.044999957085 60421.013029758 2024-04-21T00:18:45.771110+00:00 19994330.275999989361 28999999.990999940783 27869999.991999980062 3957898.019000052940 60421.013041228 2024-04-21T00:18:46.762118+00:00 19994330.274000018835 29000000.008000019938 27869999.995999928564 3961057.024999976158 60421.013052888 2024-04-21T00:18:47.769493+00:00 19994330.274999979883 29000000.018000010401 27870000.022999998182 3960633.957000017166 60421.013064357 2024-04-21T00:18:48.760500+00:00 19994330.277000010014 28999999.990000009537 27870000.002000089735 3959568.889000058174 60421.013076017 2024-04-21T00:18:49.767875+00:00 19994330.278000000864 28999999.995000001043 27870000.053999900818 3961087.102999926079 60421.013087671 2024-04-21T00:18:50.774754+00:00 19994330.278000000864 28999999.997999999672 27869999.980000000447 3959388.016999999993 60421.013099147 2024-04-21T00:18:51.766258+00:00 19994330.272000011057 28999999.993999999017 27869999.986999999732 3961934.029999999795 60421.013110806 2024-04-21T00:18:52.773633+00:00 19994330.275999959558 29000000.019999999553 27869999.993999999017 3958125.939999999013 60421.013122276 2024-04-21T00:18:53.764640+00:00 19994330.277000010014 29000000.005000010133 27870000.001999989152 3962712.092999999877 60421.013133936 2024-04-21T00:18:54.772015+00:00 19994330.277000010014 28999999.988999988884 27869999.988000009209 3961201.932000000030 60421.013145405 2024-04-21T00:18:55.763023+00:00 19994330.272999998182 29000000.000000000000 27869999.974000010639 3958541.910000000149 60421.013157065 2024-04-21T00:18:56.770398+00:00 19994330.278999980539 28999999.988000009209 27869999.984999980778 3959143.010999999940 60421.013168535 2024-04-21T00:18:57.761405+00:00 19994330.277000010014 29000000.012000020593 27870000.047000020742 3959513.072000001092 60421.013180194 2024-04-21T00:18:58.768780+00:00 19994330.273999989033 28999999.997999969870 27869999.989999979734 3964045.997000000905 60421.013191670 2024-04-21T00:18:59.760283+00:00 19994330.275999959558 29000000.010999981314 27869999.981000009924 3963994.033999993932 60421.013203324 2024-04-21T00:19:00.767162+00:00 19994330.276000019163 28999999.985000010580 27869999.982999980450 3963845.933000005782 60421.013214983 2024-04-21T00:19:01.774537+00:00 19994330.279000040144 29000000.006000038236 27870000.015000049025 3959620.083999998868 60421.013226459 2024-04-21T00:19:02.766041+00:00 19994330.273999929428 29000000.031999949366 27870000.044999960810 3958680.927999996115 60421.013238112 2024-04-21T00:19:03.772920+00:00 19994330.275000099093 28999999.971999999136 27869999.947000030428 3964993.028999999166 60421.013249588 2024-04-21T00:19:04.764423+00:00 19994330.274999979883 28999999.992000039667 27870000.018000010401 3959706.020000002813 60421.013261242 2024-04-21T00:19:05.771303+00:00 19994330.278000000864 29000000.016999959946 27870000.062999960035 3962489.924999997020 60421.013272718 2024-04-21T00:19:06.762805+00:00 19994330.273999929428 28999999.944000069052 27869999.944000009447 3962565.074000007939 60421.013284371 2024-04-21T00:19:07.769685+00:00 19994330.279000040144 29000000.038999918848 27870000.026000019163 3963944.915999994148 60421.013295847 2024-04-21T00:19:08.761188+00:00 19994330.276000019163 28999999.975000020117 27869999.977999988943 3957241.042999998201 60421.013307507 2024-04-21T00:19:09.768563+00:00 19994330.272999998182 29000000.011999960989 27870000.006000038236 3965115.986000000965 60421.013318976 2024-04-21T00:19:10.759570+00:00 19994330.276999950409 29000000.006000038236 27869999.952000018209 3956336.006999998819 60421.013330636 2024-04-21T00:19:11.766946+00:00 19994330.277000069618 29000000.036000009626 27870000.030999898911 3954440.011000006925 60421.013342290 2024-04-21T00:19:12.773825+00:00 19994330.276000019163 28999999.985000010580 27870000.029000040144 3966273.067999988794 60421.013353765 2024-04-21T00:19:13.765328+00:00 19994330.275999899954 28999999.981999989599 27869999.977000001818 3964477.011000006925 60421.013365419 2024-04-21T00:19:14.772207+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3963135.984999998938 60421.013376895 2024-04-21T00:19:15.763710+00:00 19994330.271000031382 28999999.993999961764 27870000.006999969482 3959526.988000005018 60421.013388549 2024-04-21T00:19:16.770589+00:00 19994330.277000069618 29000000.001999970526 27870000.001000050455 3960535.952999994159 60421.013400024 2024-04-21T00:19:17.762093+00:00 19994330.278000000864 29000000.009000059217 27869999.975000020117 3961728.108999996912 60421.013411678 2024-04-21T00:19:18.768972+00:00 19994330.273999929428 28999999.973000049591 27869999.965999960899 3957614.865999997128 60421.013423154 2024-04-21T00:19:19.760475+00:00 19994330.278000000864 29000000.016999959946 27870000.044000029564 3962635.083000003826 60421.013434807 2024-04-21T00:19:20.767354+00:00 19994330.276000019163 29000000.008999940008 27869999.952999949455 3962962.938999996055 60421.013446283 2024-04-21T00:19:21.758858+00:00 19994330.274999979883 29000000.002000089735 27870000.044000029564 3958679.966000006068 60421.013457943 2024-04-21T00:19:22.766233+00:00 19994330.274000048637 28999999.988999959081 27870000.011999960989 3961747.094999998808 60421.013469596 2024-04-21T00:19:23.773112+00:00 19994330.281000021845 29000000.003000020981 27869999.991999980062 3964960.956000015140 60421.013481072 2024-04-21T00:19:24.764615+00:00 19994330.272999998182 29000000.018000010401 27870000.047000050545 3959549.014999986161 60421.013492731 2024-04-21T00:19:25.771990+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3962580.918000013102 60421.013504202 2024-04-21T00:19:26.762998+00:00 19994330.272999998182 28999999.997000001371 27870000.016000028700 3960799.824999988079 60421.013515861 2024-04-21T00:19:27.770373+00:00 19994330.275000009686 29000000.026000011712 27869999.986999988556 3959793.178000003099 60421.013527331 2024-04-21T00:19:28.761380+00:00 19994330.278000000864 28999999.975999999791 27869999.949999999255 3967645.055999993812 60421.013538990 2024-04-21T00:19:29.768755+00:00 19994330.274000000209 29000000.004999998957 27870000.057000000030 3958906.937000005972 60421.013550460 2024-04-21T00:19:30.759762+00:00 19994330.276999998838 29000000.017999991775 27870000.041999999434 3957622.018000007141 60421.013562120 2024-04-21T00:19:31.767137+00:00 19994330.278000000864 28999999.962999999523 27869999.956999998540 3961935.026999980211 60421.013573779 2024-04-21T00:19:32.774513+00:00 19994330.276000011712 29000000.022999998182 27869999.956999998540 3959840.952000021935 60421.013585249 2024-04-21T00:19:33.765520+00:00 19994330.275999989361 29000000.008000019938 27870000.099999990314 3958693.125999987125 60421.013596909 2024-04-21T00:19:34.772895+00:00 19994330.275000009686 28999999.994000021368 27869999.958000000566 3957183.976000010967 60421.013608378 2024-04-21T00:19:35.763902+00:00 19994330.272999998182 28999999.992999970913 27869999.967000011355 3959101.880999981891 60421.013620038 2024-04-21T00:19:36.771277+00:00 19994330.278000000864 29000000.013000011444 27869999.989999979734 3958981.027000010014 60421.013631514 2024-04-21T00:19:37.762781+00:00 19994330.278000000864 28999999.987999979407 27870000.043999999762 3960905.118999987841 60421.013643167 2024-04-21T00:19:38.769660+00:00 19994330.272999998182 28999999.966000020504 27869999.949999991804 3961945.827000021935 60421.013654643 2024-04-21T00:19:39.761162+00:00 19994330.278000030667 29000000.029999971390 27870000.063000019640 3964746.106999992859 60421.013666297 2024-04-21T00:19:40.768042+00:00 19994330.274999979883 28999999.971999999136 27869999.959999978542 3957337.069999992847 60421.013677773 2024-04-21T00:19:41.759545+00:00 19994330.278000000864 29000000.050999999046 27870000.013000011444 3956112.914000004996 60421.013689432 2024-04-21T00:19:42.766920+00:00 19994330.277000010014 28999999.966000020504 27869999.998000029474 3963728.072999984026 60421.013701086 2024-04-21T00:19:43.773800+00:00 19994330.273999989033 28999999.037000060081 27870000.007999960333 3958027.962000011932 60421.013712561 2024-04-21T00:19:44.765303+00:00 19994330.276000019163 28999999.957999940962 27869999.971999999136 3963279.997999995947 60421.013724215 2024-04-21T00:19:45.772182+00:00 19994330.275999959558 28999999.970000028610 27869999.988000039011 3959678.990999997128 60421.013735691 2024-04-21T00:19:46.763685+00:00 19994330.273999989033 29000000.054000020027 27870000.014999989420 3955163.020999997854 60421.013747350 2024-04-21T00:19:47.771060+00:00 19994330.278000000864 28999999.995999928564 27870000.044000029564 3959301.965000004042 60421.013758820 2024-04-21T00:19:48.762068+00:00 19994330.276000019163 29000000.014000058174 27869999.935999989510 3959865.064999998081 60421.013770474 2024-04-21T00:19:49.768947+00:00 19994330.274999979883 28999999.975999951363 27870000.026000019163 3958017.938000022899 60421.013781950 2024-04-21T00:19:50.760450+00:00 19994330.275000039488 29000000.001000050455 27869999.995999928564 3959298.969999998808 60421.013793604 2024-04-21T00:19:51.767329+00:00 19994330.277000010014 28999999.986999988556 27869999.986000061035 3954619.982999979984 60421.013805079 2024-04-21T00:19:52.758833+00:00 19994330.277000010014 29000000.029999971390 27870000.039999961853 3958633.987000017893 60421.013816739 2024-04-21T00:19:53.766208+00:00 19994330.275999959558 29000000.019000049680 27870000.016999959946 3957134.986000000965 60421.013828392 2024-04-21T00:19:54.773087+00:00 19994330.274999979883 28999999.981999989599 27869999.953000068665 3958259.159999995958 60421.013839868 2024-04-21T00:19:55.764590+00:00 19994330.277000069618 28999999.982999920845 27870000.026999950409 3958988.935999989975 60421.013851527 2024-04-21T00:19:56.771965+00:00 19994330.273999929428 29000000.019000049680 27869999.994000080973 3960148.044000000227 60421.013862997 2024-04-21T00:19:57.762973+00:00 19994330.276000019163 28999999.995999928564 27869999.990999940783 3955940.972999989986 60421.013874657 2024-04-21T00:19:58.770347+00:00 19994330.279000040144 28999999.988000039011 27869999.978000041097 3964225.897000014782 60421.013886127 2024-04-21T00:19:59.761355+00:00 19994330.276000019163 28999999.998000029474 27870000.059999939054 3954092.963999987114 60421.013897786 2024-04-21T00:20:00.768730+00:00 19994330.275999899954 29000000.018999930471 27869999.966000080109 3958280.178000032902 60421.013909256 2024-04-21T00:20:01.759737+00:00 19994330.274000048637 28999999.980000019073 27869999.989999890327 3959042.847000002861 60421.013920916 2024-04-21T00:20:02.767113+00:00 19994330.274999979883 29000000.003000020981 27869999.982000108808 3957451.174999951851 60421.013932385 2024-04-21T00:20:03.758120+00:00 19994330.278000000864 29000000.019999999553 27870000.030999898911 3957830.877000033855 60421.013944045 2024-04-21T00:20:04.765495+00:00 19994330.276000019163 28999999.984999999404 27870000.030000090599 3962255.972999989986 60421.013955699 2024-04-21T00:20:05.772373+00:00 19994330.276999950409 28999999.968000009656 27869999.972999930382 3960255.086000024807 60421.013967175 2024-04-21T00:20:06.763877+00:00 19994330.275000099093 29000000.002999991179 27870000.018000010401 3962811.076999961864 60421.013978828 2024-04-21T00:20:07.770757+00:00 19994330.273999929428 29000000.025000009686 27869999.973000001162 3960719.829999982845 60421.013990304 2024-04-21T00:20:08.762260+00:00 19994330.277000069618 28999999.993000000715 27869999.989999990910 3952432.010000050068 60421.014001963 2024-04-21T00:20:09.769635+00:00 19994330.275999899954 28999999.981999989599 27869999.991000000387 3958766.067999958992 60421.014013433 2024-04-21T00:20:10.760642+00:00 19994330.277000069618 29000000.025999989361 27870000.015000000596 3959492.990999997128 60421.014025093 2024-04-21T00:20:11.768017+00:00 19994330.276999950409 29000000.002999991179 27870000.036000009626 3960728.120999991894 60421.014036563 2024-04-21T00:20:12.759025+00:00 19994330.276000019163 29000000.013999998569 27869999.930999990553 3962856.847000002861 60421.014048222 2024-04-21T00:20:13.766400+00:00 19994330.274000048637 28999999.978000041097 27870000.013000011444 3964859.078000009060 60421.014059876 2024-04-21T00:20:14.773279+00:00 19994330.272999998182 28999999.991999980062 27870000.028000000864 3965076.962999999989 60421.014071352 2024-04-21T00:20:15.764782+00:00 19994330.278000000864 29000000.018000010401 27869999.989999979734 3965325.041000009049 60421.014083005 2024-04-21T00:20:16.771661+00:00 19994330.281999949366 29000000.013999998569 27869999.966000020504 3960148.939000010025 60421.014094481 2024-04-21T00:20:17.763164+00:00 19994330.274000048637 28999999.965999960899 27870000.060999989510 3963802.990000010002 60421.014106140 2024-04-21T00:20:18.770540+00:00 19994330.273999929428 28999999.990000009537 27869999.986999988556 3969226.990999997128 60421.014117611 2024-04-21T00:20:19.761547+00:00 19994330.274000048637 29000000.034000039101 27870000.008000019938 3962592.059000014793 60421.014129270 2024-04-21T00:20:20.768922+00:00 19994330.278000000864 28999999.972999989986 27870000.006999969482 3963676.049999951851 60421.014140740 2024-04-21T00:20:21.759929+00:00 19994330.276000000536 29000000.002000030130 27869999.957000020891 3965132.962999999989 60421.014152399 2024-04-21T00:20:22.767305+00:00 19994330.276000000536 29000000.032999988645 27869999.998000029474 3963199.906000018120 60421.014163869 2024-04-21T00:20:23.758312+00:00 19994330.278999999166 28999999.985999941826 27869999.954999979585 3960881.002000033855 60421.014175529 2024-04-21T00:20:24.765688+00:00 19994330.272999998182 29000000.019999980927 27870000.072000030428 3964111.068999946117 60421.014187182 2024-04-21T00:20:25.772566+00:00 19994330.275000009686 29000000.012000080198 27869999.967999938875 3966514.972000002861 60421.014198658 2024-04-21T00:20:26.764069+00:00 19994330.274000000209 28999999.959999918938 27870000.004999998957 3958053.007000029087 60421.014210312 2024-04-21T00:20:27.770949+00:00 19994330.278999980539 29000000.014999989420 27870000.009999990463 3964084.029999970924 60421.014221787 2024-04-21T00:20:28.762451+00:00 19994330.275999989361 28999999.976000070572 27869999.981999989599 3960358.006000041962 60421.014233447 2024-04-21T00:20:29.769827+00:00 19994330.276000019163 29000000.018999930471 27870000.045000080019 3963580.939999998081 60421.014244917 2024-04-21T00:20:30.760834+00:00 19994330.273999989033 28999999.956000089645 27869999.975999951363 3962580.965999960899 60421.014256577 2024-04-21T00:20:31.768210+00:00 19994330.277000010014 29000000.084999918938 27870000.036000009626 3961369.031000018120 60421.014268046 2024-04-21T00:20:32.759216+00:00 19994330.276999980211 28999999.937000039965 27869999.999000068754 3958672.051999986172 60421.014279706 2024-04-21T00:20:33.766591+00:00 19994330.272000011057 29000000.022999998182 27870000.017999891192 3964141.891000031959 60421.014291176 2024-04-21T00:20:34.757598+00:00 19994330.282000008970 29000000.016000028700 27869999.939000010490 3961814.056999980938 60421.014302835 2024-04-21T00:20:35.764974+00:00 19994330.273999989033 28999999.992999911308 27870000.018000010401 3961528.050999999046 60421.014314489 2024-04-21T00:20:36.771853+00:00 19994330.272000011057 28999999.993000030518 27869999.968000050634 3957737.976000010967 60421.014325965 2024-04-21T00:20:37.763357+00:00 19994330.277000010014 29000000.004000071436 27870000.054000020027 3962407.934000014793 60421.014337618 2024-04-21T00:20:38.770236+00:00 19994330.275999959558 28999999.964999910444 27869999.986999988556 3964590.024999976158 60421.014349094 2024-04-21T00:20:39.761739+00:00 19994330.281000021845 29000000.013000011444 27869999.968999978155 3962273.036000012886 60421.014360754 2024-04-21T00:20:40.769114+00:00 19994330.273999989033 29000000.010000001639 27869999.988999959081 3964317.986000000965 60421.014372224 2024-04-21T00:20:41.760121+00:00 19994330.274999979883 29000000.032999999821 27870000.044000029564 3958688.995999991894 60421.014383883 2024-04-21T00:20:42.767496+00:00 19994330.276000019163 28999999.969000000507 27869999.988000039011 3963444.982999979984 60421.014395359 2024-04-21T00:20:43.759000+00:00 19994330.277000010014 29000000.003000009805 27870000.000999931246 3958521.963999987114 60421.014407013 2024-04-21T00:20:44.765879+00:00 19994330.272999998182 28999999.999000001699 27869999.971999999136 3960788.036000012886 60421.014418672 2024-04-21T00:20:45.773254+00:00 19994330.276000019163 28999999.986000001431 27870000.039999999106 3965337.992000042927 60421.014430142 2024-04-21T00:20:46.764261+00:00 19994330.280999958515 29000000.004000011832 27869999.956000000238 3964915.078999996185 60421.014441801 2024-04-21T00:20:47.771636+00:00 19994330.272999998182 28999999.986999988556 27870000.013000000268 3961922.892999947071 60421.014453271 2024-04-21T00:20:48.762644+00:00 19994330.274000048637 29000000.017999980599 27869999.997000008821 3960017.987000048161 60421.014464931 2024-04-21T00:20:49.770019+00:00 19994330.278999920934 29000000.006000038236 27869999.993999991566 3959626.072999954224 60421.014476406 2024-04-21T00:20:50.761522+00:00 19994330.275000099093 29000000.000000000000 27869999.983000010252 3964192.054000020027 60421.014488060 2024-04-21T00:20:51.768401+00:00 19994330.275999899954 28999999.971999999136 27870000.013000011444 3962781.970000029076 60421.014499536 2024-04-21T00:20:52.759904+00:00 19994330.276000019163 29000000.011999960989 27870000.025999989361 3960266.952999948990 60421.014511189 2024-04-21T00:20:53.766784+00:00 19994330.277000069618 29000000.022999998182 27870000.008999999613 3963006.129000008106 60421.014522665 2024-04-21T00:20:54.758287+00:00 19994330.275999899954 28999999.984000030905 27870000.006000008434 3961987.907000004780 60421.014534325 2024-04-21T00:20:55.765662+00:00 19994330.272000070661 29000000.008000019938 27870000.011999960989 3960159.953000009060 60421.014545979 2024-04-21T00:20:56.772541+00:00 19994330.279999971390 29000000.005999978632 27869999.986999988556 3961942.975000023842 60421.014557448 2024-04-21T00:20:57.763548+00:00 19994330.276000019163 28999999.987999979407 27870000.010000050068 3960164.016999959946 60421.014569108 2024-04-21T00:20:58.770924+00:00 19994330.276000019163 28999999.996000051498 27869999.996999979019 3962392.087999999989 60421.014580578 2024-04-21T00:20:59.761931+00:00 19994330.273999929428 29000000.000999931246 27869999.944999989122 3956578.980000019073 60421.014592237 2024-04-21T00:21:00.769306+00:00 19994330.279000040144 28999999.990000009537 27870000.086000028998 3957211.963999987114 60421.014603713 2024-04-21T00:21:01.760809+00:00 19994330.271999958903 28999999.001999970526 27869999.981000009924 3958651.040000020992 60421.014615367 2024-04-21T00:21:02.767688+00:00 19994330.277000069618 29000000.032000061125 27869999.969999969006 3964030.985000013839 60421.014626842 2024-04-21T00:21:03.759191+00:00 19994330.276999950409 28999999.965000029653 27869999.959999978542 3960976.933999956120 60421.014638496 2024-04-21T00:21:04.766071+00:00 19994330.276000019163 29000000.024999979883 27870000.019000049680 3957523.006000041962 60421.014649972 2024-04-21T00:21:05.757574+00:00 19994330.274999979883 28999999.973999980837 27870000.008000019938 3961477.104000031948 60421.014661625 2024-04-21T00:21:06.764453+00:00 19994330.276999950409 29000000.057999968529 27870000.041000008583 3963821.900999904145 60421.014673285 2024-04-21T00:21:07.771828+00:00 19994330.275000099093 28999999.949000000954 27869999.951999899000 3966543.016000031959 60421.014684761 2024-04-21T00:21:08.763331+00:00 19994330.276999950409 29000000.013000011444 27870000.037999991328 3967907.047999978065 60421.014696415 2024-04-21T00:21:09.770210+00:00 19994330.276999950409 28999999.975000020117 27870000.003000020981 3968571.944000006188 60421.014707890 2024-04-21T00:21:10.761714+00:00 19994330.275000099093 28999999.032999988645 27869999.933000091463 3962207.080000042915 60421.014719550 2024-04-21T00:21:11.769089+00:00 19994330.276999950409 29000000.003000020981 27870000.063999891281 3963925.978999971878 60421.014731020 2024-04-21T00:21:12.760095+00:00 19994330.272999998182 29000000.011000040919 27869999.967000011355 3965302.891000031959 60421.014742679 2024-04-21T00:21:13.767471+00:00 19994330.276999950409 28999999.983999971300 27870000.042000059038 3965348.157999991905 60421.014754149 2024-04-21T00:21:14.758479+00:00 19994330.276000000536 29000000.013999938965 27869999.983000040054 3964264.827999948990 60421.014765808 2024-04-21T00:21:15.765854+00:00 19994330.278000000864 28999999.965000029653 27870000.039999961853 3959668.098000050057 60421.014777279 2024-04-21T00:21:16.756861+00:00 19994330.274999998510 29000000.008000019938 27869999.967000011355 3963528.029999970924 60421.014788938 2024-04-21T00:21:17.764236+00:00 19994330.274000000209 29000000.011999998242 27869999.995000001043 3959437.993000030983 60421.014800597 2024-04-21T00:21:18.771612+00:00 19994330.275999989361 28999999.993999999017 27869999.988999959081 3962533.998000026215 60421.014812073 2024-04-21T00:21:19.763115+00:00 19994330.278000008315 29000000.010000009090 27869999.990000009537 3960275.033999919891 60421.014823727 2024-04-21T00:21:20.769994+00:00 19994330.273999989033 29000000.003999989480 27870000.052999969572 3965315.897000073921 60421.014835197 2024-04-21T00:21:21.761001+00:00 19994330.280000001192 28999999.997000008821 27869999.922000050545 3961313.059999942780 60421.014846856 2024-04-21T00:21:22.768376+00:00 19994330.272000011057 28999999.965999990702 27870000.026999950409 3964394.018000007141 60421.014858332 2024-04-21T00:21:23.759879+00:00 19994330.273999989033 29000000.046000000089 27870000.012000080198 3964152.970000029076 60421.014869991 2024-04-21T00:21:24.767254+00:00 19994330.277000010014 28999999.995999988168 27869999.973999999464 3959234.049000024796 60421.014881461 2024-04-21T00:21:25.758262+00:00 19994330.275999989361 28999999.989000018686 27870000.004999998957 3964892.917999982834 60421.014893121 2024-04-21T00:21:26.765637+00:00 19994330.282000008970 29000000.013999998569 27870000.071000009775 3964388.018000007141 60421.014904775 2024-04-21T00:21:27.772516+00:00 19994330.273999989033 28999999.988999959081 27869999.984000001103 3966664.925999999046 60421.014916244 2024-04-21T00:21:28.763523+00:00 19994330.274999979883 29000000.032000008970 27870000.007999990135 3963400.105000019073 60421.014927904 2024-04-21T00:21:29.770899+00:00 19994330.274000048637 28999999.973000049591 27869999.983000010252 3962938.870000004768 60421.014939380 2024-04-21T00:21:30.762402+00:00 19994330.276999950409 28999999.979999959469 27869999.937000010163 3965936.986999989022 60421.014951034 2024-04-21T00:21:31.769281+00:00 19994330.276000019163 28999999.991000000387 27869999.989999979734 3962142.101999998093 60421.014962509 2024-04-21T00:21:32.760784+00:00 19994330.276000019163 29000000.018999990076 27870000.094000011683 3962432.003999948967 60421.014974163 2024-04-21T00:21:33.767664+00:00 19994330.278000000864 29000000.013000011444 27869999.949000000954 3958932.983999968041 60421.014985639 2024-04-21T00:21:34.759166+00:00 19994330.273999989033 29000000.018000010401 27870000.017000019550 3965069.060000061989 60421.014997292 2024-04-21T00:21:35.766046+00:00 19994330.274999979883 28999999.950999978930 27869999.988999959081 3962264.018000007141 60421.015008768 2024-04-21T00:21:36.757549+00:00 19994330.277000010014 29000000.022000070661 27870000.001000050455 3958084.937999964226 60421.015020422 2024-04-21T00:21:37.764428+00:00 19994330.278000000864 29000000.006999969482 27870000.008999940008 3957802.014000058174 60421.015032081 2024-04-21T00:21:38.771803+00:00 19994330.275000039488 29000000.004999998957 27869999.982000049204 3961896.116999983788 60421.015043551 2024-04-21T00:21:39.762811+00:00 19994330.274999979883 29000000.001000050455 27869999.988999959081 3964358.993000030983 60421.015055210 2024-04-21T00:21:40.770186+00:00 19994330.275000039488 28999999.970999959856 27870000.067000031471 3960466.939999938011 60421.015066686 2024-04-21T00:21:41.761689+00:00 19994330.276999950409 29000000.013000011444 27869999.930000010878 3958397.985000013839 60421.015078340 2024-04-21T00:21:42.768568+00:00 19994330.274000048637 29000000.003999948502 27869999.987999919802 3959361.975000023842 60421.015089815 2024-04-21T00:21:43.760070+00:00 19994330.278999920934 29000000.008000019938 27870000.028000120074 3963229.000999927986 60421.015101475 2024-04-21T00:21:44.767447+00:00 19994330.276000019163 28999999.973000049591 27869999.953999999911 3958964.032000064850 60421.015112945 2024-04-21T00:21:45.758454+00:00 19994330.274000048637 29000000.009999990463 27870000.107999920845 3960631.940999985207 60421.015124605 2024-04-21T00:21:46.765829+00:00 19994330.276000019163 28999999.980000019073 27869999.955999970436 3961131.052999972831 60421.015136074 2024-04-21T00:21:47.756836+00:00 19994330.276999950409 29000000.023999929428 27869999.990000009537 3962675.042999982834 60421.015147734 2024-04-21T00:21:48.764211+00:00 19994330.276000019163 28999999.981999989599 27869999.994000080973 3957471.904000043869 60421.015159393 2024-04-21T00:21:49.771586+00:00 19994330.273999929428 28999999.978999968618 27869999.985999941826 3958766.968000053894 60421.015170863 2024-04-21T00:21:50.762594+00:00 19994330.278000000864 29000000.043000098318 27870000.017000079155 3958602.052999972831 60421.015182523 2024-04-21T00:21:51.769968+00:00 19994330.276000019163 28999999.992999911308 27870000.026999950409 3957564.949999928009 60421.015193993 2024-04-21T00:21:52.760976+00:00 19994330.276000019163 28999999.985000010580 27869999.914999961853 3958015.092000008095 60421.015205652 2024-04-21T00:21:53.768350+00:00 19994330.274999979883 29000000.001000050455 27870000.100000020117 3959106.960000038147 60421.015217122 2024-04-21T00:21:54.759359+00:00 19994330.276000019163 29000000.010000001639 27869999.922999981791 3957086.965999960899 60421.015228782 2024-04-21T00:21:55.766734+00:00 19994330.281000021845 29000000.035000000149 27870000.029000040144 3962643.993000030983 60421.015240252 2024-04-21T00:21:56.757741+00:00 19994330.273999929428 28999999.966999989003 27869999.970000028610 3957835.123999952804 60421.015251911 2024-04-21T00:21:57.765116+00:00 19994330.274000048637 28999999.991000000387 27870000.031000021845 3961547.888000010978 60421.015263381 2024-04-21T00:21:58.756123+00:00 19994330.274999979883 29000000.014000009745 27870000.034999970347 3960575.049000024796 60421.015275041 2024-04-21T00:21:59.763498+00:00 19994330.277000069618 29000000.008999999613 27869999.947000030428 3960270.034999967087 60421.015286700 2024-04-21T00:22:00.770874+00:00 19994330.273999929428 28999999.987999979407 27870000.046000000089 3959707.902999997139 60421.015298176 2024-04-21T00:22:01.762377+00:00 19994330.279999971390 29000000.020000010729 27869999.979999899864 3963264.108000040054 60421.015309829 2024-04-21T00:22:02.769256+00:00 19994330.278000120074 28999999.963999990374 27869999.993999999017 3957427.935999989975 60421.015321299 2024-04-21T00:22:03.760263+00:00 19994330.270999908447 28999999.993000030518 27870000.004000000656 3961113.009999989998 60421.015332959 2024-04-21T00:22:04.767639+00:00 19994330.276000019163 29000000.028999980539 27870000.024999998510 3964778.999000072014 60421.015344434 2024-04-21T00:22:05.759141+00:00 19994330.274999979883 28999999.986000001431 27869999.944999989122 3964178.083999990951 60421.015356088 2024-04-21T00:22:06.766021+00:00 19994330.278000000864 28999999.998000029474 27870000.057000000030 3963973.883000016212 60421.015367564 2024-04-21T00:22:07.757524+00:00 19994330.278000000864 28999999.982999980450 27869999.984000001103 3964419.111999989022 60421.015379224 2024-04-21T00:22:08.764899+00:00 19994330.271999999881 29000000.019999980927 27870000.011000011116 3960594.002999901772 60421.015390877 2024-04-21T00:22:09.771778+00:00 19994330.278000000864 29000000.008999999613 27869999.978000018746 3960258.933000088204 60421.015402353 2024-04-21T00:22:10.763281+00:00 19994330.274000000209 29000000.004000011832 27870000.030999988317 3961562.013000010978 60421.015414007 2024-04-21T00:22:11.770161+00:00 19994330.275999989361 29000000.005999978632 27869999.934000018984 3962389.934000014793 60421.015425482 2024-04-21T00:22:12.761663+00:00 19994330.278999999166 29000000.000000059605 27870000.043999969959 3961187.982999920845 60421.015437136 2024-04-21T00:22:13.768544+00:00 19994330.275000009686 28999999.995000001043 27869999.967000011355 3963356.159000039101 60421.015448612 2024-04-21T00:22:14.760047+00:00 19994330.277000010014 28999999.995000001043 27870000.012000020593 3958514.886000037193 60421.015460271 2024-04-21T00:22:15.767422+00:00 19994330.274999979883 28999999.990999940783 27869999.950999978930 3962711.980999947060 60421.015471741 2024-04-21T00:22:16.758429+00:00 19994330.275000009686 29000000.016999959946 27870000.072000030428 3962737.021999955177 60421.015483401 2024-04-21T00:22:17.765804+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3956536.009000062943 60421.015494870 2024-04-21T00:22:18.756811+00:00 19994330.275000009686 28999999.962000008672 27869999.930999990553 3956645.003000020981 60421.015506530 2024-04-21T00:22:19.764187+00:00 19994330.275999989361 29000000.039000030607 27870000.037000000477 3953824.957999945153 60421.015518184 2024-04-21T00:22:20.771066+00:00 19994330.275999989361 29000000.019000049680 27870000.013999998569 3962901.009999989998 60421.015529660 2024-04-21T00:22:21.762569+00:00 19994330.273999989033 28999999.975999951363 27870000.026999950409 3961233.973000050057 60421.015541313 2024-04-21T00:22:22.769448+00:00 19994330.278000000864 29000000.008000019938 27869999.925999999046 3959130.049999951851 60421.015552789 2024-04-21T00:22:23.760951+00:00 19994330.275000039488 28999999.995999928564 27870000.055000070482 3962718.000000000000 60421.015564448 2024-04-21T00:22:24.768327+00:00 19994330.278000000864 29000000.004999998957 27869999.954999919981 3959657.886000037193 60421.015575918 2024-04-21T00:22:25.759333+00:00 19994330.276000019163 28999999.977000001818 27870000.035000089556 3962985.149999976158 60421.015587578 2024-04-21T00:22:26.766709+00:00 19994330.272999998182 29000000.022999998182 27869999.950999978930 3965669.945000051986 60421.015599048 2024-04-21T00:22:27.757716+00:00 19994330.279999971390 28999999.960000038147 27870000.013000011444 3960321.957999945153 60421.015610707 2024-04-21T00:22:28.765091+00:00 19994330.273999989033 29000000.031000021845 27870000.031999949366 3963114.062000035774 60421.015622177 2024-04-21T00:22:29.756099+00:00 19994330.273999989033 29000000.014999989420 27870000.007000088692 3966143.077999948990 60421.015633836 2024-04-21T00:22:30.763474+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3962936.878000020981 60421.015645496 2024-04-21T00:22:31.770849+00:00 19994330.276000019163 28999999.988000001758 27870000.019999980927 3961971.154999970924 60421.015656966 2024-04-21T00:22:32.761856+00:00 19994330.274999979883 29000000.006999991834 27870000.003000020981 3965607.773000001907 60421.015668625 2024-04-21T00:22:33.769231+00:00 19994330.276000019163 29000000.000000000000 27869999.975000020117 3960845.098000050057 60421.015680095 2024-04-21T00:22:34.760239+00:00 19994330.275999959558 29000000.000000000000 27870000.028000000864 3962622.080999969970 60421.015691755 2024-04-21T00:22:35.767614+00:00 19994330.277000069618 28999999.989999990910 27869999.962999939919 3961806.899000049103 60421.015703231 2024-04-21T00:22:36.759117+00:00 19994330.276999950409 29000000.013000011444 27869999.937000039965 3964289.963999987114 60421.015714884 2024-04-21T00:22:37.765996+00:00 19994330.274000048637 28999999.992000009865 27870000.092999938875 3960985.042999982834 60421.015726360 2024-04-21T00:22:38.757499+00:00 19994330.274999979883 29000000.000999990851 27869999.930000070482 3964799.008000016212 60421.015738019 2024-04-21T00:22:39.764874+00:00 19994330.276000019163 29000000.007000029087 27870000.064999941736 3958261.016000031959 60421.015749489 2024-04-21T00:22:40.755881+00:00 19994330.276999950409 28999999.997999969870 27869999.986000061035 3958863.976999998093 60421.015761149 2024-04-21T00:22:41.763257+00:00 19994330.277000069618 29000000.024999979883 27870000.037000000477 3958167.040999888908 60421.015772803 2024-04-21T00:22:42.770136+00:00 19994330.275999899954 28999999.984000030905 27869999.893000010401 3962979.029000043869 60421.015784279 2024-04-21T00:22:43.761639+00:00 19994330.279000040144 29000000.007000029087 27870000.094000000507 3962514.897000073921 60421.015795932 2024-04-21T00:22:44.768518+00:00 19994330.272999998182 28999999.991000000387 27869999.981999989599 3957437.122999907006 60421.015807408 2024-04-21T00:22:45.760021+00:00 19994330.274999979883 28999999.972999989986 27869999.981999989599 3952194.955000042915 60421.015819062 2024-04-21T00:22:46.766901+00:00 19994330.278000000864 29000000.023999989033 27869999.988000009209 3960596.998000026215 60421.015830537 2024-04-21T00:22:47.758404+00:00 19994330.272999998182 28999999.980000019073 27870000.015000019222 3957619.969999908935 60421.015842191 2024-04-21T00:22:48.765283+00:00 19994330.277000069618 29000000.024999979883 27869999.993000000715 3964412.987000108231 60421.015853667 2024-04-21T00:22:49.756786+00:00 19994330.276999950409 28999999.990000009537 27870000.035000000149 3959657.980999947060 60421.015865326 2024-04-21T00:22:50.764161+00:00 19994330.274999979883 29000000.029000040144 27869999.997999969870 3960322.082000017166 60421.015876980 2024-04-21T00:22:51.771041+00:00 19994330.274000048637 28999999.992999911308 27869999.981000009924 3957650.965999960899 60421.015888455 2024-04-21T00:22:52.762544+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3960282.944000006188 60421.015900109 2024-04-21T00:22:53.769423+00:00 19994330.279999971390 28999999.993000030518 27869999.973999980837 3960824.050999999046 60421.015911585 2024-04-21T00:22:54.760926+00:00 19994330.271000031382 28999999.977000001818 27870000.006000038236 3960154.018000007141 60421.015923244 2024-04-21T00:22:55.768301+00:00 19994330.274999979883 29000000.016000028700 27869999.933999959379 3961493.983999968041 60421.015934714 2024-04-21T00:22:56.759308+00:00 19994330.278000000864 28999999.980000019073 27870000.045000020415 3961954.050000071991 60421.015946374 2024-04-21T00:22:57.766684+00:00 19994330.274999979883 29000000.003999948502 27870000.041999999434 3959459.968999981880 60421.015957844 2024-04-21T00:22:58.757691+00:00 19994330.276000019163 29000000.031999949366 27869999.958999991417 3965221.075000048149 60421.015969503 2024-04-21T00:22:59.765066+00:00 19994330.277000069618 28999999.994000080973 27869999.975000020117 3961535.926999927033 60421.015980979 2024-04-21T00:23:00.756569+00:00 19994330.278999920934 29000000.013000011444 27870000.047000050545 3960975.965000032913 60421.015992633 2024-04-21T00:23:01.763449+00:00 19994330.274999979883 28999999.995999928564 27870000.028999920934 3962281.942999958992 60421.016004292 2024-04-21T00:23:02.770824+00:00 19994330.271999999881 29000000.001000050455 27869999.986999988556 3962647.052999972831 60421.016015762 2024-04-21T00:23:03.761831+00:00 19994330.278000000864 28999999.957999940962 27870000.030000090599 3952849.006000041962 60421.016027421 2024-04-21T00:23:04.769206+00:00 19994330.275000009686 29000000.046000000089 27869999.936999920756 3961653.108000040054 60421.016038891 2024-04-21T00:23:05.760213+00:00 19994330.276999998838 28999999.985000010580 27870000.004999998957 3963635.883999944199 60421.016050551 2024-04-21T00:23:06.767589+00:00 19994330.278000000864 28999999.981999989599 27869999.986000061035 3954938.026000022888 60421.016062021 2024-04-21T00:23:07.758595+00:00 19994330.273000020534 29000000.028000000864 27870000.019999980927 3957467.065999985207 60421.016073680 2024-04-21T00:23:08.765971+00:00 19994330.276999980211 28999999.999000009149 27870000.021999958903 3960061.935000061989 60421.016085156 2024-04-21T00:23:09.757474+00:00 19994330.272999998182 28999999.975000001490 27869999.966000080109 3960889.988999962807 60421.016096810 2024-04-21T00:23:10.764353+00:00 19994330.277000010014 28999999.989999990910 27870000.013000011444 3958431.052000045776 60421.016108286 2024-04-21T00:23:11.755857+00:00 19994330.278999980539 29000000.004999998957 27869999.973999980837 3962981.953999996185 60421.016119945 2024-04-21T00:23:12.763232+00:00 19994330.275000009686 29000000.013000000268 27869999.977000001818 3958397.034999967087 60421.016131599 2024-04-21T00:23:13.770111+00:00 19994330.277000010014 28999999.992000009865 27870000.055999990553 3955430.858999968041 60421.016143074 2024-04-21T00:23:14.761614+00:00 19994330.273999989033 29000000.013999998569 27869999.996999979019 3959351.077000021935 60421.016154728 2024-04-21T00:23:15.768493+00:00 19994330.276000019163 28999999.984999980778 27870000.000000000000 3962735.037999988068 60421.016166204 2024-04-21T00:23:16.759997+00:00 19994330.277000010014 28999999.993999991566 27869999.991000059992 3965112.919999957085 60421.016177863 2024-04-21T00:23:17.767372+00:00 19994330.274999979883 29000000.016000028700 27870000.048999909312 3959376.061000109185 60421.016189333 2024-04-21T00:23:18.758379+00:00 19994330.277000010014 29000000.003000020981 27869999.966000080109 3963676.041999936104 60421.016200992 2024-04-21T00:23:19.765754+00:00 19994330.275999959558 29000000.010999981314 27869999.984000001103 3956404.973999977112 60421.016212462 2024-04-21T00:23:20.756761+00:00 19994330.274000048637 28999999.995999988168 27869999.986999999732 3956156.037000060081 60421.016224122 2024-04-21T00:23:21.764136+00:00 19994330.278000000864 28999999.981999989599 27870000.061000000685 3958893.950999999885 60421.016235597 2024-04-21T00:23:22.755640+00:00 19994330.275999959558 28999999.993000030518 27869999.918999999762 3958779.013999999966 60421.016247252 2024-04-21T00:23:23.762519+00:00 19994330.276000019163 29000000.044999960810 27870000.042000010610 3957368.017000000924 60421.016258905 2024-04-21T00:23:24.769398+00:00 19994330.277000010014 28999999.961000028998 27869999.993999991566 3961107.941999999806 60421.016270381 2024-04-21T00:23:25.760901+00:00 19994330.271999958903 29000000.040000021458 27870000.014999989420 3959580.050000001211 60421.016282040 2024-04-21T00:23:26.768276+00:00 19994330.277000010014 28999999.957999940962 27869999.975000020117 3957968.012999999803 60421.016293510 2024-04-21T00:23:27.759284+00:00 19994330.274999979883 28999999.034000039101 27870000.000000000000 3957910.993999999017 60421.016305170 2024-04-21T00:23:28.766659+00:00 19994330.278000000864 28999999.985000010580 27869999.980999980122 3957527.962000001222 60421.016316640 2024-04-21T00:23:29.757666+00:00 19994330.281000021845 28999999.995000001043 27870000.002000030130 3959895.028999994975 60421.016328299 2024-04-21T00:23:30.765041+00:00 19994330.272999998182 29000000.018000010401 27869999.981000009924 3954930.053000003099 60421.016339769 2024-04-21T00:23:31.756049+00:00 19994330.272999998182 28999999.968999978155 27870000.022999938577 3957535.968999996781 60421.016351428 2024-04-21T00:23:32.763424+00:00 19994330.274999979883 29000000.021999958903 27870000.001000050455 3959488.854000002146 60421.016363082 2024-04-21T00:23:33.770303+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3959589.079000004102 60421.016374558 2024-04-21T00:23:34.761806+00:00 19994330.276000019163 29000000.004999998957 27870000.007999960333 3957384.996999993920 60421.016386217 2024-04-21T00:23:35.769181+00:00 19994330.277000069618 28999999.973000049591 27869999.985000010580 3961927.050000004005 60421.016397688 2024-04-21T00:23:36.760188+00:00 19994330.274999979883 28999999.996999979019 27870000.032999988645 3960388.969999998808 60421.016409347 2024-04-21T00:23:37.767564+00:00 19994330.273999929428 29000000.001999970526 27869999.986000001431 3959252.052999996115 60421.016420823 2024-04-21T00:23:38.759067+00:00 19994330.278000000864 28999999.968999978155 27870000.036000009626 3955156.937000005972 60421.016432476 2024-04-21T00:23:39.765945+00:00 19994330.276000019163 29000000.054000020027 27869999.965999960899 3957914.035999997985 60421.016443952 2024-04-21T00:23:40.757448+00:00 19994330.278000000864 28999999.975000020117 27870000.001000050455 3964748.018999993801 60421.016455606 2024-04-21T00:23:41.764331+00:00 19994330.274000048637 29000000.011999960989 27870000.042000059038 3961213.954000011086 60421.016467081 2024-04-21T00:23:42.755832+00:00 19994330.276000019163 28999999.986000061035 27869999.997999910265 3958229.070999994874 60421.016478735 2024-04-21T00:23:43.762711+00:00 19994330.276999950409 29000000.014999989420 27870000.018000010401 3963916.997999995947 60421.016490394 2024-04-21T00:23:44.770086+00:00 19994330.274999979883 29000000.008999940008 27869999.935999989510 3962707.961999997031 60421.016501870 2024-04-21T00:23:45.761588+00:00 19994330.274999979883 28999999.969999998808 27870000.017000079155 3957336.013000010978 60421.016513524 2024-04-21T00:23:46.768468+00:00 19994330.279000040144 29000000.041000001132 27870000.004999998957 3960291.067000002135 60421.016524999 2024-04-21T00:23:47.759972+00:00 19994330.274999979883 28999999.978999998420 27869999.978999968618 3959417.912999988068 60421.016536654 2024-04-21T00:23:48.766851+00:00 19994330.275000099093 28999999.971999999136 27870000.026000019163 3958804.999000012875 60421.016548129 2024-04-21T00:23:49.758354+00:00 19994330.275999899954 29000000.017000000924 27870000.052999969572 3961866.934999987017 60421.016559788 2024-04-21T00:23:50.765729+00:00 19994330.275000099093 29000000.000999990851 27869999.947000030428 3961029.050000011921 60421.016571259 2024-04-21T00:23:51.756736+00:00 19994330.280999898911 29000000.021000001580 27870000.008000019938 3960367.933999999892 60421.016582918 2024-04-21T00:23:52.764112+00:00 19994330.272999998182 28999999.991000000387 27869999.997999910265 3958532.074999988079 60421.016594388 2024-04-21T00:23:53.755119+00:00 19994330.276000019163 29000000.000000000000 27869999.930999990553 3962917.086000009906 60421.016606047 2024-04-21T00:23:54.762494+00:00 19994330.274000048637 28999999.974000040442 27870000.060000058264 3961870.859999984968 60421.016617701 2024-04-21T00:23:55.769373+00:00 19994330.276000000536 29000000.005999978632 27869999.965000029653 3962201.897000014782 60421.016629177 2024-04-21T00:23:56.760876+00:00 19994330.272999998182 29000000.010999981314 27870000.083999991417 3960101.164999992121 60421.016640831 2024-04-21T00:23:57.767756+00:00 19994330.280000001192 29000000.016000028700 27869999.982999920845 3960530.988999993075 60421.016652306 2024-04-21T00:23:58.759259+00:00 19994330.278999991715 28999999.992999970913 27869999.925000000745 3960356.917000025976 60421.016663966 2024-04-21T00:23:59.766634+00:00 19994330.272999998182 28999999.986000001431 27870000.026999998838 3959453.119999974966 60421.016675436 2024-04-21T00:24:00.757641+00:00 19994330.277000010014 29000000.033999979496 27870000.090999990702 3965286.017000020016 60421.016687095 2024-04-21T00:24:01.765016+00:00 19994330.272999990731 28999999.971999999136 27869999.976000010967 3965596.847999989986 60421.016698565 2024-04-21T00:24:02.756024+00:00 19994330.279000010341 28999999.991000000387 27869999.927999999374 3962886.122000008821 60421.016710225 2024-04-21T00:24:03.763399+00:00 19994330.275000009686 29000000.004999998957 27870000.017999980599 3962052.986000000965 60421.016721695 2024-04-21T00:24:04.754405+00:00 19994330.274999979883 29000000.002000089735 27870000.017000019550 3961484.953999996185 60421.016733354 2024-04-21T00:24:05.761781+00:00 19994330.275000009686 28999999.988999959081 27869999.984000001103 3964090.074000000954 60421.016745008 2024-04-21T00:24:06.768660+00:00 19994330.277000010014 29000000.014999989420 27869999.991000030190 3958175.967999995220 60421.016756483 2024-04-21T00:24:07.760163+00:00 19994330.278000000864 29000000.039000030607 27870000.025999959558 3959180.962000011932 60421.016768137 2024-04-21T00:24:08.767043+00:00 19994330.272000011057 28999999.957000020891 27870000.037999991328 3963553.126999973785 60421.016779613 2024-04-21T00:24:09.758546+00:00 19994330.280999958515 29000000.036999940872 27869999.950000051409 3959764.941000015009 60421.016791272 2024-04-21T00:24:10.765922+00:00 19994330.275000039488 28999999.977000001818 27870000.001999970526 3960585.895000011194 60421.016802742 2024-04-21T00:24:11.756928+00:00 19994330.277000010014 28999999.965000029653 27869999.976000010967 3965477.047999978065 60421.016814402 2024-04-21T00:24:12.764304+00:00 19994330.274999979883 29000000.018000010401 27870000.018999990076 3962477.046000003815 60421.016825872 2024-04-21T00:24:13.755311+00:00 19994330.273999989033 29000000.021999958903 27870000.005999978632 3959539.920000017155 60421.016837531 2024-04-21T00:24:14.762686+00:00 19994330.276000019163 28999999.957000020891 27870000.045000020415 3957819.030999987852 60421.016849190 2024-04-21T00:24:15.770062+00:00 19994330.277000010014 29000000.011000040919 27869999.934000018984 3956888.050000011921 60421.016860661 2024-04-21T00:24:16.761068+00:00 19994330.277000010014 28999999.997999910265 27869999.980999950320 3958381.959999979008 60421.016872320 2024-04-21T00:24:17.768443+00:00 19994330.272999938577 29000000.016000028700 27869999.998000029474 3962477.080000013113 60421.016883790 2024-04-21T00:24:18.759451+00:00 19994330.277000010014 29000000.019999980927 27870000.049000021070 3961512.914999992121 60421.016895449 2024-04-21T00:24:19.766826+00:00 19994330.273999989033 28999999.986000061035 27869999.967000011355 3963390.020000011194 60421.016906925 2024-04-21T00:24:20.758329+00:00 19994330.279000040144 29000000.008999940008 27870000.042999979109 3956317.071999996901 60421.016918579 2024-04-21T00:24:21.765208+00:00 19994330.280000030994 28999999.971999999136 27869999.983999971300 3965724.889999986161 60421.016930054 2024-04-21T00:24:22.756712+00:00 19994330.271999958903 29000000.011999998242 27869999.985000010580 3962488.042000025976 60421.016941714 2024-04-21T00:24:23.764087+00:00 19994330.274000048637 28999999.010000001639 27870000.042999979109 3961354.990999997128 60421.016953184 2024-04-21T00:24:24.755094+00:00 19994330.276999950409 28999999.965999998152 27869999.922999981791 3964825.984999984968 60421.016964843 2024-04-21T00:24:25.762469+00:00 19994330.276000019163 29000000.027000010014 27870000.030000090599 3960195.060000001919 60421.016976497 2024-04-21T00:24:26.769348+00:00 19994330.276999950409 29000000.010000009090 27869999.975999951363 3962572.979000002146 60421.016987973 2024-04-21T00:24:27.760851+00:00 19994330.277000069618 29000000.005999978632 27870000.001000050455 3964228.990999997128 60421.016999632 2024-04-21T00:24:28.768227+00:00 19994330.276999950409 28999999.976000010967 27870000.013000011444 3960153.030999987852 60421.017011102 2024-04-21T00:24:29.759234+00:00 19994330.271000031382 29000000.030000001192 27870000.009999990463 3963446.983000040054 60421.017022762 2024-04-21T00:24:30.766608+00:00 19994330.279999971390 28999999.974000010639 27869999.991999980062 3965051.046000003815 60421.017034232 2024-04-21T00:24:31.757616+00:00 19994330.276000019163 29000000.004000011832 27869999.990000009537 3961632.949999988079 60421.017045891 2024-04-21T00:24:32.764991+00:00 19994330.273999929428 29000000.024999979883 27870000.009999990463 3960447.000000000000 60421.017057361 2024-04-21T00:24:33.755999+00:00 19994330.277000069618 28999999.995999988168 27870000.010999921709 3959413.919999957085 60421.017069020 2024-04-21T00:24:34.763374+00:00 19994330.276000019163 28999999.974000040442 27870000.047000050545 3959033.053000032902 60421.017080490 2024-04-21T00:24:35.754381+00:00 19994330.271999958903 29000000.016999959946 27869999.986000061035 3962809.003000020981 60421.017092150 2024-04-21T00:24:36.761756+00:00 19994330.278000000864 28999999.972999989986 27869999.965999998152 3962948.074999988079 60421.017103804 2024-04-21T00:24:37.768635+00:00 19994330.274999979883 28999999.996000051498 27870000.002999998629 3962853.930999993812 60421.017115279 2024-04-21T00:24:38.760139+00:00 19994330.281000021845 29000000.038999971002 27870000.002999998629 3960787.032999991905 60421.017126939 2024-04-21T00:24:39.767514+00:00 19994330.274000048637 28999999.994000021368 27870000.037000000477 3960380.029999970924 60421.017138409 2024-04-21T00:24:40.758521+00:00 19994330.274999979883 29000000.014999989420 27869999.937000010163 3960916.886000037193 60421.017150068 2024-04-21T00:24:41.765896+00:00 19994330.278000000864 28999999.971999999136 27870000.028000000864 3961895.083000003826 60421.017161544 2024-04-21T00:24:42.757399+00:00 19994330.274000048637 29000000.031999949366 27870000.041999999434 3959141.926999986172 60421.017173198 2024-04-21T00:24:43.764279+00:00 19994330.275999899954 28999999.975000020117 27869999.925999999046 3960177.111000000965 60421.017184673 2024-04-21T00:24:44.755782+00:00 19994330.277000069618 28999999.991000059992 27870000.002999991179 3959718.930000007153 60421.017196327 2024-04-21T00:24:45.762661+00:00 19994330.276999950409 28999999.980999950320 27869999.981000009924 3956459.004000008106 60421.017207803 2024-04-21T00:24:46.754164+00:00 19994330.272000070661 29000000.017000079155 27870000.005999978632 3962109.070999979973 60421.017219456 2024-04-21T00:24:47.761043+00:00 19994330.276999950409 28999999.990999940783 27870000.048000041395 3961036.929000020027 60421.017231116 2024-04-21T00:24:48.768418+00:00 19994330.278000000864 29000000.029000040144 27870000.029999971390 3960896.991999983788 60421.017242592 2024-04-21T00:24:49.759922+00:00 19994330.274999998510 28999999.970999959856 27869999.977000001818 3960488.922999978065 60421.017254245 2024-04-21T00:24:50.766801+00:00 19994330.276999998838 28999999.980999950320 27869999.993000030518 3959614.196000040043 60421.017265721 2024-04-21T00:24:51.758304+00:00 19994330.275999989361 29000000.031000021845 27869999.948000010103 3963387.908999979030 60421.017277380 2024-04-21T00:24:52.765679+00:00 19994330.275000009686 29000000.011000040919 27870000.028000000864 3962306.884000002872 60421.017288851 2024-04-21T00:24:53.756687+00:00 19994330.275000009686 29000000.006000038236 27870000.046000000089 3958648.073000013828 60421.017300510 2024-04-21T00:24:54.764062+00:00 19994330.275999989361 28999999.996999979019 27869999.980999950320 3962910.070999979973 60421.017311980 2024-04-21T00:24:55.755069+00:00 19994330.276999998838 28999999.980999950320 27869999.989000078291 3961599.902999997139 60421.017323639 2024-04-21T00:24:56.762444+00:00 19994330.275999989361 28999999.998000029474 27869999.983999971300 3963015.036000012886 60421.017335109 2024-04-21T00:24:57.753451+00:00 19994330.277000010014 29000000.011000040919 27870000.008000019938 3963495.023000001907 60421.017346769 2024-04-21T00:24:58.760826+00:00 19994330.272999998182 28999999.962000008672 27869999.953999999911 3962783.022000014782 60421.017358428 2024-04-21T00:24:59.768202+00:00 19994330.275999989361 29000000.076999999583 27870000.048999909312 3959387.935999989975 60421.017369898 2024-04-21T00:25:00.759209+00:00 19994330.278000000864 28999999.967000000179 27869999.941000100225 3958738.013999999035 60421.017381558 2024-04-21T00:25:01.766584+00:00 19994330.276000019163 28999999.990999989212 27870000.024999979883 3961280.009000002872 60421.017393033 2024-04-21T00:25:02.758087+00:00 19994330.275999959558 29000000.008000001311 27870000.059000018984 3957090.976999998093 60421.017404687 2024-04-21T00:25:03.764967+00:00 19994330.277000010014 28999999.994000021368 27870000.001999970526 3958271.055999993812 60421.017416163 2024-04-21T00:25:04.756470+00:00 19994330.273999989033 29000000.001999970526 27869999.968999978155 3960148.017000020016 60421.017427817 2024-04-21T00:25:05.763349+00:00 19994330.275000039488 28999999.987000018358 27870000.042999979109 3959626.877999960911 60421.017439292 2024-04-21T00:25:06.754851+00:00 19994330.277000010014 29000000.002999991179 27869999.945999979973 3959391.111999989022 60421.017450946 2024-04-21T00:25:07.761731+00:00 19994330.278999980539 29000000.015999998897 27870000.021000031382 3957743.041000009049 60421.017462422 2024-04-21T00:25:08.753235+00:00 19994330.276000019163 28999999.991000000387 27869999.977000001818 3963675.875000000000 60421.017474075 2024-04-21T00:25:09.760114+00:00 19994330.272999998182 29000000.008999999613 27869999.988999959081 3962811.023000001907 60421.017485735 2024-04-21T00:25:10.767488+00:00 19994330.275999959558 28999999.959999978542 27870000.022999998182 3960032.000999987125 60421.017497211 2024-04-21T00:25:11.758992+00:00 19994330.277000010014 29000000.022999998182 27869999.983000040054 3955379.003000020981 60421.017508864 2024-04-21T00:25:12.765871+00:00 19994330.274999979883 28999999.995000001043 27870000.044000029564 3960598.972000002861 60421.017520340 2024-04-21T00:25:13.757374+00:00 19994330.277000010014 29000000.039000030607 27869999.981999989599 3956818.083000003826 60421.017531994 2024-04-21T00:25:14.764254+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3963077.987999976147 60421.017543470 2024-04-21T00:25:15.755757+00:00 19994330.273000061512 28999999.996999979019 27869999.964000001550 3963369.892000020016 60421.017555129 2024-04-21T00:25:16.763132+00:00 19994330.275999899954 28999999.994000021368 27870000.010000009090 3959508.158999979030 60421.017566599 2024-04-21T00:25:17.754139+00:00 19994330.277000069618 29000000.016999959946 27870000.015000000596 3965469.853000044823 60421.017578258 2024-04-21T00:25:18.761515+00:00 19994330.278000000864 29000000.013000011444 27869999.973999988288 3958322.039999961853 60421.017589912 2024-04-21T00:25:19.768394+00:00 19994330.276000019163 28999999.944000009447 27869999.925999999046 3956810.032000004780 60421.017601388 2024-04-21T00:25:20.759897+00:00 19994330.272999998182 29000000.031000021845 27870000.078000009060 3961881.071000040043 60421.017613041 2024-04-21T00:25:21.766776+00:00 19994330.274999979883 28999999.983000040054 27870000.039000000805 3959065.939999998081 60421.017624517 2024-04-21T00:25:22.758279+00:00 19994330.278000000864 29000000.024999979883 27869999.993999991566 3958143.946999967098 60421.017636171 2024-04-21T00:25:23.765159+00:00 19994330.273999929428 29000000.026000019163 27869999.991000000387 3953338.984000027180 60421.017647646 2024-04-21T00:25:24.756662+00:00 19994330.277000069618 28999999.967999938875 27869999.956000030041 3955813.095999956131 60421.017659306 2024-04-21T00:25:25.764037+00:00 19994330.274999979883 28999999.975000020117 27870000.051999989897 3962423.964000045788 60421.017670776 2024-04-21T00:25:26.755044+00:00 19994330.278000000864 29000000.028000000864 27869999.986000001431 3958258.969999969006 60421.017682435 2024-04-21T00:25:27.762419+00:00 19994330.276000019163 28999999.983999971300 27870000.022999998182 3961177.013000010978 60421.017693911 2024-04-21T00:25:28.753923+00:00 19994330.276000019163 29000000.027000069618 27869999.974999960512 3957891.981999992859 60421.017705565 2024-04-21T00:25:29.760801+00:00 19994330.274999979883 28999999.967000011355 27870000.018999990076 3960840.016000031959 60421.017717225 2024-04-21T00:25:30.768177+00:00 19994330.279999971390 29000000.018999930471 27869999.956000030041 3963524.107999979984 60421.017728694 2024-04-21T00:25:31.759184+00:00 19994330.272999998182 28999999.009999990463 27870000.046000000089 3957366.960999966133 60421.017740354 2024-04-21T00:25:32.766559+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3959085.999000012875 60421.017751830 2024-04-21T00:25:33.758062+00:00 19994330.274999979883 28999999.980000019073 27869999.969999969006 3960849.909000039101 60421.017763483 2024-04-21T00:25:34.764942+00:00 19994330.272999998182 29000000.000000000000 27869999.958999991417 3958308.949999988079 60421.017774959 2024-04-21T00:25:35.756445+00:00 19994330.279000040144 29000000.032999988645 27870000.047000050545 3961567.016999959946 60421.017786613 2024-04-21T00:25:36.763324+00:00 19994330.276000019163 28999999.969000000507 27869999.995000001043 3954063.144999980927 60421.017798088 2024-04-21T00:25:37.754827+00:00 19994330.278000000864 29000000.010999999940 27870000.013000011444 3961745.911000012886 60421.017809748 2024-04-21T00:25:38.762203+00:00 19994330.273999929428 28999999.974999990314 27869999.998000029474 3959734.998000026215 60421.017821218 2024-04-21T00:25:39.753210+00:00 19994330.276000019163 29000000.043999999762 27870000.000000000000 3957872.039000033867 60421.017832877 2024-04-21T00:25:40.760585+00:00 19994330.274999979883 29000000.000000011176 27870000.049999948591 3959697.952000021935 60421.017844536 2024-04-21T00:25:41.767959+00:00 19994330.278000000864 28999999.956000000238 27869999.909000039101 3956682.050999999046 60421.017856007 2024-04-21T00:25:42.758967+00:00 19994330.278000000864 29000000.037999991328 27869999.990000009537 3956527.037999988068 60421.017867666 2024-04-21T00:25:43.766343+00:00 19994330.274000000209 28999999.974999990314 27870000.087999939919 3960539.959999918938 60421.017879136 2024-04-21T00:25:44.757350+00:00 19994330.275000009686 29000000.044999990612 27869999.968000050634 3959294.969000101089 60421.017890796 2024-04-21T00:25:45.764725+00:00 19994330.274999998510 29000000.001000050455 27869999.980999950320 3964673.053999900818 60421.017902265 2024-04-21T00:25:46.755732+00:00 19994330.274999991059 28999999.956999961287 27869999.988000039011 3960595.850000023842 60421.017913925 2024-04-21T00:25:47.763107+00:00 19994330.279000010341 29000000.034000039101 27870000.054999951273 3961550.108999968041 60421.017925400 2024-04-21T00:25:48.754609+00:00 19994330.276999998838 28999999.958999991417 27869999.996000051498 3961271.044000030030 60421.017937054 2024-04-21T00:25:49.761490+00:00 19994330.275000009686 29000000.010999981314 27869999.963999990374 3960677.011000037193 60421.017948530 2024-04-21T00:25:50.752993+00:00 19994330.275999989361 29000000.037000000477 27870000.019999980927 3961196.021000028122 60421.017960184 2024-04-21T00:25:51.759872+00:00 19994330.273999989033 28999999.980000019073 27869999.980999950320 3959456.921999930870 60421.017971843 2024-04-21T00:25:52.767247+00:00 19994330.275000009686 28999999.964999970049 27870000.009000059217 3958047.935000061989 60421.017983313 2024-04-21T00:25:53.758254+00:00 19994330.277000010014 29000000.030000030994 27869999.986999999732 3957185.059999942780 60421.017994972 2024-04-21T00:25:54.765630+00:00 19994330.278999980539 29000000.009999930859 27870000.030999999493 3963813.087000011932 60421.018006443 2024-04-21T00:25:55.756637+00:00 19994330.275999989361 28999999.982000108808 27869999.986000001431 3962118.937000035774 60421.018018102 2024-04-21T00:25:56.764012+00:00 19994330.272999998182 29000000.001999970526 27870000.000000000000 3959877.847000002861 60421.018029572 2024-04-21T00:25:57.755019+00:00 19994330.276000019163 29000000.013000011444 27869999.986999999732 3959165.153999925125 60421.018041232 2024-04-21T00:25:58.762394+00:00 19994330.278000000864 29000000.005999919027 27869999.960999999195 3963524.958000063896 60421.018052701 2024-04-21T00:25:59.753401+00:00 19994330.276000019163 28999999.988000039011 27870000.032999988645 3963177.011000037193 60421.018064361 2024-04-21T00:26:00.760776+00:00 19994330.276999950409 28999999.991999980062 27870000.057000011206 3958368.986999989022 60421.018076020 2024-04-21T00:26:01.768151+00:00 19994330.274000048637 28999999.024999979883 27869999.956000000238 3959373.064999938011 60421.018087490 2024-04-21T00:26:02.759159+00:00 19994330.274999979883 28999999.980000019073 27870000.002999991179 3960423.907999991905 60421.018099150 2024-04-21T00:26:03.766534+00:00 19994330.276000019163 29000000.022999998182 27870000.039000030607 3958930.034000039101 60421.018110620 2024-04-21T00:26:04.757541+00:00 19994330.275999959558 28999999.967000011355 27869999.980999950320 3960835.026000022888 60421.018122279 2024-04-21T00:26:05.764917+00:00 19994330.278000000864 29000000.021000031382 27869999.984000030905 3959118.996999979019 60421.018133755 2024-04-21T00:26:06.756420+00:00 19994330.276000019163 28999999.995000001043 27870000.033999979496 3958560.932999968994 60421.018145408 2024-04-21T00:26:07.763299+00:00 19994330.273999989033 29000000.018000010401 27869999.976000010967 3961118.032999991905 60421.018156884 2024-04-21T00:26:08.754802+00:00 19994330.274999979883 29000000.008000019938 27869999.963999990374 3959376.013000010978 60421.018168538 2024-04-21T00:26:09.761681+00:00 19994330.276000019163 28999999.977999929339 27870000.024000048637 3963427.973999977112 60421.018180014 2024-04-21T00:26:10.753184+00:00 19994330.276999950409 28999999.995000001043 27869999.980999950320 3961093.088000059128 60421.018191673 2024-04-21T00:26:11.760559+00:00 19994330.277000069618 29000000.022000070661 27870000.003000020981 3957275.903999925125 60421.018203327 2024-04-21T00:26:12.767439+00:00 19994330.276999950409 28999999.962999939919 27869999.990000009537 3956883.053000092972 60421.018214803 2024-04-21T00:26:13.758942+00:00 19994330.272000070661 29000000.000000000000 27870000.024999979883 3963422.010999917984 60421.018226456 2024-04-21T00:26:14.765821+00:00 19994330.279999971390 29000000.010000001639 27869999.988000039011 3962287.981000065804 60421.018237932 2024-04-21T00:26:15.757324+00:00 19994330.272999998182 28999999.996000010520 27869999.957999940962 3962636.914999961853 60421.018249586 2024-04-21T00:26:16.764204+00:00 19994330.278000000864 29000000.000999998301 27870000.065999981016 3961527.001999973785 60421.018261062 2024-04-21T00:26:17.755707+00:00 19994330.276999950409 28999999.996999990195 27870000.020000100136 3963242.036000012886 60421.018272715 2024-04-21T00:26:18.762586+00:00 19994330.276000019163 29000000.022000011057 27869999.962000008672 3964679.013000010978 60421.018284191 2024-04-21T00:26:19.754089+00:00 19994330.274999979883 28999999.998999979347 27869999.986999988556 3964154.095999956131 60421.018295845 2024-04-21T00:26:20.760969+00:00 19994330.276000019163 28999999.995999988168 27869999.991999980062 3962154.941000103951 60421.018307320 2024-04-21T00:26:21.752472+00:00 19994330.276000019163 29000000.010000020266 27870000.087000008672 3964647.111999989022 60421.018318974 2024-04-21T00:26:22.759351+00:00 19994330.274000048637 28999999.976000010967 27869999.924999948591 3960395.907999991905 60421.018330634 2024-04-21T00:26:23.766726+00:00 19994330.280999898911 29000000.028999980539 27870000.031000021845 3960209.881999969017 60421.018342109 2024-04-21T00:26:24.758229+00:00 19994330.272000070661 28999999.954999979585 27869999.967999938875 3962886.164999961853 60421.018353763 2024-04-21T00:26:25.765108+00:00 19994330.276000019163 29000000.011000040919 27869999.994000080973 3966804.993000030983 60421.018365239 2024-04-21T00:26:26.756612+00:00 19994330.276999950409 29000000.010999981314 27870000.010999921709 3960864.940000057220 60421.018376892 2024-04-21T00:26:27.763491+00:00 19994330.276999950409 29000000.022000011057 27869999.993000030518 3960598.026999949943 60421.018388368 2024-04-21T00:26:28.754994+00:00 19994330.274000048637 28999999.972999989986 27870000.000000000000 3961167.937000035774 60421.018400027 2024-04-21T00:26:29.762369+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3965580.000999927986 60421.018411498 2024-04-21T00:26:30.753377+00:00 19994330.276000019163 29000000.009999990463 27870000.068000078201 3959805.027000070084 60421.018423157 2024-04-21T00:26:31.760752+00:00 19994330.274999979883 28999999.991999980062 27869999.955999970436 3959606.967000008095 60421.018434810 2024-04-21T00:26:32.767631+00:00 19994330.274000048637 28999999.981000069529 27870000.022999998182 3961796.026999949943 60421.018446286 2024-04-21T00:26:33.759134+00:00 19994330.274999979883 29000000.024999979883 27870000.004000000656 3959017.052000045776 60421.018457940 2024-04-21T00:26:34.766013+00:00 19994330.279999971390 28999999.973000049591 27869999.923999991268 3964084.960999966133 60421.018469416 2024-04-21T00:26:35.757517+00:00 19994330.276000019163 29000000.034999970347 27870000.069000009447 3961566.962000011932 60421.018481069 2024-04-21T00:26:36.764396+00:00 19994330.276000000536 28999999.991999980062 27870000.006999999285 3966671.050999999046 60421.018492545 2024-04-21T00:26:37.755900+00:00 19994330.272999998182 28999999.996000051498 27869999.984000001103 3960280.985999941826 60421.018504205 2024-04-21T00:26:38.763274+00:00 19994330.278000000864 29000000.018999930471 27869999.974000010639 3963196.986999989022 60421.018515674 2024-04-21T00:26:39.754281+00:00 19994330.274999998510 28999999.983000040054 27870000.048999991268 3956539.986000061035 60421.018527334 2024-04-21T00:26:40.761656+00:00 19994330.276999998838 29000000.016999959946 27869999.916000008583 3965653.942000031006 60421.018538804 2024-04-21T00:26:41.752664+00:00 19994330.277000010014 28999999.991999980062 27870000.089999999851 3963674.019999980927 60421.018550463 2024-04-21T00:26:42.760039+00:00 19994330.275999989361 28999999.975000020117 27869999.962999999523 3962055.141999959946 60421.018562117 2024-04-21T00:26:43.766918+00:00 19994330.272999998182 28999999.988000039011 27869999.965999960899 3963903.925000071991 60421.018573593 2024-04-21T00:26:44.758421+00:00 19994330.278000000864 29000000.038999918848 27870000.043000038713 3961695.968999981880 60421.018585252 2024-04-21T00:26:45.765797+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3961491.087000011932 60421.018596722 2024-04-21T00:26:46.756804+00:00 19994330.278000000864 28999999.998000029474 27870000.002999961376 3959280.972000002861 60421.018608382 2024-04-21T00:26:47.764179+00:00 19994330.275000009686 28999999.995000001043 27870000.009999990463 3958730.003999948967 60421.018619857 2024-04-21T00:26:48.755682+00:00 19994330.273999989033 28999999.994000080973 27869999.986000001431 3965102.944000006188 60421.018631511 2024-04-21T00:26:49.762561+00:00 19994330.272999968380 29000000.011999960989 27870000.005000051111 3965678.952000021935 60421.018642987 2024-04-21T00:26:50.754064+00:00 19994330.276000019163 28999999.989999998361 27869999.985000010580 3961253.050999999046 60421.018654646 2024-04-21T00:26:51.761440+00:00 19994330.278999980539 28999999.980999998748 27870000.005999919027 3960359.085000038147 60421.018666117 2024-04-21T00:26:52.752447+00:00 19994330.277000010014 29000000.028000000864 27870000.047000050545 3959861.991999983788 60421.018677776 2024-04-21T00:26:53.759822+00:00 19994330.275000039488 28999999.979999989271 27869999.930999990553 3963490.925999999046 60421.018689429 2024-04-21T00:26:54.766701+00:00 19994330.272999998182 29000000.013999998569 27870000.044999960810 3959624.105999947060 60421.018700905 2024-04-21T00:26:55.758205+00:00 19994330.276999950409 29000000.008000019938 27870000.031000021845 3961304.962000011932 60421.018712559 2024-04-21T00:26:56.765083+00:00 19994330.279000040144 29000000.000000000000 27869999.927000049502 3959062.985999941826 60421.018724035 2024-04-21T00:26:57.756587+00:00 19994330.275999959558 29000000.010999981314 27870000.023999929428 3960299.010000110138 60421.018735688 2024-04-21T00:26:58.763466+00:00 19994330.273999989033 28999999.977000001818 27870000.027000069618 3959761.950999975204 60421.018747164 2024-04-21T00:26:59.754969+00:00 19994330.278000000864 29000000.014999989420 27869999.949000000954 3963220.023000001907 60421.018758823 2024-04-21T00:27:00.762344+00:00 19994330.274000048637 28999999.970000028610 27870000.028000000864 3958147.935999989975 60421.018770293 2024-04-21T00:27:01.753352+00:00 19994330.274999979883 28999999.996999979019 27869999.944999929518 3960263.998000026215 60421.018781953 2024-04-21T00:27:02.760727+00:00 19994330.279000040144 29000000.012000020593 27870000.014999989420 3959186.113999962807 60421.018793423 2024-04-21T00:27:03.751734+00:00 19994330.275999899954 29000000.023999989033 27870000.039000030607 3957431.860999941826 60421.018805082 2024-04-21T00:27:04.759109+00:00 19994330.275000099093 28999997.993000030518 27870000.031000021845 3961066.077000021935 60421.018816736 2024-04-21T00:27:05.765988+00:00 19994330.274999979883 28999999.970999959856 27869999.978000041097 3963207.929000020027 60421.018828212 2024-04-21T00:27:06.757492+00:00 19994330.276000019163 29000000.022999998182 27870000.013999938965 3964733.078999996185 60421.018839865 2024-04-21T00:27:07.764371+00:00 19994330.274999979883 28999999.993000030518 27869999.996999979019 3959870.970000029076 60421.018851341 2024-04-21T00:27:08.755874+00:00 19994330.278000000864 29000000.026000019163 27870000.053000088781 3961705.006999969017 60421.018863000 2024-04-21T00:27:09.763249+00:00 19994330.274999979883 29000000.011999960989 27869999.934999939054 3957872.103999971878 60421.018874471 2024-04-21T00:27:10.754256+00:00 19994330.278000000864 28999999.975999951363 27869999.940000001341 3960109.000000000000 60421.018886130 2024-04-21T00:27:11.761631+00:00 19994330.274999979883 28999999.985000010580 27870000.024000000209 3958831.925999999046 60421.018897600 2024-04-21T00:27:12.752639+00:00 19994330.275000099093 29000000.018000010401 27870000.039000000805 3962450.986000061035 60421.018909260 2024-04-21T00:27:13.760014+00:00 19994330.274999979883 29000000.019000049680 27869999.978000000119 3962537.008999944199 60421.018920913 2024-04-21T00:27:14.766893+00:00 19994330.278000000864 28999999.970000028610 27870000.022999998182 3963463.004999995232 60421.018932389 2024-04-21T00:27:15.758396+00:00 19994330.276999950409 29000000.012999888510 27870000.000999990851 3963952.958000063896 60421.018944043 2024-04-21T00:27:16.765276+00:00 19994330.274999979883 29000000.019000049680 27870000.008000019938 3960115.985000013839 60421.018955518 2024-04-21T00:27:17.756778+00:00 19994330.272999998182 28999999.949000000954 27869999.972999989986 3963439.015999913216 60421.018967172 2024-04-21T00:27:18.763657+00:00 19994330.277000069618 29000000.003999948502 27869999.993000000715 3963996.981000065804 60421.018978648 2024-04-21T00:27:19.755161+00:00 19994330.274999979883 29000000.029000040144 27870000.016999989748 3964701.986999989022 60421.018990307 2024-04-21T00:27:20.762536+00:00 19994330.278000000864 29000000.003000020981 27869999.971000019461 3957303.078999996185 60421.019001777 2024-04-21T00:27:21.753544+00:00 19994330.276000019163 28999999.985000010580 27870000.023999989033 3962933.942000031006 60421.019013437 2024-04-21T00:27:22.760919+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3959103.105000019073 60421.019024907 2024-04-21T00:27:23.751926+00:00 19994330.275999899954 29000000.002999901772 27870000.039000030607 3955735.960999966133 60421.019036566 2024-04-21T00:27:24.759301+00:00 19994330.277000069618 29000000.014999989420 27869999.947999950498 3959566.955999969970 60421.019048220 2024-04-21T00:27:25.766180+00:00 19994330.276999950409 29000000.008000019938 27870000.024000048637 3959357.088999987114 60421.019059695 2024-04-21T00:27:26.757684+00:00 19994330.274999979883 28999999.980000019073 27869999.960999969393 3962000.893000007141 60421.019071349 2024-04-21T00:27:27.764562+00:00 19994330.276000019163 29000000.015000000596 27870000.011000040919 3956632.004999995232 60421.019082825 2024-04-21T00:27:28.756066+00:00 19994330.277000069618 28999999.958000000566 27870000.020999971777 3958341.966000080109 60421.019094484 2024-04-21T00:27:29.763441+00:00 19994330.273999929428 28999999.996999990195 27869999.970999959856 3958181.031999946106 60421.019105954 2024-04-21T00:27:30.754448+00:00 19994330.272999998182 29000000.033000010997 27870000.031000021845 3963059.003000020981 60421.019117614 2024-04-21T00:27:31.761823+00:00 19994330.278999999166 29000000.002000000328 27870000.001999970526 3958301.985000013839 60421.019129083 2024-04-21T00:27:32.752830+00:00 19994330.276999998838 28999999.991999980062 27870000.019000049680 3957978.026999949943 60421.019140743 2024-04-21T00:27:33.760205+00:00 19994330.277000010014 29000000.013000011444 27869999.921000000089 3956736.073000072967 60421.019152213 2024-04-21T00:27:34.751213+00:00 19994330.273999989033 28999999.978999998420 27869999.981999989599 3959862.920999885071 60421.019163873 2024-04-21T00:27:35.758588+00:00 19994330.274000000209 29000000.008999999613 27870000.098000049591 3959601.135000110138 60421.019175526 2024-04-21T00:27:36.765467+00:00 19994330.276999998838 29000000.011999960989 27869999.946999911219 3962589.827999948990 60421.019187002 2024-04-21T00:27:37.756971+00:00 19994330.275000009686 28999999.975000020117 27869999.995000001043 3960553.070000051986 60421.019198656 2024-04-21T00:27:38.763850+00:00 19994330.278000000864 29000000.004000011832 27870000.025000099093 3962021.995999931823 60421.019210131 2024-04-21T00:27:39.755353+00:00 19994330.278000000864 28999999.991000000387 27869999.959999918938 3961154.034999967087 60421.019221791 2024-04-21T00:27:40.762728+00:00 19994330.272000011057 29000000.013000011444 27870000.069000009447 3965625.006000041962 60421.019233261 2024-04-21T00:27:41.753735+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3961844.996999979019 60421.019244920 2024-04-21T00:27:42.761111+00:00 19994330.275999989361 28999999.956999961287 27870000.009000059217 3957590.980000019073 60421.019256390 2024-04-21T00:27:43.752118+00:00 19994330.278000030667 29000000.046000000089 27869999.973999980837 3958809.907999991905 60421.019268050 2024-04-21T00:27:44.759493+00:00 19994330.271999958903 29000000.013999998569 27870000.028000000864 3958455.172999978065 60421.019279526 2024-04-21T00:27:45.750996+00:00 19994330.279000040144 28999999.991999980062 27870000.024000048637 3964972.953000069130 60421.019291179 2024-04-21T00:27:46.757875+00:00 19994330.273999989033 28999999.960000038147 27870000.000000000000 3965405.978999971878 60421.019302833 2024-04-21T00:27:47.764754+00:00 19994330.274999979883 29000000.026999950409 27869999.939999941736 3965905.927000045776 60421.019314309 2024-04-21T00:27:48.756258+00:00 19994330.275000039488 29000000.034000039101 27870000.022999998182 3958336.152999997139 60421.019325962 2024-04-21T00:27:49.763137+00:00 19994330.276999950409 28999999.939000010490 27869999.991999998689 3963780.801999927033 60421.019337438 2024-04-21T00:27:50.754640+00:00 19994330.279000040144 29000000.039999961853 27870000.002999998629 3959524.106999992859 60421.019349092 2024-04-21T00:27:51.761519+00:00 19994330.275999959558 28999999.983000040054 27869999.959000010043 3961958.993000030983 60421.019360567 2024-04-21T00:27:52.753023+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3964507.953000000212 60421.019372227 2024-04-21T00:27:53.760398+00:00 19994330.272999998182 29000000.008000019938 27869999.974000010639 3962469.047999999020 60421.019383697 2024-04-21T00:27:54.751405+00:00 19994330.277000010014 28999999.983999971300 27870000.045999970287 3960998.938000001013 60421.019395356 2024-04-21T00:27:55.758781+00:00 19994330.275999959558 29000000.042000059038 27869999.964000020176 3959705.078000000212 60421.019407010 2024-04-21T00:27:56.765659+00:00 19994330.275999959558 28999999.951999899000 27870000.013000011444 3958899.008000000846 60421.019418485 2024-04-21T00:27:57.757162+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3959349.882999998052 60421.019430145 2024-04-21T00:27:58.764538+00:00 19994330.272000070661 28999999.996999979019 27869999.934000018984 3964084.124000002164 60421.019441615 2024-04-21T00:27:59.755545+00:00 19994330.276999950409 29000000.004000071436 27870000.018999990076 3967017.011999997776 60421.019453275 2024-04-21T00:28:00.762920+00:00 19994330.277000069618 29000000.004999998957 27870000.006999969482 3966464.968000002205 60421.019464744 2024-04-21T00:28:01.753927+00:00 19994330.276999950409 29000000.000999931246 27870000.061000049114 3962213.944999999832 60421.019476404 2024-04-21T00:28:02.761303+00:00 19994330.277000069618 29000000.003000020981 27869999.961999949068 3964934.993000001181 60421.019487874 2024-04-21T00:28:03.752310+00:00 19994330.274999979883 28999999.967000011355 27870000.030000030994 3962813.010999999940 60421.019499533 2024-04-21T00:28:04.759685+00:00 19994330.272999998182 29000000.026999998838 27869999.940999981016 3959519.935999996960 60421.019511004 2024-04-21T00:28:05.750691+00:00 19994330.276000019163 28999999.991999998689 27870000.042999979109 3959613.116000004113 60421.019522663 2024-04-21T00:28:06.758068+00:00 19994330.276999950409 29000000.014000009745 27869999.920000020415 3956754.943999997806 60421.019534316 2024-04-21T00:28:07.764946+00:00 19994330.276000019163 28999999.974999990314 27870000.028000000864 3965827.047999999952 60421.019545792 2024-04-21T00:28:08.756450+00:00 19994330.278000000864 29000000.036000009626 27870000.042999979109 3958636.977000006009 60421.019557452 2024-04-21T00:28:09.763825+00:00 19994330.273999929428 28999999.960999999195 27869999.934000018984 3967700.982999994885 60421.019568922 2024-04-21T00:28:10.754832+00:00 19994330.275000099093 29000000.026999980211 27870000.093000050634 3961663.032999991905 60421.019580581 2024-04-21T00:28:11.762207+00:00 19994330.278000000864 28999999.999000009149 27869999.932999968529 3965344.949000000954 60421.019592051 2024-04-21T00:28:12.753214+00:00 19994330.276999950409 28999999.997999999672 27870000.047999981791 3964532.011000006925 60421.019603711 2024-04-21T00:28:13.760590+00:00 19994330.276999950409 29000000.011999990791 27870000.008000019938 3964947.994999989867 60421.019615181 2024-04-21T00:28:14.751597+00:00 19994330.275000099093 28999999.979000028223 27869999.993999961764 3962975.098000004888 60421.019626840 2024-04-21T00:28:15.758974+00:00 19994330.274999979883 28999999.975999951363 27870000.039000030607 3962139.973000004888 60421.019638316 2024-04-21T00:28:16.750475+00:00 19994330.276000019163 29000000.029000040144 27869999.919999960810 3959072.931999995839 60421.019649969 2024-04-21T00:28:17.757355+00:00 19994330.274999979883 29000000.000999990851 27870000.007000088692 3959937.018000007141 60421.019661629 2024-04-21T00:28:18.764730+00:00 19994330.278999920934 29000000.004000011832 27870000.006999969482 3960595.968999996781 60421.019673104 2024-04-21T00:28:19.756233+00:00 19994330.274000048637 28999999.982999980450 27869999.965000029653 3960471.982999994885 60421.019684758 2024-04-21T00:28:20.763112+00:00 19994330.278000000864 29000000.005999978632 27870000.034999970347 3961399.040000007022 60421.019696234 2024-04-21T00:28:21.754615+00:00 19994330.272999998182 29000000.035000029951 27870000.028000000864 3963582.016999990214 60421.019707887 2024-04-21T00:28:22.761496+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3961374.017000005115 60421.019719363 2024-04-21T00:28:23.752998+00:00 19994330.278000000864 28999999.988000039011 27869999.970999959856 3957631.928000003099 60421.019731017 2024-04-21T00:28:24.759877+00:00 19994330.276000000536 28999999.985000010580 27870000.081000089645 3959074.087999999989 60421.019742493 2024-04-21T00:28:25.751380+00:00 19994330.278000000864 29000000.002999901772 27869999.953999999911 3960617.956999986898 60421.019754152 2024-04-21T00:28:26.758755+00:00 19994330.275999989361 29000000.021000031382 27870000.010999921709 3963610.040000020992 60421.019765806 2024-04-21T00:28:27.765634+00:00 19994330.275000009686 28999999.986999988556 27870000.008000001311 3960571.019999980927 60421.019777276 2024-04-21T00:28:28.756642+00:00 19994330.274000000209 29000000.017000079155 27869999.980000000447 3963791.946999996901 60421.019788935 2024-04-21T00:28:29.764017+00:00 19994330.278999999166 28999999.982999920845 27869999.989000000060 3965463.030000001192 60421.019800411 2024-04-21T00:28:30.755520+00:00 19994330.274999991059 29000000.009999990463 27869999.981999989599 3959522.960000007879 60421.019812065 2024-04-21T00:28:31.762399+00:00 19994330.274000018835 28999999.988000039011 27870000.008000019938 3963226.928999990225 60421.019823540 2024-04-21T00:28:32.753903+00:00 19994330.276999980211 28999999.998999949545 27869999.986000001431 3961443.076000005007 60421.019835194 2024-04-21T00:28:33.760782+00:00 19994330.274000018835 29000000.004999998957 27870000.028000000864 3957272.969999998808 60421.019846670 2024-04-21T00:28:34.752285+00:00 19994330.278000000864 29000000.014000058174 27870000.050999999046 3962547.038000016939 60421.019858324 2024-04-21T00:28:35.759164+00:00 19994330.275999989361 28999999.960999969393 27869999.940999981016 3961690.030999987852 60421.019869799 2024-04-21T00:28:36.750667+00:00 19994330.277000010014 28999999.996999979019 27870000.007999990135 3963458.946000009775 60421.019881459 2024-04-21T00:28:37.758042+00:00 19994330.277000010014 29000000.007000088692 27870000.025000039488 3961411.981000006199 60421.019893113 2024-04-21T00:28:38.764922+00:00 19994330.273999989033 29000000.005999919027 27870000.004000011832 3953892.095999985933 60421.019904588 2024-04-21T00:28:39.756425+00:00 19994330.274999979883 29000000.008000019938 27869999.977999988943 3959214.025000005960 60421.019916242 2024-04-21T00:28:40.763304+00:00 19994330.277000010014 28999999.983999971300 27870000.008999999613 3958509.870000004768 60421.019927718 2024-04-21T00:28:41.754807+00:00 19994330.277000010014 29000000.011999998242 27869999.983999971300 3959150.031999974977 60421.019939371 2024-04-21T00:28:42.761686+00:00 19994330.275999959558 29000000.022999998182 27870000.010000050068 3960570.076000005007 60421.019950847 2024-04-21T00:28:43.753189+00:00 19994330.275000039488 28999999.989999998361 27869999.987999979407 3961985.980000019073 60421.019962501 2024-04-21T00:28:44.760069+00:00 19994330.276000019163 29000000.013999998569 27870000.041999999434 3957324.016999990214 60421.019973977 2024-04-21T00:28:45.751572+00:00 19994330.274999979883 28999999.969000000507 27869999.967999991030 3962387.011000006925 60421.019985636 2024-04-21T00:28:46.758947+00:00 19994330.277000010014 29000000.013999998569 27869999.984000030905 3962907.988000005018 60421.019997106 2024-04-21T00:28:47.749955+00:00 19994330.275999959558 28999999.994000021368 27869999.960999969393 3961006.891999990214 60421.020008765 2024-04-21T00:28:48.757330+00:00 19994330.280000030994 29000000.028999980539 27870000.044000029564 3962018.986999989022 60421.020020419 2024-04-21T00:28:49.764209+00:00 19994330.270999971777 28999999.962999999523 27870000.000000000000 3962478.027999997139 60421.020031895 2024-04-21T00:28:50.755712+00:00 19994330.277000010014 29000000.025999989361 27870000.011999960989 3957181.103000015020 60421.020043549 2024-04-21T00:28:51.762591+00:00 19994330.274999979883 28999999.989000018686 27870000.024999979883 3961454.898000001907 60421.020055024 2024-04-21T00:28:52.754094+00:00 19994330.276000019163 28999999.995000001043 27869999.968000050634 3962909.078999996185 60421.020066684 2024-04-21T00:28:53.761469+00:00 19994330.276000019163 29000000.002999961376 27870000.001999970526 3959122.974999994040 60421.020078154 2024-04-21T00:28:54.752477+00:00 19994330.278000000864 29000000.007000029087 27870000.004999998957 3958332.981000006199 60421.020089813 2024-04-21T00:28:55.759852+00:00 19994330.278000000864 29000000.000999990851 27870000.052999969572 3960354.004999995232 60421.020101283 2024-04-21T00:28:56.750859+00:00 19994330.271000031382 28999999.975000020117 27869999.990000009537 3962936.064000010025 60421.020112942 2024-04-21T00:28:57.758234+00:00 19994330.273999929428 29000000.018000010401 27869999.896000031382 3961475.840000004042 60421.020124596 2024-04-21T00:28:58.765113+00:00 19994330.279000040144 28999999.991999980062 27870000.032999988645 3962823.054999976885 60421.020136072 2024-04-21T00:28:59.756617+00:00 19994330.278000000864 29000000.006000038236 27870000.047000050545 3963877.997999995947 60421.020147725 2024-04-21T00:29:00.763496+00:00 19994330.276999950409 28999999.979999899864 27869999.980000019073 3964295.039000033867 60421.020159201 2024-04-21T00:29:01.754999+00:00 19994330.276000019163 28999999.992000099272 27870000.003999948502 3959917.912999988068 60421.020170861 2024-04-21T00:29:02.762374+00:00 19994330.272999998182 29000000.021999958903 27869999.996000051498 3962618.110000013839 60421.020182331 2024-04-21T00:29:03.753382+00:00 19994330.274999979883 28999999.021999958903 27870000.018999930471 3962764.998999952804 60421.020193990 2024-04-21T00:29:04.760757+00:00 19994330.274000048637 28999999.952000018209 27869999.970999959856 3959809.004000008106 60421.020205460 2024-04-21T00:29:05.751764+00:00 19994330.279000040144 29000000.021000031382 27869999.998000029474 3962221.990000010002 60421.020217120 2024-04-21T00:29:06.759139+00:00 19994330.279999971390 29000000.008000019938 27870000.063000001013 3961946.940999985207 60421.020228590 2024-04-21T00:29:07.750146+00:00 19994330.273999929428 28999999.985999941826 27869999.967000000179 3961216.135000050068 60421.020240249 2024-04-21T00:29:08.757521+00:00 19994330.272000070661 29000000.012000080198 27869999.958000000566 3962820.882999957073 60421.020251903 2024-04-21T00:29:09.764401+00:00 19994330.276999950409 29000000.000999931246 27869999.996999990195 3963082.008000016212 60421.020263379 2024-04-21T00:29:10.755904+00:00 19994330.277000069618 29000000.009000059217 27870000.070999991149 3964211.957000017166 60421.020275032 2024-04-21T00:29:11.762783+00:00 19994330.274999979883 28999999.996999979019 27869999.966000020504 3963600.007999957073 60421.020286508 2024-04-21T00:29:12.754286+00:00 19994330.278000000864 28999999.981999989599 27869999.972999989986 3966641.100000023842 60421.020298162 2024-04-21T00:29:13.761165+00:00 19994330.276999950409 29000000.006000038236 27870000.018999990076 3961199.929000020027 60421.020309637 2024-04-21T00:29:14.752669+00:00 19994330.274000048637 29000000.031999949366 27870000.043999999762 3966222.960999966133 60421.020321297 2024-04-21T00:29:15.760043+00:00 19994330.273999929428 28999999.968000050634 27869999.950999978930 3962553.075000048149 60421.020332767 2024-04-21T00:29:16.751051+00:00 19994330.277000069618 29000000.015999909490 27870000.050000008196 3967805.975999950897 60421.020344426 2024-04-21T00:29:17.758426+00:00 19994330.279000040144 28999999.971000079066 27869999.887000020593 3962958.966000020970 60421.020355896 2024-04-21T00:29:18.749433+00:00 19994330.274000000209 29000000.015999998897 27870000.036000009626 3962197.138999999035 60421.020367556 2024-04-21T00:29:19.756809+00:00 19994330.280999999493 29000000.004000000656 27870000.052999969572 3960702.888000010978 60421.020379209 2024-04-21T00:29:20.763688+00:00 19994330.267000000924 28999999.996999990195 27869999.962000008672 3961348.047999978065 60421.020390685 2024-04-21T00:29:21.755191+00:00 19994330.278999999166 29000000.010000009090 27870000.027000010014 3963304.980000019073 60421.020402344 2024-04-21T00:29:22.762566+00:00 19994330.276000011712 28999999.979999989271 27869999.967999991030 3961761.990999997128 60421.020413815 2024-04-21T00:29:23.753573+00:00 19994330.278000000864 29000000.021000001580 27870000.032000008970 3961659.922999978065 60421.020425474 2024-04-21T00:29:24.760949+00:00 19994330.277000010014 28999999.977000031620 27870000.028000000864 3966708.016000031959 60421.020436944 2024-04-21T00:29:25.751956+00:00 19994330.271000001580 29000000.030999988317 27869999.947999950498 3964975.104999959003 60421.020448603 2024-04-21T00:29:26.759331+00:00 19994330.278000000864 29000000.006999999285 27869999.973999980837 3962628.918000041973 60421.020460073 2024-04-21T00:29:27.750338+00:00 19994330.275999989361 28999999.984999980778 27870000.045000080019 3961700.131999969017 60421.020471733 2024-04-21T00:29:28.757713+00:00 19994330.277000010014 28999999.989000018686 27870000.001999970526 3965671.906000018120 60421.020483208 2024-04-21T00:29:29.749216+00:00 19994330.278000000864 28999999.999000009149 27869999.947000030428 3967828.913999975193 60421.020494862 2024-04-21T00:29:30.756096+00:00 19994330.272999968380 29000000.012999951839 27869999.973999980837 3963516.220000029076 60421.020506522 2024-04-21T00:29:31.763471+00:00 19994330.275000039488 28999999.980000019073 27870000.092000011355 3961943.886999965180 60421.020517992 2024-04-21T00:29:32.754478+00:00 19994330.277000010014 29000000.041999999434 27870000.001000050455 3963875.007000029087 60421.020529651 2024-04-21T00:29:33.761853+00:00 19994330.274999979883 28999999.976000010967 27869999.973999980837 3962963.976999998093 60421.020541121 2024-04-21T00:29:34.752860+00:00 19994330.278000000864 28999999.973999980837 27869999.949999928474 3964335.126999973785 60421.020552780 2024-04-21T00:29:35.760236+00:00 19994330.281000021845 29000000.012000020593 27870000.090000029653 3961040.902000010014 60421.020564251 2024-04-21T00:29:36.751243+00:00 19994330.272999998182 29000000.004000011832 27869999.922999981791 3966943.978000044823 60421.020575910 2024-04-21T00:29:37.758618+00:00 19994330.272000011057 29000000.000000000000 27870000.016000028700 3957672.917999982834 60421.020587386 2024-04-21T00:29:38.750121+00:00 19994330.275999959558 29000000.001000050455 27869999.998000029474 3960138.015999972820 60421.020599039 2024-04-21T00:29:39.757001+00:00 19994330.278000000864 29000000.005999919027 27870000.036000009626 3962203.101000010967 60421.020610699 2024-04-21T00:29:40.764376+00:00 19994330.277000010014 28999999.980000019073 27869999.986999988556 3959080.999000012875 60421.020622169 2024-04-21T00:29:41.755383+00:00 19994330.274999979883 28999999.970000028610 27869999.967000011355 3961667.898000001907 60421.020633828 2024-04-21T00:29:42.762758+00:00 19994330.277000010014 29000000.022999998182 27870000.050999999046 3961751.027999997139 60421.020645304 2024-04-21T00:29:43.754261+00:00 19994330.272999998182 29000000.019999980927 27869999.971999999136 3962434.060999989975 60421.020656958 2024-04-21T00:29:44.761140+00:00 19994330.274999979883 28999999.990999940783 27869999.971999999136 3960885.962000011932 60421.020668434 2024-04-21T00:29:45.752644+00:00 19994330.279000040144 29000000.001000050455 27870000.043999999762 3959426.008000016212 60421.020680087 2024-04-21T00:29:46.759523+00:00 19994330.276999950409 29000000.055000070482 27870000.011999990791 3959348.974999963772 60421.020691563 2024-04-21T00:29:47.751026+00:00 19994330.274000048637 28999999.958999991417 27869999.971999999136 3963141.956000030041 60421.020703217 2024-04-21T00:29:48.757905+00:00 19994330.279000040144 28999999.953999999911 27869999.966000009328 3961490.083000003826 60421.020714692 2024-04-21T00:29:49.749409+00:00 19994330.271999958903 29000000.041999939829 27870000.059999998659 3965803.016999959946 60421.020726352 2024-04-21T00:29:50.756784+00:00 19994330.276000019163 28999999.986000061035 27869999.949999991804 3959257.981999992859 60421.020738006 2024-04-21T00:29:51.763663+00:00 19994330.276000019163 29000000.033999919891 27870000.030000001192 3962312.892000020016 60421.020749481 2024-04-21T00:29:52.755165+00:00 19994330.279999971390 29000000.012000080198 27869999.984000001103 3961002.097000002861 60421.020761135 2024-04-21T00:29:53.762045+00:00 19994330.272999998182 28999999.944999929518 27870000.028999980539 3958810.000999987125 60421.020772611 2024-04-21T00:29:54.753549+00:00 19994330.276999950409 29000000.042999979109 27869999.994000021368 3960444.014999986161 60421.020784270 2024-04-21T00:29:55.760924+00:00 19994330.276000019163 28999999.984999999404 27869999.995000001043 3956530.948000013828 60421.020795740 2024-04-21T00:29:56.751931+00:00 19994330.276999950409 28999999.995999999344 27869999.981999989599 3960792.040000020992 60421.020807399 2024-04-21T00:29:57.759306+00:00 19994330.278000000864 28999999.991000000387 27869999.981000009924 3962257.920000017155 60421.020818870 2024-04-21T00:29:58.750313+00:00 19994330.272999998182 29000000.003000009805 27870000.069999989122 3962543.148999989033 60421.020830529 2024-04-21T00:29:59.757688+00:00 19994330.277000069618 28999999.999999988824 27869999.981999989599 3958309.899999976158 60421.020841999 2024-04-21T00:30:00.748696+00:00 19994330.272999998182 29000000.006000008434 27869999.967999991030 3957097.008000016212 60421.020853658 2024-04-21T00:30:01.756071+00:00 19994330.276000019163 28999999.997000008821 27870000.024000048637 3957337.986000000965 60421.020865317 2024-04-21T00:30:02.763446+00:00 19994330.276999950409 29000000.037999991328 27869999.963999990374 3960910.005999981891 60421.020876788 2024-04-21T00:30:03.754453+00:00 19994330.276000019163 28999999.949000000954 27870000.049000021070 3958515.044000030030 60421.020888447 2024-04-21T00:30:04.761829+00:00 19994330.278000000864 29000000.016000028700 27869999.968999978155 3953859.891999959946 60421.020899923 2024-04-21T00:30:05.753332+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3960551.043000041973 60421.020911576 2024-04-21T00:30:06.760211+00:00 19994330.272999998182 28999999.997999969870 27869999.990000009537 3959113.011999965180 60421.020923052 2024-04-21T00:30:07.751714+00:00 19994330.276999950409 29000000.004000011832 27870000.044999960810 3960364.135999978054 60421.020934712 2024-04-21T00:30:08.759089+00:00 19994330.276000019163 29000000.011000040919 27870000.014000058174 3959673.833000063896 60421.020946181 2024-04-21T00:30:09.750096+00:00 19994330.276999950409 28999999.991999980062 27870000.016999959946 3960007.016999959946 60421.020957835 2024-04-21T00:30:10.756976+00:00 19994330.276000019163 28999999.995000001043 27869999.983999971300 3959302.935999989975 60421.020969311 2024-04-21T00:30:11.748479+00:00 19994330.276999998838 28999999.997999969870 27869999.963000059128 3961670.041000009049 60421.020980970 2024-04-21T00:30:12.755854+00:00 19994330.274000000209 29000000.012000020593 27869999.987999919802 3962083.108999968041 60421.020992624 2024-04-21T00:30:13.762733+00:00 19994330.276000000536 28999999.985999941826 27870000.006000038236 3964501.032999991905 60421.021004100 2024-04-21T00:30:14.754237+00:00 19994330.276000000536 29000000.000000000000 27870000.026999950409 3960347.921000003815 60421.021015754 2024-04-21T00:30:15.761116+00:00 19994330.280000001192 29000000.022000070661 27870000.050999999046 3957802.008000016212 60421.021027229 2024-04-21T00:30:16.752619+00:00 19994330.275000009686 28999999.967999938875 27869999.876000050455 3964117.004000068177 60421.021038883 2024-04-21T00:30:17.759498+00:00 19994330.275000009686 29000000.020000100136 27870000.082999940962 3959138.024999976158 60421.021050359 2024-04-21T00:30:18.751001+00:00 19994330.272999998182 28999999.998999949545 27869999.915000081062 3962684.909999967087 60421.021062018 2024-04-21T00:30:19.758376+00:00 19994330.275999989361 28999999.965999960899 27870000.047999981791 3961100.995000004768 60421.021073489 2024-04-21T00:30:20.749384+00:00 19994330.276999980211 29000000.042999979109 27870000.028000000864 3960501.039999961853 60421.021085148 2024-04-21T00:30:21.756759+00:00 19994330.277000010014 28999999.968000050634 27870000.047000050545 3960315.005000113975 60421.021096801 2024-04-21T00:30:22.763638+00:00 19994330.277000010014 29000000.011000040919 27869999.884999990463 3962052.039999961853 60421.021108277 2024-04-21T00:30:23.755141+00:00 19994330.275000009686 29000000.018999930471 27870000.114999998361 3964290.050999999046 60421.021119936 2024-04-21T00:30:24.762517+00:00 19994330.271999981254 29000000.000000000000 27869999.915999989957 3963091.968999981880 60421.021131412 2024-04-21T00:30:25.754020+00:00 19994330.278000000864 28999999.996999979019 27870000.021000001580 3961684.909999967087 60421.021143066 2024-04-21T00:30:26.760899+00:00 19994330.280000030994 29000000.004000071436 27869999.977000001818 3962309.022000073921 60421.021154542 2024-04-21T00:30:27.752402+00:00 19994330.273999989033 28999999.978999968618 27870000.015999998897 3960280.991999983788 60421.021166195 2024-04-21T00:30:28.759281+00:00 19994330.275999959558 29000000.031000021845 27870000.008000019938 3963752.077000021935 60421.021177671 2024-04-21T00:30:29.750784+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3964990.990999937057 60421.021189331 2024-04-21T00:30:30.758160+00:00 19994330.274999979883 28999999.972999930382 27869999.989000018686 3962445.965000032913 60421.021200800 2024-04-21T00:30:31.749167+00:00 19994330.275000039488 28999999.979000091553 27869999.974999990314 3963583.937000035774 60421.021212460 2024-04-21T00:30:32.756542+00:00 19994330.275999959558 29000000.008999999613 27870000.048999991268 3963346.102999926079 60421.021224114 2024-04-21T00:30:33.763421+00:00 19994330.279000040144 29000000.004000000656 27869999.962999999523 3964208.884999989998 60421.021235589 2024-04-21T00:30:34.754924+00:00 19994330.274999979883 29000000.011999998242 27870000.000000000000 3961110.037000060081 60421.021247243 2024-04-21T00:30:35.761804+00:00 19994330.273999989033 28999999.984999999404 27870000.054000020027 3962763.047999978065 60421.021258719 2024-04-21T00:30:36.753306+00:00 19994330.277000010014 28999999.993000000715 27869999.908999979496 3961421.932999968994 60421.021270378 2024-04-21T00:30:37.760682+00:00 19994330.275999959558 28999999.979999989271 27870000.070999979973 3965863.105000019073 60421.021281848 2024-04-21T00:30:38.751689+00:00 19994330.276000019163 29000000.034000009298 27869999.998000029474 3967076.950000048149 60421.021293508 2024-04-21T00:30:39.759064+00:00 19994330.277000069618 29000000.009999990463 27869999.994000021368 3962309.025999904145 60421.021304978 2024-04-21T00:30:40.750071+00:00 19994330.274999979883 28999999.992000009865 27870000.010999981314 3958922.981999992859 60421.021316637 2024-04-21T00:30:41.757447+00:00 19994330.273999929428 28999999.984999980778 27869999.998000029474 3961622.953000069130 60421.021328107 2024-04-21T00:30:42.748454+00:00 19994330.278000000864 29000000.037999991328 27869999.972999930382 3961549.095000029076 60421.021339767 2024-04-21T00:30:43.755829+00:00 19994330.278000000864 28999999.976000010967 27870000.004999998957 3966581.978999971878 60421.021351426 2024-04-21T00:30:44.763204+00:00 19994330.277000069618 29000000.018999990076 27869999.996000051498 3960043.957999945153 60421.021362896 2024-04-21T00:30:45.754211+00:00 19994330.273999929428 28999999.995999988168 27869999.981999989599 3964514.895000100136 60421.021374555 2024-04-21T00:30:46.761587+00:00 19994330.276000019163 28999999.975000020117 27870000.026999950409 3964983.106999992859 60421.021386025 2024-04-21T00:30:47.752594+00:00 19994330.272999998182 28999999.989000018686 27870000.014000058174 3965930.144999980927 60421.021397685 2024-04-21T00:30:48.759969+00:00 19994330.276000019163 28999999.998999949545 27869999.985999941826 3962369.890999913216 60421.021409160 2024-04-21T00:30:49.751472+00:00 19994330.276999950409 29000000.018000010401 27870000.040000081062 3968312.049000024796 60421.021420814 2024-04-21T00:30:50.758351+00:00 19994330.278000000864 28999999.986999988556 27869999.914999961853 3963834.888000010978 60421.021432290 2024-04-21T00:30:51.749854+00:00 19994330.276000019163 29000000.003000020981 27870000.039999961853 3961353.047000051010 60421.021443950 2024-04-21T00:30:52.757230+00:00 19994330.274000048637 29000000.011999960989 27869999.952000018209 3961549.995999931823 60421.021455419 2024-04-21T00:30:53.748236+00:00 19994330.274999979883 28999999.983000040054 27870000.064000010490 3963077.025000094902 60421.021467079 2024-04-21T00:30:54.755612+00:00 19994330.276999950409 29000000.009000059217 27869999.950000051409 3967811.882999897003 60421.021478733 2024-04-21T00:30:55.762491+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3957827.154000043869 60421.021490208 2024-04-21T00:30:56.753995+00:00 19994330.274000048637 29000000.013000011444 27869999.983999971300 3960365.945000051986 60421.021501862 2024-04-21T00:30:57.760874+00:00 19994330.279999971390 28999998.995999928564 27870000.006999969482 3959894.967000008095 60421.021513338 2024-04-21T00:30:58.752377+00:00 19994330.274000048637 28999999.991000059992 27870000.014000058174 3959396.099999905098 60421.021524991 2024-04-21T00:30:59.759256+00:00 19994330.274000048637 29000000.016999959946 27870000.013999938965 3957948.833000063896 60421.021536467 2024-04-21T00:31:00.750759+00:00 19994330.273999929428 29000000.001000050455 27869999.994000080973 3952356.118999958038 60421.021548121 2024-04-21T00:31:01.757639+00:00 19994330.279999971390 29000000.005999919027 27870000.016999959946 3957549.925000071991 60421.021559597 2024-04-21T00:31:02.749142+00:00 19994330.276000019163 29000000.024000048637 27870000.019999999553 3958665.074999928009 60421.021571256 2024-04-21T00:31:03.756517+00:00 19994330.279000040144 28999999.955999970436 27869999.989000000060 3960143.925000071991 60421.021582726 2024-04-21T00:31:04.747524+00:00 19994330.269999980927 29000000.013000011444 27869999.964000001550 3960245.017999887001 60421.021594386 2024-04-21T00:31:05.754899+00:00 19994330.276000000536 28999999.975000020117 27870000.022999998182 3964004.044000030030 60421.021606039 2024-04-21T00:31:06.761778+00:00 19994330.276999998838 29000000.013000011444 27869999.958000000566 3961756.940999985207 60421.021617515 2024-04-21T00:31:07.753282+00:00 19994330.274999998510 29000000.008000019938 27870000.043999999762 3960716.004999995232 60421.021629169 2024-04-21T00:31:08.760161+00:00 19994330.278999999166 28999999.988999959081 27869999.956000000238 3954517.068000078201 60421.021640644 2024-04-21T00:31:09.751664+00:00 19994330.274000000209 29000000.006999999285 27869999.991000000387 3955610.046000003815 60421.021652304 2024-04-21T00:31:10.759039+00:00 19994330.274999991059 29000000.011999998242 27870000.071999970824 3963504.950999975204 60421.021663774 2024-04-21T00:31:11.750047+00:00 19994330.274000018835 28999999.982000000775 27869999.988000039011 3959991.009999989998 60421.021675433 2024-04-21T00:31:12.757422+00:00 19994330.278999980539 28999999.991999998689 27869999.980000019073 3957502.960999966133 60421.021686903 2024-04-21T00:31:13.748429+00:00 19994330.277000010014 29000000.010999988765 27870000.026999950409 3958539.024000049103 60421.021698562 2024-04-21T00:31:14.755804+00:00 19994330.275000009686 28999999.986000001431 27869999.981999989599 3960633.018999934196 60421.021710216 2024-04-21T00:31:15.762683+00:00 19994330.274999979883 28999999.994000021368 27869999.969000041485 3963583.006000041962 60421.021721692 2024-04-21T00:31:16.754186+00:00 19994330.277000010014 29000000.024999979883 27869999.981999989599 3963334.886999965180 60421.021733352 2024-04-21T00:31:17.761562+00:00 19994330.274000018835 28999999.991000030190 27870000.034999970347 3961654.063000082970 60421.021744821 2024-04-21T00:31:18.752569+00:00 19994330.277000010014 29000000.022999998182 27869999.939000010490 3961457.018000007141 60421.021756481 2024-04-21T00:31:19.759944+00:00 19994330.274999979883 28999999.982999980450 27870000.054000020027 3961044.983999968041 60421.021767957 2024-04-21T00:31:20.751447+00:00 19994330.279999971390 29000000.022000011057 27870000.005000051111 3964417.919999957085 60421.021779610 2024-04-21T00:31:21.758326+00:00 19994330.275000039488 28999999.986000001431 27869999.967999938875 3962678.994000076782 60421.021791086 2024-04-21T00:31:22.749830+00:00 19994330.273999989033 28999999.991999980062 27870000.021999958903 3962711.127999901772 60421.021802740 2024-04-21T00:31:23.756709+00:00 19994330.277000010014 29000000.004999998957 27869999.973000049591 3964225.950000048149 60421.021814215 2024-04-21T00:31:24.748212+00:00 19994330.277000010014 28999999.984000030905 27869999.998000029474 3963030.981999992859 60421.021825875 2024-04-21T00:31:25.755587+00:00 19994330.276999950409 29000000.001999970526 27870000.075999978930 3961927.100999950897 60421.021837529 2024-04-21T00:31:26.762467+00:00 19994330.276000019163 29000000.008999999613 27869999.980999950320 3957432.920000075828 60421.021849005 2024-04-21T00:31:27.753970+00:00 19994330.273999989033 29000000.002000030130 27869999.989000078291 3966544.965000032913 60421.021860664 2024-04-21T00:31:28.761345+00:00 19994330.275000039488 28999999.975000020117 27869999.981999989599 3963614.005999923218 60421.021872134 2024-04-21T00:31:29.752352+00:00 19994330.277000010014 29000000.021999958903 27869999.983999971300 3963680.086000084877 60421.021883793 2024-04-21T00:31:30.759727+00:00 19994330.274999979883 29000000.008000019938 27870000.011999960989 3964475.925999999046 60421.021895263 2024-04-21T00:31:31.750734+00:00 19994330.279000040144 29000000.016000028700 27870000.013000011444 3964109.015999913216 60421.021906923 2024-04-21T00:31:32.758110+00:00 19994330.276999950409 28999999.963999990374 27869999.966000080109 3959061.904999970924 60421.021918393 2024-04-21T00:31:33.749117+00:00 19994330.272999998182 29000000.009999990463 27870000.065999981016 3963967.094000101089 60421.021930052 2024-04-21T00:31:34.756492+00:00 19994330.274000048637 29000000.008999940008 27869999.970000028610 3960325.024999976158 60421.021941528 2024-04-21T00:31:35.747995+00:00 19994330.278999920934 29000000.018000010401 27869999.952999949455 3961612.008999944199 60421.021953181 2024-04-21T00:31:36.754875+00:00 19994330.274999979883 28999999.963999990374 27870000.098999980837 3960906.935999989975 60421.021964841 2024-04-21T00:31:37.762250+00:00 19994330.278000000864 29000000.036000009626 27869999.993999961764 3955224.966000080109 60421.021976311 2024-04-21T00:31:38.753257+00:00 19994330.275000099093 28999999.957000020891 27869999.967000011355 3960159.998999952804 60421.021987970 2024-04-21T00:31:39.760632+00:00 19994330.274999979883 29000000.001000050455 27870000.016000028700 3960179.090999960899 60421.021999446 2024-04-21T00:31:40.752135+00:00 19994330.276000019163 29000000.026999950409 27869999.942999999970 3964247.040000081062 60421.022011100 2024-04-21T00:31:41.759014+00:00 19994330.274999979883 28999999.978000041097 27870000.063000001013 3965010.932999968994 60421.022022576 2024-04-21T00:31:42.750518+00:00 19994330.279999971390 28999999.967000011355 27869999.973999999464 3958878.967000008095 60421.022034235 2024-04-21T00:31:43.757893+00:00 19994330.274999979883 29000000.034999970347 27869999.991999998689 3962182.080000042915 60421.022045705 2024-04-21T00:31:44.748900+00:00 19994330.274999979883 28999999.983000040054 27869999.994999989867 3961306.907999991905 60421.022057364 2024-04-21T00:31:45.756275+00:00 19994330.276000019163 29000000.023999929428 27870000.033000018448 3956887.034999967087 60421.022068834 2024-04-21T00:31:46.747283+00:00 19994330.274000048637 29000000.013000000268 27869999.950999978930 3962341.029000043869 60421.022080494 2024-04-21T00:31:47.754658+00:00 19994330.276999950409 29000000.015000000596 27870000.039000000805 3961745.967999935150 60421.022092147 2024-04-21T00:31:48.761537+00:00 19994330.277000069618 28999999.978999998420 27869999.955000009388 3963083.000000000000 60421.022103623 2024-04-21T00:31:49.753040+00:00 19994330.278000000864 29000000.011999990791 27870000.011999990791 3966564.052000045776 60421.022115277 2024-04-21T00:31:50.759919+00:00 19994330.271999958903 28999999.994999989867 27870000.004999998957 3959273.957000017166 60421.022126752 2024-04-21T00:31:51.751423+00:00 19994330.276000019163 29000000.024000018835 27870000.010999981314 3961394.004999995232 60421.022138412 2024-04-21T00:31:52.758798+00:00 19994330.276000019163 29000000.002000000328 27869999.977000001818 3964942.990999937057 60421.022149882 2024-04-21T00:31:53.749805+00:00 19994330.278999920934 28999999.981999989599 27870000.017000019550 3962704.942000031006 60421.022161542 2024-04-21T00:31:54.757180+00:00 19994330.272999998182 28999999.971999999136 27869999.975000020117 3962282.105999947060 60421.022173012 2024-04-21T00:31:55.748187+00:00 19994330.277000069618 29000000.022999998182 27870000.053999960423 3958556.947000027169 60421.022184671 2024-04-21T00:31:56.755562+00:00 19994330.276999950409 28999999.960999969393 27870000.028000000864 3959224.955000042915 60421.022196141 2024-04-21T00:31:57.746570+00:00 19994330.272999998182 29000000.031000021845 27869999.888999998569 3957735.087000011932 60421.022207800 2024-04-21T00:31:58.753945+00:00 19994330.274999979883 29000000.008999999613 27870000.041000008583 3957173.005999923218 60421.022219460 2024-04-21T00:31:59.761319+00:00 19994330.276999998838 29000000.008999999613 27870000.032999988645 3960967.013000010978 60421.022230930 2024-04-21T00:32:00.752327+00:00 19994330.280000001192 28999999.949000000954 27869999.978000041097 3962157.930999993812 60421.022242589 2024-04-21T00:32:01.759702+00:00 19994330.276000011712 29000000.045000020415 27870000.001999970526 3958868.014999986161 60421.022254059 2024-04-21T00:32:02.750709+00:00 19994330.273999989033 28999999.974999960512 27869999.996999979019 3961406.024000049103 60421.022265718 2024-04-21T00:32:03.758085+00:00 19994330.276000011712 29000000.007000029087 27870000.052999969572 3958135.973999977112 60421.022277188 2024-04-21T00:32:04.749092+00:00 19994330.275999989361 28999999.985999941826 27869999.955000039190 3959349.147000073921 60421.022288848 2024-04-21T00:32:05.756467+00:00 19994330.275999989361 29000000.035000089556 27869999.978000041097 3964525.873999952804 60421.022300318 2024-04-21T00:32:06.747474+00:00 19994330.275000009686 29000000.000000000000 27870000.019999980927 3963505.001000047196 60421.022311978 2024-04-21T00:32:07.754850+00:00 19994330.281000021845 28999999.988999959081 27870000.016999959946 3961333.975999950897 60421.022323631 2024-04-21T00:32:08.761729+00:00 19994330.269999980927 28999999.978000041097 27869999.998000029474 3962601.965000032913 60421.022335107 2024-04-21T00:32:09.753232+00:00 19994330.275999989361 29000000.023999929428 27870000.021000031382 3959287.056999921799 60421.022346766 2024-04-21T00:32:10.760607+00:00 19994330.277000010014 29000000.014999989420 27870000.013000011444 3958854.950000048149 60421.022358236 2024-04-21T00:32:11.751614+00:00 19994330.279000010341 28999999.958999991417 27869999.962000008672 3959403.990000010002 60421.022369896 2024-04-21T00:32:12.758989+00:00 19994330.274999979883 29000000.022999998182 27869999.997999910265 3962291.949000000954 60421.022381366 2024-04-21T00:32:13.749997+00:00 19994330.275000039488 28999999.979000091553 27869999.991000059992 3960105.171000003815 60421.022393025 2024-04-21T00:32:14.757372+00:00 19994330.276999950409 29000000.002999901772 27870000.011999960989 3961660.976999998093 60421.022404501 2024-04-21T00:32:15.748875+00:00 19994330.274000048637 29000000.001000050455 27869999.994000080973 3963131.949000000954 60421.022416154 2024-04-21T00:32:16.755754+00:00 19994330.274999979883 29000000.014999989420 27870000.030999898911 3963347.988000034820 60421.022427630 2024-04-21T00:32:17.747258+00:00 19994330.278000000864 29000000.044000029564 27869999.951000090688 3957818.083999990951 60421.022439290 2024-04-21T00:32:18.754633+00:00 19994330.278000000864 28999999.945999979973 27870000.057999968529 3963672.922999978065 60421.022450943 2024-04-21T00:32:19.761512+00:00 19994330.272999998182 29000000.024999979883 27870000.019000001252 3963293.083999990951 60421.022462419 2024-04-21T00:32:20.753015+00:00 19994330.276000019163 28999999.950000051409 27869999.907000001520 3965214.904999970924 60421.022474073 2024-04-21T00:32:21.759894+00:00 19994330.274999979883 29000000.060999989510 27870000.052999999374 3965370.949000000954 60421.022485549 2024-04-21T00:32:22.751397+00:00 19994330.277000010014 28999999.983000040054 27869999.971000000834 3964946.100000023842 60421.022497202 2024-04-21T00:32:23.758277+00:00 19994330.277000010014 28999999.980000019073 27870000.035000000149 3962991.013999999966 60421.022508678 2024-04-21T00:32:24.749780+00:00 19994330.277999941260 29000000.000999998301 27869999.949000000954 3965276.995999999810 60421.022520337 2024-04-21T00:32:25.757155+00:00 19994330.272999998182 29000000.008000001311 27870000.039999991655 3959973.916999998968 60421.022531807 2024-04-21T00:32:26.748162+00:00 19994330.275000099093 29000000.019999999553 27869999.958000000566 3959116.061000001151 60421.022543467 2024-04-21T00:32:27.755537+00:00 19994330.275999899954 28999999.964999988675 27870000.016000028700 3960048.016999999061 60421.022554937 2024-04-21T00:32:28.746544+00:00 19994330.277000069618 29000000.025000009686 27869999.996999979019 3963078.061000001151 60421.022566596 2024-04-21T00:32:29.753920+00:00 19994330.281000021845 28999999.981000009924 27870000.004999998957 3959781.864999997895 60421.022578250 2024-04-21T00:32:30.760799+00:00 19994330.273999929428 29000000.014999989420 27870000.000999990851 3964278.038000002969 60421.022589725 2024-04-21T00:32:31.752302+00:00 19994330.274000048637 28999999.992000009865 27870000.013999998569 3961219.912999998778 60421.022601385 2024-04-21T00:32:32.759678+00:00 19994330.276000019163 29000000.001000020653 27870000.028000000864 3962457.148000001907 60421.022612855 2024-04-21T00:32:33.750684+00:00 19994330.275999899954 29000000.023999989033 27869999.983000040054 3962502.969999998808 60421.022624515 2024-04-21T00:32:34.758060+00:00 19994330.275000099093 28999999.977000001818 27870000.006999969482 3965584.939000003040 60421.022635990 2024-04-21T00:32:35.749563+00:00 19994330.278000000864 28999999.981000009924 27870000.022000011057 3960477.048999994993 60421.022647644 2024-04-21T00:32:36.756442+00:00 19994330.274999979883 29000000.013000011444 27869999.939000010490 3965055.914000004996 60421.022659120 2024-04-21T00:32:37.747945+00:00 19994330.271000031382 28999999.996999979019 27870000.001999970526 3965904.134999997914 60421.022670773 2024-04-21T00:32:38.754825+00:00 19994330.278999920934 29000000.009999990463 27870000.003999948502 3958294.865999997128 60421.022682249 2024-04-21T00:32:39.746328+00:00 19994330.277000069618 28999999.977999988943 27869999.998000029474 3958600.077000007033 60421.022693903 2024-04-21T00:32:40.753207+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3962604.027999997139 60421.022705562 2024-04-21T00:32:41.760582+00:00 19994330.274999979883 29000000.006000038236 27869999.981999989599 3958535.060000001919 60421.022717038 2024-04-21T00:32:42.752085+00:00 19994330.274000048637 28999999.995999928564 27870000.000000000000 3963012.886999994982 60421.022728692 2024-04-21T00:32:43.758964+00:00 19994330.275999899954 28999999.999000068754 27870000.003000020981 3964527.971000000834 60421.022740168 2024-04-21T00:32:44.750468+00:00 19994330.276000019163 28999999.998999949545 27870000.037999991328 3958943.054000005126 60421.022751827 2024-04-21T00:32:45.757843+00:00 19994330.276000019163 29000000.024000048637 27869999.995000001043 3961055.031999989878 60421.022763297 2024-04-21T00:32:46.748850+00:00 19994330.274999979883 28999999.993000030518 27869999.935999989510 3957733.026000007987 60421.022774956 2024-04-21T00:32:47.756225+00:00 19994330.281000021845 28999999.990999940783 27870000.068000078201 3964434.968999996781 60421.022786426 2024-04-21T00:32:48.747233+00:00 19994330.271999958903 29000000.019999980927 27869999.954999919981 3956081.967000008095 60421.022798086 2024-04-21T00:32:49.754608+00:00 19994330.275000099093 28999999.971000079066 27869999.968000050634 3962903.042999998201 60421.022809739 2024-04-21T00:32:50.761486+00:00 19994330.279999971390 29000000.011999960989 27870000.011999960989 3961911.979999988806 60421.022821215 2024-04-21T00:32:51.752990+00:00 19994330.278000000864 29000000.006000038236 27870000.029999971390 3954974.974000006914 60421.022832869 2024-04-21T00:32:52.759869+00:00 19994330.271999999881 29000000.005999919027 27870000.026000019163 3961632.931999995839 60421.022844344 2024-04-21T00:32:53.751372+00:00 19994330.276999998838 29000000.006000038236 27869999.991999980062 3958140.008000000846 60421.022856004 2024-04-21T00:32:54.758748+00:00 19994330.276000000536 28999999.990999940783 27869999.975000020117 3961027.023000001907 60421.022867474 2024-04-21T00:32:55.749755+00:00 19994330.272999990731 28999999.973000049591 27870000.018000010401 3960899.997999995947 60421.022879133 2024-04-21T00:32:56.757130+00:00 19994330.277000010014 28999999.995000001043 27870000.047000050545 3961792.069999992847 60421.022890609 2024-04-21T00:32:57.748633+00:00 19994330.278000000864 29000000.021999958903 27869999.944000009447 3963659.961000024807 60421.022902263 2024-04-21T00:32:58.755513+00:00 19994330.276000011712 29000000.014000058174 27869999.980999998748 3960328.024999976158 60421.022913739 2024-04-21T00:32:59.747016+00:00 19994330.276999980211 28999999.975000020117 27870000.017999999225 3965310.022000014782 60421.022925398 2024-04-21T00:33:00.754391+00:00 19994330.272000011057 29000000.009999990463 27869999.969999998808 3962930.949999988079 60421.022937052 2024-04-21T00:33:01.761270+00:00 19994330.278000000864 29000000.013999998569 27870000.050000000745 3960425.039000004996 60421.022948528 2024-04-21T00:33:02.752773+00:00 19994330.275999989361 29000000.008000001311 27869999.964000020176 3962350.918000013102 60421.022960181 2024-04-21T00:33:03.759653+00:00 19994330.274000018835 28999999.973999988288 27870000.060999989510 3958168.002999991179 60421.022971657 2024-04-21T00:33:04.751156+00:00 19994330.279999971390 28999999.995000001043 27869999.934999998659 3963141.194000006188 60421.022983311 2024-04-21T00:33:05.758035+00:00 19994330.273999989033 29000000.006000008434 27870000.028999980539 3960420.854999988806 60421.022994787 2024-04-21T00:33:06.749538+00:00 19994330.275000039488 29000000.009999990463 27870000.018000040203 3960432.027999997139 60421.023006440 2024-04-21T00:33:07.756417+00:00 19994330.275999959558 28999999.991999980062 27870000.000999990851 3960442.937999994028 60421.023017916 2024-04-21T00:33:08.747921+00:00 19994330.276000019163 28999999.973000019789 27869999.959999978542 3965249.995000004768 60421.023029575 2024-04-21T00:33:09.755296+00:00 19994330.278999980539 29000000.012999981642 27869999.988000039011 3959657.061000018846 60421.023041045 2024-04-21T00:33:10.746303+00:00 19994330.276000019163 29000000.016000028700 27870000.020999971777 3959882.011999994982 60421.023052705 2024-04-21T00:33:11.753678+00:00 19994330.274999979883 29000000.002999961376 27869999.982999980450 3961364.044999986887 60421.023064358 2024-04-21T00:33:12.760557+00:00 19994330.274000048637 28999999.988000039011 27870000.059000018984 3959691.902999997139 60421.023075834 2024-04-21T00:33:13.752061+00:00 19994330.276999950409 29000000.027000010014 27869999.938000019640 3960443.949000000954 60421.023087488 2024-04-21T00:33:14.758940+00:00 19994330.276000019163 28999999.977999988943 27870000.006999969482 3958243.047000021208 60421.023098963 2024-04-21T00:33:15.750442+00:00 19994330.276000019163 29000000.004000011832 27870000.008000019938 3961873.100999981165 60421.023110617 2024-04-21T00:33:16.757322+00:00 19994330.276999950409 29000000.001999970526 27870000.057000041008 3960213.932000011206 60421.023122093 2024-04-21T00:33:17.748825+00:00 19994330.278000000864 29000000.003000020981 27869999.969999909401 3963047.016999990214 60421.023133746 2024-04-21T00:33:18.755704+00:00 19994330.271000031382 29000000.017000019550 27869999.979000091553 3960266.976000010967 60421.023145222 2024-04-21T00:33:19.747208+00:00 19994330.276000019163 28999999.980000019073 27869999.962000008672 3957748.025999993086 60421.023156882 2024-04-21T00:33:20.754582+00:00 19994330.278000000864 29000000.010999921709 27870000.034999970347 3959860.905000001192 60421.023168352 2024-04-21T00:33:21.745590+00:00 19994330.276999950409 28999999.995000001043 27869999.955999970436 3962612.055999993812 60421.023180011 2024-04-21T00:33:22.752965+00:00 19994330.277000069618 29000000.034000039101 27870000.060000058264 3960417.062999994028 60421.023191671 2024-04-21T00:33:23.760341+00:00 19994330.271999958903 28999999.950999978930 27870000.041999939829 3964228.921000003815 60421.023203141 2024-04-21T00:33:24.751348+00:00 19994330.276000019163 29000000.008000019938 27869999.942999958992 3963634.941000015009 60421.023214800 2024-04-21T00:33:25.758723+00:00 19994330.273999929428 28999999.996000051498 27869999.976000070572 3962014.041999996174 60421.023226270 2024-04-21T00:33:26.749730+00:00 19994330.279000040144 29000000.031999949366 27870000.034999970347 3958428.002999991179 60421.023237930 2024-04-21T00:33:27.757105+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3961579.020999997854 60421.023249405 2024-04-21T00:33:28.748608+00:00 19994330.274999979883 28999999.942000031471 27870000.003999948502 3960106.082000017166 60421.023261059 2024-04-21T00:33:29.755488+00:00 19994330.276000019163 29000000.011999960989 27870000.031000021845 3957413.881999998819 60421.023272535 2024-04-21T00:33:30.746991+00:00 19994330.274999979883 29000000.012000080198 27869999.951000090688 3956753.983000009786 60421.023284188 2024-04-21T00:33:31.753870+00:00 19994330.275000099093 28999999.985999941826 27869999.965999960899 3965146.125000000000 60421.023295664 2024-04-21T00:33:32.745373+00:00 19994330.278999920934 29000000.029000040144 27870000.079999919981 3962317.998999952804 60421.023307323 2024-04-21T00:33:33.752749+00:00 19994330.276000019163 28999999.996999979019 27869999.967000011355 3962671.923000038136 60421.023318977 2024-04-21T00:33:34.759628+00:00 19994330.272999998182 29000000.000000000000 27869999.976000070572 3958325.068000019062 60421.023330453 2024-04-21T00:33:35.751131+00:00 19994330.276000019163 28999999.996999979019 27870000.041000008583 3964326.965999960899 60421.023342106 2024-04-21T00:33:36.758010+00:00 19994330.276000019163 28999999.975000020117 27869999.943999998271 3959772.042999982834 60421.023353582 2024-04-21T00:33:37.749513+00:00 19994330.276999950409 29000000.041000008583 27870000.018999990076 3965070.980000019073 60421.023365236 2024-04-21T00:33:38.756393+00:00 19994330.279000040144 28999999.977000001818 27870000.018000010401 3966199.995000004768 60421.023376712 2024-04-21T00:33:39.747896+00:00 19994330.274999979883 29000000.011999990791 27870000.076999988407 3959673.952000021935 60421.023388371 2024-04-21T00:33:40.755271+00:00 19994330.274999979883 28999999.993000000715 27869999.935999989510 3962612.993999958038 60421.023399841 2024-04-21T00:33:41.746277+00:00 19994330.274000048637 29000000.018999990076 27870000.015999998897 3957522.934000014793 60421.023411501 2024-04-21T00:33:42.753653+00:00 19994330.276999950409 28999999.978000018746 27869999.971999999136 3962083.137000023853 60421.023423154 2024-04-21T00:33:43.760532+00:00 19994330.276000019163 29000000.013999998569 27870000.003000020981 3961894.995000004768 60421.023434630 2024-04-21T00:33:44.752036+00:00 19994330.276000019163 28999999.974000010639 27869999.988999988884 3961402.916999996174 60421.023446284 2024-04-21T00:33:45.758916+00:00 19994330.274999979883 29000000.002000000328 27870000.059000018984 3965348.009999989998 60421.023457760 2024-04-21T00:33:46.750417+00:00 19994330.278999999166 28999999.996999979019 27869999.977000001818 3962877.105000019073 60421.023469413 2024-04-21T00:33:47.757297+00:00 19994330.272999998182 29000000.004999998957 27869999.977999988943 3959047.889999986161 60421.023480889 2024-04-21T00:33:48.748800+00:00 19994330.276000000536 28999999.970000028610 27869999.978999968618 3961407.041000009049 60421.023492549 2024-04-21T00:33:49.756176+00:00 19994330.278999999166 29000000.037000000477 27869999.981000009924 3961649.968999981880 60421.023504018 2024-04-21T00:33:50.747183+00:00 19994330.272999998182 28999999.997999969870 27870000.027000010014 3962443.009999989998 60421.023515672 2024-04-21T00:33:51.754062+00:00 19994330.278999999166 29000000.028000000864 27870000.044000029564 3960138.944000006188 60421.023527148 2024-04-21T00:33:52.745565+00:00 19994330.275999989361 28999999.956000030041 27869999.956999961287 3964389.112999976147 60421.023538807 2024-04-21T00:33:53.752940+00:00 19994330.272000011057 29000000.029999971390 27870000.020000040531 3963609.976000010967 60421.023550461 2024-04-21T00:33:54.759820+00:00 19994330.276999980211 28999999.969000041485 27869999.984999950975 3960154.910000026226 60421.023561937 2024-04-21T00:33:55.751323+00:00 19994330.276000019163 29000000.028000000864 27870000.027000069618 3962726.138000010978 60421.023573590 2024-04-21T00:33:56.758202+00:00 19994330.280999988317 28999999.995999928564 27869999.967999938875 3960709.981999992859 60421.023585066 2024-04-21T00:33:57.749705+00:00 19994330.272999998182 28999999.987000111490 27869999.976000070572 3960021.956999958027 60421.023596720 2024-04-21T00:33:58.756584+00:00 19994330.278000030667 29000000.006999969482 27869999.995000001043 3962574.995000004768 60421.023608196 2024-04-21T00:33:59.748088+00:00 19994330.272999938577 28999999.993999961764 27870000.030999898911 3966197.982000052929 60421.023619849 2024-04-21T00:34:00.754967+00:00 19994330.275000039488 29000000.009000059217 27870000.044000029564 3959471.041999996174 60421.023631325 2024-04-21T00:34:01.746470+00:00 19994330.278000000864 28999999.980999950320 27869999.990000009537 3961825.928999959957 60421.023642984 2024-04-21T00:34:02.753845+00:00 19994330.274999979883 29000000.029000040144 27869999.996999979019 3965245.072000027169 60421.023654454 2024-04-21T00:34:03.744852+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3960789.004000008106 60421.023666114 2024-04-21T00:34:04.752227+00:00 19994330.274999979883 29000000.012999888510 27870000.029000040144 3960723.958999990951 60421.023677767 2024-04-21T00:34:05.759107+00:00 19994330.275000039488 29000000.002000089735 27869999.995999928564 3959181.960999966133 60421.023689243 2024-04-21T00:34:06.750609+00:00 19994330.277000010014 29000000.004999998957 27869999.934000018984 3961459.052000045776 60421.023700897 2024-04-21T00:34:07.757488+00:00 19994330.278000000864 29000000.003000020981 27870000.075000051409 3960359.919999957085 60421.023712372 2024-04-21T00:34:08.748992+00:00 19994330.274999979883 28999999.970999959856 27869999.970000028610 3962983.122000039089 60421.023724026 2024-04-21T00:34:09.755871+00:00 19994330.278999980539 29000000.000000000000 27869999.995999928564 3962442.884000002872 60421.023735502 2024-04-21T00:34:10.747374+00:00 19994330.272000011057 29000000.008999940008 27869999.998000029474 3962823.093999981880 60421.023747161 2024-04-21T00:34:11.754750+00:00 19994330.274999979883 28999999.990000009537 27870000.004000071436 3963702.995999991894 60421.023758631 2024-04-21T00:34:12.745757+00:00 19994330.276000019163 29000000.014000058174 27870000.030999898911 3961451.032999991905 60421.023770291 2024-04-21T00:34:13.753133+00:00 19994330.279000040144 28999999.990999940783 27869999.933000091463 3964727.013000010978 60421.023781945 2024-04-21T00:34:14.760011+00:00 19994330.276999950409 29000000.009999990463 27870000.017000000924 3962952.944000006188 60421.023793420 2024-04-21T00:34:15.751515+00:00 19994330.272999998182 28999999.984999999404 27869999.978999998420 3966134.037000000011 60421.023805080 2024-04-21T00:34:16.758890+00:00 19994330.276000019163 28999999.993999999017 27870000.046999998391 3962715.927999972831 60421.023816550 2024-04-21T00:34:17.749897+00:00 19994330.276000019163 28999999.967999991030 27869999.975000008941 3962011.076000034809 60421.023828209 2024-04-21T00:34:18.757272+00:00 19994330.278000000864 29000000.040000010282 27870000.061999991536 3963724.958000003826 60421.023839685 2024-04-21T00:34:19.748775+00:00 19994330.274999979883 29000000.006000008434 27869999.953000009060 3960636.988999962807 60421.023851339 2024-04-21T00:34:20.755654+00:00 19994330.276999950409 28999999.998999979347 27870000.028999980539 3962419.031000018120 60421.023862815 2024-04-21T00:34:21.747158+00:00 19994330.276000019163 29000000.008999999613 27869999.956000000238 3962738.991999983788 60421.023874468 2024-04-21T00:34:22.754037+00:00 19994330.272999998182 28999999.981000009924 27870000.047000020742 3959471.021000028122 60421.023885944 2024-04-21T00:34:23.745540+00:00 19994330.274999979883 29000000.017000019550 27869999.985999971628 3965402.999000012875 60421.023897603 2024-04-21T00:34:24.752915+00:00 19994330.278000000864 28999999.992999970913 27870000.018999990076 3957694.918999969959 60421.023909257 2024-04-21T00:34:25.759795+00:00 19994330.278000000864 28999999.984000030905 27869999.979000028223 3958617.090000032913 60421.023920733 2024-04-21T00:34:26.751298+00:00 19994330.276000019163 28999999.998999949545 27869999.976000010967 3959701.958999990951 60421.023932386 2024-04-21T00:34:27.758177+00:00 19994330.274000048637 29000000.020000040531 27870000.012999951839 3966023.979999959003 60421.023943862 2024-04-21T00:34:28.749680+00:00 19994330.274999979883 29000000.008999999613 27869999.931000050157 3967563.939000010025 60421.023955516 2024-04-21T00:34:29.756559+00:00 19994330.278000000864 28999999.996999979019 27870000.077999949455 3965721.115000010002 60421.023966991 2024-04-21T00:34:30.748062+00:00 19994330.276999950409 28999999.986999988556 27869999.944000009447 3961124.004999995232 60421.023978645 2024-04-21T00:34:31.754942+00:00 19994330.276000019163 29000000.021000031382 27870000.032999988645 3959678.861999989022 60421.023990121 2024-04-21T00:34:32.746445+00:00 19994330.277000069618 28999999.988999959081 27870000.019999980927 3962248.140000044834 60421.024001774 2024-04-21T00:34:33.753324+00:00 19994330.274999979883 28999999.971000079066 27869999.960000038147 3959541.982999979984 60421.024013250 2024-04-21T00:34:34.744827+00:00 19994330.273999929428 29000000.010999921709 27869999.998000029474 3961068.010999978054 60421.024024904 2024-04-21T00:34:35.751706+00:00 19994330.275000099093 29000000.039000030607 27870000.069000009447 3963462.983000040054 60421.024036563 2024-04-21T00:34:36.759082+00:00 19994330.279999971390 28999999.990999940783 27870000.024999979883 3964093.973999977112 60421.024048033 2024-04-21T00:34:37.750089+00:00 19994330.273999929428 28999999.971999999136 27869999.944000009447 3964201.060999989975 60421.024059693 2024-04-21T00:34:38.757465+00:00 19994330.276000019163 29000000.001000050455 27869999.970999959856 3959661.855000019073 60421.024071163 2024-04-21T00:34:39.748471+00:00 19994330.274999979883 29000000.006000038236 27870000.028000000864 3963368.006999969017 60421.024082822 2024-04-21T00:34:40.755847+00:00 19994330.276000000536 29000000.000999931246 27869999.999000068754 3959351.101999998093 60421.024094292 2024-04-21T00:34:41.746854+00:00 19994330.276000000536 29000000.011000040919 27869999.972999930382 3963432.929000020027 60421.024105952 2024-04-21T00:34:42.754229+00:00 19994330.276999998838 28999999.985000010580 27870000.034000039101 3967450.095000029076 60421.024117422 2024-04-21T00:34:43.745236+00:00 19994330.276999998838 29000000.018000010401 27869999.945000048727 3961978.944999932777 60421.024129081 2024-04-21T00:34:44.752611+00:00 19994330.274000000209 28999999.985999941826 27870000.007999900728 3962111.009999989998 60421.024140735 2024-04-21T00:34:45.759491+00:00 19994330.275999989361 28999999.997000098228 27870000.034000039101 3959619.975000023842 60421.024152210 2024-04-21T00:34:46.750994+00:00 19994330.274000018835 29000000.004999998957 27869999.977000001818 3963959.063000082970 60421.024163870 2024-04-21T00:34:47.758369+00:00 19994330.278000000864 28999999.997999910265 27870000.031000021845 3963341.925999999046 60421.024175340 2024-04-21T00:34:48.749375+00:00 19994330.275999989361 29000000.022999998182 27869999.990000009537 3961829.051999927033 60421.024187000 2024-04-21T00:34:49.756751+00:00 19994330.278000000864 28999999.981000069529 27869999.988999959081 3959097.972000002861 60421.024198470 2024-04-21T00:34:50.747759+00:00 19994330.272999998182 28999999.990999940783 27870000.014000058174 3963411.016000031959 60421.024210129 2024-04-21T00:34:51.755134+00:00 19994330.275999989361 29000000.004999998957 27869999.962999939919 3964114.037999988068 60421.024221599 2024-04-21T00:34:52.746141+00:00 19994330.274999979883 28999999.971999999136 27870000.006999969482 3959684.958999990951 60421.024233258 2024-04-21T00:34:53.753516+00:00 19994330.279000040144 29000000.032000001520 27869999.989000000060 3959137.078999996185 60421.024244728 2024-04-21T00:34:54.744523+00:00 19994330.275999959558 29000000.003000009805 27870000.037000000477 3961211.939000010025 60421.024256388 2024-04-21T00:34:55.751898+00:00 19994330.275000039488 29000000.001999989152 27869999.967000011355 3962076.978999971878 60421.024268041 2024-04-21T00:34:56.758778+00:00 19994330.277000010014 28999999.984000001103 27870000.070999991149 3963108.998000026215 60421.024279517 2024-04-21T00:34:57.750281+00:00 19994330.275999959558 29000000.011999990791 27869999.971000000834 3965293.141000031959 60421.024291171 2024-04-21T00:34:58.757160+00:00 19994330.275000039488 29000000.002000000328 27869999.965999990702 3965892.873999952804 60421.024302647 2024-04-21T00:34:59.748663+00:00 19994330.274999979883 28999999.981000009924 27870000.015999998897 3958731.047999978065 60421.024314306 2024-04-21T00:35:00.756039+00:00 19994330.278000000864 29000000.021000031382 27870000.039000000805 3962940.948000072967 60421.024325776 2024-04-21T00:35:01.747046+00:00 19994330.277000010014 29000000.002999961376 27869999.992999970913 3961973.973999977112 60421.024337435 2024-04-21T00:35:02.754421+00:00 19994330.272999998182 28999999.955000039190 27869999.953000009060 3961232.008999944199 60421.024348905 2024-04-21T00:35:03.745428+00:00 19994330.275999959558 29000000.019999980927 27870000.055999990553 3956179.120000004768 60421.024360565 2024-04-21T00:35:04.752803+00:00 19994330.279000040144 29000000.032999988645 27870000.003000020981 3964071.870000004768 60421.024372040 2024-04-21T00:35:05.744306+00:00 19994330.274999979883 28999999.968999978155 27870000.014999989420 3958163.063000082970 60421.024383694 2024-04-21T00:35:06.751186+00:00 19994330.274000048637 28999999.994000021368 27869999.932000041008 3962663.955999969970 60421.024395354 2024-04-21T00:35:07.758560+00:00 19994330.278000000864 29000000.003000020981 27870000.035999950022 3962644.978999971878 60421.024406824 2024-04-21T00:35:08.749568+00:00 19994330.273999929428 29000000.007999960333 27869999.980000019073 3957911.004999995232 60421.024418483 2024-04-21T00:35:09.756943+00:00 19994330.274000048637 29000000.018999990076 27870000.041999999434 3959088.023000001907 60421.024429959 2024-04-21T00:35:10.748447+00:00 19994330.278000000864 28999999.963999990374 27869999.972999989986 3960175.907999991905 60421.024441612 2024-04-21T00:35:11.755325+00:00 19994330.276999950409 29000000.006000038236 27869999.948000069708 3961769.057999968994 60421.024453088 2024-04-21T00:35:12.746828+00:00 19994330.278000000864 29000000.036000009626 27870000.044999960810 3963677.981999992859 60421.024464748 2024-04-21T00:35:13.754204+00:00 19994330.275000099093 28999999.967000011355 27870000.041999939829 3963138.138000010978 60421.024476218 2024-04-21T00:35:14.745211+00:00 19994330.276999950409 29000000.006999969482 27869999.951000090688 3958732.832000017166 60421.024487877 2024-04-21T00:35:15.752586+00:00 19994330.274000048637 29000000.014999989420 27870000.056999921799 3961314.166000009049 60421.024499347 2024-04-21T00:35:16.743594+00:00 19994330.276999950409 28999999.995000001043 27869999.917999979109 3960659.886999965180 60421.024511007 2024-04-21T00:35:17.750969+00:00 19994330.274000048637 28999999.995000001043 27870000.004000071436 3960635.009000062943 60421.024522660 2024-04-21T00:35:18.757848+00:00 19994330.275999899954 29000000.029999971390 27870000.026000019163 3959805.011000037193 60421.024534136 2024-04-21T00:35:19.749351+00:00 19994330.277000069618 28999999.965000029653 27870000.011999960989 3958710.060999989975 60421.024545790 2024-04-21T00:35:20.756230+00:00 19994330.273999929428 29000000.016999959946 27869999.983999971300 3964391.980000019073 60421.024557265 2024-04-21T00:35:21.747733+00:00 19994330.276000019163 28999999.991000059992 27869999.971000079066 3964521.939999938011 60421.024568919 2024-04-21T00:35:22.754613+00:00 19994330.277000069618 29000000.011000040919 27870000.021999958903 3960776.120000004768 60421.024580395 2024-04-21T00:35:23.746116+00:00 19994330.278999920934 28999999.991999980062 27870000.016999959946 3958694.873999952804 60421.024592054 2024-04-21T00:35:24.753491+00:00 19994330.274999979883 28999999.972999930382 27869999.980000019073 3968349.052000045776 60421.024603524 2024-04-21T00:35:25.744498+00:00 19994330.276000019163 29000000.019000049680 27870000.011000040919 3962879.952999948990 60421.024615183 2024-04-21T00:35:26.751874+00:00 19994330.274000048637 29000000.000000000000 27869999.998000029474 3959093.965000032913 60421.024626838 2024-04-21T00:35:27.758752+00:00 19994330.274999979883 28999999.978999968618 27870000.001999970526 3964764.065000057220 60421.024638307 2024-04-21T00:35:28.749760+00:00 19994330.276999950409 29000000.042000059038 27869999.957999940962 3966839.057999968994 60421.024649967 2024-04-21T00:35:29.757135+00:00 19994330.279000040144 28999999.982000000775 27870000.032999988645 3958081.932999968994 60421.024661443 2024-04-21T00:35:30.748638+00:00 19994330.274000048637 29000000.017999991775 27870000.017000079155 3959328.948000072967 60421.024673096 2024-04-21T00:35:31.755518+00:00 19994330.275999899954 28999999.964999999851 27869999.984999999404 3960832.000000000000 60421.024684572 2024-04-21T00:35:32.747021+00:00 19994330.274000048637 28999999.984000008553 27870000.015000000596 3960955.154999970924 60421.024696226 2024-04-21T00:35:33.753900+00:00 19994330.276000000536 29000000.037000000477 27869999.971000000834 3959701.898000001907 60421.024707702 2024-04-21T00:35:34.745403+00:00 19994330.278000000864 28999999.998999979347 27870000.013999998569 3961052.014999986161 60421.024719361 2024-04-21T00:35:35.752778+00:00 19994330.278000000864 29000000.011000011116 27870000.026999998838 3956757.003999948967 60421.024730831 2024-04-21T00:35:36.743785+00:00 19994330.276000000536 28999999.995999988168 27869999.981999989599 3963643.917000054847 60421.024742490 2024-04-21T00:35:37.751161+00:00 19994330.273999989033 29000000.014000028372 27870000.022999998182 3963567.060999989975 60421.024754144 2024-04-21T00:35:38.758040+00:00 19994330.278000008315 29000000.000000000000 27869999.950000021607 3959658.945999979973 60421.024765620 2024-04-21T00:35:39.749543+00:00 19994330.272999990731 28999999.963999990374 27869999.991000000387 3958190.021000028122 60421.024777274 2024-04-21T00:35:40.756422+00:00 19994330.276000019163 29000000.008000019938 27870000.012999981642 3960500.011000037193 60421.024788749 2024-04-21T00:35:41.747926+00:00 19994330.278999980539 28999999.993999961764 27870000.042999979109 3958692.033999919891 60421.024800409 2024-04-21T00:35:42.755300+00:00 19994330.275999989361 28999999.995999988168 27870000.030000030994 3963225.957000017166 60421.024811879 2024-04-21T00:35:43.746308+00:00 19994330.272999998182 29000000.013000011444 27869999.962999999523 3963774.074000000954 60421.024823538 2024-04-21T00:35:44.753683+00:00 19994330.275999989361 29000000.018999990076 27870000.018000010401 3965128.925000071991 60421.024835008 2024-04-21T00:35:45.744690+00:00 19994330.278000030667 28999999.990000009537 27869999.940000001341 3962063.039999961853 60421.024846667 2024-04-21T00:35:46.752065+00:00 19994330.277000010014 28999999.991000000387 27870000.041999999434 3961799.947999954224 60421.024858138 2024-04-21T00:35:47.743073+00:00 19994330.274999979883 29000000.003000020981 27869999.981999989599 3960292.113000034820 60421.024869797 2024-04-21T00:35:48.750448+00:00 19994330.273999989033 28999999.981999989599 27870000.031000021845 3961623.965000032913 60421.024881456 2024-04-21T00:35:49.757823+00:00 19994330.276000019163 29000000.018000010401 27869999.981000009924 3959604.935999989975 60421.024892926 2024-04-21T00:35:50.748830+00:00 19994330.272999998182 28999999.955999970436 27869999.994000021368 3961351.100000023842 60421.024904580 2024-04-21T00:35:51.755709+00:00 19994330.279999971390 29000000.070000048727 27870000.006999969482 3959071.947999954224 60421.024916056 2024-04-21T00:35:52.747213+00:00 19994330.277000010014 28999999.972999930382 27869999.986999988556 3961071.029000043869 60421.024927709 2024-04-21T00:35:53.754092+00:00 19994330.274999979883 28999999.991999980062 27869999.973000049591 3963139.932999968994 60421.024939185 2024-04-21T00:35:54.745595+00:00 19994330.274000048637 29000000.016000028700 27870000.052999969572 3959986.004999995232 60421.024950845 2024-04-21T00:35:55.752970+00:00 19994330.278000000864 28999999.986000061035 27869999.963999990374 3961999.963999987114 60421.024962314 2024-04-21T00:35:56.743977+00:00 19994330.274999979883 28999999.998999949545 27869999.988000039011 3960642.057000041008 60421.024973974 2024-04-21T00:35:57.751353+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3961861.007999897003 60421.024985628 2024-04-21T00:35:58.758232+00:00 19994330.275000039488 29000000.024999979883 27870000.010999921709 3962552.953000069130 60421.024997103 2024-04-21T00:35:59.749735+00:00 19994330.277000010014 29000000.001999970526 27870000.046000000089 3961872.093999981880 60421.025008757 2024-04-21T00:36:00.756614+00:00 19994330.272999998182 28999999.973000049591 27869999.966000080109 3961675.967000008095 60421.025020233 2024-04-21T00:36:01.748117+00:00 19994330.275999899954 29000000.041999939829 27870000.016999959946 3958275.998000026215 60421.025031887 2024-04-21T00:36:02.754996+00:00 19994330.278000120074 28999999.956000089645 27870000.008000019938 3963792.929000020027 60421.025043362 2024-04-21T00:36:03.746500+00:00 19994330.274999979883 28999999.995999928564 27869999.975999951363 3960570.041000009049 60421.025055022 2024-04-21T00:36:04.753874+00:00 19994330.276000019163 29000000.026000019163 27870000.020000100136 3959893.901999949943 60421.025066492 2024-04-21T00:36:05.744882+00:00 19994330.276999950409 28999999.986999988556 27869999.932999968529 3960182.006000041962 60421.025078151 2024-04-21T00:36:06.752257+00:00 19994330.272999998182 29000000.024999998510 27870000.060999989510 3962524.031999946106 60421.025089621 2024-04-21T00:36:07.743265+00:00 19994330.276999950409 28999999.969999998808 27869999.957000020891 3958729.004999995232 60421.025101281 2024-04-21T00:36:08.750640+00:00 19994330.274000048637 29000000.013999998569 27870000.024999979883 3954814.044000030030 60421.025112934 2024-04-21T00:36:09.757519+00:00 19994330.278000000864 28999999.999999988824 27869999.993000030518 3960853.008999944199 60421.025124410 2024-04-21T00:36:10.749022+00:00 19994330.276000019163 28999999.974000010639 27869999.969999998808 3964239.029000043869 60421.025136069 2024-04-21T00:36:11.756397+00:00 19994330.278999920934 29000000.008999999613 27870000.041000001132 3959166.998999952804 60421.025147540 2024-04-21T00:36:12.747404+00:00 19994330.272999998182 28999999.988999988884 27869999.974000010639 3961784.029000043869 60421.025159199 2024-04-21T00:36:13.754779+00:00 19994330.276000019163 28999999.994000021368 27870000.011999990791 3962639.014999986161 60421.025170669 2024-04-21T00:36:14.745787+00:00 19994330.278000000864 29000000.055000010878 27869999.996000010520 3961799.927000045776 60421.025182328 2024-04-21T00:36:15.753162+00:00 19994330.274999979883 28999999.963999990374 27869999.989999979734 3963072.998000026215 60421.025193804 2024-04-21T00:36:16.744665+00:00 19994330.279000040144 29000000.046999990940 27870000.049000021070 3958733.034999967087 60421.025205458 2024-04-21T00:36:17.751545+00:00 19994330.272999998182 28999999.971999999136 27870000.001999970526 3961613.968999981880 60421.025216933 2024-04-21T00:36:18.743048+00:00 19994330.274000048637 28999999.972999989986 27869999.931000020355 3968868.001999973785 60421.025228587 2024-04-21T00:36:19.749927+00:00 19994330.276999950409 29000000.022999998182 27870000.056999981403 3960637.027000070084 60421.025240247 2024-04-21T00:36:20.757302+00:00 19994330.278000000864 28999999.971999999136 27869999.989000018686 3957949.921000003815 60421.025251716 2024-04-21T00:36:21.748309+00:00 19994330.276000019163 29000000.002000030130 27869999.942999958992 3960338.085999966133 60421.025263376 2024-04-21T00:36:22.755685+00:00 19994330.278000000864 29000000.032000008970 27870000.048000041395 3957150.003000020981 60421.025274846 2024-04-21T00:36:23.746692+00:00 19994330.274999979883 29000000.008999999613 27869999.948000010103 3960453.939000010025 60421.025286505 2024-04-21T00:36:24.754067+00:00 19994330.274000048637 29000000.005999919027 27869999.982999980450 3962209.034999967087 60421.025297975 2024-04-21T00:36:25.745074+00:00 19994330.275999899954 28999999.948000069708 27870000.100000020117 3962296.023000001907 60421.025309635 2024-04-21T00:36:26.752449+00:00 19994330.272999998182 28999999.995999928564 27869999.969999969006 3961613.929999948014 60421.025321105 2024-04-21T00:36:27.743456+00:00 19994330.278000000864 29000000.013000011444 27870000.022000011057 3958580.060000061989 60421.025332764 2024-04-21T00:36:28.750832+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3962101.990999937057 60421.025344424 2024-04-21T00:36:29.758207+00:00 19994330.274000000209 28999999.952000018209 27869999.980000019073 3961875.930000067223 60421.025355894 2024-04-21T00:36:30.749214+00:00 19994330.275999989361 29000000.042999979109 27870000.011999960989 3958233.049999951851 60421.025367553 2024-04-21T00:36:31.756589+00:00 19994330.278999999166 28999999.994000080973 27870000.021999958903 3960446.962000011932 60421.025379029 2024-04-21T00:36:32.748092+00:00 19994330.276000011712 29000000.006999969482 27869999.925999999046 3962925.088999987114 60421.025390683 2024-04-21T00:36:33.754972+00:00 19994330.276000011712 28999999.998000029474 27870000.073000069708 3960432.942999958992 60421.025402158 2024-04-21T00:36:34.746475+00:00 19994330.275999989361 28999999.970999959856 27869999.952999949455 3962502.092000008095 60421.025413812 2024-04-21T00:36:35.753354+00:00 19994330.272999998182 28999999.993999961764 27870000.024999979883 3961234.953999996185 60421.025425288 2024-04-21T00:36:36.744857+00:00 19994330.275999989361 29000000.039000030607 27870000.020000100136 3957794.006000041962 60421.025436942 2024-04-21T00:36:37.751737+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3960978.953999996185 60421.025448417 2024-04-21T00:36:38.743239+00:00 19994330.275999989361 28999999.973000049591 27870000.041000008583 3960330.070999979973 60421.025460077 2024-04-21T00:36:39.750615+00:00 19994330.276000019163 29000000.001999970526 27869999.916999939829 3958483.938000082970 60421.025471730 2024-04-21T00:36:40.757495+00:00 19994330.275999959558 28999999.995000001043 27870000.031000021845 3961396.916999936104 60421.025483206 2024-04-21T00:36:41.748997+00:00 19994330.276000019163 29000000.031999949366 27870000.039999961853 3961476.129999995232 60421.025494860 2024-04-21T00:36:42.755876+00:00 19994330.274999979883 28999999.968000050634 27869999.976000070572 3960722.981000065804 60421.025506330 2024-04-21T00:36:43.746884+00:00 19994330.276000019163 29000000.006999999285 27870000.022999998182 3956893.089999914169 60421.025517989 2024-04-21T00:36:44.754259+00:00 19994330.278000000864 28999999.998999990523 27869999.990000009537 3960376.824000000954 60421.025529465 2024-04-21T00:36:45.745761+00:00 19994330.275000039488 28999999.984999999404 27869999.991999980062 3960765.065000057220 60421.025541118 2024-04-21T00:36:46.752641+00:00 19994330.276999950409 29000000.027000010014 27869999.950999978930 3960777.024999976158 60421.025552594 2024-04-21T00:36:47.744144+00:00 19994330.274000048637 29000000.004999998957 27870000.004999998957 3967332.967000008095 60421.025564248 2024-04-21T00:36:48.751023+00:00 19994330.273999989033 28999999.997999999672 27870000.063999999315 3958996.968999981880 60421.025575723 2024-04-21T00:36:49.742527+00:00 19994330.278999980539 28999999.997999999672 27869999.982000000775 3961011.072000027169 60421.025587383 2024-04-21T00:36:50.749902+00:00 19994330.278000000864 29000000.015999998897 27870000.017000000924 3958994.944999932777 60421.025599037 2024-04-21T00:36:51.756781+00:00 19994330.272000011057 28999999.997000008821 27869999.974000010639 3963778.189000010025 60421.025610513 2024-04-21T00:36:52.748284+00:00 19994330.277000010014 28999999.996999979019 27870000.021000001580 3960134.736999989022 60421.025622166 2024-04-21T00:36:53.755164+00:00 19994330.275000039488 28999999.983000040054 27870000.018000010401 3965580.113000034820 60421.025633642 2024-04-21T00:36:54.746667+00:00 19994330.276999950409 29000000.000000000000 27869999.928999990225 3968924.995000000112 60421.025645302 2024-04-21T00:36:55.754042+00:00 19994330.274999979883 29000000.020999971777 27870000.022999998182 3962865.988000000827 60421.025656771 2024-04-21T00:36:56.745049+00:00 19994330.277000069618 28999999.968999978155 27870000.032000008970 3962209.964999998920 60421.025668431 2024-04-21T00:36:57.752424+00:00 19994330.275999899954 28999999.994000021368 27869999.991999980062 3959988.046999999788 60421.025679901 2024-04-21T00:36:58.743431+00:00 19994330.275000099093 29000000.013000011444 27869999.974000040442 3958612.029000001028 60421.025691560 2024-04-21T00:36:59.750807+00:00 19994330.274999979883 29000000.013000011444 27870000.050999999046 3961565.860999998171 60421.025703030 2024-04-21T00:37:00.741814+00:00 19994330.274999979883 28999999.986000001431 27869999.965999960899 3957938.169000003021 60421.025714690 2024-04-21T00:37:01.749189+00:00 19994330.279999971390 29000000.018999930471 27869999.995000001043 3960018.919000000227 60421.025726344 2024-04-21T00:37:02.756068+00:00 19994330.276000019163 28999999.996000051498 27869999.958000000566 3960601.985999998171 60421.025737819 2024-04-21T00:37:03.747572+00:00 19994330.276000019163 28999999.998000029474 27870000.012000020593 3963871.954000004102 60421.025749478 2024-04-21T00:37:04.754946+00:00 19994330.274999979883 28999999.990999940783 27870000.039999961853 3962403.086999997031 60421.025760949 2024-04-21T00:37:05.745954+00:00 19994330.274000048637 28999999.993000030518 27870000.009999990463 3963862.962999999989 60421.025772608 2024-04-21T00:37:06.753329+00:00 19994330.278999920934 29000000.004000071436 27869999.982000049204 3966459.961000002921 60421.025784078 2024-04-21T00:37:07.744336+00:00 19994330.274000048637 28999999.986999988556 27869999.996999919415 3962976.018999993801 60421.025795737 2024-04-21T00:37:08.751711+00:00 19994330.279999971390 29000000.043999910355 27869999.985000010580 3961251.021999999881 60421.025807213 2024-04-21T00:37:09.743215+00:00 19994330.272999998182 28999999.986999988556 27870000.030000090599 3963433.962000004947 60421.025818867 2024-04-21T00:37:10.750094+00:00 19994330.274000048637 29000000.015000101179 27869999.986999988556 3964294.138000003994 60421.025830526 2024-04-21T00:37:11.757469+00:00 19994330.276999950409 28999999.968999978155 27869999.990000009537 3960829.924999997020 60421.025841996 2024-04-21T00:37:12.748477+00:00 19994330.274999979883 29000000.022999998182 27870000.009999990463 3964952.993000001181 60421.025853656 2024-04-21T00:37:13.755851+00:00 19994330.276000019163 28999999.985000010580 27870000.032999988645 3963990.011999994982 60421.025865125 2024-04-21T00:37:14.746858+00:00 19994330.276999950409 28999999.955999970436 27869999.919000029564 3960097.012999997009 60421.025876785 2024-04-21T00:37:15.754234+00:00 19994330.276000019163 29000000.050999999046 27870000.029999971390 3959733.967000008095 60421.025888255 2024-04-21T00:37:16.745241+00:00 19994330.274000048637 28999999.978999968618 27870000.036999940872 3964117.994000003207 60421.025899915 2024-04-21T00:37:17.752616+00:00 19994330.276999950409 28999999.988000039011 27869999.971999999136 3961368.032999991905 60421.025911390 2024-04-21T00:37:18.744119+00:00 19994330.278000000864 29000000.036000009626 27870000.004000071436 3960945.950000002980 60421.025923044 2024-04-21T00:37:19.750999+00:00 19994330.277000069618 28999999.992999911308 27870000.020999908447 3962535.998999997973 60421.025934520 2024-04-21T00:37:20.742502+00:00 19994330.276000019163 28999999.975000001490 27869999.995000001043 3959983.077000007033 60421.025946179 2024-04-21T00:37:21.749877+00:00 19994330.276000000536 29000000.008999999613 27870000.007000088692 3959946.993000001181 60421.025957833 2024-04-21T00:37:22.756756+00:00 19994330.274999998510 29000000.028999999166 27869999.971999999136 3957677.910999997985 60421.025969303 2024-04-21T00:37:23.747764+00:00 19994330.274999998510 29000000.015000019222 27870000.003999948502 3960107.020999997854 60421.025980962 2024-04-21T00:37:24.755139+00:00 19994330.278000000864 28999999.964999999851 27870000.006999969482 3961494.020999997854 60421.025992432 2024-04-21T00:37:25.746146+00:00 19994330.275000009686 29000000.006999999285 27870000.069000009447 3959802.054000005126 60421.026004092 2024-04-21T00:37:26.753521+00:00 19994330.276999998838 29000000.016999989748 27869999.904999971390 3959702.012999997009 60421.026015562 2024-04-21T00:37:27.744528+00:00 19994330.274999991059 28999999.970999989659 27870000.015999998897 3965496.994999989867 60421.026027221 2024-04-21T00:37:28.751903+00:00 19994330.274000018835 28999999.958000000566 27869999.972000010312 3961635.881999998819 60421.026038691 2024-04-21T00:37:29.742911+00:00 19994330.278000000864 29000000.059000018984 27870000.060999989510 3962620.082000017166 60421.026050351 2024-04-21T00:37:30.750286+00:00 19994330.275999989361 28999999.982999980450 27869999.924000009894 3961057.012999982107 60421.026061826 2024-04-21T00:37:31.741789+00:00 19994330.277000010014 28999999.997000038624 27870000.055999979377 3962869.916000009049 60421.026073480 2024-04-21T00:37:32.748668+00:00 19994330.274999979883 29000000.016999959946 27869999.993000000715 3959694.032000004780 60421.026085139 2024-04-21T00:37:33.756043+00:00 19994330.276000019163 28999999.984000030905 27870000.005000028759 3961726.013999999035 60421.026096609 2024-04-21T00:37:34.747050+00:00 19994330.274999979883 28999999.973999980837 27870000.009999990463 3960733.044999986887 60421.026108269 2024-04-21T00:37:35.754426+00:00 19994330.275000039488 29000000.036000009626 27869999.995999988168 3961235.912000000011 60421.026119744 2024-04-21T00:37:36.745929+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3961211.071999996901 60421.026131398 2024-04-21T00:37:37.752808+00:00 19994330.277000010014 28999999.998000029474 27870000.052999969572 3961076.875000000000 60421.026142874 2024-04-21T00:37:38.744311+00:00 19994330.272999998182 29000000.011999960989 27869999.955000039190 3960376.063000022899 60421.026154527 2024-04-21T00:37:39.751191+00:00 19994330.275999959558 28999999.962000008672 27869999.983999971300 3957560.053999990225 60421.026165998 2024-04-21T00:37:40.742198+00:00 19994330.277000010014 29000000.039000030607 27870000.058000031859 3955871.002000004053 60421.026177657 2024-04-21T00:37:41.749573+00:00 19994330.276000019163 28999999.960999969393 27869999.888999998569 3958516.032999991905 60421.026189317 2024-04-21T00:37:42.756948+00:00 19994330.275999959558 29000000.036000009626 27870000.069000009447 3958945.925999999046 60421.026200786 2024-04-21T00:37:43.747955+00:00 19994330.277000010014 28999999.991999980062 27870000.018999990076 3957563.062000005972 60421.026212446 2024-04-21T00:37:44.755330+00:00 19994330.278000000864 29000000.008999940008 27869999.997999969870 3961645.034000008833 60421.026223922 2024-04-21T00:37:45.746834+00:00 19994330.271000031382 28999999.978000041097 27869999.928999960423 3959501.942000002135 60421.026235575 2024-04-21T00:37:46.753713+00:00 19994330.276999950409 29000000.042000059038 27870000.070000048727 3961095.928999990225 60421.026247051 2024-04-21T00:37:47.745216+00:00 19994330.278000060469 28999999.991999980062 27870000.001000050455 3957962.108000009786 60421.026258705 2024-04-21T00:37:48.752095+00:00 19994330.276999950409 28999999.990000009537 27870000.019999980927 3958008.915999978781 60421.026270180 2024-04-21T00:37:49.743599+00:00 19994330.274000048637 28999999.997999910265 27869999.967000011355 3960842.004000008106 60421.026281840 2024-04-21T00:37:50.750974+00:00 19994330.278999920934 29000000.028000000864 27869999.977000001818 3958083.007999985944 60421.026293310 2024-04-21T00:37:51.741981+00:00 19994330.272999998182 28999999.951000090688 27870000.026999950409 3962426.971000016201 60421.026304970 2024-04-21T00:37:52.749356+00:00 19994330.277000069618 29000000.025999899954 27870000.019000049680 3960356.113999993075 60421.026316623 2024-04-21T00:37:53.756235+00:00 19994330.273999929428 28999999.989000078291 27869999.967000011355 3962227.860000013839 60421.026328099 2024-04-21T00:37:54.747738+00:00 19994330.278000000864 29000000.011999960989 27870000.026999950409 3959024.116999983788 60421.026339753 2024-04-21T00:37:55.754618+00:00 19994330.275000099093 28999999.958000060171 27869999.978000041097 3955223.914000004996 60421.026351228 2024-04-21T00:37:56.746121+00:00 19994330.275999899954 29000000.030999898911 27869999.995000001043 3958859.090000004042 60421.026362882 2024-04-21T00:37:57.753000+00:00 19994330.275000099093 28999999.982000000775 27870000.016999959946 3959592.932000011206 60421.026374358 2024-04-21T00:37:58.744503+00:00 19994330.275999899954 29000000.024999998510 27870000.013000011444 3963325.998999983072 60421.026386017 2024-04-21T00:37:59.751879+00:00 19994330.279000040144 28999999.999000001699 27869999.963999990374 3958955.120000004768 60421.026397487 2024-04-21T00:38:00.742886+00:00 19994330.276000019163 29000000.009999990463 27870000.049999948591 3959040.983999996912 60421.026409146 2024-04-21T00:38:01.750261+00:00 19994330.272999998182 28999999.978999998420 27869999.914000030607 3962466.899000018835 60421.026420617 2024-04-21T00:38:02.741268+00:00 19994330.278999920934 29000000.011999990791 27870000.088999990374 3955679.014999986161 60421.026432276 2024-04-21T00:38:03.748643+00:00 19994330.275000099093 29000000.003000020981 27869999.986999988556 3959875.041999996174 60421.026443935 2024-04-21T00:38:04.756018+00:00 19994330.274999979883 29000000.033999979496 27869999.998000029474 3962273.961000024807 60421.026455405 2024-04-21T00:38:05.747026+00:00 19994330.274999979883 28999999.971999999136 27869999.988000001758 3959790.063999950886 60421.026467065 2024-04-21T00:38:06.754401+00:00 19994330.278000000864 28999999.970000028610 27869999.969999998808 3967493.941000043880 60421.026478541 2024-04-21T00:38:07.745904+00:00 19994330.279000040144 28999999.996999979019 27870000.072000000626 3964553.001999973785 60421.026490194 2024-04-21T00:38:08.752783+00:00 19994330.272999998182 29000000.021000031382 27869999.956999998540 3958965.077000021935 60421.026501670 2024-04-21T00:38:09.744286+00:00 19994330.272999998182 28999999.974999960512 27869999.931000009179 3960829.931999980938 60421.026513324 2024-04-21T00:38:10.751166+00:00 19994330.276000019163 29000000.008999999613 27870000.006999999285 3963798.979000031948 60421.026524799 2024-04-21T00:38:11.742669+00:00 19994330.275999899954 29000000.014999989420 27870000.071000009775 3957675.919999957085 60421.026536459 2024-04-21T00:38:12.750044+00:00 19994330.278000000864 28999999.980000019073 27869999.989999979734 3961248.049000024796 60421.026547929 2024-04-21T00:38:13.741051+00:00 19994330.277000069618 29000000.022000011057 27869999.993000000715 3958163.967000008095 60421.026559588 2024-04-21T00:38:14.748427+00:00 19994330.276999950409 28999999.984999950975 27870000.015999998897 3963535.060000001919 60421.026571242 2024-04-21T00:38:15.755306+00:00 19994330.272999998182 29000000.011000040919 27869999.986000001431 3959614.037000000011 60421.026582718 2024-04-21T00:38:16.746809+00:00 19994330.278000000864 28999999.985999941826 27870000.032999988645 3962829.020999968052 60421.026594372 2024-04-21T00:38:17.753688+00:00 19994330.276999998838 28999999.996000051498 27869999.943000018597 3958222.018999993801 60421.026605847 2024-04-21T00:38:18.745191+00:00 19994330.273999989033 29000000.046000000089 27870000.008000019938 3960765.930000007153 60421.026617501 2024-04-21T00:38:19.752071+00:00 19994330.278000008315 28999999.985999941826 27869999.988999959081 3961211.974000037182 60421.026628977 2024-04-21T00:38:20.743574+00:00 19994330.272999998182 28999999.982000108808 27870000.034000039101 3960620.912000000011 60421.026640636 2024-04-21T00:38:21.750948+00:00 19994330.276999980211 28999999.998999949545 27870000.034999970347 3958468.216999948025 60421.026652106 2024-04-21T00:38:22.741956+00:00 19994330.272000011057 28999999.998000029474 27869999.991999980062 3961065.875000000000 60421.026663765 2024-04-21T00:38:23.749330+00:00 19994330.278999980539 28999999.996999979019 27869999.978000041097 3959716.016000031959 60421.026675235 2024-04-21T00:38:24.740337+00:00 19994330.280000001192 28999999.998000029474 27869999.986999988556 3960303.945999979973 60421.026686895 2024-04-21T00:38:25.747712+00:00 19994330.274000018835 29000000.013000011444 27870000.018000010401 3958046.043000041973 60421.026698554 2024-04-21T00:38:26.755087+00:00 19994330.278999980539 29000000.015999909490 27870000.000999931246 3960966.953999996185 60421.026710024 2024-04-21T00:38:27.746095+00:00 19994330.269999980927 28999999.991999980062 27870000.042000059038 3964024.035999954212 60421.026721678 2024-04-21T00:38:28.752974+00:00 19994330.279000040144 28999999.986000061035 27869999.968000050634 3961712.017000020016 60421.026733153 2024-04-21T00:38:29.744477+00:00 19994330.274999979883 29000000.016000028700 27870000.008999940008 3959672.092000008095 60421.026744813 2024-04-21T00:38:30.751854+00:00 19994330.278999980539 28999999.978999968618 27870000.003999948502 3959351.996999979019 60421.026756283 2024-04-21T00:38:31.742861+00:00 19994330.272999998182 29000000.006000038236 27869999.958000060171 3956691.911000012886 60421.026767943 2024-04-21T00:38:32.750236+00:00 19994330.272999998182 28999999.998999949545 27869999.991999980062 3960403.046999990940 60421.026779412 2024-04-21T00:38:33.741243+00:00 19994330.278000000864 29000000.024999979883 27870000.021999958903 3959853.002000033855 60421.026791072 2024-04-21T00:38:34.748618+00:00 19994330.278000000864 28999999.973000001162 27870000.035000089556 3961011.944999992847 60421.026802726 2024-04-21T00:38:35.755498+00:00 19994330.276000019163 29000000.000999998301 27869999.967000011355 3960012.060000001919 60421.026814201 2024-04-21T00:38:36.747001+00:00 19994330.274999979883 29000000.011999990791 27869999.945999979973 3962412.992999970913 60421.026825861 2024-04-21T00:38:37.754376+00:00 19994330.276000019163 28999999.984999999404 27870000.022999998182 3963311.933000028133 60421.026837331 2024-04-21T00:38:38.745383+00:00 19994330.273999989033 28999999.997999999672 27870000.033999919891 3967531.037000000011 60421.026848990 2024-04-21T00:38:39.752758+00:00 19994330.276000019163 28999999.992000009865 27870000.007000088692 3960780.024999976158 60421.026860460 2024-04-21T00:38:40.743765+00:00 19994330.276999950409 29000000.037000000477 27870000.010999921709 3965350.968999981880 60421.026872120 2024-04-21T00:38:41.751143+00:00 19994330.279000040144 28999999.979999989271 27869999.937000039965 3962013.035000026226 60421.026883590 2024-04-21T00:38:42.742148+00:00 19994330.274999979883 29000000.017999980599 27870000.004999998957 3959795.962000011932 60421.026895249 2024-04-21T00:38:43.749523+00:00 19994330.274000048637 28999999.998000029474 27869999.996999979019 3956405.052999972831 60421.026906725 2024-04-21T00:38:44.741026+00:00 19994330.274999979883 28999999.968999978155 27870000.019999999553 3960798.960000038147 60421.026918379 2024-04-21T00:38:45.747904+00:00 19994330.276999950409 29000000.004000011832 27869999.950999990106 3962761.975999950897 60421.026930038 2024-04-21T00:38:46.755281+00:00 19994330.279000040144 29000000.014999989420 27870000.074000000954 3959105.971000016201 60421.026941508 2024-04-21T00:38:47.746287+00:00 19994330.274000048637 28999999.981999989599 27869999.944000009447 3957422.046000003815 60421.026953167 2024-04-21T00:38:48.753663+00:00 19994330.276999950409 29000000.024000048637 27870000.021000009030 3959229.966000020970 60421.026964643 2024-04-21T00:38:49.745166+00:00 19994330.274000048637 28999999.991000000387 27870000.024999979883 3963929.041000009049 60421.026976297 2024-04-21T00:38:50.752045+00:00 19994330.275999899954 29000000.013999998569 27869999.951000008732 3962476.011999965180 60421.026987772 2024-04-21T00:38:51.743549+00:00 19994330.276000019163 28999999.960999969393 27870000.022999998182 3965636.975000023842 60421.026999426 2024-04-21T00:38:52.750428+00:00 19994330.276000019163 29000000.026000019163 27869999.988999988884 3957614.949999988079 60421.027010902 2024-04-21T00:38:53.741931+00:00 19994330.279999971390 28999999.998999949545 27870000.055000010878 3966723.939000010025 60421.027022555 2024-04-21T00:38:54.748810+00:00 19994330.272000070661 29000000.004999998957 27869999.986999988556 3962864.149999976158 60421.027034031 2024-04-21T00:38:55.740313+00:00 19994330.276999950409 29000000.002000089735 27869999.969000041485 3960573.909000039101 60421.027045691 2024-04-21T00:38:56.747688+00:00 19994330.272999998182 28999999.995000001043 27870000.053999960423 3960334.089999973774 60421.027057345 2024-04-21T00:38:57.754568+00:00 19994330.278000000864 28999999.995000001043 27869999.961000028998 3962210.958000003826 60421.027068820 2024-04-21T00:38:58.746071+00:00 19994330.278000000864 28999999.987999919802 27870000.028000000864 3959976.022000014782 60421.027080474 2024-04-21T00:38:59.752950+00:00 19994330.276000019163 29000000.022999998182 27869999.976000010967 3960125.028999983799 60421.027091950 2024-04-21T00:39:00.744453+00:00 19994330.274999979883 28999999.991000059992 27869999.995000001043 3961593.904999970924 60421.027103609 2024-04-21T00:39:01.751828+00:00 19994330.276000019163 29000000.023999929428 27870000.083999991417 3958314.031000018120 60421.027115079 2024-04-21T00:39:02.742836+00:00 19994330.274000048637 29000000.003000020981 27869999.948999941349 3962866.120999991894 60421.027126739 2024-04-21T00:39:03.750211+00:00 19994330.276999950409 28999999.971999999136 27869999.984000090510 3961152.953000009060 60421.027138215 2024-04-21T00:39:04.741713+00:00 19994330.278000000864 28999999.981999989599 27869999.986999988556 3963241.875000000000 60421.027149868 2024-04-21T00:39:05.748594+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3958402.115999997128 60421.027161344 2024-04-21T00:39:06.740096+00:00 19994330.274000048637 29000000.041000008583 27870000.065999981016 3961712.984000027180 60421.027172998 2024-04-21T00:39:07.746976+00:00 19994330.274000048637 28999999.990000009537 27869999.929999951273 3959817.942999958992 60421.027184657 2024-04-21T00:39:08.754351+00:00 19994330.278999999166 29000000.003999948502 27870000.016000028700 3960209.082000017166 60421.027196133 2024-04-21T00:39:09.745854+00:00 19994330.274999998510 28999999.994000080973 27870000.029000040144 3960803.952999948990 60421.027207786 2024-04-21T00:39:10.752733+00:00 19994330.276000000536 28999999.972999930382 27869999.921000000089 3959313.064000010025 60421.027219262 2024-04-21T00:39:11.744236+00:00 19994330.276999998838 29000000.035000000149 27870000.095999959856 3960564.963000059128 60421.027230916 2024-04-21T00:39:12.751115+00:00 19994330.271999999881 28999999.977000001818 27869999.947000030428 3958784.934999942780 60421.027242391 2024-04-21T00:39:13.742619+00:00 19994330.276999998838 29000000.033000010997 27870000.046000000089 3961877.069000006188 60421.027254045 2024-04-21T00:39:14.749498+00:00 19994330.276000011712 28999999.991999980062 27870000.004999998957 3957818.917000054847 60421.027265521 2024-04-21T00:39:15.741001+00:00 19994330.278000000864 28999999.990000009537 27869999.970000028610 3961435.125999927986 60421.027277180 2024-04-21T00:39:16.748376+00:00 19994330.277000010014 28999999.974999990314 27869999.991999980062 3960293.884000062943 60421.027288834 2024-04-21T00:39:17.755256+00:00 19994330.274999979883 28999999.996000021696 27870000.026999950409 3958681.006999969017 60421.027300310 2024-04-21T00:39:18.746759+00:00 19994330.275000009686 29000000.041999999434 27870000.024999979883 3959240.070000051986 60421.027311969 2024-04-21T00:39:19.754134+00:00 19994330.274000018835 28999999.980999980122 27869999.944000009447 3963871.973999977112 60421.027323439 2024-04-21T00:39:20.745141+00:00 19994330.278999980539 29000000.011000040919 27870000.003000020981 3961173.013000010978 60421.027335098 2024-04-21T00:39:21.752517+00:00 19994330.275000009686 28999999.979999959469 27870000.009999990463 3959495.960999966133 60421.027346569 2024-04-21T00:39:22.743524+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3960744.083000063896 60421.027358228 2024-04-21T00:39:23.750899+00:00 19994330.274999979883 28999999.976000010967 27870000.013000000268 3958621.903999925125 60421.027369698 2024-04-21T00:39:24.741906+00:00 19994330.277000010014 29000000.008000019938 27869999.964000009000 3962209.039000033867 60421.027381357 2024-04-21T00:39:25.749281+00:00 19994330.273999989033 29000000.000999990851 27869999.993999991566 3963584.985999941826 60421.027392827 2024-04-21T00:39:26.740289+00:00 19994330.274000048637 29000000.004999998957 27870000.018999990076 3960167.109000086784 60421.027404487 2024-04-21T00:39:27.747664+00:00 19994330.278999980539 28999999.977000001818 27870000.005000028759 3961223.909999967087 60421.027416141 2024-04-21T00:39:28.754543+00:00 19994330.275999959558 29000000.040000021458 27869999.950999978930 3964036.921000003815 60421.027427617 2024-04-21T00:39:29.746046+00:00 19994330.274000048637 28999999.960999969393 27870000.049000021070 3960276.126999973785 60421.027439276 2024-04-21T00:39:30.753421+00:00 19994330.278000000864 29000000.032000061125 27870000.003999978304 3964171.972000002861 60421.027450752 2024-04-21T00:39:31.744924+00:00 19994330.272999998182 28999999.962000008672 27869999.965000029653 3965178.925999999046 60421.027462405 2024-04-21T00:39:32.751804+00:00 19994330.278000000864 29000000.012999888510 27869999.959999978542 3957519.967000008095 60421.027473881 2024-04-21T00:39:33.743307+00:00 19994330.278000000864 29000000.025000099093 27870000.018999990076 3960825.009999989998 60421.027485535 2024-04-21T00:39:34.750186+00:00 19994330.275999959558 28999999.977999929339 27870000.033999979496 3961768.024999976158 60421.027497010 2024-04-21T00:39:35.741689+00:00 19994330.272999998182 28999999.985000010580 27870000.048000041395 3961133.009999989998 60421.027508670 2024-04-21T00:39:36.749065+00:00 19994330.274000048637 29000000.042000059038 27869999.968999978155 3960547.052000045776 60421.027520140 2024-04-21T00:39:37.740072+00:00 19994330.279999971390 28999999.972999930382 27869999.985000010580 3962577.922000051010 60421.027531799 2024-04-21T00:39:38.747447+00:00 19994330.274999979883 29000000.032000061125 27869999.988999959081 3958732.158999919891 60421.027543453 2024-04-21T00:39:39.754326+00:00 19994330.277000069618 28999999.958999991417 27870000.013999998569 3959099.837000011932 60421.027554928 2024-04-21T00:39:40.745829+00:00 19994330.276999950409 29000000.011999960989 27870000.019000049680 3965133.047000051010 60421.027566582 2024-04-21T00:39:41.752709+00:00 19994330.274000048637 29000000.034999970347 27869999.976000010967 3959890.980999947060 60421.027578058 2024-04-21T00:39:42.744212+00:00 19994330.273999929428 28999999.976000070572 27870000.018000010401 3963410.041000009049 60421.027589712 2024-04-21T00:39:43.751091+00:00 19994330.277000069618 28999999.996999979019 27869999.985000010580 3964177.968999981880 60421.027601188 2024-04-21T00:39:44.742594+00:00 19994330.276999950409 28999999.971999999136 27869999.987999919802 3964363.039000033867 60421.027612841 2024-04-21T00:39:45.749473+00:00 19994330.276999950409 29000000.046000000089 27870000.022000070661 3967374.968999981880 60421.027624317 2024-04-21T00:39:46.740976+00:00 19994330.275000099093 28999999.971999999136 27869999.986999988556 3965305.011000037193 60421.027635976 2024-04-21T00:39:47.748352+00:00 19994330.273999929428 29000000.003000020981 27870000.005999919027 3962849.013999938965 60421.027647446 2024-04-21T00:39:48.739359+00:00 19994330.278000000864 29000000.011999998242 27869999.999000068754 3963304.026000022888 60421.027659106 2024-04-21T00:39:49.746734+00:00 19994330.274000048637 28999999.993999999017 27870000.001999970526 3960185.879999995232 60421.027670765 2024-04-21T00:39:50.754109+00:00 19994330.276999950409 28999999.995999988168 27870000.008000019938 3966637.024999976158 60421.027682235 2024-04-21T00:39:51.745116+00:00 19994330.279000040144 28999999.998000010848 27869999.957000020891 3963052.020000100136 60421.027693895 2024-04-21T00:39:52.752492+00:00 19994330.274999979883 29000000.011999990791 27870000.037999991328 3961644.018999934196 60421.027705370 2024-04-21T00:39:53.743995+00:00 19994330.276000019163 28999999.986000001431 27869999.975999951363 3963161.042999982834 60421.027717024 2024-04-21T00:39:54.750873+00:00 19994330.272999998182 29000000.000000000000 27869999.976000070572 3957869.983000040054 60421.027728500 2024-04-21T00:39:55.742377+00:00 19994330.278000000864 28999999.986999988556 27870000.031999949366 3963639.001000047196 60421.027740159 2024-04-21T00:39:56.749752+00:00 19994330.276000019163 29000000.027000010014 27870000.014000058174 3961377.014999986161 60421.027751629 2024-04-21T00:39:57.740759+00:00 19994330.278000000864 28999999.994000021368 27869999.996999979019 3960922.885999917984 60421.027763288 2024-04-21T00:39:58.748134+00:00 19994330.273999929428 29000000.004000011832 27869999.980999950320 3960752.169000030030 60421.027774759 2024-04-21T00:39:59.739142+00:00 19994330.275000099093 29000000.000000000000 27869999.983999971300 3958702.889999986161 60421.027786418 2024-04-21T00:40:00.746517+00:00 19994330.276999950409 28999999.981999989599 27870000.017000079155 3962171.042000054847 60421.027798072 2024-04-21T00:40:01.753396+00:00 19994330.278000000864 29000000.044999960810 27870000.072000000626 3963215.003000020981 60421.027809547 2024-04-21T00:40:02.744900+00:00 19994330.276999998838 28999999.932000041008 27869999.992999989539 3959154.890999913216 60421.027821207 2024-04-21T00:40:03.752275+00:00 19994330.274999998510 29000000.060999989510 27869999.992000009865 3961591.072000027169 60421.027832677 2024-04-21T00:40:04.743282+00:00 19994330.275000009686 28999999.982999980450 27869999.952999990433 3960897.031000018120 60421.027844336 2024-04-21T00:40:05.750657+00:00 19994330.274999991059 29000000.004000011832 27870000.035999998450 3958678.930999993812 60421.027855812 2024-04-21T00:40:06.742160+00:00 19994330.275000009686 28999999.986000061035 27869999.960000008345 3961702.044999957085 60421.027867466 2024-04-21T00:40:07.749040+00:00 19994330.276999998838 29000000.005999919027 27870000.014999989420 3960637.082000017166 60421.027878942 2024-04-21T00:40:08.740543+00:00 19994330.274999991059 28999999.983000040054 27869999.991000000387 3959756.863000034820 60421.027890595 2024-04-21T00:40:09.747422+00:00 19994330.278000000864 28999999.980000019073 27869999.989000018686 3960707.095000029076 60421.027902071 2024-04-21T00:40:10.738925+00:00 19994330.272999998182 29000000.001999970526 27870000.006999969482 3957695.004999995232 60421.027913725 2024-04-21T00:40:11.745804+00:00 19994330.275000009686 29000000.006999969482 27870000.004000011832 3963644.909999967087 60421.027925384 2024-04-21T00:40:12.753179+00:00 19994330.281000021845 29000000.047999981791 27870000.041999999434 3960589.024999976158 60421.027936860 2024-04-21T00:40:13.744683+00:00 19994330.275999989361 28999999.965000029653 27869999.967000011355 3959758.973000050057 60421.027948514 2024-04-21T00:40:14.751562+00:00 19994330.274000018835 29000000.001000050455 27870000.000000000000 3957820.027999997139 60421.027959989 2024-04-21T00:40:15.743065+00:00 19994330.276999950409 29000000.005999919027 27870000.009999990463 3956649.152999997139 60421.027971643 2024-04-21T00:40:16.749945+00:00 19994330.275000039488 29000000.034000039101 27869999.967000011355 3960482.817000031006 60421.027983119 2024-04-21T00:40:17.741447+00:00 19994330.272999998182 28999999.960000038147 27870000.046000000089 3957098.007999897003 60421.027994778 2024-04-21T00:40:18.748823+00:00 19994330.278000000864 29000000.021999958903 27869999.958000000566 3964688.981999992859 60421.028006248 2024-04-21T00:40:19.739830+00:00 19994330.273999989033 28999999.986999988556 27869999.998999949545 3958478.078999996185 60421.028017902 2024-04-21T00:40:20.746709+00:00 19994330.282000008970 28999999.991999980062 27870000.040000081062 3962286.971000074875 60421.028029561 2024-04-21T00:40:21.754084+00:00 19994330.273999989033 28999999.989000078291 27869999.988999959081 3961256.049999951851 60421.028041037 2024-04-21T00:40:22.745587+00:00 19994330.273999989033 29000000.005999919027 27869999.993000030518 3960507.957000017166 60421.028052690 2024-04-21T00:40:23.752467+00:00 19994330.277000010014 29000000.027000069618 27869999.980999950320 3963870.021999955177 60421.028064166 2024-04-21T00:40:24.743971+00:00 19994330.278999980539 28999999.955999970436 27870000.049000021070 3955912.924000024796 60421.028075820 2024-04-21T00:40:25.750849+00:00 19994330.272000011057 29000000.035999998450 27869999.963000059128 3961102.101999998093 60421.028087296 2024-04-21T00:40:26.742352+00:00 19994330.278000000864 28999999.995999999344 27869999.934999939054 3954765.103000044823 60421.028098949 2024-04-21T00:40:27.749231+00:00 19994330.277000010014 28999999.995000001043 27870000.074000000954 3963714.822000027169 60421.028110425 2024-04-21T00:40:28.740734+00:00 19994330.274000048637 29000000.015999991447 27869999.952000018209 3958463.108999968041 60421.028122079 2024-04-21T00:40:29.747614+00:00 19994330.274999979883 29000000.001000020653 27870000.046000000089 3959881.952999948990 60421.028133554 2024-04-21T00:40:30.739117+00:00 19994330.278000000864 28999999.977999988943 27869999.949999928474 3960732.979000092018 60421.028145208 2024-04-21T00:40:31.745996+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3956212.069999932777 60421.028156868 2024-04-21T00:40:32.753371+00:00 19994330.274999979883 29000000.015999998897 27870000.081000089645 3962566.940000057220 60421.028168343 2024-04-21T00:40:33.744875+00:00 19994330.276000019163 28999999.995999988168 27869999.905999898911 3959640.914999961853 60421.028179997 2024-04-21T00:40:34.751754+00:00 19994330.273999929428 28999999.975000020117 27869999.996000051498 3960848.011999965180 60421.028191473 2024-04-21T00:40:35.743257+00:00 19994330.274999979883 29000000.001999970526 27870000.054000020027 3959162.984000086784 60421.028203133 2024-04-21T00:40:36.750632+00:00 19994330.276000019163 29000000.018000010401 27869999.985000010580 3961523.123999952804 60421.028214602 2024-04-21T00:40:37.741639+00:00 19994330.279000040144 28999999.958000000566 27869999.947999950498 3956549.810999989975 60421.028226262 2024-04-21T00:40:38.749015+00:00 19994330.276999950409 29000000.004000011832 27870000.037000060081 3958852.200999975204 60421.028237732 2024-04-21T00:40:39.740022+00:00 19994330.275000099093 29000000.024999979883 27869999.971999999136 3965023.937000035774 60421.028249391 2024-04-21T00:40:40.747397+00:00 19994330.275999899954 29000000.024999979883 27870000.109000001103 3962116.059999942780 60421.028260867 2024-04-21T00:40:41.738900+00:00 19994330.275000099093 28999999.977000061423 27869999.962000001222 3959396.893000007141 60421.028272521 2024-04-21T00:40:42.745781+00:00 19994330.278000000864 28999999.995999928564 27869999.999000001699 3966893.993000030983 60421.028284180 2024-04-21T00:40:43.753155+00:00 19994330.275999899954 29000000.009999990463 27869999.969999980181 3954072.070999979973 60421.028295656 2024-04-21T00:40:44.744658+00:00 19994330.275000099093 28999999.980000019073 27870000.029000010341 3960681.970000029076 60421.028307309 2024-04-21T00:40:45.751537+00:00 19994330.276999950409 29000000.016000028700 27869999.969999998808 3961651.064000010025 60421.028318785 2024-04-21T00:40:46.743040+00:00 19994330.272999998182 29000000.013000011444 27870000.021000001580 3960306.932000041008 60421.028330439 2024-04-21T00:40:47.749919+00:00 19994330.274999979883 28999999.990000009537 27869999.993000000715 3958928.950999975204 60421.028341915 2024-04-21T00:40:48.741423+00:00 19994330.279000040144 29000000.001999970526 27870000.030000001192 3964165.079999924172 60421.028353568 2024-04-21T00:40:49.748301+00:00 19994330.276000019163 28999999.975000020117 27869999.995000001043 3957122.042000054847 60421.028365044 2024-04-21T00:40:50.739805+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3962043.968999981880 60421.028376704 2024-04-21T00:40:51.747180+00:00 19994330.273999929428 29000000.004000071436 27870000.000999990851 3965073.968000053894 60421.028388173 2024-04-21T00:40:52.738187+00:00 19994330.274000048637 29000000.004999998957 27869999.977000001818 3956141.036000012886 60421.028399833 2024-04-21T00:40:53.745562+00:00 19994330.276000019163 28999999.998000029474 27869999.967000011355 3960621.033999919891 60421.028411487 2024-04-21T00:40:54.752442+00:00 19994330.275999899954 29000000.003999948502 27869999.995999988168 3958118.899999976158 60421.028422962 2024-04-21T00:40:55.743945+00:00 19994330.276000019163 29000000.018000010401 27870000.059000018984 3958594.040000081062 60421.028434622 2024-04-21T00:40:56.751320+00:00 19994330.280000001192 29000000.001999970526 27869999.930000010878 3958516.970999956131 60421.028446092 2024-04-21T00:40:57.742327+00:00 19994330.272999998182 28999999.968000050634 27870000.037999991328 3960468.044000030030 60421.028457751 2024-04-21T00:40:58.749703+00:00 19994330.274000000209 29000000.005999919027 27870000.018000070006 3959668.031999946106 60421.028469221 2024-04-21T00:40:59.740710+00:00 19994330.277000010014 29000000.014999989420 27870000.009999990463 3963308.935999989975 60421.028480881 2024-04-21T00:41:00.748085+00:00 19994330.278000000864 28999999.988000039011 27869999.979999899864 3962454.978000044823 60421.028492351 2024-04-21T00:41:01.739092+00:00 19994330.275999989361 29000000.004999998957 27869999.999000068754 3964714.057000041008 60421.028504010 2024-04-21T00:41:02.746467+00:00 19994330.273999989033 28999999.989999998361 27869999.995999928564 3963632.026000022888 60421.028515664 2024-04-21T00:41:03.753347+00:00 19994330.277000010014 28999999.991000000387 27869999.969000101089 3961749.975999950897 60421.028527140 2024-04-21T00:41:04.744850+00:00 19994330.274000018835 29000000.052000001073 27870000.054999951273 3961500.000000000000 60421.028538793 2024-04-21T00:41:05.751729+00:00 19994330.274999979883 28999999.989999990910 27870000.014999989420 3962304.026999949943 60421.028550269 2024-04-21T00:41:06.743232+00:00 19994330.278000000864 28999999.949000019580 27869999.981999989599 3963495.979000092018 60421.028561928 2024-04-21T00:41:07.750607+00:00 19994330.278000030667 29000000.022999968380 27869999.981000069529 3962654.974999905098 60421.028573398 2024-04-21T00:41:08.741614+00:00 19994330.271999981254 29000000.010000020266 27870000.054999951273 3961262.995000004768 60421.028585058 2024-04-21T00:41:09.748989+00:00 19994330.276000019163 29000000.021000001580 27869999.942000031471 3964232.070000051986 60421.028596528 2024-04-21T00:41:10.739997+00:00 19994330.278000000864 28999999.969999969006 27870000.041000008583 3959042.942000031006 60421.028608187 2024-04-21T00:41:11.747372+00:00 19994330.278999980539 28999999.974000040442 27869999.935999989510 3960254.001999973785 60421.028619657 2024-04-21T00:41:12.738379+00:00 19994330.272000011057 29000000.018999990076 27870000.087999939919 3961750.963999987114 60421.028631316 2024-04-21T00:41:13.745755+00:00 19994330.278000000864 29000000.024999979883 27869999.893000010401 3959597.034999967087 60421.028642970 2024-04-21T00:41:14.752634+00:00 19994330.273999989033 28999999.976000010967 27870000.046000000089 3961764.139999986161 60421.028654446 2024-04-21T00:41:15.744137+00:00 19994330.276000019163 28999999.962000008672 27869999.994000080973 3962044.922000051010 60421.028666106 2024-04-21T00:41:16.751511+00:00 19994330.275999959558 29000000.051999989897 27870000.028999920934 3962471.835000038147 60421.028677575 2024-04-21T00:41:17.742518+00:00 19994330.277000010014 28999999.982999980450 27869999.975000020117 3960708.092000008095 60421.028689235 2024-04-21T00:41:18.749893+00:00 19994330.279999971390 29000000.003000020981 27870000.041999999434 3962207.027999997139 60421.028700705 2024-04-21T00:41:19.740902+00:00 19994330.274000048637 28999999.985000010580 27869999.949000008404 3962482.990000010002 60421.028712364 2024-04-21T00:41:20.748277+00:00 19994330.274999979883 29000000.026000019163 27870000.017999991775 3963469.944999932777 60421.028723834 2024-04-21T00:41:21.739284+00:00 19994330.274000048637 29000000.005999919027 27870000.006000000983 3958037.990000010002 60421.028735494 2024-04-21T00:41:22.746659+00:00 19994330.276999950409 29000000.011000040919 27869999.984000008553 3962331.070000051986 60421.028746963 2024-04-21T00:41:23.737666+00:00 19994330.278000000864 28999999.986000061035 27870000.069999989122 3963120.989999889862 60421.028758623 2024-04-21T00:41:24.745042+00:00 19994330.274000048637 28999999.993999961764 27869999.930000010878 3957472.975000023842 60421.028770277 2024-04-21T00:41:25.751921+00:00 19994330.278000000864 28999999.983999971300 27870000.040999978781 3961800.938000082970 60421.028781753 2024-04-21T00:41:26.743424+00:00 19994330.275999899954 28999999.996000051498 27869999.969999998808 3964071.069999998901 60421.028793412 2024-04-21T00:41:27.750799+00:00 19994330.272999998182 29000000.013999938965 27869999.971999999136 3965224.023000000045 60421.028804882 2024-04-21T00:41:28.741807+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3961898.975999999791 60421.028816542 2024-04-21T00:41:29.749182+00:00 19994330.277000069618 29000000.027000069618 27870000.036000009626 3962324.904999998864 60421.028828011 2024-04-21T00:41:30.740189+00:00 19994330.274999979883 28999999.964999910444 27870000.000999990851 3967897.100000001024 60421.028839671 2024-04-21T00:41:31.747564+00:00 19994330.278000000864 29000000.042000059038 27869999.989000018686 3959321.945999999065 60421.028851141 2024-04-21T00:41:32.738571+00:00 19994330.272999998182 28999999.986999988556 27869999.949000000954 3963467.021000002045 60421.028862800 2024-04-21T00:41:33.745946+00:00 19994330.276000019163 28999999.991000059992 27870000.079999979585 3962472.987000000197 60421.028874454 2024-04-21T00:41:34.752826+00:00 19994330.274000048637 28999999.992999911308 27870000.008000019938 3961617.060999996960 60421.028885930 2024-04-21T00:41:35.744329+00:00 19994330.276999950409 29000000.022000070661 27869999.995000001043 3960314.013000003994 60421.028897583 2024-04-21T00:41:36.751208+00:00 19994330.281000021845 28999999.985000010580 27869999.949000000954 3962788.986000000965 60421.028909059 2024-04-21T00:41:37.742711+00:00 19994330.269999980927 29000000.001999970526 27870000.024999979883 3962065.919000000227 60421.028920718 2024-04-21T00:41:38.750086+00:00 19994330.276000019163 29000000.016999959946 27870000.026999950409 3961243.013999999035 60421.028932189 2024-04-21T00:41:39.741094+00:00 19994330.278000000864 28999999.969000000507 27869999.998000029474 3965712.030999995768 60421.028943848 2024-04-21T00:41:40.748469+00:00 19994330.278000000864 29000000.041000001132 27869999.999000068754 3966048.082000001799 60421.028955318 2024-04-21T00:41:41.739476+00:00 19994330.274999979883 28999999.940999999642 27869999.977000001818 3966898.942999995779 60421.028966977 2024-04-21T00:41:42.746851+00:00 19994330.276000019163 29000000.013000000268 27870000.006999969482 3959870.039000004996 60421.028978447 2024-04-21T00:41:43.737858+00:00 19994330.274999979883 29000000.026000011712 27870000.041000008583 3962125.945000008214 60421.028990107 2024-04-21T00:41:44.745234+00:00 19994330.274999979883 29000000.004999998957 27869999.957000020891 3962683.021999999881 60421.029001760 2024-04-21T00:41:45.752113+00:00 19994330.274999979883 28999999.985000010580 27870000.016999959946 3963694.997999995947 60421.029013236 2024-04-21T00:41:46.743616+00:00 19994330.278000000864 29000000.030000001192 27869999.970999959856 3965406.038000002969 60421.029024890 2024-04-21T00:41:47.750495+00:00 19994330.278000000864 28999999.997999999672 27870000.055999990553 3963423.898999989033 60421.029036365 2024-04-21T00:41:48.741998+00:00 19994330.277000069618 28999999.983999971300 27869999.961000081152 3968428.057999997865 60421.029048025 2024-04-21T00:41:49.749374+00:00 19994330.274000000209 28999999.979000028223 27869999.939000010490 3961321.949000000954 60421.029059495 2024-04-21T00:41:50.740380+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3965778.042000011075 60421.029071155 2024-04-21T00:41:51.747756+00:00 19994330.271000001580 28999999.976000010967 27870000.011999960989 3963075.005999996793 60421.029082625 2024-04-21T00:41:52.738763+00:00 19994330.275999989361 29000000.013999998569 27870000.018000010401 3965908.997999995947 60421.029094284 2024-04-21T00:41:53.746138+00:00 19994330.280000001192 28999999.991000000387 27869999.952999949455 3963494.932999997865 60421.029105754 2024-04-21T00:41:54.737146+00:00 19994330.275000009686 29000000.012000020593 27870000.003000020981 3963847.136000006925 60421.029117413 2024-04-21T00:41:55.744521+00:00 19994330.275000009686 29000000.004000011832 27870000.047999981791 3963150.944999992847 60421.029129073 2024-04-21T00:41:56.751896+00:00 19994330.273999989033 28999999.971999999136 27869999.989000078291 3963928.961000009906 60421.029140543 2024-04-21T00:41:57.742903+00:00 19994330.279000010341 29000000.031999949366 27870000.002999991179 3965280.062999994028 60421.029152202 2024-04-21T00:41:58.750278+00:00 19994330.276999980211 28999999.999000068754 27869999.991000000387 3959745.913000002969 60421.029163672 2024-04-21T00:41:59.741285+00:00 19994330.278000000864 29000000.009999990463 27870000.011999990791 3961975.055000007153 60421.029175332 2024-04-21T00:42:00.748661+00:00 19994330.272000011057 28999999.978999968618 27869999.996999990195 3962409.980999975931 60421.029186808 2024-04-21T00:42:01.740164+00:00 19994330.273999989033 29000000.018999930471 27869999.986000001431 3964175.955999999773 60421.029198461 2024-04-21T00:42:02.747043+00:00 19994330.276999980211 28999999.992000099272 27870000.025000009686 3960120.094999998808 60421.029209937 2024-04-21T00:42:03.738546+00:00 19994330.278000060469 29000000.002999901772 27870000.004999998957 3963704.949000000954 60421.029221596 2024-04-21T00:42:04.745921+00:00 19994330.274999979883 28999999.977000001818 27869999.995000001043 3953603.993000001181 60421.029233066 2024-04-21T00:42:05.736929+00:00 19994330.277000010014 29000000.030000090599 27869999.992000009865 3965896.033000022173 60421.029244726 2024-04-21T00:42:06.744303+00:00 19994330.273999989033 28999999.967999938875 27869999.988999959081 3958116.026999980211 60421.029256379 2024-04-21T00:42:07.751182+00:00 19994330.277000010014 29000000.017000079155 27869999.979000028223 3964501.036000012886 60421.029267855 2024-04-21T00:42:08.742686+00:00 19994330.275999959558 29000000.013999938965 27870000.004000011832 3962761.972999989986 60421.029279509 2024-04-21T00:42:09.749565+00:00 19994330.276000019163 28999999.981999989599 27870000.018999990076 3958915.996000022162 60421.029290984 2024-04-21T00:42:10.741068+00:00 19994330.276000019163 28999999.983999971300 27870000.004999998957 3963513.877999991179 60421.029302644 2024-04-21T00:42:11.748444+00:00 19994330.275999959558 29000000.004999998957 27869999.991999980062 3963266.162000000011 60421.029314114 2024-04-21T00:42:12.739451+00:00 19994330.277000010014 29000000.004999998957 27869999.989000018686 3961266.928999990225 60421.029325773 2024-04-21T00:42:13.746825+00:00 19994330.273999989033 29000000.030000090599 27870000.059000018984 3959787.064000010025 60421.029337243 2024-04-21T00:42:14.737834+00:00 19994330.276000019163 28999999.986999988556 27869999.940000001341 3956001.863999993075 60421.029348903 2024-04-21T00:42:15.745209+00:00 19994330.275999959558 29000000.016000028700 27870000.051999930292 3961450.097999989986 60421.029360557 2024-04-21T00:42:16.752088+00:00 19994330.277000069618 28999999.973999999464 27869999.956000089645 3965468.983000009786 60421.029372032 2024-04-21T00:42:17.743591+00:00 19994330.276999950409 29000000.006999999285 27869999.957000020891 3962144.002999991179 60421.029383692 2024-04-21T00:42:18.750965+00:00 19994330.276999950409 29000000.013999998569 27870000.054999951273 3965039.996000022162 60421.029395162 2024-04-21T00:42:19.741973+00:00 19994330.272000070661 28999999.986999999732 27869999.957999940962 3963370.960999995004 60421.029406821 2024-04-21T00:42:20.749349+00:00 19994330.279000040144 28999999.973000001162 27870000.033000111580 3963675.988999993075 60421.029418291 2024-04-21T00:42:21.740356+00:00 19994330.275999899954 29000000.010999981314 27870000.006999969482 3964357.995999991894 60421.029429951 2024-04-21T00:42:22.747731+00:00 19994330.276000019163 29000000.021000001580 27870000.000999931246 3964863.036000012886 60421.029441420 2024-04-21T00:42:23.738738+00:00 19994330.276000019163 28999999.978999998420 27870000.019000049680 3959461.965000004042 60421.029453080 2024-04-21T00:42:24.746113+00:00 19994330.274000048637 29000000.025000009686 27869999.947999950498 3960099.981999992859 60421.029464556 2024-04-21T00:42:25.737617+00:00 19994330.275999899954 28999999.977000001818 27870000.037999991328 3960353.000000000000 60421.029476210 2024-04-21T00:42:26.744496+00:00 19994330.276000019163 29000000.014999989420 27869999.989000078291 3960131.074000000954 60421.029487869 2024-04-21T00:42:27.751871+00:00 19994330.278000000864 28999999.964000049978 27869999.957000020891 3964759.958999990951 60421.029499339 2024-04-21T00:42:28.742878+00:00 19994330.274999979883 29000000.010999981314 27870000.036999940872 3962467.090000004042 60421.029510998 2024-04-21T00:42:29.750253+00:00 19994330.275000099093 29000000.032000008970 27870000.008000019938 3963250.944999992847 60421.029522468 2024-04-21T00:42:30.741260+00:00 19994330.275999899954 28999999.995999988168 27869999.978000041097 3963580.945000023115 60421.029534128 2024-04-21T00:42:31.748636+00:00 19994330.275000099093 28999999.977000001818 27870000.015999909490 3962590.045999974012 60421.029545603 2024-04-21T00:42:32.740139+00:00 19994330.278000000864 29000000.050000008196 27870000.007000088692 3963121.006000012159 60421.029557257 2024-04-21T00:42:33.747018+00:00 19994330.274999979883 28999999.974000040442 27869999.981999989599 3965069.000000000000 60421.029568733 2024-04-21T00:42:34.738521+00:00 19994330.278999920934 28999999.986999988556 27870000.033999919891 3964467.985000013839 60421.029580386 2024-04-21T00:42:35.745401+00:00 19994330.274000048637 29000000.004999998957 27870000.022999998182 3960130.046999990940 60421.029591862 2024-04-21T00:42:36.736904+00:00 19994330.276000019163 28999999.985000010580 27869999.988000009209 3961312.844999969006 60421.029603516 2024-04-21T00:42:37.743783+00:00 19994330.276000019163 29000000.004999998957 27869999.980999991298 3960795.064000010025 60421.029615175 2024-04-21T00:42:38.751158+00:00 19994330.275999899954 28999999.024999979883 27870000.000000000000 3959278.004000008106 60421.029626651 2024-04-21T00:42:39.742662+00:00 19994330.276000019163 28999999.977000001818 27869999.969000000507 3962713.976999998093 60421.029638305 2024-04-21T00:42:40.749540+00:00 19994330.276000019163 29000000.003000020981 27870000.041999999434 3960043.008000016212 60421.029649781 2024-04-21T00:42:41.741044+00:00 19994330.276000019163 29000000.021999958903 27869999.999000009149 3961800.027000010014 60421.029661434 2024-04-21T00:42:42.747923+00:00 19994330.274999979883 28999999.960000038147 27869999.932999998331 3961120.004000008106 60421.029672910 2024-04-21T00:42:43.739426+00:00 19994330.274999998510 28999999.990999940783 27870000.018999990076 3959333.994999945164 60421.029684564 2024-04-21T00:42:44.746305+00:00 19994330.276000000536 29000000.035000089556 27870000.083000030369 3961674.042000054847 60421.029696039 2024-04-21T00:42:45.737809+00:00 19994330.278000000864 28999999.982999920845 27869999.943999949843 3960807.935000001919 60421.029707699 2024-04-21T00:42:46.745184+00:00 19994330.275999989361 29000000.014000058174 27869999.993000030518 3961717.987999976147 60421.029719169 2024-04-21T00:42:47.736191+00:00 19994330.276000011712 29000000.008999940008 27869999.949999991804 3960161.071999967098 60421.029730828 2024-04-21T00:42:48.743566+00:00 19994330.273999989033 28999999.971999999136 27870000.059999998659 3958739.068000019062 60421.029742482 2024-04-21T00:42:49.750445+00:00 19994330.277000010014 29000000.045000080019 27870000.022999998182 3962707.948000013828 60421.029753958 2024-04-21T00:42:50.741948+00:00 19994330.273999989033 28999999.954999919981 27869999.948000010103 3959058.936999977101 60421.029765612 2024-04-21T00:42:51.748828+00:00 19994330.277000010014 29000000.055000070482 27870000.041999999434 3961152.054000020027 60421.029777087 2024-04-21T00:42:52.740331+00:00 19994330.282999988645 28999999.957999940962 27869999.994000021368 3959626.962000011932 60421.029788746 2024-04-21T00:42:53.747706+00:00 19994330.268999990076 29000000.000999998301 27870000.003999948502 3954049.973999977112 60421.029800217 2024-04-21T00:42:54.738713+00:00 19994330.276000019163 29000000.006999999285 27870000.014000058174 3967317.009999989998 60421.029811876 2024-04-21T00:42:55.746089+00:00 19994330.275999989361 29000000.015000000596 27869999.971999999136 3958229.035000026226 60421.029823346 2024-04-21T00:42:56.737096+00:00 19994330.276000019163 28999999.973999988288 27870000.014999989420 3962430.945999979973 60421.029835005 2024-04-21T00:42:57.744471+00:00 19994330.278000000864 28999999.997999999672 27869999.977000001818 3959414.039000033867 60421.029846665 2024-04-21T00:42:58.751846+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3960512.935000001919 60421.029858135 2024-04-21T00:42:59.742853+00:00 19994330.273999989033 29000000.001000020653 27869999.981999989599 3968835.056999980938 60421.029869794 2024-04-21T00:43:00.750228+00:00 19994330.272999998182 28999999.988000009209 27870000.046999931335 3959426.036000012886 60421.029881264 2024-04-21T00:43:01.741236+00:00 19994330.275999959558 29000000.041000008583 27869999.990000009537 3960092.949999988079 60421.029892924 2024-04-21T00:43:02.748611+00:00 19994330.278000000864 28999999.950999978930 27869999.971000079066 3957799.985000013839 60421.029904393 2024-04-21T00:43:03.739618+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3960514.166000009049 60421.029916053 2024-04-21T00:43:04.746993+00:00 19994330.275000039488 28999999.994000021368 27870000.021000031382 3962501.884999989998 60421.029927523 2024-04-21T00:43:05.738001+00:00 19994330.276000019163 28999999.981000009924 27869999.978999968618 3965806.004999995232 60421.029939183 2024-04-21T00:43:06.745376+00:00 19994330.274999979883 29000000.054999951273 27870000.011999960989 3955418.903999983799 60421.029950653 2024-04-21T00:43:07.736383+00:00 19994330.276000019163 28999999.960000038147 27869999.943000078201 3962391.084999979008 60421.029962312 2024-04-21T00:43:08.743758+00:00 19994330.275999959558 28999999.986000001431 27870000.020999908447 3961212.000000000000 60421.029973972 2024-04-21T00:43:09.751134+00:00 19994330.274999979883 29000000.004000011832 27870000.046000000089 3964421.951000034809 60421.029985441 2024-04-21T00:43:10.742140+00:00 19994330.279000040144 29000000.050999939442 27869999.917000059038 3958632.070999979973 60421.029997101 2024-04-21T00:43:11.749515+00:00 19994330.272999998182 28999999.944000009447 27870000.013999938965 3959296.009999989998 60421.030008577 2024-04-21T00:43:12.741019+00:00 19994330.273999929428 29000000.046000000089 27870000.064000010490 3963189.027999997139 60421.030020230 2024-04-21T00:43:13.747898+00:00 19994330.280000090599 28999999.975000020117 27869999.971000079066 3963696.934000014793 60421.030031706 2024-04-21T00:43:14.739401+00:00 19994330.278999920934 29000000.003999948502 27870000.013000000268 3958098.985000013839 60421.030043360 2024-04-21T00:43:15.746280+00:00 19994330.271000031382 29000000.025000099093 27870000.008999999613 3961055.027999997139 60421.030054836 2024-04-21T00:43:16.737784+00:00 19994330.277000069618 28999999.993999961764 27869999.981999989599 3969850.981999992859 60421.030066495 2024-04-21T00:43:17.745159+00:00 19994330.273999929428 28999999.963000059128 27870000.016999989748 3962786.000000000000 60421.030077965 2024-04-21T00:43:18.736165+00:00 19994330.277000069618 29000000.050999999046 27870000.036000009626 3962394.000999987125 60421.030089624 2024-04-21T00:43:19.743541+00:00 19994330.274999979883 28999999.995999928564 27869999.949000000954 3961113.018000007141 60421.030101278 2024-04-21T00:43:20.750420+00:00 19994330.276999950409 28999999.988000039011 27869999.986999988556 3960840.050999999046 60421.030112754 2024-04-21T00:43:21.741923+00:00 19994330.279000040144 29000000.010999921709 27870000.059000018984 3961362.922999978065 60421.030124407 2024-04-21T00:43:22.748803+00:00 19994330.274999979883 28999999.956000089645 27869999.976999968290 3964114.978000044823 60421.030135883 2024-04-21T00:43:23.740306+00:00 19994330.271999958903 29000000.032999988645 27869999.983000040054 3961399.053999959957 60421.030147537 2024-04-21T00:43:24.747185+00:00 19994330.280000090599 29000000.016000028700 27870000.020999971777 3961115.992000042927 60421.030159012 2024-04-21T00:43:25.738688+00:00 19994330.278000000864 28999999.958999991417 27869999.981000009924 3960575.986999989022 60421.030170672 2024-04-21T00:43:26.746064+00:00 19994330.273999929428 28999999.995999928564 27870000.007000029087 3960002.957000017166 60421.030182142 2024-04-21T00:43:27.737071+00:00 19994330.274999979883 29000000.017000079155 27869999.969999969006 3960527.002999960911 60421.030193802 2024-04-21T00:43:28.744446+00:00 19994330.277000069618 29000000.022999878973 27870000.039000030607 3957316.981999992859 60421.030205271 2024-04-21T00:43:29.735453+00:00 19994330.272999998182 29000000.004000071436 27869999.972999989986 3960855.142000020016 60421.030216931 2024-04-21T00:43:30.742828+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3958098.995999991894 60421.030228585 2024-04-21T00:43:31.749707+00:00 19994330.276000019163 28999999.975999999791 27870000.003999948502 3960260.894999980927 60421.030240060 2024-04-21T00:43:32.741211+00:00 19994330.278000000864 28999999.966000009328 27869999.941000040621 3958395.002000033855 60421.030251720 2024-04-21T00:43:33.748586+00:00 19994330.275999899954 29000000.018999990076 27870000.075999978930 3959705.028999983799 60421.030263190 2024-04-21T00:43:34.739593+00:00 19994330.275000099093 28999999.998000010848 27869999.955999970436 3960632.981000006199 60421.030274849 2024-04-21T00:43:35.746968+00:00 19994330.272999998182 29000000.014999989420 27870000.103000041097 3961893.115000010002 60421.030286319 2024-04-21T00:43:36.737975+00:00 19994330.278000000864 28999999.994000021368 27869999.914999961853 3959630.889999986161 60421.030297979 2024-04-21T00:43:37.745350+00:00 19994330.274999998510 28999998.993000000715 27870000.039000030607 3958331.058000028133 60421.030309455 2024-04-21T00:43:38.736854+00:00 19994330.278000000864 28999999.990999970585 27869999.960999969393 3958314.938999950886 60421.030321108 2024-04-21T00:43:39.743733+00:00 19994330.274999998510 29000000.058000031859 27870000.050999999046 3962580.024000049103 60421.030332767 2024-04-21T00:43:40.751108+00:00 19994330.275000009686 28999999.955999970436 27869999.976000070572 3958475.953000009060 60421.030344238 2024-04-21T00:43:41.742115+00:00 19994330.273999989033 28999999.992000039667 27870000.003000020981 3957826.013999938965 60421.030355897 2024-04-21T00:43:42.749491+00:00 19994330.278999999166 29000000.016999959946 27869999.997999910265 3960283.013000010978 60421.030367367 2024-04-21T00:43:43.740498+00:00 19994330.277000010014 28999999.993000030518 27869999.984000090510 3965337.057000041008 60421.030379026 2024-04-21T00:43:44.747873+00:00 19994330.275999989361 28999999.986999988556 27870000.049999948591 3957916.029999970924 60421.030390502 2024-04-21T00:43:45.739376+00:00 19994330.275000009686 29000000.004000011832 27869999.958999991417 3963905.894999980927 60421.030402156 2024-04-21T00:43:46.746255+00:00 19994330.275999989361 29000000.004000011832 27870000.003999948502 3962420.029000043869 60421.030413631 2024-04-21T00:43:47.737759+00:00 19994330.279000010341 29000000.001999970526 27869999.974000100046 3961727.001999973785 60421.030425291 2024-04-21T00:43:48.745134+00:00 19994330.271000001580 28999999.988000039011 27870000.028999920934 3962831.072000027169 60421.030436761 2024-04-21T00:43:49.736141+00:00 19994330.280000001192 28999999.998999949545 27869999.991999980062 3962647.952999948990 60421.030448420 2024-04-21T00:43:50.743516+00:00 19994330.275999959558 29000000.017000079155 27869999.996000051498 3964972.019000052940 60421.030460074 2024-04-21T00:43:51.750395+00:00 19994330.272999998182 29000000.001999970526 27870000.075999978930 3959686.039000033867 60421.030471550 2024-04-21T00:43:52.741898+00:00 19994330.277000010014 28999999.990999940783 27869999.896999999881 3960037.923999906052 60421.030483209 2024-04-21T00:43:53.749274+00:00 19994330.276000019163 29000000.014000058174 27870000.069000009447 3963179.986000061035 60421.030494679 2024-04-21T00:43:54.740281+00:00 19994330.275999959558 28999999.975000020117 27869999.978999990970 3960395.934999942780 60421.030506338 2024-04-21T00:43:55.747656+00:00 19994330.278000060469 29000000.026999950409 27869999.977000001818 3963801.148000001907 60421.030517809 2024-04-21T00:43:56.738663+00:00 19994330.272999938577 29000000.011999960989 27870000.068000018597 3962238.889000058174 60421.030529468 2024-04-21T00:43:57.746039+00:00 19994330.272999998182 28999999.966000080109 27869999.940999981016 3960691.026999949943 60421.030540938 2024-04-21T00:43:58.737046+00:00 19994330.280000030994 28999999.995000001043 27869999.995999988168 3960706.927000045776 60421.030552598 2024-04-21T00:43:59.744421+00:00 19994330.273999989033 29000000.008999940008 27870000.015000019222 3961299.159000039101 60421.030564067 2024-04-21T00:44:00.735428+00:00 19994330.278999980539 28999999.998999949545 27869999.977999988943 3961603.978999971878 60421.030575727 2024-04-21T00:44:01.742803+00:00 19994330.277000010014 29000000.029000040144 27870000.059999998659 3962433.021999955177 60421.030587381 2024-04-21T00:44:02.749683+00:00 19994330.278000000864 28999999.991000059992 27869999.957000020891 3963763.940000057220 60421.030598857 2024-04-21T00:44:03.741186+00:00 19994330.269999980927 28999999.956999901682 27870000.001999970526 3961377.018999934196 60421.030610516 2024-04-21T00:44:04.748561+00:00 19994330.277000069618 29000000.020000100136 27869999.957000020891 3960645.014999986161 60421.030621986 2024-04-21T00:44:05.739568+00:00 19994330.274999979883 29000000.032999988645 27870000.050000008196 3956669.016000031959 60421.030633645 2024-04-21T00:44:06.746943+00:00 19994330.281000021845 28999999.977000001818 27870000.025999959558 3957382.901000022888 60421.030645115 2024-04-21T00:44:07.737950+00:00 19994330.272999998182 28999999.988000001758 27869999.952000018209 3961394.016999959946 60421.030656775 2024-04-21T00:44:08.745326+00:00 19994330.276000019163 29000000.021000009030 27870000.036000009626 3963604.082000017166 60421.030668245 2024-04-21T00:44:09.736333+00:00 19994330.274999979883 28999999.995999988168 27869999.991999980062 3964167.921000003815 60421.030679904 2024-04-21T00:44:10.743708+00:00 19994330.272999998182 28999999.988000009209 27870000.008999940008 3958740.085000038147 60421.030691374 2024-04-21T00:44:11.734715+00:00 19994330.278999920934 28999999.988000009209 27870000.016000028700 3959858.008999944199 60421.030703033 2024-04-21T00:44:12.742091+00:00 19994330.279000040144 29000000.026999980211 27869999.976000070572 3957890.876999973785 60421.030714693 2024-04-21T00:44:13.749466+00:00 19994330.276000019163 28999999.983000010252 27869999.971999999136 3963601.076000093948 60421.030726163 2024-04-21T00:44:14.740473+00:00 19994330.273999929428 29000000.011999990791 27870000.054999951273 3964787.995000004768 60421.030737822 2024-04-21T00:44:15.747848+00:00 19994330.276000019163 29000000.003000020981 27869999.975999951363 3964873.907999991905 60421.030749292 2024-04-21T00:44:16.738855+00:00 19994330.276000019163 28999999.986000001431 27869999.993000030518 3958245.032999991905 60421.030760952 2024-04-21T00:44:17.746230+00:00 19994330.274999979883 28999999.982999980450 27869999.975000020117 3960239.046000003815 60421.030772422 2024-04-21T00:44:18.737238+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3963450.037999988068 60421.030784081 2024-04-21T00:44:19.744613+00:00 19994330.278000000864 29000000.050000008196 27870000.000000000000 3961290.858999968041 60421.030795557 2024-04-21T00:44:20.736116+00:00 19994330.275000099093 28999999.990000009537 27870000.039999961853 3961205.103000044823 60421.030807211 2024-04-21T00:44:21.742995+00:00 19994330.275999899954 29000000.018999990076 27869999.946000099182 3964129.976999998093 60421.030818870 2024-04-21T00:44:22.750371+00:00 19994330.277000069618 28999999.969999969006 27870000.028999920934 3963037.024999976158 60421.030830346 2024-04-21T00:44:23.741873+00:00 19994330.276000019163 28999999.968000050634 27869999.929000020027 3962604.023999928962 60421.030842000 2024-04-21T00:44:24.748753+00:00 19994330.275999899954 29000000.049999948591 27870000.121000051498 3959508.035000085831 60421.030853469 2024-04-21T00:44:25.739760+00:00 19994330.276000019163 28999999.993000030518 27869999.933999899775 3961093.853999971878 60421.030865129 2024-04-21T00:44:26.747135+00:00 19994330.274000048637 29000000.000000000000 27870000.012000080198 3958961.110999941826 60421.030876605 2024-04-21T00:44:27.738638+00:00 19994330.276000019163 28999999.990000009537 27869999.978999968618 3960368.890000104904 60421.030888258 2024-04-21T00:44:28.745518+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3958633.086999893188 60421.030899734 2024-04-21T00:44:29.737020+00:00 19994330.272999998182 29000000.021999958903 27870000.016000028700 3964823.046000003815 60421.030911388 2024-04-21T00:44:30.743900+00:00 19994330.280999999493 28999999.989000078291 27869999.968999978155 3960091.907000064850 60421.030922864 2024-04-21T00:44:31.735403+00:00 19994330.274000000209 28999999.978999968618 27870000.056000001729 3961999.044000030030 60421.030934523 2024-04-21T00:44:32.742778+00:00 19994330.274999998510 29000000.049999948591 27869999.997000001371 3960823.047999978065 60421.030946176 2024-04-21T00:44:33.749658+00:00 19994330.274999998510 28999999.958999991417 27869999.996000010520 3964299.950999975204 60421.030957652 2024-04-21T00:44:34.741161+00:00 19994330.277000010014 29000000.012000080198 27869999.986000001431 3964185.949000000954 60421.030969306 2024-04-21T00:44:35.748040+00:00 19994330.272999990731 29000000.000000000000 27869999.993999991566 3957909.972000002861 60421.030980782 2024-04-21T00:44:36.739543+00:00 19994330.283000010997 29000000.021000031382 27870000.039999991655 3959938.037999988068 60421.030992435 2024-04-21T00:44:37.746422+00:00 19994330.273999989033 28999999.960999969393 27869999.883000019938 3963507.037999988068 60421.031003911 2024-04-21T00:44:38.737926+00:00 19994330.275000009686 29000000.018999930471 27870000.094000011683 3960625.945000051986 60421.031015565 2024-04-21T00:44:39.744805+00:00 19994330.274000018835 28999999.980000019073 27869999.925000008196 3958380.079999924172 60421.031027040 2024-04-21T00:44:40.736308+00:00 19994330.278000000864 29000000.009999990463 27870000.060999989510 3961941.027000070084 60421.031038700 2024-04-21T00:44:41.743683+00:00 19994330.275999989361 28999999.998000029474 27869999.977999988943 3964005.009999989998 60421.031050170 2024-04-21T00:44:42.734691+00:00 19994330.273999989033 29000000.013000011444 27870000.004999998957 3964961.026000022888 60421.031061830 2024-04-21T00:44:43.742066+00:00 19994330.275999989361 29000000.014999989420 27870000.032999988645 3960889.875000000000 60421.031073483 2024-04-21T00:44:44.748945+00:00 19994330.277000010014 28999999.975999999791 27870000.000999990851 3957829.036000012886 60421.031084959 2024-04-21T00:44:45.740448+00:00 19994330.276000019163 29000000.000999998301 27869999.989000018686 3953940.028999925125 60421.031096613 2024-04-21T00:44:46.747327+00:00 19994330.275999959558 29000000.018999990076 27869999.995999988168 3957236.050000071991 60421.031108088 2024-04-21T00:44:47.738830+00:00 19994330.275000039488 29000000.006000000983 27870000.000999990851 3962400.878999948967 60421.031119748 2024-04-21T00:44:48.746205+00:00 19994330.277000010014 28999999.967000011355 27869999.980000019073 3963071.032000064850 60421.031131218 2024-04-21T00:44:49.737213+00:00 19994330.274999979883 29000000.027000010014 27870000.008000019938 3959888.015999913216 60421.031142877 2024-04-21T00:44:50.744588+00:00 19994330.276000019163 28999999.966999981552 27870000.013999938965 3960366.981999992859 60421.031154347 2024-04-21T00:44:51.735595+00:00 19994330.274999979883 29000000.005000028759 27869999.991000059992 3956389.012000083923 60421.031166001 2024-04-21T00:44:52.742474+00:00 19994330.279999971390 29000000.037999961525 27869999.980999950320 3963241.998999952804 60421.031177660 2024-04-21T00:44:53.749849+00:00 19994330.272999998182 28999999.964000049978 27870000.062000039965 3959540.965999960899 60421.031189130 2024-04-21T00:44:54.740857+00:00 19994330.277000010014 29000000.010999981314 27869999.985000010580 3960987.050999999046 60421.031200790 2024-04-21T00:44:55.748232+00:00 19994330.276000019163 29000000.005999978632 27869999.922000050545 3956146.057000041008 60421.031212266 2024-04-21T00:44:56.739736+00:00 19994330.276999950409 29000000.015000049025 27870000.092999938875 3961527.032999991905 60421.031223919 2024-04-21T00:44:57.746614+00:00 19994330.276000019163 28999999.965999960899 27869999.993000030518 3962672.919000030030 60421.031235389 2024-04-21T00:44:58.737620+00:00 19994330.276000019163 29000000.032999988645 27869999.927999969572 3959384.960999966133 60421.031247049 2024-04-21T00:44:59.744997+00:00 19994330.276999950409 28999999.959000051022 27870000.019999980927 3957880.003000020981 60421.031258524 2024-04-21T00:45:00.736500+00:00 19994330.276000019163 29000000.021999958903 27870000.032000061125 3958100.947000027169 60421.031270178 2024-04-21T00:45:01.743379+00:00 19994330.274000048637 29000000.004999998957 27869999.958999991417 3959222.061999917030 60421.031281654 2024-04-21T00:45:02.734882+00:00 19994330.276999950409 28999999.991000059992 27870000.005999919027 3958103.087000011932 60421.031293307 2024-04-21T00:45:03.741762+00:00 19994330.274000048637 29000000.016999959946 27870000.062000039965 3956050.876999973785 60421.031304967 2024-04-21T00:45:04.749137+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3956600.063000082970 60421.031316437 2024-04-21T00:45:05.740144+00:00 19994330.273999929428 29000000.003000020981 27869999.966000080109 3956790.975999950897 60421.031328096 2024-04-21T00:45:06.747518+00:00 19994330.280000090599 29000000.031000021845 27870000.043999910355 3961175.927999972831 60421.031339566 2024-04-21T00:45:07.738526+00:00 19994330.269999980927 28999999.939000010490 27869999.967000011355 3960528.078999996185 60421.031351225 2024-04-21T00:45:08.745901+00:00 19994330.276999950409 29000000.014999989420 27869999.999000068754 3959386.057000041008 60421.031362701 2024-04-21T00:45:09.737405+00:00 19994330.277000069618 29000000.013000011444 27870000.032000008970 3960470.930999993812 60421.031374355 2024-04-21T00:45:10.744284+00:00 19994330.278000000864 28999999.970000028610 27870000.006999999285 3962167.016999959946 60421.031385831 2024-04-21T00:45:11.735787+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3961693.074000000954 60421.031397485 2024-04-21T00:45:12.742666+00:00 19994330.272999998182 28999999.990000009537 27869999.950999990106 3960986.004000068177 60421.031408960 2024-04-21T00:45:13.734169+00:00 19994330.274999979883 29000000.064000010490 27870000.052000001073 3959635.932000041008 60421.031420614 2024-04-21T00:45:14.741048+00:00 19994330.276999950409 28999999.944999929518 27869999.986000001431 3962004.951999903191 60421.031432273 2024-04-21T00:45:15.748424+00:00 19994330.276000019163 28999999.988999959081 27869999.969999998808 3960867.091000080109 60421.031443744 2024-04-21T00:45:16.739431+00:00 19994330.276999950409 29000000.006000038236 27869999.976000010967 3961587.009999989998 60421.031455403 2024-04-21T00:45:17.746806+00:00 19994330.277000069618 28999999.998999949545 27870000.005999978632 3961257.950999975204 60421.031466878 2024-04-21T00:45:18.738309+00:00 19994330.272999998182 29000000.016000028700 27870000.018000010401 3960298.927000045776 60421.031478532 2024-04-21T00:45:19.745189+00:00 19994330.276000019163 28999999.986000061035 27870000.000999990851 3958264.990000010002 60421.031490008 2024-04-21T00:45:20.736692+00:00 19994330.274999979883 29000000.013999938965 27870000.015000049025 3961209.099999905098 60421.031501662 2024-04-21T00:45:21.743570+00:00 19994330.279000040144 29000000.015999998897 27869999.971999939531 3960952.986999989022 60421.031513137 2024-04-21T00:45:22.735074+00:00 19994330.274999979883 28999999.993999999017 27870000.041000008583 3966472.892000079155 60421.031524797 2024-04-21T00:45:23.742449+00:00 19994330.276000019163 28999999.988000009209 27869999.998000029474 3960505.103999971878 60421.031536451 2024-04-21T00:45:24.749328+00:00 19994330.276000000536 29000000.015999998897 27870000.031000021845 3959917.947999954224 60421.031547926 2024-04-21T00:45:25.740832+00:00 19994330.276000000536 28999999.997999999672 27869999.921000000089 3962445.993000030983 60421.031559580 2024-04-21T00:45:26.747711+00:00 19994330.274999998510 29000000.002999991179 27870000.024999979883 3959007.993999958038 60421.031571056 2024-04-21T00:45:27.739214+00:00 19994330.274000000209 28999999.983000010252 27870000.008999999613 3955091.972000002861 60421.031582709 2024-04-21T00:45:28.746093+00:00 19994330.280000001192 28999999.967000011355 27869999.949000000954 3964967.058000088204 60421.031594185 2024-04-21T00:45:29.737597+00:00 19994330.275999989361 29000000.019999980927 27870000.022999998182 3966086.916999936104 60421.031605844 2024-04-21T00:45:30.744971+00:00 19994330.273999989033 29000000.017000019550 27869999.993999961764 3961204.027000070084 60421.031617315 2024-04-21T00:45:31.735979+00:00 19994330.274000018835 28999999.991000000387 27870000.007000088692 3964365.054999948014 60421.031628974 2024-04-21T00:45:32.743354+00:00 19994330.278999980539 28999999.991999980062 27869999.969999909401 3963673.998000026215 60421.031640444 2024-04-21T00:45:33.734361+00:00 19994330.275000009686 29000000.011000040919 27870000.034000039101 3961828.103999971878 60421.031652103 2024-04-21T00:45:34.741737+00:00 19994330.277000010014 29000000.014999989420 27870000.026999950409 3959289.875000000000 60421.031663757 2024-04-21T00:45:35.748615+00:00 19994330.275999989361 28999999.992999970913 27870000.048000101000 3961740.029999970924 60421.031675233 2024-04-21T00:45:36.740119+00:00 19994330.273999989033 28999999.986999988556 27869999.974999900907 3963771.012000083923 60421.031686887 2024-04-21T00:45:37.746998+00:00 19994330.275000009686 29000000.025000039488 27870000.003000020981 3960281.054999948014 60421.031698362 2024-04-21T00:45:38.738501+00:00 19994330.277000010014 28999999.995000001043 27869999.994000080973 3961817.972000002861 60421.031710022 2024-04-21T00:45:39.745876+00:00 19994330.278999980539 28999999.975000020117 27869999.944999929518 3965826.001999973785 60421.031721492 2024-04-21T00:45:40.736884+00:00 19994330.273999989033 29000000.022999998182 27870000.062999960035 3960007.041000009049 60421.031733151 2024-04-21T00:45:41.744259+00:00 19994330.276000019163 28999999.980999950320 27869999.938000079244 3961480.833999990951 60421.031744621 2024-04-21T00:45:42.735266+00:00 19994330.277000010014 28999999.970999959856 27870000.019999980927 3962812.088999987114 60421.031756280 2024-04-21T00:45:43.742641+00:00 19994330.275999959558 29000000.048000101000 27869999.985999941826 3958909.966000080109 60421.031767751 2024-04-21T00:45:44.733648+00:00 19994330.276000019163 29000000.021999958903 27870000.060000058264 3963676.000999927986 60421.031779410 2024-04-21T00:45:45.741023+00:00 19994330.274999979883 28999999.945000048727 27869999.957999940962 3957911.016000031959 60421.031791064 2024-04-21T00:45:46.747903+00:00 19994330.277000010014 29000000.038999918848 27869999.993000030518 3962195.026999949943 60421.031802539 2024-04-21T00:45:47.739406+00:00 19994330.276000019163 28999999.975000020117 27870000.029999971390 3955856.964000105858 60421.031814193 2024-04-21T00:45:48.746285+00:00 19994330.275999959558 29000000.009999990463 27869999.962000001222 3959663.976999998093 60421.031825669 2024-04-21T00:45:49.737789+00:00 19994330.276000019163 28999999.995000001043 27870000.010000001639 3964144.980999947060 60421.031837328 2024-04-21T00:45:50.745164+00:00 19994330.277000010014 28999999.975000020117 27869999.956000000238 3962080.049999951851 60421.031848799 2024-04-21T00:45:51.736171+00:00 19994330.274999979883 28999999.991999980062 27870000.063999999315 3962874.993000030983 60421.031860458 2024-04-21T00:45:52.743546+00:00 19994330.276000019163 29000000.055000070482 27869999.919000010937 3965735.012000083923 60421.031871928 2024-04-21T00:45:53.734553+00:00 19994330.274999979883 28999999.970999959856 27870000.074000000954 3963447.026999949943 60421.031883587 2024-04-21T00:45:54.741928+00:00 19994330.276000019163 29000000.006999969482 27869999.988999988884 3960688.008000016212 60421.031895063 2024-04-21T00:45:55.733432+00:00 19994330.274000048637 28999999.986999988556 27870000.009999990463 3962559.052999972831 60421.031906717 2024-04-21T00:45:56.740311+00:00 19994330.278000000864 29000000.029999971390 27870000.004999998957 3964126.006999969017 60421.031918376 2024-04-21T00:45:57.747686+00:00 19994330.278000000864 28999999.961000081152 27870000.008999999613 3962713.981999999844 60421.031929846 2024-04-21T00:45:58.738693+00:00 19994330.275999899954 29000000.004000000656 27869999.972999989986 3962188.910999999847 60421.031941505 2024-04-21T00:45:59.746069+00:00 19994330.275000099093 29000000.032000001520 27870000.009999990463 3962315.956999999937 60421.031952975 2024-04-21T00:46:00.737076+00:00 19994330.275999899954 28999999.968000009656 27869999.977000001818 3960776.086999998894 60421.031964635 2024-04-21T00:46:01.744451+00:00 19994330.272999998182 29000000.010999988765 27870000.064000010490 3959278.012999999803 60421.031976110 2024-04-21T00:46:02.735954+00:00 19994330.278000000864 29000000.035000011325 27869999.935999989510 3961524.015000001062 60421.031987764 2024-04-21T00:46:03.742833+00:00 19994330.277000069618 28999999.969999998808 27870000.012000020593 3957326.933999999892 60421.031999240 2024-04-21T00:46:04.734337+00:00 19994330.274999979883 28999999.998999979347 27869999.977000001818 3958665.868999994826 60421.032010894 2024-04-21T00:46:05.741216+00:00 19994330.272999998182 29000000.010000020266 27870000.070999979973 3958085.139000006020 60421.032022553 2024-04-21T00:46:06.748591+00:00 19994330.279000040144 29000000.000000000000 27869999.967000011355 3962421.955999999773 60421.032034023 2024-04-21T00:46:07.739598+00:00 19994330.275999899954 28999999.992999970913 27870000.019000049680 3957895.968999996781 60421.032045682 2024-04-21T00:46:08.746973+00:00 19994330.278000120074 28999999.976000010967 27869999.970999959856 3966709.170000001788 60421.032057158 2024-04-21T00:46:09.738477+00:00 19994330.275999899954 29000000.023999989033 27869999.968000050634 3959821.924999997020 60421.032068812 2024-04-21T00:46:10.745356+00:00 19994330.277000069618 28999999.988000039011 27870000.021999958903 3957552.978000000119 60421.032080288 2024-04-21T00:46:11.736859+00:00 19994330.271999958903 28999999.981999989599 27870000.003999948502 3959942.954999998212 60421.032091942 2024-04-21T00:46:12.743738+00:00 19994330.277000069618 29000000.050999999046 27870000.035000089556 3961972.021999999881 60421.032103417 2024-04-21T00:46:13.735241+00:00 19994330.274999979883 28999999.967999991030 27869999.950999978930 3963049.034999995958 60421.032115077 2024-04-21T00:46:14.742617+00:00 19994330.276000019163 28999999.992999970913 27870000.026000019163 3961286.968000010122 60421.032126547 2024-04-21T00:46:15.733624+00:00 19994330.279999971390 29000000.011000040919 27870000.008000019938 3956640.002000004053 60421.032138206 2024-04-21T00:46:16.740999+00:00 19994330.272999998182 28999999.981999989599 27869999.924999948591 3964565.056999995839 60421.032149860 2024-04-21T00:46:17.747878+00:00 19994330.274999979883 29000000.034000039101 27870000.047999981791 3962337.952999994159 60421.032161335 2024-04-21T00:46:18.739381+00:00 19994330.276000000536 28999999.987999919802 27869999.981000069529 3960390.061000003945 60421.032172989 2024-04-21T00:46:19.746261+00:00 19994330.280000001192 29000000.009999990463 27870000.008999940008 3962729.937999994028 60421.032184465 2024-04-21T00:46:20.737764+00:00 19994330.271000001580 28999999.977000001818 27870000.018000010401 3960391.951000005007 60421.032196124 2024-04-21T00:46:21.745139+00:00 19994330.278000000864 28999999.997000098228 27869999.990000009537 3960795.034999995958 60421.032207594 2024-04-21T00:46:22.736146+00:00 19994330.277000010014 29000000.028000000864 27870000.022999998182 3959258.060000001919 60421.032219253 2024-04-21T00:46:23.743521+00:00 19994330.273999989033 28999999.985000010580 27869999.991999980062 3962392.961999997031 60421.032230724 2024-04-21T00:46:24.734528+00:00 19994330.275000009686 28999999.988999959081 27869999.990000009537 3962506.984999998938 60421.032242383 2024-04-21T00:46:25.741904+00:00 19994330.277000010014 29000000.026000019163 27870000.042999979109 3966250.946000009775 60421.032253853 2024-04-21T00:46:26.732911+00:00 19994330.278999980539 29000000.005999919027 27869999.951000008732 3960670.085999995004 60421.032265513 2024-04-21T00:46:27.740286+00:00 19994330.275999989361 28999999.963999990374 27870000.028999999166 3965713.988999993075 60421.032277172 2024-04-21T00:46:28.747661+00:00 19994330.274000018835 29000000.035000089556 27869999.982999999076 3957031.999000012875 60421.032288642 2024-04-21T00:46:29.738669+00:00 19994330.273999989033 28999999.972999930382 27870000.052000001073 3956172.905000001192 60421.032300301 2024-04-21T00:46:30.746044+00:00 19994330.278000000864 29000000.032000061125 27869999.909000009298 3961779.058999984991 60421.032311772 2024-04-21T00:46:31.737051+00:00 19994330.278000000864 28999999.970999959856 27870000.030000001192 3961392.078000009060 60421.032323431 2024-04-21T00:46:32.744426+00:00 19994330.277000010014 29000000.029999971390 27870000.028000000864 3963931.970999985933 60421.032334901 2024-04-21T00:46:33.735433+00:00 19994330.273999989033 28999999.996000051498 27869999.963999990374 3961168.982000023127 60421.032346560 2024-04-21T00:46:34.742809+00:00 19994330.275000039488 29000000.000000000000 27870000.050000008196 3960714.067000002135 60421.032358030 2024-04-21T00:46:35.733816+00:00 19994330.273999989033 28999999.975000001490 27869999.955000009388 3962023.887999982107 60421.032369690 2024-04-21T00:46:36.741191+00:00 19994330.278000000864 29000000.006000000983 27869999.993999961764 3959524.090999991167 60421.032381344 2024-04-21T00:46:37.748070+00:00 19994330.277000010014 29000000.010999988765 27870000.050999999046 3958679.006000012159 60421.032392819 2024-04-21T00:46:38.739573+00:00 19994330.274999979883 29000000.008000001311 27869999.985000010580 3960871.071000009775 60421.032404473 2024-04-21T00:46:39.746452+00:00 19994330.278000000864 28999999.986999999732 27869999.997000038624 3963200.914000004996 60421.032415949 2024-04-21T00:46:40.737955+00:00 19994330.272000011057 29000000.007999990135 27869999.981999989599 3957427.962999999989 60421.032427608 2024-04-21T00:46:41.745331+00:00 19994330.275999959558 28999999.997000008821 27869999.991000000387 3962445.049999982119 60421.032439078 2024-04-21T00:46:42.736338+00:00 19994330.279000040144 28999999.995000001043 27870000.060999989510 3960870.902999997139 60421.032450737 2024-04-21T00:46:43.743713+00:00 19994330.274999979883 28999999.977000001818 27869999.986999988556 3962728.096000016201 60421.032462208 2024-04-21T00:46:44.734720+00:00 19994330.278000060469 29000000.015999969095 27870000.000000059605 3963835.933999984991 60421.032473867 2024-04-21T00:46:45.742096+00:00 19994330.272999998182 29000000.025000039488 27870000.002999901772 3963921.045000017155 60421.032485337 2024-04-21T00:46:46.733102+00:00 19994330.276999950409 28999999.963999990374 27870000.013000011444 3958437.958000003826 60421.032496996 2024-04-21T00:46:47.740478+00:00 19994330.274000048637 29000000.031000021845 27869999.995000001043 3967266.003999977838 60421.032508650 2024-04-21T00:46:48.747357+00:00 19994330.278000000864 28999999.979999959469 27869999.953999999911 3963067.962999999989 60421.032520126 2024-04-21T00:46:49.738860+00:00 19994330.274999979883 28999999.994000021368 27869999.970000028610 3965845.048999994993 60421.032531785 2024-04-21T00:46:50.746235+00:00 19994330.278000000864 29000000.008999999613 27870000.001000050455 3958105.958000003826 60421.032543255 2024-04-21T00:46:51.737243+00:00 19994330.276999950409 29000000.023999989033 27870000.044999960810 3959683.113000005018 60421.032554915 2024-04-21T00:46:52.744618+00:00 19994330.272999998182 28999999.949999991804 27870000.022999998182 3962325.962000011932 60421.032566384 2024-04-21T00:46:53.735625+00:00 19994330.274999979883 28999999.999000009149 27869999.960999969393 3958660.986000000965 60421.032578044 2024-04-21T00:46:54.743000+00:00 19994330.277000069618 29000000.044000029564 27870000.049000021070 3962589.030000001192 60421.032589520 2024-04-21T00:46:55.734504+00:00 19994330.278000000864 28999999.963999990374 27869999.942000031471 3960976.970999985933 60421.032601174 2024-04-21T00:46:56.741382+00:00 19994330.274999979883 29000000.024999979883 27870000.026999950409 3959409.958000003826 60421.032612649 2024-04-21T00:46:57.732886+00:00 19994330.274999979883 28999999.999000068754 27870000.009000059217 3963370.036000012886 60421.032624308 2024-04-21T00:46:58.740261+00:00 19994330.277000069618 28999999.987999919802 27870000.011999960989 3960653.020999997854 60421.032635962 2024-04-21T00:46:59.747140+00:00 19994330.276000019163 29000000.018000010401 27869999.968000050634 3964518.959999979008 60421.032647438 2024-04-21T00:47:00.738643+00:00 19994330.273999929428 29000000.011000040919 27870000.004999998957 3959591.024000018835 60421.032659092 2024-04-21T00:47:01.745523+00:00 19994330.278000000864 28999999.983000040054 27869999.982999920845 3959081.002000004053 60421.032670567 2024-04-21T00:47:02.737026+00:00 19994330.278000000864 29000000.032999988645 27870000.022000070661 3961935.949999988079 60421.032682221 2024-04-21T00:47:03.743905+00:00 19994330.274999979883 28999999.962999939919 27870000.025999899954 3960388.052999972831 60421.032693697 2024-04-21T00:47:04.735407+00:00 19994330.274000048637 29000000.006000038236 27869999.924000021070 3960866.035000026226 60421.032705351 2024-04-21T00:47:05.742287+00:00 19994330.274000048637 28999999.986999988556 27869999.999000001699 3965851.023999989033 60421.032716827 2024-04-21T00:47:06.733790+00:00 19994330.279999971390 29000000.006000038236 27870000.011999998242 3962085.967999995220 60421.032728486 2024-04-21T00:47:07.741166+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3963782.893999993801 60421.032739956 2024-04-21T00:47:08.732172+00:00 19994330.278000000864 29000000.030999898911 27869999.995000001043 3957127.046000003815 60421.032751615 2024-04-21T00:47:09.739548+00:00 19994330.274999979883 28999999.973000049591 27870000.021999999881 3960859.066000043880 60421.032763269 2024-04-21T00:47:10.746427+00:00 19994330.274999979883 28999999.991000059992 27869999.965999990702 3960379.998999952804 60421.032774745 2024-04-21T00:47:11.737930+00:00 19994330.275000099093 29000000.018999930471 27870000.025999989361 3963427.984000027180 60421.032786398 2024-04-21T00:47:12.744810+00:00 19994330.276999998838 29000000.019999999553 27870000.029000010341 3962264.006999969017 60421.032797874 2024-04-21T00:47:13.736312+00:00 19994330.276000000536 28999999.962999999523 27869999.963999990374 3962782.008000016212 60421.032809528 2024-04-21T00:47:14.743192+00:00 19994330.276999998838 29000000.035000000149 27870000.044000029564 3960227.967999995220 60421.032821003 2024-04-21T00:47:15.734695+00:00 19994330.272999998182 28999999.986999999732 27869999.967999991030 3963470.055999993812 60421.032832657 2024-04-21T00:47:16.741574+00:00 19994330.278000000864 29000000.017000000924 27870000.004000011832 3956262.944999992847 60421.032844133 2024-04-21T00:47:17.733078+00:00 19994330.275000009686 28999999.981000009924 27870000.005999978632 3958238.025000036228 60421.032855786 2024-04-21T00:47:18.739957+00:00 19994330.275999989361 28999999.995999988168 27870000.040000021458 3957767.963999987114 60421.032867446 2024-04-21T00:47:19.747332+00:00 19994330.280000001192 29000000.006000008434 27869999.937999960035 3960037.050999999046 60421.032878922 2024-04-21T00:47:20.738835+00:00 19994330.275999989361 28999999.999999970198 27870000.022999998182 3961862.985000013839 60421.032890575 2024-04-21T00:47:21.745715+00:00 19994330.272999998182 29000000.007000029087 27870000.012000020593 3959004.884000002872 60421.032902051 2024-04-21T00:47:22.737218+00:00 19994330.277000010014 29000000.004000011832 27870000.042999979109 3957071.139999986161 60421.032913710 2024-04-21T00:47:23.744593+00:00 19994330.271999981254 28999999.972999989986 27869999.943000018597 3959994.007000029087 60421.032925181 2024-04-21T00:47:24.735600+00:00 19994330.281000021845 29000000.009999990463 27869999.957999940962 3958787.973999977112 60421.032936840 2024-04-21T00:47:25.742974+00:00 19994330.273999989033 29000000.009999990463 27870000.036000009626 3962934.878000020981 60421.032948310 2024-04-21T00:47:26.733982+00:00 19994330.276000019163 28999999.988000039011 27869999.975000020117 3962969.030999958981 60421.032959969 2024-04-21T00:47:27.741358+00:00 19994330.275999959558 29000000.012999951839 27870000.036000009626 3959781.003000020981 60421.032971445 2024-04-21T00:47:28.732861+00:00 19994330.273999989033 28999999.991000000387 27870000.008000019938 3961983.028999983799 60421.032983099 2024-04-21T00:47:29.739740+00:00 19994330.279000040144 28999999.997000038624 27870000.003999948502 3959248.017000020016 60421.032994758 2024-04-21T00:47:30.747115+00:00 19994330.274999979883 29000000.021999958903 27870000.000000000000 3959446.005999981891 60421.033006229 2024-04-21T00:47:31.738123+00:00 19994330.277000010014 28999999.994000080973 27869999.953999999911 3956092.009000002872 60421.033017888 2024-04-21T00:47:32.745498+00:00 19994330.274999979883 29000000.009999990463 27869999.999000068754 3958547.067000031006 60421.033029363 2024-04-21T00:47:33.737001+00:00 19994330.274000048637 28999999.985999941826 27870000.031999949366 3957339.881999969017 60421.033041017 2024-04-21T00:47:34.743880+00:00 19994330.275999959558 28999999.998000029474 27869999.993000030518 3958711.106000006199 60421.033052493 2024-04-21T00:47:35.735383+00:00 19994330.278999980539 28999999.960999969393 27870000.001999970526 3959796.787999988068 60421.033064147 2024-04-21T00:47:36.742264+00:00 19994330.276000019163 29000000.054000020027 27870000.057000041008 3963940.138999999035 60421.033075622 2024-04-21T00:47:37.733764+00:00 19994330.274999979883 28999999.986999988556 27869999.952999949455 3956817.025000036228 60421.033087276 2024-04-21T00:47:38.740644+00:00 19994330.274999979883 28999999.990000009537 27869999.998000029474 3962732.888999999035 60421.033098752 2024-04-21T00:47:39.732148+00:00 19994330.274000048637 28999999.986999988556 27870000.019999980927 3961836.019999980927 60421.033110405 2024-04-21T00:47:40.739027+00:00 19994330.274000048637 29000000.013000011444 27869999.967000011355 3967445.097999989986 60421.033122065 2024-04-21T00:47:41.746403+00:00 19994330.280999898911 29000000.016999959946 27870000.004999998957 3963778.893000007141 60421.033133540 2024-04-21T00:47:42.737906+00:00 19994330.277000069618 29000000.000000000000 27869999.993999961764 3961799.138999999035 60421.033145194 2024-04-21T00:47:43.744785+00:00 19994330.274999979883 29000000.003000020981 27869999.942999999970 3966487.833000003826 60421.033156670 2024-04-21T00:47:44.736288+00:00 19994330.276999950409 28999999.968999978155 27870000.061000000685 3961264.244000018109 60421.033168324 2024-04-21T00:47:45.743167+00:00 19994330.274000048637 29000000.018000010401 27870000.029000010341 3965998.859999955166 60421.033179800 2024-04-21T00:47:46.734671+00:00 19994330.276999950409 28999999.985000010580 27869999.936999991536 3961860.953000009060 60421.033191459 2024-04-21T00:47:47.742046+00:00 19994330.276000019163 29000000.012000080198 27870000.010000009090 3963752.995000004768 60421.033202929 2024-04-21T00:47:48.733053+00:00 19994330.278000000864 29000000.013999938965 27870000.048999991268 3963029.128000020981 60421.033214588 2024-04-21T00:47:49.740428+00:00 19994330.272999998182 28999999.991000000387 27869999.994000021368 3961668.959999979008 60421.033226058 2024-04-21T00:47:50.731435+00:00 19994330.278000000864 28999999.989999998361 27869999.977000001818 3962526.981999992859 60421.033237718 2024-04-21T00:47:51.738810+00:00 19994330.274000048637 28999999.999000001699 27869999.986000001431 3960874.978000044823 60421.033249372 2024-04-21T00:47:52.745690+00:00 19994330.274000048637 29000000.013000000268 27869999.953000009060 3957824.021999955177 60421.033260847 2024-04-21T00:47:53.737193+00:00 19994330.281999949366 28999999.967000011355 27870000.084999978542 3962813.974000037182 60421.033272507 2024-04-21T00:47:54.744568+00:00 19994330.271999958903 29000000.028000000864 27870000.019999980927 3958089.001999973785 60421.033283977 2024-04-21T00:47:55.735575+00:00 19994330.276000019163 28999999.988000009209 27869999.971999999136 3960465.087999999989 60421.033295636 2024-04-21T00:47:56.742951+00:00 19994330.272999998182 29000000.037999991328 27870000.013000011444 3955763.942000031006 60421.033307112 2024-04-21T00:47:57.734454+00:00 19994330.279000040144 28999999.968999978155 27869999.958000000566 3963394.896999955177 60421.033318765 2024-04-21T00:47:58.741333+00:00 19994330.273999929428 28999999.991000000387 27870000.038999971002 3959608.026000022888 60421.033330241 2024-04-21T00:47:59.732836+00:00 19994330.279000040144 29000000.029000040144 27869999.999000009149 3958854.008000016212 60421.033341895 2024-04-21T00:48:00.739715+00:00 19994330.274999979883 29000000.020999971777 27870000.004999998957 3958669.029999970924 60421.033353371 2024-04-21T00:48:01.731218+00:00 19994330.274999979883 28999999.974000040442 27869999.963999990374 3962629.925999999046 60421.033365030 2024-04-21T00:48:02.738594+00:00 19994330.276000019163 29000000.009999990463 27870000.038999971002 3964506.204999982845 60421.033376683 2024-04-21T00:48:03.745473+00:00 19994330.276000019163 28999999.964999970049 27869999.968000050634 3959165.922000051010 60421.033388159 2024-04-21T00:48:04.736976+00:00 19994330.279000040144 29000000.035000029951 27870000.031000021845 3961587.964999973774 60421.033399813 2024-04-21T00:48:05.743855+00:00 19994330.276000000536 28999999.962999999523 27869999.967000011355 3961975.982999979984 60421.033411289 2024-04-21T00:48:06.735359+00:00 19994330.274000000209 28999999.995999988168 27870000.056999921799 3961198.016000031959 60421.033422942 2024-04-21T00:48:07.742237+00:00 19994330.275999989361 29000000.016999959946 27869999.924000021070 3960845.962000011932 60421.033434418 2024-04-21T00:48:08.733741+00:00 19994330.276000000536 29000000.004999998957 27870000.045000080019 3955618.129999995232 60421.033446078 2024-04-21T00:48:09.741117+00:00 19994330.275000009686 28999998.998000029474 27870000.003999948502 3959746.925000011921 60421.033457548 2024-04-21T00:48:10.732123+00:00 19994330.275999989361 28999999.996999979019 27869999.978000041097 3960069.959999979008 60421.033469207 2024-04-21T00:48:11.739498+00:00 19994330.278999999166 29000000.016000028700 27870000.001999970526 3956971.981000006199 60421.033480861 2024-04-21T00:48:12.746378+00:00 19994330.277000010014 29000000.009000059217 27870000.023999929428 3956440.187999964226 60421.033492337 2024-04-21T00:48:13.737881+00:00 19994330.271999981254 28999999.972999930382 27869999.941000100225 3961130.915000081062 60421.033503990 2024-04-21T00:48:14.744760+00:00 19994330.276000019163 29000000.011999960989 27870000.075999978930 3954950.997999907006 60421.033515466 2024-04-21T00:48:15.736264+00:00 19994330.275999989361 28999999.998000029474 27869999.998000029474 3958732.032000064850 60421.033527120 2024-04-21T00:48:16.743142+00:00 19994330.278000000864 29000000.004000071436 27869999.980999950320 3959498.957999945153 60421.033538595 2024-04-21T00:48:17.734645+00:00 19994330.278000000864 28999999.996999979019 27870000.011000040919 3957880.942000031006 60421.033550255 2024-04-21T00:48:18.742021+00:00 19994330.274000018835 29000000.003999948502 27870000.029999971390 3958170.963999987114 60421.033561725 2024-04-21T00:48:19.733028+00:00 19994330.274999979883 28999999.989000078291 27869999.942999958992 3961029.149000049103 60421.033573384 2024-04-21T00:48:20.740403+00:00 19994330.273999989033 29000000.004999998957 27869999.985000010580 3958541.901999949943 60421.033584855 2024-04-21T00:48:21.731410+00:00 19994330.279000040144 29000000.011999960989 27870000.054000020027 3962195.919999957085 60421.033596514 2024-04-21T00:48:22.738785+00:00 19994330.278000000864 28999999.970999959856 27869999.951000001281 3961909.097000002861 60421.033608167 2024-04-21T00:48:23.745665+00:00 19994330.274999979883 29000000.026000019163 27870000.014000009745 3955088.975000023842 60421.033619643 2024-04-21T00:48:24.737168+00:00 19994330.272999998182 28999999.986000061035 27869999.993999999017 3959568.001999973785 60421.033631302 2024-04-21T00:48:25.744543+00:00 19994330.276000019163 29000000.006999969482 27870000.035000000149 3962253.980000019073 60421.033642773 2024-04-21T00:48:26.735551+00:00 19994330.276999950409 28999999.993999999017 27869999.966999989003 3962283.925999999046 60421.033654432 2024-04-21T00:48:27.742925+00:00 19994330.277000010014 29000000.005000010133 27870000.006999999285 3961741.152000070084 60421.033665902 2024-04-21T00:48:28.733933+00:00 19994330.273999989033 28999999.979999989271 27869999.997999999672 3959895.906000018120 60421.033677561 2024-04-21T00:48:29.741309+00:00 19994330.281000021845 28999999.991999998689 27869999.985000010580 3962397.996999979019 60421.033689037 2024-04-21T00:48:30.732811+00:00 19994330.272000011057 29000000.000999998301 27869999.978000018746 3957937.110000013839 60421.033700691 2024-04-21T00:48:31.739690+00:00 19994330.277000010014 29000000.013999998569 27870000.039999961853 3959243.906999946106 60421.033712161 2024-04-21T00:48:32.730697+00:00 19994330.273999929428 29000000.008999999613 27869999.967000011355 3959054.993999958038 60421.033723820 2024-04-21T00:48:33.738073+00:00 19994330.279000040144 29000000.006999999285 27870000.023999989033 3961121.072000027169 60421.033735474 2024-04-21T00:48:34.744952+00:00 19994330.276999950409 28999999.977999988943 27870000.039000030607 3962643.950999975204 60421.033746950 2024-04-21T00:48:35.736455+00:00 19994330.272999998182 29000000.013000011444 27869999.971000019461 3963385.974000095855 60421.033758609 2024-04-21T00:48:36.743830+00:00 19994330.276000019163 29000000.008999999613 27870000.020999971777 3959190.048999906052 60421.033770085 2024-04-21T00:48:37.735334+00:00 19994330.274999979883 28999999.994000021368 27869999.994000021368 3959874.032999991905 60421.033781738 2024-04-21T00:48:38.742212+00:00 19994330.275000099093 29000000.018999990076 27869999.977999988943 3963525.980000019073 60421.033793214 2024-04-21T00:48:39.733716+00:00 19994330.278000000864 28999999.967999991030 27869999.978999968618 3963077.970000029076 60421.033804874 2024-04-21T00:48:40.741091+00:00 19994330.276999950409 29000000.013000011444 27869999.992000039667 3962241.031999946106 60421.033816344 2024-04-21T00:48:41.732098+00:00 19994330.276000019163 29000000.001999970526 27870000.059000018984 3961470.945000051986 60421.033828003 2024-04-21T00:48:42.739473+00:00 19994330.274999979883 28999999.981999989599 27869999.983999971300 3963890.988999962807 60421.033839473 2024-04-21T00:48:43.730481+00:00 19994330.274999979883 29000000.011000040919 27869999.983000040054 3959101.076000093948 60421.033851133 2024-04-21T00:48:44.737856+00:00 19994330.276000019163 29000000.004000011832 27870000.025999899954 3961849.898999928962 60421.033862786 2024-04-21T00:48:45.744735+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3957869.101000071038 60421.033874262 2024-04-21T00:48:46.736238+00:00 19994330.277000069618 28999999.998000029474 27869999.998000029474 3954265.974999905098 60421.033885916 2024-04-21T00:48:47.743117+00:00 19994330.273999929428 29000000.001000050455 27870000.024999979883 3956118.985000013839 60421.033897392 2024-04-21T00:48:48.734620+00:00 19994330.274000048637 28999999.991999980062 27869999.941000100225 3956786.062000035774 60421.033909051 2024-04-21T00:48:49.741996+00:00 19994330.276999950409 29000000.016999959946 27870000.014999989420 3955884.958999990951 60421.033920521 2024-04-21T00:48:50.733003+00:00 19994330.274999979883 28999999.999000068754 27870000.043999910355 3958269.970000029076 60421.033932180 2024-04-21T00:48:51.740378+00:00 19994330.281000021845 28999999.983999971300 27869999.961000081152 3956799.095000029076 60421.033943650 2024-04-21T00:48:52.731385+00:00 19994330.274999979883 29000000.008000019938 27869999.985999941826 3958759.932999968994 60421.033955310 2024-04-21T00:48:53.738761+00:00 19994330.274000048637 29000000.000000000000 27869999.983999971300 3959789.970000029076 60421.033966963 2024-04-21T00:48:54.745640+00:00 19994330.278000000864 28999999.996999979019 27870000.027000069618 3958813.993999958038 60421.033978439 2024-04-21T00:48:55.737143+00:00 19994330.274000048637 29000000.008000019938 27870000.001000050455 3960763.008999944199 60421.033990099 2024-04-21T00:48:56.744518+00:00 19994330.273999929428 29000000.000000000000 27870000.020999908447 3957802.976000071038 60421.034001568 2024-04-21T00:48:57.735525+00:00 19994330.278000000864 29000000.018000010401 27869999.994000080973 3958180.044999957085 60421.034013228 2024-04-21T00:48:58.742900+00:00 19994330.277000069618 28999999.962000008672 27869999.988999959081 3962662.972000002861 60421.034024698 2024-04-21T00:48:59.733907+00:00 19994330.274999998510 28999999.973999980837 27869999.957999940962 3961465.963999987114 60421.034036357 2024-04-21T00:49:00.741283+00:00 19994330.274000000209 29000000.031999949366 27870000.035999998450 3958179.003000020981 60421.034047828 2024-04-21T00:49:01.732290+00:00 19994330.276999998838 28999999.999000068754 27869999.989000000060 3959632.065999985207 60421.034059487 2024-04-21T00:49:02.739665+00:00 19994330.278999999166 29000000.003999948502 27870000.000000000000 3959091.029000043869 60421.034070957 2024-04-21T00:49:03.730672+00:00 19994330.275000009686 29000000.019000001252 27870000.052999999374 3959600.944999932777 60421.034082616 2024-04-21T00:49:04.738048+00:00 19994330.275999989361 28999999.967999998480 27869999.952000010759 3956898.975000023842 60421.034094270 2024-04-21T00:49:05.744927+00:00 19994330.275999989361 29000000.021999999881 27870000.063999980688 3959517.062999964226 60421.034105746 2024-04-21T00:49:06.736430+00:00 19994330.274000018835 28999999.991999998689 27869999.947000000626 3959472.964000105858 60421.034117399 2024-04-21T00:49:07.743310+00:00 19994330.272999998182 29000000.004000011832 27870000.001000020653 3959012.986999989022 60421.034128875 2024-04-21T00:49:08.734813+00:00 19994330.281999979168 29000000.021999981254 27869999.993999991566 3957958.024999976158 60421.034140535 2024-04-21T00:49:09.742188+00:00 19994330.278000000864 28999999.995000001043 27869999.986000031233 3959386.006000041962 60421.034152004 2024-04-21T00:49:10.733195+00:00 19994330.272999998182 28999999.978000018746 27870000.002999961376 3956281.042999982834 60421.034163664 2024-04-21T00:49:11.740570+00:00 19994330.273000031710 29000000.008999969810 27870000.000999990851 3960444.942999958992 60421.034175134 2024-04-21T00:49:12.731577+00:00 19994330.277000010014 29000000.003000020981 27869999.994000021368 3962074.100000023842 60421.034186793 2024-04-21T00:49:13.738953+00:00 19994330.275999959558 29000000.015999969095 27870000.039000030607 3966260.902999997139 60421.034198264 2024-04-21T00:49:14.729960+00:00 19994330.276000019163 28999999.964000049978 27869999.938999950886 3959746.990999937057 60421.034209923 2024-04-21T00:49:15.737335+00:00 19994330.278999980539 29000000.010999981314 27870000.028000000864 3959368.901000022888 60421.034221582 2024-04-21T00:49:16.744710+00:00 19994330.277000010014 29000000.009999990463 27870000.032000008970 3957272.065000057220 60421.034233052 2024-04-21T00:49:17.735717+00:00 19994330.272000011057 29000000.002000030130 27869999.965000029653 3959994.949999928009 60421.034244712 2024-04-21T00:49:18.743092+00:00 19994330.273999989033 28999999.968999978155 27870000.046999990940 3959712.108000040054 60421.034256182 2024-04-21T00:49:19.734100+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3957950.983000040054 60421.034267841 2024-04-21T00:49:20.741475+00:00 19994330.278000000864 29000000.015999969095 27870000.003000020981 3959529.039999961853 60421.034279311 2024-04-21T00:49:21.732482+00:00 19994330.273999989033 28999999.967000070959 27869999.929999951273 3957425.998999952804 60421.034290970 2024-04-21T00:49:22.739857+00:00 19994330.278000000864 29000000.019999980927 27870000.075999978930 3957998.990000010002 60421.034302440 2024-04-21T00:49:23.730864+00:00 19994330.272999998182 28999999.995000001043 27870000.035000089556 3957035.032999991905 60421.034314100 2024-04-21T00:49:24.738240+00:00 19994330.277000010014 29000000.013999938965 27869999.951999899000 3954784.008000016212 60421.034325754 2024-04-21T00:49:25.745119+00:00 19994330.272999938577 29000000.001000050455 27870000.043000098318 3960387.875000000000 60421.034337230 2024-04-21T00:49:26.736622+00:00 19994330.279000040144 28999999.987999919802 27869999.982999920845 3955260.106000065804 60421.034348883 2024-04-21T00:49:27.743501+00:00 19994330.276999950409 29000000.006000038236 27870000.004000071436 3961045.981999992859 60421.034360359 2024-04-21T00:49:28.735005+00:00 19994330.275000099093 29000000.021000031382 27869999.962000008672 3959217.975999950897 60421.034372013 2024-04-21T00:49:29.741884+00:00 19994330.273999929428 29000000.003000020981 27870000.019999980927 3956729.085999966133 60421.034383488 2024-04-21T00:49:30.733387+00:00 19994330.276000019163 28999999.957999940962 27869999.944999929518 3958729.974000095855 60421.034395148 2024-04-21T00:49:31.740762+00:00 19994330.278000000864 29000000.039999961853 27870000.032999988645 3959062.884999989998 60421.034406618 2024-04-21T00:49:32.731769+00:00 19994330.279000040144 28999999.994000080973 27870000.002000089735 3955623.051999927033 60421.034418277 2024-04-21T00:49:33.739144+00:00 19994330.272999998182 28999999.970000028610 27869999.995999928564 3956856.070999979973 60421.034429747 2024-04-21T00:49:34.730152+00:00 19994330.273999929428 29000000.002999901772 27870000.021000031382 3962139.000000000000 60421.034441407 2024-04-21T00:49:35.737527+00:00 19994330.276000019163 29000000.035000089556 27869999.996000051498 3955926.997000098228 60421.034453060 2024-04-21T00:49:36.744406+00:00 19994330.277000069618 28999999.975999951363 27869999.997999910265 3962025.974999905098 60421.034464536 2024-04-21T00:49:37.735909+00:00 19994330.278000000864 28999999.993000030518 27869999.983000040054 3960574.966000080109 60421.034476195 2024-04-21T00:49:38.743284+00:00 19994330.274999979883 29000000.037999991328 27870000.044000029564 3958858.968999981880 60421.034487666 2024-04-21T00:49:39.734291+00:00 19994330.276999950409 29000000.013000011444 27869999.965999998152 3964000.078999996185 60421.034499325 2024-04-21T00:49:40.741666+00:00 19994330.276000019163 28999999.991999998689 27869999.975999999791 3961421.912999988068 60421.034510795 2024-04-21T00:49:41.732674+00:00 19994330.274000048637 28999999.953999999911 27870000.006999999285 3959902.026000022888 60421.034522454 2024-04-21T00:49:42.740049+00:00 19994330.278000000864 29000000.013999991119 27870000.057000000030 3957491.981999992859 60421.034533930 2024-04-21T00:49:43.731552+00:00 19994330.275999899954 29000000.019000008702 27869999.966999989003 3958602.914000033867 60421.034545584 2024-04-21T00:49:44.738432+00:00 19994330.274000048637 28999999.999000001699 27869999.994000021368 3959966.057999968994 60421.034557059 2024-04-21T00:49:45.729935+00:00 19994330.279000040144 28999999.999000009149 27869999.993999991566 3960850.995999931823 60421.034568713 2024-04-21T00:49:46.736814+00:00 19994330.271999958903 28999999.982999980450 27870000.037999991328 3957321.964000105858 60421.034580372 2024-04-21T00:49:47.744189+00:00 19994330.276000019163 29000000.031000021845 27870000.023999989033 3962870.093999981880 60421.034591848 2024-04-21T00:49:48.735692+00:00 19994330.276999950409 28999998.955999970436 27869999.932000041008 3958444.998999952804 60421.034603502 2024-04-21T00:49:49.742571+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3960846.988999962807 60421.034614978 2024-04-21T00:49:50.734075+00:00 19994330.277000069618 28999999.998000029474 27870000.034999970347 3963702.035000085831 60421.034626632 2024-04-21T00:49:51.740954+00:00 19994330.274999979883 28999999.992999970913 27869999.962999999523 3960717.090999960899 60421.034638107 2024-04-21T00:49:52.732457+00:00 19994330.274999979883 28999999.994000021368 27870000.032999988645 3961997.858000040054 60421.034649767 2024-04-21T00:49:53.739833+00:00 19994330.272999998182 29000000.021000031382 27869999.987000048161 3962274.099999905098 60421.034661237 2024-04-21T00:49:54.730840+00:00 19994330.276999998838 28999999.983999971300 27870000.006999969482 3962145.886000037193 60421.034672896 2024-04-21T00:49:55.738215+00:00 19994330.276999998838 29000000.013000011444 27869999.947000030428 3959508.008000016212 60421.034684550 2024-04-21T00:49:56.745094+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3956305.009000062943 60421.034696020 2024-04-21T00:49:57.736101+00:00 19994330.271000001580 28999999.986999988556 27870000.008999999613 3954080.035999894142 60421.034707679 2024-04-21T00:49:58.743476+00:00 19994330.276999998838 28999999.978999968618 27870000.018000010401 3959434.922000051010 60421.034719149 2024-04-21T00:49:59.734484+00:00 19994330.278000000864 28999999.976000070572 27869999.955999970436 3956901.136999965180 60421.034730809 2024-04-21T00:50:00.741859+00:00 19994330.276000019163 29000000.038999918848 27869999.993999961764 3958680.947000027169 60421.034742285 2024-04-21T00:50:01.733362+00:00 19994330.278000000864 29000000.011000040919 27870000.060000058264 3958387.009999989998 60421.034753938 2024-04-21T00:50:02.740241+00:00 19994330.275999989361 28999999.978000041097 27870000.016000028700 3956433.032999991905 60421.034765414 2024-04-21T00:50:03.731744+00:00 19994330.275000009686 28999999.995999928564 27869999.929999951273 3956947.000000000000 60421.034777073 2024-04-21T00:50:04.739119+00:00 19994330.275000009686 29000000.050999999046 27870000.078000068665 3955718.968000053894 60421.034788543 2024-04-21T00:50:05.730127+00:00 19994330.275000009686 28999999.957000020891 27869999.993999961764 3963750.942999958992 60421.034800203 2024-04-21T00:50:06.737502+00:00 19994330.277000010014 29000000.006999969482 27869999.934000018984 3956778.978999971878 60421.034811856 2024-04-21T00:50:07.744381+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3958642.976999998093 60421.034823332 2024-04-21T00:50:08.735884+00:00 19994330.274999979883 28999999.967000011355 27870000.004999998957 3957631.064000010025 60421.034834986 2024-04-21T00:50:09.742763+00:00 19994330.274999979883 28999999.998000029474 27870000.036999940872 3959724.993000030983 60421.034846461 2024-04-21T00:50:10.734266+00:00 19994330.275000039488 28999999.990000009537 27869999.996999979019 3954681.070000051986 60421.034858121 2024-04-21T00:50:11.741642+00:00 19994330.278999980539 29000000.046999931335 27870000.017000079155 3956208.015999913216 60421.034869591 2024-04-21T00:50:12.732649+00:00 19994330.272999998182 28999999.989000078291 27869999.963999990374 3959347.930999993812 60421.034881250 2024-04-21T00:50:13.740024+00:00 19994330.278000000864 28999999.990999940783 27869999.975999951363 3960431.965000032913 60421.034892720 2024-04-21T00:50:14.731031+00:00 19994330.277000010014 28999999.006000038236 27870000.077000018209 3961995.044000030030 60421.034904380 2024-04-21T00:50:15.738407+00:00 19994330.272999998182 29000000.011999960989 27869999.965000029653 3960593.949000000954 60421.034915850 2024-04-21T00:50:16.729413+00:00 19994330.275999959558 28999999.995000001043 27870000.044000029564 3963750.047999978065 60421.034927509 2024-04-21T00:50:17.736789+00:00 19994330.277000010014 28999999.989999990910 27869999.993000000715 3961633.993000030983 60421.034939168 2024-04-21T00:50:18.744164+00:00 19994330.278000000864 29000000.008000001311 27869999.942000001669 3965860.986999989022 60421.034950644 2024-04-21T00:50:19.735667+00:00 19994330.273999989033 28999997.973000001162 27869999.978000000119 3965920.983999968041 60421.034962298 2024-04-21T00:50:20.742546+00:00 19994330.274999979883 29000000.040999989957 27870000.037999998778 3962356.973999977112 60421.034973774 2024-04-21T00:50:21.734050+00:00 19994330.278000120074 28999999.986000001431 27870000.014999989420 3963648.014999986161 60421.034985427 2024-04-21T00:50:22.740929+00:00 19994330.274999979883 28999999.971000019461 27869999.964999999851 3960969.994000076782 60421.034996903 2024-04-21T00:50:23.732432+00:00 19994330.276000019163 29000000.030999988317 27869999.996000021696 3960078.993999958038 60421.035008557 2024-04-21T00:50:24.739311+00:00 19994330.276999950409 28999999.986999988556 27870000.015999969095 3960234.095999956131 60421.035020032 2024-04-21T00:50:25.730815+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3961116.909000039101 60421.035031687 2024-04-21T00:50:26.737694+00:00 19994330.274000048637 28999999.976000040770 27869999.959000021219 3967335.044000030030 60421.035043162 2024-04-21T00:50:27.729197+00:00 19994330.274999979883 29000000.060999989510 27870000.069999989122 3965218.985999941826 60421.035054816 2024-04-21T00:50:28.736076+00:00 19994330.274999979883 28999999.991999980062 27869999.991000000387 3965505.078999999911 60421.035066475 2024-04-21T00:50:29.743451+00:00 19994330.277000069618 28999999.976000010967 27869999.964999970049 3963767.010999999940 60421.035077951 2024-04-21T00:50:30.734954+00:00 19994330.278000000864 29000000.020999971777 27870000.025000039488 3964910.907000000123 60421.035089605 2024-04-21T00:50:31.741834+00:00 19994330.276000019163 28999999.981000009924 27870000.029999971390 3963754.975000000093 60421.035101080 2024-04-21T00:50:32.733337+00:00 19994330.276999950409 29000000.032000008970 27869999.953999999911 3965739.057000000030 60421.035112734 2024-04-21T00:50:33.740217+00:00 19994330.274000048637 28999999.995999988168 27870000.064000010490 3955629.001999999862 60421.035124210 2024-04-21T00:50:34.731719+00:00 19994330.275999899954 28999999.988000039011 27869999.942000031471 3960994.958000001032 60421.035135863 2024-04-21T00:50:35.738598+00:00 19994330.274000048637 29000000.002000030130 27869999.982999980450 3961909.096000000834 60421.035147339 2024-04-21T00:50:36.730101+00:00 19994330.281000021845 29000000.008999940008 27870000.010999981314 3964955.819999999832 60421.035158998 2024-04-21T00:50:37.737477+00:00 19994330.273999929428 29000000.029999971390 27870000.004000071436 3961268.188999996055 60421.035170652 2024-04-21T00:50:38.744356+00:00 19994330.275000099093 28999999.950999978930 27870000.018000010401 3958647.893000007141 60421.035182128 2024-04-21T00:50:39.735859+00:00 19994330.275999899954 29000000.013000011444 27870000.008999940008 3955385.002999999095 60421.035193782 2024-04-21T00:50:40.742739+00:00 19994330.277000069618 29000000.004000071436 27869999.970999959856 3961501.063000001013 60421.035205258 2024-04-21T00:50:41.734241+00:00 19994330.273999929428 28999999.965999960899 27869999.959000110626 3958705.919999993872 60421.035216911 2024-04-21T00:50:42.741121+00:00 19994330.277000069618 29000000.014999989420 27870000.040999889374 3965152.065000005066 60421.035228387 2024-04-21T00:50:43.732624+00:00 19994330.278000000864 29000000.012000080198 27870000.055999990553 3960461.055000000168 60421.035240046 2024-04-21T00:50:44.739999+00:00 19994330.273999929428 29000000.001999970526 27869999.982000108808 3962767.910000003874 60421.035251516 2024-04-21T00:50:45.731007+00:00 19994330.272999998182 29000000.006999969482 27869999.987999919802 3960343.056999995839 60421.035263176 2024-04-21T00:50:46.738382+00:00 19994330.280000001192 28999999.991000059992 27869999.999000068754 3962182.000000000000 60421.035274646 2024-04-21T00:50:47.729387+00:00 19994330.276000000536 28999999.996999979019 27869999.992999911308 3961541.981999992859 60421.035286305 2024-04-21T00:50:48.736764+00:00 19994330.274999998510 28999999.995999928564 27870000.026000019163 3965303.938000007998 60421.035297959 2024-04-21T00:50:49.743642+00:00 19994330.279000010341 28999999.986999988556 27869999.991000059992 3958350.964999989141 60421.035309434 2024-04-21T00:50:50.735145+00:00 19994330.271999999881 29000000.020000100136 27869999.987999919802 3962638.027000010014 60421.035321089 2024-04-21T00:50:51.742025+00:00 19994330.275999989361 28999999.990999940783 27870000.006000038236 3962904.903999999166 60421.035332564 2024-04-21T00:50:52.733529+00:00 19994330.273999989033 28999999.995000001043 27869999.981000069529 3961561.138999999035 60421.035344218 2024-04-21T00:50:53.740408+00:00 19994330.279000010341 29000000.009999990463 27870000.011999960989 3961262.916999996174 60421.035355694 2024-04-21T00:50:54.731911+00:00 19994330.275999989361 28999999.997999999672 27869999.963999990374 3960424.995000004768 60421.035367347 2024-04-21T00:50:55.738791+00:00 19994330.277000010014 28999999.995999999344 27869999.953999999911 3959914.032000004780 60421.035378823 2024-04-21T00:50:56.730294+00:00 19994330.275000009686 28999999.989999998361 27870000.050000000745 3963239.074999988079 60421.035390482 2024-04-21T00:50:57.737669+00:00 19994330.275000009686 29000000.030000001192 27869999.975999999791 3962238.954000011086 60421.035401952 2024-04-21T00:50:58.728676+00:00 19994330.278000000864 28999999.991000011563 27869999.980000000447 3958875.054999991786 60421.035413612 2024-04-21T00:50:59.736051+00:00 19994330.274999979883 29000000.030000001192 27870000.021000001580 3963459.002000004053 60421.035425265 2024-04-21T00:51:00.742931+00:00 19994330.278000000864 28999999.968999978155 27870000.019999999553 3965114.974999994040 60421.035436741 2024-04-21T00:51:01.734434+00:00 19994330.276000019163 28999999.983000010252 27870000.025999989361 3962529.994000018109 60421.035448400 2024-04-21T00:51:02.741809+00:00 19994330.273999989033 29000000.018999990076 27869999.948000010103 3956113.064999998081 60421.035459870 2024-04-21T00:51:03.732816+00:00 19994330.276000019163 28999999.997000008821 27870000.055999990553 3962783.969999998808 60421.035471530 2024-04-21T00:51:04.740191+00:00 19994330.272999998182 29000000.022000011057 27870000.013999998569 3960289.011999994982 60421.035483000 2024-04-21T00:51:05.731198+00:00 19994330.279999971390 28999999.963999990374 27869999.956999991089 3964543.944999992847 60421.035494660 2024-04-21T00:51:06.738574+00:00 19994330.277000010014 29000000.018999990076 27870000.041999999434 3960375.958999990951 60421.035506129 2024-04-21T00:51:07.729581+00:00 19994330.272000011057 28999999.989000018686 27869999.985000010580 3960262.001000016928 60421.035517789 2024-04-21T00:51:08.736956+00:00 19994330.277000010014 29000000.000999990851 27869999.991999980062 3959216.979000002146 60421.035529443 2024-04-21T00:51:09.743835+00:00 19994330.276999950409 29000000.032000008970 27870000.037000000477 3960175.165999978781 60421.035540918 2024-04-21T00:51:10.735339+00:00 19994330.274000048637 28999999.973999980837 27869999.987000048161 3962078.873000026215 60421.035552572 2024-04-21T00:51:11.742218+00:00 19994330.276999950409 28999999.965000029653 27869999.940000001341 3960750.097999989986 60421.035564048 2024-04-21T00:51:12.733721+00:00 19994330.280000030994 29000000.056999981403 27870000.066999968141 3956533.956999986898 60421.035575701 2024-04-21T00:51:13.740600+00:00 19994330.271000031382 28999999.985000010580 27870000.026000019163 3958899.950000017881 60421.035587177 2024-04-21T00:51:14.732103+00:00 19994330.276000019163 28999999.990999940783 27869999.953000009060 3960063.090999991167 60421.035598837 2024-04-21T00:51:15.739478+00:00 19994330.278000000864 29000000.008000019938 27869999.972999930382 3960000.951999992132 60421.035610307 2024-04-21T00:51:16.730486+00:00 19994330.278000000864 29000000.001999970526 27869999.997000098228 3958898.960000007879 60421.035621966 2024-04-21T00:51:17.737861+00:00 19994330.274999979883 28999999.986000061035 27870000.055999990553 3957862.925999999046 60421.035633442 2024-04-21T00:51:18.729364+00:00 19994330.274999979883 29000000.006000038236 27869999.985999941826 3959245.083000003826 60421.035645096 2024-04-21T00:51:19.736243+00:00 19994330.274999979883 28999999.990999940783 27869999.963999990374 3957547.937000005972 60421.035656755 2024-04-21T00:51:20.743618+00:00 19994330.274999979883 28999999.996999979019 27869999.988000039011 3952429.055999993812 60421.035668225 2024-04-21T00:51:21.734627+00:00 19994330.274000048637 28999999.024999979883 27870000.003000020981 3960750.983000009786 60421.035679884 2024-04-21T00:51:22.742001+00:00 19994330.279000040144 29000000.001000050455 27870000.018999930471 3955876.039999992121 60421.035691360 2024-04-21T00:51:23.733504+00:00 19994330.278000000864 28999999.988000039011 27870000.034000039101 3958406.928999990225 60421.035703014 2024-04-21T00:51:24.740383+00:00 19994330.274999979883 28999999.975999951363 27869999.967999938875 3956067.013000010978 60421.035714489 2024-04-21T00:51:25.731887+00:00 19994330.276999950409 29000000.032000061125 27869999.967000011355 3956528.050999999046 60421.035726143 2024-04-21T00:51:26.738766+00:00 19994330.274000048637 28999999.967000011355 27870000.028000000864 3953689.046000003815 60421.035737619 2024-04-21T00:51:27.730269+00:00 19994330.276999950409 29000000.029999971390 27870000.016000028700 3958893.002999991179 60421.035749278 2024-04-21T00:51:28.737644+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3959030.979000002146 60421.035760748 2024-04-21T00:51:29.728651+00:00 19994330.276999950409 29000000.016000028700 27869999.995000001043 3957738.956999986898 60421.035772407 2024-04-21T00:51:30.736026+00:00 19994330.272999998182 28999999.987999919802 27870000.013999938965 3957313.957000017166 60421.035784062 2024-04-21T00:51:31.742905+00:00 19994330.276000019163 29000000.010000001639 27869999.991000059992 3957253.044000000227 60421.035795537 2024-04-21T00:51:32.734409+00:00 19994330.276000019163 28999999.993000000715 27870000.001000050455 3957029.021999984980 60421.035807197 2024-04-21T00:51:33.741784+00:00 19994330.274999979883 28999999.992000009865 27869999.967000011355 3958301.016000003088 60421.035818667 2024-04-21T00:51:34.732791+00:00 19994330.279000040144 29000000.006999999285 27869999.978999998420 3960904.973999977112 60421.035830326 2024-04-21T00:51:35.740166+00:00 19994330.274999979883 28999999.974000010639 27870000.057000000030 3963215.951000034809 60421.035841796 2024-04-21T00:51:36.731173+00:00 19994330.278000000864 29000000.018999990076 27869999.956000011414 3964112.974999963772 60421.035853455 2024-04-21T00:51:37.738549+00:00 19994330.274000048637 28999999.995000001043 27870000.061999991536 3961816.079000055790 60421.035864925 2024-04-21T00:51:38.729556+00:00 19994330.276000019163 29000000.028000000864 27869999.945000011474 3959483.030999958981 60421.035876585 2024-04-21T00:51:39.736931+00:00 19994330.274999979883 29000000.003999978304 27870000.052999999374 3963407.041000009049 60421.035888055 2024-04-21T00:51:40.727938+00:00 19994330.278999999166 28999999.989000018686 27869999.947999980301 3962081.952000021935 60421.035899714 2024-04-21T00:51:41.735313+00:00 19994330.276999998838 28999999.978999968618 27870000.052999999374 3963785.968999981880 60421.035911374 2024-04-21T00:51:42.742688+00:00 19994330.272999998182 28999999.977000001818 27869999.958999991417 3960563.056999980938 60421.035922844 2024-04-21T00:51:43.733696+00:00 19994330.275999989361 29000000.027000010014 27870000.057000011206 3963309.939999998081 60421.035934503 2024-04-21T00:51:44.741071+00:00 19994330.277000010014 28999999.965000029653 27869999.950999978930 3961311.990999997128 60421.035945979 2024-04-21T00:51:45.732574+00:00 19994330.274999991059 29000000.020999971777 27870000.013000011444 3965659.913000047207 60421.035957633 2024-04-21T00:51:46.739453+00:00 19994330.278000008315 28999999.980000019073 27870000.000000000000 3962642.113999962807 60421.035969108 2024-04-21T00:51:47.730956+00:00 19994330.271999981254 29000000.045000020415 27869999.933000031859 3960378.001000047196 60421.035980762 2024-04-21T00:51:48.737836+00:00 19994330.278000000864 28999999.986000001431 27870000.071999970824 3961943.925999999046 60421.035992238 2024-04-21T00:51:49.729339+00:00 19994330.277000010014 28999999.993000030518 27869999.949000000954 3960857.976999998093 60421.036003897 2024-04-21T00:51:50.736714+00:00 19994330.272999998182 29000000.036999940872 27870000.045000020415 3963985.092999995220 60421.036015367 2024-04-21T00:51:51.727721+00:00 19994330.278000000864 28999999.988000039011 27870000.026000019163 3961183.074999988079 60421.036027026 2024-04-21T00:51:52.735097+00:00 19994330.277000010014 28999999.992999911308 27869999.962999999523 3966986.939000010025 60421.036038680 2024-04-21T00:51:53.741976+00:00 19994330.275999959558 28999999.975000020117 27869999.938000019640 3966385.981000006199 60421.036050156 2024-04-21T00:51:54.733479+00:00 19994330.277000010014 29000000.004999998957 27870000.047999981791 3964463.095999956131 60421.036061815 2024-04-21T00:51:55.740854+00:00 19994330.273999989033 28999999.993000030518 27870000.065999981016 3961372.944999992847 60421.036073285 2024-04-21T00:51:56.731861+00:00 19994330.276000019163 29000000.009000059217 27869999.952999949455 3962218.941000043880 60421.036084945 2024-04-21T00:51:57.739236+00:00 19994330.276000019163 28999999.978999968618 27870000.060000058264 3962883.064999998081 60421.036096415 2024-04-21T00:51:58.730244+00:00 19994330.278000000864 29000000.024999979883 27869999.927999969572 3959245.926999986172 60421.036108074 2024-04-21T00:51:59.737619+00:00 19994330.275999959558 28999999.975000020117 27870000.006999969482 3959337.050000011921 60421.036119544 2024-04-21T00:52:00.728626+00:00 19994330.272999998182 29000000.006999969482 27869999.958999991417 3963354.944000006188 60421.036131204 2024-04-21T00:52:01.736001+00:00 19994330.278000000864 29000000.026000019163 27870000.024000048637 3961068.020999968052 60421.036142679 2024-04-21T00:52:02.727505+00:00 19994330.275000039488 29000000.011999960989 27869999.980000019073 3962834.017000020016 60421.036154333 2024-04-21T00:52:03.734384+00:00 19994330.278999980539 28999999.993000030518 27870000.036000009626 3962147.041999996174 60421.036165993 2024-04-21T00:52:04.741761+00:00 19994330.274999979883 28999999.967000011355 27870000.020999908447 3962042.006999969017 60421.036177462 2024-04-21T00:52:05.732766+00:00 19994330.276000019163 29000000.021000031382 27869999.990000009537 3960533.944000006188 60421.036189122 2024-04-21T00:52:06.740141+00:00 19994330.273999989033 29000000.003999948502 27870000.017000079155 3960706.078000009060 60421.036200598 2024-04-21T00:52:07.731645+00:00 19994330.274000048637 28999999.993999961764 27870000.013999938965 3960262.975000023842 60421.036212252 2024-04-21T00:52:08.738524+00:00 19994330.279999971390 28999999.991000000387 27869999.980000019073 3961130.918999969959 60421.036223727 2024-04-21T00:52:09.730027+00:00 19994330.274000048637 29000000.026999998838 27870000.009000059217 3961666.027999997139 60421.036235387 2024-04-21T00:52:10.737402+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3962707.941000043880 60421.036246857 2024-04-21T00:52:11.728409+00:00 19994330.273999929428 28999999.964999999851 27869999.965999960899 3957766.048999965191 60421.036258516 2024-04-21T00:52:12.735784+00:00 19994330.277000069618 29000000.006999999285 27870000.003000020981 3956795.994000018109 60421.036270170 2024-04-21T00:52:13.742664+00:00 19994330.274999979883 29000000.013999998569 27869999.999000001699 3959268.069000006188 60421.036281645 2024-04-21T00:52:14.734166+00:00 19994330.274999979883 28999999.987000018358 27870000.033999990672 3962940.991999983788 60421.036293299 2024-04-21T00:52:15.741046+00:00 19994330.279000040144 28999999.979999989271 27869999.971999999136 3962149.986000000965 60421.036304775 2024-04-21T00:52:16.732549+00:00 19994330.275999899954 29000000.015999998897 27870000.000999998301 3960340.004999995232 60421.036316428 2024-04-21T00:52:17.739428+00:00 19994330.275000099093 29000000.012000020593 27870000.055999990553 3958810.982999979984 60421.036327904 2024-04-21T00:52:18.730932+00:00 19994330.273999929428 28999999.985999941826 27869999.930000010878 3960430.987000048161 60421.036339558 2024-04-21T00:52:19.737811+00:00 19994330.274999979883 29000000.011000040919 27870000.004000011832 3963968.001999973785 60421.036351033 2024-04-21T00:52:20.729314+00:00 19994330.277000069618 29000000.009999990463 27870000.010999981314 3962340.976000010967 60421.036362693 2024-04-21T00:52:21.736689+00:00 19994330.279999971390 28999999.991999980062 27870000.008000019938 3962307.925999999046 60421.036374163 2024-04-21T00:52:22.727696+00:00 19994330.274999979883 28999999.011000040919 27869999.981000009924 3960040.027999997139 60421.036385823 2024-04-21T00:52:23.735072+00:00 19994330.274999979883 28999999.995999988168 27869999.996999979019 3965181.066999971867 60421.036397476 2024-04-21T00:52:24.741951+00:00 19994330.275000099093 29000000.010999981314 27869999.991000000387 3961115.974000037182 60421.036408952 2024-04-21T00:52:25.733455+00:00 19994330.274999979883 28999999.989000018686 27869999.992000039667 3958114.000000000000 60421.036420606 2024-04-21T00:52:26.740333+00:00 19994330.276999950409 28999999.994999948889 27870000.037000000477 3962527.051999986172 60421.036432081 2024-04-21T00:52:27.731836+00:00 19994330.277000069618 29000000.001000050455 27869999.956999961287 3963235.852999985218 60421.036443735 2024-04-21T00:52:28.738716+00:00 19994330.276000019163 28999999.978999968618 27870000.041000008583 3963900.207000017166 60421.036455211 2024-04-21T00:52:29.730219+00:00 19994330.272999878973 29000000.011000040919 27869999.982999980450 3960198.950999975204 60421.036466870 2024-04-21T00:52:30.737594+00:00 19994330.277000069618 29000000.018999930471 27870000.012000020593 3956592.956000030041 60421.036478340 2024-04-21T00:52:31.728601+00:00 19994330.276000019163 28999999.968000050634 27869999.997999969870 3957468.033999979030 60421.036490000 2024-04-21T00:52:32.735977+00:00 19994330.276999950409 29000000.013000011444 27869999.984000090510 3958977.957000017166 60421.036501470 2024-04-21T00:52:33.726984+00:00 19994330.276000019163 29000000.011999960989 27870000.015999909490 3960468.915000020992 60421.036513129 2024-04-21T00:52:34.734359+00:00 19994330.276000000536 29000000.013000011444 27870000.054000020027 3956280.053999959957 60421.036524783 2024-04-21T00:52:35.741238+00:00 19994330.276000000536 28999999.996000051498 27869999.942999958992 3961971.080000042915 60421.036536259 2024-04-21T00:52:36.732741+00:00 19994330.274999998510 28999999.969999909401 27870000.011000040919 3960307.896999955177 60421.036547918 2024-04-21T00:52:37.740116+00:00 19994330.275000009686 29000000.004000071436 27870000.004999998957 3958662.029000043869 60421.036559388 2024-04-21T00:52:38.731124+00:00 19994330.278000000864 28999999.995000001043 27870000.009000059217 3960361.017999947071 60421.036571047 2024-04-21T00:52:39.738499+00:00 19994330.275999989361 29000000.022999998182 27869999.974999900907 3960797.083000003826 60421.036582517 2024-04-21T00:52:40.729506+00:00 19994330.274000018835 28999999.995000001043 27869999.991000059992 3957024.009000002872 60421.036594177 2024-04-21T00:52:41.736881+00:00 19994330.274999979883 28999999.980000019073 27870000.000000000000 3959216.921999990940 60421.036605647 2024-04-21T00:52:42.727888+00:00 19994330.279000010341 29000000.036999940872 27870000.057000041008 3957447.072000027169 60421.036617306 2024-04-21T00:52:43.735263+00:00 19994330.278999980539 28999999.988000039011 27869999.964999910444 3959444.917000054847 60421.036628960 2024-04-21T00:52:44.742143+00:00 19994330.272000011057 28999999.988000039011 27869999.958000060171 3958454.075999975204 60421.036640435 2024-04-21T00:52:45.733646+00:00 19994330.278000000864 28999999.997999999672 27869999.975999951363 3956817.995999931823 60421.036652095 2024-04-21T00:52:46.741021+00:00 19994330.274000018835 29000000.013999998569 27870000.078000068665 3957689.952000021935 60421.036663565 2024-04-21T00:52:47.732028+00:00 19994330.274999979883 28999999.982999999076 27869999.983999971300 3963727.955999969970 60421.036675225 2024-04-21T00:52:48.739404+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3965666.096000074875 60421.036686695 2024-04-21T00:52:49.730411+00:00 19994330.275000039488 28999999.988000009209 27869999.977000001818 3959480.962000011932 60421.036698354 2024-04-21T00:52:50.737786+00:00 19994330.278000000864 29000000.035999979824 27869999.997000098228 3960923.978999971878 60421.036709824 2024-04-21T00:52:51.728793+00:00 19994330.273999989033 28999999.959000021219 27869999.956999998540 3958943.935999989975 60421.036721483 2024-04-21T00:52:52.736168+00:00 19994330.278000000864 29000000.049999978393 27870000.010000001639 3966920.998999952804 60421.036732959 2024-04-21T00:52:53.727672+00:00 19994330.273999989033 28999999.964000020176 27870000.047999989241 3961850.100000023842 60421.036744619 2024-04-21T00:52:54.735047+00:00 19994330.278000000864 28999999.966999981552 27869999.991000011563 3960621.925000071991 60421.036756272 2024-04-21T00:52:55.741926+00:00 19994330.272999998182 29000000.059000018984 27869999.988000009209 3960321.054999948014 60421.036767748 2024-04-21T00:52:56.733428+00:00 19994330.278999980539 28999999.991000000387 27869999.969999998808 3964442.965999960899 60421.036779402 2024-04-21T00:52:57.740308+00:00 19994330.276000019163 28999999.991000000387 27870000.021999981254 3962882.046000003815 60421.036790878 2024-04-21T00:52:58.731811+00:00 19994330.273999989033 29000000.002000030130 27870000.041999999434 3962915.934000014793 60421.036802531 2024-04-21T00:52:59.738691+00:00 19994330.273999989033 29000000.028000000864 27869999.977000001818 3963097.121999979019 60421.036814007 2024-04-21T00:53:00.730194+00:00 19994330.278000000864 28999999.963999990374 27870000.018999990076 3961140.879999995232 60421.036825666 2024-04-21T00:53:01.737569+00:00 19994330.279000040144 29000000.025999959558 27869999.937000039965 3960283.067000031006 60421.036837136 2024-04-21T00:53:02.728576+00:00 19994330.274999979883 28999999.962999999523 27869999.995000001043 3960446.042000054847 60421.036848796 2024-04-21T00:53:03.735951+00:00 19994330.276999950409 29000000.049000021070 27870000.007999960333 3957736.976999998093 60421.036860266 2024-04-21T00:53:04.726959+00:00 19994330.271000031382 28999999.968000050634 27870000.041000008583 3960639.982999920845 60421.036871925 2024-04-21T00:53:05.734334+00:00 19994330.279000040144 28999999.996999979019 27870000.004999998957 3961070.958000063896 60421.036883579 2024-04-21T00:53:06.741213+00:00 19994330.276000019163 29000000.022999998182 27870000.041999999434 3960994.001999973785 60421.036895054 2024-04-21T00:53:07.732716+00:00 19994330.274999979883 28999999.960999969393 27869999.925999999046 3960099.013000010978 60421.036906714 2024-04-21T00:53:08.740092+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3960760.914999961853 60421.036918184 2024-04-21T00:53:09.731099+00:00 19994330.275999899954 29000000.001000050455 27869999.984000030905 3960527.046000003815 60421.036929843 2024-04-21T00:53:10.738474+00:00 19994330.275000099093 29000000.021000031382 27870000.032000008970 3959487.996000051033 60421.036941313 2024-04-21T00:53:11.729482+00:00 19994330.276999950409 29000000.000999931246 27869999.982999920845 3957506.972000002861 60421.036952973 2024-04-21T00:53:12.736856+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3953247.148999928962 60421.036964443 2024-04-21T00:53:13.727863+00:00 19994330.274000048637 29000000.006000038236 27870000.002000089735 3959116.843000053894 60421.036976102 2024-04-21T00:53:14.735238+00:00 19994330.276999950409 28999999.993999961764 27870000.010999921709 3958457.133000016212 60421.036987572 2024-04-21T00:53:15.726246+00:00 19994330.272999998182 28999999.958000060171 27869999.958999991417 3955267.004999995232 60421.036999232 2024-04-21T00:53:16.733621+00:00 19994330.278000000864 29000000.028999920934 27870000.004999998957 3960474.021000028122 60421.037010885 2024-04-21T00:53:17.740500+00:00 19994330.274999979883 29000000.009000059217 27870000.018000010401 3960089.860999941826 60421.037022361 2024-04-21T00:53:18.732003+00:00 19994330.278000000864 28999999.975000020117 27870000.032999988645 3965045.164000033867 60421.037034015 2024-04-21T00:53:19.738882+00:00 19994330.276000019163 29000000.052999969572 27869999.961000081152 3965768.957999945153 60421.037045490 2024-04-21T00:53:20.730386+00:00 19994330.277000069618 28999999.970999959856 27870000.011999960989 3961065.975000023842 60421.037057150 2024-04-21T00:53:21.737761+00:00 19994330.273999929428 29000000.011000040919 27869999.965999960899 3964547.873000026215 60421.037068620 2024-04-21T00:53:22.728768+00:00 19994330.277000069618 28999999.984999999404 27870000.025000099093 3958058.988999962807 60421.037080280 2024-04-21T00:53:23.736143+00:00 19994330.275999899954 29000000.017000000924 27870000.009999990463 3961052.092000008095 60421.037091755 2024-04-21T00:53:24.727647+00:00 19994330.276000019163 28999999.999000001699 27870000.054999951273 3959824.914000033867 60421.037103409 2024-04-21T00:53:25.734526+00:00 19994330.274999979883 28999999.993000000715 27869999.949000000954 3960304.158999919891 60421.037114885 2024-04-21T00:53:26.726029+00:00 19994330.276000019163 28999999.985999990255 27869999.991000059992 3961845.883000016212 60421.037126544 2024-04-21T00:53:27.733404+00:00 19994330.276000000536 29000000.042000029236 27870000.031999949366 3961268.981999992859 60421.037138198 2024-04-21T00:53:28.740283+00:00 19994330.274999998510 28999999.960999999195 27869999.988999959081 3962724.999000072014 60421.037149673 2024-04-21T00:53:29.731787+00:00 19994330.276999998838 28999999.989999979734 27869999.965000029653 3959376.988999962807 60421.037161333 2024-04-21T00:53:30.739162+00:00 19994330.276999998838 29000000.040000021458 27870000.007999990135 3957804.067000031006 60421.037172803 2024-04-21T00:53:31.730169+00:00 19994330.278999999166 29000000.025999959558 27869999.984000001103 3961134.047999978065 60421.037184462 2024-04-21T00:53:32.737544+00:00 19994330.271000001580 28999999.944000009447 27869999.973000001162 3963160.000000000000 60421.037195932 2024-04-21T00:53:33.728552+00:00 19994330.278000008315 28999999.984000030905 27870000.043999999762 3960430.909999967087 60421.037207592 2024-04-21T00:53:34.735927+00:00 19994330.273999989033 28999999.983999971300 27869999.988000009209 3959528.060000061989 60421.037219062 2024-04-21T00:53:35.726933+00:00 19994330.275999989361 29000000.053000029176 27870000.062999989837 3960167.015999913216 60421.037230721 2024-04-21T00:53:36.734309+00:00 19994330.276000019163 28999999.960999969393 27870000.011000011116 3960404.986000061035 60421.037242375 2024-04-21T00:53:37.741188+00:00 19994330.278999980539 29000000.030000030994 27869999.916999999434 3960848.024000049103 60421.037253851 2024-04-21T00:53:38.732691+00:00 19994330.272999998182 29000000.008999999613 27870000.039000000805 3962862.934999942780 60421.037265510 2024-04-21T00:53:39.740066+00:00 19994330.275000009686 28999999.974999960512 27869999.983999971300 3959937.995000004768 60421.037276980 2024-04-21T00:53:40.731074+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3957503.067000031006 60421.037288640 2024-04-21T00:53:41.738449+00:00 19994330.277000010014 29000000.009999990463 27870000.036000009626 3962147.983999968041 60421.037300115 2024-04-21T00:53:42.729952+00:00 19994330.276999950409 28999999.973999980837 27869999.971999999136 3957016.044000030030 60421.037311769 2024-04-21T00:53:43.736831+00:00 19994330.277000010014 29000000.004000071436 27869999.971999999136 3958865.886999965180 60421.037323245 2024-04-21T00:53:44.728335+00:00 19994330.275000039488 28999999.998000029474 27870000.054000020027 3955045.924000024796 60421.037334904 2024-04-21T00:53:45.735710+00:00 19994330.274999979883 29000000.022999998182 27869999.958999991417 3961776.090000032913 60421.037346374 2024-04-21T00:53:46.726717+00:00 19994330.274999979883 29000000.002999901772 27870000.059000018984 3956623.051999927033 60421.037358033 2024-04-21T00:53:47.734092+00:00 19994330.278000000864 28999999.977000121027 27869999.967999991030 3957118.004000068177 60421.037369687 2024-04-21T00:53:48.740971+00:00 19994330.278000060469 29000000.041999939829 27870000.059000018984 3956621.965999960899 60421.037381163 2024-04-21T00:53:49.732474+00:00 19994330.272999938577 28999999.950000051409 27869999.936999920756 3954886.925999999046 60421.037392817 2024-04-21T00:53:50.739354+00:00 19994330.276000019163 28999999.996999979019 27870000.002000089735 3959146.032999991905 60421.037404292 2024-04-21T00:53:51.730857+00:00 19994330.275000039488 28999999.983999971300 27869999.951999899000 3962111.093999981880 60421.037415946 2024-04-21T00:53:52.737736+00:00 19994330.276999950409 29000000.016999959946 27869999.994000080973 3961550.952000021935 60421.037427422 2024-04-21T00:53:53.729240+00:00 19994330.274999979883 29000000.010000109673 27870000.034000039101 3957707.952999948990 60421.037439081 2024-04-21T00:53:54.736615+00:00 19994330.278000000864 29000000.031999949366 27869999.980999950320 3960621.065000057220 60421.037450551 2024-04-21T00:53:55.727622+00:00 19994330.277000069618 28999999.986999988556 27870000.024000048637 3956554.952999948990 60421.037462211 2024-04-21T00:53:56.734997+00:00 19994330.272999998182 28999999.995000001043 27869999.992999911308 3954987.035000085831 60421.037473680 2024-04-21T00:53:57.726004+00:00 19994330.276000019163 28999999.978999968618 27869999.981000069529 3960539.090999960899 60421.037485340 2024-04-21T00:53:58.733379+00:00 19994330.275999899954 29000000.004999998957 27869999.996999979019 3959426.901999949943 60421.037496994 2024-04-21T00:53:59.740259+00:00 19994330.278000000864 29000000.006000000983 27870000.029999971390 3961685.032000064850 60421.037508470 2024-04-21T00:54:00.731762+00:00 19994330.275000099093 29000000.030999999493 27870000.041000008583 3964462.973999977112 60421.037520129 2024-04-21T00:54:01.739137+00:00 19994330.275999899954 28999999.948999989778 27869999.924000021070 3951508.960999966133 60421.037531599 2024-04-21T00:54:02.730144+00:00 19994330.272000070661 28999999.988000009209 27870000.046999931335 3954986.976000071038 60421.037543258 2024-04-21T00:54:03.737519+00:00 19994330.278999920934 29000000.022999998182 27869999.975000020117 3954126.038999915123 60421.037554728 2024-04-21T00:54:04.728526+00:00 19994330.275000099093 29000000.013999998569 27870000.024999979883 3958080.035000085831 60421.037566388 2024-04-21T00:54:05.735902+00:00 19994330.276999950409 28999999.972999989986 27869999.949000000954 3959641.958999990951 60421.037577858 2024-04-21T00:54:06.726909+00:00 19994330.279000040144 29000000.018000010401 27870000.029000040144 3956738.026000022888 60421.037589517 2024-04-21T00:54:07.734284+00:00 19994330.273999929428 28999999.981000009924 27869999.970999959856 3956793.041999936104 60421.037600993 2024-04-21T00:54:08.725787+00:00 19994330.274000048637 29000000.048999968916 27870000.036000009626 3961189.917000054847 60421.037612647 2024-04-21T00:54:09.732667+00:00 19994330.274999979883 28999999.997000038624 27869999.991000000387 3959227.066999911796 60421.037624306 2024-04-21T00:54:10.740042+00:00 19994330.279000040144 28999999.988999959081 27870000.041999999434 3959545.032000064850 60421.037635776 2024-04-21T00:54:11.731049+00:00 19994330.274999979883 28999999.986000001431 27869999.996000010520 3958375.977999926079 60421.037647435 2024-04-21T00:54:12.738424+00:00 19994330.276999950409 29000000.008999999613 27869999.995000001043 3956878.958000063896 60421.037658911 2024-04-21T00:54:13.729927+00:00 19994330.277000069618 28999999.980000019073 27869999.958000000566 3960896.983000040054 60421.037670565 2024-04-21T00:54:14.736807+00:00 19994330.272999998182 29000000.036000009626 27870000.001999970526 3961433.027999997139 60421.037682041 2024-04-21T00:54:15.728312+00:00 19994330.278000000864 28999999.987999979407 27870000.020000010729 3958037.968999981880 60421.037693694 2024-04-21T00:54:16.735189+00:00 19994330.276000019163 28999999.998000029474 27870000.013999998569 3963735.034999967087 60421.037705170 2024-04-21T00:54:17.726692+00:00 19994330.276999950409 29000000.017000019550 27869999.963000029325 3960331.968000053894 60421.037716824 2024-04-21T00:54:18.733571+00:00 19994330.276000019163 28999999.963999990374 27870000.017999950796 3960568.008999944199 60421.037728483 2024-04-21T00:54:19.740946+00:00 19994330.272999998182 29000000.019999980927 27870000.044000029564 3958662.027999997139 60421.037739953 2024-04-21T00:54:20.731954+00:00 19994330.276000019163 28999999.945999979973 27869999.916000008583 3960623.029000043869 60421.037751613 2024-04-21T00:54:21.739329+00:00 19994330.276999998838 29000000.064000010490 27870000.022000011057 3957116.932999968994 60421.037763088 2024-04-21T00:54:22.730832+00:00 19994330.274999998510 29000000.011000040919 27870000.029999971390 3958323.031999946106 60421.037774742 2024-04-21T00:54:23.737711+00:00 19994330.278000000864 28999999.942999958992 27869999.984000030905 3958501.001000047196 60421.037786218 2024-04-21T00:54:24.729215+00:00 19994330.276999998838 29000000.003000020981 27870000.025999959558 3955264.047999978065 60421.037797872 2024-04-21T00:54:25.736093+00:00 19994330.274000000209 29000000.024000048637 27869999.970000028610 3960777.910000085831 60421.037809347 2024-04-21T00:54:26.727597+00:00 19994330.274000000209 28999999.975999951363 27870000.055000010878 3960263.024999976158 60421.037821006 2024-04-21T00:54:27.734972+00:00 19994330.278999999166 29000000.024999979883 27869999.979999959469 3960567.077999948990 60421.037832477 2024-04-21T00:54:28.725979+00:00 19994330.275999989361 29000000.011000040919 27869999.991999980062 3962905.990000010002 60421.037844136 2024-04-21T00:54:29.733354+00:00 19994330.275999989361 28999999.990000009537 27870000.036000009626 3964175.909000039101 60421.037855790 2024-04-21T00:54:30.740234+00:00 19994330.277000010014 29000000.023999929428 27869999.962000008672 3962071.018999934196 60421.037867266 2024-04-21T00:54:31.731737+00:00 19994330.273999989033 28999999.998000029474 27869999.995000001043 3959660.083999990951 60421.037878919 2024-04-21T00:54:32.738616+00:00 19994330.277000010014 28999999.975000020117 27869999.968000050634 3960387.972000002861 60421.037890395 2024-04-21T00:54:33.730119+00:00 19994330.273999989033 28999998.995000001043 27870000.041999939829 3959218.914000033867 60421.037902049 2024-04-21T00:54:34.736998+00:00 19994330.277000010014 28999999.995000001043 27869999.965999960899 3957664.981999992859 60421.037913525 2024-04-21T00:54:35.728501+00:00 19994330.276000019163 29000000.000999931246 27870000.048000101000 3958891.032000064850 60421.037925178 2024-04-21T00:54:36.735381+00:00 19994330.276999950409 29000000.013999998569 27869999.944000009447 3961745.032999991905 60421.037936654 2024-04-21T00:54:37.726884+00:00 19994330.272000011057 29000000.024000000209 27870000.018000010401 3961756.942999958992 60421.037948313 2024-04-21T00:54:38.734259+00:00 19994330.277000010014 28999999.963999990374 27869999.979999899864 3964847.026000022888 60421.037959783 2024-04-21T00:54:39.725266+00:00 19994330.280000030994 28999999.992000009865 27870000.049000021070 3962425.978999971878 60421.037971443 2024-04-21T00:54:40.732642+00:00 19994330.274999979883 29000000.010000009090 27869999.937999960035 3964711.116000055801 60421.037983096 2024-04-21T00:54:41.739521+00:00 19994330.276000019163 29000000.010999981314 27870000.096999999136 3961811.940999985207 60421.037994572 2024-04-21T00:54:42.731024+00:00 19994330.276999950409 28999999.997999999672 27869999.990000009537 3960862.028999925125 60421.038006226 2024-04-21T00:54:43.737903+00:00 19994330.272000011057 29000000.019000019878 27869999.975000020117 3959924.013000010978 60421.038017701 2024-04-21T00:54:44.729406+00:00 19994330.276000019163 28999999.947000000626 27869999.996999979019 3959310.981000065804 60421.038029355 2024-04-21T00:54:45.736286+00:00 19994330.278000000864 29000000.068999979645 27870000.014999989420 3961833.964999914169 60421.038040831 2024-04-21T00:54:46.727788+00:00 19994330.278000000864 28999999.962000008672 27869999.930999990553 3962026.988000034820 60421.038052484 2024-04-21T00:54:47.734668+00:00 19994330.273999989033 29000000.023999989033 27870000.048000000417 3965122.016999959946 60421.038063960 2024-04-21T00:54:48.726171+00:00 19994330.276999950409 28999999.988000039011 27869999.970999989659 3962138.054000020027 60421.038075614 2024-04-21T00:54:49.733050+00:00 19994330.275000099093 28999999.979999959469 27870000.010000009090 3960729.965000032913 60421.038087273 2024-04-21T00:54:50.740425+00:00 19994330.275999899954 29000000.001000050455 27870000.026999998838 3962655.069000006188 60421.038098749 2024-04-21T00:54:51.731928+00:00 19994330.275000099093 28999999.998999949545 27869999.972999989986 3961478.883999944199 60421.038110403 2024-04-21T00:54:52.738808+00:00 19994330.276999950409 29000000.018000010401 27870000.033000018448 3963743.003000020981 60421.038121879 2024-04-21T00:54:53.730311+00:00 19994330.276999950409 28999999.985000010580 27869999.986999988556 3959617.046000003815 60421.038133532 2024-04-21T00:54:54.737190+00:00 19994330.272999998182 29000000.010000050068 27870000.046000000089 3963656.001999973785 60421.038145008 2024-04-21T00:54:55.728694+00:00 19994330.276000019163 29000000.024999979883 27869999.921000000089 3960418.898000001907 60421.038156662 2024-04-21T00:54:56.735572+00:00 19994330.278000000864 28999999.980999950320 27870000.036999970675 3960657.120000004768 60421.038168137 2024-04-21T00:54:57.727076+00:00 19994330.279000040144 28999999.967000011355 27869999.944000009447 3964636.916000009049 60421.038179791 2024-04-21T00:54:58.733955+00:00 19994330.274999979883 29000000.034999970347 27870000.058000031859 3960133.044000030030 60421.038191267 2024-04-21T00:54:59.725458+00:00 19994330.272999998182 28999999.977000001818 27869999.953999999911 3960500.995000000112 60421.038202927 2024-04-21T00:55:00.732833+00:00 19994330.276000019163 29000000.002000089735 27869999.977000001818 3963158.073999999091 60421.038214580 2024-04-21T00:55:01.739713+00:00 19994330.276000019163 28999999.998999949545 27870000.063000019640 3961953.760000002105 60421.038226056 2024-04-21T00:55:02.731216+00:00 19994330.276999950409 29000000.028000000864 27869999.952999949455 3961116.142000000924 60421.038237710 2024-04-21T00:55:03.738095+00:00 19994330.278000000864 28999999.981000069529 27869999.987000048161 3957546.066000000108 60421.038249185 2024-04-21T00:55:04.729598+00:00 19994330.276000019163 29000000.034999970347 27870000.041999999434 3960520.946999996901 60421.038260845 2024-04-21T00:55:05.736973+00:00 19994330.274999979883 28999998.978999968618 27869999.966999951750 3961712.909000001848 60421.038272315 2024-04-21T00:55:06.727981+00:00 19994330.272000070661 28999999.953999999911 27870000.014999989420 3961634.124999995809 60421.038283974 2024-04-21T00:55:07.735356+00:00 19994330.278999920934 29000000.062000039965 27870000.036000009626 3961279.944000006188 60421.038295444 2024-04-21T00:55:08.726363+00:00 19994330.278000000864 28999999.958999991417 27869999.958000060171 3960357.069999999832 60421.038307103 2024-04-21T00:55:09.733738+00:00 19994330.274999979883 28999999.001999970526 27869999.990000009537 3964054.026999995112 60421.038318579 2024-04-21T00:55:10.725242+00:00 19994330.275000099093 29000000.001999970526 27870000.009999990463 3959151.965000004042 60421.038330233 2024-04-21T00:55:11.732121+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3962739.068999997806 60421.038341886 2024-04-21T00:55:12.739000+00:00 19994330.271999958903 28999999.968000050634 27869999.967999938875 3961317.002000004053 60421.038353362 2024-04-21T00:55:13.730503+00:00 19994330.274999979883 29000000.010999999940 27870000.009000059217 3964789.930999993812 60421.038365022 2024-04-21T00:55:14.737878+00:00 19994330.282999988645 29000000.013000000268 27870000.038999918848 3963283.890000001062 60421.038376492 2024-04-21T00:55:15.728885+00:00 19994330.274000000209 29000000.008999999613 27869999.979000091553 3962268.053999998141 60421.038388151 2024-04-21T00:55:16.736261+00:00 19994330.274000000209 28999999.993999991566 27869999.941999908537 3962291.018000007141 60421.038399621 2024-04-21T00:55:17.727268+00:00 19994330.276000000536 28999999.014000009745 27870000.115000009537 3959539.988999993075 60421.038411281 2024-04-21T00:55:18.734643+00:00 19994330.275999989361 28999999.998999979347 27869999.914000030607 3958918.989000007976 60421.038422756 2024-04-21T00:55:19.726146+00:00 19994330.275000009686 29000000.003000020981 27870000.001000050455 3962353.015000001062 60421.038434416 2024-04-21T00:55:20.733521+00:00 19994330.276999998838 28999999.986999988556 27870000.015999909490 3962534.924999997020 60421.038445886 2024-04-21T00:55:21.724528+00:00 19994330.273000020534 28999999.960999999195 27870000.024000048637 3962080.134000002872 60421.038457539 2024-04-21T00:55:22.731408+00:00 19994330.280000001192 29000000.010999981314 27869999.883000019938 3959619.853000000119 60421.038469199 2024-04-21T00:55:23.738783+00:00 19994330.271999981254 29000000.024000048637 27870000.108999971300 3957824.009000002872 60421.038480675 2024-04-21T00:55:24.730286+00:00 19994330.278000000864 28999999.977999988943 27869999.988999959081 3963812.069999992847 60421.038492328 2024-04-21T00:55:25.737165+00:00 19994330.275999989361 29000000.029999971390 27870000.050999999046 3956700.056999995839 60421.038503798 2024-04-21T00:55:26.728172+00:00 19994330.279000010341 29000000.025000039488 27870000.004000000656 3960832.018000007141 60421.038515458 2024-04-21T00:55:27.735548+00:00 19994330.272999968380 28999999.974999960512 27869999.991000000387 3962892.891999990214 60421.038526934 2024-04-21T00:55:28.727051+00:00 19994330.277000010014 29000000.018999990076 27869999.989999990910 3963042.179000005126 60421.038538587 2024-04-21T00:55:29.733930+00:00 19994330.276000019163 28999999.969000041485 27870000.008000001311 3962230.923999994993 60421.038550063 2024-04-21T00:55:30.725433+00:00 19994330.275999959558 29000000.005999978632 27869999.974999990314 3961420.992000014056 60421.038561722 2024-04-21T00:55:31.732808+00:00 19994330.272999998182 28999999.997999969870 27869999.967000011355 3964601.901999995112 60421.038573376 2024-04-21T00:55:32.739688+00:00 19994330.277000010014 29000000.000000000000 27869999.993000000715 3967282.031000003219 60421.038584852 2024-04-21T00:55:33.731190+00:00 19994330.278000000864 28999999.989000078291 27870000.043999999762 3963729.995000004768 60421.038596505 2024-04-21T00:55:34.738070+00:00 19994330.274000048637 28999999.992999911308 27869999.949000000954 3958090.986000000965 60421.038607975 2024-04-21T00:55:35.729077+00:00 19994330.276999950409 29000000.015000101179 27870000.014999989420 3960723.084999979008 60421.038619635 2024-04-21T00:55:36.736452+00:00 19994330.275000039488 29000000.032999988645 27869999.999000009149 3958995.944000006188 60421.038631110 2024-04-21T00:55:37.727956+00:00 19994330.278999980539 28999999.983999971300 27870000.052999969572 3960294.986000000965 60421.038642764 2024-04-21T00:55:38.734835+00:00 19994330.273999989033 28999999.988999959081 27869999.987000048161 3960152.108999996912 60421.038654240 2024-04-21T00:55:39.726338+00:00 19994330.277000010014 28999999.983999971300 27869999.994999948889 3962508.937999994028 60421.038665893 2024-04-21T00:55:40.733217+00:00 19994330.273999989033 28999999.981999989599 27869999.931000050157 3959657.975000023842 60421.038677369 2024-04-21T00:55:41.724721+00:00 19994330.275000039488 29000000.025000099093 27870000.106999989599 3956879.009000002872 60421.038689029 2024-04-21T00:55:42.732096+00:00 19994330.276000019163 29000000.003000020981 27869999.932999968529 3961779.003999977838 60421.038700683 2024-04-21T00:55:43.738976+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3961924.939999998081 60421.038712158 2024-04-21T00:55:44.730478+00:00 19994330.278999920934 29000000.011999960989 27870000.028999980539 3963390.026000022888 60421.038723812 2024-04-21T00:55:45.737357+00:00 19994330.276000019163 29000000.018000010401 27870000.044000029564 3962587.981999992859 60421.038735288 2024-04-21T00:55:46.728861+00:00 19994330.271999958903 29000000.003000020981 27869999.957999940962 3959292.108999996912 60421.038746947 2024-04-21T00:55:47.736236+00:00 19994330.276000019163 28999999.981999989599 27870000.017000079155 3963739.928999990225 60421.038758417 2024-04-21T00:55:48.727243+00:00 19994330.276000019163 28999999.985000010580 27870000.009999990463 3955011.988999993075 60421.038770077 2024-04-21T00:55:49.734618+00:00 19994330.276000019163 29000000.022999998182 27869999.967999938875 3958479.021000028122 60421.038781547 2024-04-21T00:55:50.725625+00:00 19994330.279000040144 28999999.977000001818 27870000.022999998182 3962140.006999998819 60421.038793206 2024-04-21T00:55:51.733001+00:00 19994330.276999950409 29000000.015000000596 27870000.014000058174 3959072.012999982107 60421.038804682 2024-04-21T00:55:52.724504+00:00 19994330.271999958903 28999999.995000001043 27869999.973000049591 3961486.974000006914 60421.038816336 2024-04-21T00:55:53.731383+00:00 19994330.279000040144 28999999.991999998689 27870000.002999901772 3957349.046000003815 60421.038827995 2024-04-21T00:55:54.738758+00:00 19994330.272999998182 29000000.031000021845 27869999.970000028610 3959901.977999985218 60421.038839465 2024-04-21T00:55:55.729765+00:00 19994330.279000040144 28999999.989999979734 27870000.060999989510 3958863.029000014067 60421.038851124 2024-04-21T00:55:56.737141+00:00 19994330.275999899954 28999999.990000009537 27869999.978000041097 3959055.910999984015 60421.038862594 2024-04-21T00:55:57.728148+00:00 19994330.274000048637 28999999.014999989420 27870000.032999988645 3959079.062000005972 60421.038874254 2024-04-21T00:55:58.735523+00:00 19994330.276000019163 28999999.984000001103 27869999.960000038147 3961583.978000015020 60421.038885724 2024-04-21T00:55:59.726530+00:00 19994330.276000019163 29000000.022000011057 27869999.978999968618 3959950.988999993075 60421.038897383 2024-04-21T00:56:00.733905+00:00 19994330.275999899954 28999999.994000021368 27870000.016000028700 3962845.055000007153 60421.038908853 2024-04-21T00:56:01.724913+00:00 19994330.277000069618 28999999.000999990851 27870000.041999939829 3961789.900999993086 60421.038920512 2024-04-21T00:56:02.732287+00:00 19994330.276000019163 28999999.997999969870 27869999.944000009447 3959553.055000007153 60421.038931988 2024-04-21T00:56:03.723791+00:00 19994330.275999899954 28999999.992000039667 27870000.006000038236 3965135.057999997865 60421.038943642 2024-04-21T00:56:04.730670+00:00 19994330.272999998182 28999998.983999971300 27870000.015999998897 3959904.942000002135 60421.038955302 2024-04-21T00:56:05.738045+00:00 19994330.278000000864 29000000.012000020593 27869999.934999998659 3956714.046999990940 60421.038966771 2024-04-21T00:56:06.729052+00:00 19994330.277000069618 29000000.008000019938 27870000.057999998331 3963149.890000015032 60421.038978431 2024-04-21T00:56:07.736428+00:00 19994330.278999920934 29000000.019999980927 27869999.989999990910 3967066.046000003815 60421.038989907 2024-04-21T00:56:08.727931+00:00 19994330.274000048637 28999999.967000011355 27870000.030000001192 3958678.126999973785 60421.039001560 2024-04-21T00:56:09.734810+00:00 19994330.274000000209 29000000.023999929428 27870000.018999990076 3961872.801999986172 60421.039013036 2024-04-21T00:56:10.726313+00:00 19994330.274000000209 28999999.980000019073 27869999.971000019461 3961373.101000010967 60421.039024690 2024-04-21T00:56:11.733194+00:00 19994330.276999998838 29000000.018000010401 27870000.011000011116 3960033.972000002861 60421.039036165 2024-04-21T00:56:12.724696+00:00 19994330.278000000864 28999999.973000049591 27869999.929999981076 3961326.952000021935 60421.039047819 2024-04-21T00:56:13.731575+00:00 19994330.278999999166 28999999.995999928564 27870000.076000008732 3958379.056999980938 60421.039059479 2024-04-21T00:56:14.738950+00:00 19994330.272999998182 29000000.001000050455 27870000.000000000000 3961365.967000008095 60421.039070948 2024-04-21T00:56:15.729957+00:00 19994330.274000018835 29000000.013000011444 27869999.986000001431 3961076.138000010978 60421.039082608 2024-04-21T00:56:16.737332+00:00 19994330.276999980211 29000000.008999940008 27869999.957000020891 3960730.914999961853 60421.039094084 2024-04-21T00:56:17.728836+00:00 19994330.275000009686 28999999.966000080109 27870000.034999970347 3961040.044000030030 60421.039105738 2024-04-21T00:56:18.735715+00:00 19994330.275999989361 29000000.006999969482 27869999.994000021368 3963085.948000013828 60421.039117213 2024-04-21T00:56:19.727218+00:00 19994330.279000010341 29000000.014000058174 27870000.041000008583 3960023.905999958981 60421.039128867 2024-04-21T00:56:20.734097+00:00 19994330.272999998182 29000000.015999909490 27869999.978999968618 3956948.150000036228 60421.039140343 2024-04-21T00:56:21.725600+00:00 19994330.274999979883 28999999.998000029474 27870000.010000050068 3959854.902999997139 60421.039152002 2024-04-21T00:56:22.732976+00:00 19994330.276000019163 28999999.955000039190 27869999.908999919891 3961312.034999967087 60421.039163472 2024-04-21T00:56:23.723982+00:00 19994330.277000010014 29000000.051999930292 27870000.041000008583 3957874.020000040997 60421.039175131 2024-04-21T00:56:24.731358+00:00 19994330.279999971390 28999999.975000020117 27870000.001000050455 3960386.051999986172 60421.039186791 2024-04-21T00:56:25.738733+00:00 19994330.275000039488 29000000.034000039101 27870000.021000031382 3962344.966000020970 60421.039198261 2024-04-21T00:56:26.729740+00:00 19994330.274999979883 28999999.977999929339 27870000.026000019163 3958995.940999985207 60421.039209920 2024-04-21T00:56:27.737115+00:00 19994330.274999979883 28999999.997000098228 27869999.938999891281 3958227.005999981891 60421.039221390 2024-04-21T00:56:28.728123+00:00 19994330.275000039488 29000000.006999999285 27870000.055000070482 3962332.072000027169 60421.039233050 2024-04-21T00:56:29.735498+00:00 19994330.273999989033 28999999.986999999732 27869999.990000009537 3962234.949999988079 60421.039244520 2024-04-21T00:56:30.726505+00:00 19994330.278999980539 29000000.022999998182 27870000.018000010401 3960924.027000010014 60421.039256179 2024-04-21T00:56:31.733880+00:00 19994330.277000010014 28999999.952000010759 27869999.958999991417 3960223.919999957085 60421.039267649 2024-04-21T00:56:32.724887+00:00 19994330.277000010014 29000000.021000001580 27870000.001999970526 3962289.067000031006 60421.039279309 2024-04-21T00:56:33.732262+00:00 19994330.272000011057 29000000.018999990076 27869999.993999961764 3960334.957000017166 60421.039290778 2024-04-21T00:56:34.723269+00:00 19994330.274999979883 28999999.983000010252 27869999.983000040054 3962477.041999996174 60421.039302438 2024-04-21T00:56:35.730645+00:00 19994330.279000040144 29000000.000999990851 27870000.036000009626 3959387.027999997139 60421.039314098 2024-04-21T00:56:36.738020+00:00 19994330.276999950409 28999999.996000021696 27870000.008999940008 3960472.041000009049 60421.039325567 2024-04-21T00:56:37.729027+00:00 19994330.274999979883 29000000.005999978632 27869999.988000039011 3958516.949999988079 60421.039337227 2024-04-21T00:56:38.736403+00:00 19994330.276000019163 29000000.010999981314 27869999.950000051409 3958147.985000013839 60421.039348697 2024-04-21T00:56:39.727410+00:00 19994330.276999950409 28999999.989000018686 27870000.070999979973 3962388.955999969970 60421.039360357 2024-04-21T00:56:40.734784+00:00 19994330.274000048637 29000000.021000031382 27869999.947000030428 3962360.949999988079 60421.039371826 2024-04-21T00:56:41.725792+00:00 19994330.277000069618 28999999.983999971300 27870000.015999909490 3963352.078000009060 60421.039383486 2024-04-21T00:56:42.733167+00:00 19994330.276999950409 28999999.986999988556 27869999.981999989599 3962120.010999978054 60421.039394962 2024-04-21T00:56:43.724671+00:00 19994330.276000019163 29000000.002000030130 27869999.982000000775 3960165.972000002861 60421.039406615 2024-04-21T00:56:44.731549+00:00 19994330.276000019163 29000000.038999971002 27870000.098000001162 3965018.966000020970 60421.039418091 2024-04-21T00:56:45.723053+00:00 19994330.273999929428 28999999.971000019461 27869999.918999999762 3959400.075999975204 60421.039429745 2024-04-21T00:56:46.729932+00:00 19994330.274999979883 28999999.993000030518 27869999.999000001699 3959088.928000032902 60421.039441404 2024-04-21T00:56:47.737307+00:00 19994330.278000000864 29000000.000000000000 27869999.977999988943 3963974.024999976158 60421.039452874 2024-04-21T00:56:48.728315+00:00 19994330.278000000864 28999999.988999959081 27870000.047000020742 3960926.083000003826 60421.039464533 2024-04-21T00:56:49.735690+00:00 19994330.272999998182 28999999.996000051498 27870000.018000010401 3962289.884000002872 60421.039476003 2024-04-21T00:56:50.726697+00:00 19994330.276000019163 29000000.032999988645 27869999.964999970049 3961984.930999993812 60421.039487663 2024-04-21T00:56:51.734072+00:00 19994330.274999979883 28999999.996999979019 27870000.069000009447 3957592.140000044834 60421.039499138 2024-04-21T00:56:52.725575+00:00 19994330.277000069618 28999999.985999941826 27870000.014999989420 3960396.893999993801 60421.039510792 2024-04-21T00:56:53.732454+00:00 19994330.278999920934 29000000.002000089735 27869999.893000010401 3960639.125999987125 60421.039522268 2024-04-21T00:56:54.723958+00:00 19994330.274000048637 29000000.013999938965 27870000.021000031382 3964244.039999961853 60421.039533928 2024-04-21T00:56:55.731333+00:00 19994330.276000019163 28999999.985000010580 27870000.039999961853 3962592.903000057209 60421.039545581 2024-04-21T00:56:56.738212+00:00 19994330.276999950409 29000000.016999959946 27869999.970000028610 3962864.042999982834 60421.039557057 2024-04-21T00:56:57.729715+00:00 19994330.274999979883 28999999.967000011355 27870000.015999969095 3963044.925999999046 60421.039568711 2024-04-21T00:56:58.736595+00:00 19994330.275000099093 29000000.036000009626 27869999.996000051498 3962022.019999980927 60421.039580186 2024-04-21T00:56:59.728098+00:00 19994330.275999899954 29000000.024999979883 27870000.017999950796 3964015.005999981891 60421.039591846 2024-04-21T00:57:00.735473+00:00 19994330.279000040144 28999999.970000028610 27869999.977000001818 3963658.003000020981 60421.039603316 2024-04-21T00:57:01.726480+00:00 19994330.272999998182 28999999.980000019073 27870000.004999998957 3964948.987999976147 60421.039614975 2024-04-21T00:57:02.733855+00:00 19994330.276000000536 29000000.018000010401 27870000.001999970526 3958629.027000010014 60421.039626445 2024-04-21T00:57:03.724862+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3961420.090000032913 60421.039638105 2024-04-21T00:57:04.732238+00:00 19994330.274000000209 28999999.998999949545 27870000.012000080198 3965008.852999985218 60421.039649575 2024-04-21T00:57:05.723245+00:00 19994330.278999999166 29000000.000000000000 27870000.000999931246 3960167.045000017155 60421.039661234 2024-04-21T00:57:06.730620+00:00 19994330.271999999881 28999999.985999990255 27869999.989000078291 3961456.958999990951 60421.039672893 2024-04-21T00:57:07.737995+00:00 19994330.278000000864 29000000.039000000805 27869999.950999978930 3964856.019999980927 60421.039684364 2024-04-21T00:57:08.729001+00:00 19994330.275000009686 28999999.991999980062 27870000.024000048637 3961530.105000019073 60421.039696023 2024-04-21T00:57:09.736378+00:00 19994330.275000009686 28999999.978000018746 27870000.019999980927 3958623.863999962807 60421.039707493 2024-04-21T00:57:10.727385+00:00 19994330.276999980211 29000000.018999990076 27869999.963999990374 3960767.018000007141 60421.039719152 2024-04-21T00:57:11.734760+00:00 19994330.277000010014 28999999.964000020176 27869999.993999961764 3961650.021000028122 60421.039730622 2024-04-21T00:57:12.725767+00:00 19994330.277000010014 29000000.024999979883 27870000.001999970526 3960496.043999969959 60421.039742282 2024-04-21T00:57:13.733143+00:00 19994330.271999981254 28999999.991000000387 27870000.044000029564 3962730.987000048161 60421.039753752 2024-04-21T00:57:14.724150+00:00 19994330.278000000864 29000000.018000010401 27869999.996000051498 3964490.947000027169 60421.039765411 2024-04-21T00:57:15.731525+00:00 19994330.276000019163 28999999.979000028223 27869999.965999960899 3965467.016999959946 60421.039776881 2024-04-21T00:57:16.722532+00:00 19994330.273999989033 29000000.035999950022 27870000.014999989420 3965420.077000021935 60421.039788540 2024-04-21T00:57:17.729907+00:00 19994330.278000000864 28999999.977000001818 27869999.999000068754 3961554.969999908935 60421.039800200 2024-04-21T00:57:18.737282+00:00 19994330.276000019163 29000000.027000010014 27870000.011999960989 3961532.033000112046 60421.039811670 2024-04-21T00:57:19.728290+00:00 19994330.275999959558 28999999.990000009537 27870000.023999929428 3962518.913999915123 60421.039823330 2024-04-21T00:57:20.735665+00:00 19994330.276000019163 28999999.995999988168 27869999.962000008672 3959569.955000042915 60421.039834799 2024-04-21T00:57:21.726671+00:00 19994330.275999959558 28999999.988000039011 27870000.010000001639 3962901.085000038147 60421.039846459 2024-04-21T00:57:22.734047+00:00 19994330.277000010014 29000000.032000008970 27869999.969000000507 3959837.972999929916 60421.039857929 2024-04-21T00:57:23.725055+00:00 19994330.277000010014 29000000.005999919027 27870000.030000001192 3961498.073000072967 60421.039869588 2024-04-21T00:57:24.732430+00:00 19994330.274999979883 28999999.976000070572 27870000.040000010282 3960982.951999903191 60421.039881058 2024-04-21T00:57:25.723437+00:00 19994330.274000048637 28999999.990000009537 27869999.943999990821 3959207.942000031006 60421.039892718 2024-04-21T00:57:26.730812+00:00 19994330.277000010014 29000000.008000019938 27870000.053999990225 3956701.037999988068 60421.039904193 2024-04-21T00:57:27.722315+00:00 19994330.272999938577 28999999.978999968618 27869999.971999999136 3962130.050999999046 60421.039915847 2024-04-21T00:57:28.729195+00:00 19994330.281000021845 29000000.022999998182 27870000.021000001580 3964957.934000014793 60421.039927507 2024-04-21T00:57:29.736570+00:00 19994330.277000069618 29000000.000000000000 27869999.973000019789 3965535.083000063896 60421.039938977 2024-04-21T00:57:30.727577+00:00 19994330.274999979883 28999999.967999938875 27870000.016999989748 3960997.935999989975 60421.039950636 2024-04-21T00:57:31.734952+00:00 19994330.276000019163 29000000.018000010401 27869999.979000028223 3960657.014999986161 60421.039962106 2024-04-21T00:57:32.725959+00:00 19994330.270999908447 29000000.001000050455 27869999.962999999523 3959932.065999985207 60421.039973766 2024-04-21T00:57:33.733334+00:00 19994330.279000040144 29000000.006000038236 27870000.022999998182 3962045.006000041962 60421.039985235 2024-04-21T00:57:34.724342+00:00 19994330.274999979883 29000000.034999970347 27869999.982999980450 3962439.857999920845 60421.039996895 2024-04-21T00:57:35.731717+00:00 19994330.278000000864 28999999.963999990374 27870000.014999989420 3964350.142000079155 60421.040008371 2024-04-21T00:57:36.723220+00:00 19994330.276000019163 29000000.013000011444 27870000.067000031471 3962695.979999899864 60421.040020024 2024-04-21T00:57:37.730099+00:00 19994330.272999998182 28999999.977000001818 27869999.933999959379 3957275.924000024796 60421.040031684 2024-04-21T00:57:38.737474+00:00 19994330.274999979883 29000000.018999930471 27870000.034000039101 3962151.983999968041 60421.040043154 2024-04-21T00:57:39.728481+00:00 19994330.278000000864 29000000.012000080198 27869999.986999928951 3966282.059000014793 60421.040054813 2024-04-21T00:57:40.735857+00:00 19994330.281000021845 29000000.000000000000 27870000.019000049680 3966142.920000075828 60421.040066283 2024-04-21T00:57:41.726864+00:00 19994330.271999958903 28999999.978999968618 27869999.937999960035 3963177.095999956131 60421.040077942 2024-04-21T00:57:42.734239+00:00 19994330.279000040144 28999999.995000001043 27870000.014000058174 3963105.014000058174 60421.040089418 2024-04-21T00:57:43.725742+00:00 19994330.271999958903 28999999.992999989539 27870000.039999961853 3962548.962999939919 60421.040101072 2024-04-21T00:57:44.732622+00:00 19994330.277000069618 29000000.005000010133 27869999.996000051498 3959833.901999949943 60421.040112548 2024-04-21T00:57:45.724124+00:00 19994330.276999950409 29000000.022999998182 27869999.955999970436 3962224.041000009049 60421.040124201 2024-04-21T00:57:46.731004+00:00 19994330.276000019163 28999999.982999980450 27870000.060999989510 3958771.008000016212 60421.040135677 2024-04-21T00:57:47.722507+00:00 19994330.274999979883 29000000.008999999613 27869999.983000040054 3963401.080000042915 60421.040147337 2024-04-21T00:57:48.729882+00:00 19994330.276000019163 28999999.964000020176 27869999.982999920845 3961074.072000027169 60421.040158990 2024-04-21T00:57:49.736762+00:00 19994330.274999979883 29000000.032000008970 27869999.996000051498 3961805.888999938965 60421.040170466 2024-04-21T00:57:50.728265+00:00 19994330.276000019163 28999999.967999991030 27869999.967000011355 3963766.009000062943 60421.040182120 2024-04-21T00:57:51.735144+00:00 19994330.278000000864 29000000.009999990463 27870000.028999920934 3961867.009999989998 60421.040193595 2024-04-21T00:57:52.726647+00:00 19994330.278000000864 29000000.012000020593 27869999.988000039011 3964421.995999931823 60421.040205255 2024-04-21T00:57:53.734022+00:00 19994330.274999979883 29000000.030999958515 27870000.003000020981 3965362.012000083923 60421.040216725 2024-04-21T00:57:54.725030+00:00 19994330.274999979883 28999999.986000001431 27870000.034999970347 3958953.973999977112 60421.040228385 2024-04-21T00:57:55.732404+00:00 19994330.275000099093 28999999.952000018209 27869999.950999978930 3964788.014999986161 60421.040239854 2024-04-21T00:57:56.723412+00:00 19994330.274999998510 29000000.023999989033 27870000.043000098318 3962162.027999997139 60421.040251514 2024-04-21T00:57:57.730787+00:00 19994330.278000000864 29000000.040000021458 27869999.967999938875 3961323.013999938965 60421.040262984 2024-04-21T00:57:58.721794+00:00 19994330.276000000536 28999999.965999960899 27870000.000000000000 3961294.984000086784 60421.040274643 2024-04-21T00:57:59.729169+00:00 19994330.275999989361 28999999.990000069141 27870000.006000038236 3962897.960999966133 60421.040286297 2024-04-21T00:58:00.736049+00:00 19994330.274000000209 28999999.955999970436 27869999.980000000447 3965242.981999992859 60421.040297773 2024-04-21T00:58:01.727552+00:00 19994330.274000000209 29000000.092000011355 27870000.065999988467 3963337.024000049103 60421.040309432 2024-04-21T00:58:02.734927+00:00 19994330.278999980539 28999999.952000018209 27870000.002000000328 3963809.934999942780 60421.040320902 2024-04-21T00:58:03.725934+00:00 19994330.275000009686 29000000.004999998957 27869999.942999999970 3968029.999000072014 60421.040332561 2024-04-21T00:58:04.733310+00:00 19994330.278000000864 29000000.016999959946 27870000.042000010610 3961197.036999940872 60421.040344037 2024-04-21T00:58:05.724813+00:00 19994330.275000009686 28999999.991999980062 27869999.937999989837 3956849.960000038147 60421.040355691 2024-04-21T00:58:06.731692+00:00 19994330.275999989361 28999999.994000080973 27870000.019999980927 3962351.106999992859 60421.040367167 2024-04-21T00:58:07.723195+00:00 19994330.275000009686 29000000.033999919891 27870000.032000008970 3962353.936999917030 60421.040378820 2024-04-21T00:58:08.730074+00:00 19994330.278000030667 28999999.971999999136 27869999.969000011683 3962988.996000051033 60421.040390296 2024-04-21T00:58:09.721577+00:00 19994330.273999989033 29000000.008000019938 27870000.001999970526 3963162.021999955177 60421.040401950 2024-04-21T00:58:10.728457+00:00 19994330.277000010014 29000000.021000031382 27870000.038000050932 3962203.029000043869 60421.040413609 2024-04-21T00:58:11.735832+00:00 19994330.273999989033 28999999.953999999911 27869999.974999960512 3960857.050999999046 60421.040425085 2024-04-21T00:58:12.727335+00:00 19994330.275999959558 28999999.996999979019 27869999.984000030905 3960792.914999961853 60421.040436739 2024-04-21T00:58:13.734214+00:00 19994330.278000000864 29000000.019000049680 27870000.041999999434 3964163.948000072967 60421.040448214 2024-04-21T00:58:14.725717+00:00 19994330.275000039488 28999999.985999941826 27870000.016999959946 3960984.980999947060 60421.040459868 2024-04-21T00:58:15.732597+00:00 19994330.275999959558 29000000.021999958903 27869999.997000038624 3959824.085999966133 60421.040471344 2024-04-21T00:58:16.724100+00:00 19994330.275000039488 28999999.994000080973 27869999.969999969006 3967643.986000061035 60421.040483003 2024-04-21T00:58:17.731475+00:00 19994330.275999959558 28999999.995000001043 27870000.004000011832 3962635.065999985207 60421.040494473 2024-04-21T00:58:18.722482+00:00 19994330.277000010014 28999999.995000001043 27869999.967000070959 3962181.917999982834 60421.040506133 2024-04-21T00:58:19.729857+00:00 19994330.276000019163 29000000.035999998450 27870000.069999929518 3959194.981999992859 60421.040517787 2024-04-21T00:58:20.736736+00:00 19994330.278999980539 29000000.000000011176 27869999.922999981791 3962441.018000007141 60421.040529262 2024-04-21T00:58:21.728240+00:00 19994330.277000010014 28999999.002999991179 27870000.065000060946 3966553.000000000000 60421.040540916 2024-04-21T00:58:22.735119+00:00 19994330.275000039488 28999999.968000009656 27869999.975000020117 3961902.085000038147 60421.040552392 2024-04-21T00:58:23.726622+00:00 19994330.274999979883 28999999.945999979973 27869999.990999940783 3958678.952999948990 60421.040564045 2024-04-21T00:58:24.733501+00:00 19994330.272999998182 29000000.081000000238 27870000.021999958903 3960184.927000045776 60421.040575521 2024-04-21T00:58:25.725005+00:00 19994330.276999950409 28999999.958000000566 27869999.985000010580 3958825.932000041008 60421.040587180 2024-04-21T00:58:26.732380+00:00 19994330.277000069618 29000000.020000010729 27870000.019000049680 3961983.180999993812 60421.040598650 2024-04-21T00:58:27.723387+00:00 19994330.276000019163 29000000.003000020981 27869999.973999980837 3965319.934999942780 60421.040610310 2024-04-21T00:58:28.730761+00:00 19994330.276999950409 28999999.974999960512 27869999.993000030518 3960296.072000027169 60421.040621780 2024-04-21T00:58:29.721769+00:00 19994330.274999979883 29000000.027000010014 27870000.039000030607 3964078.921000003815 60421.040633439 2024-04-21T00:58:30.729144+00:00 19994330.272999998182 28999999.999000009149 27869999.970999959856 3962223.985000013839 60421.040645099 2024-04-21T00:58:31.736520+00:00 19994330.281000021845 28999999.995000001043 27870000.031000021845 3959778.075999975204 60421.040656568 2024-04-21T00:58:32.727527+00:00 19994330.272999998182 28999999.999000009149 27869999.975999951363 3960937.968000053894 60421.040668228 2024-04-21T00:58:33.734902+00:00 19994330.276999950409 28999999.991000000387 27869999.996999979019 3958660.934999942780 60421.040679698 2024-04-21T00:58:34.725910+00:00 19994330.275000099093 29000000.019999980927 27870000.030000090599 3964238.133000016212 60421.040691358 2024-04-21T00:58:35.733284+00:00 19994330.274999979883 28999999.973999980837 27870000.002999901772 3961387.930999993812 60421.040702827 2024-04-21T00:58:36.724292+00:00 19994330.273999929428 28999999.990000069141 27869999.925000071526 3961415.937000035774 60421.040714487 2024-04-21T00:58:37.731667+00:00 19994330.280000090599 29000000.043999910355 27869999.983999971300 3959583.000000000000 60421.040725957 2024-04-21T00:58:38.722674+00:00 19994330.275999899954 28999999.975000020117 27870000.052999999374 3964928.051999927033 60421.040737616 2024-04-21T00:58:39.730049+00:00 19994330.274000048637 28999999.996999979019 27869999.982000000775 3961976.994000076782 60421.040749086 2024-04-21T00:58:40.721057+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3963097.016999959946 60421.040760746 2024-04-21T00:58:41.728432+00:00 19994330.272999998182 29000000.006999969482 27869999.984000001103 3960178.092000008095 60421.040772399 2024-04-21T00:58:42.735310+00:00 19994330.278000000864 28999999.999000068754 27870000.040000010282 3962135.922999978065 60421.040783875 2024-04-21T00:58:43.726814+00:00 19994330.276999950409 28999999.968999978155 27869999.963999990374 3962574.001000047196 60421.040795529 2024-04-21T00:58:44.733694+00:00 19994330.275000099093 29000000.031000021845 27870000.008000019938 3965577.923999906052 60421.040807005 2024-04-21T00:58:45.725196+00:00 19994330.275999899954 29000000.001999970526 27870000.002000000328 3963300.948000072967 60421.040818664 2024-04-21T00:58:46.732571+00:00 19994330.277000069618 28999999.978000041097 27870000.031999979168 3963422.079999924172 60421.040830134 2024-04-21T00:58:47.723579+00:00 19994330.274999979883 29000000.032999988645 27870000.018000010401 3961439.014000058174 60421.040841794 2024-04-21T00:58:48.730954+00:00 19994330.274999979883 28999999.936999920756 27869999.967000011355 3962631.004999995232 60421.040853263 2024-04-21T00:58:49.721961+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3960443.963000059128 60421.040864923 2024-04-21T00:58:50.729337+00:00 19994330.276000000536 29000000.032000061125 27870000.013999998569 3957248.148000001907 60421.040876582 2024-04-21T00:58:51.736712+00:00 19994330.276000000536 29000000.000999931246 27870000.004000011832 3965128.891999959946 60421.040888052 2024-04-21T00:58:52.727719+00:00 19994330.274000000209 28999999.997000098228 27870000.041999999434 3962801.949000000954 60421.040899712 2024-04-21T00:58:53.735094+00:00 19994330.277000010014 28999999.995999928564 27869999.939000010490 3961995.023999928962 60421.040911182 2024-04-21T00:58:54.726101+00:00 19994330.273999989033 28999999.986000061035 27870000.007999960333 3964592.059000014793 60421.040922841 2024-04-21T00:58:55.733477+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3962851.035000085831 60421.040934317 2024-04-21T00:58:56.724980+00:00 19994330.279000010341 29000000.010999999940 27869999.998000029474 3961520.865999937057 60421.040945970 2024-04-21T00:58:57.731859+00:00 19994330.271999981254 29000000.019000001252 27869999.968999978155 3964763.023000001907 60421.040957446 2024-04-21T00:58:58.723362+00:00 19994330.276000019163 28999999.964999999851 27870000.032000061125 3962210.973999977112 60421.040969100 2024-04-21T00:58:59.730241+00:00 19994330.275999989361 29000000.006999980658 27869999.997999910265 3958442.029000043869 60421.040980576 2024-04-21T00:59:00.721744+00:00 19994330.278000000864 28999999.984000001103 27870000.039000030607 3963732.932999968994 60421.040992229 2024-04-21T00:59:01.728624+00:00 19994330.273999989033 28999999.997000008821 27869999.952000018209 3965975.090000032913 60421.041003889 2024-04-21T00:59:02.735999+00:00 19994330.279000010341 29000000.022999998182 27870000.006999969482 3958283.055999993812 60421.041015365 2024-04-21T00:59:03.727502+00:00 19994330.277000010014 28999999.981000009924 27870000.024999979883 3961251.949000000954 60421.041027018 2024-04-21T00:59:04.734381+00:00 19994330.274999979883 29000000.035999979824 27869999.971999999136 3965406.036999940872 60421.041038494 2024-04-21T00:59:05.725884+00:00 19994330.272999998182 28999999.981999989599 27870000.019999980927 3963196.943000078201 60421.041050148 2024-04-21T00:59:06.732764+00:00 19994330.274999979883 29000000.026000019163 27869999.996000051498 3965061.105999947060 60421.041061623 2024-04-21T00:59:07.724267+00:00 19994330.280000030994 29000000.006999969482 27869999.988999959081 3960941.991000055801 60421.041073277 2024-04-21T00:59:08.731146+00:00 19994330.273999989033 28999999.969000041485 27869999.998000029474 3959909.939999938011 60421.041084753 2024-04-21T00:59:09.722649+00:00 19994330.277000010014 29000000.001999970526 27869999.991000059992 3961973.023000001907 60421.041096413 2024-04-21T00:59:10.730024+00:00 19994330.273999989033 28999999.972999989986 27869999.991999980062 3960595.976000071038 60421.041107882 2024-04-21T00:59:11.721032+00:00 19994330.275000039488 29000000.038000050932 27870000.044000029564 3960986.993999958038 60421.041119542 2024-04-21T00:59:12.728407+00:00 19994330.278000000864 29000000.008999940008 27869999.969999909401 3962107.062000035774 60421.041131196 2024-04-21T00:59:13.735286+00:00 19994330.276999950409 28999999.964000049978 27869999.988000039011 3962189.952999948990 60421.041142671 2024-04-21T00:59:14.726788+00:00 19994330.277000010014 29000000.016000028700 27870000.006999969482 3961396.059000014793 60421.041154325 2024-04-21T00:59:15.733668+00:00 19994330.272000011057 28999999.988999959081 27870000.019999980927 3965270.014000058174 60421.041165801 2024-04-21T00:59:16.725172+00:00 19994330.278000060469 28999999.993000030518 27869999.987000111490 3959436.875999927986 60421.041177460 2024-04-21T00:59:17.732546+00:00 19994330.274999979883 29000000.019999980927 27869999.989999998361 3960947.044999957085 60421.041188930 2024-04-21T00:59:18.723554+00:00 19994330.278000000864 28999999.986999988556 27869999.991999998689 3959802.041000009049 60421.041200589 2024-04-21T00:59:19.730929+00:00 19994330.274999979883 29000000.000000000000 27870000.010999988765 3960565.881000041962 60421.041212060 2024-04-21T00:59:20.721936+00:00 19994330.278000000864 29000000.001000050455 27869999.951000008732 3962086.057999968994 60421.041223719 2024-04-21T00:59:21.729312+00:00 19994330.276000019163 29000000.018999930471 27870000.078000009060 3962943.980000019073 60421.041235189 2024-04-21T00:59:22.720319+00:00 19994330.271999958903 28999999.968000050634 27870000.007999990135 3960390.973000050057 60421.041246848 2024-04-21T00:59:23.727694+00:00 19994330.277000069618 29000000.033999919891 27869999.964999999851 3964674.041999936104 60421.041258502 2024-04-21T00:59:24.734573+00:00 19994330.275999899954 29000000.013000011444 27869999.974000010639 3960200.968000053894 60421.041269978 2024-04-21T00:59:25.726076+00:00 19994330.277000069618 28999999.978999968618 27870000.039999991655 3961628.083999990951 60421.041281637 2024-04-21T00:59:26.733451+00:00 19994330.276000019163 28999999.973000049591 27869999.964999970049 3963025.922999978065 60421.041293107 2024-04-21T00:59:27.724459+00:00 19994330.273999929428 29000000.028000000864 27870000.017000019550 3965983.078999996185 60421.041304767 2024-04-21T00:59:28.731834+00:00 19994330.274999979883 28999999.978000041097 27869999.997000038624 3957116.919999957085 60421.041316242 2024-04-21T00:59:29.723337+00:00 19994330.280000090599 29000000.049999948591 27869999.983999971300 3967311.017000079155 60421.041327896 2024-04-21T00:59:30.730217+00:00 19994330.273999929428 28999999.968999978155 27869999.995000001043 3963611.020000000019 60421.041339372 2024-04-21T00:59:31.721720+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3962852.094000000972 60421.041351025 2024-04-21T00:59:32.728599+00:00 19994330.276000019163 28999999.985000010580 27869999.957000020891 3964444.978999999817 60421.041362685 2024-04-21T00:59:33.735974+00:00 19994330.278000000864 29000000.024000000209 27870000.061999980360 3960076.912999998778 60421.041374155 2024-04-21T00:59:34.726981+00:00 19994330.271000031382 29000000.002000000328 27869999.980000019073 3967627.977000001818 60421.041385815 2024-04-21T00:59:35.734356+00:00 19994330.279999971390 29000000.022999998182 27870000.090999960899 3963467.141999997199 60421.041397290 2024-04-21T00:59:36.725860+00:00 19994330.276999950409 28999999.988999988884 27869999.965000029653 3959403.883000000846 60421.041408944 2024-04-21T00:59:37.732739+00:00 19994330.272999998182 28999999.964999999851 27869999.940999981016 3966489.967000000179 60421.041420420 2024-04-21T00:59:38.724243+00:00 19994330.277000069618 29000000.025999989361 27870000.083000060171 3961212.045000001788 60421.041432073 2024-04-21T00:59:39.731121+00:00 19994330.276000019163 28999999.959000021219 27869999.949999928474 3962615.932999997865 60421.041443549 2024-04-21T00:59:40.722624+00:00 19994330.274999979883 29000000.040999978781 27870000.004999998957 3962077.042999998201 60421.041455203 2024-04-21T00:59:41.729504+00:00 19994330.276999950409 28999999.996000021696 27869999.979000091553 3960388.960000000894 60421.041466678 2024-04-21T00:59:42.721007+00:00 19994330.276000019163 29000000.022999998182 27870000.055999990553 3957845.042000003159 60421.041478338 2024-04-21T00:59:43.728382+00:00 19994330.276999998838 28999999.976000010967 27869999.986999988556 3965265.072999998927 60421.041489991 2024-04-21T00:59:44.735261+00:00 19994330.274999998510 28999999.998999949545 27869999.985999941826 3961601.907999999821 60421.041501467 2024-04-21T00:59:45.726764+00:00 19994330.272999990731 28999999.995000001043 27869999.983000040054 3959484.969999998808 60421.041513121 2024-04-21T00:59:46.733643+00:00 19994330.278000000864 29000000.001000050455 27869999.983000040054 3958822.079000004102 60421.041524597 2024-04-21T00:59:47.725146+00:00 19994330.277000010014 28999999.981999989599 27870000.001999970526 3957769.937999994028 60421.041536250 2024-04-21T00:59:48.732026+00:00 19994330.278000000864 29000000.026999950409 27869999.996999979019 3963772.967000008095 60421.041547726 2024-04-21T00:59:49.723529+00:00 19994330.275000009686 28999999.982000049204 27870000.003999948502 3968195.098999992013 60421.041559386 2024-04-21T00:59:50.730904+00:00 19994330.273999989033 29000000.035000029951 27870000.076000090688 3962094.988000005018 60421.041570855 2024-04-21T00:59:51.721911+00:00 19994330.277000010014 28999999.967999938875 27869999.914999961853 3965357.943000004161 60421.041582515 2024-04-21T00:59:52.729287+00:00 19994330.275000009686 28999999.993999961764 27870000.006999969482 3964487.087999999989 60421.041593985 2024-04-21T00:59:53.720294+00:00 19994330.276999980211 29000000.015000101179 27870000.009999990463 3958810.880999996793 60421.041605644 2024-04-21T00:59:54.727669+00:00 19994330.277000010014 28999999.977999929339 27870000.006000038236 3963235.091999993194 60421.041617304 2024-04-21T00:59:55.735045+00:00 19994330.277000010014 29000000.021000031382 27869999.973999999464 3958217.922000005841 60421.041628774 2024-04-21T00:59:56.726051+00:00 19994330.272999968380 29000000.016999959946 27870000.024000000209 3959911.058999999892 60421.041640433 2024-04-21T00:59:57.733426+00:00 19994330.272999998182 28999999.976000070572 27870000.022999998182 3965245.116999999154 60421.041651903 2024-04-21T00:59:58.724434+00:00 19994330.278000000864 29000000.001999970526 27869999.949999999255 3964945.871999993920 60421.041663563 2024-04-21T00:59:59.731808+00:00 19994330.277000010014 29000000.019999980927 27870000.048000011593 3959773.030000001192 60421.041675033 2024-04-21T01:00:00.722816+00:00 19994330.277000010014 28999999.970999959856 27869999.967999991030 3963431.041000009049 60421.041686692 2024-04-21T01:00:01.730191+00:00 19994330.276000019163 29000000.025000099093 27870000.006999999285 3957952.967999995220 60421.041698162 2024-04-21T01:00:02.721198+00:00 19994330.274999979883 28999999.980000019073 27869999.997000008821 3960117.982000008225 60421.041709822 2024-04-21T01:00:03.728574+00:00 19994330.273999989033 29000000.000999931246 27869999.997999999672 3962715.972999989986 60421.041721291 2024-04-21T01:00:04.719581+00:00 19994330.278000000864 28999999.990000009537 27870000.017999980599 3962850.069000006188 60421.041732951 2024-04-21T01:00:05.726956+00:00 19994330.278000000864 29000000.031000021845 27869999.942000031471 3961562.962999999989 60421.041744610 2024-04-21T01:00:06.734331+00:00 19994330.276000019163 28999999.970999959856 27870000.070999979973 3968142.944000006188 60421.041756080 2024-04-21T01:00:07.725339+00:00 19994330.277000010014 29000000.027000069618 27870000.008999999613 3962633.063999981154 60421.041767740 2024-04-21T01:00:08.732714+00:00 19994330.274999979883 29000000.009999990463 27869999.936999980360 3960590.962000011932 60421.041779210 2024-04-21T01:00:09.723721+00:00 19994330.273999989033 28999999.986999988556 27870000.027000010014 3959745.099000006914 60421.041790869 2024-04-21T01:00:10.731096+00:00 19994330.274999979883 28999999.980000000447 27870000.000999990851 3959498.963999987114 60421.041802339 2024-04-21T01:00:11.722103+00:00 19994330.278000000864 29000000.014000009745 27870000.011000040919 3961415.983000009786 60421.041813998 2024-04-21T01:00:12.729478+00:00 19994330.275000099093 28999999.966999989003 27869999.971999999136 3960197.013999999035 60421.041825474 2024-04-21T01:00:13.720981+00:00 19994330.276999950409 29000000.014000009745 27869999.991999980062 3962659.002999991179 60421.041837128 2024-04-21T01:00:14.727861+00:00 19994330.274000048637 29000000.012999981642 27870000.021000031382 3962047.020000011194 60421.041848788 2024-04-21T01:00:15.735236+00:00 19994330.276999950409 29000000.011000011116 27869999.980000019073 3962381.058999984991 60421.041860263 2024-04-21T01:00:16.726739+00:00 19994330.276000019163 29000000.004000011832 27869999.991999980062 3957859.888000010978 60421.041871917 2024-04-21T01:00:17.733619+00:00 19994330.278000000864 28999999.993999991566 27870000.033999919891 3959671.083000003826 60421.041883393 2024-04-21T01:00:18.725122+00:00 19994330.273999929428 28999999.993000030518 27869999.978000041097 3961472.968999981880 60421.041895046 2024-04-21T01:00:19.732001+00:00 19994330.279000040144 28999999.986999988556 27870000.037000060081 3959799.954000025988 60421.041906516 2024-04-21T01:00:20.723008+00:00 19994330.271999958903 29000000.000000000000 27870000.002999901772 3962697.930999993812 60421.041918176 2024-04-21T01:00:21.730383+00:00 19994330.276000019163 29000000.013999998569 27870000.011000040919 3960152.081999986898 60421.041929645 2024-04-21T01:00:22.721391+00:00 19994330.277000069618 28999999.991000000387 27869999.947000030428 3963497.027999997139 60421.041941305 2024-04-21T01:00:23.728766+00:00 19994330.278000000864 29000000.004999998957 27870000.031999949366 3960299.949000000954 60421.041952775 2024-04-21T01:00:24.719773+00:00 19994330.274999979883 29000000.008000019938 27869999.979000091553 3960132.036000012886 60421.041964435 2024-04-21T01:00:25.727148+00:00 19994330.276000019163 28999999.988999959081 27870000.033999919891 3965332.968999981880 60421.041976094 2024-04-21T01:00:26.734523+00:00 19994330.275999899954 29000000.016000028700 27869999.958999991417 3956079.017000020016 60421.041987564 2024-04-21T01:00:27.725531+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3960647.023999989033 60421.041999224 2024-04-21T01:00:28.732906+00:00 19994330.274999979883 28999999.977999929339 27870000.027000069618 3965942.912999988068 60421.042010699 2024-04-21T01:00:29.724409+00:00 19994330.276000019163 29000000.015000101179 27870000.036999940872 3965186.067000002135 60421.042022353 2024-04-21T01:00:30.731288+00:00 19994330.279000040144 29000000.023999929428 27869999.993000030518 3962950.989000021946 60421.042033829 2024-04-21T01:00:31.722791+00:00 19994330.274000048637 28999999.985000010580 27869999.968999978155 3964343.057999997865 60421.042045488 2024-04-21T01:00:32.730167+00:00 19994330.273999929428 28999999.986999988556 27869999.966000080109 3961336.919999986887 60421.042056958 2024-04-21T01:00:33.721174+00:00 19994330.277000069618 28999999.962000008672 27869999.988999959081 3963931.044000000227 60421.042068617 2024-04-21T01:00:34.728549+00:00 19994330.276999950409 29000000.057000041008 27870000.024999998510 3962089.972000002861 60421.042080088 2024-04-21T01:00:35.719556+00:00 19994330.274999979883 28999999.975000020117 27869999.992999989539 3959842.890000015032 60421.042091747 2024-04-21T01:00:36.726931+00:00 19994330.279000040144 29000000.032999988645 27870000.042000010610 3962794.132999985944 60421.042103400 2024-04-21T01:00:37.733811+00:00 19994330.271999999881 28999999.959999918938 27869999.969999998808 3962935.032999991905 60421.042114876 2024-04-21T01:00:38.725314+00:00 19994330.276000000536 29000000.000000000000 27870000.021999999881 3964082.976999998093 60421.042126530 2024-04-21T01:00:39.732193+00:00 19994330.276999998838 28999999.981999989599 27870000.007999990135 3964922.000999987125 60421.042138006 2024-04-21T01:00:40.723696+00:00 19994330.275999989361 29000000.055000070482 27870000.041000008583 3961517.942000031006 60421.042149665 2024-04-21T01:00:41.731071+00:00 19994330.280000001192 28999999.967000011355 27869999.944999989122 3964563.980000019073 60421.042161135 2024-04-21T01:00:42.722078+00:00 19994330.274000000209 29000000.019999980927 27869999.996000021696 3962352.135999978054 60421.042172795 2024-04-21T01:00:43.729454+00:00 19994330.272999998182 28999999.980000019073 27869999.981999989599 3961206.853999971878 60421.042184264 2024-04-21T01:00:44.720461+00:00 19994330.275999989361 29000000.036000009626 27870000.032000008970 3966173.148000001907 60421.042195924 2024-04-21T01:00:45.727836+00:00 19994330.279000010341 28999999.977999929339 27869999.990000009537 3962439.888999999035 60421.042207394 2024-04-21T01:00:46.718843+00:00 19994330.273999989033 28999999.971000079066 27869999.995000001043 3960590.001000047196 60421.042219053 2024-04-21T01:00:47.726219+00:00 19994330.278000000864 29000000.032999999821 27870000.015999969095 3962301.074000000954 60421.042230707 2024-04-21T01:00:48.733097+00:00 19994330.275000009686 29000000.025000009686 27870000.055999990553 3959515.956999958027 60421.042242183 2024-04-21T01:00:49.724601+00:00 19994330.272999998182 29000000.001999989152 27869999.942000031471 3964373.050000011921 60421.042253837 2024-04-21T01:00:50.731480+00:00 19994330.278000030667 28999999.983000010252 27870000.002999961376 3962499.925000011921 60421.042265312 2024-04-21T01:00:51.722983+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3959236.046999990940 60421.042276972 2024-04-21T01:00:52.730358+00:00 19994330.278000000864 28999999.972999989986 27870000.007999960333 3958069.059000014793 60421.042288442 2024-04-21T01:00:53.721366+00:00 19994330.274999979883 29000000.011999990791 27870000.008000019938 3961096.004999995232 60421.042300101 2024-04-21T01:00:54.728741+00:00 19994330.275000039488 29000000.008999999613 27869999.958999991417 3965184.939999998081 60421.042311571 2024-04-21T01:00:55.719748+00:00 19994330.274999979883 28999999.975000020117 27870000.004999998957 3962194.921000003815 60421.042323231 2024-04-21T01:00:56.727123+00:00 19994330.277000010014 29000000.029999971390 27870000.022000070661 3963207.115000010002 60421.042334890 2024-04-21T01:00:57.734498+00:00 19994330.277000010014 28999999.979000028223 27869999.965000029653 3961699.930999993812 60421.042346360 2024-04-21T01:00:58.725505+00:00 19994330.275999959558 29000000.004000011832 27870000.030999898911 3964099.046000003815 60421.042358019 2024-04-21T01:00:59.732881+00:00 19994330.277000010014 29000000.010999981314 27870000.017000079155 3959471.935000001919 60421.042369495 2024-04-21T01:01:00.724384+00:00 19994330.273999989033 28999999.986000001431 27869999.913999918848 3963531.027999997139 60421.042381149 2024-04-21T01:01:01.731263+00:00 19994330.275000039488 29000000.027000010014 27870000.032000061125 3959125.020999968052 60421.042392625 2024-04-21T01:01:02.722766+00:00 19994330.277000010014 28999999.964999970049 27870000.031999949366 3961091.970000029076 60421.042404278 2024-04-21T01:01:03.729646+00:00 19994330.277999941260 29000000.019999980927 27869999.989000078291 3959400.002999960911 60421.042415754 2024-04-21T01:01:04.721149+00:00 19994330.278000000864 28999999.981000069529 27869999.985999941826 3959812.009000002872 60421.042427408 2024-04-21T01:01:05.728028+00:00 19994330.272999998182 29000000.018999930471 27870000.090999960899 3959387.017000020016 60421.042438878 2024-04-21T01:01:06.719035+00:00 19994330.277000069618 28999999.993000030518 27869999.975000020117 3958054.910000026226 60421.042450537 2024-04-21T01:01:07.726410+00:00 19994330.274999979883 29000000.004999998957 27869999.927000049502 3958154.024999976158 60421.042462191 2024-04-21T01:01:08.733290+00:00 19994330.274000048637 28999999.986000061035 27870000.000999931246 3962147.999000012875 60421.042473666 2024-04-21T01:01:09.724793+00:00 19994330.276999950409 29000000.006999969482 27870000.037000060081 3960024.036000012886 60421.042485326 2024-04-21T01:01:10.732168+00:00 19994330.276000019163 28999999.988999959081 27870000.031999949366 3959935.081999958027 60421.042496796 2024-04-21T01:01:11.723175+00:00 19994330.276999950409 29000000.008000019938 27869999.932000041008 3964012.916000009049 60421.042508455 2024-04-21T01:01:12.730550+00:00 19994330.274000048637 28999999.975999951363 27870000.013000000268 3958949.970000029076 60421.042519931 2024-04-21T01:01:13.722053+00:00 19994330.276000019163 29000000.071000099182 27870000.021000001580 3960665.033999979030 60421.042531585 2024-04-21T01:01:14.728933+00:00 19994330.278999920934 28999999.954999919981 27869999.942999999970 3962065.953999996185 60421.042543061 2024-04-21T01:01:15.720436+00:00 19994330.274000048637 28999999.983999971300 27870000.083999991417 3960122.069999992847 60421.042554714 2024-04-21T01:01:16.727315+00:00 19994330.278000000864 29000000.015000101179 27869999.974000021815 3959958.968999981880 60421.042566190 2024-04-21T01:01:17.718818+00:00 19994330.273999929428 28999999.996999979019 27870000.011999990791 3960285.137000023853 60421.042577850 2024-04-21T01:01:18.726194+00:00 19994330.278000000864 29000000.008999940008 27869999.922999981791 3962803.851999998093 60421.042589503 2024-04-21T01:01:19.733073+00:00 19994330.272999998182 28999999.973999980837 27870000.083000000566 3965405.934000014793 60421.042600979 2024-04-21T01:01:20.724575+00:00 19994330.276000019163 29000000.020000100136 27870000.013000011444 3966166.079999982845 60421.042612633 2024-04-21T01:01:21.731455+00:00 19994330.278000000864 29000000.007999900728 27869999.927000019699 3962983.062000035774 60421.042624108 2024-04-21T01:01:22.722958+00:00 19994330.278000000864 29000000.004000071436 27870000.050999999046 3960376.078999996185 60421.042635768 2024-04-21T01:01:23.730333+00:00 19994330.274000048637 28999999.978999968618 27869999.977000001818 3959174.761999965180 60421.042647238 2024-04-21T01:01:24.721341+00:00 19994330.276000019163 29000000.011999998242 27870000.027000010014 3958669.178000032902 60421.042658897 2024-04-21T01:01:25.728716+00:00 19994330.273999929428 29000000.018999990076 27870000.004999998957 3959926.986000000965 60421.042670373 2024-04-21T01:01:26.720219+00:00 19994330.278000000864 29000000.026000011712 27869999.986999988556 3958075.954999982845 60421.042682027 2024-04-21T01:01:27.727098+00:00 19994330.278000000864 28999999.953999999911 27869999.981000009924 3962740.001999973785 60421.042693502 2024-04-21T01:01:28.718601+00:00 19994330.274000048637 29000000.006999999285 27869999.981999989599 3957986.004000008106 60421.042705156 2024-04-21T01:01:29.725480+00:00 19994330.276000019163 28999999.971000019461 27870000.025999959558 3957910.981999992859 60421.042716816 2024-04-21T01:01:30.732856+00:00 19994330.274999979883 29000000.007999990135 27869999.996000051498 3960801.897000014782 60421.042728291 2024-04-21T01:01:31.724359+00:00 19994330.276999998838 29000000.018999990076 27869999.994999948889 3963693.160000026226 60421.042739945 2024-04-21T01:01:32.731238+00:00 19994330.280000001192 29000000.011000011116 27870000.036000009626 3957678.903999983799 60421.042751421 2024-04-21T01:01:33.722741+00:00 19994330.272999998182 29000000.004000011832 27869999.983999971300 3962714.060999989975 60421.042763080 2024-04-21T01:01:34.730116+00:00 19994330.275000009686 28999999.953999999911 27869999.969000101089 3961819.935999989975 60421.042774550 2024-04-21T01:01:35.721124+00:00 19994330.275999989361 29000000.019999980927 27870000.028999920934 3961170.041000009049 60421.042786209 2024-04-21T01:01:36.728499+00:00 19994330.275000009686 29000000.003000020981 27870000.032000061125 3961728.925999999046 60421.042797680 2024-04-21T01:01:37.719506+00:00 19994330.274999991059 29000000.008000019938 27869999.969999909401 3964739.072000027169 60421.042809339 2024-04-21T01:01:38.726881+00:00 19994330.278000000864 28999999.971999999136 27869999.989000078291 3959400.984999955166 60421.042820809 2024-04-21T01:01:39.717888+00:00 19994330.279000010341 29000000.007999960333 27870000.013999938965 3961216.034000039101 60421.042832468 2024-04-21T01:01:40.725264+00:00 19994330.273999989033 29000000.009999990463 27869999.999000068754 3959431.042999982834 60421.042844128 2024-04-21T01:01:41.732639+00:00 19994330.272999998182 28999999.992000039667 27869999.985000010580 3958148.866999983788 60421.042855598 2024-04-21T01:01:42.723646+00:00 19994330.275999989361 29000000.021000031382 27870000.004999998957 3960433.109000027180 60421.042867257 2024-04-21T01:01:43.731021+00:00 19994330.278999980539 28999999.995999928564 27869999.995000001043 3963588.944999992847 60421.042878733 2024-04-21T01:01:44.722525+00:00 19994330.275000039488 29000000.016000028700 27870000.017999891192 3964869.006999969017 60421.042890387 2024-04-21T01:01:45.729404+00:00 19994330.277000010014 28999999.968999978155 27869999.981000069529 3958111.958000063896 60421.042901862 2024-04-21T01:01:46.720907+00:00 19994330.273999989033 28999999.996000051498 27870000.006999969482 3962840.074999928009 60421.042913516 2024-04-21T01:01:47.727786+00:00 19994330.275999959558 29000000.009999990463 27869999.980000019073 3960626.082000017166 60421.042924992 2024-04-21T01:01:48.719289+00:00 19994330.275000039488 28999999.990000009537 27870000.006000038236 3960571.827000021935 60421.042936651 2024-04-21T01:01:49.726664+00:00 19994330.278000000864 29000000.009999990463 27870000.013999938965 3962263.041000009049 60421.042948305 2024-04-21T01:01:50.733544+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3962104.036999940872 60421.042959780 2024-04-21T01:01:51.725047+00:00 19994330.278000000864 29000000.011999960989 27870000.057999998331 3959026.911000012886 60421.042971434 2024-04-21T01:01:52.731926+00:00 19994330.272000011057 28999999.998999949545 27869999.945000000298 3962461.070000051986 60421.042982910 2024-04-21T01:01:53.723429+00:00 19994330.273999989033 28999999.986999988556 27870000.037000000477 3966555.046999930870 60421.042994563 2024-04-21T01:01:54.730308+00:00 19994330.276000019163 28999999.978000041097 27869999.981999989599 3962893.972000002861 60421.043006039 2024-04-21T01:01:55.721812+00:00 19994330.276999950409 29000000.019999980927 27869999.967999991030 3964000.981000065804 60421.043017699 2024-04-21T01:01:56.729186+00:00 19994330.277000010014 28999999.989000078291 27869999.984000001103 3963920.901999949943 60421.043029169 2024-04-21T01:01:57.720194+00:00 19994330.278000060469 28999999.986999988556 27869999.996000021696 3965899.045000075828 60421.043040828 2024-04-21T01:01:58.727569+00:00 19994330.272999998182 28999999.001999970526 27870000.016999989748 3965807.130999923218 60421.043052298 2024-04-21T01:01:59.718577+00:00 19994330.273999929428 29000000.023999929428 27870000.025000009686 3959997.916000009049 60421.043063958 2024-04-21T01:02:00.725952+00:00 19994330.276000019163 28999999.984000090510 27869999.953999999911 3962558.045000075828 60421.043075611 2024-04-21T01:02:01.732830+00:00 19994330.281999949366 28999999.973999999464 27870000.017000019550 3964216.084999918938 60421.043087087 2024-04-21T01:02:02.724334+00:00 19994330.272000070661 29000000.040999989957 27870000.037000000477 3964674.907999991905 60421.043098747 2024-04-21T01:02:03.731709+00:00 19994330.278999920934 29000000.033000010997 27869999.950999978930 3965825.060999989975 60421.043110217 2024-04-21T01:02:04.722716+00:00 19994330.272999998182 28999999.959000010043 27869999.994000021368 3959783.993000030983 60421.043121876 2024-04-21T01:02:05.730092+00:00 19994330.275000099093 29000000.002000000328 27869999.982999980450 3959971.861999989022 60421.043133346 2024-04-21T01:02:06.721099+00:00 19994330.274999979883 28999999.997999999672 27869999.986000001431 3956252.006999969017 60421.043145006 2024-04-21T01:02:07.728474+00:00 19994330.278000000864 29000000.000999990851 27870000.074000000954 3960388.022000073921 60421.043156476 2024-04-21T01:02:08.719481+00:00 19994330.276999950409 29000000.000000000000 27869999.949999991804 3959905.078999996185 60421.043168135 2024-04-21T01:02:09.726857+00:00 19994330.276000019163 29000000.004000011832 27870000.015000049025 3962255.896999955177 60421.043179605 2024-04-21T01:02:10.717864+00:00 19994330.274999979883 29000000.000000000000 27869999.995999928564 3962310.090000032913 60421.043191264 2024-04-21T01:02:11.725239+00:00 19994330.276000019163 28999999.978999968618 27870000.032999988645 3961279.958999990951 60421.043202918 2024-04-21T01:02:12.732118+00:00 19994330.279000040144 29000000.043000038713 27870000.007000088692 3964457.991999983788 60421.043214394 2024-04-21T01:02:13.723621+00:00 19994330.272999998182 28999999.955999970436 27869999.946999911219 3961363.060999989975 60421.043226053 2024-04-21T01:02:14.730996+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3964257.917999982834 60421.043237529 2024-04-21T01:02:15.722500+00:00 19994330.276000019163 29000000.008999999613 27869999.963000059128 3961804.050999999046 60421.043249182 2024-04-21T01:02:16.729379+00:00 19994330.274999979883 29000000.018000010401 27870000.062000039965 3959897.012000083923 60421.043260658 2024-04-21T01:02:17.720882+00:00 19994330.274999979883 28999999.966000020504 27869999.962999939919 3962287.960999966133 60421.043272312 2024-04-21T01:02:18.727761+00:00 19994330.278000000864 29000000.010999981314 27870000.011000040919 3960303.970999956131 60421.043283788 2024-04-21T01:02:19.719265+00:00 19994330.278000000864 29000000.009999990463 27870000.044999960810 3961421.912000060081 60421.043295441 2024-04-21T01:02:20.726144+00:00 19994330.274000048637 29000000.006999969482 27870000.003000020981 3961350.074000000954 60421.043306917 2024-04-21T01:02:21.717647+00:00 19994330.274999979883 28999999.989000078291 27869999.950000051409 3957887.003000020981 60421.043318571 2024-04-21T01:02:22.724532+00:00 19994330.273999929428 29000000.016000028700 27869999.995999928564 3960586.975000023842 60421.043330230 2024-04-21T01:02:23.731901+00:00 19994330.277000069618 28999999.986999988556 27869999.995000001043 3964510.019999980927 60421.043341706 2024-04-21T01:02:24.723404+00:00 19994330.274000000209 28999999.951999899000 27870000.008000019938 3961558.001999973785 60421.043353360 2024-04-21T01:02:25.730284+00:00 19994330.276999998838 29000000.025000099093 27869999.981999989599 3963430.172999978065 60421.043364835 2024-04-21T01:02:26.721787+00:00 19994330.278000000864 29000000.010999921709 27870000.019999980927 3962199.842000008095 60421.043376489 2024-04-21T01:02:27.728666+00:00 19994330.274000000209 29000000.014999989420 27870000.021000031382 3955749.085999966133 60421.043387965 2024-04-21T01:02:28.720169+00:00 19994330.275000009686 28999999.996000051498 27869999.949000000954 3964861.970000029076 60421.043399618 2024-04-21T01:02:29.727048+00:00 19994330.276999998838 29000000.013000011444 27870000.043000001460 3961234.858999968041 60421.043411094 2024-04-21T01:02:30.718552+00:00 19994330.279000010341 28999999.962999939919 27869999.962000001222 3965193.124000072014 60421.043422748 2024-04-21T01:02:31.725431+00:00 19994330.273999989033 28999999.998000029474 27870000.041999999434 3962090.975000023842 60421.043434408 2024-04-21T01:02:32.732806+00:00 19994330.278000000864 28999999.996000051498 27869999.932999998331 3963346.103999971878 60421.043445883 2024-04-21T01:02:33.724309+00:00 19994330.274000018835 29000000.044000029564 27870000.087000001222 3958055.845000029076 60421.043457537 2024-04-21T01:02:34.731188+00:00 19994330.274999979883 28999999.975999951363 27869999.974999990314 3960736.098999977112 60421.043469013 2024-04-21T01:02:35.722691+00:00 19994330.275000009686 28999999.993999961764 27869999.978000018746 3957323.027999997139 60421.043480666 2024-04-21T01:02:36.729571+00:00 19994330.279000010341 29000000.032000061125 27869999.991000000387 3964246.916000009049 60421.043492142 2024-04-21T01:02:37.721074+00:00 19994330.278999980539 28999999.982999920845 27870000.037999991328 3961637.037999988068 60421.043503796 2024-04-21T01:02:38.727953+00:00 19994330.272999998182 28999999.993999999017 27870000.020000010729 3960779.000999927986 60421.043515272 2024-04-21T01:02:39.719456+00:00 19994330.272999998182 29000000.003000009805 27869999.939000010490 3960786.014999986161 60421.043526925 2024-04-21T01:02:40.726335+00:00 19994330.278999980539 28999999.997999999672 27870000.014999989420 3957875.037000060081 60421.043538401 2024-04-21T01:02:41.717839+00:00 19994330.275000039488 28999999.980000000447 27870000.038999971002 3960712.919000030030 60421.043550060 2024-04-21T01:02:42.725214+00:00 19994330.275999959558 29000000.026999980211 27869999.982000049204 3962063.957000017166 60421.043561714 2024-04-21T01:02:43.732094+00:00 19994330.277000010014 28999999.998000029474 27870000.001999970526 3962341.137999891769 60421.043573190 2024-04-21T01:02:44.723596+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3963884.968000053894 60421.043584844 2024-04-21T01:02:45.730476+00:00 19994330.275999959558 28999999.993999991566 27870000.041000008583 3960959.973999977112 60421.043596319 2024-04-21T01:02:46.721979+00:00 19994330.272999998182 29000000.016999989748 27870000.002999961376 3962830.958000063896 60421.043607973 2024-04-21T01:02:47.728858+00:00 19994330.278000000864 29000000.003000020981 27870000.035000029951 3956136.029999970924 60421.043619449 2024-04-21T01:02:48.720364+00:00 19994330.278000000864 28999999.985000010580 27869999.927999969572 3959953.965999960899 60421.043631102 2024-04-21T01:02:49.727240+00:00 19994330.276000019163 29000000.025999959558 27870000.028000000864 3962070.014000058174 60421.043642578 2024-04-21T01:02:50.718743+00:00 19994330.271999958903 28999999.966000020504 27869999.947000030428 3965701.939999938011 60421.043654237 2024-04-21T01:02:51.726119+00:00 19994330.276000019163 29000000.023999989033 27870000.054999951273 3960245.100000023842 60421.043665708 2024-04-21T01:02:52.717126+00:00 19994330.276000019163 28999999.971999999136 27870000.014999989420 3960636.914999961853 60421.043677367 2024-04-21T01:02:53.724500+00:00 19994330.276999950409 29000000.018999990076 27870000.011000040919 3965313.026000022888 60421.043689020 2024-04-21T01:02:54.731380+00:00 19994330.276000019163 28999999.995000001043 27869999.960999969393 3963753.068000078201 60421.043700496 2024-04-21T01:02:55.722883+00:00 19994330.277000069618 29000000.034999970347 27870000.018000010401 3961046.032999991905 60421.043712156 2024-04-21T01:02:56.730259+00:00 19994330.275999899954 28999999.947000030428 27869999.953999999911 3964833.996999979019 60421.043723626 2024-04-21T01:02:57.721266+00:00 19994330.275000099093 29000000.001000050455 27870000.033000111580 3960429.957000017166 60421.043735285 2024-04-21T01:02:58.728641+00:00 19994330.275999899954 28999999.995000001043 27870000.007999900728 3967364.969999908935 60421.043746755 2024-04-21T01:02:59.719648+00:00 19994330.277000069618 29000000.008000019938 27869999.970000028610 3962574.050000071991 60421.043758415 2024-04-21T01:03:00.727023+00:00 19994330.276999950409 29000000.016999959946 27870000.001999970526 3961330.024999976158 60421.043769890 2024-04-21T01:03:01.718526+00:00 19994330.274000048637 28999999.981999989599 27870000.012000080198 3961443.912999988068 60421.043781544 2024-04-21T01:03:02.725406+00:00 19994330.276999950409 29000000.022999998182 27870000.036000009626 3961854.986999989022 60421.043793020 2024-04-21T01:03:03.716908+00:00 19994330.274000048637 28999999.993999961764 27869999.977999929339 3965579.983000040054 60421.043804679 2024-04-21T01:03:04.724284+00:00 19994330.278000000864 29000000.003000020981 27869999.971000079066 3961586.097999929916 60421.043816333 2024-04-21T01:03:05.731164+00:00 19994330.276000019163 29000000.006000038236 27870000.030999898911 3959434.917000054847 60421.043827808 2024-04-21T01:03:06.722667+00:00 19994330.276999950409 28999999.985000010580 27869999.981000069529 3962908.021000028122 60421.043839462 2024-04-21T01:03:07.729546+00:00 19994330.274999979883 29000000.000999931246 27870000.032999988645 3956195.964999914169 60421.043850938 2024-04-21T01:03:08.721050+00:00 19994330.275000099093 28999999.986999988556 27869999.947999998927 3962272.083000063896 60421.043862591 2024-04-21T01:03:09.727928+00:00 19994330.273999929428 29000000.025000099093 27870000.035000000149 3965663.945000051986 60421.043874067 2024-04-21T01:03:10.719431+00:00 19994330.279000040144 28999999.983999971300 27870000.000000000000 3966449.058999896049 60421.043885727 2024-04-21T01:03:11.726807+00:00 19994330.274999979883 29000000.046999931335 27870000.032000008970 3961364.895000100136 60421.043897197 2024-04-21T01:03:12.717814+00:00 19994330.276000019163 28999999.973000049591 27869999.942000001669 3959805.052999972831 60421.043908856 2024-04-21T01:03:13.725189+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3956909.987999916077 60421.043920510 2024-04-21T01:03:14.732068+00:00 19994330.272999998182 29000000.001999970526 27869999.995000001043 3962449.027999997139 60421.043931986 2024-04-21T01:03:15.723571+00:00 19994330.274999979883 29000000.011999998242 27869999.953999999911 3957045.046000003815 60421.043943639 2024-04-21T01:03:16.730451+00:00 19994330.279000040144 28999999.989000000060 27870000.014999989420 3963778.029000043869 60421.043955115 2024-04-21T01:03:17.721954+00:00 19994330.276999950409 29000000.000999998301 27870000.100999981165 3959757.866000055801 60421.043966769 2024-04-21T01:03:18.728833+00:00 19994330.276000000536 28999999.976000010967 27869999.969000041485 3962464.055999993812 60421.043978245 2024-04-21T01:03:19.720338+00:00 19994330.274000000209 29000000.017999980599 27869999.948000010103 3958724.990999937057 60421.043989898 2024-04-21T01:03:20.727215+00:00 19994330.276000000536 29000000.013999998569 27870000.019999980927 3961188.960000038147 60421.044001374 2024-04-21T01:03:21.718718+00:00 19994330.275999989361 29000000.000000000000 27870000.000999990851 3963712.162999988068 60421.044013034 2024-04-21T01:03:22.726094+00:00 19994330.275000009686 28999999.986000001431 27870000.002000030130 3967348.922000051010 60421.044024503 2024-04-21T01:03:23.717101+00:00 19994330.276999998838 28999999.997000038624 27869999.973999980837 3965798.037999988068 60421.044036163 2024-04-21T01:03:24.724476+00:00 19994330.278000008315 28999999.995999988168 27869999.967999991030 3960488.922999978065 60421.044047817 2024-04-21T01:03:25.731355+00:00 19994330.271999981254 28999999.973999980837 27870000.042999979109 3966034.029999970924 60421.044059292 2024-04-21T01:03:26.722859+00:00 19994330.278000000864 29000000.046000000089 27870000.012000020593 3959275.968999981880 60421.044070946 2024-04-21T01:03:27.729738+00:00 19994330.275000009686 28999999.967000011355 27869999.981999989599 3960386.968999981880 60421.044082422 2024-04-21T01:03:28.721241+00:00 19994330.279000010341 29000000.018000010401 27869999.939000010490 3961805.067000031006 60421.044094081 2024-04-21T01:03:29.728616+00:00 19994330.273999989033 29000000.007999960333 27870000.087000008672 3964826.955999969970 60421.044105551 2024-04-21T01:03:30.719623+00:00 19994330.278000000864 28999999.992000039667 27869999.980000019073 3969879.975000023842 60421.044117210 2024-04-21T01:03:31.726998+00:00 19994330.273999989033 28999999.991999980062 27869999.990999940783 3961925.087000011932 60421.044128681 2024-04-21T01:03:32.718006+00:00 19994330.276000019163 29000000.030000030994 27869999.993000030518 3960174.939000010025 60421.044140340 2024-04-21T01:03:33.725381+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3958387.991000055801 60421.044151810 2024-04-21T01:03:34.716388+00:00 19994330.277000010014 28999998.980000019073 27870000.016999959946 3959462.058999896049 60421.044163469 2024-04-21T01:03:35.723763+00:00 19994330.280000030994 29000000.006999969482 27870000.012000080198 3960489.907999991905 60421.044175123 2024-04-21T01:03:36.730642+00:00 19994330.273999989033 28999999.990000009537 27870000.006999969482 3957220.090000032913 60421.044186599 2024-04-21T01:03:37.722146+00:00 19994330.272999998182 29000000.006999969482 27869999.960000038147 3958728.874000072014 60421.044198258 2024-04-21T01:03:38.729521+00:00 19994330.279999971390 28999999.996000051498 27870000.022999998182 3966791.006999969017 60421.044209728 2024-04-21T01:03:39.720528+00:00 19994330.273999989033 29000000.003999948502 27870000.012999888510 3959972.026999949943 60421.044221382 2024-04-21T01:03:40.727407+00:00 19994330.275000039488 28999999.990999940783 27869999.962000008672 3967062.971000074875 60421.044232858 2024-04-21T01:03:41.718911+00:00 19994330.281000021845 29000000.003000020981 27870000.013000011444 3965030.058999896049 60421.044244512 2024-04-21T01:03:42.725790+00:00 19994330.269999980927 29000000.022000070661 27870000.036000009626 3961518.040000081062 60421.044255987 2024-04-21T01:03:43.717293+00:00 19994330.275999959558 28999999.963999990374 27869999.937000039965 3966621.972999929916 60421.044267647 2024-04-21T01:03:44.724668+00:00 19994330.276000019163 29000000.018999930471 27870000.067999958992 3966287.930000067223 60421.044279300 2024-04-21T01:03:45.731547+00:00 19994330.278000000864 29000000.025000099093 27869999.949000000954 3962320.034999967087 60421.044290776 2024-04-21T01:03:46.723050+00:00 19994330.276999950409 28999999.993999961764 27870000.013000000268 3963015.144999980927 60421.044302436 2024-04-21T01:03:47.730426+00:00 19994330.275000099093 28999999.993999961764 27870000.028999999166 3960909.925999999046 60421.044313906 2024-04-21T01:03:48.721433+00:00 19994330.275999899954 28999999.968999978155 27869999.964000009000 3961045.011000037193 60421.044325565 2024-04-21T01:03:49.728808+00:00 19994330.272999998182 29000000.012000080198 27869999.974999990314 3964159.894000052940 60421.044337035 2024-04-21T01:03:50.719815+00:00 19994330.277000069618 28999999.998999949545 27870000.059999991208 3964716.068999886978 60421.044348694 2024-04-21T01:03:51.727191+00:00 19994330.274999979883 28999999.981999989599 27869999.942000001669 3957904.003000020981 60421.044360165 2024-04-21T01:03:52.718198+00:00 19994330.279999971390 29000000.043999999762 27870000.038000021130 3964747.068000078201 60421.044371824 2024-04-21T01:03:53.725573+00:00 19994330.276000019163 28999999.986000001431 27869999.933999989182 3963513.882999897003 60421.044383300 2024-04-21T01:03:54.717075+00:00 19994330.272999998182 29000000.011999990791 27870000.064000010490 3965253.099000095855 60421.044394953 2024-04-21T01:03:55.723955+00:00 19994330.278000000864 28999999.975000008941 27870000.008999969810 3961116.951999903191 60421.044406612 2024-04-21T01:03:56.731331+00:00 19994330.276000019163 29000000.013999998569 27869999.952000018209 3959508.979000092018 60421.044418083 2024-04-21T01:03:57.722338+00:00 19994330.276000019163 29000000.021000001580 27870000.041000008583 3962766.972000002861 60421.044429742 2024-04-21T01:03:58.729713+00:00 19994330.276000019163 28999999.986000001431 27869999.949999991804 3959840.970999956131 60421.044441212 2024-04-21T01:03:59.720720+00:00 19994330.276999950409 28999999.998999979347 27870000.035000029951 3962289.039999961853 60421.044452871 2024-04-21T01:04:00.728095+00:00 19994330.274000048637 28999999.991000000387 27870000.041999999434 3963869.921000003815 60421.044464347 2024-04-21T01:04:01.719598+00:00 19994330.273999929428 28999999.995999988168 27869999.927999969572 3963168.027999999933 60421.044476001 2024-04-21T01:04:02.726478+00:00 19994330.277000069618 29000000.004000011832 27870000.013000011444 3958428.117999999784 60421.044487476 2024-04-21T01:04:03.717981+00:00 19994330.278000000864 28999999.986999988556 27870000.012000020593 3963925.995000001043 60421.044499130 2024-04-21T01:04:04.724860+00:00 19994330.274999979883 29000000.020000040531 27869999.973999980837 3960173.066000000108 60421.044510606 2024-04-21T01:04:05.716363+00:00 19994330.276999950409 28999999.973999980837 27869999.986999988556 3958153.930999998003 60421.044522260 2024-04-21T01:04:06.723242+00:00 19994330.274999979883 29000000.020000040531 27870000.096999999136 3960314.987000002991 60421.044533919 2024-04-21T01:04:07.730617+00:00 19994330.277000069618 28999999.989999949932 27869999.957000020891 3960355.021999999881 60421.044545395 2024-04-21T01:04:08.722121+00:00 19994330.274999979883 29000000.025000039488 27870000.019999980927 3958607.917999998201 60421.044557048 2024-04-21T01:04:09.729000+00:00 19994330.274000048637 28999999.957000020891 27869999.988999959081 3964624.071999996901 60421.044568524 2024-04-21T01:04:10.720503+00:00 19994330.278999920934 29000000.039999961853 27869999.978000041097 3958277.939000003040 60421.044580178 2024-04-21T01:04:11.727383+00:00 19994330.276000019163 28999999.978000041097 27870000.009999990463 3959939.104000002146 60421.044591654 2024-04-21T01:04:12.718886+00:00 19994330.274000000209 28999999.998999949545 27869999.998999949545 3956802.983999996912 60421.044603308 2024-04-21T01:04:13.725765+00:00 19994330.274999998510 28999999.995000001043 27869999.994000080973 3958578.862999998033 60421.044614783 2024-04-21T01:04:14.717268+00:00 19994330.276999998838 29000000.011999960989 27869999.993000030518 3960885.091000006068 60421.044626443 2024-04-21T01:04:15.724644+00:00 19994330.276000011712 28999999.997000098228 27870000.060999989510 3958348.919000000227 60421.044637913 2024-04-21T01:04:16.715650+00:00 19994330.278000000864 29000000.009999990463 27869999.947999950498 3957367.087999999989 60421.044649572 2024-04-21T01:04:17.723026+00:00 19994330.276999998838 28999999.993999961764 27869999.970000028610 3957790.979000002146 60421.044661226 2024-04-21T01:04:18.729905+00:00 19994330.275000009686 28999999.983000040054 27870000.031999949366 3960628.974999994040 60421.044672702 2024-04-21T01:04:19.721407+00:00 19994330.275000009686 29000000.037999991328 27870000.018000010401 3957956.983999996912 60421.044684355 2024-04-21T01:04:20.728286+00:00 19994330.274999979883 28999999.982999920845 27869999.978000041097 3960306.056000009179 60421.044695831 2024-04-21T01:04:21.719790+00:00 19994330.278000030667 29000000.025000099093 27870000.039999961853 3964115.997999995947 60421.044707490 2024-04-21T01:04:22.727166+00:00 19994330.276999980211 28999999.973999980837 27869999.981999989599 3957309.040000007022 60421.044718960 2024-04-21T01:04:23.718173+00:00 19994330.271000001580 28999999.998999949545 27869999.955999970436 3957535.965999991167 60421.044730620 2024-04-21T01:04:24.725548+00:00 19994330.276999980211 28999999.995000001043 27870000.018000010401 3957979.041999996174 60421.044742090 2024-04-21T01:04:25.716555+00:00 19994330.275000039488 29000000.014999989420 27869999.997000001371 3962723.954000011086 60421.044753749 2024-04-21T01:04:26.723931+00:00 19994330.278999980539 28999999.973999980837 27869999.973999999464 3960581.942000002135 60421.044765225 2024-04-21T01:04:27.715433+00:00 19994330.276000019163 28999999.997000098228 27870000.063000008464 3962682.994999989867 60421.044776879 2024-04-21T01:04:28.722313+00:00 19994330.277000010014 29000000.006999969482 27869999.959999989718 3962319.995000004768 60421.044788538 2024-04-21T01:04:29.729688+00:00 19994330.275999959558 28999999.999000001699 27870000.009999990463 3960386.086999997031 60421.044800014 2024-04-21T01:04:30.721191+00:00 19994330.272000011057 29000000.010000009090 27870000.011000011116 3957935.975000008941 60421.044811667 2024-04-21T01:04:31.728070+00:00 19994330.279999971390 29000000.013000000268 27870000.006000008434 3960075.044999986887 60421.044823143 2024-04-21T01:04:32.719574+00:00 19994330.272999998182 29000000.007999990135 27870000.026999980211 3963624.931000009179 60421.044834797 2024-04-21T01:04:33.726453+00:00 19994330.280000030994 28999999.948000010103 27869999.997000008821 3955986.082000001799 60421.044846273 2024-04-21T01:04:34.717956+00:00 19994330.274999979883 29000000.028000000864 27869999.993000000715 3959977.971999987960 60421.044857932 2024-04-21T01:04:35.725331+00:00 19994330.275000039488 29000000.009999990463 27869999.992999970913 3958075.024000018835 60421.044869402 2024-04-21T01:04:36.716338+00:00 19994330.275999959558 29000000.002000000328 27870000.010000050068 3961313.947999984026 60421.044881062 2024-04-21T01:04:37.723713+00:00 19994330.275000039488 28999999.968000020832 27869999.973999980837 3956041.921999990940 60421.044892715 2024-04-21T01:04:38.730593+00:00 19994330.274999979883 29000000.050999999046 27869999.980000019073 3962881.105000019073 60421.044904191 2024-04-21T01:04:39.722096+00:00 19994330.276000019163 28999999.998999949545 27870000.006999969482 3962865.937000005972 60421.044915845 2024-04-21T01:04:40.728975+00:00 19994330.281000021845 28999999.955000039190 27870000.039000030607 3960439.990999997128 60421.044927320 2024-04-21T01:04:41.720478+00:00 19994330.271999958903 29000000.047999981791 27869999.969999969006 3958588.033999979030 60421.044938980 2024-04-21T01:04:42.727853+00:00 19994330.274000048637 28999999.958999991417 27870000.044000029564 3962433.030000001192 60421.044950450 2024-04-21T01:04:43.718861+00:00 19994330.278999920934 29000000.021000031382 27869999.973999980837 3958625.872999995947 60421.044962109 2024-04-21T01:04:44.726236+00:00 19994330.278000000864 28999999.991999980062 27869999.955000039190 3961194.094000012148 60421.044973579 2024-04-21T01:04:45.717243+00:00 19994330.272999998182 28999999.986999988556 27870000.043999910355 3956851.960000007879 60421.044985238 2024-04-21T01:04:46.724619+00:00 19994330.277000069618 29000000.023999989033 27869999.989000078291 3960584.002999991179 60421.044996714 2024-04-21T01:04:47.716121+00:00 19994330.276000019163 28999999.978000041097 27870000.013000011444 3960027.060999989975 60421.045008368 2024-04-21T01:04:48.723000+00:00 19994330.273999929428 28999999.991999980062 27869999.972999930382 3965432.048000007868 60421.045020028 2024-04-21T01:04:49.730376+00:00 19994330.277000069618 29000000.054999951273 27870000.022000070661 3957373.825000017881 60421.045031503 2024-04-21T01:04:50.721879+00:00 19994330.278000000864 28999999.943000078201 27869999.997999910265 3958758.133999974001 60421.045043157 2024-04-21T01:04:51.728757+00:00 19994330.278000000864 29000000.036999940872 27869999.968000050634 3960313.959000021219 60421.045054633 2024-04-21T01:04:52.720261+00:00 19994330.272999998182 29000000.037999991328 27870000.026000019163 3959824.945999979973 60421.045066286 2024-04-21T01:04:53.727141+00:00 19994330.272999998182 28999999.952000018209 27869999.983999971300 3960157.047000021208 60421.045077762 2024-04-21T01:04:54.718644+00:00 19994330.276999950409 28999999.990000009537 27869999.993000030518 3957268.095999985933 60421.045089416 2024-04-21T01:04:55.725523+00:00 19994330.279000040144 28999999.996999979019 27870000.000999931246 3959684.013000010978 60421.045100891 2024-04-21T01:04:56.717025+00:00 19994330.274999979883 28999999.998000029474 27869999.984000090510 3960921.877999991179 60421.045112551 2024-04-21T01:04:57.724401+00:00 19994330.276000019163 29000000.018000010401 27870000.062999960035 3958495.038000016939 60421.045124021 2024-04-21T01:04:58.715408+00:00 19994330.275999899954 29000000.011999960989 27869999.957999940962 3962088.921999990940 60421.045135681 2024-04-21T01:04:59.722784+00:00 19994330.275000099093 28999999.958999991417 27870000.029000040144 3960681.085000007879 60421.045147334 2024-04-21T01:05:00.729663+00:00 19994330.274999979883 29000000.026000019163 27870000.004999998957 3957196.875000000000 60421.045158810 2024-04-21T01:05:01.721165+00:00 19994330.278000000864 29000000.021000031382 27870000.046000000089 3959726.070999979973 60421.045170469 2024-04-21T01:05:02.728541+00:00 19994330.276000019163 28999999.996000051498 27869999.971999999136 3959866.048000007868 60421.045181939 2024-04-21T01:05:03.719549+00:00 19994330.273999929428 28999999.950999978930 27869999.962000001222 3960532.992000014056 60421.045193599 2024-04-21T01:05:04.726924+00:00 19994330.277000069618 29000000.039999961853 27870000.008000001311 3960686.018999993801 60421.045205069 2024-04-21T01:05:05.717931+00:00 19994330.273999929428 28999999.993000030518 27869999.958000000566 3960885.979000002146 60421.045216728 2024-04-21T01:05:06.725306+00:00 19994330.278999999166 29000000.013000000268 27870000.057000000030 3961340.048999994993 60421.045228198 2024-04-21T01:05:07.716313+00:00 19994330.274000000209 28999999.989999998361 27869999.945999991149 3958975.905000001192 60421.045239857 2024-04-21T01:05:08.723688+00:00 19994330.278000000864 28999999.995000001043 27870000.043000008911 3960092.081999986898 60421.045251328 2024-04-21T01:05:09.714696+00:00 19994330.276000011712 28999999.962000001222 27869999.958999991417 3960239.914000033867 60421.045262987 2024-04-21T01:05:10.722070+00:00 19994330.273999989033 29000000.022999998182 27870000.052999999374 3958192.952999948990 60421.045274640 2024-04-21T01:05:11.728950+00:00 19994330.276999998838 29000000.014999989420 27869999.991000000387 3958878.045000017155 60421.045286116 2024-04-21T01:05:12.720453+00:00 19994330.277000010014 28999999.995000001043 27869999.919000029564 3959871.056999980938 60421.045297776 2024-04-21T01:05:13.727829+00:00 19994330.275000009686 28999999.997000008821 27870000.047999981791 3958938.027000010014 60421.045309246 2024-04-21T01:05:14.718836+00:00 19994330.275000009686 28999999.010000020266 27869999.981999989599 3957392.003000020981 60421.045320905 2024-04-21T01:05:15.726211+00:00 19994330.278999980539 28999999.973999980837 27870000.014999989420 3959022.963999987114 60421.045332375 2024-04-21T01:05:16.717218+00:00 19994330.272000011057 28999999.991999980062 27869999.986000001431 3962698.019999980927 60421.045344035 2024-04-21T01:05:17.724593+00:00 19994330.275999989361 29000000.040000021458 27870000.034000039101 3956032.063000022899 60421.045355510 2024-04-21T01:05:18.716097+00:00 19994330.277000010014 29000000.022999998182 27869999.992999970913 3957323.939999998081 60421.045367164 2024-04-21T01:05:19.722976+00:00 19994330.275999959558 28999999.940999981016 27870000.012000020593 3960554.945999979973 60421.045378824 2024-04-21T01:05:20.730351+00:00 19994330.279000040144 29000000.037999991328 27869999.959999978542 3962293.076000034809 60421.045390293 2024-04-21T01:05:21.721358+00:00 19994330.276999950409 28999999.991000000387 27870000.032000008970 3956584.009999989998 60421.045401953 2024-04-21T01:05:22.728733+00:00 19994330.274000048637 28999999.991000000387 27870000.023999989033 3961417.949000000954 60421.045413423 2024-04-21T01:05:23.719741+00:00 19994330.273999989033 29000000.000000059605 27869999.955000039190 3961917.963999987114 60421.045425083 2024-04-21T01:05:24.727116+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3958440.981999992859 60421.045436552 2024-04-21T01:05:25.718123+00:00 19994330.272999998182 29000000.008000019938 27869999.996000051498 3957421.034000039101 60421.045448212 2024-04-21T01:05:26.725497+00:00 19994330.281000021845 28999999.974999900907 27870000.025999899954 3962471.965999960899 60421.045459688 2024-04-21T01:05:27.717001+00:00 19994330.272999998182 29000000.008000019938 27870000.016000028700 3961381.036000012886 60421.045471341 2024-04-21T01:05:28.723881+00:00 19994330.275999959558 29000000.017000079155 27869999.971999999136 3955377.994000018109 60421.045482817 2024-04-21T01:05:29.715384+00:00 19994330.272999998182 28999999.978999968618 27870000.016999959946 3958765.987999976147 60421.045494471 2024-04-21T01:05:30.722263+00:00 19994330.277000010014 29000000.013999938965 27870000.002000089735 3955295.023000001907 60421.045506130 2024-04-21T01:05:31.729638+00:00 19994330.282000008970 29000000.000000000000 27870000.013999938965 3958651.096000016201 60421.045517606 2024-04-21T01:05:32.721141+00:00 19994330.272999998182 29000000.002000089735 27869999.981999989599 3955978.055000007153 60421.045529259 2024-04-21T01:05:33.728020+00:00 19994330.274999979883 29000000.009999990463 27869999.989000078291 3959501.860000013839 60421.045540735 2024-04-21T01:05:34.719524+00:00 19994330.276000019163 28999999.977999929339 27870000.000999931246 3959317.986000000965 60421.045552389 2024-04-21T01:05:35.726403+00:00 19994330.274999979883 28999999.981999989599 27870000.001000050455 3959296.930999993812 60421.045563865 2024-04-21T01:05:36.717906+00:00 19994330.276000019163 29000000.004000071436 27870000.008999940008 3956002.148999989033 60421.045575518 2024-04-21T01:05:37.724785+00:00 19994330.276000019163 29000000.008999940008 27869999.953000068665 3961953.936999977101 60421.045586994 2024-04-21T01:05:38.716288+00:00 19994330.278000000864 29000000.007000088692 27869999.991999980062 3959456.993000030983 60421.045598654 2024-04-21T01:05:39.723664+00:00 19994330.272999998182 29000000.003999948502 27870000.034999970347 3958446.027999997139 60421.045610123 2024-04-21T01:05:40.714671+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3957619.837000011932 60421.045621783 2024-04-21T01:05:41.722046+00:00 19994330.278999920934 28999999.980999950320 27869999.973000049591 3957477.156999946106 60421.045633437 2024-04-21T01:05:42.728925+00:00 19994330.278000000864 29000000.028000000864 27870000.032999999821 3959025.953999996185 60421.045644912 2024-04-21T01:05:43.720429+00:00 19994330.274000048637 28999999.962000001222 27869999.986999999732 3961310.094000041019 60421.045656566 2024-04-21T01:05:44.727308+00:00 19994330.276000019163 29000000.011999998242 27870000.000999998301 3959828.916999996174 60421.045668042 2024-04-21T01:05:45.718811+00:00 19994330.274999979883 29000000.025999989361 27870000.059000000358 3958938.078000009060 60421.045679695 2024-04-21T01:05:46.725690+00:00 19994330.273999929428 28999999.992000009865 27869999.981000009924 3962844.013000010978 60421.045691171 2024-04-21T01:05:47.717193+00:00 19994330.276000019163 29000000.008999999613 27869999.974999990314 3956801.015999972820 60421.045702831 2024-04-21T01:05:48.724568+00:00 19994330.278000000864 28999999.964999999851 27870000.005999978632 3958137.940999985207 60421.045714301 2024-04-21T01:05:49.715576+00:00 19994330.277000069618 29000000.022999968380 27869999.994000021368 3955018.981000006199 60421.045725960 2024-04-21T01:05:50.722950+00:00 19994330.273999929428 28999999.987000018358 27869999.966999981552 3959799.989000021946 60421.045737436 2024-04-21T01:05:51.714454+00:00 19994330.276000019163 29000000.020000010729 27870000.045000020415 3957889.080999969970 60421.045749090 2024-04-21T01:05:52.721333+00:00 19994330.276000019163 28999999.970999959856 27870000.028000000864 3960565.921000003815 60421.045760749 2024-04-21T01:05:53.728709+00:00 19994330.276999950409 28999999.990000009537 27869999.933000031859 3959390.004999995232 60421.045772219 2024-04-21T01:05:54.719715+00:00 19994330.274000048637 29000000.008999999613 27870000.025999959558 3961427.013999999035 60421.045783878 2024-04-21T01:05:55.727091+00:00 19994330.276999950409 29000000.013999998569 27870000.018999990076 3956572.927000045776 60421.045795348 2024-04-21T01:05:56.718098+00:00 19994330.279000040144 29000000.022999998182 27869999.984000030905 3958423.047999978065 60421.045807008 2024-04-21T01:05:57.725473+00:00 19994330.271000031382 28999999.969000041485 27869999.977000001818 3957244.959999979008 60421.045818478 2024-04-21T01:05:58.716480+00:00 19994330.276999950409 29000000.004999998957 27870000.025999959558 3957735.990000010002 60421.045830137 2024-04-21T01:05:59.723856+00:00 19994330.278999999166 29000000.000999990851 27869999.993000030518 3952909.953999996185 60421.045841607 2024-04-21T01:06:00.714863+00:00 19994330.276000000536 29000000.003999948502 27870000.023999989033 3963382.125999987125 60421.045853266 2024-04-21T01:06:01.722238+00:00 19994330.276000000536 29000000.030000090599 27869999.963999990374 3959797.024000049103 60421.045864926 2024-04-21T01:06:02.729613+00:00 19994330.274000000209 28999999.959999918938 27869999.971000079066 3958664.931999980938 60421.045876396 2024-04-21T01:06:03.720620+00:00 19994330.275000009686 28999999.988000039011 27870000.047999981791 3958050.001999973785 60421.045888056 2024-04-21T01:06:04.727995+00:00 19994330.275000009686 29000000.026999950409 27869999.969999909401 3963766.957000017166 60421.045899525 2024-04-21T01:06:05.719003+00:00 19994330.277999978513 28999999.961000081152 27870000.006000038236 3961431.056999980938 60421.045911185 2024-04-21T01:06:06.726378+00:00 19994330.277000010014 29000000.041000008583 27870000.067999958992 3962192.105000019073 60421.045922655 2024-04-21T01:06:07.717385+00:00 19994330.275999989361 29000000.000999931246 27870000.017000079155 3960012.846000016201 60421.045934314 2024-04-21T01:06:08.724760+00:00 19994330.275000009686 29000000.001999970526 27869999.957000020891 3957500.995000004768 60421.045945784 2024-04-21T01:06:09.715767+00:00 19994330.272999998182 28999999.983000040054 27869999.977000001818 3965064.049999951851 60421.045957444 2024-04-21T01:06:10.723143+00:00 19994330.275999989361 29000000.009000059217 27869999.995999928564 3957329.941000043880 60421.045968920 2024-04-21T01:06:11.714646+00:00 19994330.281000021845 28999999.995000001043 27870000.019000049680 3960691.038999975193 60421.045980573 2024-04-21T01:06:12.721525+00:00 19994330.275999959558 29000000.021999958903 27869999.990000009537 3958467.026000022888 60421.045992233 2024-04-21T01:06:13.728900+00:00 19994330.275000039488 28999999.983000040054 27869999.965999960899 3958138.009000002872 60421.046003703 2024-04-21T01:06:14.719907+00:00 19994330.273999989033 28999999.963999990374 27869999.983000040054 3957017.932999968994 60421.046015362 2024-04-21T01:06:15.727283+00:00 19994330.276000019163 29000000.023999929428 27870000.075999978930 3958267.062999964226 60421.046026838 2024-04-21T01:06:16.718786+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3958538.871000051033 60421.046038492 2024-04-21T01:06:17.725665+00:00 19994330.278999980539 29000000.019999980927 27869999.980000019073 3954320.026999949943 60421.046049967 2024-04-21T01:06:18.717168+00:00 19994330.279000040144 28999999.971999999136 27870000.005999919027 3961467.142000079155 60421.046061621 2024-04-21T01:06:19.724047+00:00 19994330.276999950409 29000000.031000021845 27870000.050999999046 3962391.978999971878 60421.046073097 2024-04-21T01:06:20.715551+00:00 19994330.270000040531 29000000.013999998569 27870000.004999998957 3959583.978999971878 60421.046084750 2024-04-21T01:06:21.722430+00:00 19994330.277000010014 28999999.980000000447 27869999.916000001132 3955349.907000064850 60421.046096226 2024-04-21T01:06:22.713933+00:00 19994330.276999950409 29000000.030999999493 27870000.015999998897 3957267.125999927986 60421.046107885 2024-04-21T01:06:23.721308+00:00 19994330.276000019163 28999999.960999999195 27870000.024000000209 3953957.047999978065 60421.046119539 2024-04-21T01:06:24.728187+00:00 19994330.276000019163 29000000.017999991775 27870000.037999991328 3955710.941000103951 60421.046131015 2024-04-21T01:06:25.719690+00:00 19994330.275999959558 28999999.981000009924 27869999.982000019401 3961790.135999917984 60421.046142668 2024-04-21T01:06:26.726570+00:00 19994330.276000019163 29000000.022999998182 27869999.966999981552 3961317.886000037193 60421.046154144 2024-04-21T01:06:27.718073+00:00 19994330.274000048637 29000000.008000019938 27869999.980000019073 3962115.990999937057 60421.046165798 2024-04-21T01:06:28.724952+00:00 19994330.278000000864 29000000.009999990463 27870000.061999980360 3963666.017000079155 60421.046177274 2024-04-21T01:06:29.716455+00:00 19994330.276999950409 28999999.973999980837 27869999.972000028938 3964183.990000010002 60421.046188927 2024-04-21T01:06:30.723334+00:00 19994330.274000048637 29000000.008999999613 27869999.986000001431 3957074.957000017166 60421.046200403 2024-04-21T01:06:31.714838+00:00 19994330.275999899954 28999999.958000000566 27869999.991999980062 3961270.968999981880 60421.046212063 2024-04-21T01:06:32.722213+00:00 19994330.276000019163 29000000.008000019938 27869999.978999968618 3962966.976999998093 60421.046223532 2024-04-21T01:06:33.713220+00:00 19994330.276000019163 29000000.032999988645 27870000.084000051022 3958577.107999920845 60421.046235192 2024-04-21T01:06:34.720595+00:00 19994330.276000019163 29000000.008999999613 27869999.988999959081 3961544.988000034820 60421.046246846 2024-04-21T01:06:35.727475+00:00 19994330.274999979883 28999999.968999978155 27869999.926999989897 3963268.991000055801 60421.046258321 2024-04-21T01:06:36.718978+00:00 19994330.279000040144 29000000.004999998957 27870000.007000029087 3960296.927999972831 60421.046269981 2024-04-21T01:06:37.726353+00:00 19994330.274999979883 28999999.990000069141 27870000.017000019550 3961093.991999983788 60421.046281451 2024-04-21T01:06:38.717360+00:00 19994330.272999998182 29000000.028000000864 27870000.062999960035 3965529.080999969970 60421.046293111 2024-04-21T01:06:39.724735+00:00 19994330.278000000864 28999998.973999980837 27869999.993999961764 3960282.947000027169 60421.046304586 2024-04-21T01:06:40.716239+00:00 19994330.278000000864 29000000.008000019938 27869999.927000049502 3961378.057999968994 60421.046316240 2024-04-21T01:06:41.723118+00:00 19994330.272999998182 29000000.024999979883 27870000.065000060946 3965540.986000061035 60421.046327716 2024-04-21T01:06:42.714621+00:00 19994330.276999950409 28999999.995000001043 27869999.972999930382 3963853.965000032913 60421.046339375 2024-04-21T01:06:43.721996+00:00 19994330.274999979883 29000000.005999919027 27870000.036000009626 3964890.963999987114 60421.046351029 2024-04-21T01:06:44.728875+00:00 19994330.275000099093 28999999.983000040054 27869999.970000028610 3962175.054999948014 60421.046362504 2024-04-21T01:06:45.720379+00:00 19994330.274999979883 28999999.986999988556 27869999.977999929339 3958848.024000049103 60421.046374158 2024-04-21T01:06:46.727258+00:00 19994330.278000000864 29000000.009999990463 27869999.989000078291 3966575.954999924172 60421.046385634 2024-04-21T01:06:47.718761+00:00 19994330.278000000864 29000000.002000089735 27869999.957999940962 3966414.999000072014 60421.046397287 2024-04-21T01:06:48.725640+00:00 19994330.276999950409 29000000.005999919027 27870000.085999969393 3960761.025999904145 60421.046408763 2024-04-21T01:06:49.717143+00:00 19994330.272999998182 28999999.986000061035 27870000.001000050455 3965039.896000028122 60421.046420422 2024-04-21T01:06:50.724518+00:00 19994330.276000019163 29000000.031999949366 27869999.983000040054 3960732.093999981880 60421.046431893 2024-04-21T01:06:51.715526+00:00 19994330.277000069618 28999999.973000049591 27870000.029999971390 3960834.970000029076 60421.046443552 2024-04-21T01:06:52.722901+00:00 19994330.275999899954 28999999.990000009537 27869999.991000059992 3959195.958999990951 60421.046455022 2024-04-21T01:06:53.713907+00:00 19994330.276999998838 28999999.988999959081 27869999.983999971300 3958311.047999978065 60421.046466682 2024-04-21T01:06:54.721283+00:00 19994330.276000000536 29000000.001999970526 27869999.917999979109 3956427.066000103951 60421.046478335 2024-04-21T01:06:55.728162+00:00 19994330.274999998510 28999999.029999971390 27870000.069000009447 3957236.965999960899 60421.046489811 2024-04-21T01:06:56.719666+00:00 19994330.272999998182 28999999.994000080973 27870000.001999970526 3960556.967000008095 60421.046501465 2024-04-21T01:06:57.726545+00:00 19994330.278999999166 29000000.015000000596 27869999.968000050634 3960464.001999973785 60421.046512940 2024-04-21T01:06:58.718048+00:00 19994330.276999998838 28999999.964999999851 27870000.004999998957 3956483.103999971878 60421.046524600 2024-04-21T01:06:59.725423+00:00 19994330.275999989361 28999999.986000001431 27869999.999000009149 3957148.965000032913 60421.046536070 2024-04-21T01:07:00.716431+00:00 19994330.276000019163 29000000.052000001073 27870000.046000000089 3959900.034999967087 60421.046547730 2024-04-21T01:07:01.723806+00:00 19994330.275999989361 29000000.000000000000 27869999.964999988675 3958479.899999976158 60421.046559199 2024-04-21T01:07:02.714813+00:00 19994330.275000009686 29000000.006999999285 27870000.027000010014 3960478.118000030983 60421.046570859 2024-04-21T01:07:03.722188+00:00 19994330.273999989033 28999999.970999989659 27870000.013999998569 3959785.899999976158 60421.046582329 2024-04-21T01:07:04.713196+00:00 19994330.278000000864 28999999.997999999672 27869999.958000000566 3958123.004000068177 60421.046593988 2024-04-21T01:07:05.720570+00:00 19994330.277000010014 28999999.995999988168 27870000.002000000328 3957279.116999983788 60421.046605648 2024-04-21T01:07:06.727946+00:00 19994330.274999979883 28999999.991000000387 27870000.043999999762 3961488.845999956131 60421.046617118 2024-04-21T01:07:07.718953+00:00 19994330.272999998182 29000000.016000028700 27869999.956000000238 3961103.042000054847 60421.046628777 2024-04-21T01:07:08.726328+00:00 19994330.277000010014 28999999.996999979019 27870000.022999998182 3959348.998999952804 60421.046640247 2024-04-21T01:07:09.717335+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3955466.019000052940 60421.046651906 2024-04-21T01:07:10.724711+00:00 19994330.277000010014 28999999.994000021368 27869999.981999989599 3964125.929000020027 60421.046663382 2024-04-21T01:07:11.716214+00:00 19994330.276000019163 29000000.000999990851 27870000.014999989420 3962725.110000013839 60421.046675036 2024-04-21T01:07:12.723092+00:00 19994330.271999958903 28999999.996999979019 27869999.985000010580 3958915.986999989022 60421.046686511 2024-04-21T01:07:13.714596+00:00 19994330.279000040144 29000000.004000011832 27870000.011000040919 3962823.959999918938 60421.046698165 2024-04-21T01:07:14.721475+00:00 19994330.274999979883 29000000.020999971777 27870000.033999979496 3959064.988000034820 60421.046709641 2024-04-21T01:07:15.712978+00:00 19994330.274999979883 28999999.986000061035 27869999.952000018209 3953824.968000053894 60421.046721300 2024-04-21T01:07:16.720354+00:00 19994330.279000040144 28999999.967000011355 27869999.952999949455 3959691.026999949943 60421.046732954 2024-04-21T01:07:17.727233+00:00 19994330.274999979883 29000000.016000028700 27870000.078999999911 3955869.929000020027 60421.046744430 2024-04-21T01:07:18.718736+00:00 19994330.276000019163 28999998.988999959081 27870000.008000019938 3958920.118000030983 60421.046756084 2024-04-21T01:07:19.725615+00:00 19994330.277000010014 29000000.018000010401 27870000.014000058174 3963296.932999968994 60421.046767559 2024-04-21T01:07:20.717119+00:00 19994330.274999979883 29000000.000999931246 27869999.923999909312 3958656.009999989998 60421.046779213 2024-04-21T01:07:21.723998+00:00 19994330.274999979883 28999999.992000099272 27870000.049000021070 3959745.972000002861 60421.046790689 2024-04-21T01:07:22.715501+00:00 19994330.277000069618 28999999.012999888510 27869999.935000058264 3958272.006000041962 60421.046802342 2024-04-21T01:07:23.722380+00:00 19994330.276999950409 29000000.012000080198 27870000.043999910355 3960938.949000000954 60421.046813818 2024-04-21T01:07:24.713883+00:00 19994330.274999979883 28999999.986999988556 27869999.999000068754 3957046.046999930870 60421.046825477 2024-04-21T01:07:25.721259+00:00 19994330.274999979883 29000000.001999970526 27870000.000999931246 3962034.944000006188 60421.046837131 2024-04-21T01:07:26.728138+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3962994.082000017166 60421.046848607 2024-04-21T01:07:27.719641+00:00 19994330.276999950409 28999999.981999989599 27869999.973000049591 3960664.072999954224 60421.046860261 2024-04-21T01:07:28.726520+00:00 19994330.274000048637 29000000.021999958903 27870000.050999999046 3958011.901000022888 60421.046871737 2024-04-21T01:07:29.718022+00:00 19994330.276999950409 28999999.963000059128 27869999.935999989510 3962635.004999995232 60421.046883390 2024-04-21T01:07:30.724903+00:00 19994330.276000019163 29000000.024000048637 27870000.042000059038 3961072.029000043869 60421.046894866 2024-04-21T01:07:31.716406+00:00 19994330.274999979883 28999999.978999968618 27870000.000000000000 3961494.985000013839 60421.046906525 2024-04-21T01:07:32.723781+00:00 19994330.277000069618 29000000.016999959946 27869999.977999929339 3959993.036999940872 60421.046918001 2024-04-21T01:07:33.715284+00:00 19994330.275999899954 29000000.011000040919 27870000.059000018984 3961460.057999968994 60421.046929655 2024-04-21T01:07:34.722163+00:00 19994330.276000019163 28999999.989000000060 27869999.955000039190 3955810.950000048149 60421.046941130 2024-04-21T01:07:35.713666+00:00 19994330.276000019163 29000000.032999988645 27869999.988999959081 3959562.921000003815 60421.046952784 2024-04-21T01:07:36.720546+00:00 19994330.274999979883 28999999.959000010043 27870000.031999949366 3959628.013999938965 60421.046964443 2024-04-21T01:07:37.727920+00:00 19994330.274999979883 29000000.002000000328 27869999.953000068665 3959415.037000060081 60421.046975913 2024-04-21T01:07:38.718928+00:00 19994330.279000040144 29000000.004999998957 27870000.087999999523 3961739.000000000000 60421.046987573 2024-04-21T01:07:39.726303+00:00 19994330.272999998182 29000000.032999988645 27869999.954999998212 3961884.004999995232 60421.046999043 2024-04-21T01:07:40.717310+00:00 19994330.278000000864 28999999.967000011355 27870000.030000001192 3960991.976999998093 60421.047010703 2024-04-21T01:07:41.724685+00:00 19994330.274000048637 29000000.020000010729 27869999.944999989122 3955789.032999991905 60421.047022178 2024-04-21T01:07:42.716189+00:00 19994330.276999950409 28999999.980999980122 27869999.995000001043 3959882.044000030030 60421.047033832 2024-04-21T01:07:43.723068+00:00 19994330.274999979883 28999999.984000030905 27870000.022999998182 3959091.858999968041 60421.047045308 2024-04-21T01:07:44.714571+00:00 19994330.279000040144 29000000.043999969959 27870000.060999989510 3958408.088000059128 60421.047056961 2024-04-21T01:07:45.721450+00:00 19994330.276999950409 28999999.995000001043 27869999.918999999762 3956681.041999936104 60421.047068431 2024-04-21T01:07:46.712457+00:00 19994330.274000048637 28999999.970000028610 27870000.022999998182 3957414.940000057220 60421.047080091 2024-04-21T01:07:47.719833+00:00 19994330.275000009686 29000000.010999981314 27870000.032000008970 3956077.931999921799 60421.047091750 2024-04-21T01:07:48.727208+00:00 19994330.275999989361 28999999.995999988168 27869999.944000009447 3959704.030000091065 60421.047103220 2024-04-21T01:07:49.718215+00:00 19994330.274000000209 29000000.013000011444 27870000.036000009626 3958228.036999940872 60421.047114879 2024-04-21T01:07:50.725590+00:00 19994330.279000010341 29000000.010999981314 27869999.956999961287 3958782.042000054847 60421.047126350 2024-04-21T01:07:51.716597+00:00 19994330.275999989361 28999999.962999999523 27870000.027000010014 3956515.970999956131 60421.047138009 2024-04-21T01:07:52.723973+00:00 19994330.278000000864 28999999.996000051498 27869999.979000028223 3960408.988000034820 60421.047149485 2024-04-21T01:07:53.715476+00:00 19994330.271000001580 29000000.011999960989 27869999.963999990374 3958755.038999915123 60421.047161139 2024-04-21T01:07:54.722355+00:00 19994330.277000010014 29000000.041000008583 27870000.074999991804 3955984.960000038147 60421.047172614 2024-04-21T01:07:55.713858+00:00 19994330.276999980211 28999999.970000028610 27869999.981000009924 3958358.041000009049 60421.047184268 2024-04-21T01:07:56.720737+00:00 19994330.278000030667 28999999.990000009537 27870000.018999990076 3955782.024000049103 60421.047195744 2024-04-21T01:07:57.712240+00:00 19994330.274999979883 29000000.009999990463 27869999.939000010490 3958346.949999928009 60421.047207403 2024-04-21T01:07:58.719616+00:00 19994330.274000018835 28999999.993000030518 27870000.060999989510 3959394.996999979019 60421.047219057 2024-04-21T01:07:59.726495+00:00 19994330.277000010014 28999999.993999961764 27870000.016999959946 3962473.062000035774 60421.047230532 2024-04-21T01:08:00.717998+00:00 19994330.277000010014 29000000.011000040919 27869999.953999999911 3958375.922000051010 60421.047242186 2024-04-21T01:08:01.724877+00:00 19994330.273999989033 28999999.985999941826 27869999.992000099272 3960645.940999985207 60421.047253662 2024-04-21T01:08:02.716380+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3961092.087000011932 60421.047265315 2024-04-21T01:08:03.723259+00:00 19994330.277000010014 28999999.987999919802 27869999.971999999136 3961356.959999918938 60421.047276786 2024-04-21T01:08:04.714267+00:00 19994330.273999989033 29000000.018000010401 27870000.090999960899 3958738.025000094902 60421.047288445 2024-04-21T01:08:05.721642+00:00 19994330.273999989033 29000000.004000071436 27869999.945999979973 3962283.063999890815 60421.047299921 2024-04-21T01:08:06.713145+00:00 19994330.276000019163 29000000.002999901772 27870000.098999980837 3961344.906000018120 60421.047311574 2024-04-21T01:08:07.720024+00:00 19994330.278999980539 28999999.988000039011 27869999.940000060946 3963230.093000053894 60421.047323234 2024-04-21T01:08:08.727400+00:00 19994330.275999959558 29000000.006000038236 27869999.967999938875 3956591.947000027169 60421.047334710 2024-04-21T01:08:09.718903+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3960223.990999937057 60421.047346363 2024-04-21T01:08:10.725781+00:00 19994330.274999979883 28999999.988999959081 27870000.013999938965 3958486.054000020027 60421.047357839 2024-04-21T01:08:11.717285+00:00 19994330.275000039488 29000000.010999999940 27870000.016000028700 3958259.965999960899 60421.047369493 2024-04-21T01:08:12.724165+00:00 19994330.278000000864 28999999.978999990970 27870000.019000049680 3963104.955000042915 60421.047380968 2024-04-21T01:08:13.715668+00:00 19994330.274000048637 28999999.978999998420 27869999.973999980837 3960126.036999940872 60421.047392622 2024-04-21T01:08:14.722546+00:00 19994330.278000000864 29000000.056000009179 27870000.000000000000 3961949.037000060081 60421.047404098 2024-04-21T01:08:15.714050+00:00 19994330.275999899954 28999999.953000009060 27870000.001999970526 3957271.970999956131 60421.047415757 2024-04-21T01:08:16.721425+00:00 19994330.274000048637 29000000.004999998957 27869999.969000000507 3958816.032000064850 60421.047427227 2024-04-21T01:08:17.712433+00:00 19994330.274999979883 28999999.986000001431 27869999.984999999404 3956077.972999929916 60421.047438887 2024-04-21T01:08:18.719808+00:00 19994330.277000069618 29000000.011999990791 27870000.051999989897 3959538.916000009049 60421.047450541 2024-04-21T01:08:19.726687+00:00 19994330.274999979883 29000000.049000021070 27869999.970000009984 3959466.115000010002 60421.047462010 2024-04-21T01:08:20.717694+00:00 19994330.278000000864 28999999.974999960512 27870000.017999991775 3958078.881000041962 60421.047473670 2024-04-21T01:08:21.725069+00:00 19994330.276999950409 28999999.980000019073 27869999.964999999851 3960134.067000031006 60421.047485146 2024-04-21T01:08:22.716572+00:00 19994330.274000048637 28999999.992999970913 27870000.002000000328 3961774.979999899864 60421.047496799 2024-04-21T01:08:23.723452+00:00 19994330.276000019163 29000000.009999990463 27870000.000999990851 3959967.959000111092 60421.047508275 2024-04-21T01:08:24.714955+00:00 19994330.275999899954 29000000.004000011832 27870000.055000010878 3959906.184999942780 60421.047519929 2024-04-21T01:08:25.721834+00:00 19994330.279000040144 28999999.990000009537 27869999.985000010580 3959037.817999958992 60421.047531405 2024-04-21T01:08:26.713337+00:00 19994330.276000019163 28999999.994000021368 27870000.039999961853 3960791.042999982834 60421.047543058 2024-04-21T01:08:27.720216+00:00 19994330.272999998182 29000000.022000011057 27869999.932000041008 3953823.964000105858 60421.047554534 2024-04-21T01:08:28.711720+00:00 19994330.276000019163 28999999.961999949068 27869999.940999981016 3959362.990000010002 60421.047566188 2024-04-21T01:08:29.718599+00:00 19994330.274999979883 29000000.051000058651 27870000.106999989599 3960191.104999899864 60421.047577847 2024-04-21T01:08:30.725973+00:00 19994330.276000019163 29000000.005999919027 27869999.968999978155 3955746.996000051033 60421.047589317 2024-04-21T01:08:31.716981+00:00 19994330.275999899954 28999999.973000049591 27870000.007000029087 3960605.981999992859 60421.047600976 2024-04-21T01:08:32.724357+00:00 19994330.280000090599 29000000.016999959946 27870000.022000011057 3958474.981000000145 60421.047612446 2024-04-21T01:08:33.715364+00:00 19994330.271999958903 29000000.001999970526 27870000.000999990851 3959925.945999999996 60421.047624106 2024-04-21T01:08:34.722739+00:00 19994330.277000069618 28999999.994000080973 27869999.957000020891 3961906.978999999817 60421.047635581 2024-04-21T01:08:35.714242+00:00 19994330.274999979883 29000000.000999931246 27870000.067000031471 3963672.077000000048 60421.047647235 2024-04-21T01:08:36.721121+00:00 19994330.276999950409 28999999.975000020117 27869999.910999890417 3963899.066000000108 60421.047658711 2024-04-21T01:08:37.712624+00:00 19994330.277000069618 29000000.004000071436 27870000.036000009626 3959447.962999999989 60421.047670364 2024-04-21T01:08:38.719504+00:00 19994330.275999899954 29000000.001999970526 27870000.014000058174 3961319.969000000972 60421.047682024 2024-04-21T01:08:39.726879+00:00 19994330.278000000864 28999999.985000010580 27869999.980999950320 3967021.011999997776 60421.047693500 2024-04-21T01:08:40.718382+00:00 19994330.271000001580 29000000.021000031382 27870000.004000071436 3958835.929000005126 60421.047705153 2024-04-21T01:08:41.725261+00:00 19994330.278000000864 28999999.982999920845 27869999.967999938875 3961742.108999996912 60421.047716629 2024-04-21T01:08:42.716765+00:00 19994330.274999998510 29000000.013000011444 27870000.080000039190 3958452.965999998152 60421.047728283 2024-04-21T01:08:43.723644+00:00 19994330.278999999166 29000000.014000058174 27869999.955999970436 3961062.925999999046 60421.047739759 2024-04-21T01:08:44.715147+00:00 19994330.275000009686 28999999.993999961764 27870000.022999998182 3961800.986000000965 60421.047751418 2024-04-21T01:08:45.722522+00:00 19994330.275999989361 29000000.003999948502 27869999.973999980837 3957737.927000001073 60421.047762888 2024-04-21T01:08:46.713529+00:00 19994330.275999989361 29000000.024000048637 27869999.985000010580 3957828.127000004053 60421.047774548 2024-04-21T01:08:47.720904+00:00 19994330.277000010014 28999999.963999990374 27870000.001999970526 3959045.967999995220 60421.047786017 2024-04-21T01:08:48.711912+00:00 19994330.275000009686 28999999.988000001758 27869999.996000051498 3962033.005999996793 60421.047797677 2024-04-21T01:08:49.719287+00:00 19994330.273999989033 29000000.022000011057 27870000.088999990374 3961350.121000006795 60421.047809331 2024-04-21T01:08:50.726166+00:00 19994330.279000010341 28999999.985999990255 27869999.962000008672 3958276.872999995947 60421.047820807 2024-04-21T01:08:51.717669+00:00 19994330.271999981254 29000000.000999998301 27869999.960999969393 3956596.946999996901 60421.047832466 2024-04-21T01:08:52.725045+00:00 19994330.275000009686 29000000.011000011116 27869999.990000009537 3958119.127000004053 60421.047843936 2024-04-21T01:08:53.716052+00:00 19994330.279000010341 29000000.013999998569 27870000.024000048637 3954244.953999996185 60421.047855595 2024-04-21T01:08:54.723427+00:00 19994330.279999971390 28999999.946000009775 27870000.000999931246 3958725.998999997973 60421.047867065 2024-04-21T01:08:55.714434+00:00 19994330.273999989033 29000000.053999990225 27870000.026999998838 3961421.990000010002 60421.047878725 2024-04-21T01:08:56.721809+00:00 19994330.272999998182 28999999.976000010967 27869999.921999998391 3959945.995999991894 60421.047890200 2024-04-21T01:08:57.713312+00:00 19994330.278000000864 29000000.009999990463 27870000.035000000149 3962186.057999997865 60421.047901860 2024-04-21T01:08:58.720688+00:00 19994330.275000039488 28999998.971999999136 27870000.044000010937 3954039.984000011813 60421.047913330 2024-04-21T01:08:59.711695+00:00 19994330.273999989033 29000000.018999990076 27869999.940999981016 3959594.001000002027 60421.047924989 2024-04-21T01:09:00.719070+00:00 19994330.278999980539 28999999.992999970913 27869999.964000020176 3959561.932999997865 60421.047936643 2024-04-21T01:09:01.725949+00:00 19994330.277000010014 29000000.033000048250 27870000.062999989837 3955966.067000002135 60421.047948119 2024-04-21T01:09:02.717452+00:00 19994330.272999998182 29000000.004999998957 27869999.974000010639 3955383.000000000000 60421.047959772 2024-04-21T01:09:03.724332+00:00 19994330.277000010014 28999999.954999979585 27870000.029000010341 3958011.966999993194 60421.047971248 2024-04-21T01:09:04.715835+00:00 19994330.274999979883 28999999.028999980539 27869999.980999950320 3956955.914000004996 60421.047982907 2024-04-21T01:09:05.723210+00:00 19994330.277000010014 29000000.016000028700 27869999.973000049591 3952827.173999994993 60421.047994378 2024-04-21T01:09:06.714217+00:00 19994330.277000010014 28999999.966000020504 27870000.040999948978 3959418.969000012148 60421.048006037 2024-04-21T01:09:07.721592+00:00 19994330.274999979883 29000000.024999979883 27870000.028000060469 3959598.995999991894 60421.048017513 2024-04-21T01:09:08.713096+00:00 19994330.276000019163 28999999.985999941826 27869999.948999941349 3961807.974000006914 60421.048029167 2024-04-21T01:09:09.719975+00:00 19994330.274999979883 28999999.993000030518 27870000.059999998659 3962846.800999999046 60421.048040642 2024-04-21T01:09:10.711478+00:00 19994330.277000069618 29000000.011000040919 27869999.962000008672 3957204.226999998093 60421.048052302 2024-04-21T01:09:11.718853+00:00 19994330.274999979883 28999999.965000029653 27870000.029000040144 3961318.895999997854 60421.048063955 2024-04-21T01:09:12.725732+00:00 19994330.278000000864 29000000.058999899775 27869999.949999991804 3958824.081999986898 60421.048075431 2024-04-21T01:09:13.717235+00:00 19994330.276000019163 28999999.968000050634 27870000.017999950796 3959060.965000004042 60421.048087085 2024-04-21T01:09:14.724115+00:00 19994330.274999979883 29000000.009999990463 27870000.024000048637 3959334.069999992847 60421.048098560 2024-04-21T01:09:15.715618+00:00 19994330.272999998182 28999999.978000041097 27869999.970999959856 3957363.987000017893 60421.048110214 2024-04-21T01:09:16.722497+00:00 19994330.276999950409 29000000.028000000864 27869999.981000069529 3952926.954999982845 60421.048121690 2024-04-21T01:09:17.714000+00:00 19994330.277000069618 28999999.995000001043 27870000.032999988645 3956981.045000017155 60421.048133343 2024-04-21T01:09:18.720879+00:00 19994330.278999920934 28999999.985999941826 27869999.977999929339 3961715.032000004780 60421.048144819 2024-04-21T01:09:19.712383+00:00 19994330.276000019163 29000000.041000008583 27870000.057000041008 3962094.958999990951 60421.048156473 2024-04-21T01:09:20.719262+00:00 19994330.274000048637 28999999.963000059128 27869999.975000020117 3956606.988000005018 60421.048167949 2024-04-21T01:09:21.710765+00:00 19994330.273999929428 29000000.022999998182 27870000.001999970526 3958345.028999983799 60421.048179608 2024-04-21T01:09:22.718140+00:00 19994330.277000069618 28999999.966999888420 27869999.952000018209 3962542.937000005972 60421.048191262 2024-04-21T01:09:23.725020+00:00 19994330.276000019163 29000000.038000110537 27870000.013999938965 3958976.962999999989 60421.048202738 2024-04-21T01:09:24.716523+00:00 19994330.276999950409 28999999.998999949545 27870000.019000049680 3961154.101999998093 60421.048214391 2024-04-21T01:09:25.723402+00:00 19994330.276999950409 28999999.971000000834 27869999.973000049591 3958584.988000005018 60421.048225867 2024-04-21T01:09:26.714904+00:00 19994330.272999998182 28999999.993000008166 27869999.986999988556 3958249.928000003099 60421.048237521 2024-04-21T01:09:27.721784+00:00 19994330.279000040144 29000000.028000000864 27870000.083999991417 3956593.976999998093 60421.048248996 2024-04-21T01:09:28.713287+00:00 19994330.272999998182 29000000.006000000983 27869999.950999978930 3961279.037999988068 60421.048260656 2024-04-21T01:09:29.720663+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3959508.937000005972 60421.048272126 2024-04-21T01:09:30.711670+00:00 19994330.276999950409 28999999.937999989837 27869999.953000068665 3963835.018000007141 60421.048283785 2024-04-21T01:09:31.719045+00:00 19994330.275000099093 29000000.033000018448 27870000.020999908447 3958581.122000008821 60421.048295439 2024-04-21T01:09:32.725924+00:00 19994330.278000000864 28999999.984999980778 27869999.989000078291 3963404.000000000000 60421.048306915 2024-04-21T01:09:33.717427+00:00 19994330.271999958903 29000000.018999990076 27869999.986999999732 3957395.964999973774 60421.048318569 2024-04-21T01:09:34.724306+00:00 19994330.276999998838 29000000.008000019938 27870000.054000008851 3958739.053000003099 60421.048330044 2024-04-21T01:09:35.715810+00:00 19994330.276999998838 29000000.004000011832 27869999.948999989778 3957241.990000010002 60421.048341698 2024-04-21T01:09:36.722689+00:00 19994330.276000000536 28999999.955999970436 27870000.020000010729 3960107.986000000965 60421.048353174 2024-04-21T01:09:37.714192+00:00 19994330.276999998838 29000000.006000038236 27869999.970999989659 3957000.870000004768 60421.048364833 2024-04-21T01:09:38.721567+00:00 19994330.274000000209 29000000.026999950409 27870000.043999999762 3958754.150000005960 60421.048376303 2024-04-21T01:09:39.712575+00:00 19994330.278999999166 29000000.015000049025 27869999.992000009865 3960902.018999993801 60421.048387962 2024-04-21T01:09:40.719950+00:00 19994330.272999998182 28999999.996999979019 27870000.002000000328 3958818.932999968994 60421.048399433 2024-04-21T01:09:41.710957+00:00 19994330.279000010341 28999999.968999978155 27870000.000000000000 3958928.990999997128 60421.048411092 2024-04-21T01:09:42.718332+00:00 19994330.273999989033 29000000.011000040919 27870000.055999960750 3958260.989000021946 60421.048422751 2024-04-21T01:09:43.725707+00:00 19994330.273999989033 29000000.005999978632 27869999.971999999136 3960807.991999983788 60421.048434221 2024-04-21T01:09:44.716715+00:00 19994330.275000009686 29000000.003000020981 27869999.989000018686 3961926.036000012886 60421.048445880 2024-04-21T01:09:45.724090+00:00 19994330.279000010341 28999999.998999949545 27869999.958000000566 3961037.942000031006 60421.048457351 2024-04-21T01:09:46.715097+00:00 19994330.272999998182 29000000.011000040919 27870000.036000009626 3954833.132999957073 60421.048469010 2024-04-21T01:09:47.722472+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3958974.920000017155 60421.048480486 2024-04-21T01:09:48.713975+00:00 19994330.277000010014 29000000.008999940008 27869999.999000009149 3958361.016000031959 60421.048492140 2024-04-21T01:09:49.720854+00:00 19994330.273999989033 28999999.986000061035 27869999.992999970913 3961914.974999963772 60421.048503615 2024-04-21T01:09:50.712357+00:00 19994330.274999979883 28999999.962000008672 27869999.962999999523 3962623.984000027180 60421.048515269 2024-04-21T01:09:51.719237+00:00 19994330.278000000864 29000000.043999910355 27870000.038999971002 3958904.986999989022 60421.048526745 2024-04-21T01:09:52.710739+00:00 19994330.278000000864 28999999.981000069529 27869999.991000059992 3960500.992999970913 60421.048538398 2024-04-21T01:09:53.717619+00:00 19994330.272999998182 29000000.013999938965 27869999.975000020117 3962240.975000023842 60421.048550058 2024-04-21T01:09:54.724995+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3959543.057999968994 60421.048561533 2024-04-21T01:09:55.716498+00:00 19994330.275000039488 28999999.991000059992 27869999.996999979019 3958428.021000028122 60421.048573187 2024-04-21T01:09:56.723377+00:00 19994330.274999979883 29000000.019999980927 27870000.026000019163 3955627.915000020992 60421.048584663 2024-04-21T01:09:57.714880+00:00 19994330.277000010014 28999999.980999950320 27869999.965999960899 3961130.097000002861 60421.048596323 2024-04-21T01:09:58.722255+00:00 19994330.274999979883 28999999.978000041097 27869999.981000069529 3955156.044999957085 60421.048607792 2024-04-21T01:09:59.713262+00:00 19994330.278000000864 29000000.031000021845 27870000.002999901772 3960469.900000036228 60421.048619452 2024-04-21T01:10:00.720638+00:00 19994330.278000000864 29000000.006999969482 27870000.024000048637 3956384.055999993812 60421.048630922 2024-04-21T01:10:01.711645+00:00 19994330.272000070661 28999999.990000009537 27870000.026000019163 3953921.020999968052 60421.048642581 2024-04-21T01:10:02.719020+00:00 19994330.276999950409 29000000.019999999553 27869999.987999919802 3962781.001000047196 60421.048654051 2024-04-21T01:10:03.710027+00:00 19994330.276999950409 28999999.978000000119 27869999.982000108808 3957899.899999976158 60421.048665711 2024-04-21T01:10:04.717403+00:00 19994330.276000019163 29000000.012000009418 27869999.971999879926 3961690.117999970913 60421.048677370 2024-04-21T01:10:05.724778+00:00 19994330.274999979883 28999999.991000000387 27870000.012000080198 3957578.943000019062 60421.048688840 2024-04-21T01:10:06.715785+00:00 19994330.277000069618 29000000.012999981642 27870000.083999991417 3955741.033999979030 60421.048700499 2024-04-21T01:10:07.723160+00:00 19994330.272999998182 29000000.004000011832 27869999.901999950409 3956007.000000000000 60421.048711975 2024-04-21T01:10:08.714663+00:00 19994330.278000000864 28999999.978000018746 27869999.994000080973 3959485.965000032913 60421.048723629 2024-04-21T01:10:09.721542+00:00 19994330.274999979883 28999999.984999980778 27870000.010999921709 3959508.043999969959 60421.048735105 2024-04-21T01:10:10.713046+00:00 19994330.278000000864 29000000.033999979496 27870000.029000040144 3960327.008000016212 60421.048746758 2024-04-21T01:10:11.719925+00:00 19994330.276000019163 28999999.986000001431 27869999.983999971300 3960908.044000030030 60421.048758234 2024-04-21T01:10:12.711428+00:00 19994330.272999998182 29000000.029000040144 27870000.028000000864 3960546.009000002872 60421.048769894 2024-04-21T01:10:13.718803+00:00 19994330.278000000864 29000000.013999998569 27870000.011999990791 3958459.876999973785 60421.048781363 2024-04-21T01:10:14.709811+00:00 19994330.274999979883 28999999.986999988556 27869999.983000010252 3960623.084999979008 60421.048793023 2024-04-21T01:10:15.717186+00:00 19994330.278000000864 28999999.977999988943 27870000.000999990851 3958685.905000030994 60421.048804677 2024-04-21T01:10:16.724065+00:00 19994330.277000069618 28999999.990000009537 27869999.994000021368 3961758.944000006188 60421.048816152 2024-04-21T01:10:17.715568+00:00 19994330.273999929428 29000000.032999988645 27869999.980999980122 3964295.008000016212 60421.048827812 2024-04-21T01:10:18.722943+00:00 19994330.274000048637 28999999.967000011355 27870000.008999999613 3962437.088999987114 60421.048839282 2024-04-21T01:10:19.713951+00:00 19994330.276000019163 28999999.031000021845 27870000.059000018984 3959468.889999986161 60421.048850941 2024-04-21T01:10:20.721326+00:00 19994330.279999971390 28999999.971000019461 27869999.966000020504 3967563.168999969959 60421.048862411 2024-04-21T01:10:21.712333+00:00 19994330.276000019163 28999999.990000009537 27869999.980999950320 3959565.964000045788 60421.048874071 2024-04-21T01:10:22.719708+00:00 19994330.274999979883 29000000.009999990463 27869999.983000040054 3962627.963999987114 60421.048885541 2024-04-21T01:10:23.710714+00:00 19994330.274999979883 28999999.991999980062 27869999.983999971300 3961161.969999969006 60421.048897200 2024-04-21T01:10:24.718090+00:00 19994330.274000048637 29000000.001999970526 27870000.027000010014 3960475.013999999035 60421.048908854 2024-04-21T01:10:25.724970+00:00 19994330.276999950409 29000000.011999960989 27869999.957000020891 3959427.993000030983 60421.048920330 2024-04-21T01:10:26.716473+00:00 19994330.276999950409 29000000.007000088692 27870000.022000011057 3958282.001999973785 60421.048931989 2024-04-21T01:10:27.723848+00:00 19994330.276000019163 28999999.967999938875 27870000.032999988645 3953859.053000032902 60421.048943459 2024-04-21T01:10:28.714855+00:00 19994330.276999998838 29000000.039000030607 27870000.015999969095 3958676.018999993801 60421.048955118 2024-04-21T01:10:29.722230+00:00 19994330.274999998510 28999999.972999930382 27870000.018999990076 3960064.885999978054 60421.048966594 2024-04-21T01:10:30.713734+00:00 19994330.276000000536 29000000.059000018984 27869999.974999960512 3958927.045000017155 60421.048978248 2024-04-21T01:10:31.720613+00:00 19994330.276000011712 28999999.938000079244 27870000.000000000000 3962360.013999999035 60421.048989723 2024-04-21T01:10:32.712116+00:00 19994330.274999991059 28999999.996999979019 27869999.927000049502 3960686.051999986172 60421.049001377 2024-04-21T01:10:33.718995+00:00 19994330.277000010014 28999999.995000001043 27870000.037000060081 3962550.988000034820 60421.049012853 2024-04-21T01:10:34.710498+00:00 19994330.276999998838 29000000.009999990463 27869999.981999989599 3962035.945999979973 60421.049024506 2024-04-21T01:10:35.717378+00:00 19994330.273999989033 28999999.013999938965 27870000.056999921799 3963130.996999979019 60421.049036166 2024-04-21T01:10:36.724753+00:00 19994330.276000019163 28999999.989000078291 27870000.006000038236 3956918.957000017166 60421.049047642 2024-04-21T01:10:37.716256+00:00 19994330.274999979883 28999999.977000001818 27869999.962999939919 3961485.025000036228 60421.049059296 2024-04-21T01:10:38.723136+00:00 19994330.276000019163 29000000.074000000954 27870000.004999998957 3961255.024999976158 60421.049070771 2024-04-21T01:10:39.714638+00:00 19994330.280000001192 28999999.965999998152 27869999.987000111490 3959744.006999969017 60421.049082425 2024-04-21T01:10:40.721517+00:00 19994330.272999968380 28999999.986999999732 27870000.046000000089 3960067.023000001907 60421.049093901 2024-04-21T01:10:41.713020+00:00 19994330.276000019163 29000000.000000000000 27869999.954999919981 3956409.984000027180 60421.049105554 2024-04-21T01:10:42.719900+00:00 19994330.275999959558 29000000.018999990076 27869999.965000029653 3962086.978999971878 60421.049117030 2024-04-21T01:10:43.711403+00:00 19994330.277000010014 28999999.986000020057 27870000.095999959856 3958068.990999997128 60421.049128690 2024-04-21T01:10:44.718778+00:00 19994330.273999989033 28999999.971999999136 27869999.970000028610 3959107.951000034809 60421.049140160 2024-04-21T01:10:45.709785+00:00 19994330.277000010014 29000000.035999979824 27869999.986000061035 3961204.064000010025 60421.049151819 2024-04-21T01:10:46.717161+00:00 19994330.277000010014 28999999.972999989986 27870000.021999958903 3961759.987999976147 60421.049163473 2024-04-21T01:10:47.724040+00:00 19994330.276000019163 29000000.021000031382 27869999.962000008672 3960676.971000016201 60421.049174943 2024-04-21T01:10:48.715047+00:00 19994330.273999989033 28999999.993999961764 27869999.998000029474 3959194.026000022888 60421.049186602 2024-04-21T01:10:49.722422+00:00 19994330.276000019163 29000000.021000031382 27870000.042999979109 3959031.041999936104 60421.049198078 2024-04-21T01:10:50.713925+00:00 19994330.278999980539 29000000.018999990076 27869999.958999998868 3959508.985000013839 60421.049209732 2024-04-21T01:10:51.720805+00:00 19994330.274999979883 28999999.977000001818 27870000.018999990076 3955380.052999972831 60421.049221202 2024-04-21T01:10:52.711812+00:00 19994330.273999989033 28999999.005999978632 27869999.969000000507 3960260.986000061035 60421.049232861 2024-04-21T01:10:53.719187+00:00 19994330.277000010014 28999999.980000019073 27870000.039999991655 3959893.932000041008 60421.049244331 2024-04-21T01:10:54.710194+00:00 19994330.275999959558 28999999.995000001043 27870000.001000020653 3959792.021999955177 60421.049255990 2024-04-21T01:10:55.717569+00:00 19994330.276000019163 29000000.049000021070 27870000.021000001580 3957590.039999961853 60421.049267650 2024-04-21T01:10:56.724944+00:00 19994330.276000019163 28999999.960999969393 27869999.962999999523 3957878.942000031006 60421.049279120 2024-04-21T01:10:57.715952+00:00 19994330.278000000864 28999999.976000010967 27870000.032000008970 3960332.032999991905 60421.049290779 2024-04-21T01:10:58.723327+00:00 19994330.274999979883 29000000.049000021070 27869999.986999988556 3959089.873000026215 60421.049302255 2024-04-21T01:10:59.714830+00:00 19994330.276000019163 28999999.973999980837 27870000.033000018448 3958767.029999970924 60421.049313908 2024-04-21T01:11:00.721710+00:00 19994330.274000048637 28999999.980999950320 27869999.965999960899 3957907.062999964226 60421.049325384 2024-04-21T01:11:01.713213+00:00 19994330.278000000864 29000000.010000109673 27870000.008000019938 3957115.042000054847 60421.049337038 2024-04-21T01:11:02.720092+00:00 19994330.274999979883 29000000.025999899954 27869999.948000010103 3963830.998999952804 60421.049348514 2024-04-21T01:11:03.711595+00:00 19994330.276000019163 28999999.940999981016 27870000.028999980539 3959625.975000023842 60421.049360173 2024-04-21T01:11:04.718970+00:00 19994330.276999950409 29000000.024000048637 27869999.991000000387 3958285.942000031006 60421.049371643 2024-04-21T01:11:05.709977+00:00 19994330.276000019163 29000000.013000011444 27870000.016000028700 3961611.054999948014 60421.049383303 2024-04-21T01:11:06.717353+00:00 19994330.276000019163 28999999.998999949545 27869999.986000001431 3960761.952000021935 60421.049394956 2024-04-21T01:11:07.724232+00:00 19994330.276000019163 28999999.995000001043 27870000.031999949366 3960115.055999993812 60421.049406432 2024-04-21T01:11:08.715735+00:00 19994330.278000000864 28999999.990000009537 27869999.996000051498 3956543.042999982834 60421.049418086 2024-04-21T01:11:09.722614+00:00 19994330.273999929428 29000000.006999969482 27869999.979000028223 3952733.963999987114 60421.049429561 2024-04-21T01:11:10.714117+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3957180.026000022888 60421.049441215 2024-04-21T01:11:11.720997+00:00 19994330.272000070661 28999999.013000011444 27869999.944000009447 3958149.932000041008 60421.049452691 2024-04-21T01:11:12.712500+00:00 19994330.275999899954 28999999.976000070572 27869999.993999961764 3960591.985000013839 60421.049464345 2024-04-21T01:11:13.719379+00:00 19994330.277000069618 29000000.008000019938 27870000.075000051409 3958864.044999957085 60421.049475820 2024-04-21T01:11:14.710882+00:00 19994330.276999950409 28999999.995000001043 27869999.972999930382 3958790.963000059128 60421.049487480 2024-04-21T01:11:15.718257+00:00 19994330.277000069618 29000000.002999901772 27869999.975000020117 3964646.992999910843 60421.049498950 2024-04-21T01:11:16.709265+00:00 19994330.273999929428 29000000.013999998569 27869999.968000050634 3963040.093000053894 60421.049510609 2024-04-21T01:11:17.716640+00:00 19994330.274000048637 28999999.984000001103 27870000.016999959946 3961183.919999957085 60421.049522263 2024-04-21T01:11:18.723519+00:00 19994330.278000000864 29000000.015999998897 27870000.019999980927 3961560.018000007141 60421.049533739 2024-04-21T01:11:19.715022+00:00 19994330.278000000864 28999999.972999989986 27869999.995000001043 3960607.023000001907 60421.049545398 2024-04-21T01:11:20.722397+00:00 19994330.276000019163 29000000.051000010222 27870000.062999960035 3957482.993999958038 60421.049556868 2024-04-21T01:11:21.713405+00:00 19994330.272999998182 28999999.952999979258 27869999.963999990374 3958108.973000050057 60421.049568527 2024-04-21T01:11:22.720780+00:00 19994330.276000000536 29000000.042000029236 27870000.015000101179 3958328.004000068177 60421.049579998 2024-04-21T01:11:23.711787+00:00 19994330.276000000536 28999999.944999989122 27869999.929999951273 3957479.992999910843 60421.049591657 2024-04-21T01:11:24.719162+00:00 19994330.276000011712 29000000.006999969482 27870000.013000011444 3959093.126000047196 60421.049603127 2024-04-21T01:11:25.710169+00:00 19994330.276999998838 29000000.012000020593 27870000.075999978930 3954632.921000003815 60421.049614786 2024-04-21T01:11:26.717544+00:00 19994330.276999998838 29000000.003000020981 27869999.960000038147 3959498.023000001907 60421.049626256 2024-04-21T01:11:27.708552+00:00 19994330.274000000209 29000000.008999999613 27870000.019999980927 3956510.996999979019 60421.049637916 2024-04-21T01:11:28.715927+00:00 19994330.275999989361 28999999.934999998659 27869999.973999980837 3961240.960000038147 60421.049649575 2024-04-21T01:11:29.723302+00:00 19994330.275000009686 29000000.066999968141 27869999.997999999672 3960442.949000000954 60421.049661045 2024-04-21T01:11:30.714309+00:00 19994330.277000010014 28999999.978999968618 27870000.002000000328 3956291.080999969970 60421.049672705 2024-04-21T01:11:31.721685+00:00 19994330.278999980539 28999999.992000039667 27869999.976000010967 3965819.965000032913 60421.049684175 2024-04-21T01:11:32.712692+00:00 19994330.275999989361 29000000.024999979883 27870000.043000001460 3961321.962999939919 60421.049695834 2024-04-21T01:11:33.720067+00:00 19994330.272999998182 28999999.999000009149 27869999.940000001341 3958084.052999972831 60421.049707304 2024-04-21T01:11:34.711074+00:00 19994330.275000009686 29000000.021999958903 27870000.016999989748 3958182.978000044823 60421.049718963 2024-04-21T01:11:35.718449+00:00 19994330.277000010014 29000000.003000020981 27870000.059000018984 3956015.965000032913 60421.049730439 2024-04-21T01:11:36.709953+00:00 19994330.277000010014 28999999.975000020117 27869999.993000000715 3955552.125000000000 60421.049742093 2024-04-21T01:11:37.716832+00:00 19994330.279999971390 28999999.995000001043 27869999.956999991089 3958570.940999985207 60421.049753746 2024-04-21T01:11:38.723711+00:00 19994330.273999989033 29000000.021999958903 27870000.053000029176 3961041.032999991905 60421.049765222 2024-04-21T01:11:39.715214+00:00 19994330.274000048637 28999999.981999989599 27869999.991999980062 3958246.901000022888 60421.049776882 2024-04-21T01:11:40.722589+00:00 19994330.273999989033 29000000.022000070661 27869999.902000010014 3957708.016999959946 60421.049788352 2024-04-21T01:11:41.713596+00:00 19994330.278999980539 29000000.003999948502 27870000.081999961287 3962125.993999958038 60421.049800011 2024-04-21T01:11:42.720972+00:00 19994330.276000019163 28999999.978000041097 27869999.987000048161 3960497.995000004768 60421.049811487 2024-04-21T01:11:43.712475+00:00 19994330.275999959558 28999999.993999961764 27870000.006999969482 3959549.124000072014 60421.049823141 2024-04-21T01:11:44.719354+00:00 19994330.277000010014 29000000.019999980927 27869999.949000000954 3962231.822000027169 60421.049834616 2024-04-21T01:11:45.710857+00:00 19994330.272999998182 28999999.958999991417 27869999.986000001431 3957162.139999986161 60421.049846276 2024-04-21T01:11:46.718233+00:00 19994330.274999979883 29000000.004000071436 27870000.055000010878 3962660.801999927033 60421.049857746 2024-04-21T01:11:47.709240+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3959253.156000018120 60421.049869405 2024-04-21T01:11:48.716615+00:00 19994330.279999971390 29000000.021000031382 27869999.991000059992 3965569.972000002861 60421.049881059 2024-04-21T01:11:49.723494+00:00 19994330.276000019163 28999999.993999961764 27870000.031999949366 3970035.998999952804 60421.049892535 2024-04-21T01:11:50.714997+00:00 19994330.274000048637 28999999.998999949545 27869999.999000068754 3959046.035000085831 60421.049904188 2024-04-21T01:11:51.721877+00:00 19994330.275999899954 29000000.035000089556 27869999.987999919802 3965046.921999930870 60421.049915664 2024-04-21T01:11:52.713379+00:00 19994330.274000048637 28999999.972999930382 27869999.962000008672 3964188.021000028122 60421.049927318 2024-04-21T01:11:53.720259+00:00 19994330.276000019163 28999999.969999998808 27870000.026000019163 3960449.057999968994 60421.049938793 2024-04-21T01:11:54.711762+00:00 19994330.278000000864 29000000.036000009626 27870000.031000021845 3960538.991000055801 60421.049950453 2024-04-21T01:11:55.719137+00:00 19994330.276000019163 28999999.967999991030 27869999.952000018209 3957473.003000020981 60421.049961923 2024-04-21T01:11:56.710144+00:00 19994330.278000000864 29000000.013000000268 27870000.046999931335 3966238.057999968994 60421.049973582 2024-04-21T01:11:57.717520+00:00 19994330.272999998182 29000000.031000021845 27869999.985000010580 3963962.800999999046 60421.049985053 2024-04-21T01:11:58.708527+00:00 19994330.274999979883 28999999.984000001103 27869999.952000018209 3961562.154999970924 60421.049996712 2024-04-21T01:11:59.715902+00:00 19994330.276000019163 28999999.988999988884 27870000.065999981016 3959414.955999969970 60421.050008365 2024-04-21T01:12:00.722781+00:00 19994330.276999950409 29000000.015999998897 27870000.006999969482 3959984.976000071038 60421.050019841 2024-04-21T01:12:01.714285+00:00 19994330.277000069618 28999999.995000001043 27869999.918000098318 3965020.067999958992 60421.050031501 2024-04-21T01:12:02.721660+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3961705.976000071038 60421.050042977 2024-04-21T01:12:03.713163+00:00 19994330.273999929428 28999999.969999969006 27869999.990000009537 3963443.982999920845 60421.050054630 2024-04-21T01:12:04.720042+00:00 19994330.276000019163 28999999.046000000089 27870000.025999899954 3959114.972000002861 60421.050066100 2024-04-21T01:12:05.711049+00:00 19994330.279000040144 28999999.994000021368 27870000.046000000089 3960238.970000029076 60421.050077760 2024-04-21T01:12:06.718424+00:00 19994330.274999979883 28999999.973999980837 27869999.940000060946 3959669.014999986161 60421.050089229 2024-04-21T01:12:07.709432+00:00 19994330.278000000864 29000000.028000000864 27870000.037000000477 3963076.052999972831 60421.050100889 2024-04-21T01:12:08.716807+00:00 19994330.274000048637 28999999.966000020504 27869999.942000001669 3959365.058000088204 60421.050112365 2024-04-21T01:12:09.708310+00:00 19994330.273999929428 28999999.999000009149 27870000.046999998391 3960216.988999962807 60421.050124018 2024-04-21T01:12:10.715188+00:00 19994330.277000069618 29000000.001999970526 27869999.986000001431 3959491.980000019073 60421.050135678 2024-04-21T01:12:11.722564+00:00 19994330.276999950409 29000000.020000040531 27870000.022999990731 3958930.036999940872 60421.050147148 2024-04-21T01:12:12.713571+00:00 19994330.276999950409 29000000.009999990463 27869999.971000019461 3959488.955000042915 60421.050158807 2024-04-21T01:12:13.720947+00:00 19994330.276000019163 28999999.973000049591 27869999.967999991030 3959828.990999937057 60421.050170283 2024-04-21T01:12:14.712450+00:00 19994330.274999979883 28999999.997999910265 27870000.034000009298 3965972.053000092972 60421.050181936 2024-04-21T01:12:15.719329+00:00 19994330.276000000536 29000000.014999989420 27870000.014999989420 3963544.018999934196 60421.050193412 2024-04-21T01:12:16.710832+00:00 19994330.274000000209 28999999.996000051498 27870000.001000020653 3959239.892000079155 60421.050205066 2024-04-21T01:12:17.717711+00:00 19994330.278000000864 28999999.996000051498 27869999.955999970436 3959108.015999913216 60421.050216542 2024-04-21T01:12:18.709215+00:00 19994330.278999999166 29000000.038999918848 27870000.013999998569 3959494.103000044823 60421.050228201 2024-04-21T01:12:19.716590+00:00 19994330.275000009686 28999999.910000089556 27869999.952000018209 3960404.944999932777 60421.050239671 2024-04-21T01:12:20.707597+00:00 19994330.273999989033 29000000.064999941736 27869999.995999988168 3958949.990000010002 60421.050251331 2024-04-21T01:12:21.714972+00:00 19994330.274000018835 28999999.988999959081 27870000.031000021845 3961466.037000060081 60421.050262984 2024-04-21T01:12:22.721851+00:00 19994330.276999980211 29000000.004999998957 27870000.037999991328 3962074.970000029076 60421.050274460 2024-04-21T01:12:23.713355+00:00 19994330.277000010014 28999999.986000061035 27870000.037000000477 3959910.936999917030 60421.050286120 2024-04-21T01:12:24.720730+00:00 19994330.275999989361 29000000.041999939829 27869999.968999978155 3962898.997000098228 60421.050297590 2024-04-21T01:12:25.711737+00:00 19994330.277000010014 28999999.935000058264 27870000.032999988645 3962895.964999914169 60421.050309249 2024-04-21T01:12:26.719112+00:00 19994330.275000009686 29000000.008000019938 27869999.981000069529 3962994.195000051986 60421.050320719 2024-04-21T01:12:27.710120+00:00 19994330.274999979883 29000000.041000008583 27870000.022999998182 3961271.847999929916 60421.050332379 2024-04-21T01:12:28.717495+00:00 19994330.279000010341 28999999.992999911308 27869999.985000010580 3959300.063000082970 60421.050343848 2024-04-21T01:12:29.708502+00:00 19994330.274999979883 28999999.994000080973 27869999.961999889463 3960073.949999928009 60421.050355508 2024-04-21T01:12:30.715877+00:00 19994330.276000019163 28999999.997999999672 27870000.016000028700 3958498.011000037193 60421.050367162 2024-04-21T01:12:31.722756+00:00 19994330.273999989033 28999999.980999998748 27869999.996000051498 3964014.129999995232 60421.050378637 2024-04-21T01:12:32.714259+00:00 19994330.273999989033 29000000.012000009418 27870000.041000008583 3962029.963999987114 60421.050390291 2024-04-21T01:12:33.721139+00:00 19994330.278000000864 28999999.995999988168 27869999.955999970436 3960594.868000030983 60421.050401767 2024-04-21T01:12:34.712642+00:00 19994330.277000010014 29000000.000999998301 27870000.018999930471 3964032.001999973785 60421.050413426 2024-04-21T01:12:35.720017+00:00 19994330.277000010014 29000000.009999990463 27869999.982000108808 3961043.106999992859 60421.050424896 2024-04-21T01:12:36.711024+00:00 19994330.276000019163 29000000.013999998569 27869999.969999909401 3955798.868000030983 60421.050436555 2024-04-21T01:12:37.718399+00:00 19994330.274999979883 28999999.964000020176 27870000.019999980927 3961995.129999995232 60421.050448026 2024-04-21T01:12:38.709407+00:00 19994330.274999979883 29000000.029000010341 27870000.020000100136 3962985.957000017166 60421.050459685 2024-04-21T01:12:39.716782+00:00 19994330.275000039488 28999999.982999980450 27870000.018000010401 3960403.023000001907 60421.050471155 2024-04-21T01:12:40.707789+00:00 19994330.277000010014 29000000.007000029087 27869999.973999980837 3962177.967000008095 60421.050482814 2024-04-21T01:12:41.715163+00:00 19994330.279999971390 28999999.993999961764 27870000.024999979883 3960004.939000010025 60421.050494474 2024-04-21T01:12:42.722539+00:00 19994330.274999979883 29000000.004000011832 27869999.960999969393 3959146.043999909889 60421.050505944 2024-04-21T01:12:43.713547+00:00 19994330.272000070661 29000000.040000021458 27870000.057000041008 3959812.999000072014 60421.050517603 2024-04-21T01:12:44.720922+00:00 19994330.276999950409 28999999.967999991030 27869999.911000009626 3962587.000999927986 60421.050529073 2024-04-21T01:12:45.711929+00:00 19994330.274999979883 28999999.953999999911 27870000.018999930471 3962831.989000082016 60421.050540733 2024-04-21T01:12:46.719304+00:00 19994330.280000090599 29000000.051999989897 27870000.017000000924 3962364.978999971878 60421.050552202 2024-04-21T01:12:47.710311+00:00 19994330.271999958903 28999999.971999999136 27869999.975000008941 3961499.169000030030 60421.050563862 2024-04-21T01:12:48.717687+00:00 19994330.279000040144 29000000.021000031382 27869999.985999990255 3958688.844999908935 60421.050575338 2024-04-21T01:12:49.709190+00:00 19994330.275999899954 29000000.000999931246 27870000.069000009447 3964166.986000061035 60421.050586991 2024-04-21T01:12:50.716069+00:00 19994330.275000099093 28999999.976000070572 27870000.035999998450 3958813.968999981880 60421.050598467 2024-04-21T01:12:51.707572+00:00 19994330.273999929428 29000000.044000029564 27870000.027000010014 3961149.062999964226 60421.050610127 2024-04-21T01:12:52.714947+00:00 19994330.278000000864 28999999.962999939919 27869999.910000000149 3959968.054000020027 60421.050621781 2024-04-21T01:12:53.721826+00:00 19994330.278000000864 28999999.978999968618 27869999.988000009209 3958310.884000062943 60421.050633256 2024-04-21T01:12:54.713330+00:00 19994330.274000048637 29000000.004999998957 27870000.015000019222 3958740.006999969017 60421.050644910 2024-04-21T01:12:55.720209+00:00 19994330.276000019163 29000000.024000048637 27869999.973999980837 3963618.950000048149 60421.050656386 2024-04-21T01:12:56.711712+00:00 19994330.272999998182 28999999.983000040054 27870000.032000008970 3961483.112999916077 60421.050668039 2024-04-21T01:12:57.718591+00:00 19994330.278999920934 28999999.995000001043 27869999.953999999911 3964398.996000051033 60421.050679509 2024-04-21T01:12:58.709598+00:00 19994330.274999979883 28999999.991999980062 27870000.040000021458 3958453.912999988068 60421.050691169 2024-04-21T01:12:59.716974+00:00 19994330.275000099093 29000000.015999909490 27870000.028000000864 3960167.194000006188 60421.050702639 2024-04-21T01:13:00.707981+00:00 19994330.278999920934 29000000.002000089735 27869999.959999978542 3958695.868999958038 60421.050714298 2024-04-21T01:13:01.715356+00:00 19994330.274000048637 29000000.021999958903 27870000.026000019163 3959591.991999983788 60421.050725952 2024-04-21T01:13:02.722235+00:00 19994330.273999929428 28999999.995000001043 27869999.973999980837 3963659.083999990951 60421.050737428 2024-04-21T01:13:03.713739+00:00 19994330.277000069618 28999999.993000030518 27869999.945999979973 3960857.929000000004 60421.050749087 2024-04-21T01:13:04.721114+00:00 19994330.278000000864 29000000.026000019163 27870000.072000030428 3963071.942999999039 60421.050760557 2024-04-21T01:13:05.712121+00:00 19994330.276999950409 28999999.973999980837 27870000.014999989420 3960504.091000000015 60421.050772216 2024-04-21T01:13:06.719496+00:00 19994330.274999979883 28999999.990000009537 27869999.940999981016 3964315.064000001177 60421.050783692 2024-04-21T01:13:07.710999+00:00 19994330.274000048637 29000000.021000009030 27870000.004999998957 3957509.020999997854 60421.050795346 2024-04-21T01:13:08.717878+00:00 19994330.276999950409 28999999.981999989599 27870000.039000030607 3962581.885999999940 60421.050806821 2024-04-21T01:13:09.709381+00:00 19994330.274000000209 28999999.999000009149 27869999.968999978155 3957595.067000002135 60421.050818475 2024-04-21T01:13:10.716261+00:00 19994330.276999998838 29000000.021999999881 27870000.028000000864 3955361.916999998968 60421.050829951 2024-04-21T01:13:11.707764+00:00 19994330.278999999166 28999999.969000011683 27869999.973000049591 3962119.980000004172 60421.050841610 2024-04-21T01:13:12.715139+00:00 19994330.275000009686 29000000.028000000864 27870000.038999918848 3961274.019999995828 60421.050853264 2024-04-21T01:13:13.722019+00:00 19994330.273999989033 29000000.007999990135 27870000.009999990463 3962791.947000003885 60421.050864740 2024-04-21T01:13:14.713521+00:00 19994330.276000011712 28999999.974999990314 27869999.965000029653 3958096.106999992859 60421.050876393 2024-04-21T01:13:15.720401+00:00 19994330.277000010014 29000000.032000008970 27870000.082000020891 3961129.984999998938 60421.050887869 2024-04-21T01:13:16.711904+00:00 19994330.276999980211 29000000.013000011444 27869999.993999961764 3964210.976000003982 60421.050899523 2024-04-21T01:13:17.718783+00:00 19994330.275000009686 28999999.983999971300 27869999.916000008583 3959941.042999998201 60421.050910999 2024-04-21T01:13:18.710287+00:00 19994330.275999989361 28999999.943000018597 27870000.004000071436 3955981.954000004102 60421.050922658 2024-04-21T01:13:19.717662+00:00 19994330.274000018835 29000000.016000028700 27869999.971999999136 3957388.032999991905 60421.050934128 2024-04-21T01:13:20.708669+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3960999.057000011206 60421.050945788 2024-04-21T01:13:21.716044+00:00 19994330.275999989361 29000000.009999990463 27869999.971999999136 3960248.920999988914 60421.050957257 2024-04-21T01:13:22.707051+00:00 19994330.278000000864 29000000.004000011832 27870000.036999940872 3957486.982000008225 60421.050968917 2024-04-21T01:13:23.714427+00:00 19994330.274999979883 28999999.999000009149 27870000.044000029564 3958738.054999991786 60421.050980576 2024-04-21T01:13:24.721802+00:00 19994330.274000048637 29000000.018999990076 27869999.967000000179 3958654.973000004888 60421.050992046 2024-04-21T01:13:25.712809+00:00 19994330.275999959558 28999999.995999988168 27869999.993999999017 3962728.943000004161 60421.051003706 2024-04-21T01:13:26.720184+00:00 19994330.278000000864 28999999.995000001043 27869999.986000008881 3959976.163000002969 60421.051015181 2024-04-21T01:13:27.711690+00:00 19994330.275000039488 28999999.958999991417 27869999.986999988556 3962216.938999996055 60421.051026835 2024-04-21T01:13:28.718567+00:00 19994330.275999959558 29000000.037999991328 27870000.061000000685 3957780.965000004042 60421.051038311 2024-04-21T01:13:29.710069+00:00 19994330.278000000864 29000000.000000000000 27869999.978000018746 3960417.074000000954 60421.051049965 2024-04-21T01:13:30.716949+00:00 19994330.274000048637 29000000.006000038236 27869999.967999991030 3957985.921999990940 60421.051061440 2024-04-21T01:13:31.708453+00:00 19994330.273999989033 28999999.967000011355 27869999.993000000715 3961588.942000002135 60421.051073094 2024-04-21T01:13:32.715331+00:00 19994330.278000000864 29000000.029999971390 27870000.047999981791 3957584.115999997128 60421.051084570 2024-04-21T01:13:33.706834+00:00 19994330.275999959558 28999999.971999999136 27869999.993000000715 3956618.964000002015 60421.051096223 2024-04-21T01:13:34.713714+00:00 19994330.278000000864 29000000.029999971390 27869999.968999978155 3959610.968000010122 60421.051107883 2024-04-21T01:13:35.721089+00:00 19994330.273999989033 28999999.970000028610 27870000.036000009626 3956468.952999994159 60421.051119359 2024-04-21T01:13:36.712592+00:00 19994330.275000099093 28999999.998999949545 27869999.958000000566 3954984.089999989141 60421.051131012 2024-04-21T01:13:37.719471+00:00 19994330.275999899954 29000000.024000048637 27870000.040000021458 3958188.923000007868 60421.051142488 2024-04-21T01:13:38.710974+00:00 19994330.276000019163 28999999.991999980062 27869999.995999988168 3956891.057000011206 60421.051154148 2024-04-21T01:13:39.718350+00:00 19994330.277000069618 28999999.971999999136 27870000.000000000000 3953706.960999995004 60421.051165618 2024-04-21T01:13:40.709357+00:00 19994330.275999899954 29000000.064000010490 27870000.008999999613 3962315.083000003826 60421.051177277 2024-04-21T01:13:41.716732+00:00 19994330.274000048637 28999999.970000028610 27870000.001999970526 3957862.893999993801 60421.051188747 2024-04-21T01:13:42.707739+00:00 19994330.276000019163 29000000.011999960989 27869999.977000001818 3959980.983000009786 60421.051200407 2024-04-21T01:13:43.715114+00:00 19994330.276999950409 28999999.957999940962 27870000.010000050068 3958061.053999990225 60421.051211876 2024-04-21T01:13:44.706122+00:00 19994330.276000019163 29000000.017000000924 27869999.977000001818 3954580.993000001181 60421.051223536 2024-04-21T01:13:45.713497+00:00 19994330.276999950409 29000000.024999998510 27870000.029999971390 3955808.028999983799 60421.051235195 2024-04-21T01:13:46.720871+00:00 19994330.278000000864 29000000.013000000268 27869999.955000039190 3957051.943000019062 60421.051246665 2024-04-21T01:13:47.711879+00:00 19994330.272999998182 28999999.939000010490 27870000.036000009626 3959620.983999996912 60421.051258325 2024-04-21T01:13:48.719254+00:00 19994330.276000019163 29000000.042999979109 27869999.949999928474 3957183.046000003815 60421.051269795 2024-04-21T01:13:49.710261+00:00 19994330.274000048637 29000000.010000020266 27869999.998000029474 3957604.055000007153 60421.051281454 2024-04-21T01:13:50.717637+00:00 19994330.278000000864 28999999.977999988943 27870000.016000028700 3961269.977999985218 60421.051292930 2024-04-21T01:13:51.709140+00:00 19994330.279999971390 29000000.009999990463 27869999.981999989599 3958090.006000012159 60421.051304583 2024-04-21T01:13:52.716019+00:00 19994330.272999998182 29000000.006000038236 27870000.046000000089 3955487.908999979030 60421.051316059 2024-04-21T01:13:53.707522+00:00 19994330.274999979883 28999999.958999991417 27869999.968999978155 3955970.027999997139 60421.051327719 2024-04-21T01:13:54.714898+00:00 19994330.274999979883 29000000.042999979109 27870000.100000020117 3955869.046000003815 60421.051339373 2024-04-21T01:13:55.721777+00:00 19994330.277000069618 28999999.985000010580 27869999.958999991417 3963011.909000008833 60421.051350848 2024-04-21T01:13:56.713280+00:00 19994330.276000019163 28999999.984999950975 27869999.995999928564 3958065.062000005972 60421.051362502 2024-04-21T01:13:57.720159+00:00 19994330.276999950409 29000000.035000029951 27870000.012000080198 3960184.019999980927 60421.051373978 2024-04-21T01:13:58.711662+00:00 19994330.276000019163 28999999.944999989122 27869999.952999949455 3961897.980000019073 60421.051385631 2024-04-21T01:13:59.718542+00:00 19994330.273999929428 29000000.012000020593 27870000.004999998957 3961352.975999981165 60421.051397107 2024-04-21T01:14:00.710045+00:00 19994330.275000099093 29000000.059999998659 27869999.986999988556 3954722.931000024080 60421.051408761 2024-04-21T01:14:01.716924+00:00 19994330.278000000864 28999999.962000008672 27870000.014000058174 3955583.114999980200 60421.051420236 2024-04-21T01:14:02.708427+00:00 19994330.276999950409 28999999.963999990374 27870000.004999998957 3954553.988000005018 60421.051431896 2024-04-21T01:14:03.715802+00:00 19994330.278999999166 29000000.029000040144 27869999.989999998361 3956802.960000007879 60421.051443366 2024-04-21T01:14:04.706809+00:00 19994330.271999999881 29000000.001999970526 27870000.030999999493 3961196.993999987841 60421.051455026 2024-04-21T01:14:05.714184+00:00 19994330.276999998838 29000000.032999988645 27870000.010999988765 3957937.000000000000 60421.051466679 2024-04-21T01:14:06.721064+00:00 19994330.275000009686 28999999.975000020117 27869999.964999999851 3958065.062000005972 60421.051478155 2024-04-21T01:14:07.712567+00:00 19994330.275999989361 28999999.990999940783 27870000.012000009418 3957061.925000011921 60421.051489809 2024-04-21T01:14:08.719446+00:00 19994330.277000010014 29000000.008000019938 27869999.993000000715 3957497.035999984015 60421.051501284 2024-04-21T01:14:09.710949+00:00 19994330.277000010014 29000000.019000049680 27870000.058999989182 3960927.062000005972 60421.051512938 2024-04-21T01:14:10.717829+00:00 19994330.273999989033 28999999.954999919981 27869999.932999998331 3960102.972999989986 60421.051524414 2024-04-21T01:14:11.709332+00:00 19994330.275999989361 29000000.009999990463 27869999.977000001818 3957430.949999988079 60421.051536073 2024-04-21T01:14:12.716707+00:00 19994330.277000010014 29000000.014000058174 27870000.031000021845 3958548.995999991894 60421.051547543 2024-04-21T01:14:13.707714+00:00 19994330.278999980539 29000000.005999919027 27869999.994000021368 3958553.058000028133 60421.051559202 2024-04-21T01:14:14.715091+00:00 19994330.272999998182 28999999.966000080109 27869999.997999969870 3960415.995999991894 60421.051570673 2024-04-21T01:14:15.706097+00:00 19994330.276999980211 28999999.975000020117 27869999.944999989122 3959199.947000027169 60421.051582332 2024-04-21T01:14:16.713471+00:00 19994330.274000048637 29000000.034999970347 27870000.091000020504 3957884.972000002861 60421.051593985 2024-04-21T01:14:17.720351+00:00 19994330.278000000864 29000000.034999970347 27869999.991000000387 3962614.088999987114 60421.051605456 2024-04-21T01:14:18.711358+00:00 19994330.273999989033 28999999.953999999911 27869999.989000018686 3961673.046000003815 60421.051617115 2024-04-21T01:14:19.718734+00:00 19994330.273999989033 29000000.052999969572 27870000.022999998182 3960487.948000013828 60421.051628585 2024-04-21T01:14:20.709741+00:00 19994330.281000021845 28999999.944000009447 27869999.937999960035 3960239.969999969006 60421.051640244 2024-04-21T01:14:21.717116+00:00 19994330.273999989033 29000000.017999999225 27870000.026000019163 3963769.102999985218 60421.051651720 2024-04-21T01:14:22.708619+00:00 19994330.273999989033 29000000.028000000864 27870000.029999971390 3960213.929000020027 60421.051663374 2024-04-21T01:14:23.715498+00:00 19994330.277000010014 28999999.964000001550 27869999.955000039190 3953011.037000000011 60421.051674849 2024-04-21T01:14:24.707001+00:00 19994330.278999980539 29000000.008000001311 27870000.046999931335 3958465.917999982834 60421.051686503 2024-04-21T01:14:25.713880+00:00 19994330.272000011057 29000000.002000000328 27869999.981000069529 3963425.053000032902 60421.051698163 2024-04-21T01:14:26.721256+00:00 19994330.278999980539 29000000.035000000149 27869999.995000001043 3957685.959999979008 60421.051709638 2024-04-21T01:14:27.712759+00:00 19994330.275000039488 28999999.969000011683 27870000.016999959946 3954947.068000019062 60421.051721292 2024-04-21T01:14:28.719638+00:00 19994330.273999989033 29000000.021000001580 27869999.970000028610 3956324.912000000011 60421.051732768 2024-04-21T01:14:29.711141+00:00 19994330.276000019163 28999999.980999980122 27869999.995999928564 3963004.088999987114 60421.051744421 2024-04-21T01:14:30.718021+00:00 19994330.276000019163 28999999.991000000387 27869999.996000051498 3956513.879000008106 60421.051755897 2024-04-21T01:14:31.709524+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3958442.002999960911 60421.051767557 2024-04-21T01:14:32.716899+00:00 19994330.275999899954 28999999.987999979407 27870000.070999979973 3957840.091000020970 60421.051779027 2024-04-21T01:14:33.707906+00:00 19994330.278000000864 28999999.987999979407 27869999.932999968529 3964932.893999993801 60421.051790686 2024-04-21T01:14:34.715281+00:00 19994330.274000048637 29000000.058000031859 27869999.995000001043 3958348.081000030041 60421.051802156 2024-04-21T01:14:35.706288+00:00 19994330.274000048637 28999999.975000020117 27870000.019000049680 3963891.955999969970 60421.051813816 2024-04-21T01:14:36.713664+00:00 19994330.276999950409 28999999.986999988556 27869999.983000040054 3958497.101999998093 60421.051825469 2024-04-21T01:14:37.720543+00:00 19994330.276000019163 29000000.032999988645 27869999.985999941826 3958705.910000026226 60421.051836945 2024-04-21T01:14:38.712046+00:00 19994330.276999950409 28999999.975000020117 27870000.072999950498 3958692.037999988068 60421.051848604 2024-04-21T01:14:39.719421+00:00 19994330.272999998182 29000000.003999948502 27869999.943000078201 3961063.012000023853 60421.051860075 2024-04-21T01:14:40.710428+00:00 19994330.279000040144 29000000.032999988645 27870000.021999958903 3954415.038999975193 60421.051871734 2024-04-21T01:14:41.717804+00:00 19994330.274999979883 28999999.956000089645 27870000.028000000864 3962099.952000021935 60421.051883209 2024-04-21T01:14:42.709307+00:00 19994330.274000048637 29000000.005999919027 27869999.984000001103 3958374.041999996174 60421.051894863 2024-04-21T01:14:43.716186+00:00 19994330.278000000864 29000000.006999969482 27870000.013000000268 3956173.967999995220 60421.051906339 2024-04-21T01:14:44.707689+00:00 19994330.273999929428 29000000.004000071436 27870000.023999989033 3954687.916000009049 60421.051917999 2024-04-21T01:14:45.715064+00:00 19994330.278000000864 28999999.998999949545 27869999.912999998778 3960174.141999959946 60421.051929468 2024-04-21T01:14:46.706072+00:00 19994330.274999979883 29000000.009999990463 27870000.052999999374 3958122.914000033867 60421.051941128 2024-04-21T01:14:47.713447+00:00 19994330.275000099093 28999999.968999978155 27869999.969999998808 3961231.912999988068 60421.051952782 2024-04-21T01:14:48.720326+00:00 19994330.275999899954 29000000.046000000089 27870000.035000000149 3958912.072000027169 60421.051964257 2024-04-21T01:14:49.711829+00:00 19994330.281000021845 28999999.957000020891 27869999.930000010878 3955940.004999995232 60421.051975911 2024-04-21T01:14:50.718709+00:00 19994330.272999998182 29000000.006000038236 27870000.082999970764 3960219.974999963772 60421.051987387 2024-04-21T01:14:51.710212+00:00 19994330.274999979883 29000000.006999969482 27869999.949000000954 3961928.006000041962 60421.051999046 2024-04-21T01:14:52.717587+00:00 19994330.278000120074 29000000.009000059217 27870000.032999988645 3960000.986000000965 60421.052010516 2024-04-21T01:14:53.708594+00:00 19994330.274999979883 28999999.973999980837 27869999.987000048161 3958894.103999971878 60421.052022175 2024-04-21T01:14:54.715968+00:00 19994330.274999979883 29000000.009999990463 27869999.975999951363 3959496.940999985207 60421.052033646 2024-04-21T01:14:55.706977+00:00 19994330.276000019163 28999999.986999988556 27869999.984000030905 3959145.147000014782 60421.052045305 2024-04-21T01:14:56.714352+00:00 19994330.278000000864 29000000.000000000000 27870000.075999978930 3964123.830999969970 60421.052056781 2024-04-21T01:14:57.705855+00:00 19994330.274999998510 29000000.018000010401 27869999.978000041097 3960282.931000053883 60421.052068435 2024-04-21T01:14:58.712734+00:00 19994330.274999998510 28999999.995000001043 27870000.006999969482 3961164.098999977112 60421.052080094 2024-04-21T01:14:59.720110+00:00 19994330.275000009686 29000000.004999998957 27869999.975000020117 3962385.037000000011 60421.052091564 2024-04-21T01:15:00.711116+00:00 19994330.278999999166 28999999.999000001699 27869999.980000019073 3962792.981000006199 60421.052103223 2024-04-21T01:15:01.718491+00:00 19994330.274000000209 28999999.980000000447 27870000.042999979109 3961124.036000012886 60421.052114699 2024-04-21T01:15:02.709995+00:00 19994330.279999990016 29000000.002000000328 27869999.957000020891 3962142.976999998093 60421.052126353 2024-04-21T01:15:03.716874+00:00 19994330.274000018835 29000000.039000000805 27869999.998000029474 3967255.970999956131 60421.052137828 2024-04-21T01:15:04.708377+00:00 19994330.272999998182 28999999.975999981165 27870000.052999969572 3962269.002000033855 60421.052149482 2024-04-21T01:15:05.715257+00:00 19994330.276999980211 28999999.974999990314 27869999.981999989599 3961822.995999991894 60421.052160958 2024-04-21T01:15:06.706760+00:00 19994330.275999989361 29000000.015999998897 27869999.980000019073 3958749.041000009049 60421.052172617 2024-04-21T01:15:07.714135+00:00 19994330.278000030667 29000000.025000039488 27870000.025999899954 3959495.025999962818 60421.052184087 2024-04-21T01:15:08.705141+00:00 19994330.274999979883 28999999.997999969870 27869999.951000090688 3963607.997000039089 60421.052195741 2024-04-21T01:15:09.712021+00:00 19994330.278000030667 28999999.958000000566 27870000.013999938965 3959963.917999982834 60421.052207401 2024-04-21T01:15:10.719396+00:00 19994330.271999958903 29000000.021000031382 27870000.021000031382 3958164.950999975204 60421.052218870 2024-04-21T01:15:11.710404+00:00 19994330.278000060469 29000000.009999990463 27870000.041000008583 3959635.109000027180 60421.052230530 2024-04-21T01:15:12.717779+00:00 19994330.274999979883 28999999.990000009537 27869999.950999978930 3959978.911000012886 60421.052242006 2024-04-21T01:15:13.709282+00:00 19994330.277000010014 29000000.014999989420 27870000.022999998182 3962379.015999972820 60421.052253659 2024-04-21T01:15:14.716161+00:00 19994330.275999959558 28999999.960999969393 27870000.016999959946 3962041.077000021935 60421.052265135 2024-04-21T01:15:15.707665+00:00 19994330.276000019163 29000000.016000028700 27869999.913000110537 3960082.908999979030 60421.052276789 2024-04-21T01:15:16.714544+00:00 19994330.273999989033 29000000.017000019550 27870000.016999959946 3956165.096000016201 60421.052288265 2024-04-21T01:15:17.706047+00:00 19994330.277000010014 29000000.009999990463 27869999.986999988556 3960736.927999972831 60421.052299924 2024-04-21T01:15:18.713422+00:00 19994330.278999980539 28999999.990000009537 27870000.026999950409 3958150.000000000000 60421.052311578 2024-04-21T01:15:19.720301+00:00 19994330.273999989033 29000000.021000031382 27870000.036000009626 3962853.068000078201 60421.052323053 2024-04-21T01:15:20.711805+00:00 19994330.274000048637 28999999.985999941826 27870000.000000000000 3957665.901999949943 60421.052334707 2024-04-21T01:15:21.718684+00:00 19994330.276999950409 28999999.995000001043 27869999.982999999076 3958487.044000030030 60421.052346183 2024-04-21T01:15:22.710187+00:00 19994330.278000060469 28999999.996000051498 27870000.000999998301 3959289.992999910843 60421.052357837 2024-04-21T01:15:23.717066+00:00 19994330.272999998182 28999999.966999888420 27869999.947999998927 3960943.017000079155 60421.052369312 2024-04-21T01:15:24.708569+00:00 19994330.276000019163 29000000.039000030607 27870000.052999988198 3958612.972000002861 60421.052380966 2024-04-21T01:15:25.715449+00:00 19994330.278000000864 28999999.999000068754 27870000.031000021845 3962443.947000027169 60421.052392442 2024-04-21T01:15:26.706952+00:00 19994330.274999979883 28999999.988999959081 27869999.951000008732 3957834.130999923218 60421.052404101 2024-04-21T01:15:27.714327+00:00 19994330.272999998182 28999999.998999949545 27870000.022999998182 3961792.004000068177 60421.052415571 2024-04-21T01:15:28.705334+00:00 19994330.278999920934 28999999.994000080973 27870000.004999998957 3957662.972000002861 60421.052427230 2024-04-21T01:15:29.712709+00:00 19994330.279000040144 29000000.014999989420 27869999.967999961227 3960725.944999932777 60421.052438884 2024-04-21T01:15:30.719588+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3957339.022000073921 60421.052450360 2024-04-21T01:15:31.711092+00:00 19994330.274999979883 29000000.005999919027 27869999.959000051022 3957943.950999975204 60421.052462013 2024-04-21T01:15:32.717971+00:00 19994330.272999998182 29000000.019000049680 27870000.066999968141 3955820.105000019073 60421.052473489 2024-04-21T01:15:33.709474+00:00 19994330.278000000864 28999999.998999949545 27869999.939000010490 3954276.956999897957 60421.052485149 2024-04-21T01:15:34.716849+00:00 19994330.274999979883 28999999.973999980837 27870000.046000000089 3957933.007000089157 60421.052496619 2024-04-21T01:15:35.707856+00:00 19994330.276000019163 28999999.993000000715 27869999.969999969006 3960451.896999955177 60421.052508278 2024-04-21T01:15:36.715232+00:00 19994330.279000040144 29000000.010000009090 27870000.026000019163 3957552.065999985207 60421.052519748 2024-04-21T01:15:37.706239+00:00 19994330.272999998182 29000000.028999991715 27870000.045000020415 3960886.041000009049 60421.052531408 2024-04-21T01:15:38.713614+00:00 19994330.275999899954 28999999.969999998808 27869999.920999940485 3954574.988999962807 60421.052542877 2024-04-21T01:15:39.704621+00:00 19994330.275000099093 29000000.032000020146 27870000.012000080198 3953242.043000102043 60421.052554537 2024-04-21T01:15:40.711996+00:00 19994330.278000000864 28999999.989999979734 27869999.987999919802 3952152.929999948014 60421.052566196 2024-04-21T01:15:41.719370+00:00 19994330.273999929428 28999999.980000019073 27870000.016000028700 3958474.059000014793 60421.052577666 2024-04-21T01:15:42.710379+00:00 19994330.277000069618 29000000.039999991655 27870000.021999958903 3952783.963999987114 60421.052589326 2024-04-21T01:15:43.717754+00:00 19994330.276000019163 28999999.979999989271 27869999.919000029564 3956086.965000032913 60421.052600796 2024-04-21T01:15:44.708761+00:00 19994330.275999899954 29000000.018000010401 27870000.068000078201 3957090.026000022888 60421.052612456 2024-04-21T01:15:45.716136+00:00 19994330.275000099093 28999999.981999989599 27870000.038999918848 3955199.028999925125 60421.052623925 2024-04-21T01:15:46.707143+00:00 19994330.276999950409 28999999.995000001043 27869999.991000059992 3960427.998000026215 60421.052635585 2024-04-21T01:15:47.714518+00:00 19994330.278000000864 28999999.998000029474 27869999.945999979973 3958976.927999972831 60421.052647055 2024-04-21T01:15:48.705526+00:00 19994330.274999979883 28999999.984999950975 27869999.980000019073 3958702.139000058174 60421.052658714 2024-04-21T01:15:49.712901+00:00 19994330.274999979883 29000000.025000039488 27870000.041999939829 3958812.855000019073 60421.052670368 2024-04-21T01:15:50.719780+00:00 19994330.274000000209 28999999.991999980062 27869999.971999999136 3956243.024999976158 60421.052681844 2024-04-21T01:15:51.711283+00:00 19994330.278000000864 28999999.981999989599 27870000.029000040144 3959794.031999946106 60421.052693503 2024-04-21T01:15:52.718659+00:00 19994330.272999998182 29000000.009999990463 27869999.991999980062 3958675.999000072014 60421.052704973 2024-04-21T01:15:53.709666+00:00 19994330.278999999166 28999999.975000020117 27870000.024999979883 3958680.034999967087 60421.052716632 2024-04-21T01:15:54.717041+00:00 19994330.275999989361 29000000.011000040919 27869999.993000030518 3962394.942999958992 60421.052728103 2024-04-21T01:15:55.708048+00:00 19994330.277000010014 29000000.041999939829 27870000.008000019938 3956804.017000079155 60421.052739762 2024-04-21T01:15:56.715423+00:00 19994330.271999999881 28999999.994000080973 27869999.985999941826 3957557.990999937057 60421.052751232 2024-04-21T01:15:57.706431+00:00 19994330.278999980539 28999999.951999899000 27870000.012000080198 3951454.087000011932 60421.052762891 2024-04-21T01:15:58.713806+00:00 19994330.276000019163 29000000.039000030607 27869999.973000001162 3955926.944000006188 60421.052774367 2024-04-21T01:15:59.705309+00:00 19994330.278999980539 29000000.008000019938 27869999.973000001162 3957163.893999934196 60421.052786021 2024-04-21T01:16:00.712188+00:00 19994330.273999989033 28999999.981999989599 27870000.037999998778 3958663.085000038147 60421.052797680 2024-04-21T01:16:01.719563+00:00 19994330.272000011057 29000000.000000000000 27869999.925000000745 3954210.029999970924 60421.052809156 2024-04-21T01:16:02.711067+00:00 19994330.280999988317 28999999.998000029474 27870000.101000010967 3960806.013000010978 60421.052820810 2024-04-21T01:16:03.717946+00:00 19994330.273999989033 29000000.016999959946 27869999.984000001103 3959739.971000074875 60421.052832285 2024-04-21T01:16:04.709449+00:00 19994330.278000000864 28999999.968999978155 27869999.991999980062 3958556.013000010978 60421.052843939 2024-04-21T01:16:05.716328+00:00 19994330.276000019163 29000000.024999979883 27870000.032000008970 3957158.044999957085 60421.052855415 2024-04-21T01:16:06.707831+00:00 19994330.276000019163 28999999.995000001043 27869999.960000008345 3957747.990000010002 60421.052867074 2024-04-21T01:16:07.715207+00:00 19994330.272999998182 29000000.031000021845 27869999.997999999672 3955142.975000023842 60421.052878544 2024-04-21T01:16:08.706214+00:00 19994330.273999989033 28999999.965000029653 27869999.987999979407 3960815.934000014793 60421.052890203 2024-04-21T01:16:09.713589+00:00 19994330.277000010014 28999999.978999968618 27870000.007000029087 3959846.127999901772 60421.052901674 2024-04-21T01:16:10.704596+00:00 19994330.278000000864 29000000.029999971390 27869999.995999988168 3955425.995000004768 60421.052913333 2024-04-21T01:16:11.711971+00:00 19994330.275999959558 28999999.981000069529 27870000.008000019938 3956639.932000041008 60421.052924987 2024-04-21T01:16:12.718850+00:00 19994330.276000019163 29000000.000999998301 27870000.036000009626 3961736.957999945153 60421.052936463 2024-04-21T01:16:13.710353+00:00 19994330.273999989033 28999999.991999998689 27869999.963999990374 3962041.967000008095 60421.052948116 2024-04-21T01:16:14.717233+00:00 19994330.274999979883 29000000.019999999553 27870000.025999959558 3957894.101000071038 60421.052959592 2024-04-21T01:16:15.708736+00:00 19994330.279000040144 28999999.949000000954 27869999.990000009537 3957863.991999983788 60421.052971246 2024-04-21T01:16:16.715615+00:00 19994330.277999941260 29000000.057999998331 27870000.001000050455 3958629.027999997139 60421.052982721 2024-04-21T01:16:17.707119+00:00 19994330.275000099093 28999999.984000001103 27869999.970000028610 3962547.960000038147 60421.052994381 2024-04-21T01:16:18.714493+00:00 19994330.275999899954 28999999.993000000715 27870000.021999958903 3958772.995999931823 60421.053005851 2024-04-21T01:16:19.705501+00:00 19994330.274000048637 29000000.006999999285 27870000.021000031382 3955188.008000016212 60421.053017510 2024-04-21T01:16:20.712876+00:00 19994330.276000019163 28999999.991000000387 27869999.980999950320 3959927.975000023842 60421.053028980 2024-04-21T01:16:21.703883+00:00 19994330.273999929428 28999999.991000030190 27869999.985000010580 3961188.062000035774 60421.053040639 2024-04-21T01:16:22.711259+00:00 19994330.278000000864 29000000.047999981791 27870000.065999981016 3958569.849999905098 60421.053052299 2024-04-21T01:16:23.718634+00:00 19994330.277000069618 28999999.968999978155 27870000.001999970526 3961753.060000061989 60421.053063769 2024-04-21T01:16:24.709641+00:00 19994330.273999929428 29000000.016000028700 27869999.895000100136 3960573.916000009049 60421.053075429 2024-04-21T01:16:25.717016+00:00 19994330.277000069618 28999999.983999971300 27870000.024999979883 3956702.110000013839 60421.053086904 2024-04-21T01:16:26.708519+00:00 19994330.276999950409 28999999.965000029653 27870000.059999939054 3961939.031999946106 60421.053098558 2024-04-21T01:16:27.715398+00:00 19994330.277000069618 29000000.014999989420 27869999.981999989599 3959713.875000000000 60421.053110034 2024-04-21T01:16:28.706902+00:00 19994330.273999929428 29000000.033999979496 27870000.022000070661 3955198.113999962807 60421.053121687 2024-04-21T01:16:29.713781+00:00 19994330.278000000864 29000000.001000050455 27869999.955999970436 3961078.928000092972 60421.053133163 2024-04-21T01:16:30.705284+00:00 19994330.272000070661 28999999.980000019073 27870000.006000038236 3959926.023999928962 60421.053144822 2024-04-21T01:16:31.712659+00:00 19994330.276999950409 29000000.015999909490 27869999.970999959856 3958871.026000022888 60421.053156293 2024-04-21T01:16:32.703667+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3957712.930999993812 60421.053167952 2024-04-21T01:16:33.711042+00:00 19994330.277000069618 28999999.978999968618 27869999.962999939919 3957355.036000012886 60421.053179605 2024-04-21T01:16:34.717921+00:00 19994330.276999950409 29000000.024000048637 27870000.065000060946 3960664.024999976158 60421.053191081 2024-04-21T01:16:35.709424+00:00 19994330.275000099093 28999999.955999970436 27869999.965000029653 3962049.968000053894 60421.053202735 2024-04-21T01:16:36.716303+00:00 19994330.271999958903 29000000.029000040144 27870000.053999900818 3962518.029999970924 60421.053214211 2024-04-21T01:16:37.707806+00:00 19994330.279999971390 28999999.983999971300 27869999.975999999791 3958722.011999965180 60421.053225870 2024-04-21T01:16:38.715182+00:00 19994330.272999998182 29000000.021000031382 27869999.964999999851 3958256.962000011932 60421.053237340 2024-04-21T01:16:39.706189+00:00 19994330.278000000864 28999999.993000030518 27870000.050000000745 3961757.027999997139 60421.053249000 2024-04-21T01:16:40.713566+00:00 19994330.274999979883 29000000.000999931246 27869999.984999999404 3960712.996000051033 60421.053260470 2024-04-21T01:16:41.704571+00:00 19994330.277000069618 29000000.000000000000 27869999.962000008672 3959987.110999941826 60421.053272129 2024-04-21T01:16:42.711947+00:00 19994330.276999950409 29000000.008000019938 27870000.067999988794 3959506.935000061989 60421.053283783 2024-04-21T01:16:43.718826+00:00 19994330.274000048637 29000000.009999990463 27869999.962000008672 3967227.991999983788 60421.053295258 2024-04-21T01:16:44.710329+00:00 19994330.276000000536 28999999.967000011355 27869999.972999989986 3962547.996999979019 60421.053306918 2024-04-21T01:16:45.717704+00:00 19994330.278000000864 29000000.021000031382 27870000.097999989986 3962442.001000047196 60421.053318388 2024-04-21T01:16:46.708711+00:00 19994330.275999989361 28999999.960999969393 27869999.933000031859 3964903.963999987114 60421.053330047 2024-04-21T01:16:47.716087+00:00 19994330.275000009686 29000000.027000069618 27870000.014999989420 3957302.009999989998 60421.053341517 2024-04-21T01:16:48.707093+00:00 19994330.275000009686 29000000.005999919027 27869999.935999989510 3963806.102999926079 60421.053353176 2024-04-21T01:16:49.714469+00:00 19994330.278999999166 28999999.980000000447 27870000.030000030994 3959129.845000029076 60421.053364652 2024-04-21T01:16:50.705971+00:00 19994330.272999998182 29000000.008999999613 27869999.996999979019 3963104.216000080109 60421.053376312 2024-04-21T01:16:51.713347+00:00 19994330.278999980539 28999999.971000000834 27869999.991999980062 3962940.737999916077 60421.053387782 2024-04-21T01:16:52.704354+00:00 19994330.275000009686 29000000.022999998182 27870000.029000040144 3960908.095000029076 60421.053399441 2024-04-21T01:16:53.711729+00:00 19994330.277000010014 29000000.019000008702 27870000.007999960333 3961370.042999982834 60421.053411101 2024-04-21T01:16:54.719105+00:00 19994330.271000001580 28999999.965999990702 27869999.980000019073 3958975.891999959946 60421.053422571 2024-04-21T01:16:55.710112+00:00 19994330.278999980539 29000000.048999991268 27869999.992999970913 3954574.069000006188 60421.053434230 2024-04-21T01:16:56.717487+00:00 19994330.275000039488 28999999.986999988556 27870000.060999989510 3960016.016000031959 60421.053445700 2024-04-21T01:16:57.708494+00:00 19994330.275999959558 28999999.987000018358 27869999.955000039190 3958281.888000010978 60421.053457360 2024-04-21T01:16:58.715870+00:00 19994330.276000019163 28999998.988999988884 27870000.019999980927 3958020.174999951851 60421.053468829 2024-04-21T01:16:59.706877+00:00 19994330.275999959558 29000000.010999981314 27869999.973999980837 3962588.922000051010 60421.053480489 2024-04-21T01:17:00.714252+00:00 19994330.275000039488 28999999.985000010580 27870000.040000081062 3958295.968000053894 60421.053491965 2024-04-21T01:17:01.705755+00:00 19994330.274999979883 28999999.995000001043 27869999.965999960899 3957608.055999993812 60421.053503619 2024-04-21T01:17:02.712635+00:00 19994330.277000010014 29000000.028000000864 27870000.016000028700 3959395.911000012886 60421.053515088 2024-04-21T01:17:03.703642+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3957825.005999923218 60421.053526748 2024-04-21T01:17:04.711017+00:00 19994330.274999979883 28999999.999000009149 27870000.011999960989 3957269.050999999046 60421.053538407 2024-04-21T01:17:05.718392+00:00 19994330.276000019163 29000000.002999961376 27870000.000000000000 3960213.064000010025 60421.053549877 2024-04-21T01:17:06.709399+00:00 19994330.275000039488 29000000.031000021845 27869999.965000029653 3959928.014000058174 60421.053561537 2024-04-21T01:17:07.716775+00:00 19994330.278000000864 29000000.007999960333 27870000.001999970526 3962994.875999927986 60421.053573012 2024-04-21T01:17:08.708277+00:00 19994330.274999979883 28999999.967000011355 27870000.004999998957 3957625.935999989975 60421.053584666 2024-04-21T01:17:09.715157+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3962699.147000073921 60421.053596142 2024-04-21T01:17:10.706660+00:00 19994330.278999920934 28999999.998000029474 27870000.046999931335 3961620.979999899864 60421.053607795 2024-04-21T01:17:11.713539+00:00 19994330.272000070661 29000000.001999970526 27869999.967000011355 3961193.983000040054 60421.053619271 2024-04-21T01:17:12.705042+00:00 19994330.278999920934 28999999.998000029474 27869999.975000020117 3960146.952000021935 60421.053630931 2024-04-21T01:17:13.712417+00:00 19994330.276000019163 29000000.016999959946 27870000.074000000954 3961724.113999962807 60421.053642401 2024-04-21T01:17:14.703425+00:00 19994330.276000019163 28999999.974000100046 27869999.993000030518 3959430.889999986161 60421.053654060 2024-04-21T01:17:15.710800+00:00 19994330.274999979883 28999999.990999940783 27869999.911999940872 3958329.044000030030 60421.053665714 2024-04-21T01:17:16.717679+00:00 19994330.276000019163 29000000.009999990463 27870000.041000001132 3964112.011999965180 60421.053677190 2024-04-21T01:17:17.709182+00:00 19994330.274000048637 29000000.014000058174 27870000.000000011176 3962216.989000082016 60421.053688849 2024-04-21T01:17:18.716558+00:00 19994330.276999950409 28999999.985999941826 27870000.001999989152 3957853.013999938965 60421.053700319 2024-04-21T01:17:19.707565+00:00 19994330.274999979883 29000000.022999998182 27869999.985000010580 3960108.042999982834 60421.053711979 2024-04-21T01:17:20.714940+00:00 19994330.278000000864 28999999.968000050634 27870000.050999999046 3960646.939000010025 60421.053723448 2024-04-21T01:17:21.705947+00:00 19994330.274000048637 28999999.995000001043 27869999.984999980778 3959214.083999990951 60421.053735108 2024-04-21T01:17:22.713323+00:00 19994330.276999950409 28999999.983999971300 27869999.957000020891 3961089.955000042915 60421.053746578 2024-04-21T01:17:23.704329+00:00 19994330.272999998182 29000000.046999931335 27869999.995999988168 3962538.988999962807 60421.053758238 2024-04-21T01:17:24.711705+00:00 19994330.280000090599 28999999.990000009537 27870000.035000000149 3958183.937000035774 60421.053769707 2024-04-21T01:17:25.702712+00:00 19994330.278000000864 29000000.002000089735 27869999.961000028998 3954142.041000009049 60421.053781367 2024-04-21T01:17:26.710087+00:00 19994330.274999979883 29000000.019000001252 27869999.991000000387 3960108.968000053894 60421.053793026 2024-04-21T01:17:27.717462+00:00 19994330.274999979883 28999999.965999998152 27870000.032999988645 3962311.023999928962 60421.053804496 2024-04-21T01:17:28.708469+00:00 19994330.276000019163 29000000.007000010461 27870000.032000008970 3959764.004000068177 60421.053816156 2024-04-21T01:17:29.715844+00:00 19994330.272999998182 29000000.016999989748 27870000.013999998569 3957672.007999897003 60421.053827626 2024-04-21T01:17:30.706852+00:00 19994330.276000019163 28999999.997000008821 27869999.946999970824 3961582.988000034820 60421.053839285 2024-04-21T01:17:31.714226+00:00 19994330.279999971390 28999999.986000001431 27869999.995999988168 3962528.999000072014 60421.053850755 2024-04-21T01:17:32.705234+00:00 19994330.274999979883 28999999.977999988943 27870000.031000021845 3962026.084999918938 60421.053862414 2024-04-21T01:17:33.712609+00:00 19994330.276000019163 29000000.037000000477 27870000.026000019163 3962616.955000042915 60421.053873884 2024-04-21T01:17:34.703617+00:00 19994330.273999929428 28999999.983000010252 27869999.949999928474 3957448.973999999929 60421.053885544 2024-04-21T01:17:35.710992+00:00 19994330.276000019163 29000000.037999991328 27870000.020000100136 3961020.992999999784 60421.053897203 2024-04-21T01:17:36.718367+00:00 19994330.277000069618 28999999.962999999523 27869999.995999928564 3958821.973999998998 60421.053908673 2024-04-21T01:17:37.709374+00:00 19994330.274999998510 29000000.002000030130 27870000.017000079155 3957208.069000000134 60421.053920333 2024-04-21T01:17:38.716749+00:00 19994330.278000000864 28999999.995000001043 27869999.966999888420 3964378.971999999136 60421.053931803 2024-04-21T01:17:39.707756+00:00 19994330.278000000864 28999999.997999969870 27869999.983000040054 3963318.983000002801 60421.053943462 2024-04-21T01:17:40.715132+00:00 19994330.274000000209 29000000.007000029087 27870000.072000030428 3961417.992999996990 60421.053954938 2024-04-21T01:17:41.706635+00:00 19994330.275999989361 29000000.010999981314 27869999.929000020027 3959427.049000001978 60421.053966592 2024-04-21T01:17:42.713514+00:00 19994330.275000009686 28999999.995000001043 27870000.089999910444 3959773.949999998789 60421.053978067 2024-04-21T01:17:43.705017+00:00 19994330.276999980211 28999999.986999988556 27869999.950000051409 3961533.987000002991 60421.053989721 2024-04-21T01:17:44.711897+00:00 19994330.275000009686 29000000.019999980927 27869999.995000001043 3961639.098999998998 60421.054001197 2024-04-21T01:17:45.703400+00:00 19994330.275000009686 29000000.000000000000 27869999.991999980062 3959614.938999996055 60421.054012850 2024-04-21T01:17:46.710279+00:00 19994330.275999989361 28999999.983000040054 27870000.032999988645 3958652.952000000048 60421.054024510 2024-04-21T01:17:47.717654+00:00 19994330.275000009686 28999999.995000001043 27869999.975000020117 3960199.039999999106 60421.054035980 2024-04-21T01:17:48.708661+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3963497.995000004768 60421.054047639 2024-04-21T01:17:49.716036+00:00 19994330.274000018835 28999999.956999901682 27869999.975999951363 3962608.015999995172 60421.054059115 2024-04-21T01:17:50.707540+00:00 19994330.278000000864 29000000.055000070482 27869999.996000051498 3962221.001999997068 60421.054070769 2024-04-21T01:17:51.714418+00:00 19994330.275999959558 28999999.973999980837 27870000.031000021845 3960072.020000011194 60421.054082245 2024-04-21T01:17:52.705921+00:00 19994330.275000039488 29000000.052999969572 27870000.013999938965 3956506.946999996901 60421.054093898 2024-04-21T01:17:53.712801+00:00 19994330.273999989033 28999999.938000079244 27869999.943000078201 3962633.991999999154 60421.054105368 2024-04-21T01:17:54.703808+00:00 19994330.281000021845 29000000.013000011444 27870000.013999998569 3961940.048999994993 60421.054117028 2024-04-21T01:17:55.711184+00:00 19994330.272999998182 28999999.991999980062 27869999.989999998361 3958140.973000004888 60421.054128498 2024-04-21T01:17:56.702191+00:00 19994330.278000000864 28999999.998999949545 27870000.112999990582 3964174.118000001181 60421.054140157 2024-04-21T01:17:57.709566+00:00 19994330.274999979883 28999999.993999961764 27869999.971000000834 3960181.922999992967 60421.054151816 2024-04-21T01:17:58.716941+00:00 19994330.273999989033 29000000.001000050455 27869999.931000009179 3960355.977000012994 60421.054163286 2024-04-21T01:17:59.707949+00:00 19994330.276000019163 29000000.008999940008 27869999.988000009209 3960631.990999997128 60421.054174946 2024-04-21T01:18:00.715324+00:00 19994330.278000000864 29000000.022999998182 27869999.997999999672 3962426.933999999892 60421.054186416 2024-04-21T01:18:01.706331+00:00 19994330.278000000864 29000000.022000070661 27870000.078999999911 3958631.078999996185 60421.054198075 2024-04-21T01:18:02.713706+00:00 19994330.272999998182 28999999.962000008672 27869999.997000008821 3955987.004999995232 60421.054209545 2024-04-21T01:18:03.704713+00:00 19994330.276000019163 29000000.035999998450 27869999.951999958605 3960845.013999999035 60421.054221204 2024-04-21T01:18:04.712088+00:00 19994330.276000019163 28999999.958999998868 27869999.999000009149 3960053.008000000846 60421.054232680 2024-04-21T01:18:05.703592+00:00 19994330.276999950409 29000000.002999998629 27869999.988000039011 3959586.973000004888 60421.054244334 2024-04-21T01:18:06.710471+00:00 19994330.274000048637 28999999.993000000715 27870000.041999999434 3963381.041999996174 60421.054255988 2024-04-21T01:18:07.717350+00:00 19994330.276999950409 29000000.020000010729 27869999.937999960035 3960154.942000002135 60421.054267464 2024-04-21T01:18:08.708853+00:00 19994330.274999979883 29000000.008999999613 27870000.044000029564 3959868.059000014793 60421.054279123 2024-04-21T01:18:09.716229+00:00 19994330.278000000864 28999999.986999988556 27870000.002999961376 3957317.972999989986 60421.054290593 2024-04-21T01:18:10.707236+00:00 19994330.272999998182 28999999.977000001818 27869999.949000000954 3962100.004000008106 60421.054302252 2024-04-21T01:18:11.714611+00:00 19994330.278000000864 29000000.039000000805 27870000.061000049114 3957669.912999988068 60421.054313728 2024-04-21T01:18:12.706114+00:00 19994330.279000040144 28999999.951999988407 27869999.984999950975 3958342.069999992847 60421.054325382 2024-04-21T01:18:13.712993+00:00 19994330.274999979883 29000000.033999979496 27870000.032000061125 3960868.027000010014 60421.054336858 2024-04-21T01:18:14.704496+00:00 19994330.272999998182 28999999.979000028223 27869999.939999941736 3959229.946000009775 60421.054348517 2024-04-21T01:18:15.711872+00:00 19994330.277000069618 29000000.000999990851 27870000.031000021845 3962091.048999994993 60421.054359987 2024-04-21T01:18:16.702879+00:00 19994330.275999899954 29000000.010999981314 27869999.986999988556 3963831.129000008106 60421.054371647 2024-04-21T01:18:17.710254+00:00 19994330.275000099093 28999999.990000009537 27870000.000000000000 3962433.875999987125 60421.054383300 2024-04-21T01:18:18.717133+00:00 19994330.278000000864 29000000.015000049025 27870000.004000071436 3963070.946999996901 60421.054394770 2024-04-21T01:18:19.708140+00:00 19994330.278000000864 28999999.987999979407 27869999.987999919802 3961147.997999995947 60421.054406430 2024-04-21T01:18:20.715516+00:00 19994330.271999958903 28999999.986999988556 27870000.052999969572 3960924.965000004042 60421.054417905 2024-04-21T01:18:21.707019+00:00 19994330.276999950409 29000000.056999981403 27869999.975000020117 3959595.134999989998 60421.054429559 2024-04-21T01:18:22.713898+00:00 19994330.274000048637 28999999.950000051409 27869999.966000080109 3960100.881999998819 60421.054441035 2024-04-21T01:18:23.705401+00:00 19994330.279000040144 28999999.985999941826 27869999.998999949545 3964071.040000020992 60421.054452694 2024-04-21T01:18:24.712776+00:00 19994330.275999899954 29000000.042000059038 27870000.049999948591 3961611.000999987125 60421.054464164 2024-04-21T01:18:25.703784+00:00 19994330.275000099093 28999999.970000028610 27869999.930000070482 3960697.000000000000 60421.054475823 2024-04-21T01:18:26.711161+00:00 19994330.275999899954 29000000.018999930471 27870000.049000021070 3964956.972000002861 60421.054487294 2024-04-21T01:18:27.702166+00:00 19994330.275000099093 28999999.983999971300 27869999.954999919981 3960700.023999989033 60421.054498953 2024-04-21T01:18:28.709541+00:00 19994330.274999979883 29000000.013000011444 27869999.977000001818 3963769.969999998808 60421.054510606 2024-04-21T01:18:29.716420+00:00 19994330.279999971390 29000000.007000088692 27870000.024999979883 3960749.039000004996 60421.054522082 2024-04-21T01:18:30.707924+00:00 19994330.276999950409 28999999.995999928564 27869999.990000009537 3962673.902999997139 60421.054533736 2024-04-21T01:18:31.714803+00:00 19994330.274000000209 28999999.991000059992 27869999.996000051498 3961189.091000020970 60421.054545212 2024-04-21T01:18:32.706306+00:00 19994330.276999998838 29000000.018999930471 27870000.052000049502 3959104.965000004042 60421.054556871 2024-04-21T01:18:33.713681+00:00 19994330.273000009358 29000000.031000021845 27870000.008999999613 3957539.012999982107 60421.054568341 2024-04-21T01:18:34.704688+00:00 19994330.276999998838 28999999.947000030428 27870000.015999998897 3955559.037000000011 60421.054580001 2024-04-21T01:18:35.712063+00:00 19994330.274999991059 29000000.011999960989 27869999.946000009775 3955433.909000008833 60421.054591471 2024-04-21T01:18:36.703071+00:00 19994330.278000008315 28999999.983000040054 27870000.005999978632 3963280.020999997854 60421.054603130 2024-04-21T01:18:37.710446+00:00 19994330.276999998838 28999999.975000020117 27869999.962999999523 3956566.958000003826 60421.054614606 2024-04-21T01:18:38.701949+00:00 19994330.273999989033 29000000.051999930292 27870000.084000021219 3958458.079999982845 60421.054626259 2024-04-21T01:18:39.708829+00:00 19994330.274000018835 28999999.989000078291 27869999.930999990553 3954014.969999998808 60421.054637919 2024-04-21T01:18:40.716204+00:00 19994330.278000000864 29000000.002999998629 27870000.023999989033 3959763.080000013113 60421.054649389 2024-04-21T01:18:41.707211+00:00 19994330.280000001192 29000000.011999998242 27870000.004000041634 3958221.026000022888 60421.054661049 2024-04-21T01:18:42.714586+00:00 19994330.273999989033 28999999.958000000566 27869999.998999949545 3960382.933999956120 60421.054672518 2024-04-21T01:18:43.705593+00:00 19994330.275999989361 29000000.022999998182 27869999.992000039667 3962196.985000013839 60421.054684178 2024-04-21T01:18:44.712968+00:00 19994330.275000009686 29000000.017999991775 27870000.033999979496 3957223.929000020027 60421.054695648 2024-04-21T01:18:45.703976+00:00 19994330.277000010014 28999999.988000009209 27870000.015999969095 3964387.113999962807 60421.054707307 2024-04-21T01:18:46.711351+00:00 19994330.272000011057 28999999.990000009537 27869999.955000039190 3955085.007000029087 60421.054718783 2024-04-21T01:18:47.702854+00:00 19994330.278000000864 28999999.986000001431 27869999.995999988168 3959166.966000020970 60421.054730437 2024-04-21T01:18:48.709733+00:00 19994330.278999980539 29000000.008999999613 27869999.981999989599 3960704.954999982845 60421.054742096 2024-04-21T01:18:49.717108+00:00 19994330.273999989033 29000000.002999991179 27870000.059000018984 3957726.065999985207 60421.054753572 2024-04-21T01:18:50.708612+00:00 19994330.273999989033 29000000.033999979496 27870000.006999969482 3953281.047999978065 60421.054765225 2024-04-21T01:18:51.715491+00:00 19994330.277000010014 28999999.981000009924 27869999.995000060648 3960645.909000039101 60421.054776701 2024-04-21T01:18:52.706994+00:00 19994330.276000019163 28999999.991000000387 27869999.991999980062 3958417.065999985207 60421.054788355 2024-04-21T01:18:53.713873+00:00 19994330.278000000864 29000000.004999998957 27869999.941999908537 3959583.851999998093 60421.054799831 2024-04-21T01:18:54.705376+00:00 19994330.277000010014 29000000.031000021845 27870000.068000078201 3958759.106999992859 60421.054811484 2024-04-21T01:18:55.712255+00:00 19994330.272999998182 28999999.990000009537 27869999.975000020117 3953866.924000024796 60421.054822960 2024-04-21T01:18:56.703759+00:00 19994330.274999979883 28999999.986000001431 27870000.010999921709 3956448.932999968994 60421.054834620 2024-04-21T01:18:57.711134+00:00 19994330.276000019163 29000000.025999959558 27869999.977000001818 3959190.119000018109 60421.054846089 2024-04-21T01:18:58.702140+00:00 19994330.274999979883 28999999.993000030518 27869999.978999968618 3958658.943000019062 60421.054857749 2024-04-21T01:18:59.709515+00:00 19994330.281999949366 28999999.965000029653 27870000.030000090599 3957290.055999993812 60421.054869403 2024-04-21T01:19:00.716396+00:00 19994330.274000048637 29000000.025999899954 27869999.959999918938 3960555.969999969006 60421.054880878 2024-04-21T01:19:01.707899+00:00 19994330.274000048637 28999999.977000121027 27870000.034000039101 3957095.009999989998 60421.054892538 2024-04-21T01:19:02.715274+00:00 19994330.275999899954 28999999.974999900907 27870000.039999961853 3958533.997000039089 60421.054904008 2024-04-21T01:19:03.706281+00:00 19994330.274000048637 29000000.027000069618 27869999.952000018209 3963475.032000004780 60421.054915668 2024-04-21T01:19:04.713656+00:00 19994330.274999979883 29000000.015999909490 27870000.045000080019 3962610.000000000000 60421.054927143 2024-04-21T01:19:05.705159+00:00 19994330.279000040144 28999999.996000051498 27869999.995999928564 3963217.951999961864 60421.054938797 2024-04-21T01:19:06.712039+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3960312.018000007141 60421.054950273 2024-04-21T01:19:07.703542+00:00 19994330.271000031382 28999999.996000051498 27869999.984000090510 3959727.999000012875 60421.054961932 2024-04-21T01:19:08.710917+00:00 19994330.276999950409 28999999.995000001043 27869999.990999940783 3957621.061999977101 60421.054973402 2024-04-21T01:19:09.701924+00:00 19994330.277000069618 29000000.011999960989 27870000.047000050545 3963332.855000019073 60421.054985061 2024-04-21T01:19:10.709299+00:00 19994330.278999920934 28999999.990000009537 27869999.953999999911 3958453.087000011932 60421.054996715 2024-04-21T01:19:11.716179+00:00 19994330.274000048637 28999999.990000009537 27870000.008999999613 3962646.017000020016 60421.055008191 2024-04-21T01:19:12.707682+00:00 19994330.276000019163 29000000.000000000000 27870000.021999988705 3959356.051999986172 60421.055019850 2024-04-21T01:19:13.715057+00:00 19994330.275999899954 29000000.031000021845 27870000.022999998182 3959716.930999993812 60421.055031320 2024-04-21T01:19:14.706064+00:00 19994330.275000099093 28999999.977000001818 27869999.920000001788 3962213.028999983799 60421.055042980 2024-04-21T01:19:15.713439+00:00 19994330.273999929428 28999999.977999929339 27870000.008000001311 3963078.013000010978 60421.055054449 2024-04-21T01:19:16.704446+00:00 19994330.279999971390 29000000.040000081062 27870000.034000009298 3962706.995000004768 60421.055066109 2024-04-21T01:19:17.711822+00:00 19994330.276000019163 28999999.997000001371 27870000.005999978632 3958449.971000016201 60421.055077585 2024-04-21T01:19:18.703325+00:00 19994330.276000019163 28999999.984999999404 27870000.043999999762 3959142.092000008095 60421.055089239 2024-04-21T01:19:19.710204+00:00 19994330.274000048637 29000000.029999990016 27869999.918999999762 3955247.947999954224 60421.055100714 2024-04-21T01:19:20.701707+00:00 19994330.276999950409 28999999.964999999851 27869999.984000030905 3958444.956000030041 60421.055112374 2024-04-21T01:19:21.709083+00:00 19994330.274999979883 29000000.006000000983 27870000.010999981314 3960548.060000001919 60421.055124027 2024-04-21T01:19:22.715961+00:00 19994330.277000069618 29000000.002999991179 27869999.986999988556 3962151.965999960899 60421.055135503 2024-04-21T01:19:23.707465+00:00 19994330.276999950409 28999999.984000030905 27869999.970000028610 3959301.965000032913 60421.055147157 2024-04-21T01:19:24.714344+00:00 19994330.276000019163 29000000.042999979109 27870000.044999960810 3960259.008000016212 60421.055158632 2024-04-21T01:19:25.705847+00:00 19994330.271999999881 28999999.972999989986 27870000.016000028700 3957792.030999958981 60421.055170286 2024-04-21T01:19:26.712726+00:00 19994330.276999998838 29000000.008000019938 27870000.051999989897 3962829.000000000000 60421.055181762 2024-04-21T01:19:27.704230+00:00 19994330.278000000864 29000000.013999998569 27869999.942000031471 3959403.963999987114 60421.055193416 2024-04-21T01:19:28.711109+00:00 19994330.276000011712 28999999.973999980837 27869999.992999970913 3958585.049000024796 60421.055204892 2024-04-21T01:19:29.702611+00:00 19994330.275999989361 29000000.008999999613 27870000.002999961376 3959483.002000033855 60421.055216551 2024-04-21T01:19:30.709987+00:00 19994330.276000011712 28999999.978000041097 27870000.052000049502 3959924.937999964226 60421.055228021 2024-04-21T01:19:31.700995+00:00 19994330.276000011712 29000000.002999961376 27869999.929999951273 3958747.031000018120 60421.055239680 2024-04-21T01:19:32.708370+00:00 19994330.276999980211 29000000.035000029951 27870000.017000079155 3962524.071999967098 60421.055251334 2024-04-21T01:19:33.715249+00:00 19994330.272999998182 29000000.013000011444 27870000.059999939054 3961038.937000035774 60421.055262810 2024-04-21T01:19:34.706752+00:00 19994330.279000010341 28999999.955999970436 27870000.021000031382 3962188.921000003815 60421.055274463 2024-04-21T01:19:35.713631+00:00 19994330.276999980211 29000000.014000058174 27869999.925999999046 3967685.061999977101 60421.055285939 2024-04-21T01:19:36.705134+00:00 19994330.272999998182 29000000.021999958903 27870000.060000058264 3955471.976999998093 60421.055297593 2024-04-21T01:19:37.712014+00:00 19994330.275000009686 28999999.957000020891 27869999.944999929518 3960339.988000034820 60421.055309068 2024-04-21T01:19:38.703517+00:00 19994330.278000000864 29000000.008000019938 27870000.032000061125 3959118.057999968994 60421.055320728 2024-04-21T01:19:39.710891+00:00 19994330.277000010014 29000000.028000000864 27869999.991999980062 3953505.963999987114 60421.055332198 2024-04-21T01:19:40.701899+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3957659.088999987114 60421.055343858 2024-04-21T01:19:41.709274+00:00 19994330.276000019163 29000000.014999989420 27870000.003999948502 3958125.027000010014 60421.055355511 2024-04-21T01:19:42.716154+00:00 19994330.276000019163 28999999.977999929339 27870000.011000040919 3956085.907000004780 60421.055366987 2024-04-21T01:19:43.707657+00:00 19994330.275999959558 29000000.007000088692 27869999.971999999136 3953039.925999999046 60421.055378646 2024-04-21T01:19:44.715032+00:00 19994330.275000039488 28999999.997999910265 27869999.975999951363 3957260.073000013828 60421.055390116 2024-04-21T01:19:45.706039+00:00 19994330.276999950409 29000000.016000028700 27870000.054000020027 3960864.967000008095 60421.055401770 2024-04-21T01:19:46.712918+00:00 19994330.276000019163 28999999.988000039011 27869999.962000008672 3956481.050999999046 60421.055413246 2024-04-21T01:19:47.704422+00:00 19994330.274999979883 28999999.988999959081 27869999.985000010580 3959857.996999979019 60421.055424905 2024-04-21T01:19:48.711797+00:00 19994330.276000019163 29000000.008000019938 27870000.037999991328 3954548.018000007141 60421.055436375 2024-04-21T01:19:49.702804+00:00 19994330.273999989033 29000000.018000010401 27869999.995000001043 3957628.923999965191 60421.055448034 2024-04-21T01:19:50.710179+00:00 19994330.277000010014 28999999.988000039011 27870000.079999998212 3957476.044000030030 60421.055459504 2024-04-21T01:19:51.701187+00:00 19994330.278000000864 28999999.998999949545 27869999.932000000030 3960675.996999979019 60421.055471164 2024-04-21T01:19:52.708562+00:00 19994330.278000000864 28999999.995000001043 27869999.973000001162 3959989.026000022888 60421.055482823 2024-04-21T01:19:53.715937+00:00 19994330.271000031382 29000000.006000038236 27870000.013999998569 3957135.986000061035 60421.055494294 2024-04-21T01:19:54.706944+00:00 19994330.278000000864 28999999.991999998689 27870000.035000000149 3957153.949999928009 60421.055505953 2024-04-21T01:19:55.714319+00:00 19994330.273999929428 28999999.962999999523 27869999.944000009447 3957328.958000063896 60421.055517429 2024-04-21T01:19:56.705823+00:00 19994330.280000090599 29000000.048999991268 27869999.993000000715 3959016.027999997139 60421.055529082 2024-04-21T01:19:57.712702+00:00 19994330.274999979883 28999999.984000001103 27870000.057999998331 3963540.018999934196 60421.055540552 2024-04-21T01:19:58.703709+00:00 19994330.276000019163 29000000.022999998182 27869999.977000001818 3957406.032000064850 60421.055552212 2024-04-21T01:19:59.711084+00:00 19994330.274999979883 29000000.021000001580 27870000.015999969095 3964946.065999985207 60421.055563687 2024-04-21T01:20:00.702587+00:00 19994330.274999979883 28999999.962999999523 27870000.015000049025 3962873.898999928962 60421.055575341 2024-04-21T01:20:01.709467+00:00 19994330.281000021845 29000000.018000010401 27869999.944999989122 3955502.098000050057 60421.055586817 2024-04-21T01:20:02.700970+00:00 19994330.271999958903 28999999.970999989659 27870000.032000008970 3962115.901999949943 60421.055598470 2024-04-21T01:20:03.707848+00:00 19994330.276000019163 29000000.020000010729 27870000.013999998569 3961788.057000041008 60421.055610130 2024-04-21T01:20:04.715224+00:00 19994330.277000069618 28999999.986999988556 27869999.993999961764 3959266.960999966133 60421.055621600 2024-04-21T01:20:05.706231+00:00 19994330.273999929428 28999999.997000038624 27869999.953999999911 3955720.019000052940 60421.055633259 2024-04-21T01:20:06.713606+00:00 19994330.274000048637 28999999.998999949545 27870000.022000011057 3961012.960999966133 60421.055644729 2024-04-21T01:20:07.704614+00:00 19994330.278000000864 29000000.007000029087 27870000.018999990076 3960801.049000024796 60421.055656389 2024-04-21T01:20:08.711989+00:00 19994330.278999920934 29000000.006999969482 27870000.042000059038 3959835.034000039101 60421.055667865 2024-04-21T01:20:09.703492+00:00 19994330.275000099093 29000000.000000000000 27869999.941999908537 3959532.010999917984 60421.055679518 2024-04-21T01:20:10.710371+00:00 19994330.274999979883 28999999.973000049591 27869999.997000098228 3959616.953000069130 60421.055690994 2024-04-21T01:20:11.701874+00:00 19994330.273999929428 29000000.041999999434 27869999.950999978930 3958188.029999970924 60421.055702648 2024-04-21T01:20:12.708753+00:00 19994330.277000069618 29000000.009999930859 27870000.093999978155 3964475.904000043869 60421.055714301 2024-04-21T01:20:13.715633+00:00 19994330.274999979883 28999999.962000008672 27869999.911000009626 3958914.200999975204 60421.055725777 2024-04-21T01:20:14.707136+00:00 19994330.279000040144 28999999.996999979019 27870000.060999989510 3958491.863999962807 60421.055737437 2024-04-21T01:20:15.714511+00:00 19994330.278999920934 29000000.001000050455 27869999.944000009447 3960242.059000014793 60421.055748906 2024-04-21T01:20:16.705518+00:00 19994330.274000048637 29000000.003000020981 27870000.039999961853 3957479.935000061989 60421.055760566 2024-04-21T01:20:17.712894+00:00 19994330.272999998182 29000000.011000040919 27870000.004000071436 3961036.950999975204 60421.055772036 2024-04-21T01:20:18.703901+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3961990.029999970924 60421.055783696 2024-04-21T01:20:19.711276+00:00 19994330.278000000864 29000000.005999919027 27869999.994999889284 3958902.057999968994 60421.055795171 2024-04-21T01:20:20.702779+00:00 19994330.274000000209 28999999.978000041097 27870000.005000110716 3958035.899999976158 60421.055806825 2024-04-21T01:20:21.709658+00:00 19994330.276999998838 29000000.018000010401 27870000.009999990463 3960357.071000099182 60421.055818301 2024-04-21T01:20:22.701162+00:00 19994330.276000011712 28999999.980999950320 27870000.018000010401 3961837.079999924172 60421.055829954 2024-04-21T01:20:23.708041+00:00 19994330.274000000209 29000000.032999988645 27869999.958999991417 3961098.830999969970 60421.055841614 2024-04-21T01:20:24.715416+00:00 19994330.277000010014 29000000.004000071436 27869999.998999949545 3959692.098000050057 60421.055853089 2024-04-21T01:20:25.706919+00:00 19994330.276999980211 28999999.980000019073 27870000.037999991328 3957255.983000040054 60421.055864743 2024-04-21T01:20:26.713798+00:00 19994330.279000010341 28999999.978999968618 27869999.957000020891 3958519.023999928962 60421.055876219 2024-04-21T01:20:27.705302+00:00 19994330.271999981254 29000000.008999940008 27870000.032999988645 3959555.025000094902 60421.055887878 2024-04-21T01:20:28.712677+00:00 19994330.278000000864 29000000.013000011444 27869999.993000000715 3959570.018999934196 60421.055899348 2024-04-21T01:20:29.703684+00:00 19994330.274000018835 28999999.985000010580 27869999.960000000894 3961340.991999983788 60421.055911007 2024-04-21T01:20:30.711059+00:00 19994330.274999979883 29000000.014000058174 27870000.024999998510 3955695.955000042915 60421.055922478 2024-04-21T01:20:31.702066+00:00 19994330.275999989361 28999999.987999919802 27870000.021999999881 3957727.991999983788 60421.055934137 2024-04-21T01:20:32.709441+00:00 19994330.278000000864 29000000.004000000656 27869999.995000001043 3958987.008999944199 60421.055945607 2024-04-21T01:20:33.700449+00:00 19994330.278000000864 28999999.969999998808 27869999.999000009149 3962115.932000041008 60421.055957267 2024-04-21T01:20:34.707824+00:00 19994330.272000011057 29000000.030000001192 27869999.962999999523 3956860.062000035774 60421.055968920 2024-04-21T01:20:35.714703+00:00 19994330.277000010014 28999999.993000000715 27870000.063999980688 3960845.906999946106 60421.055980396 2024-04-21T01:20:36.706206+00:00 19994330.277000010014 29000000.025000009686 27869999.927000019699 3959555.116999983788 60421.055992050 2024-04-21T01:20:37.713086+00:00 19994330.275999959558 28999999.975999981165 27869999.979999959469 3957378.950000048149 60421.056003525 2024-04-21T01:20:38.704589+00:00 19994330.275000039488 28999999.985000010580 27870000.024000048637 3958758.072000027169 60421.056015185 2024-04-21T01:20:39.711963+00:00 19994330.278999980539 29000000.018999990076 27870000.019999980927 3962671.817000031006 60421.056026655 2024-04-21T01:20:40.702971+00:00 19994330.275000039488 29000000.000999990851 27870000.010999981314 3963302.105999947060 60421.056038314 2024-04-21T01:20:41.710346+00:00 19994330.274999979883 28999999.984000030905 27870000.004000011832 3961925.034999967087 60421.056049790 2024-04-21T01:20:42.701849+00:00 19994330.273999989033 29000000.055000010878 27870000.016000028700 3964130.973999977112 60421.056061444 2024-04-21T01:20:43.708729+00:00 19994330.280000030994 28999999.962999999523 27870000.001999970526 3959624.889000058174 60421.056072914 2024-04-21T01:20:44.699736+00:00 19994330.275999959558 29000000.006999969482 27869999.991000000387 3958077.016999959946 60421.056084573 2024-04-21T01:20:45.707111+00:00 19994330.274999979883 28999999.976000010967 27869999.974000040442 3962749.128000020981 60421.056096232 2024-04-21T01:20:46.714486+00:00 19994330.275000099093 29000000.055000010878 27870000.003999948502 3965538.986000061035 60421.056107703 2024-04-21T01:20:47.705493+00:00 19994330.271999958903 28999999.968999978155 27870000.018000010401 3954459.041000009049 60421.056119362 2024-04-21T01:20:48.712869+00:00 19994330.276999950409 28999999.986000001431 27870000.072000030428 3961630.976999998093 60421.056130832 2024-04-21T01:20:49.703876+00:00 19994330.277000069618 28999999.986999988556 27869999.870000001043 3958145.039999961853 60421.056142491 2024-04-21T01:20:50.711251+00:00 19994330.276000019163 29000000.049000021070 27870000.072000030428 3964373.016999959946 60421.056153967 2024-04-21T01:20:51.702754+00:00 19994330.275999899954 28999999.965000029653 27869999.987999919802 3957676.930000067223 60421.056165621 2024-04-21T01:20:52.709633+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3960086.979999899864 60421.056177091 2024-04-21T01:20:53.700641+00:00 19994330.274999979883 29000000.031999949366 27870000.060000058264 3960552.087000011932 60421.056188750 2024-04-21T01:20:54.708016+00:00 19994330.279000040144 28999999.982000108808 27869999.962999939919 3956274.993000030983 60421.056200404 2024-04-21T01:20:55.714895+00:00 19994330.276999950409 29000000.003999948502 27869999.904000040144 3959118.927999972831 60421.056211879 2024-04-21T01:20:56.706398+00:00 19994330.276000019163 28999999.985000010580 27870000.120000001043 3960882.049000024796 60421.056223539 2024-04-21T01:20:57.713773+00:00 19994330.274000048637 28999999.981999989599 27869999.917999979109 3964342.868999958038 60421.056235009 2024-04-21T01:20:58.704780+00:00 19994330.274999979883 29000000.039999961853 27870000.062999960035 3958398.187000035774 60421.056246669 2024-04-21T01:20:59.712156+00:00 19994330.274999979883 28999999.991000059992 27869999.966000080109 3960774.921000003815 60421.056258138 2024-04-21T01:21:00.703163+00:00 19994330.276000019163 28999999.992999911308 27870000.032999988645 3962187.047999978065 60421.056269798 2024-04-21T01:21:01.710538+00:00 19994330.279999971390 29000000.018000010401 27869999.973999980837 3954887.920000075828 60421.056281268 2024-04-21T01:21:02.701545+00:00 19994330.274000048637 28999999.979000091553 27869999.967999938875 3955337.019999980927 60421.056292927 2024-04-21T01:21:03.708921+00:00 19994330.276999950409 29000000.018999930471 27870000.066000100225 3958754.955999969970 60421.056304397 2024-04-21T01:21:04.699928+00:00 19994330.277000069618 29000000.014999989420 27869999.964999910444 3957679.980000019073 60421.056316057 2024-04-21T01:21:05.707303+00:00 19994330.273999929428 28999999.985000010580 27870000.029000040144 3956938.023000001907 60421.056327710 2024-04-21T01:21:06.714182+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3957298.003000020981 60421.056339186 2024-04-21T01:21:07.705685+00:00 19994330.272999998182 29000000.008000019938 27869999.984000001103 3958589.028999925125 60421.056350846 2024-04-21T01:21:08.713061+00:00 19994330.274999979883 29000000.011999960989 27870000.043000001460 3957881.009000062943 60421.056362316 2024-04-21T01:21:09.704068+00:00 19994330.278000000864 28999999.993999999017 27869999.969000000507 3961260.019999980927 60421.056373975 2024-04-21T01:21:10.711443+00:00 19994330.275000099093 28999999.993999999017 27870000.028999999166 3961544.896999955177 60421.056385451 2024-04-21T01:21:11.702946+00:00 19994330.275999899954 29000000.018999990076 27869999.935999989510 3960754.083999990951 60421.056397105 2024-04-21T01:21:12.709826+00:00 19994330.274999998510 28999999.978000000119 27870000.040000021458 3956048.006000041962 60421.056408580 2024-04-21T01:21:13.701329+00:00 19994330.278000000864 28999999.994000021368 27870000.000999990851 3956682.962000011932 60421.056420240 2024-04-21T01:21:14.708704+00:00 19994330.276999998838 29000000.030999988317 27870000.002999991179 3957371.062999964226 60421.056431710 2024-04-21T01:21:15.699711+00:00 19994330.276000011712 28999999.971999999136 27870000.013999998569 3952581.907999991905 60421.056443369 2024-04-21T01:21:16.707086+00:00 19994330.275999989361 29000000.012999981642 27870000.006000038236 3959498.039000033867 60421.056455023 2024-04-21T01:21:17.713965+00:00 19994330.275999989361 29000000.014000028372 27870000.028999980539 3955745.049000024796 60421.056466498 2024-04-21T01:21:18.705469+00:00 19994330.275000009686 28999999.995999988168 27869999.995999988168 3959040.983999968041 60421.056478152 2024-04-21T01:21:19.712348+00:00 19994330.275999989361 28999999.995999988168 27869999.944999989122 3958318.866000055801 60421.056489628 2024-04-21T01:21:20.703851+00:00 19994330.276000019163 29000000.010999981314 27869999.996999979019 3962635.228999971878 60421.056501281 2024-04-21T01:21:21.710730+00:00 19994330.273999989033 28999999.980000019073 27870000.032000008970 3957920.889999986161 60421.056512752 2024-04-21T01:21:22.701737+00:00 19994330.275999989361 28999999.998000029474 27869999.944000009447 3956672.953999996185 60421.056524411 2024-04-21T01:21:23.709112+00:00 19994330.275999989361 28999999.997999969870 27870000.055999990553 3961826.036000012886 60421.056535887 2024-04-21T01:21:24.700616+00:00 19994330.280000001192 28999999.977000001818 27869999.965000029653 3956829.932999968994 60421.056547540 2024-04-21T01:21:25.707495+00:00 19994330.275000009686 29000000.012000020593 27869999.964999970049 3959711.027999997139 60421.056559016 2024-04-21T01:21:26.698998+00:00 19994330.274999979883 29000000.023999989033 27870000.042000059038 3958375.004000068177 60421.056570670 2024-04-21T01:21:27.705877+00:00 19994330.272999998182 28999999.996999979019 27869999.979999899864 3958144.026999949943 60421.056582329 2024-04-21T01:21:28.713252+00:00 19994330.279000040144 28999999.994000080973 27870000.048000101000 3956767.027999997139 60421.056593799 2024-04-21T01:21:29.704260+00:00 19994330.274999979883 29000000.017999891192 27869999.970999959856 3956842.075000048149 60421.056605459 2024-04-21T01:21:30.711635+00:00 19994330.277000010014 29000000.010000109673 27870000.000000000000 3959174.881999969017 60421.056616934 2024-04-21T01:21:31.703138+00:00 19994330.276000019163 28999999.990999940783 27869999.975000020117 3960161.011000037193 60421.056628588 2024-04-21T01:21:32.710017+00:00 19994330.273999989033 28999999.978000041097 27870000.022999998182 3959379.140999913216 60421.056640064 2024-04-21T01:21:33.701521+00:00 19994330.277000010014 29000000.018999930471 27870000.026999950409 3957218.915000081062 60421.056651724 2024-04-21T01:21:34.708896+00:00 19994330.274999979883 28999999.994000080973 27869999.978999968618 3959452.986999989022 60421.056663193 2024-04-21T01:21:35.699903+00:00 19994330.278000000864 29000000.005999919027 27870000.057000041008 3957659.036000012886 60421.056674853 2024-04-21T01:21:36.707278+00:00 19994330.277000010014 28999999.958000060171 27869999.914999961853 3956816.878999948967 60421.056686507 2024-04-21T01:21:37.714157+00:00 19994330.275999959558 29000000.015999909490 27870000.037000060081 3954755.111999989022 60421.056697982 2024-04-21T01:21:38.705660+00:00 19994330.273000061512 29000000.019000049680 27869999.985000010580 3957416.968999981880 60421.056709636 2024-04-21T01:21:39.712540+00:00 19994330.276000019163 28999999.993000030518 27870000.037999991328 3953058.901000022888 60421.056721112 2024-04-21T01:21:40.704043+00:00 19994330.275999899954 29000000.016999959946 27869999.988999959081 3962252.014999986161 60421.056732771 2024-04-21T01:21:41.711418+00:00 19994330.276000019163 28999999.986000061035 27870000.022999998182 3962055.953000069130 60421.056744241 2024-04-21T01:21:42.702425+00:00 19994330.278000000864 28999999.990000009537 27869999.945999979973 3960006.131999969017 60421.056755900 2024-04-21T01:21:43.709800+00:00 19994330.274999979883 29000000.023999929428 27870000.076000090688 3958686.960000038147 60421.056767371 2024-04-21T01:21:44.700807+00:00 19994330.275000099093 28999999.963999990374 27869999.939999941736 3960195.978999971878 60421.056779030 2024-04-21T01:21:45.708183+00:00 19994330.278000000864 29000000.037000060081 27870000.030999999493 3955942.074999928009 60421.056790506 2024-04-21T01:21:46.699686+00:00 19994330.275999899954 29000000.004999998957 27870000.014000009745 3958558.009000062943 60421.056802159 2024-04-21T01:21:47.706565+00:00 19994330.277000069618 28999999.984999999404 27869999.973999988288 3957851.879999995232 60421.056813819 2024-04-21T01:21:48.713941+00:00 19994330.276000019163 28999999.988000009209 27869999.988000009209 3957460.052999972831 60421.056825289 2024-04-21T01:21:49.704948+00:00 19994330.274999979883 28999999.999999988824 27869999.949999999255 3958875.070000051986 60421.056836948 2024-04-21T01:21:50.712323+00:00 19994330.273999929428 28999999.992000009865 27870000.032999988645 3954554.976999998093 60421.056848418 2024-04-21T01:21:51.703330+00:00 19994330.276000019163 29000000.018000010401 27869999.997999999672 3959553.977999926079 60421.056860078 2024-04-21T01:21:52.710705+00:00 19994330.276000019163 29000000.000999990851 27870000.045000020415 3960283.073000072967 60421.056871547 2024-04-21T01:21:53.701712+00:00 19994330.279000040144 29000000.015000019222 27869999.932999998331 3960619.978999971878 60421.056883207 2024-04-21T01:21:54.709087+00:00 19994330.274999979883 28999999.986999958754 27870000.065000001341 3961388.024999976158 60421.056894677 2024-04-21T01:21:55.700095+00:00 19994330.273999929428 28999999.982000049204 27869999.953999999911 3959110.930000067223 60421.056906336 2024-04-21T01:21:56.707470+00:00 19994330.275000099093 29000000.003999948502 27870000.029999971390 3958960.964999914169 60421.056917806 2024-04-21T01:21:57.698477+00:00 19994330.278000000864 29000000.015000049025 27869999.982000049204 3956761.055000067223 60421.056929466 2024-04-21T01:21:58.705852+00:00 19994330.273999929428 28999999.995000001043 27870000.000000000000 3961047.000999927986 60421.056941126 2024-04-21T01:21:59.713227+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3959476.933000088204 60421.056952595 2024-04-21T01:22:00.704234+00:00 19994330.276000019163 29000000.018999990076 27870000.001999970526 3959519.047999978065 60421.056964255 2024-04-21T01:22:01.711610+00:00 19994330.274999979883 28999999.962999999523 27870000.055000010878 3961667.013999938965 60421.056975725 2024-04-21T01:22:02.702617+00:00 19994330.277000069618 29000000.021000031382 27869999.972999989986 3960315.941000103951 60421.056987384 2024-04-21T01:22:03.709992+00:00 19994330.274999979883 28999999.990999940783 27870000.023999989033 3962385.930999993812 60421.056998854 2024-04-21T01:22:04.701000+00:00 19994330.278000000864 28999999.989000078291 27870000.006999969482 3959898.191999911796 60421.057010514 2024-04-21T01:22:05.708375+00:00 19994330.276000019163 28999999.991999980062 27869999.938000079244 3966362.930999993812 60421.057021989 2024-04-21T01:22:06.699878+00:00 19994330.276000000536 28999999.996999979019 27869999.965999960899 3960245.975999999791 60421.057033643 2024-04-21T01:22:07.706757+00:00 19994330.276999998838 28999999.995000001043 27870000.080000039190 3956186.000000000000 60421.057045302 2024-04-21T01:22:08.714132+00:00 19994330.273000009358 29000000.039000030607 27869999.985000010580 3965760.990999999922 60421.057056778 2024-04-21T01:22:09.705635+00:00 19994330.275999989361 29000000.024999979883 27870000.017999891192 3956981.990000000224 60421.057068432 2024-04-21T01:22:10.712515+00:00 19994330.272999998182 28999999.947000030428 27869999.975000020117 3960842.052999998908 60421.057079908 2024-04-21T01:22:11.704018+00:00 19994330.282000008970 29000000.036999940872 27869999.991999980062 3961145.922999999952 60421.057091561 2024-04-21T01:22:12.710897+00:00 19994330.275999989361 28999999.988000039011 27870000.047000050545 3958570.993999999017 60421.057103037 2024-04-21T01:22:13.702400+00:00 19994330.272999998182 29000000.016999959946 27869999.990999940783 3957076.047000002116 60421.057114691 2024-04-21T01:22:14.709279+00:00 19994330.277000010014 29000000.011000040919 27869999.958000060171 3962223.967000000179 60421.057126166 2024-04-21T01:22:15.700783+00:00 19994330.275999989361 28999999.975000020117 27870000.064999941736 3958958.044000000227 60421.057137826 2024-04-21T01:22:16.708160+00:00 19994330.275999989361 28999999.996999979019 27869999.963000059128 3959251.008999995887 60421.057149296 2024-04-21T01:22:17.699165+00:00 19994330.277000010014 28999999.996999979019 27870000.013000011444 3958813.943000004161 60421.057160949 2024-04-21T01:22:18.706044+00:00 19994330.278000000864 28999999.990000009537 27869999.962999939919 3953763.086999997031 60421.057172609 2024-04-21T01:22:19.713419+00:00 19994330.272000011057 28999999.980000019073 27870000.032999988645 3961554.984000004828 60421.057184079 2024-04-21T01:22:20.704426+00:00 19994330.275999959558 29000000.041999939829 27869999.998000029474 3958278.902999997139 60421.057195738 2024-04-21T01:22:21.711802+00:00 19994330.277000010014 28999999.986000061035 27869999.950999978930 3958650.106000006199 60421.057207209 2024-04-21T01:22:22.702809+00:00 19994330.275000039488 29000000.001999970526 27870000.064000010490 3959687.927999988198 60421.057218868 2024-04-21T01:22:23.710184+00:00 19994330.276999950409 28999999.947999998927 27869999.958999991417 3958170.113000005018 60421.057230344 2024-04-21T01:22:24.701687+00:00 19994330.277000010014 29000000.021000001580 27869999.945999998599 3958655.968999996781 60421.057241997 2024-04-21T01:22:25.708567+00:00 19994330.273999989033 29000000.030999999493 27870000.030999999493 3959289.993000001181 60421.057253473 2024-04-21T01:22:26.700070+00:00 19994330.275000039488 29000000.008999999613 27870000.075999990106 3961325.924999997020 60421.057265133 2024-04-21T01:22:27.707445+00:00 19994330.278999980539 28999999.984000001103 27869999.959000010043 3958492.981000006199 60421.057276602 2024-04-21T01:22:28.698452+00:00 19994330.276000019163 29000000.005999978632 27870000.011999990791 3955804.080999999773 60421.057288262 2024-04-21T01:22:29.705827+00:00 19994330.275999959558 28999999.998000029474 27869999.985000010580 3960031.951999992132 60421.057299916 2024-04-21T01:22:30.712706+00:00 19994330.275000039488 28999999.982999980450 27869999.998999979347 3959884.972000002861 60421.057311391 2024-04-21T01:22:31.704210+00:00 19994330.274999979883 29000000.030999988317 27870000.034000009298 3955767.055000007153 60421.057323045 2024-04-21T01:22:32.711089+00:00 19994330.275000039488 28999999.977000001818 27869999.958000000566 3961757.919000000227 60421.057334521 2024-04-21T01:22:33.702592+00:00 19994330.278000000864 29000000.027000010014 27869999.972999989986 3956301.991999999154 60421.057346174 2024-04-21T01:22:34.709471+00:00 19994330.276999950409 29000000.002000030130 27870000.078000009060 3957092.080999999773 60421.057357650 2024-04-21T01:22:35.700974+00:00 19994330.279000040144 28999999.989999949932 27869999.977000001818 3958659.042999998201 60421.057369304 2024-04-21T01:22:36.707854+00:00 19994330.271999958903 29000000.022999998182 27869999.999000009149 3959905.002000004053 60421.057380780 2024-04-21T01:22:37.699357+00:00 19994330.274999979883 28999999.971999999136 27869999.973999980837 3957168.993000001181 60421.057392439 2024-04-21T01:22:38.706732+00:00 19994330.275000099093 29000000.015000049025 27870000.000000000000 3964246.010000004899 60421.057404093 2024-04-21T01:22:39.713611+00:00 19994330.276999950409 28999999.995999988168 27869999.981999989599 3959478.972000002861 60421.057415568 2024-04-21T01:22:40.705114+00:00 19994330.276999950409 28999999.996999979019 27870000.087000008672 3962857.025999993086 60421.057427222 2024-04-21T01:22:41.711994+00:00 19994330.277000069618 28999999.973000049591 27869999.924000021070 3963870.925999999046 60421.057438698 2024-04-21T01:22:42.703497+00:00 19994330.272999998182 29000000.006999969482 27870000.034999970347 3960634.080999999773 60421.057450357 2024-04-21T01:22:43.710872+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3957509.933999984991 60421.057461827 2024-04-21T01:22:44.701879+00:00 19994330.276000019163 29000000.022999998182 27869999.967999938875 3958500.092999995220 60421.057473487 2024-04-21T01:22:45.709254+00:00 19994330.275999899954 28999999.993000030518 27870000.032000061125 3959414.910000026226 60421.057484956 2024-04-21T01:22:46.700262+00:00 19994330.279000040144 28999999.985999941826 27869999.968999978155 3957212.944999992847 60421.057496616 2024-04-21T01:22:47.707637+00:00 19994330.274000048637 29000000.024000048637 27869999.998999949545 3960382.069000006188 60421.057508092 2024-04-21T01:22:48.699140+00:00 19994330.273999929428 28999999.982999920845 27869999.981999989599 3957289.033999979030 60421.057519746 2024-04-21T01:22:49.706019+00:00 19994330.272999998182 28999998.997000098228 27869999.997000098228 3962008.937000005972 60421.057531405 2024-04-21T01:22:50.713395+00:00 19994330.278000000864 29000000.005999919027 27869999.981999989599 3956624.981000006199 60421.057542875 2024-04-21T01:22:51.704402+00:00 19994330.281000021845 29000000.021000031382 27870000.036000009626 3957645.983999996912 60421.057554535 2024-04-21T01:22:52.711777+00:00 19994330.272999998182 28999999.955000039190 27870000.060999989510 3955352.090999991167 60421.057566010 2024-04-21T01:22:53.703280+00:00 19994330.276000019163 28999999.993999961764 27869999.893000010401 3958543.020000011194 60421.057577664 2024-04-21T01:22:54.710159+00:00 19994330.274999979883 29000000.047999981791 27870000.047999981791 3953722.921999990940 60421.057589140 2024-04-21T01:22:55.701662+00:00 19994330.274000048637 28999999.991999980062 27870000.036000009626 3959522.073000013828 60421.057600799 2024-04-21T01:22:56.709038+00:00 19994330.278000000864 28999999.991999980062 27870000.026000019163 3958890.977999985218 60421.057612269 2024-04-21T01:22:57.700045+00:00 19994330.276999950409 29000000.007000088692 27869999.935999989510 3960372.043000013102 60421.057623928 2024-04-21T01:22:58.707420+00:00 19994330.276000019163 28999999.998999949545 27869999.968999978155 3959949.854999988806 60421.057635399 2024-04-21T01:22:59.698427+00:00 19994330.274999979883 28999999.978999968618 27870000.072000030428 3962439.162000000011 60421.057647058 2024-04-21T01:23:00.705803+00:00 19994330.274999998510 29000000.046000000089 27870000.004999998957 3962949.921000003815 60421.057658718 2024-04-21T01:23:01.713178+00:00 19994330.276999998838 28999999.980000000447 27869999.951999899000 3956731.972999989986 60421.057670187 2024-04-21T01:23:02.704185+00:00 19994330.276000011712 28999999.988000009209 27870000.074000000954 3963978.996000022162 60421.057681847 2024-04-21T01:23:03.711560+00:00 19994330.276999998838 28999999.999000009149 27869999.914999999106 3956704.944000006188 60421.057693323 2024-04-21T01:23:04.703063+00:00 19994330.276999998838 29000000.038999971002 27870000.067000009120 3959445.075999975204 60421.057704976 2024-04-21T01:23:05.709942+00:00 19994330.274000000209 28999999.941000010818 27869999.991000000387 3959098.148000001907 60421.057716446 2024-04-21T01:23:06.700949+00:00 19994330.275999989361 29000000.013000011444 27870000.009999990463 3961040.814000010025 60421.057728106 2024-04-21T01:23:07.708325+00:00 19994330.275000009686 28999999.991999980062 27869999.958999991417 3959621.085000007879 60421.057739581 2024-04-21T01:23:08.699828+00:00 19994330.278000000864 29000000.051999989897 27870000.051000028849 3959629.965000004042 60421.057751235 2024-04-21T01:23:09.706707+00:00 19994330.278000000864 28999999.949999991804 27869999.945999979973 3960241.986999989022 60421.057762711 2024-04-21T01:23:10.698211+00:00 19994330.272999998182 29000000.004000011832 27869999.960000008345 3958645.000999987125 60421.057774370 2024-04-21T01:23:11.705586+00:00 19994330.275000009686 29000000.016000028700 27870000.013000011444 3957563.958000003826 60421.057786024 2024-04-21T01:23:12.712465+00:00 19994330.275999989361 28999999.988999959081 27870000.069000009447 3960975.062999994028 60421.057797499 2024-04-21T01:23:13.703968+00:00 19994330.276000019163 28999999.997000038624 27869999.933999959379 3959065.044000030030 60421.057809154 2024-04-21T01:23:14.710848+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3959914.069000006188 60421.057820629 2024-04-21T01:23:15.702350+00:00 19994330.277000010014 28999999.987999979407 27870000.052000049502 3959924.799999951851 60421.057832283 2024-04-21T01:23:16.709229+00:00 19994330.275999959558 29000000.008999999613 27869999.993999961764 3957942.063000022899 60421.057843759 2024-04-21T01:23:17.700733+00:00 19994330.272999998182 28999999.971999999136 27869999.918000038713 3960329.012000023853 60421.057855418 2024-04-21T01:23:18.708108+00:00 19994330.276000019163 29000000.034999970347 27870000.057999968529 3960880.966999948025 60421.057866888 2024-04-21T01:23:19.699115+00:00 19994330.277000010014 28999999.997000098228 27869999.976000010967 3955238.939000010025 60421.057878547 2024-04-21T01:23:20.706490+00:00 19994330.278999980539 29000000.020999908447 27870000.066999968141 3957078.044000030030 60421.057890018 2024-04-21T01:23:21.697497+00:00 19994330.273999989033 28999999.989000078291 27869999.951000031084 3959471.059000014793 60421.057901677 2024-04-21T01:23:22.704872+00:00 19994330.274999979883 28999999.967999938875 27869999.927000049502 3960479.099999963772 60421.057913330 2024-04-21T01:23:23.711752+00:00 19994330.276000019163 29000000.044000029564 27870000.071999911219 3962561.988000034820 60421.057924806 2024-04-21T01:23:24.703255+00:00 19994330.273999989033 28999999.957000020891 27870000.019000049680 3958398.904999970924 60421.057936460 2024-04-21T01:23:25.710134+00:00 19994330.277000010014 29000000.019999980927 27869999.977000001818 3962535.031000018120 60421.057947936 2024-04-21T01:23:26.701637+00:00 19994330.275999959558 29000000.006999969482 27869999.935999989510 3959395.950999975204 60421.057959595 2024-04-21T01:23:27.709013+00:00 19994330.281000021845 28999999.973999980837 27870000.047999981791 3954564.948000013828 60421.057971065 2024-04-21T01:23:28.700020+00:00 19994330.269999980927 29000000.000000000000 27870000.050999999046 3959235.154999970924 60421.057982725 2024-04-21T01:23:29.707395+00:00 19994330.277000069618 28999999.991000059992 27869999.917000059038 3957024.846000016201 60421.057994194 2024-04-21T01:23:30.698403+00:00 19994330.278000000864 29000000.014999989420 27870000.033999919891 3959420.054000020027 60421.058005854 2024-04-21T01:23:31.705779+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3959881.069999992847 60421.058017508 2024-04-21T01:23:32.712656+00:00 19994330.273999929428 28999999.978000041097 27869999.988000039011 3964331.955999969970 60421.058028983 2024-04-21T01:23:33.704160+00:00 19994330.277000069618 28999999.998999949545 27869999.971999999136 3965457.939999998081 60421.058040637 2024-04-21T01:23:34.711039+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3963053.031000018120 60421.058052113 2024-04-21T01:23:35.702542+00:00 19994330.274000048637 29000000.008999940008 27870000.021000031382 3962572.036000012886 60421.058063772 2024-04-21T01:23:36.709918+00:00 19994330.276999950409 29000000.003000020981 27870000.006000038236 3965840.898999989033 60421.058075242 2024-04-21T01:23:37.700925+00:00 19994330.276999950409 29000000.010999999940 27869999.970999959856 3964868.109000027180 60421.058086902 2024-04-21T01:23:38.708301+00:00 19994330.277000069618 28999999.991000000387 27870000.022999998182 3964806.006999969017 60421.058098372 2024-04-21T01:23:39.699307+00:00 19994330.276999950409 28999999.977000001818 27869999.978999968618 3966254.007000029087 60421.058110031 2024-04-21T01:23:40.706682+00:00 19994330.272999998182 28999999.996999990195 27869999.985000010580 3962001.982999979984 60421.058121501 2024-04-21T01:23:41.697689+00:00 19994330.274999979883 29000000.003000020981 27870000.017999999225 3960870.884000002872 60421.058133161 2024-04-21T01:23:42.705065+00:00 19994330.277000069618 29000000.028000000864 27870000.010000001639 3963721.129000008106 60421.058144814 2024-04-21T01:23:43.711944+00:00 19994330.273999929428 28999999.979999989271 27870000.030000001192 3961551.930999993812 60421.058156290 2024-04-21T01:23:44.703447+00:00 19994330.281000021845 29000000.029000010341 27869999.973000001162 3961006.091000020970 60421.058167944 2024-04-21T01:23:45.710326+00:00 19994330.272999998182 28999999.001999970526 27870000.010000009090 3965469.942999958992 60421.058179419 2024-04-21T01:23:46.701829+00:00 19994330.274000048637 28999999.961000028998 27870000.008999999613 3963754.011000037193 60421.058191079 2024-04-21T01:23:47.709205+00:00 19994330.276000019163 29000000.042999979109 27869999.993000000715 3962136.001999973785 60421.058202549 2024-04-21T01:23:48.700212+00:00 19994330.278999920934 28999999.962999999523 27870000.032999988645 3961473.024999976158 60421.058214208 2024-04-21T01:23:49.707587+00:00 19994330.276000019163 28999999.991999980062 27869999.932000011206 3959553.003000020981 60421.058225678 2024-04-21T01:23:50.698594+00:00 19994330.277000069618 29000000.008000019938 27870000.042999979109 3962871.962999999989 60421.058237338 2024-04-21T01:23:51.705969+00:00 19994330.271999958903 29000000.028000000864 27870000.018999990076 3957773.030000030994 60421.058248813 2024-04-21T01:23:52.697472+00:00 19994330.279000040144 28999999.957000020891 27869999.943000018597 3962900.910999954212 60421.058260467 2024-04-21T01:23:53.704352+00:00 19994330.274999998510 29000000.014999989420 27870000.022000011057 3957306.987000048161 60421.058272127 2024-04-21T01:23:54.711727+00:00 19994330.274999998510 29000000.036000009626 27870000.067999958992 3960721.074999988079 60421.058283596 2024-04-21T01:23:55.702734+00:00 19994330.278000000864 28999999.967000011355 27869999.939000010490 3961083.056999980938 60421.058295256 2024-04-21T01:23:56.710110+00:00 19994330.276000011712 29000000.013999938965 27870000.014999989420 3959222.836000024807 60421.058306726 2024-04-21T01:23:57.701116+00:00 19994330.274999991059 28999999.988000039011 27869999.977000001818 3960878.098999977112 60421.058318385 2024-04-21T01:23:58.708492+00:00 19994330.275000009686 29000000.039000030607 27869999.995000001043 3960663.970000029076 60421.058329855 2024-04-21T01:23:59.699499+00:00 19994330.275999989361 28999999.978999968618 27870000.017000019550 3956707.035999954212 60421.058341515 2024-04-21T01:24:00.706874+00:00 19994330.278000000864 28999999.983999971300 27870000.003999948502 3959240.024000049103 60421.058352984 2024-04-21T01:24:01.697881+00:00 19994330.274000018835 29000000.006000038236 27869999.944000009447 3962459.962999999989 60421.058364644 2024-04-21T01:24:02.705257+00:00 19994330.278999980539 28999999.975999951363 27870000.125000000000 3958108.011999965180 60421.058376298 2024-04-21T01:24:03.712136+00:00 19994330.275000009686 29000000.001000050455 27869999.901000019163 3957607.944000006188 60421.058387774 2024-04-21T01:24:04.703639+00:00 19994330.272999998182 29000000.022999998182 27870000.018000010401 3959669.994000018109 60421.058399427 2024-04-21T01:24:05.710518+00:00 19994330.276999980211 28999999.996999979019 27870000.027000069618 3957560.913999975193 60421.058410903 2024-04-21T01:24:06.702021+00:00 19994330.275999989361 29000000.037999991328 27869999.953999999911 3958061.189000010025 60421.058422557 2024-04-21T01:24:07.708902+00:00 19994330.281000021845 28999999.967000011355 27870000.020999908447 3954532.907999991905 60421.058434032 2024-04-21T01:24:08.700404+00:00 19994330.272999998182 29000000.019000049680 27869999.971000079066 3958858.056999980938 60421.058445692 2024-04-21T01:24:09.707779+00:00 19994330.273999989033 28999999.982999920845 27870000.088999990374 3960091.966000020970 60421.058457162 2024-04-21T01:24:10.698786+00:00 19994330.275000039488 29000000.011000040919 27869999.904999971390 3958486.995999991894 60421.058468821 2024-04-21T01:24:11.706161+00:00 19994330.275999959558 28999999.985000010580 27869999.990000009537 3961587.101999998093 60421.058480291 2024-04-21T01:24:12.697168+00:00 19994330.277000010014 29000000.003000020981 27870000.077999949455 3960243.916000009049 60421.058491951 2024-04-21T01:24:13.704544+00:00 19994330.278000000864 28999999.988999959081 27869999.951000090688 3963892.994000018109 60421.058503604 2024-04-21T01:24:14.711423+00:00 19994330.275000039488 29000000.010000001639 27870000.006999969482 3962284.996999979019 60421.058515080 2024-04-21T01:24:15.702926+00:00 19994330.271999958903 29000000.021000009030 27869999.971999999136 3959841.188000022899 60421.058526734 2024-04-21T01:24:16.709805+00:00 19994330.278000000864 28999999.953999999911 27870000.022999998182 3959378.787999988068 60421.058538210 2024-04-21T01:24:17.701309+00:00 19994330.278000000864 29000000.028000000864 27870000.031999949366 3958857.953999996185 60421.058549869 2024-04-21T01:24:18.708684+00:00 19994330.277000010014 29000000.030000001192 27870000.030000090599 3956843.050999999046 60421.058561339 2024-04-21T01:24:19.699691+00:00 19994330.277000010014 28999999.988000009209 27869999.960000000894 3963461.967000008095 60421.058572998 2024-04-21T01:24:20.707066+00:00 19994330.274999979883 28999999.968999978155 27870000.008000001311 3957365.045999944210 60421.058584468 2024-04-21T01:24:21.698073+00:00 19994330.274000048637 28999999.999000009149 27869999.963999990374 3960287.963000059128 60421.058596128 2024-04-21T01:24:22.705449+00:00 19994330.274999979883 28999999.981999989599 27870000.015999998897 3959778.113000034820 60421.058607598 2024-04-21T01:24:23.696456+00:00 19994330.276000019163 29000000.030000030994 27869999.986999999732 3959223.908999919891 60421.058619257 2024-04-21T01:24:24.703832+00:00 19994330.278000000864 28999999.970999959856 27869999.981000009924 3958746.009000062943 60421.058630917 2024-04-21T01:24:25.711206+00:00 19994330.278000000864 28999999.985000010580 27870000.002999991179 3966744.963999987114 60421.058642386 2024-04-21T01:24:26.702213+00:00 19994330.274999979883 29000000.053000029176 27870000.055000010878 3961483.065999985207 60421.058654046 2024-04-21T01:24:27.709588+00:00 19994330.272999998182 28999999.972999989986 27869999.986000001431 3958126.034999967087 60421.058665516 2024-04-21T01:24:28.700596+00:00 19994330.276000019163 29000000.024999979883 27870000.026999980211 3957042.958000063896 60421.058677176 2024-04-21T01:24:29.707972+00:00 19994330.276999950409 29000000.013999998569 27869999.999000009149 3959858.072999954224 60421.058688651 2024-04-21T01:24:30.699474+00:00 19994330.278000000864 28999999.982999980450 27869999.940999981016 3960498.916000009049 60421.058700305 2024-04-21T01:24:31.706353+00:00 19994330.276000019163 28999999.967000011355 27870000.037000000477 3967462.062999964226 60421.058711781 2024-04-21T01:24:32.697857+00:00 19994330.272999998182 29000000.029000040144 27869999.993000030518 3965564.037999988068 60421.058723434 2024-04-21T01:24:33.704736+00:00 19994330.276000019163 28999999.995999928564 27869999.991999980062 3956308.874000072014 60421.058734905 2024-04-21T01:24:34.695743+00:00 19994330.274999979883 29000000.003000020981 27870000.000999990851 3961120.023999928962 60421.058746564 2024-04-21T01:24:35.703118+00:00 19994330.277000069618 28999999.998000029474 27870000.009999990463 3956371.045000075828 60421.058758223 2024-04-21T01:24:36.710493+00:00 19994330.278999920934 28999999.985000010580 27870000.000000000000 3959316.904999970924 60421.058769699 2024-04-21T01:24:37.701996+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3960598.082000017166 60421.058781353 2024-04-21T01:24:38.708876+00:00 19994330.274000048637 28999999.996999979019 27869999.968000050634 3961444.970000029076 60421.058792829 2024-04-21T01:24:39.700379+00:00 19994330.274999979883 29000000.011000040919 27869999.963999990374 3958828.021999955177 60421.058804482 2024-04-21T01:24:40.707258+00:00 19994330.276000019163 29000000.005999919027 27870000.024999979883 3956914.016999959946 60421.058815958 2024-04-21T01:24:41.698761+00:00 19994330.275999899954 28999999.993000030518 27870000.011999960989 3962084.007000089157 60421.058827612 2024-04-21T01:24:42.705640+00:00 19994330.277000069618 29000000.000000000000 27870000.011000040919 3957106.968999981880 60421.058839087 2024-04-21T01:24:43.697144+00:00 19994330.276000019163 28999999.999000068754 27869999.988000039011 3960407.932999968994 60421.058850741 2024-04-21T01:24:44.704023+00:00 19994330.274999979883 28999999.979999899864 27869999.973999980837 3963250.983000040054 60421.058862400 2024-04-21T01:24:45.711398+00:00 19994330.276999950409 29000000.009999990463 27870000.046999931335 3959280.111999989022 60421.058873870 2024-04-21T01:24:46.702405+00:00 19994330.277000069618 29000000.003000020981 27869999.957000020891 3958295.004999995232 60421.058885530 2024-04-21T01:24:47.709781+00:00 19994330.274999998510 29000000.000000000000 27870000.022000070661 3962209.949999928009 60421.058897005 2024-04-21T01:24:48.701284+00:00 19994330.276999998838 29000000.014999989420 27870000.003999948502 3959210.095000029076 60421.058908659 2024-04-21T01:24:49.708163+00:00 19994330.275999989361 28999999.981000069529 27870000.018000010401 3955287.930000067223 60421.058920135 2024-04-21T01:24:50.699666+00:00 19994330.276000011712 29000000.018999930471 27870000.032999988645 3959850.000999927986 60421.058931794 2024-04-21T01:24:51.707041+00:00 19994330.274999991059 29000000.010000001639 27869999.953000068665 3961086.957000017166 60421.058943264 2024-04-21T01:24:52.698048+00:00 19994330.275000009686 29000000.002000000328 27869999.954999919981 3956931.991000055801 60421.058954924 2024-04-21T01:24:53.705424+00:00 19994330.278000000864 29000000.008000001311 27870000.131999969482 3958085.032999991905 60421.058966394 2024-04-21T01:24:54.696432+00:00 19994330.278000000864 28999999.957999989390 27869999.913000110537 3962514.041000009049 60421.058978053 2024-04-21T01:24:55.703806+00:00 19994330.275999989361 29000000.018000010401 27869999.961999889463 3959377.881999969017 60421.058989707 2024-04-21T01:24:56.710685+00:00 19994330.272000011057 28999999.998999979347 27870000.039000030607 3959379.159000039101 60421.059001183 2024-04-21T01:24:57.702188+00:00 19994330.275999989361 29000000.006999999285 27869999.983999971300 3955769.960999966133 60421.059012842 2024-04-21T01:24:58.709564+00:00 19994330.275000009686 28999999.978999998420 27870000.019000001252 3960123.067000031006 60421.059024312 2024-04-21T01:24:59.700571+00:00 19994330.277000010014 29000000.011999990791 27869999.971999999136 3960831.865999937057 60421.059035966 2024-04-21T01:25:00.707450+00:00 19994330.277000010014 29000000.001000050455 27870000.037000000477 3960710.047999978065 60421.059047441 2024-04-21T01:25:01.698953+00:00 19994330.274999979883 29000000.013999998569 27869999.910000000149 3960942.991000055801 60421.059059101 2024-04-21T01:25:02.706328+00:00 19994330.274999979883 28999999.968999978155 27870000.085000008345 3959981.041999936104 60421.059070571 2024-04-21T01:25:03.697336+00:00 19994330.278000000864 29000000.014999989420 27869999.997000008821 3956653.888000010978 60421.059082231 2024-04-21T01:25:04.704710+00:00 19994330.275000039488 28999999.991999980062 27869999.961999978870 3960111.047000051010 60421.059093701 2024-04-21T01:25:05.695718+00:00 19994330.278000000864 29000000.041000008583 27870000.015000019222 3959377.036000012886 60421.059105360 2024-04-21T01:25:06.703093+00:00 19994330.274999979883 28999999.966000020504 27870000.030000001192 3962196.023000001907 60421.059117019 2024-04-21T01:25:07.710468+00:00 19994330.278000000864 29000000.005999978632 27869999.967000011355 3961633.995999931823 60421.059128489 2024-04-21T01:25:08.701476+00:00 19994330.272000011057 28999999.982000049204 27869999.952999949455 3965100.986999989022 60421.059140149 2024-04-21T01:25:09.708851+00:00 19994330.278999980539 29000000.013000011444 27870000.018000010401 3960763.940000057220 60421.059151619 2024-04-21T01:25:10.699858+00:00 19994330.275000039488 29000000.020999908447 27870000.034000039101 3959486.087000011932 60421.059163278 2024-04-21T01:25:11.707233+00:00 19994330.273999989033 28999999.978000041097 27869999.977999988943 3959324.990000010002 60421.059174748 2024-04-21T01:25:12.698240+00:00 19994330.278999980539 28999999.998999949545 27869999.981000009924 3959020.011999965180 60421.059186407 2024-04-21T01:25:13.705615+00:00 19994330.275000039488 28999999.997000098228 27870000.079999979585 3956909.917000054847 60421.059197878 2024-04-21T01:25:14.696622+00:00 19994330.273999929428 29000000.000000000000 27869999.991999980062 3959302.051999927033 60421.059209537 2024-04-21T01:25:15.703998+00:00 19994330.276000019163 28999999.995999928564 27869999.990000009537 3959300.021000028122 60421.059221191 2024-04-21T01:25:16.710877+00:00 19994330.277000069618 28999999.985000010580 27870000.033000048250 3958122.009999989998 60421.059232666 2024-04-21T01:25:17.702380+00:00 19994330.276999950409 29000000.050999999046 27869999.925999999046 3961767.991999983788 60421.059244320 2024-04-21T01:25:18.709260+00:00 19994330.276000019163 28999999.985999941826 27870000.008000019938 3960685.958999990951 60421.059255796 2024-04-21T01:25:19.700763+00:00 19994330.276999950409 29000000.003000020981 27870000.034999970347 3957305.022000073921 60421.059267455 2024-04-21T01:25:20.708138+00:00 19994330.276000019163 28999999.981000069529 27869999.935999989510 3961127.960999966133 60421.059278925 2024-04-21T01:25:21.699145+00:00 19994330.272999998182 29000000.003000020981 27870000.034000039101 3961052.080999969970 60421.059290585 2024-04-21T01:25:22.706520+00:00 19994330.276999950409 29000000.008999940008 27870000.004999998957 3956925.888000010978 60421.059302055 2024-04-21T01:25:23.697527+00:00 19994330.278000120074 28999999.986000061035 27869999.979999899864 3957045.100999950897 60421.059313714 2024-04-21T01:25:24.704903+00:00 19994330.274999979883 29000000.007999900728 27870000.028000120074 3956459.956000090111 60421.059325184 2024-04-21T01:25:25.695910+00:00 19994330.272999998182 28999999.991000059992 27870000.003999948502 3961956.931999921799 60421.059336843 2024-04-21T01:25:26.703285+00:00 19994330.276999950409 29000000.031000021845 27869999.995000001043 3958625.035000085831 60421.059348498 2024-04-21T01:25:27.710164+00:00 19994330.277000069618 28999999.993999961764 27870000.044000029564 3962296.049999951851 60421.059359973 2024-04-21T01:25:28.701667+00:00 19994330.276999950409 28999999.995000001043 27869999.893000010401 3960159.975999950897 60421.059371627 2024-04-21T01:25:29.708547+00:00 19994330.278000000864 29000000.004000000656 27870000.074000000954 3962095.029000043869 60421.059383103 2024-04-21T01:25:30.700050+00:00 19994330.274000048637 28999999.982999999076 27869999.995999928564 3959497.958000063896 60421.059394756 2024-04-21T01:25:31.706929+00:00 19994330.272999998182 29000000.001999989152 27870000.009999990463 3961296.969999908935 60421.059406232 2024-04-21T01:25:32.698432+00:00 19994330.276999950409 29000000.011000011116 27869999.980000019073 3961462.984000086784 60421.059417891 2024-04-21T01:25:33.705807+00:00 19994330.276000019163 29000000.006000008434 27869999.981999989599 3961822.132999897003 60421.059429361 2024-04-21T01:25:34.696814+00:00 19994330.276000019163 28999999.977999988943 27870000.080000039190 3961928.983000040054 60421.059441021 2024-04-21T01:25:35.704190+00:00 19994330.278000000864 29000000.013000011444 27869999.913999918848 3959287.916000009049 60421.059452491 2024-04-21T01:25:36.695197+00:00 19994330.273999929428 28999999.973000019789 27869999.951000001281 3957012.968000053894 60421.059464150 2024-04-21T01:25:37.702571+00:00 19994330.274999979883 29000000.014999989420 27870000.074999999255 3964513.047999978065 60421.059475804 2024-04-21T01:25:38.709451+00:00 19994330.277000069618 28999999.982999980450 27870000.004999998957 3958553.093999981880 60421.059487280 2024-04-21T01:25:39.700955+00:00 19994330.276000019163 29000000.011000040919 27869999.991000000387 3955996.003999948967 60421.059498939 2024-04-21T01:25:40.708330+00:00 19994330.278000000864 28999999.998999949545 27869999.991999998689 3958287.807000041008 60421.059510409 2024-04-21T01:25:41.699337+00:00 19994330.276000000536 28999999.993000030518 27869999.995000001043 3960160.098999977112 60421.059522069 2024-04-21T01:25:42.706712+00:00 19994330.272999998182 28999999.995999988168 27870000.041999999434 3962711.037000060081 60421.059533538 2024-04-21T01:25:43.697719+00:00 19994330.276999998838 29000000.006999969482 27869999.923000011593 3957100.974999905098 60421.059545198 2024-04-21T01:25:44.705094+00:00 19994330.276999998838 29000000.043000038713 27870000.039000000805 3962734.889000058174 60421.059556668 2024-04-21T01:25:45.696102+00:00 19994330.276999998838 28999999.971999939531 27870000.022999998182 3953482.057999968994 60421.059568327 2024-04-21T01:25:46.703477+00:00 19994330.276000011712 28999999.974000100046 27870000.015999969095 3962268.021000028122 60421.059579803 2024-04-21T01:25:47.694980+00:00 19994330.277000010014 29000000.005999919027 27869999.981000009924 3957176.937999964226 60421.059591457 2024-04-21T01:25:48.701859+00:00 19994330.273999989033 28999999.019000049680 27869999.962000008672 3961440.106000065804 60421.059603116 2024-04-21T01:25:49.709234+00:00 19994330.273999989033 28999999.986999988556 27869999.973999980837 3956696.957999945153 60421.059614586 2024-04-21T01:25:50.700242+00:00 19994330.277000010014 28999999.993000030518 27870000.013999998569 3958533.937000035774 60421.059626245 2024-04-21T01:25:51.707618+00:00 19994330.277000010014 29000000.010999921709 27870000.057000041008 3962042.965000032913 60421.059637721 2024-04-21T01:25:52.699120+00:00 19994330.280000001192 29000000.011000040919 27870000.050999999046 3957637.143999934196 60421.059649375 2024-04-21T01:25:53.705999+00:00 19994330.272999968380 28999999.970999959856 27869999.977000001818 3954417.962000011932 60421.059660851 2024-04-21T01:25:54.697502+00:00 19994330.275000039488 29000000.026000019163 27870000.010999981314 3961131.011999965180 60421.059672510 2024-04-21T01:25:55.704878+00:00 19994330.272999998182 28999999.976000070572 27869999.948000010103 3961093.975000023842 60421.059683980 2024-04-21T01:25:56.695885+00:00 19994330.279999971390 29000000.036999940872 27870000.021000031382 3959602.006000041962 60421.059695634 2024-04-21T01:25:57.702764+00:00 19994330.275000039488 28999999.970000028610 27869999.977000001818 3962808.983999968041 60421.059707293 2024-04-21T01:25:58.710139+00:00 19994330.276999950409 29000000.006999969482 27870000.038999918848 3960083.004000068177 60421.059718769 2024-04-21T01:25:59.701642+00:00 19994330.274000048637 28999999.998000029474 27869999.925999999046 3956636.929999948014 60421.059730423 2024-04-21T01:26:00.708521+00:00 19994330.275999959558 29000000.000999931246 27870000.047000050545 3956266.156999946106 60421.059741898 2024-04-21T01:26:01.700025+00:00 19994330.273999989033 28999999.999000068754 27869999.981999989599 3962293.983000040054 60421.059753552 2024-04-21T01:26:02.706904+00:00 19994330.279000040144 29000000.021000031382 27869999.995000001043 3958713.934000014793 60421.059765028 2024-04-21T01:26:03.698407+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3961277.065000057220 60421.059776687 2024-04-21T01:26:04.705783+00:00 19994330.275999959558 28999999.970999959856 27869999.993000030518 3961407.001999973785 60421.059788157 2024-04-21T01:26:05.696790+00:00 19994330.274000048637 29000000.017999999225 27869999.992999911308 3958628.875999927986 60421.059799816 2024-04-21T01:26:06.704165+00:00 19994330.274999979883 28999999.978000000119 27869999.970000028610 3960502.119000076782 60421.059811287 2024-04-21T01:26:07.695172+00:00 19994330.276999950409 29000000.008999999613 27870000.018000010401 3961206.036999940872 60421.059822946 2024-04-21T01:26:08.702547+00:00 19994330.275000099093 29000000.003999989480 27870000.008000019938 3958101.833000063896 60421.059834600 2024-04-21T01:26:09.709427+00:00 19994330.274999979883 29000000.030000001192 27870000.037999991328 3961350.099999905098 60421.059846076 2024-04-21T01:26:10.700930+00:00 19994330.278999920934 28999999.991000000387 27869999.967000011355 3957628.014000058174 60421.059857729 2024-04-21T01:26:11.707809+00:00 19994330.271000031382 28999999.979999989271 27870000.042000059038 3960891.113000034820 60421.059869205 2024-04-21T01:26:12.699312+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3965440.855000019073 60421.059880864 2024-04-21T01:26:13.706687+00:00 19994330.278000000864 29000000.028000000864 27870000.018999930471 3962298.059999942780 60421.059892335 2024-04-21T01:26:14.697694+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3960056.881999969017 60421.059903994 2024-04-21T01:26:15.705070+00:00 19994330.277000069618 28999999.995999988168 27869999.991999998689 3962209.139000058174 60421.059915464 2024-04-21T01:26:16.696077+00:00 19994330.274999979883 29000000.002000030130 27869999.951000001281 3958723.888000010978 60421.059927123 2024-04-21T01:26:17.703452+00:00 19994330.273999929428 29000000.011999960989 27870000.042000010610 3959408.013999938965 60421.059938593 2024-04-21T01:26:18.694459+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3961167.001000047196 60421.059950253 2024-04-21T01:26:19.701835+00:00 19994330.272000070661 29000000.004999998957 27869999.998999979347 3957048.013000010978 60421.059961912 2024-04-21T01:26:20.709210+00:00 19994330.279999971390 28999999.983999971300 27870000.031000021845 3960354.969999908935 60421.059973382 2024-04-21T01:26:21.700217+00:00 19994330.276000019163 29000000.034000039101 27869999.965999990702 3962534.054000020027 60421.059985042 2024-04-21T01:26:22.707592+00:00 19994330.278000000864 28999999.977999988943 27870000.006999999285 3957284.023000001907 60421.059996512 2024-04-21T01:26:23.698599+00:00 19994330.271999958903 28999999.977000001818 27870000.006000008434 3956040.922999978065 60421.060008171 2024-04-21T01:26:24.705974+00:00 19994330.274999979883 29000000.029000040144 27869999.976999968290 3962458.024000049103 60421.060019641 2024-04-21T01:26:25.696982+00:00 19994330.278000000864 28999999.962999939919 27870000.018000010401 3959499.991000055801 60421.060031300 2024-04-21T01:26:26.704357+00:00 19994330.276000019163 29000000.019999980927 27870000.048000041395 3957857.084999918938 60421.060042771 2024-04-21T01:26:27.695364+00:00 19994330.276000019163 29000000.032000061125 27869999.962999999523 3956881.922999978065 60421.060054430 2024-04-21T01:26:28.702739+00:00 19994330.278000000864 28999999.967000011355 27869999.984999950975 3957109.088000059128 60421.060066083 2024-04-21T01:26:29.709618+00:00 19994330.272999998182 29000000.008000019938 27869999.979000028223 3959210.888999938965 60421.060077559 2024-04-21T01:26:30.701121+00:00 19994330.274000048637 29000000.000000000000 27870000.037000000477 3959707.984000086784 60421.060089218 2024-04-21T01:26:31.708497+00:00 19994330.278999920934 28999999.995999928564 27869999.958000000566 3959804.098999977112 60421.060100689 2024-04-21T01:26:32.699505+00:00 19994330.277000069618 28999999.996000051498 27870000.037000000477 3958878.006000041962 60421.060112348 2024-04-21T01:26:33.706879+00:00 19994330.275999899954 29000000.022999998182 27869999.988999959081 3962196.028999925125 60421.060123818 2024-04-21T01:26:34.697886+00:00 19994330.276000000536 28999999.996999979019 27869999.996000051498 3954937.980000019073 60421.060135478 2024-04-21T01:26:35.705262+00:00 19994330.272999998182 28999999.988000039011 27870000.000999931246 3957358.960999966133 60421.060146953 2024-04-21T01:26:36.696765+00:00 19994330.276999998838 28999999.997999910265 27869999.985000010580 3957179.019000052940 60421.060158607 2024-04-21T01:26:37.703644+00:00 19994330.276000000536 29000000.032999988645 27870000.014000058174 3959547.915000000969 60421.060170083 2024-04-21T01:26:38.695147+00:00 19994330.276999998838 28999999.966000080109 27869999.964999910444 3960290.969000000041 60421.060181736 2024-04-21T01:26:39.702026+00:00 19994330.276000011712 29000000.024999979883 27870000.021000031382 3957261.050000001211 60421.060193396 2024-04-21T01:26:40.709401+00:00 19994330.272999998182 28999999.965999960899 27869999.991000059992 3960503.000000000000 60421.060204866 2024-04-21T01:26:41.700409+00:00 19994330.275999989361 29000000.028000000864 27870000.031000021845 3960556.029999997001 60421.060216525 2024-04-21T01:26:42.707784+00:00 19994330.278000000864 28999999.999000001699 27869999.980999950320 3965024.990999999922 60421.060228001 2024-04-21T01:26:43.699287+00:00 19994330.279000010341 28999999.991000000387 27870000.001000050455 3958272.018000002950 60421.060239655 2024-04-21T01:26:44.706166+00:00 19994330.272999998182 28999999.984000001103 27870000.004999998957 3960502.059999999125 60421.060251131 2024-04-21T01:26:45.697670+00:00 19994330.276999980211 28999999.981000009924 27869999.957999940962 3958103.005000003148 60421.060262784 2024-04-21T01:26:46.704549+00:00 19994330.275999989361 29000000.055000010878 27870000.055000070482 3962678.895999997854 60421.060274260 2024-04-21T01:26:47.696052+00:00 19994330.273000031710 28999999.949999991804 27869999.960999969393 3958399.933999999892 60421.060285914 2024-04-21T01:26:48.702931+00:00 19994330.278000000864 29000000.013999998569 27870000.016000028700 3965100.111000000965 60421.060297390 2024-04-21T01:26:49.694435+00:00 19994330.273999989033 28999999.993000000715 27870000.041999939829 3963486.960000000894 60421.060309043 2024-04-21T01:26:50.701314+00:00 19994330.281000021845 29000000.002999991179 27869999.953999999911 3958819.030999995768 60421.060320702 2024-04-21T01:26:51.708689+00:00 19994330.273999989033 29000000.017000019550 27870000.032000061125 3957980.930000000168 60421.060332173 2024-04-21T01:26:52.699696+00:00 19994330.277000010014 29000000.004999998957 27869999.977999929339 3962916.056000002194 60421.060343832 2024-04-21T01:26:53.707071+00:00 19994330.273999989033 29000000.004000011832 27869999.960999999195 3959729.097000002861 60421.060355308 2024-04-21T01:26:54.698574+00:00 19994330.274999979883 28999999.987999979407 27870000.142999999225 3959915.954999998212 60421.060366961 2024-04-21T01:26:55.705454+00:00 19994330.275000039488 29000000.008000019938 27869999.883999999613 3954945.995999991894 60421.060378437 2024-04-21T01:26:56.696957+00:00 19994330.280999958515 28999999.978999968618 27870000.018999990076 3956339.990000010002 60421.060390091 2024-04-21T01:26:57.703836+00:00 19994330.273999989033 28999999.991000000387 27869999.967000011355 3957703.994999989867 60421.060401566 2024-04-21T01:26:58.695339+00:00 19994330.274000048637 29000000.029000040144 27869999.991000000387 3961854.980000004172 60421.060413220 2024-04-21T01:26:59.702218+00:00 19994330.276999950409 28999999.980000019073 27870000.039999991655 3963802.959000005852 60421.060424874 2024-04-21T01:27:00.709097+00:00 19994330.274999979883 29000000.000999931246 27870000.015999998897 3960832.012999997009 60421.060436349 2024-04-21T01:27:01.700601+00:00 19994330.281000021845 29000000.004000071436 27870000.006999999285 3959394.996999993920 60421.060448009 2024-04-21T01:27:02.707976+00:00 19994330.274999979883 28999999.981999989599 27869999.986000031233 3962543.044000000227 60421.060459485 2024-04-21T01:27:03.699479+00:00 19994330.277000069618 29000000.021000031382 27870000.000999990851 3962172.028000012040 60421.060471138 2024-04-21T01:27:04.706358+00:00 19994330.271999958903 28999999.988999959081 27869999.977999988943 3964691.054999991786 60421.060482614 2024-04-21T01:27:05.697862+00:00 19994330.274999979883 29000000.024999979883 27869999.977999988943 3959122.939999998081 60421.060494268 2024-04-21T01:27:06.704740+00:00 19994330.276000019163 28999999.983999971300 27870000.040000021458 3960096.929000005126 60421.060505738 2024-04-21T01:27:07.695747+00:00 19994330.277000069618 29000000.013000011444 27870000.003000020981 3957161.989999995101 60421.060517397 2024-04-21T01:27:08.703123+00:00 19994330.276999950409 29000000.001000050455 27869999.971999999136 3959380.042000011075 60421.060528867 2024-04-21T01:27:09.694129+00:00 19994330.276000019163 28999999.985999941826 27870000.037000000477 3961565.988999993075 60421.060540527 2024-04-21T01:27:10.701504+00:00 19994330.276000019163 29000000.007000088692 27870000.001999970526 3957846.034999995958 60421.060552186 2024-04-21T01:27:11.708881+00:00 19994330.271999958903 28999999.968999978155 27869999.944000009447 3959236.055999993812 60421.060563656 2024-04-21T01:27:12.699888+00:00 19994330.279000040144 29000000.013000011444 27870000.055999930948 3961622.938000022899 60421.060575316 2024-04-21T01:27:13.707261+00:00 19994330.276999950409 29000000.015999909490 27869999.992000099272 3958275.017999976873 60421.060586785 2024-04-21T01:27:14.698269+00:00 19994330.276000019163 29000000.009999990463 27869999.990999940783 3962269.938000022899 60421.060598445 2024-04-21T01:27:15.705644+00:00 19994330.272999998182 28999999.995000001043 27869999.994000080973 3959740.984999984968 60421.060609915 2024-04-21T01:27:16.696651+00:00 19994330.276000019163 28999999.979000091553 27869999.986999988556 3958387.986000000965 60421.060621575 2024-04-21T01:27:17.704028+00:00 19994330.276999950409 29000000.013999938965 27869999.995000001043 3961757.074000000954 60421.060633050 2024-04-21T01:27:18.695531+00:00 19994330.276000019163 29000000.013000011444 27870000.062999960035 3956742.930999993812 60421.060644704 2024-04-21T01:27:19.702410+00:00 19994330.278000000864 29000000.011999998242 27869999.944000009447 3956406.052000015974 60421.060656180 2024-04-21T01:27:20.693913+00:00 19994330.274999979883 28999999.978000000119 27870000.008000019938 3958930.912000000011 60421.060667839 2024-04-21T01:27:21.701289+00:00 19994330.272000070661 28999999.987999990582 27870000.033999919891 3956267.067000002135 60421.060679493 2024-04-21T01:27:22.708168+00:00 19994330.279999971390 29000000.012000009418 27869999.999000068754 3954489.087999999989 60421.060690968 2024-04-21T01:27:23.699671+00:00 19994330.276000019163 28999999.983000010252 27869999.962000008672 3959365.007999985944 60421.060702628 2024-04-21T01:27:24.707046+00:00 19994330.272999998182 29000000.030000001192 27869999.980999950320 3961963.875999987125 60421.060714098 2024-04-21T01:27:25.698053+00:00 19994330.278999920934 28999999.993999991566 27869999.988000039011 3957721.050000011921 60421.060725757 2024-04-21T01:27:26.705428+00:00 19994330.276000019163 28999999.998999979347 27870000.011999960989 3959263.944000006188 60421.060737227 2024-04-21T01:27:27.696436+00:00 19994330.274999979883 28999999.980000019073 27870000.041000008583 3959505.055999993812 60421.060748881 2024-04-21T01:27:28.703315+00:00 19994330.276000000536 29000000.005999978632 27870000.034000039101 3961984.013999999035 60421.060760356 2024-04-21T01:27:29.694818+00:00 19994330.276000000536 28999999.995999988168 27869999.908999919891 3960092.978000015020 60421.060772016 2024-04-21T01:27:30.702193+00:00 19994330.278999999166 29000000.001000050455 27870000.030000090599 3962639.014999986161 60421.060783486 2024-04-21T01:27:31.693200+00:00 19994330.272999998182 29000000.024999979883 27870000.070999979973 3962364.976999998093 60421.060795146 2024-04-21T01:27:32.700576+00:00 19994330.275999989361 28999999.994000021368 27869999.923000000417 3957306.013999999035 60421.060806799 2024-04-21T01:27:33.707455+00:00 19994330.277000010014 28999999.977000001818 27869999.988000001758 3959948.036000012886 60421.060818275 2024-04-21T01:27:34.698958+00:00 19994330.273999989033 28999999.995999988168 27870000.015000000596 3958843.898999989033 60421.060829929 2024-04-21T01:27:35.705837+00:00 19994330.275000009686 29000000.009999990463 27869999.986000001431 3958705.025000005960 60421.060841404 2024-04-21T01:27:36.697341+00:00 19994330.278000000864 29000000.012000020593 27870000.027000010014 3963077.092999995220 60421.060853058 2024-04-21T01:27:37.704220+00:00 19994330.277000010014 29000000.018000010401 27870000.037000000477 3962729.902999997139 60421.060864534 2024-04-21T01:27:38.695723+00:00 19994330.275000009686 28999999.962999939919 27869999.981999989599 3960394.016000003088 60421.060876193 2024-04-21T01:27:39.703098+00:00 19994330.274999979883 29000000.011000040919 27869999.974000010639 3962741.044000000227 60421.060887663 2024-04-21T01:27:40.694105+00:00 19994330.276000019163 28999999.988999959081 27870000.030000001192 3960376.919000000227 60421.060899323 2024-04-21T01:27:41.701481+00:00 19994330.279000010341 29000000.004000071436 27869999.937999989837 3957849.036000012886 60421.060910976 2024-04-21T01:27:42.708360+00:00 19994330.273999989033 28999999.975999951363 27870000.028000000864 3961379.116999983788 60421.060922452 2024-04-21T01:27:43.699863+00:00 19994330.278999980539 29000000.032000061125 27870000.022999998182 3955218.863999993075 60421.060934106 2024-04-21T01:27:44.706742+00:00 19994330.273999989033 29000000.016999959946 27869999.940000001341 3952686.085000038147 60421.060945582 2024-04-21T01:27:45.698245+00:00 19994330.275000039488 28999998.986999988556 27870000.074000000954 3959663.930999993812 60421.060957235 2024-04-21T01:27:46.705125+00:00 19994330.273999989033 28999999.968000050634 27869999.964999970049 3956833.967000008095 60421.060968711 2024-04-21T01:27:47.696628+00:00 19994330.277000010014 29000000.028000000864 27870000.025000039488 3951222.994999945164 60421.060980365 2024-04-21T01:27:48.703507+00:00 19994330.276999950409 29000000.009999990463 27869999.991000000387 3958193.144000052940 60421.060991840 2024-04-21T01:27:49.695010+00:00 19994330.277000010014 29000000.000999931246 27870000.003000020981 3958320.857999979984 60421.061003500 2024-04-21T01:27:50.702385+00:00 19994330.273999989033 29000000.000000000000 27870000.003999948502 3954614.063000022899 60421.061014970 2024-04-21T01:27:51.693392+00:00 19994330.278000060469 29000000.003000020981 27869999.944000009447 3957120.970999956131 60421.061026629 2024-04-21T01:27:52.700768+00:00 19994330.274999979883 28999999.978999968618 27870000.004000071436 3963037.069999992847 60421.061038283 2024-04-21T01:27:53.707647+00:00 19994330.274999979883 29000000.035000089556 27870000.092999938875 3959000.962000011932 60421.061049758 2024-04-21T01:27:54.699150+00:00 19994330.278999980539 28999999.968999978155 27869999.971999999136 3953598.071000040043 60421.061061412 2024-04-21T01:27:55.706029+00:00 19994330.276000019163 28999999.987999919802 27869999.955000039190 3959429.877999960911 60421.061072888 2024-04-21T01:27:56.697532+00:00 19994330.274999979883 29000000.024999998510 27869999.980000019073 3960848.046999990940 60421.061084548 2024-04-21T01:27:57.704908+00:00 19994330.272000070661 28999999.974000010639 27870000.072999950498 3957404.974000037182 60421.061096017 2024-04-21T01:27:58.695915+00:00 19994330.278000000864 28999999.999000001699 27869999.950999978930 3957524.035999954212 60421.061107677 2024-04-21T01:27:59.703290+00:00 19994330.276999950409 29000000.014999989420 27870000.029999971390 3962374.948000013828 60421.061119153 2024-04-21T01:28:00.694793+00:00 19994330.278000000864 29000000.001000020653 27869999.970000028610 3961895.037999988068 60421.061130812 2024-04-21T01:28:01.702168+00:00 19994330.276000019163 29000000.011999990791 27870000.006000038236 3960817.041000009049 60421.061142282 2024-04-21T01:28:02.693176+00:00 19994330.272999998182 28999999.986000001431 27870000.026000019163 3957999.086000024807 60421.061153942 2024-04-21T01:28:03.700550+00:00 19994330.274999979883 29000000.013999998569 27870000.002999901772 3962204.946999967098 60421.061165595 2024-04-21T01:28:04.707430+00:00 19994330.277000069618 29000000.007999990135 27869999.991000059992 3958280.941000043880 60421.061177071 2024-04-21T01:28:05.698933+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3963456.961999952793 60421.061188725 2024-04-21T01:28:06.705813+00:00 19994330.278999920934 28999999.989000018686 27869999.983999971300 3962170.992000042927 60421.061200201 2024-04-21T01:28:07.697316+00:00 19994330.272000070661 29000000.018999990076 27870000.034000039101 3964405.094999969006 60421.061211854 2024-04-21T01:28:08.704195+00:00 19994330.275999899954 29000000.013000011444 27869999.975999951363 3965056.952000021935 60421.061223330 2024-04-21T01:28:09.695698+00:00 19994330.277000069618 28999999.962999999523 27869999.963000059128 3964808.955999969970 60421.061234989 2024-04-21T01:28:10.703073+00:00 19994330.279999971390 29000000.052999969572 27870000.035999998450 3965847.073000013828 60421.061246459 2024-04-21T01:28:11.694080+00:00 19994330.269999980927 28999999.930999990553 27870000.030000001192 3966266.023000001907 60421.061258119 2024-04-21T01:28:12.701456+00:00 19994330.278000000864 29000000.017000019550 27869999.940000008792 3963426.958999990951 60421.061269589 2024-04-21T01:28:13.692463+00:00 19994330.277000069618 29000000.002000030130 27870000.021000001580 3962183.012000023853 60421.061281248 2024-04-21T01:28:14.699838+00:00 19994330.271999958903 29000000.005999919027 27870000.023999989033 3959553.946999967098 60421.061292902 2024-04-21T01:28:15.706717+00:00 19994330.276000019163 29000000.009000059217 27869999.996000021696 3962660.093000053894 60421.061304377 2024-04-21T01:28:16.698220+00:00 19994330.276000019163 28999999.967000011355 27869999.975999981165 3964058.958999990951 60421.061316037 2024-04-21T01:28:17.705596+00:00 19994330.278000000864 29000000.018000010401 27870000.022000011057 3962750.988999962807 60421.061327507 2024-04-21T01:28:18.696603+00:00 19994330.276999950409 29000000.006999969482 27869999.972999989986 3963393.912999988068 60421.061339166 2024-04-21T01:28:19.703978+00:00 19994330.274000048637 29000000.023999929428 27870000.002000000328 3964173.001000047196 60421.061350636 2024-04-21T01:28:20.694985+00:00 19994330.274999979883 28999999.983000040054 27869999.991999980062 3961703.062999964226 60421.061362296 2024-04-21T01:28:21.702360+00:00 19994330.279000040144 29000000.022000070661 27870000.028000000864 3964366.952000021935 60421.061373772 2024-04-21T01:28:22.693863+00:00 19994330.274999998510 28999999.984999898821 27870000.016000028700 3963778.963999987114 60421.061385425 2024-04-21T01:28:23.700743+00:00 19994330.274999991059 28999999.967000011355 27869999.951999958605 3960611.058000028133 60421.061397085 2024-04-21T01:28:24.708118+00:00 19994330.278000000864 29000000.035000089556 27870000.026000019163 3961036.982999979984 60421.061408555 2024-04-21T01:28:25.699125+00:00 19994330.274000000209 29000000.013999938965 27870000.021000031382 3963095.017000020016 60421.061420214 2024-04-21T01:28:26.706499+00:00 19994330.274000000209 28999999.967000011355 27869999.956999961287 3957529.981999992859 60421.061431684 2024-04-21T01:28:27.697508+00:00 19994330.280000001192 28999999.986000061035 27869999.999000009149 3961156.074999988079 60421.061443344 2024-04-21T01:28:28.704883+00:00 19994330.276000011712 29000000.039999961853 27870000.044000029564 3961435.986999989022 60421.061454820 2024-04-21T01:28:29.696386+00:00 19994330.275999989361 28999999.978999968618 27869999.996999919415 3961932.018999993801 60421.061466473 2024-04-21T01:28:30.703265+00:00 19994330.275000009686 29000000.037000060081 27869999.981000069529 3964606.879999995232 60421.061477949 2024-04-21T01:28:31.694768+00:00 19994330.275999989361 28999999.959999918938 27870000.001999970526 3960877.111000000965 60421.061489603 2024-04-21T01:28:32.701647+00:00 19994330.275000009686 28999999.998000029474 27869999.957000020891 3962267.992000042927 60421.061501078 2024-04-21T01:28:33.693151+00:00 19994330.276999980211 29000000.006000000983 27870000.001000050455 3957017.021999955177 60421.061512738 2024-04-21T01:28:34.700526+00:00 19994330.275000039488 28999999.978000000119 27870000.060999989510 3961829.020000040997 60421.061524391 2024-04-21T01:28:35.707405+00:00 19994330.278999980539 28999999.978999998420 27869999.974999900907 3954623.981000006199 60421.061535867 2024-04-21T01:28:36.698908+00:00 19994330.274999979883 29000000.022999990731 27870000.031000021845 3958414.037999988068 60421.061547521 2024-04-21T01:28:37.705787+00:00 19994330.273999989033 29000000.039000000805 27870000.008000019938 3962492.927999972831 60421.061558996 2024-04-21T01:28:38.697291+00:00 19994330.276000019163 28999999.981000009924 27869999.925000071526 3956637.117000042927 60421.061570656 2024-04-21T01:28:39.704666+00:00 19994330.276000019163 29000000.016999989748 27870000.020999908447 3961310.885999978054 60421.061582126 2024-04-21T01:28:40.695673+00:00 19994330.275999959558 28999999.992000009865 27870000.012000080198 3957494.943000019062 60421.061593785 2024-04-21T01:28:41.703048+00:00 19994330.277000010014 28999999.992000009865 27870000.034999970347 3961027.028999983799 60421.061605255 2024-04-21T01:28:42.694055+00:00 19994330.278000000864 29000000.005999978632 27869999.935999989510 3955498.966000020970 60421.061616915 2024-04-21T01:28:43.701430+00:00 19994330.273999989033 28999999.994000021368 27870000.080000039190 3959325.060999989975 60421.061628391 2024-04-21T01:28:44.692934+00:00 19994330.275000039488 29000000.018000010401 27869999.986999988556 3959275.007999957073 60421.061640044 2024-04-21T01:28:45.699813+00:00 19994330.274999979883 28999999.981999989599 27869999.917999979109 3960199.043000041973 60421.061651703 2024-04-21T01:28:46.707188+00:00 19994330.278999980539 29000000.014999989420 27870000.070999979973 3957407.909999967087 60421.061663174 2024-04-21T01:28:47.698195+00:00 19994330.276000019163 28999999.962000008672 27869999.970999959856 3957908.048000038136 60421.061674833 2024-04-21T01:28:48.705571+00:00 19994330.272999938577 29000000.053999960423 27870000.027000069618 3957039.035999954212 60421.061686303 2024-04-21T01:28:49.696578+00:00 19994330.276000019163 28999999.978000041097 27869999.951000001281 3961706.962000011932 60421.061697963 2024-04-21T01:28:50.703953+00:00 19994330.277000069618 28999999.988000039011 27870000.035000000149 3956678.092999995220 60421.061709432 2024-04-21T01:28:51.694960+00:00 19994330.276000019163 29000000.007999900728 27869999.977000001818 3957342.900000036228 60421.061721092 2024-04-21T01:28:52.702335+00:00 19994330.276999950409 29000000.013000011444 27870000.040999989957 3956838.993999958038 60421.061732562 2024-04-21T01:28:53.693343+00:00 19994330.276999950409 28999999.971999999136 27870000.021000001580 3958583.940000057220 60421.061744221 2024-04-21T01:28:54.700718+00:00 19994330.275000099093 29000000.039000030607 27869999.976000010967 3959839.967000008095 60421.061755697 2024-04-21T01:28:55.692221+00:00 19994330.272999998182 28999999.957000020891 27870000.022999998182 3955722.110999941826 60421.061767351 2024-04-21T01:28:56.699100+00:00 19994330.278000000864 29000000.028999920934 27870000.000000000000 3962201.947000027169 60421.061779010 2024-04-21T01:28:57.706475+00:00 19994330.278000000864 28999999.984000090510 27869999.954999979585 3956019.032999991905 60421.061790480 2024-04-21T01:28:58.697482+00:00 19994330.273999929428 28999999.959999918938 27870000.003000020981 3957934.980999947060 60421.061802140 2024-04-21T01:28:59.704858+00:00 19994330.276000019163 29000000.036000009626 27870000.010999981314 3956478.002000092994 60421.061813610 2024-04-21T01:29:00.695865+00:00 19994330.276000019163 29000000.022000070661 27870000.048000041395 3960574.067999958992 60421.061825269 2024-04-21T01:29:01.703240+00:00 19994330.276999950409 28999999.972999930382 27869999.954999979585 3960420.899000049103 60421.061836739 2024-04-21T01:29:02.694247+00:00 19994330.274999979883 28999999.983000040054 27869999.946999970824 3957689.016999959946 60421.061848398 2024-04-21T01:29:03.701623+00:00 19994330.278000000864 29000000.039000030607 27870000.000000000000 3955822.092999935150 60421.061859868 2024-04-21T01:29:04.692630+00:00 19994330.277000069618 28999999.990000009537 27869999.978000041097 3958348.989000082016 60421.061871528 2024-04-21T01:29:05.700005+00:00 19994330.274999979883 28999999.989999890327 27870000.053999960423 3960608.850000023842 60421.061883187 2024-04-21T01:29:06.707379+00:00 19994330.274999979883 28999999.997000098228 27869999.958000000566 3962689.157999991905 60421.061894657 2024-04-21T01:29:07.698387+00:00 19994330.274999979883 28999999.983999971300 27869999.996999979019 3957109.934999942780 60421.061906317 2024-04-21T01:29:08.705763+00:00 19994330.280000090599 29000000.034000039101 27870000.081000089645 3957603.996000051033 60421.061917793 2024-04-21T01:29:09.697265+00:00 19994330.271999958903 28999999.996999979019 27869999.943999890238 3962044.965999960899 60421.061929446 2024-04-21T01:29:10.704145+00:00 19994330.276999950409 29000000.006000000983 27870000.012000080198 3958998.080000042915 60421.061940922 2024-04-21T01:29:11.695648+00:00 19994330.276000019163 28999999.982000000775 27869999.968999978155 3953006.992999910843 60421.061952576 2024-04-21T01:29:12.702527+00:00 19994330.277000069618 29000000.060999989510 27870000.064999941736 3961196.004999995232 60421.061964051 2024-04-21T01:29:13.694030+00:00 19994330.273999929428 28999999.949000000954 27869999.930000070482 3962440.934000014793 60421.061975705 2024-04-21T01:29:14.700910+00:00 19994330.275000099093 29000000.002000000328 27870000.085000038147 3959986.037000060081 60421.061987181 2024-04-21T01:29:15.692413+00:00 19994330.279999971390 29000000.030000001192 27869999.969999909401 3956438.993000030983 60421.061998834 2024-04-21T01:29:16.699292+00:00 19994330.272999998182 28999999.983000010252 27870000.000000000000 3958319.042999982834 60421.062010494 2024-04-21T01:29:17.706667+00:00 19994330.274999998510 28999999.984000001103 27869999.971999999136 3957951.056999921799 60421.062021964 2024-04-21T01:29:18.697675+00:00 19994330.276999998838 29000000.004000011832 27870000.059000018984 3957452.947000027169 60421.062033623 2024-04-21T01:29:19.705050+00:00 19994330.275999989361 28999999.992999970913 27869999.940999981016 3962540.993999958038 60421.062045099 2024-04-21T01:29:20.696553+00:00 19994330.274000000209 29000000.002000030130 27870000.037999991328 3959923.985000013839 60421.062056753 2024-04-21T01:29:21.703432+00:00 19994330.280000001192 29000000.006999969482 27870000.004999998957 3961877.971000074875 60421.062068229 2024-04-21T01:29:22.694935+00:00 19994330.275999989361 28999999.982999980450 27870000.030000090599 3960924.975999950897 60421.062079888 2024-04-21T01:29:23.702310+00:00 19994330.272999998182 29000000.022999998182 27869999.990999940783 3962520.014000058174 60421.062091358 2024-04-21T01:29:24.693318+00:00 19994330.275000009686 28999999.993000030518 27869999.950000051409 3959416.036000012886 60421.062103017 2024-04-21T01:29:25.700694+00:00 19994330.275999989361 28999999.982999980450 27869999.985000010580 3961078.961999893188 60421.062114487 2024-04-21T01:29:26.691700+00:00 19994330.278000000864 29000000.006000038236 27870000.039999961853 3957742.042000054847 60421.062126147 2024-04-21T01:29:27.699075+00:00 19994330.280000001192 29000000.027999941260 27870000.029000040144 3959202.049999951851 60421.062137800 2024-04-21T01:29:28.705954+00:00 19994330.272999998182 28999999.960000038147 27869999.942999999970 3964734.930999993812 60421.062149276 2024-04-21T01:29:29.697458+00:00 19994330.276000019163 29000000.026999950409 27870000.039000000805 3960812.980000019073 60421.062160936 2024-04-21T01:29:30.704833+00:00 19994330.273999989033 29000000.004000071436 27869999.980999991298 3961736.041000009049 60421.062172405 2024-04-21T01:29:31.695840+00:00 19994330.275999959558 28999999.972999930382 27869999.989999990910 3959034.927999972831 60421.062184065 2024-04-21T01:29:32.703217+00:00 19994330.277000010014 29000000.031000021845 27869999.949000000954 3961080.091000080109 60421.062195535 2024-04-21T01:29:33.694223+00:00 19994330.279000040144 28999999.958999991417 27870000.015999998897 3952796.000000000000 60421.062207195 2024-04-21T01:29:34.701598+00:00 19994330.273999989033 28999999.998000029474 27870000.075000021607 3960150.998999952804 60421.062218664 2024-04-21T01:29:35.692605+00:00 19994330.277000010014 29000000.013000011444 27869999.977999988943 3955946.907999991905 60421.062230324 2024-04-21T01:29:36.699980+00:00 19994330.270999971777 29000000.014000058174 27869999.970000028610 3956100.034999967087 60421.062241800 2024-04-21T01:29:37.691483+00:00 19994330.280000030994 28999999.993999961764 27870000.044999960810 3959883.078000069130 60421.062253453 2024-04-21T01:29:38.698362+00:00 19994330.275999959558 29000000.014999989420 27869999.984000030905 3956462.924000024796 60421.062265113 2024-04-21T01:29:39.705738+00:00 19994330.276000019163 28999999.993999961764 27869999.953999999911 3959959.090999960899 60421.062276583 2024-04-21T01:29:40.696745+00:00 19994330.277000010014 28999999.991000059992 27870000.024999979883 3959734.981999992859 60421.062288242 2024-04-21T01:29:41.704120+00:00 19994330.272000011057 28999999.990999940783 27870000.034000039101 3957075.950000048149 60421.062299712 2024-04-21T01:29:42.695127+00:00 19994330.276999950409 29000000.013000011444 27869999.945999979973 3955255.901999949943 60421.062311372 2024-04-21T01:29:43.702503+00:00 19994330.277000069618 29000000.000000000000 27870000.004999998957 3958444.143000007141 60421.062322841 2024-04-21T01:29:44.693509+00:00 19994330.278999920934 29000000.018000010401 27869999.995999988168 3957775.978000044823 60421.062334501 2024-04-21T01:29:45.700885+00:00 19994330.272999998182 28999999.999000068754 27869999.980000019073 3960451.953999996185 60421.062345977 2024-04-21T01:29:46.692388+00:00 19994330.276000019163 28999999.013000011444 27870000.131999969482 3953060.997999907006 60421.062357631 2024-04-21T01:29:47.699267+00:00 19994330.274999979883 28999999.969000000507 27869999.949000000954 3962163.062000035774 60421.062369290 2024-04-21T01:29:48.706643+00:00 19994330.278000000864 28999999.981999989599 27869999.919000029564 3956178.983000040054 60421.062380760 2024-04-21T01:29:49.697650+00:00 19994330.274000048637 29000000.030999999493 27870000.031000021845 3959555.095999956131 60421.062392419 2024-04-21T01:29:50.705025+00:00 19994330.278000000864 28999999.984000001103 27870000.036999940872 3954812.840000032913 60421.062403889 2024-04-21T01:29:51.696032+00:00 19994330.278999920934 28999999.994999989867 27869999.998000029474 3965079.016000031959 60421.062415549 2024-04-21T01:29:52.703407+00:00 19994330.270000100136 28999999.989000018686 27869999.924999948591 3957231.072999954224 60421.062427024 2024-04-21T01:29:53.694910+00:00 19994330.276999950409 29000000.018999990076 27870000.084000110626 3959281.998000026215 60421.062438678 2024-04-21T01:29:54.701790+00:00 19994330.276000019163 29000000.016999989748 27869999.940999981016 3957564.906999946106 60421.062450154 2024-04-21T01:29:55.693292+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3955913.975000023842 60421.062461807 2024-04-21T01:29:56.700172+00:00 19994330.274999979883 28999999.982999980450 27869999.988999959081 3959220.077000021935 60421.062473283 2024-04-21T01:29:57.691675+00:00 19994330.276999950409 28999999.017000019550 27869999.980000019073 3956412.041000009049 60421.062484937 2024-04-21T01:29:58.698554+00:00 19994330.275000099093 29000000.022999998182 27870000.062999960035 3960654.008000016212 60421.062496596 2024-04-21T01:29:59.705929+00:00 19994330.274999979883 29000000.004000011832 27870000.008999940008 3957532.939000010025 60421.062508072 2024-04-21T01:30:00.697433+00:00 19994330.273999929428 28999999.969999969006 27869999.979000091553 3963514.978999971878 60421.062519726 2024-04-21T01:30:01.704312+00:00 19994330.278000000864 28999999.992000039667 27869999.944999929518 3960426.000999927986 60421.062531202 2024-04-21T01:30:02.695815+00:00 19994330.278000120074 28999999.995999988168 27870000.057999968529 3960648.959000111092 60421.062542855 2024-04-21T01:30:03.702694+00:00 19994330.278000000864 28999999.982999980450 27869999.949000000954 3961219.024999976158 60421.062554331 2024-04-21T01:30:04.694198+00:00 19994330.271999958903 29000000.023000061512 27870000.001000050455 3955445.054999948014 60421.062565990 2024-04-21T01:30:05.701573+00:00 19994330.276000019163 28999999.991999980062 27869999.983999971300 3960875.955000042915 60421.062577460 2024-04-21T01:30:06.692581+00:00 19994330.276999950409 29000000.010999921709 27869999.977000001818 3962601.074000000954 60421.062589120 2024-04-21T01:30:07.699954+00:00 19994330.274000048637 29000000.012000080198 27870000.037000000477 3964408.937999964226 60421.062600590 2024-04-21T01:30:08.690962+00:00 19994330.276999950409 28999999.975999951363 27870000.083000000566 3958994.024999976158 60421.062612250 2024-04-21T01:30:09.698337+00:00 19994330.278999999166 29000000.014000058174 27869999.932000000030 3960736.976999998093 60421.062623909 2024-04-21T01:30:10.705712+00:00 19994330.274000000209 28999999.973999980837 27870000.014999989420 3959088.009000062943 60421.062635379 2024-04-21T01:30:11.696720+00:00 19994330.274999998510 29000000.059000018984 27870000.003000020981 3960113.055999993812 60421.062647038 2024-04-21T01:30:12.704095+00:00 19994330.276999998838 28999999.967000011355 27869999.989999979734 3963053.008000016212 60421.062658508 2024-04-21T01:30:13.695102+00:00 19994330.276999998838 29000000.015999909490 27869999.999000009149 3955154.986999989022 60421.062670168 2024-04-21T01:30:14.702477+00:00 19994330.276000011712 28999999.968000050634 27870000.021000001580 3957931.906000018120 60421.062681643 2024-04-21T01:30:15.693981+00:00 19994330.272999998182 29000000.039999961853 27869999.979000028223 3961942.088999987114 60421.062693297 2024-04-21T01:30:16.700860+00:00 19994330.275999989361 29000000.006999969482 27870000.070999979973 3961324.000999927986 60421.062704773 2024-04-21T01:30:17.692363+00:00 19994330.277000010014 28999999.957000020891 27869999.944999989122 3963636.943000078201 60421.062716426 2024-04-21T01:30:18.699242+00:00 19994330.275999989361 28999998.970000028610 27869999.959999978542 3959941.006999969017 60421.062727902 2024-04-21T01:30:19.690745+00:00 19994330.277000010014 29000000.029000040144 27870000.018999990076 3960825.937999964226 60421.062739561 2024-04-21T01:30:20.698120+00:00 19994330.276999980211 28999998.996999979019 27869999.966000020504 3960554.047000051010 60421.062751215 2024-04-21T01:30:21.705000+00:00 19994330.274000018835 28999999.993000030518 27870000.005999978632 3956518.993999958038 60421.062762691 2024-04-21T01:30:22.696503+00:00 19994330.275999989361 29000000.025999899954 27870000.055999990553 3961230.041000009049 60421.062774350 2024-04-21T01:30:23.703878+00:00 19994330.276000019163 29000000.004000071436 27869999.915000021458 3961920.009000062943 60421.062785821 2024-04-21T01:30:24.694885+00:00 19994330.275999959558 29000000.002000000328 27870000.083000000566 3960906.922999978065 60421.062797480 2024-04-21T01:30:25.702261+00:00 19994330.278000000864 28999999.973000001162 27869999.980999950320 3961462.036000012886 60421.062808950 2024-04-21T01:30:26.693268+00:00 19994330.275000039488 29000000.015000000596 27869999.947000030428 3958591.998999952804 60421.062820609 2024-04-21T01:30:27.700643+00:00 19994330.273999989033 28999999.991999998689 27870000.110000010580 3955205.074000000954 60421.062832079 2024-04-21T01:30:28.691650+00:00 19994330.278000000864 29000000.017999991775 27869999.986999988556 3958406.925999999046 60421.062843739 2024-04-21T01:30:29.699025+00:00 19994330.273999989033 29000000.008999999613 27869999.930000070482 3961254.037999988068 60421.062855214 2024-04-21T01:30:30.690529+00:00 19994330.277000010014 28999999.971999999136 27870000.019999980927 3957088.022000073921 60421.062866868 2024-04-21T01:30:31.697408+00:00 19994330.278000000864 29000000.024000018835 27870000.013000011444 3952261.884999989998 60421.062878528 2024-04-21T01:30:32.704783+00:00 19994330.275999959558 28999999.949999991804 27870000.010999921709 3959019.072999954224 60421.062890003 2024-04-21T01:30:33.696286+00:00 19994330.276000019163 29000000.040000021458 27870000.042000059038 3956458.029999970924 60421.062901657 2024-04-21T01:30:34.703165+00:00 19994330.275000039488 28999999.993999961764 27869999.962000008672 3959658.983999968041 60421.062913133 2024-04-21T01:30:35.694668+00:00 19994330.276000019163 29000000.008999999613 27869999.962999939919 3959735.933000088204 60421.062924786 2024-04-21T01:30:36.701548+00:00 19994330.274999979883 28999999.965000029653 27869999.996000051498 3961224.085999966133 60421.062936262 2024-04-21T01:30:37.693051+00:00 19994330.276999950409 29000000.004999998957 27870000.042999979109 3953124.014999986161 60421.062947921 2024-04-21T01:30:38.700426+00:00 19994330.277000069618 28999999.991999980062 27870000.042000059038 3954624.898000001907 60421.062959392 2024-04-21T01:30:39.691433+00:00 19994330.274999979883 29000000.046999990940 27869999.934999939054 3952578.065999985207 60421.062971051 2024-04-21T01:30:40.698809+00:00 19994330.273999929428 28999999.998000029474 27870000.039999961853 3959908.980000019073 60421.062982527 2024-04-21T01:30:41.690312+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3958410.001000047196 60421.062994180 2024-04-21T01:30:42.697191+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3958443.023999928962 60421.063005840 2024-04-21T01:30:43.704566+00:00 19994330.272999998182 28999999.977000001818 27869999.975000020117 3958589.957000017166 60421.063017316 2024-04-21T01:30:44.696069+00:00 19994330.279000040144 29000000.028000000864 27870000.000999931246 3965337.096000074875 60421.063028969 2024-04-21T01:30:45.702948+00:00 19994330.272999998182 28999999.991000059992 27870000.028000000864 3959960.972000002861 60421.063040445 2024-04-21T01:30:46.694452+00:00 19994330.274999979883 29000000.014999989420 27870000.004000000656 3957504.989999889862 60421.063052099 2024-04-21T01:30:47.701331+00:00 19994330.277000069618 28999999.995000001043 27870000.004000011832 3958923.023000001907 60421.063063574 2024-04-21T01:30:48.692834+00:00 19994330.275999899954 28999999.990999940783 27870000.017999991775 3958020.953999996185 60421.063075228 2024-04-21T01:30:49.699713+00:00 19994330.281000021845 28999999.986000061035 27869999.923000011593 3958009.080000042915 60421.063086704 2024-04-21T01:30:50.691217+00:00 19994330.269000049680 28999999.995000001043 27870000.033999979496 3962191.917999982834 60421.063098364 2024-04-21T01:30:51.698592+00:00 19994330.278000000864 29000000.011000040919 27870000.063000019640 3957726.074000000954 60421.063110017 2024-04-21T01:30:52.705471+00:00 19994330.274999979883 28999999.987999919802 27869999.930999990553 3954382.952000021935 60421.063121493 2024-04-21T01:30:53.696974+00:00 19994330.276999950409 28999999.988000039011 27869999.995999988168 3956346.996999979019 60421.063133152 2024-04-21T01:30:54.704349+00:00 19994330.277000069618 29000000.003999948502 27869999.971000019461 3954609.996000051033 60421.063144622 2024-04-21T01:30:55.695356+00:00 19994330.274000048637 28999999.997000098228 27870000.000000000000 3958775.149999976158 60421.063156282 2024-04-21T01:30:56.702732+00:00 19994330.276999950409 29000000.006999969482 27870000.065000001341 3959016.904000043869 60421.063167752 2024-04-21T01:30:57.693739+00:00 19994330.274000048637 29000000.005999919027 27870000.006999969482 3962660.878999948967 60421.063179411 2024-04-21T01:30:58.701114+00:00 19994330.273999929428 29000000.027000069618 27869999.955000039190 3956990.032999991905 60421.063190881 2024-04-21T01:30:59.692121+00:00 19994330.279999971390 28999999.962000008672 27869999.982999980450 3958314.009999989998 60421.063202540 2024-04-21T01:31:00.699497+00:00 19994330.280000090599 29000000.013000011444 27869999.986000001431 3960894.045000075828 60421.063214011 2024-04-21T01:31:01.690504+00:00 19994330.271999958903 29000000.008999999613 27870000.041999999434 3961053.863999962807 60421.063225670 2024-04-21T01:31:02.697878+00:00 19994330.274999979883 28999999.990000009537 27869999.963999990374 3955725.118999958038 60421.063237323 2024-04-21T01:31:03.704758+00:00 19994330.280000001192 29000000.031999990344 27869999.992999970913 3958239.940999985207 60421.063248799 2024-04-21T01:31:04.696261+00:00 19994330.271999999881 28999999.991999998689 27870000.062000039965 3956671.041000009049 60421.063260453 2024-04-21T01:31:05.703141+00:00 19994330.278999999166 28999999.973000001162 27869999.970000028610 3956510.024000049103 60421.063271929 2024-04-21T01:31:06.694644+00:00 19994330.275000009686 29000000.011999990791 27869999.973999980837 3957582.934999942780 60421.063283588 2024-04-21T01:31:07.702019+00:00 19994330.278999999166 28999999.988999988884 27870000.028000000864 3958428.027999997139 60421.063295058 2024-04-21T01:31:08.693026+00:00 19994330.271999999881 29000000.000000000000 27869999.983000040054 3958233.103999999817 60421.063306718 2024-04-21T01:31:09.700401+00:00 19994330.274999991059 29000000.030999988317 27870000.028000000864 3958633.875000000000 60421.063318187 2024-04-21T01:31:10.691409+00:00 19994330.277000010014 29000000.000000000000 27870000.004999998957 3956354.005999999121 60421.063329847 2024-04-21T01:31:11.698784+00:00 19994330.278999980539 28999999.970000028610 27869999.939999941736 3960770.001000002027 60421.063341317 2024-04-21T01:31:12.689791+00:00 19994330.275000009686 29000000.036000009626 27870000.037000060081 3956747.002999999095 60421.063352976 2024-04-21T01:31:13.697166+00:00 19994330.274000018835 29000000.000000000000 27870000.054999951273 3959686.030000001192 60421.063364636 2024-04-21T01:31:14.704541+00:00 19994330.275999989361 28999999.967000011355 27869999.930000070482 3957937.016999997199 60421.063376106 2024-04-21T01:31:15.695548+00:00 19994330.276000019163 29000000.014999989420 27870000.036999940872 3958994.969999998808 60421.063387759 2024-04-21T01:31:16.702428+00:00 19994330.273999989033 28999999.986999988556 27869999.994000080973 3953338.010000004899 60421.063399235 2024-04-21T01:31:17.693931+00:00 19994330.277000010014 29000000.015999969095 27869999.974999900907 3962224.004999995232 60421.063410895 2024-04-21T01:31:18.701306+00:00 19994330.278999980539 28999999.978999968618 27870000.028000000864 3956360.976000003982 60421.063422365 2024-04-21T01:31:19.692313+00:00 19994330.272999998182 28999999.974000100046 27870000.006000038236 3959256.986999996006 60421.063434024 2024-04-21T01:31:20.699688+00:00 19994330.275999959558 29000000.021999958903 27869999.953999999911 3958872.142000005115 60421.063445494 2024-04-21T01:31:21.690696+00:00 19994330.275000039488 29000000.011000040919 27870000.008999940008 3955838.848999998998 60421.063457154 2024-04-21T01:31:22.698071+00:00 19994330.278000000864 28999999.981999989599 27870000.056000109762 3957876.975000001024 60421.063468807 2024-04-21T01:31:23.704950+00:00 19994330.277000010014 29000000.036999940872 27869999.960999999195 3958405.059999994934 60421.063480283 2024-04-21T01:31:24.696453+00:00 19994330.278000000864 28999999.988000039011 27870000.030000001192 3956306.969000004232 60421.063491937 2024-04-21T01:31:25.703333+00:00 19994330.272999998182 28999999.970999959856 27869999.988000001758 3959197.009000002872 60421.063503407 2024-04-21T01:31:26.694340+00:00 19994330.277000010014 29000000.055999990553 27870000.030999999493 3958166.030000001192 60421.063515066 2024-04-21T01:31:27.701715+00:00 19994330.273999989033 28999999.966000080109 27869999.956999998540 3962332.048999994993 60421.063526542 2024-04-21T01:31:28.693218+00:00 19994330.278999980539 29000000.008000019938 27870000.006999999285 3954737.931999995839 60421.063538196 2024-04-21T01:31:29.700097+00:00 19994330.278000000864 29000000.014999989420 27870000.046999990940 3960553.935000001919 60421.063549671 2024-04-21T01:31:30.691600+00:00 19994330.272999998182 28999999.964999910444 27869999.974000010639 3959997.990999997128 60421.063561325 2024-04-21T01:31:31.698480+00:00 19994330.274999979883 29000000.021000031382 27869999.993000000715 3962602.144999995828 60421.063572801 2024-04-21T01:31:32.689982+00:00 19994330.274999979883 29000000.019000049680 27870000.015000019222 3960968.864000007976 60421.063584460 2024-04-21T01:31:33.697358+00:00 19994330.277000069618 28999999.962999939919 27869999.967000011355 3958238.020999997854 60421.063596114 2024-04-21T01:31:34.704237+00:00 19994330.273999929428 29000000.040000081062 27870000.007999960333 3965362.064999998081 60421.063607589 2024-04-21T01:31:35.695740+00:00 19994330.280000090599 28999999.967000011355 27869999.977000001818 3961962.032000004780 60421.063619249 2024-04-21T01:31:36.703116+00:00 19994330.275999899954 29000000.029999971390 27870000.010000050068 3959585.920000001788 60421.063630719 2024-04-21T01:31:37.694123+00:00 19994330.272000070661 28999999.981999989599 27870000.000999990851 3964312.063999996055 60421.063642378 2024-04-21T01:31:38.701498+00:00 19994330.276000019163 29000000.000999998301 27870000.015999969095 3953241.046000003815 60421.063653849 2024-04-21T01:31:39.692505+00:00 19994330.276999950409 28999999.985999990255 27869999.994000021368 3955513.937999994028 60421.063665508 2024-04-21T01:31:40.699880+00:00 19994330.279999971390 28999999.989000011235 27869999.967000011355 3957908.050999999046 60421.063676978 2024-04-21T01:31:41.690888+00:00 19994330.276000019163 29000000.016999989748 27870000.051999930292 3958728.944000006188 60421.063688637 2024-04-21T01:31:42.698263+00:00 19994330.274000048637 29000000.013999998569 27869999.995000001043 3958772.032000004780 60421.063700107 2024-04-21T01:31:43.689270+00:00 19994330.276000019163 29000000.006000008434 27869999.987000111490 3959473.961999983061 60421.063711767 2024-04-21T01:31:44.696645+00:00 19994330.274999979883 29000000.000999990851 27870000.020999908447 3958379.999000012875 60421.063723426 2024-04-21T01:31:45.704020+00:00 19994330.274999979883 29000000.001000020653 27869999.989000078291 3965628.085999995004 60421.063734896 2024-04-21T01:31:46.695027+00:00 19994330.274999979883 28999999.986999988556 27869999.988999959081 3958542.925000011921 60421.063746556 2024-04-21T01:31:47.702402+00:00 19994330.279999971390 29000000.014999989420 27870000.004999998957 3956902.080999999773 60421.063758031 2024-04-21T01:31:48.693906+00:00 19994330.274000048637 28999999.975000020117 27870000.013999938965 3963009.875999987125 60421.063769685 2024-04-21T01:31:49.700785+00:00 19994330.274999979883 29000000.008000019938 27870000.006000038236 3958176.018999993801 60421.063781161 2024-04-21T01:31:50.692288+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3958901.050000011921 60421.063792820 2024-04-21T01:31:51.699664+00:00 19994330.280000090599 28999999.982999980450 27869999.978000041097 3959015.965000004042 60421.063804290 2024-04-21T01:31:52.690671+00:00 19994330.275999899954 29000000.026000019163 27869999.988000039011 3964070.986000000965 60421.063815949 2024-04-21T01:31:53.698046+00:00 19994330.274000048637 28999999.991000000387 27869999.993999961764 3958326.021999984980 60421.063827420 2024-04-21T01:31:54.689053+00:00 19994330.274999979883 28999999.982999980450 27870000.037999991328 3962279.040000020992 60421.063839079 2024-04-21T01:31:55.696428+00:00 19994330.274000048637 28999999.989999949932 27869999.998000029474 3959473.957999974024 60421.063850739 2024-04-21T01:31:56.703803+00:00 19994330.276999950409 29000000.034000039101 27870000.021999958903 3963254.995000004768 60421.063862208 2024-04-21T01:31:57.694811+00:00 19994330.276999998838 28999999.991000059992 27869999.960000038147 3963885.055000007153 60421.063873868 2024-04-21T01:31:58.702186+00:00 19994330.278999999166 28999999.995000001043 27870000.016000028700 3962378.872000008821 60421.063885338 2024-04-21T01:31:59.693193+00:00 19994330.271999999881 28999999.990999940783 27869999.964999910444 3960407.107999979984 60421.063896997 2024-04-21T01:32:00.700568+00:00 19994330.275999989361 29000000.014999989420 27870000.082000020891 3961309.995000004768 60421.063908467 2024-04-21T01:32:01.691575+00:00 19994330.277000010014 28999999.996000051498 27869999.962000008672 3954283.004999995232 60421.063920127 2024-04-21T01:32:02.698950+00:00 19994330.277999978513 29000000.008999940008 27869999.982000000775 3959307.968000025023 60421.063931596 2024-04-21T01:32:03.689958+00:00 19994330.272999998182 28999999.977000001818 27870000.000999990851 3958043.011999994982 60421.063943256 2024-04-21T01:32:04.697333+00:00 19994330.279000010341 29000000.009999990463 27869999.969000000507 3961064.891999990214 60421.063954910 2024-04-21T01:32:05.704211+00:00 19994330.275000009686 29000000.004999998957 27870000.015999998897 3962072.092000008095 60421.063966386 2024-04-21T01:32:06.695715+00:00 19994330.273999989033 28999999.986999988556 27870000.048999991268 3960595.945999979973 60421.063978045 2024-04-21T01:32:07.703091+00:00 19994330.278000000864 29000000.004000071436 27869999.944000009447 3958669.119000018109 60421.063989515 2024-04-21T01:32:08.694098+00:00 19994330.277000010014 28999999.986999988556 27870000.013999998569 3958253.912999988068 60421.064001175 2024-04-21T01:32:09.701473+00:00 19994330.275999989361 29000000.019000049680 27870000.074000000954 3955794.036000012886 60421.064012644 2024-04-21T01:32:10.692480+00:00 19994330.277000010014 28999999.993999961764 27869999.965000029653 3960670.924999982119 60421.064024304 2024-04-21T01:32:11.699854+00:00 19994330.272999998182 29000000.003999948502 27870000.000000000000 3959344.022000014782 60421.064035774 2024-04-21T01:32:12.690863+00:00 19994330.275999959558 29000000.002000089735 27869999.958999991417 3961688.993999987841 60421.064047433 2024-04-21T01:32:13.698238+00:00 19994330.277000010014 29000000.008999940008 27870000.063999950886 3956488.022000014782 60421.064058909 2024-04-21T01:32:14.689741+00:00 19994330.275000039488 28999999.978000041097 27869999.954000059515 3959128.954999982845 60421.064070563 2024-04-21T01:32:15.696620+00:00 19994330.277000010014 29000000.006000000983 27869999.957999940962 3952064.097000002861 60421.064082222 2024-04-21T01:32:16.703995+00:00 19994330.276999950409 29000000.021999988705 27870000.090000029653 3961459.907999991905 60421.064093692 2024-04-21T01:32:17.695002+00:00 19994330.274000048637 28999999.976000010967 27869999.926999989897 3960570.007000029087 60421.064105351 2024-04-21T01:32:18.702378+00:00 19994330.273999989033 28999999.978000000119 27870000.049000021070 3963052.112999976147 60421.064116827 2024-04-21T01:32:19.693881+00:00 19994330.275999959558 29000000.056999981403 27869999.962000008672 3962773.863000034820 60421.064128481 2024-04-21T01:32:20.700760+00:00 19994330.277000010014 28999999.966000020504 27869999.971999939531 3958636.958000003826 60421.064139957 2024-04-21T01:32:21.692263+00:00 19994330.278000000864 28999999.995999988168 27870000.086000081152 3960855.053999959957 60421.064151610 2024-04-21T01:32:22.699143+00:00 19994330.275000039488 29000000.023999989033 27869999.942999958992 3958131.007000029087 60421.064163086 2024-04-21T01:32:23.690647+00:00 19994330.276999950409 28999999.958000030369 27869999.990999940783 3961003.107999979984 60421.064174740 2024-04-21T01:32:24.697525+00:00 19994330.272999998182 29000000.016999959946 27870000.024000048637 3961742.953000009060 60421.064186215 2024-04-21T01:32:25.689028+00:00 19994330.279999971390 29000000.036000009626 27869999.977000001818 3960336.915000020992 60421.064197869 2024-04-21T01:32:26.695907+00:00 19994330.272999998182 28999999.954999979585 27869999.998000029474 3959038.132999957073 60421.064209529 2024-04-21T01:32:27.703282+00:00 19994330.282000061125 29000000.034000039101 27870000.041000008583 3964971.025000036228 60421.064221004 2024-04-21T01:32:28.694786+00:00 19994330.271000031382 28999999.955999970436 27869999.949000000954 3963740.886999965180 60421.064232658 2024-04-21T01:32:29.701665+00:00 19994330.275999899954 28999999.997000038624 27870000.008000019938 3962494.058000028133 60421.064244134 2024-04-21T01:32:30.693169+00:00 19994330.275000099093 29000000.044999960810 27870000.061999920756 3961303.011999965180 60421.064255788 2024-04-21T01:32:31.700047+00:00 19994330.278999920934 28999999.986999988556 27869999.988000039011 3959312.982000052929 60421.064267263 2024-04-21T01:32:32.691551+00:00 19994330.272000070661 29000000.037000000477 27870000.004999998957 3962452.979999959003 60421.064278917 2024-04-21T01:32:33.698430+00:00 19994330.279999971390 28999999.949000000954 27869999.955000039190 3957818.990999997128 60421.064290393 2024-04-21T01:32:34.689933+00:00 19994330.274999979883 29000000.022999998182 27869999.987999919802 3958685.060999989975 60421.064302052 2024-04-21T01:32:35.697308+00:00 19994330.276000019163 28999999.986000061035 27870000.024000048637 3961601.933000028133 60421.064313522 2024-04-21T01:32:36.688315+00:00 19994330.272999998182 28999999.990000009537 27869999.947000030428 3961670.071999967098 60421.064325182 2024-04-21T01:32:37.695691+00:00 19994330.279000040144 29000000.014999989420 27870000.041000008583 3960069.073000013828 60421.064336835 2024-04-21T01:32:38.702570+00:00 19994330.276999950409 29000000.018000010401 27869999.970999959856 3957957.850000023842 60421.064348311 2024-04-21T01:32:39.694073+00:00 19994330.274000048637 28999999.993999961764 27870000.082999940962 3960178.017000020016 60421.064359970 2024-04-21T01:32:40.701448+00:00 19994330.276999950409 28999999.980999950320 27869999.938999999315 3955148.021999955177 60421.064371441 2024-04-21T01:32:41.692455+00:00 19994330.276000019163 29000000.034000039101 27870000.030000001192 3964116.901000022888 60421.064383100 2024-04-21T01:32:42.699830+00:00 19994330.273999929428 28999999.980000019073 27869999.973000001162 3959817.055000007153 60421.064394570 2024-04-21T01:32:43.690837+00:00 19994330.277000069618 29000000.003000020981 27869999.994999989867 3959730.018000007141 60421.064406224 2024-04-21T01:32:44.697717+00:00 19994330.276999950409 28999999.993000030518 27869999.966000009328 3964835.121999979019 60421.064417699 2024-04-21T01:32:45.689220+00:00 19994330.277000069618 29000000.003999948502 27870000.008999999613 3955032.865000010002 60421.064429359 2024-04-21T01:32:46.696595+00:00 19994330.272999998182 28999999.967000011355 27870000.046999990940 3959640.005999981891 60421.064441012 2024-04-21T01:32:47.703474+00:00 19994330.276999950409 29000000.029999971390 27869999.939000010490 3965397.110000013839 60421.064452488 2024-04-21T01:32:48.694978+00:00 19994330.274000048637 28999999.990000009537 27870000.064000010490 3958250.881999969017 60421.064464148 2024-04-21T01:32:49.702352+00:00 19994330.279999971390 28999999.009000059217 27870000.014999989420 3958150.052000045776 60421.064475617 2024-04-21T01:32:50.693360+00:00 19994330.272999998182 28999999.990999940783 27869999.982999980450 3959002.070999979973 60421.064487277 2024-04-21T01:32:51.700735+00:00 19994330.278999999166 29000000.009000059217 27870000.001000050455 3958342.915000020992 60421.064498747 2024-04-21T01:32:52.691743+00:00 19994330.272999998182 29000000.010999999940 27870000.055999990553 3960050.020999968052 60421.064510406 2024-04-21T01:32:53.699118+00:00 19994330.276000000536 28999999.962999999523 27869999.909999970347 3960266.909000039101 60421.064521882 2024-04-21T01:32:54.690621+00:00 19994330.275000009686 29000000.046999990940 27870000.003000020981 3960618.027999997139 60421.064533542 2024-04-21T01:32:55.697996+00:00 19994330.278999999166 28999999.962000008672 27870000.034999970347 3956923.115999997128 60421.064545012 2024-04-21T01:32:56.689003+00:00 19994330.278999999166 29000000.011999990791 27869999.989000018686 3961138.912999988068 60421.064556671 2024-04-21T01:32:57.696378+00:00 19994330.271999981254 29000000.004000011832 27869999.968999978155 3954938.027000010014 60421.064568325 2024-04-21T01:32:58.703258+00:00 19994330.275000009686 28999999.988999988884 27869999.981000009924 3957316.944999992847 60421.064579801 2024-04-21T01:32:59.694761+00:00 19994330.278000000864 29000000.032000008970 27870000.060000058264 3956017.098999977112 60421.064591454 2024-04-21T01:33:00.701639+00:00 19994330.275000009686 29000000.020000010729 27869999.967999938875 3960699.912999988068 60421.064602930 2024-04-21T01:33:01.693143+00:00 19994330.277000010014 28999999.962999999523 27870000.013000011444 3958869.086000024807 60421.064614589 2024-04-21T01:33:02.700518+00:00 19994330.274999979883 29000000.000999990851 27870000.049000021070 3961103.920000017155 60421.064626059 2024-04-21T01:33:03.691526+00:00 19994330.278000000864 28999999.989000018686 27869999.939000010490 3955261.962999999989 60421.064637719 2024-04-21T01:33:04.698901+00:00 19994330.272000011057 29000000.014999989420 27870000.039999961853 3956933.056999980938 60421.064649189 2024-04-21T01:33:05.689907+00:00 19994330.278000000864 28999999.994000021368 27869999.952999949455 3959763.987999976147 60421.064660848 2024-04-21T01:33:06.697283+00:00 19994330.277000010014 29000000.011999960989 27870000.086000081152 3963285.012000023853 60421.064672324 2024-04-21T01:33:07.688786+00:00 19994330.277000010014 28999999.993000030518 27869999.942000031471 3958635.903999983799 60421.064683983 2024-04-21T01:33:08.696162+00:00 19994330.275999959558 28999999.989999949932 27870000.014999989420 3960592.036000012886 60421.064695637 2024-04-21T01:33:09.703041+00:00 19994330.272999998182 28999999.971999999136 27869999.972999930382 3956172.063000022899 60421.064707107 2024-04-21T01:33:10.694048+00:00 19994330.277000010014 29000000.025000039488 27870000.017000079155 3959165.033999979030 60421.064718767 2024-04-21T01:33:11.701423+00:00 19994330.273999989033 28999999.991999980062 27869999.978999968618 3958937.106999992859 60421.064730242 2024-04-21T01:33:12.692926+00:00 19994330.275000039488 29000000.026999950409 27870000.033999919891 3953342.824999988079 60421.064741896 2024-04-21T01:33:13.699806+00:00 19994330.278999980539 28999999.981000069529 27869999.978000041097 3960359.992000042927 60421.064753372 2024-04-21T01:33:14.691309+00:00 19994330.276000019163 29000000.022999998182 27869999.985000010580 3959044.957999945153 60421.064765031 2024-04-21T01:33:15.698684+00:00 19994330.276999950409 28999999.991999980062 27870000.029000040144 3957294.064000010025 60421.064776501 2024-04-21T01:33:16.689691+00:00 19994330.274000048637 29000000.001999970526 27869999.964999910444 3959898.962000011932 60421.064788160 2024-04-21T01:33:17.697066+00:00 19994330.273999929428 29000000.001000050455 27870000.050999999046 3962229.146000028122 60421.064799631 2024-04-21T01:33:18.688074+00:00 19994330.280000090599 28999999.988000039011 27869999.979000091553 3957030.821999967098 60421.064811284 2024-04-21T01:33:19.694953+00:00 19994330.272999998182 28999999.961999889463 27870000.017999999225 3959758.134999989998 60421.064822944 2024-04-21T01:33:20.702328+00:00 19994330.280999898911 29000000.059000018984 27870000.018000010401 3956840.959000051022 60421.064834419 2024-04-21T01:33:21.693831+00:00 19994330.272999998182 28999999.995000001043 27869999.966999989003 3959919.952999948990 60421.064846073 2024-04-21T01:33:22.700710+00:00 19994330.275000099093 28999999.986999988556 27869999.992999989539 3961653.017000079155 60421.064857549 2024-04-21T01:33:23.692213+00:00 19994330.274999979883 28999999.990000009537 27869999.948000010103 3959751.992999910843 60421.064869203 2024-04-21T01:33:24.699093+00:00 19994330.276999950409 29000000.022999998182 27870000.025999989361 3960446.042000054847 60421.064880678 2024-04-21T01:33:25.690596+00:00 19994330.281000021845 28999999.993000030518 27870000.029000010341 3958392.018999934196 60421.064892338 2024-04-21T01:33:26.697971+00:00 19994330.272000070661 28999999.993000030518 27869999.977000001818 3958695.914000033867 60421.064903808 2024-04-21T01:33:27.688978+00:00 19994330.275999899954 29000000.001999970526 27870000.020999971777 3957714.052999972831 60421.064915467 2024-04-21T01:33:28.696354+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3958929.998000026215 60421.064926937 2024-04-21T01:33:29.687360+00:00 19994330.274999979883 28999999.984000001103 27870000.005000051111 3959907.998999952804 60421.064938596 2024-04-21T01:33:30.694736+00:00 19994330.275000099093 29000000.035000000149 27870000.020999971777 3954717.091000080109 60421.064950250 2024-04-21T01:33:31.701615+00:00 19994330.278999920934 28999999.989000011235 27869999.984000030905 3953513.944999932777 60421.064961726 2024-04-21T01:33:32.693118+00:00 19994330.274999979883 29000000.001999989152 27870000.023999989033 3957311.917999982834 60421.064973379 2024-04-21T01:33:33.699997+00:00 19994330.272999998182 28999999.981000009924 27869999.962000008672 3958520.071000099182 60421.064984855 2024-04-21T01:33:34.691501+00:00 19994330.279000040144 29000000.006999999285 27869999.988999959081 3957700.000000000000 60421.064996515 2024-04-21T01:33:35.698876+00:00 19994330.274999979883 28999999.988000009209 27870000.006000038236 3962183.041999936104 60421.065007985 2024-04-21T01:33:36.689883+00:00 19994330.276000019163 29000000.012999981642 27870000.001999970526 3959057.983000040054 60421.065019644 2024-04-21T01:33:37.697258+00:00 19994330.278000000864 29000000.041999999434 27870000.055000010878 3958313.978999971878 60421.065031114 2024-04-21T01:33:38.688265+00:00 19994330.276000019163 28999999.967999991030 27869999.947999950498 3957030.976999998093 60421.065042774 2024-04-21T01:33:39.695640+00:00 19994330.273999929428 28999999.998000029474 27870000.004000071436 3958027.077000021935 60421.065054433 2024-04-21T01:33:40.703016+00:00 19994330.276000019163 28999999.983999971300 27870000.009999990463 3964746.944999932777 60421.065065903 2024-04-21T01:33:41.694023+00:00 19994330.276000019163 29000000.014000058174 27870000.003000020981 3957720.982000112999 60421.065077562 2024-04-21T01:33:42.701398+00:00 19994330.274999979883 28999999.980999950320 27869999.967999938875 3964179.024999976158 60421.065089033 2024-04-21T01:33:43.692405+00:00 19994330.279999971390 29000000.044000029564 27870000.022000070661 3962356.986999989022 60421.065100692 2024-04-21T01:33:44.699781+00:00 19994330.274999998510 28999999.995000001043 27869999.991999980062 3957363.912999988068 60421.065112168 2024-04-21T01:33:45.691284+00:00 19994330.271999999881 29000000.004999998957 27869999.997999910265 3959822.057999968994 60421.065123821 2024-04-21T01:33:46.698161+00:00 19994330.278999991715 28999999.949000000954 27869999.982000108808 3957449.055000067223 60421.065135297 2024-04-21T01:33:47.689665+00:00 19994330.276000011712 29000000.016000028700 27870000.025999899954 3958234.963999987114 60421.065146957 2024-04-21T01:33:48.697042+00:00 19994330.274999991059 29000000.010999921709 27870000.017000079155 3959132.044000030030 60421.065158427 2024-04-21T01:33:49.688048+00:00 19994330.278000008315 28999999.992000099272 27869999.953999999911 3956316.859999895096 60421.065170086 2024-04-21T01:33:50.695424+00:00 19994330.275999989361 29000000.011999960989 27870000.024999979883 3959441.149000049103 60421.065181740 2024-04-21T01:33:51.702303+00:00 19994330.272999998182 28999999.980999950320 27870000.003999948502 3956095.921000003815 60421.065193215 2024-04-21T01:33:52.693806+00:00 19994330.275000009686 29000000.000000000000 27870000.057000041008 3963179.967999935150 60421.065204869 2024-04-21T01:33:53.700685+00:00 19994330.276999980211 29000000.004999998957 27869999.949000000954 3961119.030000091065 60421.065216345 2024-04-21T01:33:54.692189+00:00 19994330.280000001192 29000000.037999991328 27870000.028000000864 3958188.990999937057 60421.065228004 2024-04-21T01:33:55.699564+00:00 19994330.274000018835 28999999.978000041097 27869999.968999978155 3961077.972000002861 60421.065239474 2024-04-21T01:33:56.690571+00:00 19994330.275999989361 28999999.980999950320 27870000.009000059217 3960268.060999989975 60421.065251133 2024-04-21T01:33:57.697946+00:00 19994330.274000018835 29000000.033000111580 27869999.989999998361 3959528.973000050057 60421.065262604 2024-04-21T01:33:58.688953+00:00 19994330.273999989033 28999999.994999889284 27869999.980000000447 3956137.937999964226 60421.065274263 2024-04-21T01:33:59.696329+00:00 19994330.278999980539 28999999.980000019073 27869999.978000000119 3957720.105000019073 60421.065285733 2024-04-21T01:34:00.687336+00:00 19994330.280000030994 29000000.014000058174 27870000.063000008464 3957369.875000000000 60421.065297393 2024-04-21T01:34:01.694711+00:00 19994330.272999998182 28999999.986999988556 27869999.980999991298 3958010.991000055801 60421.065309052 2024-04-21T01:34:02.702086+00:00 19994330.273999989033 28999999.977000001818 27869999.962000008672 3961087.163999915123 60421.065320528 2024-04-21T01:34:03.693589+00:00 19994330.274999979883 29000000.018000010401 27870000.054999981076 3962461.965000032913 60421.065332181 2024-04-21T01:34:04.700468+00:00 19994330.277000010014 29000000.042999979109 27870000.001000020653 3960726.919000030030 60421.065343657 2024-04-21T01:34:05.691972+00:00 19994330.277000010014 28999999.958999991417 27869999.988999988884 3960974.009999989998 60421.065355311 2024-04-21T01:34:06.698851+00:00 19994330.278000000864 29000000.006999999285 27869999.953999999911 3958344.023999928962 60421.065366786 2024-04-21T01:34:07.690354+00:00 19994330.273999989033 28999999.977000001818 27870000.046999990940 3959620.025000094902 60421.065378440 2024-04-21T01:34:08.697233+00:00 19994330.276000019163 29000000.028999999166 27869999.976000010967 3955979.991999983788 60421.065389916 2024-04-21T01:34:09.688736+00:00 19994330.274999979883 28999999.982999999076 27870000.004999998957 3958106.985999941826 60421.065401576 2024-04-21T01:34:10.696112+00:00 19994330.276999950409 29000000.021999999881 27870000.018999990076 3959497.018000007141 60421.065413045 2024-04-21T01:34:11.687119+00:00 19994330.274000048637 28999999.977000001818 27870000.036000009626 3958112.939000010025 60421.065424705 2024-04-21T01:34:12.694494+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3954010.090000032913 60421.065436359 2024-04-21T01:34:13.701373+00:00 19994330.276999950409 29000000.010999981314 27869999.986000001431 3959598.902999997139 60421.065447834 2024-04-21T01:34:14.692876+00:00 19994330.272999998182 29000000.007000029087 27869999.964999970049 3959421.065999985207 60421.065459488 2024-04-21T01:34:15.699756+00:00 19994330.276000019163 28999999.991000000387 27870000.000999990851 3961261.067000031006 60421.065470964 2024-04-21T01:34:16.691259+00:00 19994330.279000040144 28999999.991000000387 27869999.993000030518 3961019.970999956131 60421.065482617 2024-04-21T01:34:17.698138+00:00 19994330.271999958903 29000000.008000019938 27869999.975000020117 3959519.985000013839 60421.065494093 2024-04-21T01:34:18.689641+00:00 19994330.279000040144 29000000.039999961853 27870000.077000018209 3958434.988999962807 60421.065505752 2024-04-21T01:34:19.697017+00:00 19994330.276999950409 29000000.016000028700 27869999.993999961764 3959439.996999979019 60421.065517223 2024-04-21T01:34:20.688024+00:00 19994330.274000048637 28999999.974999960512 27870000.006999969482 3960195.983000040054 60421.065528882 2024-04-21T01:34:21.695399+00:00 19994330.276999950409 28999999.977000001818 27869999.978999968618 3959122.958000063896 60421.065540352 2024-04-21T01:34:22.686406+00:00 19994330.275000099093 29000000.031000021845 27869999.989000078291 3959609.088999987114 60421.065552011 2024-04-21T01:34:23.693781+00:00 19994330.278000000864 28999999.972999989986 27870000.011999960989 3961884.029999970924 60421.065563665 2024-04-21T01:34:24.700661+00:00 19994330.275999899954 29000000.014000058174 27870000.041000008583 3960357.980000019073 60421.065575141 2024-04-21T01:34:25.692163+00:00 19994330.274000048637 29000000.001999970526 27869999.973999980837 3960380.949999928009 60421.065586795 2024-04-21T01:34:26.699043+00:00 19994330.274999979883 29000000.000000000000 27869999.958999991417 3963096.921000003815 60421.065598270 2024-04-21T01:34:27.690546+00:00 19994330.279000040144 28999999.971999999136 27870000.057000041008 3959527.046000003815 60421.065609924 2024-04-21T01:34:28.697425+00:00 19994330.274999979883 29000000.028000000864 27869999.975999951363 3959426.922000051010 60421.065621400 2024-04-21T01:34:29.688928+00:00 19994330.274000048637 28999999.990999940783 27869999.963999990374 3964124.138000010978 60421.065633059 2024-04-21T01:34:30.696303+00:00 19994330.276999950409 28999999.981999989599 27870000.049000021070 3960305.959999918938 60421.065644529 2024-04-21T01:34:31.687311+00:00 19994330.276000019163 29000000.020000100136 27869999.966000080109 3958821.120000004768 60421.065656188 2024-04-21T01:34:32.694686+00:00 19994330.273999929428 28999998.992999911308 27870000.049999948591 3956133.936000109185 60421.065667848 2024-04-21T01:34:33.702061+00:00 19994330.278000000864 29000000.026000019163 27869999.985000010580 3955544.922999978065 60421.065679318 2024-04-21T01:34:34.693068+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3958001.090999960899 60421.065690977 2024-04-21T01:34:35.700444+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3958921.927999972831 60421.065702447 2024-04-21T01:34:36.691451+00:00 19994330.272999998182 28999999.993999961764 27870000.037999998778 3960136.077000021935 60421.065714107 2024-04-21T01:34:37.698826+00:00 19994330.276000019163 28999999.974000100046 27869999.918000001460 3959873.973000050057 60421.065725583 2024-04-21T01:34:38.690329+00:00 19994330.274000000209 29000000.019999980927 27869999.982000008225 3959949.883000016212 60421.065737236 2024-04-21T01:34:39.697208+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3962779.105999947060 60421.065748712 2024-04-21T01:34:40.688712+00:00 19994330.276000011712 29000000.023999929428 27870000.032999988645 3958413.976999998093 60421.065760371 2024-04-21T01:34:41.696087+00:00 19994330.276999998838 28999999.958999991417 27869999.976000010967 3959816.952999948990 60421.065771841 2024-04-21T01:34:42.687094+00:00 19994330.272999998182 29000000.025000099093 27869999.981999989599 3960235.052000045776 60421.065783501 2024-04-21T01:34:43.694469+00:00 19994330.276999998838 29000000.006000000983 27870000.055000010878 3962611.995000004768 60421.065795154 2024-04-21T01:34:44.701348+00:00 19994330.275000009686 29000000.024000000209 27869999.974999990314 3959775.004999995232 60421.065806630 2024-04-21T01:34:45.692851+00:00 19994330.277000010014 28999999.953999999911 27869999.971999999136 3959153.988000034820 60421.065818290 2024-04-21T01:34:46.700227+00:00 19994330.276999980211 29000000.005000010133 27870000.055999990553 3960373.032999991905 60421.065829759 2024-04-21T01:34:47.691233+00:00 19994330.277000010014 29000000.030999999493 27869999.939000010490 3959105.929999948014 60421.065841419 2024-04-21T01:34:48.698609+00:00 19994330.275000009686 28999999.981999989599 27870000.000999990851 3963180.042000054847 60421.065852895 2024-04-21T01:34:49.690112+00:00 19994330.275999989361 28999999.964999999851 27869999.984000030905 3958425.959999918938 60421.065864549 2024-04-21T01:34:50.696992+00:00 19994330.272999998182 29000000.043999999762 27870000.041000008583 3965678.001000047196 60421.065876024 2024-04-21T01:34:51.688494+00:00 19994330.279999971390 28999999.988000009209 27869999.973999980837 3964450.026999949943 60421.065887678 2024-04-21T01:34:52.695374+00:00 19994330.277000010014 29000000.025999959558 27870000.032999988645 3959463.105000019073 60421.065899154 2024-04-21T01:34:53.686877+00:00 19994330.273999989033 28999999.982000049204 27869999.991000000387 3958144.896000028122 60421.065910807 2024-04-21T01:34:54.693756+00:00 19994330.277000010014 29000000.005999978632 27869999.941000040621 3956721.019000052940 60421.065922467 2024-04-21T01:34:55.701131+00:00 19994330.272999998182 28999999.997999969870 27870000.056999921799 3963551.047999978065 60421.065933943 2024-04-21T01:34:56.692635+00:00 19994330.277000010014 29000000.004000011832 27870000.032999988645 3959498.870999931823 60421.065945596 2024-04-21T01:34:57.699514+00:00 19994330.277000010014 28999999.986000001431 27869999.966000080109 3964760.134000062943 60421.065957072 2024-04-21T01:34:58.691017+00:00 19994330.277000010014 29000000.000999990851 27870000.004999998957 3957334.949000000954 60421.065968726 2024-04-21T01:34:59.697896+00:00 19994330.278000000864 29000000.024000048637 27869999.995999928564 3961525.967999935150 60421.065980202 2024-04-21T01:35:00.689399+00:00 19994330.270999971777 28999999.992999970913 27869999.967000011355 3959195.080000042915 60421.065991861 2024-04-21T01:35:01.696775+00:00 19994330.277000010014 29000000.000000000000 27870000.012000080198 3958860.952000021935 60421.066003331 2024-04-21T01:35:02.687782+00:00 19994330.275000039488 29000000.001999970526 27870000.039999961853 3961646.912999988068 60421.066014990 2024-04-21T01:35:03.695157+00:00 19994330.278000000864 28999999.989000078291 27869999.990000009537 3964257.149999976158 60421.066026466 2024-04-21T01:35:04.686660+00:00 19994330.275999959558 29000000.000999931246 27869999.939999941736 3956773.031000018120 60421.066038120 2024-04-21T01:35:05.693539+00:00 19994330.277000069618 28999998.990000009537 27870000.091000080109 3959369.939000010025 60421.066049779 2024-04-21T01:35:06.700915+00:00 19994330.273999929428 29000000.018000010401 27869999.991999980062 3963253.929999948014 60421.066061249 2024-04-21T01:35:07.691922+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3962962.967000008095 60421.066072909 2024-04-21T01:35:08.699297+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3959016.078000069130 60421.066084378 2024-04-21T01:35:09.690304+00:00 19994330.278000000864 29000000.001999970526 27869999.997999910265 3956986.965999960899 60421.066096038 2024-04-21T01:35:10.697679+00:00 19994330.276000019163 28999999.971000079066 27869999.986999988556 3960571.962000011932 60421.066107514 2024-04-21T01:35:11.689183+00:00 19994330.276999950409 29000000.036000009626 27870000.050999999046 3960774.026999949943 60421.066119167 2024-04-21T01:35:12.696062+00:00 19994330.272999998182 28999999.995999928564 27869999.981000069529 3955973.996000051033 60421.066130643 2024-04-21T01:35:13.687565+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3963502.016000031959 60421.066142297 2024-04-21T01:35:14.694444+00:00 19994330.276000019163 28999999.988000039011 27870000.021000001580 3959525.008999944199 60421.066153773 2024-04-21T01:35:15.685947+00:00 19994330.277000069618 29000000.003000020981 27869999.973999999464 3960370.929000020027 60421.066165432 2024-04-21T01:35:16.693322+00:00 19994330.275999899954 29000000.030999898911 27870000.063000001013 3957294.049999951851 60421.066177086 2024-04-21T01:35:17.700202+00:00 19994330.274000048637 28999999.960000038147 27869999.960999999195 3957601.025000094902 60421.066188561 2024-04-21T01:35:18.691705+00:00 19994330.274000048637 29000000.006000038236 27870000.022000011057 3964453.924999951851 60421.066200215 2024-04-21T01:35:19.698584+00:00 19994330.275999899954 29000000.003999948502 27869999.966999981552 3959740.024999976158 60421.066211691 2024-04-21T01:35:20.690087+00:00 19994330.278000000864 29000000.008999999613 27870000.019000019878 3958072.055000067223 60421.066223350 2024-04-21T01:35:21.697462+00:00 19994330.277000069618 28999999.969000000507 27869999.952999979258 3959256.052999972831 60421.066234821 2024-04-21T01:35:22.688470+00:00 19994330.276000019163 29000000.003999989480 27869999.969999998808 3963018.962000011932 60421.066246480 2024-04-21T01:35:23.695845+00:00 19994330.275999899954 29000000.030000001192 27870000.103000018746 3960991.000999927986 60421.066257956 2024-04-21T01:35:24.687348+00:00 19994330.275000099093 28999999.996999990195 27869999.963999990374 3961833.019000052940 60421.066269609 2024-04-21T01:35:25.694227+00:00 19994330.274999979883 29000000.004999998957 27869999.974000040442 3960018.893999934196 60421.066281085 2024-04-21T01:35:26.685731+00:00 19994330.276999950409 28999999.992000009865 27870000.019999980927 3964881.072000027169 60421.066292744 2024-04-21T01:35:27.693106+00:00 19994330.277000069618 28999999.993999991566 27869999.991000000387 3957923.041000009049 60421.066304398 2024-04-21T01:35:28.699985+00:00 19994330.275999899954 29000000.011000040919 27870000.017000019550 3957977.985000013839 60421.066315874 2024-04-21T01:35:29.691488+00:00 19994330.275000099093 29000000.029999971390 27870000.023999989033 3962426.947000027169 60421.066327527 2024-04-21T01:35:30.698367+00:00 19994330.275999899954 28999999.957000020891 27870000.023999989033 3958981.954999924172 60421.066339003 2024-04-21T01:35:31.689870+00:00 19994330.276000000536 29000000.015999969095 27869999.952000018209 3961165.052000045776 60421.066350657 2024-04-21T01:35:32.696750+00:00 19994330.276999998838 28999999.972999989986 27869999.984999950975 3957609.023000001907 60421.066362132 2024-04-21T01:35:33.688253+00:00 19994330.275000009686 29000000.015000049025 27870000.032999988645 3956924.942000031006 60421.066373792 2024-04-21T01:35:34.695628+00:00 19994330.276999998838 28999999.977999988943 27870000.008000019938 3964522.018999934196 60421.066385262 2024-04-21T01:35:35.686635+00:00 19994330.272999990731 29000000.015999969095 27869999.983000040054 3963135.121000051033 60421.066396921 2024-04-21T01:35:36.694011+00:00 19994330.277000010014 28999999.981999989599 27869999.981999989599 3965497.901999949943 60421.066408575 2024-04-21T01:35:37.700890+00:00 19994330.275999989361 29000000.017000019550 27870000.013999938965 3961246.017000079155 60421.066420051 2024-04-21T01:35:38.692393+00:00 19994330.275000009686 28999999.998000029474 27869999.986000061035 3958810.945999979973 60421.066431710 2024-04-21T01:35:39.699768+00:00 19994330.280999988317 28999999.986999988556 27869999.962999939919 3958257.015999999829 60421.066443180 2024-04-21T01:35:40.690775+00:00 19994330.272999998182 29000000.059000018984 27870000.042999979109 3959197.923999999184 60421.066454840 2024-04-21T01:35:41.698151+00:00 19994330.275000009686 28999999.942999958992 27870000.005000110716 3960947.067000002135 60421.066466310 2024-04-21T01:35:42.689158+00:00 19994330.279000010341 29000000.014000058174 27869999.990999940783 3960571.145999997854 60421.066477969 2024-04-21T01:35:43.696533+00:00 19994330.271000001580 28999999.983999971300 27870000.001000050455 3956887.928000003099 60421.066489445 2024-04-21T01:35:44.688036+00:00 19994330.277999971062 29000000.031999949366 27870000.026999950409 3962154.966999995988 60421.066501099 2024-04-21T01:35:45.694915+00:00 19994330.278000000864 28999999.999000068754 27870000.050999999046 3961772.001000002027 60421.066512574 2024-04-21T01:35:46.686418+00:00 19994330.276000019163 28999999.957000020891 27869999.904999971390 3957310.026999998838 60421.066524228 2024-04-21T01:35:47.693298+00:00 19994330.273999989033 29000000.065999981016 27870000.050000071526 3959202.943000004161 60421.066535887 2024-04-21T01:35:48.700673+00:00 19994330.275000039488 28999999.952000018209 27869999.997999910265 3962510.088999994099 60421.066547357 2024-04-21T01:35:49.691680+00:00 19994330.278999980539 29000000.033999919891 27869999.990000009537 3962191.920000001788 60421.066559017 2024-04-21T01:35:50.699055+00:00 19994330.274999979883 28999999.981999989599 27869999.987000111490 3962091.932999997865 60421.066570487 2024-04-21T01:35:51.690062+00:00 19994330.277000010014 28999999.976000070572 27869999.995999928564 3954605.073000005912 60421.066582146 2024-04-21T01:35:52.697437+00:00 19994330.275000039488 29000000.057999968529 27869999.995000001043 3964363.034999995958 60421.066593622 2024-04-21T01:35:53.688941+00:00 19994330.274999979883 28999999.993000030518 27870000.034000001848 3960478.056000002194 60421.066605275 2024-04-21T01:35:54.695820+00:00 19994330.276000019163 28999999.967999938875 27869999.960999999195 3962582.954999998212 60421.066616751 2024-04-21T01:35:55.687323+00:00 19994330.273999989033 29000000.006000038236 27869999.995000001043 3959210.947000003885 60421.066628405 2024-04-21T01:35:56.694203+00:00 19994330.278000000864 28999999.985000010580 27870000.003999989480 3958996.045000001788 60421.066639881 2024-04-21T01:35:57.685705+00:00 19994330.279000040144 29000000.019999999553 27870000.008999988437 3955434.034999995958 60421.066651534 2024-04-21T01:35:58.692585+00:00 19994330.273999929428 28999999.989999990910 27870000.026000019163 3961356.054999991786 60421.066663194 2024-04-21T01:35:59.699960+00:00 19994330.274999979883 28999999.000000000000 27870000.047999981791 3958722.979000002146 60421.066674670 2024-04-21T01:36:00.691463+00:00 19994330.276000019163 28999999.995000001043 27869999.927000019699 3959185.010000004899 60421.066686323 2024-04-21T01:36:01.698342+00:00 19994330.277000069618 29000000.019000008702 27869999.985000010580 3961963.895999997854 60421.066697799 2024-04-21T01:36:02.689846+00:00 19994330.275999899954 28999999.975999981165 27870000.023999989033 3964315.990999997128 60421.066709453 2024-04-21T01:36:03.696725+00:00 19994330.275000099093 29000000.015000019222 27869999.949999991804 3965418.011000006925 60421.066720929 2024-04-21T01:36:04.688228+00:00 19994330.276999950409 28999999.991999980062 27870000.065000001341 3963838.983999996912 60421.066732588 2024-04-21T01:36:05.695603+00:00 19994330.272999998182 28999999.980000019073 27869999.991000000387 3953890.957000001799 60421.066744058 2024-04-21T01:36:06.686611+00:00 19994330.276999950409 29000000.004000011832 27869999.990000009537 3961501.062999994028 60421.066755718 2024-04-21T01:36:07.693986+00:00 19994330.278000000864 29000000.015999969095 27870000.032000008970 3956670.053000003099 60421.066767193 2024-04-21T01:36:08.685489+00:00 19994330.277000069618 29000000.004999998957 27869999.931999981403 3958944.936000003945 60421.066778847 2024-04-21T01:36:09.692368+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3959912.986999989022 60421.066790506 2024-04-21T01:36:10.699743+00:00 19994330.272999998182 29000000.032000008970 27869999.986999988556 3962145.025000005960 60421.066801976 2024-04-21T01:36:11.690750+00:00 19994330.276999950409 28999999.981999989599 27870000.041000068188 3955248.048999994993 60421.066813636 2024-04-21T01:36:12.698125+00:00 19994330.276999950409 28999999.986999988556 27870000.009999990463 3962045.899999991059 60421.066825111 2024-04-21T01:36:13.689629+00:00 19994330.275000099093 29000000.008000019938 27869999.962999939919 3959489.065000026952 60421.066836765 2024-04-21T01:36:14.696508+00:00 19994330.278000000864 29000000.028000000864 27870000.022000070661 3965066.008999974001 60421.066848241 2024-04-21T01:36:15.688011+00:00 19994330.275999899954 28999999.977999988943 27869999.954999919981 3958447.953000009060 60421.066859900 2024-04-21T01:36:16.695386+00:00 19994330.275000099093 28999999.977000001818 27870000.045000080019 3961111.995999991894 60421.066871370 2024-04-21T01:36:17.686394+00:00 19994330.275999899954 29000000.034999970347 27870000.050999999046 3959267.988000005018 60421.066883030 2024-04-21T01:36:18.693769+00:00 19994330.276000019163 28999999.991000059992 27869999.914999961853 3962073.048000007868 60421.066894500 2024-04-21T01:36:19.684776+00:00 19994330.277000069618 28999999.978999968618 27870000.024000048637 3959418.021999984980 60421.066906159 2024-04-21T01:36:20.692151+00:00 19994330.274999979883 29000000.026999950409 27869999.953999999911 3960128.997000008821 60421.066917813 2024-04-21T01:36:21.699030+00:00 19994330.276999950409 28999999.971999999136 27870000.046000000089 3959303.913000016939 60421.066929289 2024-04-21T01:36:22.690534+00:00 19994330.277000069618 29000000.050000071526 27870000.029999971390 3963486.008999974001 60421.066940948 2024-04-21T01:36:23.697909+00:00 19994330.273999929428 28999999.949999928474 27869999.972999930382 3964534.026000022888 60421.066952418 2024-04-21T01:36:24.688916+00:00 19994330.272999998182 28999999.998000029474 27869999.983000040054 3955067.011999994982 60421.066964077 2024-04-21T01:36:25.696291+00:00 19994330.278000000864 29000000.032000061125 27870000.003000020981 3961781.902999997139 60421.066975547 2024-04-21T01:36:26.687298+00:00 19994330.276999998838 29000000.009999990463 27870000.069999929518 3957014.206999986898 60421.066987207 2024-04-21T01:36:27.694673+00:00 19994330.274000000209 29000000.006999969482 27869999.922000050545 3960549.924000024796 60421.066998677 2024-04-21T01:36:28.685681+00:00 19994330.278000000864 28999999.960999969393 27869999.973000049591 3962820.954999982845 60421.067010337 2024-04-21T01:36:29.693056+00:00 19994330.274000000209 29000000.034000039101 27870000.056999921799 3956646.046999990940 60421.067021990 2024-04-21T01:36:30.699935+00:00 19994330.278000000864 28999999.960000038147 27869999.944000009447 3959741.001000016928 60421.067033466 2024-04-21T01:36:31.691438+00:00 19994330.275000009686 29000000.006999969482 27870000.111999999732 3961588.000999987125 60421.067045120 2024-04-21T01:36:32.698317+00:00 19994330.278000000864 29000000.008000019938 27869999.923999998719 3960501.968000025023 60421.067056595 2024-04-21T01:36:33.689821+00:00 19994330.272999998182 28999999.992999911308 27870000.020999990404 3959932.056999980938 60421.067068255 2024-04-21T01:36:34.697196+00:00 19994330.275000009686 29000000.028000000864 27869999.989000011235 3959927.893000007141 60421.067079725 2024-04-21T01:36:35.688203+00:00 19994330.278999980539 28999999.967999991030 27869999.993999999017 3957226.065999985207 60421.067091384 2024-04-21T01:36:36.695578+00:00 19994330.275999989361 29000000.008000001311 27870000.018999990076 3961595.978000015020 60421.067102860 2024-04-21T01:36:37.687081+00:00 19994330.278000000864 28999999.991000000387 27869999.978999998420 3956804.076000005007 60421.067114513 2024-04-21T01:36:38.693961+00:00 19994330.275000009686 29000000.013000000268 27870000.030999988317 3959652.959999979008 60421.067125989 2024-04-21T01:36:39.685464+00:00 19994330.276000019163 28999998.992000009865 27869999.967000011355 3962593.000000000000 60421.067137643 2024-04-21T01:36:40.692343+00:00 19994330.272999998182 29000000.000000000000 27870000.013000011444 3959538.887000023853 60421.067149302 2024-04-21T01:36:41.699718+00:00 19994330.276999950409 29000000.030000001192 27870000.018999990076 3960839.118999987841 60421.067160772 2024-04-21T01:36:42.690725+00:00 19994330.274000048637 28999999.973000019789 27869999.991999980062 3964364.939000010025 60421.067172432 2024-04-21T01:36:43.698100+00:00 19994330.279999971390 29000000.002999961376 27869999.981999989599 3959392.000000000000 60421.067183908 2024-04-21T01:36:44.689604+00:00 19994330.273999989033 29000000.013999998569 27869999.998000029474 3959961.034999995958 60421.067195561 2024-04-21T01:36:45.696483+00:00 19994330.275000039488 28999999.947000030428 27869999.977000001818 3964684.979000002146 60421.067207037 2024-04-21T01:36:46.687986+00:00 19994330.275999959558 29000000.073000010103 27870000.041000008583 3956647.990999966860 60421.067218691 2024-04-21T01:36:47.694865+00:00 19994330.276000019163 28999998.989999949932 27870000.002999961376 3959346.120000004768 60421.067230166 2024-04-21T01:36:48.686369+00:00 19994330.281000021845 28999999.974000040442 27870000.010000050068 3961804.872000039089 60421.067241820 2024-04-21T01:36:49.693248+00:00 19994330.273999989033 29000000.034999970347 27869999.982999980450 3962278.081999958027 60421.067253296 2024-04-21T01:36:50.684751+00:00 19994330.275999959558 28999999.971999999136 27869999.962000008672 3963403.961000024807 60421.067264949 2024-04-21T01:36:51.691630+00:00 19994330.273999989033 29000000.004999998957 27870000.000000000000 3960829.009999989998 60421.067276609 2024-04-21T01:36:52.699005+00:00 19994330.275000099093 28999999.995000001043 27870000.026000019163 3962302.027000010014 60421.067288079 2024-04-21T01:36:53.690013+00:00 19994330.274999979883 28999999.994000080973 27870000.018000010401 3956730.990000010002 60421.067299739 2024-04-21T01:36:54.697388+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3962334.986999989022 60421.067311208 2024-04-21T01:36:55.688395+00:00 19994330.276999950409 28999999.990000009537 27869999.990000009537 3953555.026000022888 60421.067322868 2024-04-21T01:36:56.695770+00:00 19994330.272000070661 29000000.009999990463 27869999.996999979019 3957861.952999948990 60421.067334338 2024-04-21T01:36:57.686777+00:00 19994330.278000000864 29000000.005999919027 27870000.000000000000 3958178.990000010002 60421.067345997 2024-04-21T01:36:58.694152+00:00 19994330.274999979883 28999999.991000059992 27870000.006000038236 3959547.921000003815 60421.067357467 2024-04-21T01:36:59.685160+00:00 19994330.276999950409 28999999.980999950320 27870000.028999920934 3961523.162999988068 60421.067369127 2024-04-21T01:37:00.692535+00:00 19994330.278000000864 29000000.001000050455 27869999.991000059992 3955776.829000055790 60421.067380786 2024-04-21T01:37:01.699910+00:00 19994330.274999979883 29000000.021999958903 27869999.963999990374 3955935.185999989975 60421.067392256 2024-04-21T01:37:02.690916+00:00 19994330.276000019163 29000000.000000000000 27870000.034000039101 3957277.933999956120 60421.067403915 2024-04-21T01:37:03.698293+00:00 19994330.274000048637 28999999.993000030518 27869999.981999989599 3956875.888999999035 60421.067415386 2024-04-21T01:37:04.689300+00:00 19994330.276999950409 29000000.001000050455 27870000.023999929428 3958436.167000054847 60421.067427045 2024-04-21T01:37:05.696677+00:00 19994330.276000019163 28999999.995999928564 27869999.981000069529 3959609.890999972820 60421.067438515 2024-04-21T01:37:06.687682+00:00 19994330.279000040144 29000000.022999998182 27869999.985000010580 3958176.015999972820 60421.067450174 2024-04-21T01:37:07.695057+00:00 19994330.275999899954 28999999.995000001043 27870000.000000000000 3955937.011000037193 60421.067461644 2024-04-21T01:37:08.686065+00:00 19994330.274000048637 28999999.981000069529 27869999.995999928564 3959327.936999977101 60421.067473304 2024-04-21T01:37:09.693440+00:00 19994330.274999979883 29000000.007999900728 27870000.004000071436 3959748.032999991905 60421.067484774 2024-04-21T01:37:10.684447+00:00 19994330.276000019163 29000000.008000019938 27870000.026000000536 3961979.037000000011 60421.067496433 2024-04-21T01:37:11.691822+00:00 19994330.276999950409 28999999.967999991030 27869999.960999999195 3961955.951000034809 60421.067508087 2024-04-21T01:37:12.698702+00:00 19994330.276000019163 29000000.021000009030 27870000.013999998569 3958834.103999971878 60421.067519562 2024-04-21T01:37:13.690205+00:00 19994330.276000019163 29000000.010000001639 27870000.000999998301 3958088.916999996174 60421.067531222 2024-04-21T01:37:14.697580+00:00 19994330.276000019163 28999999.993999999017 27870000.026999998838 3957242.976999998093 60421.067542692 2024-04-21T01:37:15.688587+00:00 19994330.274000048637 28999999.998999979347 27869999.974000010639 3957988.989000021946 60421.067554351 2024-04-21T01:37:16.695961+00:00 19994330.275999899954 28999999.967000011355 27870000.009999990463 3959340.046000003815 60421.067565821 2024-04-21T01:37:17.686969+00:00 19994330.276000019163 29000000.004999998957 27870000.006999999285 3960312.971000016201 60421.067577481 2024-04-21T01:37:18.694344+00:00 19994330.278000000864 29000000.000000000000 27869999.969000011683 3955252.058999956120 60421.067588957 2024-04-21T01:37:19.685848+00:00 19994330.274999998510 28999999.988999988884 27870000.056999981403 3961306.961000024807 60421.067600610 2024-04-21T01:37:20.692727+00:00 19994330.276999998838 29000000.055999990553 27869999.928000029176 3956790.063000022899 60421.067612086 2024-04-21T01:37:21.684230+00:00 19994330.275000009686 28999999.978000041097 27870000.028999980539 3960524.057999968994 60421.067623740 2024-04-21T01:37:22.691109+00:00 19994330.274999991059 29000000.029999971390 27870000.043999969959 3957904.861000000965 60421.067635399 2024-04-21T01:37:23.698485+00:00 19994330.278000000864 28999999.977000001818 27869999.932000041008 3952718.049000024796 60421.067646869 2024-04-21T01:37:24.689492+00:00 19994330.276000011712 29000000.035000029951 27870000.042999979109 3959757.997999966145 60421.067658529 2024-04-21T01:37:25.696866+00:00 19994330.273999989033 28999999.967999991030 27870000.021000031382 3956242.980000019073 60421.067669998 2024-04-21T01:37:26.687874+00:00 19994330.277000010014 29000000.000999990851 27869999.943999949843 3956015.051999986172 60421.067681658 2024-04-21T01:37:27.695249+00:00 19994330.273999989033 28999999.984000030905 27870000.059999998659 3955349.884999989998 60421.067693134 2024-04-21T01:37:28.686752+00:00 19994330.280000001192 29000000.022999998182 27869999.963999990374 3959596.044000030030 60421.067704787 2024-04-21T01:37:29.693632+00:00 19994330.272999998182 28999999.986000001431 27869999.981999989599 3957964.089999973774 60421.067716263 2024-04-21T01:37:30.685135+00:00 19994330.278000000864 29000000.000999931246 27870000.017000079155 3951696.995999991894 60421.067727917 2024-04-21T01:37:31.692014+00:00 19994330.278000030667 28999999.995000001043 27869999.990000009537 3959014.900000036228 60421.067739393 2024-04-21T01:37:32.683517+00:00 19994330.271999958903 29000000.000000000000 27869999.964999910444 3954091.001999973785 60421.067751046 2024-04-21T01:37:33.690396+00:00 19994330.275000039488 29000000.019000049680 27870000.064000010490 3956883.034000039101 60421.067762705 2024-04-21T01:37:34.697772+00:00 19994330.278000000864 28999999.990999940783 27869999.996999979019 3959756.998999952804 60421.067774181 2024-04-21T01:37:35.689275+00:00 19994330.277000010014 29000000.017000079155 27869999.969000101089 3957345.007000029087 60421.067785835 2024-04-21T01:37:36.696154+00:00 19994330.278000000864 28999999.957000020891 27869999.995999928564 3954179.005999981891 60421.067797311 2024-04-21T01:37:37.687657+00:00 19994330.274999979883 28999999.986999988556 27870000.047000050545 3955174.917999982834 60421.067808964 2024-04-21T01:37:38.694537+00:00 19994330.272000011057 29000000.060999989510 27870000.026999950409 3957132.118000030983 60421.067820440 2024-04-21T01:37:39.686040+00:00 19994330.279999971390 28999999.953999999911 27869999.950000051409 3956902.052999972831 60421.067832094 2024-04-21T01:37:40.692919+00:00 19994330.272999998182 29000000.024999979883 27870000.050999999046 3956698.809000014793 60421.067843569 2024-04-21T01:37:41.684422+00:00 19994330.276000019163 28999999.983000040054 27869999.929999951273 3961499.101000010967 60421.067855229 2024-04-21T01:37:42.691797+00:00 19994330.278999980539 29000000.005999919027 27870000.069000009447 3953582.977999985218 60421.067866883 2024-04-21T01:37:43.698676+00:00 19994330.275000039488 28999999.995000001043 27869999.935000058264 3955009.007000029087 60421.067878359 2024-04-21T01:37:44.690180+00:00 19994330.270999971777 28999999.981999989599 27870000.041000008583 3960599.125000000000 60421.067890012 2024-04-21T01:37:45.697059+00:00 19994330.279000040144 29000000.024000048637 27869999.994999889284 3960137.960999966133 60421.067901488 2024-04-21T01:37:46.688562+00:00 19994330.278999920934 29000000.006000038236 27869999.991000059992 3958356.057000041008 60421.067913142 2024-04-21T01:37:47.695441+00:00 19994330.275000099093 28999999.985999941826 27869999.958999991417 3956890.929999948014 60421.067924617 2024-04-21T01:37:48.686945+00:00 19994330.275999899954 29000000.026999998838 27870000.065999999642 3958998.890000044834 60421.067936277 2024-04-21T01:37:49.694319+00:00 19994330.274000048637 28999999.984999999404 27869999.978999998420 3957871.060999989975 60421.067947747 2024-04-21T01:37:50.685327+00:00 19994330.274999979883 29000000.039000000805 27870000.026000000536 3957022.967000008095 60421.067959406 2024-04-21T01:37:51.692702+00:00 19994330.277000069618 28999999.971000000834 27869999.997999999672 3955562.015999972820 60421.067970876 2024-04-21T01:37:52.683709+00:00 19994330.278999920934 28999999.981000009924 27869999.948000010103 3956997.042999982834 60421.067982536 2024-04-21T01:37:53.691085+00:00 19994330.274000048637 28999999.984999980778 27870000.002999991179 3954765.036000012886 60421.067994189 2024-04-21T01:37:54.697964+00:00 19994330.278000000864 29000000.027000010014 27869999.997000008821 3959692.908000051975 60421.068005665 2024-04-21T01:37:55.689467+00:00 19994330.272999998182 29000000.000999990851 27869999.993000000715 3958788.101999998093 60421.068017324 2024-04-21T01:37:56.696841+00:00 19994330.274999979883 28999999.997000008821 27870000.016999989748 3955732.000000000000 60421.068028795 2024-04-21T01:37:57.687849+00:00 19994330.279999971390 28999999.990000009537 27869999.989000018686 3953326.939000010025 60421.068040454 2024-04-21T01:37:58.695224+00:00 19994330.274000048637 28999999.987999979407 27870000.004000011832 3961705.985999941826 60421.068051924 2024-04-21T01:37:59.686231+00:00 19994330.276999950409 29000000.031000021845 27870000.048999968916 3961207.019000052940 60421.068063583 2024-04-21T01:38:00.693607+00:00 19994330.274000048637 28999999.964999970049 27869999.954999979585 3957075.013000010978 60421.068075053 2024-04-21T01:38:01.684614+00:00 19994330.274999979883 29000000.028000000864 27869999.975000020117 3956057.972000002861 60421.068086713 2024-04-21T01:38:02.691989+00:00 19994330.274999979883 29000000.018000010401 27870000.065999981016 3960849.975999950897 60421.068098188 2024-04-21T01:38:03.683492+00:00 19994330.279000040144 28999999.955000039190 27869999.974000040442 3960144.990000010002 60421.068109842 2024-04-21T01:38:04.690372+00:00 19994330.278000000864 29000000.006999969482 27869999.925999999046 3958206.049000024796 60421.068121502 2024-04-21T01:38:05.697747+00:00 19994330.274000048637 29000000.004999998957 27870000.044999960810 3956891.990999937057 60421.068132971 2024-04-21T01:38:06.688754+00:00 19994330.275999899954 29000000.009999990463 27869999.987000048161 3960964.953999996185 60421.068144631 2024-04-21T01:38:07.696129+00:00 19994330.272999998182 28999999.965000029653 27869999.964999970049 3959075.034999967087 60421.068156101 2024-04-21T01:38:08.687137+00:00 19994330.278000000864 29000000.031999949366 27870000.110000010580 3960656.984000086784 60421.068167761 2024-04-21T01:38:09.694512+00:00 19994330.276000019163 29000000.012000080198 27869999.929000020027 3956958.054999948014 60421.068179236 2024-04-21T01:38:10.686015+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3956164.955999969970 60421.068190890 2024-04-21T01:38:11.692894+00:00 19994330.274000048637 28999999.990999940783 27870000.042999979109 3960370.957000017166 60421.068202366 2024-04-21T01:38:12.684397+00:00 19994330.276000019163 28999999.981000069529 27869999.973999980837 3952645.055000067223 60421.068214019 2024-04-21T01:38:13.691276+00:00 19994330.276000000536 29000000.018000010401 27870000.006000038236 3958134.947000027169 60421.068225679 2024-04-21T01:38:14.698651+00:00 19994330.276000000536 29000000.006999969482 27870000.008999940008 3955733.097999929916 60421.068237155 2024-04-21T01:38:15.690154+00:00 19994330.278000000864 28999999.985999941826 27869999.942000031471 3959810.950999975204 60421.068248808 2024-04-21T01:38:16.697034+00:00 19994330.274999991059 29000000.009000059217 27870000.034999970347 3957562.109000086784 60421.068260284 2024-04-21T01:38:17.688537+00:00 19994330.276000011712 29000000.009999990463 27869999.978999968618 3958107.941999911796 60421.068271938 2024-04-21T01:38:18.695416+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3962856.960000038147 60421.068283414 2024-04-21T01:38:19.686919+00:00 19994330.272999998182 29000000.008000019938 27870000.021000031382 3957008.026000022888 60421.068295073 2024-04-21T01:38:20.694295+00:00 19994330.273999989033 28999999.985999941826 27869999.993999961764 3954466.944000006188 60421.068306543 2024-04-21T01:38:21.685302+00:00 19994330.279000010341 28999999.973000049591 27869999.955000039190 3956387.976999998093 60421.068318202 2024-04-21T01:38:22.692677+00:00 19994330.276999980211 29000000.031000021845 27870000.004999998957 3958222.008000016212 60421.068329672 2024-04-21T01:38:23.683684+00:00 19994330.275000009686 28999999.998999949545 27870000.001999970526 3957256.957000017166 60421.068341332 2024-04-21T01:38:24.691059+00:00 19994330.274000018835 29000000.004999998957 27870000.018000010401 3956456.125000000000 60421.068352985 2024-04-21T01:38:25.697939+00:00 19994330.275999989361 29000000.000000000000 27870000.014999989420 3953009.895999907982 60421.068364461 2024-04-21T01:38:26.689442+00:00 19994330.277000010014 28999999.975999999791 27869999.966000080109 3955222.022000073921 60421.068376115 2024-04-21T01:38:27.696321+00:00 19994330.275999959558 29000000.019999999553 27870000.074999999255 3953847.905999898911 60421.068387585 2024-04-21T01:38:28.687328+00:00 19994330.277000010014 29000000.039000000805 27869999.944000009447 3956239.119000076782 60421.068399244 2024-04-21T01:38:29.694703+00:00 19994330.272999998182 28999999.934999998659 27870000.026999998838 3952338.087000011932 60421.068410720 2024-04-21T01:38:30.686206+00:00 19994330.276000019163 29000000.048000011593 27869999.947999998927 3954698.875000000000 60421.068422374 2024-04-21T01:38:31.693086+00:00 19994330.278999980539 28999999.966999981552 27870000.037000019103 3957831.009999989998 60421.068433849 2024-04-21T01:38:32.684589+00:00 19994330.274999979883 29000000.022999998182 27869999.953999999911 3958090.042999982834 60421.068445503 2024-04-21T01:38:33.691469+00:00 19994330.278000000864 29000000.003000020981 27870000.056999981403 3959356.983000040054 60421.068456979 2024-04-21T01:38:34.682971+00:00 19994330.274000048637 28999999.997999999672 27869999.977000001818 3956393.015999913216 60421.068468633 2024-04-21T01:38:35.689850+00:00 19994330.275999959558 28999999.995999988168 27870000.008999999613 3960672.979000092018 60421.068480292 2024-04-21T01:38:36.697226+00:00 19994330.275000039488 29000000.000000000000 27870000.018000010401 3955720.996999979019 60421.068491762 2024-04-21T01:38:37.688233+00:00 19994330.277000010014 28999999.991000000387 27869999.998000029474 3952894.967000008095 60421.068503421 2024-04-21T01:38:38.695608+00:00 19994330.276000019163 29000000.018000010401 27869999.961999949068 3958638.037999988068 60421.068514897 2024-04-21T01:38:39.687111+00:00 19994330.276999950409 28999999.995000001043 27870000.047000050545 3955654.011999965180 60421.068526551 2024-04-21T01:38:40.693991+00:00 19994330.278000000864 28999999.994000021368 27869999.993999961764 3956409.052999972831 60421.068538026 2024-04-21T01:38:41.685494+00:00 19994330.271999958903 29000000.024999979883 27869999.986999988556 3952655.904000043869 60421.068549686 2024-04-21T01:38:42.692869+00:00 19994330.277000069618 28999999.976000010967 27869999.992000039667 3961163.000000000000 60421.068561156 2024-04-21T01:38:43.683876+00:00 19994330.274999979883 28999999.992000039667 27870000.018000010401 3962588.960000038147 60421.068572816 2024-04-21T01:38:44.691252+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3962337.041999936104 60421.068584286 2024-04-21T01:38:45.682258+00:00 19994330.274999979883 29000000.005999919027 27870000.004000011832 3959674.131999969017 60421.068595945 2024-04-21T01:38:46.689634+00:00 19994330.276000019163 29000000.022999998182 27870000.031000021845 3956519.925000071991 60421.068607599 2024-04-21T01:38:47.696512+00:00 19994330.274999979883 28999999.975000020117 27869999.972999930382 3953558.004999995232 60421.068619074 2024-04-21T01:38:48.688016+00:00 19994330.274999979883 29000000.019999980927 27869999.980000019073 3958811.980000019073 60421.068630734 2024-04-21T01:38:49.695391+00:00 19994330.277000069618 28999999.985000010580 27870000.031000021845 3956086.036999940872 60421.068642204 2024-04-21T01:38:50.686399+00:00 19994330.276000019163 28999999.988999959081 27869999.996999979019 3954949.034999967087 60421.068653863 2024-04-21T01:38:51.693774+00:00 19994330.276999950409 29000000.015000101179 27869999.958000060171 3955954.984000086784 60421.068665333 2024-04-21T01:38:52.684782+00:00 19994330.276999950409 29000000.009999990463 27870000.087999939919 3958612.868000030983 60421.068676992 2024-04-21T01:38:53.692156+00:00 19994330.276000019163 28999999.980999950320 27869999.962000008672 3957680.096999884117 60421.068688462 2024-04-21T01:38:54.683163+00:00 19994330.272999998182 28999999.998000029474 27870000.001999970526 3955969.928000092972 60421.068700122 2024-04-21T01:38:55.690538+00:00 19994330.278000000864 29000000.014999989420 27869999.966000080109 3958105.041999936104 60421.068711776 2024-04-21T01:38:56.697418+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3952940.934000014793 60421.068723251 2024-04-21T01:38:57.688921+00:00 19994330.278000000864 29000000.001000050455 27869999.982999920845 3958613.083000063896 60421.068734905 2024-04-21T01:38:58.695800+00:00 19994330.272999998182 29000000.013999938965 27869999.991000059992 3958409.941999911796 60421.068746381 2024-04-21T01:38:59.687303+00:00 19994330.277000069618 28999999.980000019073 27870000.044999960810 3955118.968999981880 60421.068758035 2024-04-21T01:39:00.694183+00:00 19994330.273999929428 28999999.981999989599 27869999.940000060946 3956832.084000111092 60421.068769510 2024-04-21T01:39:01.685686+00:00 19994330.279000040144 29000000.022999998182 27870000.041999939829 3954644.008999944199 60421.068781170 2024-04-21T01:39:02.693060+00:00 19994330.276000019163 28999999.980999998748 27869999.999000068754 3954017.001999973785 60421.068792640 2024-04-21T01:39:03.684068+00:00 19994330.274999979883 29000000.019999999553 27869999.991999980062 3956575.047999978065 60421.068804299 2024-04-21T01:39:04.691443+00:00 19994330.274999979883 28999999.995000001043 27870000.024000048637 3954901.980000019073 60421.068815769 2024-04-21T01:39:05.682450+00:00 19994330.276000019163 29000000.002000000328 27869999.973000001162 3956554.893000007141 60421.068827428 2024-04-21T01:39:06.689826+00:00 19994330.276000000536 29000000.002000000328 27869999.984000001103 3959425.023000001907 60421.068839082 2024-04-21T01:39:07.696705+00:00 19994330.274999998510 28999999.984999980778 27870000.026000011712 3960402.059000014793 60421.068850558 2024-04-21T01:39:08.688208+00:00 19994330.276999998838 29000000.033000018448 27870000.038999989629 3956507.986000061035 60421.068862217 2024-04-21T01:39:09.695584+00:00 19994330.279000010341 28999999.969999998808 27869999.926000010222 3956559.984999895096 60421.068873688 2024-04-21T01:39:10.686591+00:00 19994330.272999998182 28999999.991999980062 27870000.032999988645 3954658.043000102043 60421.068885347 2024-04-21T01:39:11.693966+00:00 19994330.274999991059 29000000.015000019222 27869999.984000001103 3955708.019999980927 60421.068896817 2024-04-21T01:39:12.684973+00:00 19994330.278000000864 29000000.002999961376 27870000.062999989837 3959890.970999956131 60421.068908476 2024-04-21T01:39:13.692347+00:00 19994330.277000010014 28999999.992000039667 27869999.953000009060 3961719.000000000000 60421.068919946 2024-04-21T01:39:14.683355+00:00 19994330.275999989361 28999999.995000001043 27869999.969999969006 3958407.949000000954 60421.068931606 2024-04-21T01:39:15.690730+00:00 19994330.275000009686 29000000.002999961376 27870000.053000029176 3954826.958999990951 60421.068943081 2024-04-21T01:39:16.682234+00:00 19994330.275999989361 28999999.986999988556 27869999.931999981403 3960391.988999962807 60421.068954735 2024-04-21T01:39:17.689113+00:00 19994330.275000009686 29000000.029000040144 27870000.026000019163 3955031.091000080109 60421.068966394 2024-04-21T01:39:18.696488+00:00 19994330.273999989033 28999999.016999959946 27869999.997999969870 3951034.024999976158 60421.068977870 2024-04-21T01:39:19.687991+00:00 19994330.276000019163 28999999.969000041485 27869999.955000039190 3959460.967000008095 60421.068989524 2024-04-21T01:39:20.694870+00:00 19994330.277000010014 29000000.001999970526 27870000.076999958605 3954945.023000001907 60421.069000999 2024-04-21T01:39:21.686374+00:00 19994330.278999980539 29000000.003000020981 27869999.973000049591 3963610.965000032913 60421.069012659 2024-04-21T01:39:22.693749+00:00 19994330.272000011057 28999999.986999988556 27870000.068999949843 3957783.980999947060 60421.069024129 2024-04-21T01:39:23.684756+00:00 19994330.276999950409 29000000.026999950409 27869999.968000050634 3959664.981000065804 60421.069035789 2024-04-21T01:39:24.692131+00:00 19994330.281000021845 29000000.017000079155 27870000.014999989420 3958867.083999990951 60421.069047259 2024-04-21T01:39:25.683138+00:00 19994330.271000031382 28999999.949000000954 27869999.932999968529 3959808.962999939919 60421.069058918 2024-04-21T01:39:26.690513+00:00 19994330.280999958515 29000000.018999930471 27870000.049000021070 3955516.029999970924 60421.069070388 2024-04-21T01:39:27.681521+00:00 19994330.274000048637 29000000.004999998957 27869999.967000011355 3959731.014000058174 60421.069082047 2024-04-21T01:39:28.688896+00:00 19994330.273999989033 28999999.966000080109 27870000.082000020891 3959193.001999973785 60421.069093701 2024-04-21T01:39:29.695775+00:00 19994330.274999979883 29000000.025999899954 27869999.890999909490 3960336.006999969017 60421.069105177 2024-04-21T01:39:30.687279+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3954552.860000013839 60421.069116836 2024-04-21T01:39:31.694654+00:00 19994330.278999980539 29000000.011000040919 27869999.961000081152 3960281.075999975204 60421.069128306 2024-04-21T01:39:32.685661+00:00 19994330.272000070661 28999999.981999989599 27869999.996999979019 3955025.901000022888 60421.069139966 2024-04-21T01:39:33.693036+00:00 19994330.276999950409 29000000.044000029564 27870000.005999919027 3958765.148000001907 60421.069151436 2024-04-21T01:39:34.684043+00:00 19994330.276999950409 28999999.980000019073 27869999.979000091553 3954720.063000082970 60421.069163095 2024-04-21T01:39:35.691419+00:00 19994330.274000048637 29000000.001999970526 27869999.998999949545 3956756.896999955177 60421.069174565 2024-04-21T01:39:36.682426+00:00 19994330.276999950409 29000000.004999998957 27870000.016999959946 3955484.032999991905 60421.069186225 2024-04-21T01:39:37.689801+00:00 19994330.276000019163 29000000.001000050455 27870000.074000000954 3958465.858999968041 60421.069197884 2024-04-21T01:39:38.697175+00:00 19994330.277000069618 28999999.995999928564 27869999.912999991328 3960963.078000069130 60421.069209354 2024-04-21T01:39:39.688183+00:00 19994330.272999998182 28999999.964000001550 27870000.019000049680 3956821.034999967087 60421.069221013 2024-04-21T01:39:40.695558+00:00 19994330.276999950409 29000000.021999999881 27870000.050999999046 3958723.006999969017 60421.069232489 2024-04-21T01:39:41.687061+00:00 19994330.276000019163 29000000.003999989480 27869999.981999989599 3960013.023000001907 60421.069244143 2024-04-21T01:39:42.693941+00:00 19994330.276999950409 29000000.000999998301 27870000.003000020981 3958998.868000030983 60421.069255618 2024-04-21T01:39:43.685444+00:00 19994330.274999979883 28999999.992000009865 27869999.983999971300 3954869.057999968994 60421.069267272 2024-04-21T01:39:44.692323+00:00 19994330.279000040144 29000000.005999978632 27869999.991000000387 3956418.055000067223 60421.069278748 2024-04-21T01:39:45.683826+00:00 19994330.274999979883 29000000.011999990791 27870000.015999998897 3959143.020999907982 60421.069290401 2024-04-21T01:39:46.690705+00:00 19994330.275000099093 29000000.012000020593 27870000.015999991447 3955748.985000013839 60421.069301877 2024-04-21T01:39:47.682208+00:00 19994330.273999929428 28999999.989999979734 27869999.964999999851 3958892.989000082016 60421.069313537 2024-04-21T01:39:48.689584+00:00 19994330.279000040144 28999999.975000020117 27869999.989999990910 3960133.008999944199 60421.069325191 2024-04-21T01:39:49.696463+00:00 19994330.276000019163 28999999.993999961764 27870000.069000009447 3958618.967000008095 60421.069336666 2024-04-21T01:39:50.687966+00:00 19994330.273999929428 29000000.008999999613 27869999.981000009924 3960540.985999941826 60421.069348320 2024-04-21T01:39:51.694845+00:00 19994330.276000019163 28999999.998000029474 27869999.927999999374 3955556.048000096809 60421.069359796 2024-04-21T01:39:52.686349+00:00 19994330.276000019163 29000000.008999999613 27870000.055000010878 3957916.001999973785 60421.069371455 2024-04-21T01:39:53.693724+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3954907.036999940872 60421.069382925 2024-04-21T01:39:54.684731+00:00 19994330.275999899954 29000000.025999959558 27870000.024999979883 3961014.993000030983 60421.069394585 2024-04-21T01:39:55.692106+00:00 19994330.277000069618 29000000.032999988645 27869999.980000019073 3959750.955000042915 60421.069406054 2024-04-21T01:39:56.683113+00:00 19994330.278000000864 28999999.981000009924 27870000.024999979883 3963294.990999937057 60421.069417714 2024-04-21T01:39:57.690489+00:00 19994330.273999929428 29000000.006999969482 27869999.963999990374 3959194.963999987114 60421.069429184 2024-04-21T01:39:58.681496+00:00 19994330.274000048637 28999999.986999988556 27869999.981000009924 3958928.032999991905 60421.069440844 2024-04-21T01:39:59.688871+00:00 19994330.278000000864 28999999.976000070572 27869999.993000030518 3962284.021000028122 60421.069452497 2024-04-21T01:40:00.695750+00:00 19994330.276000000536 29000000.016999959946 27870000.033999979496 3960693.944000006188 60421.069463973 2024-04-21T01:40:01.687253+00:00 19994330.276999998838 28999999.999000068754 27870000.005999978632 3956978.029000043869 60421.069475627 2024-04-21T01:40:02.694132+00:00 19994330.275999989361 28999999.991999980062 27869999.967000070959 3954073.990999937057 60421.069487102 2024-04-21T01:40:03.685636+00:00 19994330.274000000209 29000000.014999989420 27870000.018999930471 3955864.013000010978 60421.069498756 2024-04-21T01:40:04.692515+00:00 19994330.276000011712 28999999.988999959081 27870000.004000071436 3960417.006999969017 60421.069510232 2024-04-21T01:40:05.684018+00:00 19994330.274999991059 29000000.001999970526 27870000.022999998182 3957728.993000030983 60421.069521891 2024-04-21T01:40:06.691393+00:00 19994330.278000008315 29000000.013000011444 27869999.977000001818 3956043.092000008095 60421.069533361 2024-04-21T01:40:07.682401+00:00 19994330.276999980211 28999999.966000080109 27869999.931999921799 3959613.792999982834 60421.069545020 2024-04-21T01:40:08.689776+00:00 19994330.272999998182 29000000.005999919027 27870000.070000048727 3955688.060999989975 60421.069556674 2024-04-21T01:40:09.696655+00:00 19994330.277000010014 29000000.021000031382 27869999.939999941736 3955181.060999989975 60421.069568150 2024-04-21T01:40:10.688158+00:00 19994330.273999989033 28999999.995000001043 27870000.063000079244 3958259.004000000190 60421.069579803 2024-04-21T01:40:11.695037+00:00 19994330.279000010341 29000000.008000019938 27870000.037999991328 3960998.972000000067 60421.069591279 2024-04-21T01:40:12.686540+00:00 19994330.275999989361 28999999.977999929339 27869999.899999979883 3956850.978999999817 60421.069602933 2024-04-21T01:40:13.693420+00:00 19994330.278000000864 29000000.010000109673 27870000.014999989420 3960537.000000000000 60421.069614409 2024-04-21T01:40:14.684923+00:00 19994330.272999998182 28999999.998999949545 27870000.024000048637 3956104.014999999199 60421.069626063 2024-04-21T01:40:15.691802+00:00 19994330.274999979883 29000000.013999938965 27870000.008999940008 3957849.050999999046 60421.069637538 2024-04-21T01:40:16.683305+00:00 19994330.277000010014 28999999.989000000060 27869999.995000001043 3957146.021999999881 60421.069649198 2024-04-21T01:40:17.690681+00:00 19994330.277000010014 29000000.019000001252 27869999.980000019073 3959234.882000003010 60421.069660668 2024-04-21T01:40:18.681688+00:00 19994330.276000019163 29000000.000999990851 27870000.026000019163 3958701.137999999803 60421.069672327 2024-04-21T01:40:19.689063+00:00 19994330.275999959558 28999999.988000009209 27870000.026999950409 3956326.994999996852 60421.069683981 2024-04-21T01:40:20.695942+00:00 19994330.272999998182 28999999.964999988675 27869999.924000021070 3960213.910000003874 60421.069695456 2024-04-21T01:40:21.687445+00:00 19994330.277000010014 29000000.054000020027 27870000.060999989510 3958782.070999994874 60421.069707110 2024-04-21T01:40:22.694324+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3958790.927000001073 60421.069718586 2024-04-21T01:40:23.685828+00:00 19994330.277000010014 28999999.995999988168 27869999.964999999851 3957344.053999998141 60421.069730240 2024-04-21T01:40:24.692707+00:00 19994330.273999989033 28999999.974000010639 27869999.993000008166 3953202.021000004839 60421.069741716 2024-04-21T01:40:25.684210+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3954939.909000001848 60421.069753375 2024-04-21T01:40:26.691586+00:00 19994330.277000010014 28999999.958999991417 27869999.995000001043 3964664.038000002969 60421.069764845 2024-04-21T01:40:27.682592+00:00 19994330.274999979883 29000000.066999968141 27870000.056999981403 3957856.044000000227 60421.069776504 2024-04-21T01:40:28.689967+00:00 19994330.276999950409 28999999.987000048161 27869999.956000000238 3956229.924999997020 60421.069787974 2024-04-21T01:40:29.680975+00:00 19994330.277000069618 29000000.001999970526 27870000.026000019163 3959266.027999997139 60421.069799634 2024-04-21T01:40:30.688350+00:00 19994330.274999979883 29000000.031000021845 27870000.009999990463 3955254.987000002991 60421.069811287 2024-04-21T01:40:31.695229+00:00 19994330.276000019163 28999999.967999991030 27869999.942999988794 3956015.011999994982 60421.069822763 2024-04-21T01:40:32.686733+00:00 19994330.272999998182 29000000.010999981314 27870000.028999980539 3954609.996000006795 60421.069834422 2024-04-21T01:40:33.694107+00:00 19994330.276000019163 29000000.005999978632 27869999.947000030428 3952552.957000001799 60421.069845892 2024-04-21T01:40:34.685115+00:00 19994330.278000000864 28999999.982999980450 27870000.054000020027 3954689.049999997020 60421.069857552 2024-04-21T01:40:35.692490+00:00 19994330.276999950409 29000000.014000058174 27869999.984999950975 3957333.005999996793 60421.069869022 2024-04-21T01:40:36.683497+00:00 19994330.276000019163 28999999.978000041097 27870000.021000031382 3955565.027999997139 60421.069880681 2024-04-21T01:40:37.690873+00:00 19994330.274999979883 29000000.033999919891 27869999.986999988556 3959252.993000001181 60421.069892151 2024-04-21T01:40:38.681880+00:00 19994330.274999979883 28999999.958999991417 27870000.023999989033 3954627.968999996781 60421.069903811 2024-04-21T01:40:39.689255+00:00 19994330.275000099093 29000000.039000030607 27869999.986000001431 3958188.001000002027 60421.069915286 2024-04-21T01:40:40.680758+00:00 19994330.279999971390 28999999.985000010580 27870000.032000008970 3958142.028999999166 60421.069926940 2024-04-21T01:40:41.687637+00:00 19994330.273999929428 29000000.001999970526 27869999.959000051022 3953585.979000002146 60421.069938600 2024-04-21T01:40:42.695012+00:00 19994330.277000069618 28999999.963000059128 27870000.023999929428 3953155.026000007987 60421.069950070 2024-04-21T01:40:43.686020+00:00 19994330.276000019163 29000000.028999920934 27869999.983000040054 3957626.923999994993 60421.069961729 2024-04-21T01:40:44.693395+00:00 19994330.275999899954 29000000.037000060081 27870000.041999939829 3956268.995000004768 60421.069973205 2024-04-21T01:40:45.684898+00:00 19994330.272999998182 28999999.945999979973 27869999.984000090510 3955770.011000006925 60421.069984858 2024-04-21T01:40:46.691778+00:00 19994330.279000040144 29000000.006999969482 27869999.952000018209 3955619.047999978065 60421.069996334 2024-04-21T01:40:47.683281+00:00 19994330.276999950409 29000000.024000048637 27870000.061999920756 3956733.974999994040 60421.070007988 2024-04-21T01:40:48.690159+00:00 19994330.275000099093 28999999.977999929339 27869999.927999969572 3956528.038000016939 60421.070019464 2024-04-21T01:40:49.681663+00:00 19994330.273999929428 29000000.008000019938 27870000.090000029653 3960063.049999982119 60421.070031118 2024-04-21T01:40:50.688542+00:00 19994330.276000019163 29000000.001000050455 27869999.929000020027 3958074.041000009049 60421.070042777 2024-04-21T01:40:51.695917+00:00 19994330.276999950409 28999999.963999990374 27870000.013000011444 3955821.955999999773 60421.070054247 2024-04-21T01:40:52.686925+00:00 19994330.276000019163 29000000.019999980927 27870000.003000020981 3959647.059000014793 60421.070065906 2024-04-21T01:40:53.694300+00:00 19994330.277000069618 29000000.019000001252 27870000.008000019938 3956677.824999988079 60421.070077376 2024-04-21T01:40:54.685307+00:00 19994330.276999998838 28999999.989999998361 27870000.015999909490 3956143.150999993086 60421.070089036 2024-04-21T01:40:55.692682+00:00 19994330.271999999881 29000000.004999998957 27869999.990000009537 3956595.024000018835 60421.070100511 2024-04-21T01:40:56.684185+00:00 19994330.276999998838 28999999.984999999404 27870000.021000031382 3955269.840000004042 60421.070112165 2024-04-21T01:40:57.691064+00:00 19994330.276999998838 29000000.002000000328 27869999.945999979973 3955277.089999973774 60421.070123641 2024-04-21T01:40:58.682568+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3960685.934000014793 60421.070135294 2024-04-21T01:40:59.689447+00:00 19994330.275000009686 28999999.981999989599 27869999.971000079066 3955041.037999988068 60421.070146770 2024-04-21T01:41:00.680950+00:00 19994330.275000009686 29000000.022999998182 27870000.003999948502 3961437.980000019073 60421.070158429 2024-04-21T01:41:01.688325+00:00 19994330.275999989361 29000000.013000011444 27870000.015000000596 3956027.947999984026 60421.070170084 2024-04-21T01:41:02.695205+00:00 19994330.272999998182 28999999.942000001669 27869999.978000011295 3959215.006000012159 60421.070181559 2024-04-21T01:41:03.686708+00:00 19994330.277000010014 29000000.087000008672 27870000.033999990672 3960112.945999979973 60421.070193213 2024-04-21T01:41:04.693587+00:00 19994330.278000000864 28999999.947999950498 27869999.993999999017 3958730.152000010014 60421.070204689 2024-04-21T01:41:05.685090+00:00 19994330.278999980539 29000000.013000011444 27869999.978999998420 3958748.981000006199 60421.070216342 2024-04-21T01:41:06.691969+00:00 19994330.273999989033 29000000.004000011832 27870000.016999989748 3960395.030000001192 60421.070227818 2024-04-21T01:41:07.683472+00:00 19994330.272999998182 28999999.993000030518 27870000.035000000149 3959656.895999997854 60421.070239472 2024-04-21T01:41:08.690352+00:00 19994330.276000019163 28999999.995999988168 27869999.916000008583 3961094.044000000227 60421.070250947 2024-04-21T01:41:09.681855+00:00 19994330.282000008970 29000000.028000000864 27870000.043999999762 3957440.953000009060 60421.070262607 2024-04-21T01:41:10.689230+00:00 19994330.272000011057 28999999.961999949068 27869999.999000009149 3955083.030999987852 60421.070274077 2024-04-21T01:41:11.680237+00:00 19994330.275999959558 29000000.011000040919 27869999.995999988168 3961149.050000011921 60421.070285736 2024-04-21T01:41:12.687612+00:00 19994330.276000019163 29000000.029000040144 27870000.023999989033 3952596.976999998093 60421.070297390 2024-04-21T01:41:13.694492+00:00 19994330.273999989033 28999999.967999938875 27869999.981999989599 3954867.991999983788 60421.070308866 2024-04-21T01:41:14.685995+00:00 19994330.274999979883 28999999.977000001818 27870000.003000020981 3960875.948000013828 60421.070320520 2024-04-21T01:41:15.692874+00:00 19994330.278000000864 29000000.029000040144 27869999.996999979019 3952307.099000006914 60421.070331995 2024-04-21T01:41:16.684377+00:00 19994330.279000040144 28999999.975000020117 27870000.025000039488 3953631.898999989033 60421.070343649 2024-04-21T01:41:17.691256+00:00 19994330.274999979883 29000000.034999970347 27869999.954999979585 3958532.992999970913 60421.070355125 2024-04-21T01:41:18.682759+00:00 19994330.272000011057 28999999.960999969393 27870000.013999998569 3954169.066000043880 60421.070366784 2024-04-21T01:41:19.690135+00:00 19994330.278000000864 29000000.001000050455 27869999.989000018686 3953562.001999973785 60421.070378254 2024-04-21T01:41:20.681142+00:00 19994330.278999980539 29000000.022999998182 27869999.950999978930 3954512.023999989033 60421.070389913 2024-04-21T01:41:21.688517+00:00 19994330.274999979883 29000000.032999988645 27870000.029999971390 3954537.958000003826 60421.070401567 2024-04-21T01:41:22.695396+00:00 19994330.274999979883 28999999.955999970436 27870000.016000028700 3956910.058000028133 60421.070413043 2024-04-21T01:41:23.686900+00:00 19994330.276000019163 29000000.011000040919 27870000.026000019163 3960517.004000008106 60421.070424696 2024-04-21T01:41:24.693779+00:00 19994330.274000048637 29000000.011999960989 27869999.995000001043 3956078.954999982845 60421.070436172 2024-04-21T01:41:25.685282+00:00 19994330.274999979883 29000000.019999980927 27869999.950999978930 3957376.061999977101 60421.070447826 2024-04-21T01:41:26.692161+00:00 19994330.278000000864 28999999.958000060171 27869999.980000019073 3960074.951000034809 60421.070459302 2024-04-21T01:41:27.683664+00:00 19994330.278000000864 29000000.003999948502 27870000.087999939919 3951507.972000002861 60421.070470955 2024-04-21T01:41:28.690544+00:00 19994330.277000069618 29000000.013000011444 27869999.990000009537 3955521.956999958027 60421.070482431 2024-04-21T01:41:29.682047+00:00 19994330.272999998182 28999999.981999989599 27869999.937000039965 3954702.011000037193 60421.070494091 2024-04-21T01:41:30.689422+00:00 19994330.275999899954 29000000.010999999940 27870000.097999930382 3960517.027000010014 60421.070505560 2024-04-21T01:41:31.680429+00:00 19994330.275000099093 29000000.015999998897 27869999.990000009537 3955491.927999972831 60421.070517214 2024-04-21T01:41:32.687308+00:00 19994330.276999950409 28999999.963999990374 27869999.979000091553 3955971.060000001919 60421.070528874 2024-04-21T01:41:33.694683+00:00 19994330.276999950409 29000000.003000009805 27869999.974999900907 3957848.033999979030 60421.070540349 2024-04-21T01:41:34.686186+00:00 19994330.278000000864 29000000.038999989629 27870000.040000081062 3956979.000000000000 60421.070552003 2024-04-21T01:41:35.693066+00:00 19994330.274000048637 28999999.961000028998 27869999.952000018209 3955744.013000010978 60421.070563479 2024-04-21T01:41:36.684569+00:00 19994330.274999979883 28999999.994999971241 27870000.033999919891 3958149.044000030030 60421.070575133 2024-04-21T01:41:37.691448+00:00 19994330.277000069618 29000000.030000001192 27870000.014000058174 3960373.944000006188 60421.070586608 2024-04-21T01:41:38.682951+00:00 19994330.276999950409 29000000.001000020653 27869999.967999938875 3960990.924999951851 60421.070598268 2024-04-21T01:41:39.690327+00:00 19994330.272999998182 28999999.987000018358 27869999.973000049591 3959530.062000035774 60421.070609738 2024-04-21T01:41:40.681334+00:00 19994330.279000040144 29000000.026999950409 27870000.070999998599 3956711.047999978065 60421.070621397 2024-04-21T01:41:41.688709+00:00 19994330.273999929428 29000000.003000020981 27869999.969000000507 3957775.912999988068 60421.070632867 2024-04-21T01:41:42.679716+00:00 19994330.274999979883 28999999.970000028610 27870000.035999998450 3959368.956000030041 60421.070644527 2024-04-21T01:41:43.687091+00:00 19994330.277000069618 29000000.004999998957 27869999.924000009894 3953697.143999993801 60421.070656180 2024-04-21T01:41:44.693971+00:00 19994330.276999950409 28999999.977000001818 27870000.024999979883 3958653.932999968994 60421.070667656 2024-04-21T01:41:45.685475+00:00 19994330.279000040144 29000000.051999989897 27870000.056000020355 3956373.959000051022 60421.070679310 2024-04-21T01:41:46.692353+00:00 19994330.272999998182 28999999.959999978542 27869999.929999981076 3958448.026999949943 60421.070690786 2024-04-21T01:41:47.683856+00:00 19994330.274999998510 29000000.007000029087 27869999.990000009537 3955792.987000048161 60421.070702445 2024-04-21T01:41:48.691231+00:00 19994330.274000000209 29000000.016999959946 27870000.028000000864 3959187.945999979973 60421.070713915 2024-04-21T01:41:49.682238+00:00 19994330.280000001192 29000000.004000071436 27869999.949000000954 3955422.041000009049 60421.070725574 2024-04-21T01:41:50.689614+00:00 19994330.275000009686 29000000.001999970526 27870000.103999968618 3957685.106000006199 60421.070737050 2024-04-21T01:41:51.681117+00:00 19994330.275999989361 28999999.998999949545 27869999.934000018984 3956719.872999966145 60421.070748704 2024-04-21T01:41:52.687996+00:00 19994330.276000011712 28999999.973999980837 27870000.050000008196 3957965.108000040054 60421.070760179 2024-04-21T01:41:53.679499+00:00 19994330.273999989033 28999999.994000080973 27869999.944000009447 3954648.888999999035 60421.070771839 2024-04-21T01:41:54.686875+00:00 19994330.275999989361 29000000.021999958903 27870000.045000020415 3956579.065999985207 60421.070783493 2024-04-21T01:41:55.693753+00:00 19994330.277000010014 28999999.991999980062 27869999.956999961287 3955003.041000009049 60421.070794968 2024-04-21T01:41:56.685257+00:00 19994330.278000000864 28999999.995000001043 27870000.017000019550 3955858.013000010978 60421.070806622 2024-04-21T01:41:57.692137+00:00 19994330.275999989361 29000000.021000031382 27870000.000000000000 3954389.933999956120 60421.070818092 2024-04-21T01:41:58.683143+00:00 19994330.274000018835 28999999.988000039011 27870000.023999989033 3958159.026000022888 60421.070829751 2024-04-21T01:41:59.690519+00:00 19994330.278000000864 29000000.023999929428 27870000.016999959946 3958605.935999989975 60421.070841227 2024-04-21T01:42:00.682022+00:00 19994330.273999989033 28999999.962000008672 27869999.939000010490 3957606.097999989986 60421.070852881 2024-04-21T01:42:01.688901+00:00 19994330.273999989033 29000000.017000079155 27870000.024000048637 3959161.955000042915 60421.070864357 2024-04-21T01:42:02.680404+00:00 19994330.279000040144 28999999.969999909401 27869999.988000039011 3958044.035999954212 60421.070876010 2024-04-21T01:42:03.687283+00:00 19994330.274999979883 29000000.045000080019 27870000.005999919027 3961679.905000030994 60421.070887670 2024-04-21T01:42:04.694659+00:00 19994330.278999980539 28999999.959999918938 27870000.004000071436 3960040.148999989033 60421.070899140 2024-04-21T01:42:05.685666+00:00 19994330.272999998182 29000000.004000071436 27869999.965999960899 3956876.808000028133 60421.070910799 2024-04-21T01:42:06.693041+00:00 19994330.276000019163 29000000.009999990463 27870000.047000050545 3956962.003999948967 60421.070922269 2024-04-21T01:42:07.684048+00:00 19994330.275999959558 28999999.986000001431 27869999.967999938875 3956226.184000014793 60421.070933929 2024-04-21T01:42:08.691423+00:00 19994330.277000010014 29000000.006999999285 27870000.029999971390 3957585.968999981880 60421.070945398 2024-04-21T01:42:09.682431+00:00 19994330.276000019163 29000000.006999999285 27869999.993000030518 3955732.973000050057 60421.070957058 2024-04-21T01:42:10.689806+00:00 19994330.274999979883 28999999.982999999076 27869999.991000059992 3956896.907000004780 60421.070968534 2024-04-21T01:42:11.681309+00:00 19994330.275000039488 29000000.018000010401 27869999.982999920845 3956277.128999948967 60421.070980188 2024-04-21T01:42:12.688188+00:00 19994330.275999959558 28999999.990000009537 27870000.014000058174 3953993.006000041962 60421.070991663 2024-04-21T01:42:13.679691+00:00 19994330.278999980539 29000000.000000000000 27869999.975000020117 3956959.884000002872 60421.071003322 2024-04-21T01:42:14.687067+00:00 19994330.274999979883 29000000.009999990463 27870000.055999990553 3959320.132999957073 60421.071014976 2024-04-21T01:42:15.693946+00:00 19994330.276000019163 28999999.991000000387 27869999.962999939919 3955630.974000037182 60421.071026452 2024-04-21T01:42:16.685449+00:00 19994330.274999979883 29000000.005999978632 27869999.995000001043 3959255.900999962818 60421.071038106 2024-04-21T01:42:17.692328+00:00 19994330.275000099093 28999999.997000038624 27869999.998000029474 3959272.046000003815 60421.071049581 2024-04-21T01:42:18.683831+00:00 19994330.278000000864 29000000.027000010014 27869999.997000001371 3957051.942000031006 60421.071061241 2024-04-21T01:42:19.691207+00:00 19994330.276000019163 28999999.977000001818 27869999.991999998689 3958584.074999988079 60421.071072711 2024-04-21T01:42:20.682214+00:00 19994330.275999899954 28999999.981999989599 27870000.022999998182 3959707.018000007141 60421.071084370 2024-04-21T01:42:21.689589+00:00 19994330.276000019163 29000000.049999948591 27869999.993000000715 3961085.032999991905 60421.071095840 2024-04-21T01:42:22.680596+00:00 19994330.274000048637 28999999.975000020117 27870000.037999991328 3960476.903999983799 60421.071107500 2024-04-21T01:42:23.687971+00:00 19994330.273999929428 29000000.018999990076 27869999.978000018746 3958071.925999999046 60421.071118976 2024-04-21T01:42:24.679474+00:00 19994330.279000040144 29000000.003000020981 27869999.991999980062 3954571.164000033867 60421.071130629 2024-04-21T01:42:25.686354+00:00 19994330.279000040144 28999999.988000039011 27869999.995000001043 3958846.847999929916 60421.071142288 2024-04-21T01:42:26.693728+00:00 19994330.273999929428 28999999.990999940783 27870000.011999990791 3958335.058000088204 60421.071153759 2024-04-21T01:42:27.684736+00:00 19994330.276000019163 29000000.006000038236 27870000.008000019938 3956843.925999999046 60421.071165418 2024-04-21T01:42:28.692111+00:00 19994330.272999998182 29000000.006999969482 27869999.990000009537 3961135.138999938965 60421.071176888 2024-04-21T01:42:29.683118+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3959766.940000057220 60421.071188548 2024-04-21T01:42:30.690493+00:00 19994330.272999998182 29000000.009000059217 27869999.982999980450 3954685.006999969017 60421.071200023 2024-04-21T01:42:31.681997+00:00 19994330.279000040144 28999999.985000010580 27870000.003000020981 3961402.036999940872 60421.071211677 2024-04-21T01:42:32.688876+00:00 19994330.275999899954 28999999.975000020117 27869999.981999989599 3957344.987000108231 60421.071223153 2024-04-21T01:42:33.680379+00:00 19994330.276000019163 28999999.998999949545 27870000.007000029087 3956292.042999982834 60421.071234806 2024-04-21T01:42:34.687257+00:00 19994330.274999979883 29000000.024000048637 27870000.006999969482 3956532.941999911796 60421.071246282 2024-04-21T01:42:35.678762+00:00 19994330.277000069618 29000000.018000010401 27870000.021000031382 3955837.060000061989 60421.071257941 2024-04-21T01:42:36.686137+00:00 19994330.276999950409 28999999.978999968618 27870000.016000028700 3957136.983000040054 60421.071269595 2024-04-21T01:42:37.693016+00:00 19994330.276000019163 29000000.010999921709 27869999.969999909401 3957111.902999997139 60421.071281071 2024-04-21T01:42:38.684519+00:00 19994330.276999950409 28999999.981000069529 27869999.953000068665 3960456.911000012886 60421.071292724 2024-04-21T01:42:39.691398+00:00 19994330.274000048637 29000000.003999948502 27870000.082999940962 3956515.141999959946 60421.071304200 2024-04-21T01:42:40.682902+00:00 19994330.276000019163 29000000.011000040919 27869999.968000050634 3957025.949999928009 60421.071315859 2024-04-21T01:42:41.690277+00:00 19994330.274000000209 28999999.996999979019 27869999.981999989599 3951078.031000018120 60421.071327330 2024-04-21T01:42:42.681284+00:00 19994330.276000000536 29000000.024999979883 27870000.013999938965 3957223.023000001907 60421.071338989 2024-04-21T01:42:43.688658+00:00 19994330.279999990016 28999999.956000089645 27869999.999000068754 3958777.007000089157 60421.071350459 2024-04-21T01:42:44.679666+00:00 19994330.275000009686 28999999.991000000387 27869999.975999951363 3952811.922999978065 60421.071362119 2024-04-21T01:42:45.687042+00:00 19994330.276999998838 29000000.013000000268 27870000.052000049502 3953884.120000004768 60421.071373772 2024-04-21T01:42:46.693921+00:00 19994330.271999999881 29000000.010000001639 27870000.000000000000 3953398.027999997139 60421.071385248 2024-04-21T01:42:47.685424+00:00 19994330.277000010014 29000000.008000001311 27870000.013999938965 3959288.865000010002 60421.071396902 2024-04-21T01:42:48.692303+00:00 19994330.276999980211 28999999.978000018746 27869999.983000040054 3957015.125000000000 60421.071408377 2024-04-21T01:42:49.683806+00:00 19994330.278000030667 29000000.025999989361 27869999.975999951363 3954857.007999897003 60421.071420037 2024-04-21T01:42:50.691182+00:00 19994330.278999980539 29000000.014999989420 27870000.002000089735 3955154.941000103951 60421.071431507 2024-04-21T01:42:51.682188+00:00 19994330.268999990076 28999999.980000019073 27870000.036999940872 3956870.038999915123 60421.071443166 2024-04-21T01:42:52.689564+00:00 19994330.275999989361 28999999.973999980837 27869999.945999979973 3952383.886000037193 60421.071454642 2024-04-21T01:42:53.681067+00:00 19994330.277000010014 29000000.027000010014 27869999.998000029474 3950835.093000053894 60421.071466296 2024-04-21T01:42:54.687946+00:00 19994330.280000001192 28999999.964999970049 27870000.052000049502 3952962.962999939919 60421.071477771 2024-04-21T01:42:55.679449+00:00 19994330.272000011057 29000000.032000008970 27869999.901999950409 3954434.975000023842 60421.071489425 2024-04-21T01:42:56.686328+00:00 19994330.274999979883 29000000.008000019938 27870000.110000010580 3952968.953999996185 60421.071501085 2024-04-21T01:42:57.693704+00:00 19994330.276000019163 28999999.982999980450 27869999.978999998420 3956218.034000039101 60421.071512555 2024-04-21T01:42:58.684711+00:00 19994330.277000010014 28999999.973000049591 27869999.949999999255 3958075.957999945153 60421.071524214 2024-04-21T01:42:59.692086+00:00 19994330.274999979883 29000000.017999950796 27870000.025999989361 3961222.110000013839 60421.071535690 2024-04-21T01:43:00.683590+00:00 19994330.277000010014 29000000.014000058174 27870000.050999999046 3959103.981999992859 60421.071547343 2024-04-21T01:43:01.690469+00:00 19994330.278999980539 29000000.000000000000 27869999.918000008911 3953107.985999941826 60421.071558819 2024-04-21T01:43:02.681972+00:00 19994330.272999998182 28999999.998999949545 27870000.039999991655 3960576.810000061989 60421.071570473 2024-04-21T01:43:03.688851+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3957801.126000047196 60421.071581949 2024-04-21T01:43:04.680354+00:00 19994330.275999959558 29000000.001000050455 27869999.934000018984 3953916.023000001907 60421.071593608 2024-04-21T01:43:05.687729+00:00 19994330.279000040144 29000000.020999908447 27870000.046999990940 3956182.078999996185 60421.071605078 2024-04-21T01:43:06.678737+00:00 19994330.272999998182 28999999.973000049591 27869999.940999981016 3953105.968999981880 60421.071616737 2024-04-21T01:43:07.686112+00:00 19994330.275999959558 29000000.028000000864 27870000.057000041008 3956637.980000019073 60421.071628391 2024-04-21T01:43:08.692991+00:00 19994330.276000019163 29000000.009999990463 27869999.997999969870 3957101.997999907006 60421.071639867 2024-04-21T01:43:09.684494+00:00 19994330.276000019163 28999999.978000041097 27869999.970000028610 3951269.046000003815 60421.071651526 2024-04-21T01:43:10.691870+00:00 19994330.273999929428 29000000.041000008583 27870000.063999950886 3958264.007000089157 60421.071662996 2024-04-21T01:43:11.682877+00:00 19994330.278000000864 28999999.962999939919 27869999.919000029564 3959525.880999923218 60421.071674656 2024-04-21T01:43:12.690252+00:00 19994330.280000090599 29000000.006000038236 27870000.040000021458 3959985.108000040054 60421.071686126 2024-04-21T01:43:13.681259+00:00 19994330.272999998182 28999999.975000020117 27869999.977999988943 3954750.962000011932 60421.071697785 2024-04-21T01:43:14.688634+00:00 19994330.274999979883 29000000.018000010401 27869999.987999979407 3956867.993999958038 60421.071709255 2024-04-21T01:43:15.679641+00:00 19994330.274999979883 28999999.993999961764 27869999.996999979019 3955568.041000009049 60421.071720914 2024-04-21T01:43:16.687017+00:00 19994330.278000000864 29000000.003999948502 27870000.060999989510 3956944.062999964226 60421.071732390 2024-04-21T01:43:17.678520+00:00 19994330.274999979883 29000000.029000040144 27869999.990000009537 3957243.902999997139 60421.071744050 2024-04-21T01:43:18.685894+00:00 19994330.276000019163 28999999.983000040054 27869999.976000070572 3957979.014000058174 60421.071755704 2024-04-21T01:43:19.692774+00:00 19994330.279000040144 28999999.987999919802 27869999.992999911308 3958436.983000040054 60421.071767179 2024-04-21T01:43:20.684277+00:00 19994330.272999998182 29000000.018000010401 27870000.007000088692 3962071.980999947060 60421.071778839 2024-04-21T01:43:21.691653+00:00 19994330.276999950409 28999999.991000000387 27870000.006999969482 3956300.016000031959 60421.071790309 2024-04-21T01:43:22.682660+00:00 19994330.274999979883 28999999.978000000119 27870000.009999990463 3961430.014999986161 60421.071801968 2024-04-21T01:43:23.690034+00:00 19994330.276000019163 29000000.030000008643 27870000.011000040919 3960698.939000010025 60421.071813438 2024-04-21T01:43:24.681042+00:00 19994330.279000040144 28999999.984000001103 27869999.985999941826 3957736.013000010978 60421.071825097 2024-04-21T01:43:25.688417+00:00 19994330.271999958903 28999999.969000011683 27869999.952000018209 3957886.039999961853 60421.071836573 2024-04-21T01:43:26.679921+00:00 19994330.279000040144 29000000.042999979109 27870000.018000010401 3960620.995000004768 60421.071848233 2024-04-21T01:43:27.687296+00:00 19994330.273999929428 28999999.995000001043 27870000.004999998957 3957961.955999969970 60421.071859702 2024-04-21T01:43:28.678303+00:00 19994330.274999979883 28999999.995000001043 27869999.978999968618 3956182.036000012886 60421.071871362 2024-04-21T01:43:29.685678+00:00 19994330.277000069618 29000000.009999990463 27870000.030000090599 3958603.912000060081 60421.071883016 2024-04-21T01:43:30.692557+00:00 19994330.278000000864 28999999.943999979645 27869999.998999949545 3956958.162999988068 60421.071894492 2024-04-21T01:43:31.684060+00:00 19994330.276000019163 29000000.063000019640 27870000.013999938965 3954862.942999958992 60421.071906145 2024-04-21T01:43:32.690940+00:00 19994330.272999998182 28999999.984000030905 27869999.969000101089 3952176.014999986161 60421.071917621 2024-04-21T01:43:33.682443+00:00 19994330.276999950409 28999999.988999959081 27870000.033999919891 3958816.972000002861 60421.071929280 2024-04-21T01:43:34.689818+00:00 19994330.276000019163 29000000.004999998957 27869999.963999990374 3953828.990000010002 60421.071940750 2024-04-21T01:43:35.680825+00:00 19994330.274999998510 29000000.004000011832 27870000.000000000000 3955979.976999998093 60421.071952410 2024-04-21T01:43:36.688201+00:00 19994330.278999999166 29000000.003000020981 27870000.011999990791 3958154.082000017166 60421.071963880 2024-04-21T01:43:37.679208+00:00 19994330.272999998182 28999999.999000009149 27869999.988000009209 3954502.866999983788 60421.071975539 2024-04-21T01:43:38.686583+00:00 19994330.275999989361 29000000.009999990463 27870000.008999999613 3955552.072000027169 60421.071987009 2024-04-21T01:43:39.677590+00:00 19994330.277000010014 29000000.001999970526 27870000.041999980807 3959932.036999940872 60421.071998669 2024-04-21T01:43:40.684965+00:00 19994330.273999989033 29000000.000000000000 27869999.996000021696 3957485.945999979973 60421.072010322 2024-04-21T01:43:41.691845+00:00 19994330.279000010341 28999999.962000008672 27869999.915999978781 3956506.029000043869 60421.072021798 2024-04-21T01:43:42.683348+00:00 19994330.275999989361 29000000.011999960989 27870000.042000029236 3956455.049000024796 60421.072033457 2024-04-21T01:43:43.690723+00:00 19994330.275000009686 29000000.007000088692 27870000.008999969810 3955657.957000017166 60421.072044928 2024-04-21T01:43:44.681729+00:00 19994330.275000009686 29000000.019999980927 27869999.978999998420 3955188.051999927033 60421.072056587 2024-04-21T01:43:45.689105+00:00 19994330.276999980211 28999999.987999919802 27870000.054000020027 3959030.981000065804 60421.072068057 2024-04-21T01:43:46.680112+00:00 19994330.275000009686 28999999.983000040054 27870000.003000020981 3958003.003999948967 60421.072079716 2024-04-21T01:43:47.687488+00:00 19994330.277000010014 29000000.034000039101 27869999.951999958605 3951164.012000083923 60421.072091192 2024-04-21T01:43:48.678991+00:00 19994330.278000000864 28999999.936999920756 27869999.985000010580 3953754.047999978065 60421.072102846 2024-04-21T01:43:49.685870+00:00 19994330.272999998182 29000000.055999990553 27870000.011999960989 3954638.963999987114 60421.072114505 2024-04-21T01:43:50.693245+00:00 19994330.274999979883 28999999.988000039011 27870000.042000059038 3956338.916000009049 60421.072125975 2024-04-21T01:43:51.684253+00:00 19994330.278000000864 29000000.001000050455 27870000.024999979883 3954117.944000006188 60421.072137635 2024-04-21T01:43:52.691628+00:00 19994330.280000030994 28999999.993999961764 27869999.916000008583 3956208.009999989998 60421.072149110 2024-04-21T01:43:53.683131+00:00 19994330.273999989033 29000000.009000059217 27869999.982999980450 3956716.136000037193 60421.072160764 2024-04-21T01:43:54.690010+00:00 19994330.277000010014 28999999.980999950320 27870000.029999971390 3957154.951999903191 60421.072172240 2024-04-21T01:43:55.681513+00:00 19994330.272999998182 28999999.991000059992 27870000.013000011444 3955114.970000029076 60421.072183894 2024-04-21T01:43:56.688393+00:00 19994330.273999989033 29000000.009999990463 27869999.996999979019 3958942.937999964226 60421.072195369 2024-04-21T01:43:57.679895+00:00 19994330.276000019163 29000000.004999998957 27870000.027000069618 3954575.151000022888 60421.072207029 2024-04-21T01:43:58.687270+00:00 19994330.275999959558 29000000.011999998242 27870000.005999919027 3955730.950999975204 60421.072218499 2024-04-21T01:43:59.678278+00:00 19994330.280000030994 28999999.999000001699 27869999.965000029653 3961565.016000031959 60421.072230158 2024-04-21T01:44:00.685653+00:00 19994330.276999950409 29000000.014999989420 27870000.009000059217 3955938.955000042915 60421.072241812 2024-04-21T01:44:01.692532+00:00 19994330.272000011057 29000000.000999998301 27870000.033999919891 3954006.010999917984 60421.072253287 2024-04-21T01:44:02.684035+00:00 19994330.274999979883 28999999.980000000447 27869999.967000011355 3957532.050999999046 60421.072264941 2024-04-21T01:44:03.690915+00:00 19994330.277000069618 28999999.983000010252 27870000.019999980927 3959876.964000105858 60421.072276417 2024-04-21T01:44:04.682418+00:00 19994330.276999950409 29000000.025999989361 27869999.971999999136 3956419.027999997139 60421.072288076 2024-04-21T01:44:05.689793+00:00 19994330.274999979883 28999999.984999980778 27870000.020000100136 3956953.968999981880 60421.072299547 2024-04-21T01:44:06.680800+00:00 19994330.279000040144 28999999.990000009537 27869999.955999970436 3956548.050999999046 60421.072311206 2024-04-21T01:44:07.688176+00:00 19994330.272999998182 28999999.992000009865 27870000.023999929428 3957585.858999968041 60421.072322676 2024-04-21T01:44:08.679183+00:00 19994330.274000048637 29000000.006999969482 27870000.016000028700 3958017.100999950897 60421.072334335 2024-04-21T01:44:09.686558+00:00 19994330.278999920934 29000000.009999990463 27870000.011000040919 3955706.944000006188 60421.072345811 2024-04-21T01:44:10.678060+00:00 19994330.279000040144 28999999.965000029653 27870000.018000010401 3957013.946000099182 60421.072357465 2024-04-21T01:44:11.684940+00:00 19994330.271999958903 29000000.033999979496 27870000.013999938965 3957954.048999906052 60421.072369124 2024-04-21T01:44:12.692317+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3959154.953999996185 60421.072380594 2024-04-21T01:44:13.683323+00:00 19994330.274999979883 28999999.979000028223 27870000.014999989420 3960275.009999989998 60421.072392253 2024-04-21T01:44:14.690698+00:00 19994330.277000069618 29000000.010999981314 27869999.914000000805 3955497.031000018120 60421.072403729 2024-04-21T01:44:15.682201+00:00 19994330.275999899954 28999999.999000009149 27870000.046000000089 3959158.050000071991 60421.072415383 2024-04-21T01:44:16.689080+00:00 19994330.278000000864 28999999.989999949932 27870000.037000000477 3952525.914999961853 60421.072426858 2024-04-21T01:44:17.680584+00:00 19994330.276000019163 28999999.988000039011 27869999.964999988675 3960551.103999971878 60421.072438512 2024-04-21T01:44:18.687463+00:00 19994330.272999998182 28999999.983000040054 27870000.006000008434 3959397.963999987114 60421.072449982 2024-04-21T01:44:19.678470+00:00 19994330.274999979883 29000000.024999979883 27869999.972999989986 3959001.948000072967 60421.072461642 2024-04-21T01:44:20.685845+00:00 19994330.278000000864 29000000.011000040919 27869999.980000019073 3958532.038999915123 60421.072473112 2024-04-21T01:44:21.676852+00:00 19994330.277000069618 29000000.006999969482 27870000.082999970764 3960399.965000032913 60421.072484771 2024-04-21T01:44:22.684228+00:00 19994330.276000019163 29000000.008000019938 27869999.935999989510 3956889.125000000000 60421.072496425 2024-04-21T01:44:23.691107+00:00 19994330.276000019163 28999999.980000019073 27870000.064000010490 3957530.973000050057 60421.072507901 2024-04-21T01:44:24.682610+00:00 19994330.273999929428 28999999.993999961764 27869999.985000010580 3956303.952999948990 60421.072519560 2024-04-21T01:44:25.689985+00:00 19994330.276000019163 29000000.026999950409 27869999.953999999911 3961231.973999977112 60421.072531030 2024-04-21T01:44:26.680992+00:00 19994330.276000019163 28999999.991000059992 27870000.046000000089 3955480.990000010002 60421.072542689 2024-04-21T01:44:27.688367+00:00 19994330.276999950409 29000000.024999979883 27870000.004999998957 3960874.049000024796 60421.072554159 2024-04-21T01:44:28.679375+00:00 19994330.279000040144 28999999.991999980062 27870000.010999981314 3956940.927999972831 60421.072565819 2024-04-21T01:44:29.686750+00:00 19994330.274000000209 28999999.980000019073 27869999.971000019461 3959618.136000037193 60421.072577289 2024-04-21T01:44:30.677758+00:00 19994330.272999990731 28999999.965999960899 27869999.930999990553 3960219.973999977112 60421.072588949 2024-04-21T01:44:31.685132+00:00 19994330.276999998838 29000000.037000060081 27870000.012000020593 3959019.990000010002 60421.072600602 2024-04-21T01:44:32.692011+00:00 19994330.276999998838 28999999.993000030518 27870000.075000051409 3956240.986000061035 60421.072612078 2024-04-21T01:44:33.683514+00:00 19994330.275000009686 28999998.980999950320 27869999.951999899000 3957793.115999937057 60421.072623737 2024-04-21T01:44:34.690890+00:00 19994330.276999998838 29000000.019999980927 27869999.995000001043 3956745.800999999046 60421.072635207 2024-04-21T01:44:35.681897+00:00 19994330.275999989361 29000000.002000089735 27870000.044000029564 3959481.080000042915 60421.072646867 2024-04-21T01:44:36.689272+00:00 19994330.275000009686 29000000.008000008762 27869999.965999960899 3963284.042999982834 60421.072658337 2024-04-21T01:44:37.680279+00:00 19994330.275999989361 28999999.978999990970 27870000.040000081062 3957360.896000028122 60421.072669996 2024-04-21T01:44:38.687655+00:00 19994330.277000010014 29000000.010000009090 27869999.916000008583 3959839.982999920845 60421.072681466 2024-04-21T01:44:39.678662+00:00 19994330.280000001192 29000000.000999990851 27870000.057999968529 3959178.044000030030 60421.072693125 2024-04-21T01:44:40.686037+00:00 19994330.272000011057 29000000.008000019938 27870000.003000020981 3958957.052000045776 60421.072704596 2024-04-21T01:44:41.677044+00:00 19994330.276999980211 29000000.030000001192 27870000.028999920934 3960758.947999954224 60421.072716255 2024-04-21T01:44:42.684420+00:00 19994330.273999989033 28999999.947999980301 27869999.975000020117 3955324.066999999806 60421.072727914 2024-04-21T01:44:43.691795+00:00 19994330.277000010014 29000000.029000010341 27869999.968999978155 3961714.987999999896 60421.072739384 2024-04-21T01:44:44.682802+00:00 19994330.273999989033 29000000.014999989420 27870000.029000040144 3959642.063999998849 60421.072751044 2024-04-21T01:44:45.690177+00:00 19994330.278000000864 28999999.947000030428 27869999.986999988556 3958979.892000000924 60421.072762514 2024-04-21T01:44:46.681184+00:00 19994330.276000019163 29000000.022999998182 27869999.993000030518 3956251.987000000197 60421.072774173 2024-04-21T01:44:47.688559+00:00 19994330.276000019163 28999999.997999969870 27870000.049000021070 3956589.998999997973 60421.072785649 2024-04-21T01:44:48.680063+00:00 19994330.274999979883 29000000.004000011832 27870000.000999931246 3960604.982000000775 60421.072797303 2024-04-21T01:44:49.686942+00:00 19994330.276000019163 29000000.024999979883 27869999.993000030518 3961640.047000002116 60421.072808778 2024-04-21T01:44:50.678445+00:00 19994330.275999959558 28999999.978000041097 27869999.970999959856 3962522.979000002146 60421.072820432 2024-04-21T01:44:51.685324+00:00 19994330.280000030994 29000000.009999990463 27869999.986000061035 3960481.077000000048 60421.072831908 2024-04-21T01:44:52.676827+00:00 19994330.272999998182 28999999.989000018686 27869999.999000001699 3961358.946999996901 60421.072843561 2024-04-21T01:44:53.683706+00:00 19994330.276999950409 28999999.975999951363 27870000.024000000209 3960144.920000001788 60421.072855221 2024-04-21T01:44:54.691082+00:00 19994330.273999989033 29000000.029999971390 27870000.018000010401 3960884.092000000179 60421.072866697 2024-04-21T01:44:55.682584+00:00 19994330.276000019163 29000000.002000089735 27869999.925999999046 3960158.978000000119 60421.072878351 2024-04-21T01:44:56.689464+00:00 19994330.276000019163 29000000.009999990463 27870000.055999990553 3960671.998999997973 60421.072889826 2024-04-21T01:44:57.680967+00:00 19994330.281000021845 28999999.962999939919 27869999.974999990314 3959697.989000000060 60421.072901480 2024-04-21T01:44:58.687847+00:00 19994330.271999958903 28999999.981999989599 27870000.006000008434 3958154.949000000954 60421.072912956 2024-04-21T01:44:59.679350+00:00 19994330.276000019163 29000000.039000030607 27870000.005999978632 3957103.025000005960 60421.072924609 2024-04-21T01:45:00.686229+00:00 19994330.274999979883 29000000.011000040919 27870000.025000009686 3957725.020999997854 60421.072936085 2024-04-21T01:45:01.677732+00:00 19994330.277000069618 29000000.001999970526 27869999.985000010580 3961523.086999997031 60421.072947744 2024-04-21T01:45:02.685107+00:00 19994330.276999950409 28999999.990999940783 27870000.020999971777 3958542.944999992847 60421.072959214 2024-04-21T01:45:03.676114+00:00 19994330.276000019163 28999999.999000068754 27869999.947000030428 3955784.916000009049 60421.072970874 2024-04-21T01:45:04.683490+00:00 19994330.274999979883 28999998.980999950320 27870000.015999969095 3956878.000000000000 60421.072982533 2024-04-21T01:45:05.690864+00:00 19994330.274999979883 29000000.001000050455 27870000.021000031382 3957139.105999990832 60421.072994003 2024-04-21T01:45:06.681872+00:00 19994330.274000048637 29000000.011000040919 27870000.006999969482 3954609.979000002146 60421.073005662 2024-04-21T01:45:07.689247+00:00 19994330.278999920934 28999999.962999939919 27869999.936000049114 3955351.011000006925 60421.073017132 2024-04-21T01:45:08.680255+00:00 19994330.279000040144 29000000.026999950409 27870000.012999951839 3957348.915999994148 60421.073028792 2024-04-21T01:45:09.687630+00:00 19994330.274000048637 29000000.002000089735 27869999.997000038624 3959691.019000009168 60421.073040262 2024-04-21T01:45:10.678637+00:00 19994330.278000000864 29000000.016999959946 27870000.035999950022 3959203.007999985944 60421.073051922 2024-04-21T01:45:11.686012+00:00 19994330.271999958903 28999999.986999988556 27869999.996000051498 3961916.027000010014 60421.073063397 2024-04-21T01:45:12.677515+00:00 19994330.274000048637 29000000.014999989420 27870000.029999971390 3958828.024000003934 60421.073075051 2024-04-21T01:45:13.684394+00:00 19994330.276999950409 29000000.000999998301 27869999.988000039011 3955092.890999988187 60421.073086710 2024-04-21T01:45:14.691770+00:00 19994330.278000000864 28999999.977000009269 27870000.016000028700 3955134.023000001907 60421.073098180 2024-04-21T01:45:15.682777+00:00 19994330.277000069618 29000000.032999988645 27870000.015999909490 3958134.128000006080 60421.073109840 2024-04-21T01:45:16.690152+00:00 19994330.273999929428 28999999.973999988288 27870000.004000071436 3962606.949999988079 60421.073121315 2024-04-21T01:45:17.681655+00:00 19994330.276000019163 28999999.985000010580 27869999.911000009626 3955037.023000001907 60421.073132969 2024-04-21T01:45:18.688535+00:00 19994330.276999950409 29000000.035000000149 27870000.064999941736 3957933.891000003088 60421.073144445 2024-04-21T01:45:19.680038+00:00 19994330.276000019163 29000000.001000020653 27870000.003000020981 3957578.090000004042 60421.073156104 2024-04-21T01:45:20.687413+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3957244.905999987852 60421.073167575 2024-04-21T01:45:21.678420+00:00 19994330.274999979883 28999999.962999999523 27869999.973999980837 3960628.050999999046 60421.073179234 2024-04-21T01:45:22.685795+00:00 19994330.274000000209 29000000.031000021845 27870000.038999918848 3962942.974000006914 60421.073190704 2024-04-21T01:45:23.676803+00:00 19994330.274999998510 28999999.976000010967 27869999.976000070572 3957087.022000014782 60421.073202363 2024-04-21T01:45:24.684178+00:00 19994330.275999989361 29000000.007999960333 27869999.993000030518 3960430.192000002135 60421.073214017 2024-04-21T01:45:25.691057+00:00 19994330.276000000536 29000000.013000011444 27869999.993999961764 3956536.879999995232 60421.073225493 2024-04-21T01:45:26.682560+00:00 19994330.278000000864 29000000.022000011057 27870000.001000050455 3958952.879999995232 60421.073237152 2024-04-21T01:45:27.689935+00:00 19994330.276000011712 28999999.958999991417 27870000.008999940008 3958514.155999987852 60421.073248622 2024-04-21T01:45:28.680942+00:00 19994330.274000000209 29000000.004000011832 27870000.032999988645 3959245.909000008833 60421.073260281 2024-04-21T01:45:29.688318+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3960070.025000005960 60421.073271757 2024-04-21T01:45:30.679821+00:00 19994330.275999989361 29000000.014999989420 27869999.994000080973 3959036.969999998808 60421.073283411 2024-04-21T01:45:31.686700+00:00 19994330.275999989361 28999999.989000078291 27869999.995999999344 3959757.078999996185 60421.073294886 2024-04-21T01:45:32.678203+00:00 19994330.276000019163 29000000.008999940008 27869999.973000001162 3957004.837000011932 60421.073306540 2024-04-21T01:45:33.685083+00:00 19994330.276999980211 28999999.990000009537 27869999.982999999076 3958359.090000004042 60421.073318016 2024-04-21T01:45:34.676586+00:00 19994330.272999998182 29000000.011000040919 27870000.081999998540 3959716.953999996185 60421.073329670 2024-04-21T01:45:35.683465+00:00 19994330.276000019163 28999999.980999950320 27869999.942000001669 3955495.050999999046 60421.073341329 2024-04-21T01:45:36.690840+00:00 19994330.275999959558 28999999.996999979019 27869999.981999989599 3956287.058999984991 60421.073352805 2024-04-21T01:45:37.682343+00:00 19994330.280000030994 29000000.021000031382 27869999.993999991566 3956670.865000010002 60421.073364459 2024-04-21T01:45:38.689222+00:00 19994330.272999998182 29000000.001999970526 27870000.004000011832 3953454.947999984026 60421.073375934 2024-04-21T01:45:39.680726+00:00 19994330.278000000864 29000000.019999980927 27870000.021000001580 3962587.173000007868 60421.073387594 2024-04-21T01:45:40.688101+00:00 19994330.272999998182 28999999.988000039011 27870000.028000000864 3955222.918000013102 60421.073399064 2024-04-21T01:45:41.679108+00:00 19994330.277000010014 28999999.988999959081 27869999.991000000387 3956590.088999987114 60421.073410723 2024-04-21T01:45:42.686483+00:00 19994330.275999959558 28999999.981999989599 27869999.967000011355 3958103.893999993801 60421.073422193 2024-04-21T01:45:43.677491+00:00 19994330.276000019163 29000000.057000041008 27870000.035000029951 3954082.044000000227 60421.073433853 2024-04-21T01:45:44.684866+00:00 19994330.277000010014 28999999.958999991417 27869999.947999950498 3953450.966000020970 60421.073445329 2024-04-21T01:45:45.676369+00:00 19994330.273999989033 28999999.981000069529 27870000.015000049025 3955126.023999989033 60421.073456982 2024-04-21T01:45:46.683248+00:00 19994330.274999979883 29000000.032999988645 27870000.012999951839 3960252.041000009049 60421.073468636 2024-04-21T01:45:47.690127+00:00 19994330.277000010014 29000000.014999989420 27870000.036000009626 3960502.000000000000 60421.073480112 2024-04-21T01:45:48.681630+00:00 19994330.278000060469 28999999.982999920845 27869999.994000021368 3957256.955000013113 60421.073491765 2024-04-21T01:45:49.688510+00:00 19994330.273999929428 29000000.005000110716 27869999.927999969572 3957778.930000007153 60421.073503241 2024-04-21T01:45:50.680013+00:00 19994330.279000040144 29000000.000999998301 27870000.062000039965 3956603.109999955166 60421.073514900 2024-04-21T01:45:51.687388+00:00 19994330.272999998182 28999999.987999990582 27869999.975999951363 3957893.933000028133 60421.073526370 2024-04-21T01:45:52.678395+00:00 19994330.278000000864 29000000.004000011832 27869999.999000068754 3955234.982999979984 60421.073538030 2024-04-21T01:45:53.685770+00:00 19994330.273999929428 28999999.984999980778 27870000.003999948502 3959523.074000000954 60421.073549505 2024-04-21T01:45:54.677274+00:00 19994330.276000019163 29000000.001000020653 27869999.996000051498 3958657.012000023853 60421.073561159 2024-04-21T01:45:55.684152+00:00 19994330.279000040144 28999999.986000001431 27869999.985999941826 3956839.999000012875 60421.073572635 2024-04-21T01:45:56.675656+00:00 19994330.274999979883 29000000.004000011832 27870000.075999978930 3956563.035999954212 60421.073584288 2024-04-21T01:45:57.682535+00:00 19994330.274000048637 28999999.993999991566 27869999.955000039190 3961203.967000008095 60421.073595948 2024-04-21T01:45:58.689910+00:00 19994330.276999950409 29000000.026000019163 27869999.985000010580 3960081.967999995220 60421.073607418 2024-04-21T01:45:59.680918+00:00 19994330.276000019163 28999999.988999959081 27869999.986999988556 3955787.986999989022 60421.073619077 2024-04-21T01:46:00.688293+00:00 19994330.276000019163 29000000.025000039488 27869999.996999979019 3958368.023000001907 60421.073630548 2024-04-21T01:46:01.679300+00:00 19994330.275999899954 28999999.988999959081 27870000.073000069708 3955970.995000004768 60421.073642207 2024-04-21T01:46:02.686675+00:00 19994330.277000069618 28999999.981999989599 27869999.949000000954 3961007.955000042915 60421.073653683 2024-04-21T01:46:03.678178+00:00 19994330.274999979883 29000000.034000039101 27870000.023999929428 3959513.037000000011 60421.073665336 2024-04-21T01:46:04.685058+00:00 19994330.274000048637 28999999.959999978542 27869999.960999969393 3961319.950999975204 60421.073676812 2024-04-21T01:46:05.676561+00:00 19994330.276999950409 29000000.021000031382 27869999.998000029474 3962594.072000027169 60421.073688472 2024-04-21T01:46:06.683936+00:00 19994330.278000000864 28999999.977999988943 27870000.004999998957 3960947.906999946106 60421.073700125 2024-04-21T01:46:07.690814+00:00 19994330.274999979883 29000000.027999941260 27870000.001999970526 3960726.094000041019 60421.073711601 2024-04-21T01:46:08.682319+00:00 19994330.276000019163 29000000.012000080198 27869999.955000039190 3956311.965999960899 60421.073723260 2024-04-21T01:46:09.689694+00:00 19994330.274999979883 28999999.970000028610 27870000.059999991208 3959088.087999999989 60421.073734730 2024-04-21T01:46:10.680700+00:00 19994330.276000019163 29000000.018999930471 27869999.970000009984 3962633.068000019062 60421.073746390 2024-04-21T01:46:11.688076+00:00 19994330.274999979883 29000000.011000040919 27870000.043999999762 3961647.787999988068 60421.073757865 2024-04-21T01:46:12.679579+00:00 19994330.278000000864 28999999.957000020891 27870000.015000000596 3956802.989000021946 60421.073769519 2024-04-21T01:46:13.686458+00:00 19994330.279000040144 29000000.024999979883 27869999.882999990135 3956525.111000000965 60421.073780995 2024-04-21T01:46:14.677961+00:00 19994330.271000031382 28999999.975000020117 27870000.029000010341 3960574.015999972820 60421.073792649 2024-04-21T01:46:15.684843+00:00 19994330.276999950409 29000000.026999950409 27870000.006999999285 3963263.930999993812 60421.073804124 2024-04-21T01:46:16.676344+00:00 19994330.274999998510 28999999.977000001818 27870000.042999979109 3960969.044000030030 60421.073815778 2024-04-21T01:46:17.683223+00:00 19994330.278999999166 28999999.988000039011 27870000.005000028759 3959257.963999987114 60421.073827438 2024-04-21T01:46:18.690598+00:00 19994330.275000009686 29000000.032999988645 27869999.969000011683 3962601.960000038147 60421.073838907 2024-04-21T01:46:19.681605+00:00 19994330.274999991059 28999999.967999938875 27870000.065999981016 3958766.035999954212 60421.073850567 2024-04-21T01:46:20.688980+00:00 19994330.278000000864 29000000.026000019163 27869999.957000020891 3960915.965000032913 60421.073862037 2024-04-21T01:46:21.679988+00:00 19994330.275000009686 29000000.004999998957 27869999.995999988168 3965387.168999969959 60421.073873696 2024-04-21T01:46:22.687363+00:00 19994330.272999990731 29000000.028000000864 27870000.021999958903 3959960.911000012886 60421.073885166 2024-04-21T01:46:23.678370+00:00 19994330.278000030667 28999999.942000031471 27869999.992000039667 3960131.037000000011 60421.073896826 2024-04-21T01:46:24.685745+00:00 19994330.278000000864 29000000.029000040144 27869999.944999989122 3961162.975000023842 60421.073908302 2024-04-21T01:46:25.677249+00:00 19994330.274999979883 28999999.996999979019 27870000.031000021845 3961043.894999980927 60421.073919955 2024-04-21T01:46:26.684128+00:00 19994330.276000019163 28999999.998000029474 27870000.000999990851 3961686.973999977112 60421.073931431 2024-04-21T01:46:27.675631+00:00 19994330.275999989361 28999999.989000000060 27870000.050999939442 3957253.099000037182 60421.073943085 2024-04-21T01:46:28.682510+00:00 19994330.276000019163 29000000.037000000477 27869999.973000049591 3957758.964999973774 60421.073954744 2024-04-21T01:46:29.689885+00:00 19994330.276999950409 28999999.971999999136 27870000.003999948502 3960228.082000017166 60421.073966220 2024-04-21T01:46:30.681389+00:00 19994330.275000039488 28999999.996999990195 27869999.973000049591 3960114.992999970913 60421.073977874 2024-04-21T01:46:31.688269+00:00 19994330.278000000864 28999999.988000009209 27869999.988999959081 3962233.009000002872 60421.073989349 2024-04-21T01:46:32.679771+00:00 19994330.270999971777 28999999.998999979347 27870000.014000058174 3956233.957000017166 60421.074001003 2024-04-21T01:46:33.686650+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3961335.079999982845 60421.074012479 2024-04-21T01:46:34.678153+00:00 19994330.278000000864 29000000.028000000864 27869999.967999938875 3966171.989000021946 60421.074024138 2024-04-21T01:46:35.685529+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3958630.856000006199 60421.074035608 2024-04-21T01:46:36.676536+00:00 19994330.276000019163 28999999.968999978155 27870000.017000079155 3960646.065999985207 60421.074047267 2024-04-21T01:46:37.683911+00:00 19994330.273999989033 29000000.002000030130 27870000.009999990463 3958151.031000018120 60421.074058743 2024-04-21T01:46:38.675414+00:00 19994330.277000010014 29000000.016999959946 27869999.993999961764 3959403.960999966133 60421.074070397 2024-04-21T01:46:39.682293+00:00 19994330.275999959558 29000000.034000039101 27869999.988000039011 3957901.989000021946 60421.074082050 2024-04-21T01:46:40.689173+00:00 19994330.274000048637 28999999.942999958992 27869999.968999978155 3959258.049000024796 60421.074093526 2024-04-21T01:46:41.680676+00:00 19994330.275999959558 29000000.020000040531 27870000.029000040144 3958693.988999962807 60421.074105180 2024-04-21T01:46:42.687555+00:00 19994330.280000030994 29000000.015999969095 27870000.002999901772 3959701.002000033855 60421.074116656 2024-04-21T01:46:43.679058+00:00 19994330.272999998182 29000000.005999978632 27870000.050999999046 3959034.947999954224 60421.074128309 2024-04-21T01:46:44.685937+00:00 19994330.273999929428 28999999.982000049204 27869999.919000029564 3959274.050999999046 60421.074139785 2024-04-21T01:46:45.677441+00:00 19994330.278000000864 28999999.982999920845 27870000.045000080019 3959844.970000029076 60421.074151445 2024-04-21T01:46:46.684816+00:00 19994330.278000000864 28999999.997000098228 27869999.930999990553 3963484.945999979973 60421.074162914 2024-04-21T01:46:47.675823+00:00 19994330.276000019163 29000000.049999948591 27870000.041000008583 3962386.031000018120 60421.074174574 2024-04-21T01:46:48.683198+00:00 19994330.272999998182 28999999.977000001818 27870000.010000001639 3958293.026000022888 60421.074186228 2024-04-21T01:46:49.690077+00:00 19994330.276000019163 28999999.993000030518 27870000.000999998301 3961724.021999955177 60421.074197704 2024-04-21T01:46:50.681580+00:00 19994330.278000000864 28999999.988999959081 27869999.978999998420 3956243.953999996185 60421.074209357 2024-04-21T01:46:51.688460+00:00 19994330.274999979883 29000000.004999998957 27870000.072999998927 3957960.990999997128 60421.074220833 2024-04-21T01:46:52.679963+00:00 19994330.277000069618 29000000.016999959946 27869999.963000010699 3963570.006000041962 60421.074232487 2024-04-21T01:46:53.686842+00:00 19994330.276999950409 28999999.970000028610 27870000.015999969095 3963414.019999980927 60421.074243962 2024-04-21T01:46:54.678345+00:00 19994330.276000019163 29000000.057000041008 27870000.036000009626 3961505.986000000965 60421.074255616 2024-04-21T01:46:55.685224+00:00 19994330.274999979883 28999999.958999991417 27869999.960999999195 3961210.037000000011 60421.074267092 2024-04-21T01:46:56.676728+00:00 19994330.274999979883 29000000.016999959946 27869999.965999990702 3960257.975000023842 60421.074278745 2024-04-21T01:46:57.683607+00:00 19994330.276000019163 28999999.968000050634 27870000.006000038236 3960408.069000006188 60421.074290221 2024-04-21T01:46:58.675110+00:00 19994330.277000069618 29000000.034999970347 27870000.019999980927 3961891.959999918938 60421.074301881 2024-04-21T01:46:59.682485+00:00 19994330.275999899954 28999999.993000030518 27870000.018000010401 3956825.959000111092 60421.074313534 2024-04-21T01:47:00.689365+00:00 19994330.277000069618 28999999.998000029474 27869999.954999979585 3964190.142999887001 60421.074325010 2024-04-21T01:47:01.680868+00:00 19994330.272999998182 28999999.979999899864 27870000.004000011832 3960556.875000000000 60421.074336664 2024-04-21T01:47:02.687747+00:00 19994330.273999929428 29000000.028000000864 27870000.005999978632 3965568.002000092994 60421.074348140 2024-04-21T01:47:03.679250+00:00 19994330.280000090599 29000000.002000089735 27870000.032999988645 3960529.985999941826 60421.074359793 2024-04-21T01:47:04.686129+00:00 19994330.275999899954 28999999.982000000775 27869999.980000019073 3959826.999000072014 60421.074371269 2024-04-21T01:47:05.677632+00:00 19994330.277000069618 29000000.010999988765 27869999.986999988556 3960998.983999968041 60421.074382923 2024-04-21T01:47:06.684512+00:00 19994330.276000019163 28999999.993000000715 27870000.052000049502 3957709.123000026215 60421.074394398 2024-04-21T01:47:07.676014+00:00 19994330.274999979883 29000000.021999999881 27870000.018000010401 3962476.880999923218 60421.074406052 2024-04-21T01:47:08.682894+00:00 19994330.274999979883 28999999.999000009149 27869999.923999909312 3963608.070999979973 60421.074417528 2024-04-21T01:47:09.674397+00:00 19994330.274999979883 28999999.952999979258 27869999.973000049591 3962247.060000061989 60421.074429187 2024-04-21T01:47:10.681771+00:00 19994330.276999998838 29000000.047000020742 27870000.001000050455 3958777.950000048149 60421.074440841 2024-04-21T01:47:11.688652+00:00 19994330.278000000864 28999999.952999979258 27870000.008999940008 3959971.920999885071 60421.074452316 2024-04-21T01:47:12.680155+00:00 19994330.276000011712 29000000.027000039816 27870000.019999980927 3961770.980000019073 60421.074463976 2024-04-21T01:47:13.687530+00:00 19994330.274999991059 29000000.010999981314 27870000.027000069618 3960164.072000027169 60421.074475446 2024-04-21T01:47:14.678537+00:00 19994330.275000009686 29000000.013999998569 27869999.991999980062 3958296.942999958992 60421.074487105 2024-04-21T01:47:15.685912+00:00 19994330.276999998838 28999999.962999999523 27869999.980000019073 3961188.055000067223 60421.074498575 2024-04-21T01:47:16.676919+00:00 19994330.275000009686 29000000.014999989420 27870000.008999940008 3963972.004999995232 60421.074510235 2024-04-21T01:47:17.684295+00:00 19994330.275999989361 28999999.995999988168 27869999.976000070572 3959343.018000007141 60421.074521705 2024-04-21T01:47:18.675302+00:00 19994330.277000010014 29000000.018000010401 27870000.040999889374 3958374.013999938965 60421.074533364 2024-04-21T01:47:19.682677+00:00 19994330.272999998182 28999999.974000040442 27869999.996000051498 3959613.969000101089 60421.074545018 2024-04-21T01:47:20.689556+00:00 19994330.278000000864 29000000.033999979496 27870000.019999980927 3957744.963999987114 60421.074556494 2024-04-21T01:47:21.681060+00:00 19994330.275999989361 28999999.967000011355 27870000.004000071436 3961795.070999979973 60421.074568153 2024-04-21T01:47:22.688435+00:00 19994330.277000010014 28999999.995000001043 27869999.956999901682 3957774.954999924172 60421.074579623 2024-04-21T01:47:23.679442+00:00 19994330.275999959558 29000000.019999980927 27870000.000000000000 3956899.015000104904 60421.074591283 2024-04-21T01:47:24.686817+00:00 19994330.275000039488 28999999.975000020117 27870000.027000069618 3960043.944000006188 60421.074602752 2024-04-21T01:47:25.677824+00:00 19994330.275999959558 29000000.028000000864 27869999.998999949545 3957407.063999890815 60421.074614412 2024-04-21T01:47:26.685200+00:00 19994330.276000019163 28999999.983999971300 27869999.991000000387 3960443.967000008095 60421.074625888 2024-04-21T01:47:27.676703+00:00 19994330.278000000864 28999999.988999959081 27870000.024000000209 3961251.062000035774 60421.074637542 2024-04-21T01:47:28.683582+00:00 19994330.272999998182 29000000.013000011444 27869999.973000001162 3955800.927000045776 60421.074649017 2024-04-21T01:47:29.675085+00:00 19994330.278999980539 29000000.014000058174 27869999.973000001162 3955739.083999990951 60421.074660677 2024-04-21T01:47:30.682460+00:00 19994330.275000039488 28999999.983000040054 27870000.013000000268 3952826.840999960899 60421.074672330 2024-04-21T01:47:31.689339+00:00 19994330.273999989033 28999999.995999928564 27870000.028000000864 3957954.011000037193 60421.074683806 2024-04-21T01:47:32.680843+00:00 19994330.277000010014 29000000.013000011444 27869999.978999998420 3959209.083999990951 60421.074695460 2024-04-21T01:47:33.687722+00:00 19994330.274999979883 29000000.003000020981 27869999.969999998808 3962343.947000027169 60421.074706935 2024-04-21T01:47:34.679225+00:00 19994330.278999980539 28999999.978999968618 27870000.081000000238 3961401.988999962807 60421.074718589 2024-04-21T01:47:35.686104+00:00 19994330.274999979883 28999999.988000039011 27869999.899000018835 3959230.092000008095 60421.074730065 2024-04-21T01:47:36.677607+00:00 19994330.274000048637 29000000.046000000089 27870000.065000001341 3951988.963999987114 60421.074741718 2024-04-21T01:47:37.684487+00:00 19994330.276000019163 28999999.992999911308 27870000.006999969482 3955464.963999987114 60421.074753194 2024-04-21T01:47:38.675989+00:00 19994330.276000019163 28999999.996000051498 27869999.963999990374 3963651.929000020027 60421.074764854 2024-04-21T01:47:39.683365+00:00 19994330.275999899954 28999999.986999988556 27870000.027000010014 3960207.055999993812 60421.074776324 2024-04-21T01:47:40.674372+00:00 19994330.277000069618 29000000.004000071436 27869999.955000039190 3964851.026000022888 60421.074787983 2024-04-21T01:47:41.681748+00:00 19994330.278000000864 28999999.997999999672 27870000.061999980360 3961131.037999988068 60421.074799637 2024-04-21T01:47:42.688627+00:00 19994330.273999929428 29000000.004000000656 27870000.006999969482 3963285.921999930870 60421.074811113 2024-04-21T01:47:43.680130+00:00 19994330.274000048637 29000000.011999990791 27869999.948000010103 3962259.053000092972 60421.074822766 2024-04-21T01:47:44.687009+00:00 19994330.279000040144 28999999.960000008345 27870000.013999998569 3962806.942999958992 60421.074834242 2024-04-21T01:47:45.678512+00:00 19994330.274999979883 29000000.021999981254 27870000.009000059217 3966566.062999964226 60421.074845896 2024-04-21T01:47:46.685392+00:00 19994330.276999950409 29000000.024000018835 27869999.979999899864 3962930.149000049103 60421.074857371 2024-04-21T01:47:47.676895+00:00 19994330.276000019163 28999999.947999980301 27869999.963000059128 3960566.888999938965 60421.074869025 2024-04-21T01:47:48.683774+00:00 19994330.272999998182 29000000.030000001192 27870000.001999970526 3959830.010000110138 60421.074880501 2024-04-21T01:47:49.675277+00:00 19994330.274999979883 29000000.009000029415 27870000.067999958992 3965798.907999991905 60421.074892160 2024-04-21T01:47:50.682652+00:00 19994330.278000000864 28999999.989999949932 27869999.977000121027 3960595.093999981880 60421.074903630 2024-04-21T01:47:51.673659+00:00 19994330.279000040144 28999999.979000028223 27869999.959999918938 3960252.888999938965 60421.074915290 2024-04-21T01:47:52.681035+00:00 19994330.272999998182 29000000.029999971390 27870000.074000000954 3961045.078999996185 60421.074926944 2024-04-21T01:47:53.687914+00:00 19994330.276999950409 29000000.007000029087 27870000.003000020981 3967415.011000037193 60421.074938419 2024-04-21T01:47:54.679417+00:00 19994330.276000019163 28999999.986999988556 27869999.983000040054 3958807.975999950897 60421.074950073 2024-04-21T01:47:55.686296+00:00 19994330.274999979883 28999999.994000021368 27869999.967000011355 3966955.004999995232 60421.074961549 2024-04-21T01:47:56.677799+00:00 19994330.276000019163 29000000.002999961376 27869999.957999940962 3964559.101999998093 60421.074973202 2024-04-21T01:47:57.684678+00:00 19994330.277000069618 29000000.033000048250 27870000.029000040144 3962380.879000068177 60421.074984678 2024-04-21T01:47:58.676182+00:00 19994330.274999979883 28999999.947000030428 27869999.957999940962 3957476.044999957085 60421.074996337 2024-04-21T01:47:59.683557+00:00 19994330.276000019163 29000000.031999949366 27870000.075000051409 3957058.950000048149 60421.075007807 2024-04-21T01:48:00.674564+00:00 19994330.274999979883 29000000.026000019163 27869999.977000001818 3959606.065999985207 60421.075019467 2024-04-21T01:48:01.681939+00:00 19994330.276000019163 28999999.953999999911 27869999.993999961764 3957037.942000031006 60421.075031120 2024-04-21T01:48:02.688819+00:00 19994330.279999971390 28999999.995000001043 27870000.009000059217 3963807.055999993812 60421.075042596 2024-04-21T01:48:03.680321+00:00 19994330.272999998182 29000000.031999949366 27870000.018000010401 3958130.986999989022 60421.075054250 2024-04-21T01:48:04.687201+00:00 19994330.276999998838 29000000.019999980927 27870000.015999909490 3962471.986999989022 60421.075065725 2024-04-21T01:48:05.678704+00:00 19994330.271999999881 28999999.956000089645 27869999.991999998689 3956209.986999989022 60421.075077385 2024-04-21T01:48:06.686079+00:00 19994330.280000001192 28999999.988999959081 27869999.947000000626 3959083.899999976158 60421.075088855 2024-04-21T01:48:07.677086+00:00 19994330.274000000209 29000000.014999989420 27870000.011999990791 3960186.996000051033 60421.075100515 2024-04-21T01:48:08.684462+00:00 19994330.278000000864 28999999.996999979019 27870000.050000000745 3959007.047999978065 60421.075111985 2024-04-21T01:48:09.675469+00:00 19994330.275000009686 29000000.011000040919 27869999.932000000030 3957832.075000048149 60421.075123644 2024-04-21T01:48:10.682844+00:00 19994330.278000000864 29000000.006000038236 27870000.065000001341 3961281.954999924172 60421.075135114 2024-04-21T01:48:11.673851+00:00 19994330.273999989033 28999999.982999920845 27869999.969000011683 3961954.996999979019 60421.075146773 2024-04-21T01:48:12.681227+00:00 19994330.275999989361 29000000.001000050455 27870000.023999989033 3957393.007000089157 60421.075158427 2024-04-21T01:48:13.688106+00:00 19994330.276000019163 28999999.993000030518 27869999.960000008345 3960737.000999927986 60421.075169903 2024-04-21T01:48:14.679609+00:00 19994330.275999989361 29000000.039999961853 27870000.061999980360 3958834.966000080109 60421.075181556 2024-04-21T01:48:15.686488+00:00 19994330.278000000864 28999999.953999999911 27869999.957000020891 3962401.975999950897 60421.075193032 2024-04-21T01:48:16.677991+00:00 19994330.275999989361 29000000.006000038236 27869999.994000021368 3965641.095999956131 60421.075204692 2024-04-21T01:48:17.685367+00:00 19994330.276000019163 29000000.026999950409 27870000.019999980927 3959557.929000020027 60421.075216162 2024-04-21T01:48:18.676374+00:00 19994330.271999958903 28999999.997999999672 27870000.019999980927 3958319.026000022888 60421.075227821 2024-04-21T01:48:19.683749+00:00 19994330.282000008970 28999999.997000001371 27869999.961000028998 3961392.069000006188 60421.075239291 2024-04-21T01:48:20.674756+00:00 19994330.276000019163 28999999.975999999791 27869999.985000010580 3957884.904000043869 60421.075250951 2024-04-21T01:48:21.682131+00:00 19994330.276000019163 29000000.017000000924 27870000.088999990374 3959096.088999987114 60421.075262421 2024-04-21T01:48:22.673139+00:00 19994330.272999998182 29000000.004000011832 27870000.026000019163 3958092.944000006188 60421.075274080 2024-04-21T01:48:23.680514+00:00 19994330.276999950409 28999999.993000000715 27869999.880999919027 3959534.078999996185 60421.075285739 2024-04-21T01:48:24.687889+00:00 19994330.274000048637 28999999.995999988168 27870000.041000008583 3957982.985999941826 60421.075297209 2024-04-21T01:48:25.678896+00:00 19994330.274999979883 28999999.993000000715 27869999.976000070572 3955506.881999969017 60421.075308869 2024-04-21T01:48:26.686271+00:00 19994330.278000000864 29000000.038000021130 27869999.998999949545 3957697.054000020027 60421.075320339 2024-04-21T01:48:27.677279+00:00 19994330.274999979883 29000000.001999970526 27870000.029999971390 3955438.983000040054 60421.075331998 2024-04-21T01:48:28.684654+00:00 19994330.276000019163 28999999.952000018209 27869999.934000018984 3959601.995999931823 60421.075343468 2024-04-21T01:48:29.675661+00:00 19994330.276000019163 29000000.018999990076 27870000.082000020891 3962492.008000016212 60421.075355127 2024-04-21T01:48:30.683036+00:00 19994330.276000019163 29000000.003000020981 27869999.935000058264 3956966.991000055801 60421.075366603 2024-04-21T01:48:31.674539+00:00 19994330.276999950409 29000000.007999960333 27870000.021999958903 3955702.057999968994 60421.075378263 2024-04-21T01:48:32.681914+00:00 19994330.274999979883 29000000.014999989420 27870000.026000019163 3958642.990000010002 60421.075389733 2024-04-21T01:48:33.672922+00:00 19994330.277000069618 28999999.968000050634 27870000.004999998957 3957619.031000018120 60421.075401392 2024-04-21T01:48:34.680297+00:00 19994330.273999929428 28999999.974999960512 27869999.995000001043 3955544.008000016212 60421.075413046 2024-04-21T01:48:35.687176+00:00 19994330.274999979883 29000000.024999979883 27869999.996999979019 3959761.934999942780 60421.075424522 2024-04-21T01:48:36.678679+00:00 19994330.276000019163 28999999.968000050634 27869999.955000039190 3952982.942000031006 60421.075436181 2024-04-21T01:48:37.686055+00:00 19994330.277000069618 29000000.064999941736 27870000.018000010401 3954705.126999973785 60421.075447651 2024-04-21T01:48:38.677062+00:00 19994330.276999950409 28999999.940000060946 27870000.028000000864 3957956.017000079155 60421.075459311 2024-04-21T01:48:39.684439+00:00 19994330.277000069618 29000000.026000019163 27869999.970999959856 3960497.913999915123 60421.075470787 2024-04-21T01:48:40.675940+00:00 19994330.273999929428 28999999.985999941826 27870000.026999950409 3957004.967000008095 60421.075482440 2024-04-21T01:48:41.682821+00:00 19994330.277000069618 29000000.000000000000 27870000.002000089735 3958348.978000044823 60421.075493916 2024-04-21T01:48:42.674322+00:00 19994330.275999899954 29000000.021000031382 27869999.965999960899 3963670.055999993812 60421.075505570 2024-04-21T01:48:43.681202+00:00 19994330.274000048637 28999999.983000040054 27870000.050000000745 3958699.976999998093 60421.075517045 2024-04-21T01:48:44.672705+00:00 19994330.279000040144 29000000.028999920934 27869999.969999998808 3960962.009999989998 60421.075528705 2024-04-21T01:48:45.680080+00:00 19994330.275999899954 28999999.991999980062 27870000.019999999553 3959109.983999968041 60421.075540358 2024-04-21T01:48:46.686959+00:00 19994330.274000048637 29000000.009000059217 27870000.018999990076 3960832.064000010025 60421.075551834 2024-04-21T01:48:47.678462+00:00 19994330.278000000864 29000000.014999989420 27869999.973000019789 3957717.937999964226 60421.075563488 2024-04-21T01:48:48.685342+00:00 19994330.276000019163 28999999.939999941736 27869999.986999988556 3958110.106000065804 60421.075574963 2024-04-21T01:48:49.676845+00:00 19994330.276999950409 29000000.019000049680 27870000.023999989033 3957046.981999992859 60421.075586623 2024-04-21T01:48:50.684220+00:00 19994330.274999979883 29000000.001999970526 27869999.976000010967 3960457.052000045776 60421.075598093 2024-04-21T01:48:51.675227+00:00 19994330.272999998182 29000000.042000059038 27870000.018000010401 3959995.924999951851 60421.075609752 2024-04-21T01:48:52.682603+00:00 19994330.276000019163 28999999.925999999046 27869999.988999959081 3959455.957000017166 60421.075621228 2024-04-21T01:48:53.674106+00:00 19994330.279000040144 29000000.026000019163 27869999.967000011355 3957920.027999997139 60421.075632882 2024-04-21T01:48:54.680985+00:00 19994330.273999929428 28999999.977000001818 27870000.008000019938 3958596.970999956131 60421.075644358 2024-04-21T01:48:55.672488+00:00 19994330.276000019163 29000000.037000000477 27869999.999000009149 3958093.171000003815 60421.075656017 2024-04-21T01:48:56.679863+00:00 19994330.279999971390 28999999.996999990195 27870000.018000010401 3959602.828999996185 60421.075667670 2024-04-21T01:48:57.686742+00:00 19994330.274000000209 28999999.996000010520 27870000.006999969482 3959432.000000000000 60421.075679146 2024-04-21T01:48:58.678245+00:00 19994330.271999999881 28999999.999999988824 27870000.017000019550 3960272.042000054847 60421.075690800 2024-04-21T01:48:59.685125+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3960577.976999998093 60421.075702276 2024-04-21T01:49:00.676628+00:00 19994330.278000000864 28999999.994000021368 27869999.990000009537 3957357.092999935150 60421.075713935 2024-04-21T01:49:01.684003+00:00 19994330.275000009686 29000000.009999990463 27869999.978999968618 3959972.945000051986 60421.075725405 2024-04-21T01:49:02.675011+00:00 19994330.278999999166 29000000.006999999285 27870000.005000051111 3960298.985999941826 60421.075737065 2024-04-21T01:49:03.682386+00:00 19994330.274999991059 29000000.000000000000 27870000.018000010401 3959260.746000051033 60421.075748535 2024-04-21T01:49:04.673393+00:00 19994330.273999989033 28999999.956000030041 27869999.995999928564 3959874.192999958992 60421.075760194 2024-04-21T01:49:05.680768+00:00 19994330.275000009686 29000000.054999951273 27870000.034000039101 3959846.060000061989 60421.075771848 2024-04-21T01:49:06.687647+00:00 19994330.278000000864 28999999.980000019073 27869999.950999978930 3961884.896999955177 60421.075783323 2024-04-21T01:49:07.679150+00:00 19994330.277000010014 28999999.976000010967 27870000.036000009626 3959586.006000041962 60421.075794983 2024-04-21T01:49:08.686525+00:00 19994330.275000009686 29000000.020999971777 27869999.978999968618 3958536.016000031959 60421.075806458 2024-04-21T01:49:09.678029+00:00 19994330.276000019163 29000000.006000038236 27869999.968999978155 3957039.158999919891 60421.075818112 2024-04-21T01:49:10.684908+00:00 19994330.274999979883 28999999.986999988556 27869999.999000068754 3958403.955000042915 60421.075829582 2024-04-21T01:49:11.675915+00:00 19994330.276000019163 29000000.004000011832 27870000.046999931335 3956555.949999928009 60421.075841242 2024-04-21T01:49:12.683290+00:00 19994330.278999980539 29000000.016999959946 27870000.047000050545 3958999.937000035774 60421.075852717 2024-04-21T01:49:13.674794+00:00 19994330.272999998182 28999999.983000040054 27869999.898999929428 3956922.086000000127 60421.075864371 2024-04-21T01:49:14.681673+00:00 19994330.275999959558 29000000.000000000000 27870000.045000080019 3960468.936000000220 60421.075875847 2024-04-21T01:49:15.673176+00:00 19994330.276000019163 29000000.003000020981 27870000.026000019163 3957302.077000000048 60421.075887501 2024-04-21T01:49:16.680055+00:00 19994330.276000019163 29000000.049999948591 27869999.934999939054 3963561.966000000015 60421.075899160 2024-04-21T01:49:17.687430+00:00 19994330.274999979883 28999999.942000031471 27870000.032000061125 3959060.977000001818 60421.075910636 2024-04-21T01:49:18.678934+00:00 19994330.278999980539 29000000.034000039101 27869999.995999928564 3964275.004999998957 60421.075922289 2024-04-21T01:49:19.685813+00:00 19994330.273999989033 28999999.954999919981 27869999.995000001043 3958629.067000002135 60421.075933765 2024-04-21T01:49:20.677316+00:00 19994330.276000019163 29000000.019000049680 27870000.016999959946 3963723.917999998201 60421.075945419 2024-04-21T01:49:21.684195+00:00 19994330.277000010014 29000000.005999919027 27869999.971999999136 3960984.063000001013 60421.075956895 2024-04-21T01:49:22.675698+00:00 19994330.278999980539 29000000.009999990463 27870000.022999998182 3964599.004000001121 60421.075968554 2024-04-21T01:49:23.683073+00:00 19994330.269999980927 29000000.000000000000 27870000.035000000149 3959286.013999999035 60421.075980024 2024-04-21T01:49:24.674080+00:00 19994330.277000069618 29000000.008000019938 27869999.944000009447 3959977.920000001788 60421.075991684 2024-04-21T01:49:25.681456+00:00 19994330.278999920934 28999999.952000018209 27869999.965999990702 3954124.046999997925 60421.076003153 2024-04-21T01:49:26.672463+00:00 19994330.274000048637 29000000.041000008583 27870000.040999989957 3965915.046000003815 60421.076014813 2024-04-21T01:49:27.679838+00:00 19994330.274999979883 28999999.981000069529 27870000.000000000000 3957668.995999998879 60421.076026472 2024-04-21T01:49:28.687214+00:00 19994330.279000040144 29000000.008999940008 27870000.033000018448 3957661.935999996960 60421.076037942 2024-04-21T01:49:29.678221+00:00 19994330.274999979883 28999999.977000001818 27869999.963999990374 3958858.084999992978 60421.076049602 2024-04-21T01:49:30.685596+00:00 19994330.274999979883 29000000.016000028700 27870000.027000010014 3957570.874000012875 60421.076061077 2024-04-21T01:49:31.677099+00:00 19994330.277000069618 29000000.020999908447 27869999.971999999136 3957988.100999996066 60421.076072731 2024-04-21T01:49:32.683978+00:00 19994330.273999929428 28999999.984000001103 27870000.022999998182 3958802.034999995958 60421.076084207 2024-04-21T01:49:33.675481+00:00 19994330.277000069618 28999999.999000001699 27870000.004000011832 3958549.909999995958 60421.076095860 2024-04-21T01:49:34.682361+00:00 19994330.273999929428 28999999.988000009209 27870000.004999998957 3962128.989000007976 60421.076107336 2024-04-21T01:49:35.673864+00:00 19994330.277000069618 29000000.003000009805 27869999.964999970049 3956511.050999999046 60421.076118996 2024-04-21T01:49:36.681239+00:00 19994330.276999950409 29000000.016999989748 27869999.993000030518 3957926.958999990951 60421.076130466 2024-04-21T01:49:37.672246+00:00 19994330.276000019163 28999999.993000000715 27870000.013999998569 3957810.003000006080 60421.076142125 2024-04-21T01:49:38.679621+00:00 19994330.276000019163 28999999.972999989986 27870000.034999970347 3958543.042999998201 60421.076153779 2024-04-21T01:49:39.686500+00:00 19994330.276999950409 29000000.037000000477 27869999.966000020504 3958768.859999998938 60421.076165255 2024-04-21T01:49:40.678004+00:00 19994330.276999950409 28999999.978999998420 27870000.030000030994 3956090.084000005852 60421.076176914 2024-04-21T01:49:41.685378+00:00 19994330.274000048637 29000000.019999980927 27870000.000999931246 3959937.044000000227 60421.076188384 2024-04-21T01:49:42.676386+00:00 19994330.276999950409 28999999.996000051498 27869999.968000050634 3954168.878999993205 60421.076200044 2024-04-21T01:49:43.683761+00:00 19994330.276000019163 28999999.986999988556 27869999.993999961764 3961877.079999998212 60421.076211513 2024-04-21T01:49:44.674769+00:00 19994330.272999998182 29000000.009999990463 27870000.042999979109 3960415.004000008106 60421.076223173 2024-04-21T01:49:45.682144+00:00 19994330.276000019163 29000000.018999990076 27869999.973000049591 3957448.008000000846 60421.076234643 2024-04-21T01:49:46.673151+00:00 19994330.278000000864 28999999.981999989599 27869999.968999978155 3960862.929999991786 60421.076246303 2024-04-21T01:49:47.680526+00:00 19994330.278000000864 29000000.018000010401 27870000.098000049591 3960923.972000002861 60421.076257772 2024-04-21T01:49:48.671533+00:00 19994330.274999979883 28999999.989000018686 27869999.895999908447 3962194.122999995947 60421.076269432 2024-04-21T01:49:49.678908+00:00 19994330.279000040144 28999999.980999950320 27870000.014000058174 3959834.948000013828 60421.076281091 2024-04-21T01:49:50.686284+00:00 19994330.271000031382 28999999.996000051498 27870000.046999931335 3962930.080999999773 60421.076292561 2024-04-21T01:49:51.677291+00:00 19994330.276000000536 29000000.013000011444 27869999.900000099093 3961588.914999992121 60421.076304221 2024-04-21T01:49:52.684666+00:00 19994330.271999999881 29000000.004999998957 27870000.093999978155 3957402.928000003099 60421.076315691 2024-04-21T01:49:53.675672+00:00 19994330.280999999493 28999999.993000030518 27869999.972999930382 3959459.131999998819 60421.076327350 2024-04-21T01:49:54.683048+00:00 19994330.278000000864 28999999.974999900907 27869999.942000031471 3959161.932000011206 60421.076338820 2024-04-21T01:49:55.674054+00:00 19994330.274999991059 29000000.024000048637 27870000.001999970526 3961749.893999993801 60421.076350479 2024-04-21T01:49:56.681431+00:00 19994330.274000000209 28999999.981999989599 27870000.027000069618 3959898.118000001181 60421.076361955 2024-04-21T01:49:57.672934+00:00 19994330.277000010014 29000000.001000050455 27870000.021000031382 3955508.998999983072 60421.076373615 2024-04-21T01:49:58.680309+00:00 19994330.278000000864 29000000.039999961853 27870000.007999900728 3958554.981000006199 60421.076385268 2024-04-21T01:49:59.687189+00:00 19994330.275999989361 28999999.998000029474 27869999.983000040054 3961785.958999990951 60421.076396744 2024-04-21T01:50:00.678691+00:00 19994330.278000000864 28999999.991999980062 27870000.079999998212 3954103.115000010002 60421.076408398 2024-04-21T01:50:01.685571+00:00 19994330.272000011057 28999999.972999930382 27869999.940999999642 3957435.965000004042 60421.076419874 2024-04-21T01:50:02.677074+00:00 19994330.275999989361 28999999.992000099272 27869999.989999990910 3963713.044000000227 60421.076431527 2024-04-21T01:50:03.683953+00:00 19994330.273999989033 29000000.028999920934 27870000.047000009567 3959959.986999989022 60421.076443003 2024-04-21T01:50:04.675456+00:00 19994330.276000019163 29000000.001999970526 27869999.984000008553 3957473.043000013102 60421.076454657 2024-04-21T01:50:05.682336+00:00 19994330.280999958515 29000000.000000000000 27869999.998999979347 3959419.940999985207 60421.076466132 2024-04-21T01:50:06.673839+00:00 19994330.274000048637 28999999.952000018209 27869999.947000000626 3961452.012000023853 60421.076477786 2024-04-21T01:50:07.680718+00:00 19994330.272999998182 29000000.004999998957 27870000.034000009298 3956308.891999990214 60421.076489262 2024-04-21T01:50:08.672221+00:00 19994330.276999950409 29000000.028000000864 27870000.004000011832 3961905.136000006925 60421.076500922 2024-04-21T01:50:09.679597+00:00 19994330.277000010014 29000000.022999998182 27870000.016999959946 3961207.965000004042 60421.076512575 2024-04-21T01:50:10.686476+00:00 19994330.277000010014 28999999.978000000119 27869999.970000028610 3956917.945999979973 60421.076524051 2024-04-21T01:50:11.677979+00:00 19994330.275000039488 29000000.006999999285 27870000.021000031382 3959290.967000008095 60421.076535705 2024-04-21T01:50:12.684858+00:00 19994330.278000000864 28999999.998000010848 27869999.972999989986 3958830.039000004996 60421.076547180 2024-04-21T01:50:13.676361+00:00 19994330.271999958903 28999999.993000000715 27869999.986999988556 3964911.056999980938 60421.076558834 2024-04-21T01:50:14.683241+00:00 19994330.277000010014 29000000.039000000805 27870000.074999991804 3961227.032000004780 60421.076570310 2024-04-21T01:50:15.674744+00:00 19994330.276000019163 28999999.970999989659 27869999.952000018209 3960263.834000021219 60421.076581969 2024-04-21T01:50:16.682119+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3961971.155999987852 60421.076593439 2024-04-21T01:50:17.673126+00:00 19994330.272999998182 29000000.011000011116 27870000.066999968141 3958601.967000008095 60421.076605098 2024-04-21T01:50:18.680501+00:00 19994330.279000040144 29000000.000999990851 27869999.952000018209 3957844.053000003099 60421.076616568 2024-04-21T01:50:19.671508+00:00 19994330.273999929428 28999999.971000019461 27870000.061999980360 3966130.986999989022 60421.076628228 2024-04-21T01:50:20.678884+00:00 19994330.276000019163 29000000.022000011057 27869999.940000060946 3957967.877000004053 60421.076639881 2024-04-21T01:50:21.685763+00:00 19994330.274999979883 28999999.998999949545 27870000.007999900728 3958869.022000014782 60421.076651357 2024-04-21T01:50:22.677266+00:00 19994330.279000040144 29000000.019000049680 27870000.007000088692 3962768.018000007141 60421.076663017 2024-04-21T01:50:23.684641+00:00 19994330.274999979883 29000000.004999998957 27869999.962999939919 3962969.992999970913 60421.076674487 2024-04-21T01:50:24.675649+00:00 19994330.274999979883 28999999.954999979585 27870000.014999989420 3959222.999000012875 60421.076686146 2024-04-21T01:50:25.683024+00:00 19994330.274999979883 28999999.992999970913 27869999.981000069529 3957951.996999979019 60421.076697616 2024-04-21T01:50:26.674031+00:00 19994330.275000099093 28999999.994000080973 27869999.975000020117 3962046.018000007141 60421.076709276 2024-04-21T01:50:27.681406+00:00 19994330.278999920934 29000000.049999948591 27870000.059999939054 3961347.037999988068 60421.076720745 2024-04-21T01:50:28.672413+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3959595.083000003826 60421.076732405 2024-04-21T01:50:29.679788+00:00 19994330.274000048637 28999999.960000038147 27869999.982999920845 3963747.995000004768 60421.076743881 2024-04-21T01:50:30.671292+00:00 19994330.276000019163 29000000.034999970347 27870000.015000101179 3958785.940999985207 60421.076755534 2024-04-21T01:50:31.678171+00:00 19994330.272999998182 29000000.000000000000 27870000.018999930471 3965860.031000018120 60421.076767194 2024-04-21T01:50:32.685546+00:00 19994330.275999899954 28999999.990000009537 27869999.973000049591 3963278.951000034809 60421.076778664 2024-04-21T01:50:33.676553+00:00 19994330.278000000864 28999999.977000001818 27870000.052999969572 3959542.932999968994 60421.076790323 2024-04-21T01:50:34.683928+00:00 19994330.279000040144 29000000.028000000864 27869999.919999960810 3962238.091000020970 60421.076801799 2024-04-21T01:50:35.675432+00:00 19994330.272999998182 28999999.950000051409 27870000.014999989420 3960708.895999968052 60421.076813453 2024-04-21T01:50:36.682311+00:00 19994330.274999979883 29000000.040999889374 27869999.984000090510 3958115.031000018120 60421.076824929 2024-04-21T01:50:37.673814+00:00 19994330.274999979883 28999999.997000098228 27869999.998999949545 3958098.000999987125 60421.076836582 2024-04-21T01:50:38.680693+00:00 19994330.279000040144 29000000.015999909490 27870000.085000038147 3959372.090000032913 60421.076848058 2024-04-21T01:50:39.672196+00:00 19994330.274000048637 28999999.971999999136 27869999.936000000685 3957813.950999975204 60421.076859712 2024-04-21T01:50:40.679076+00:00 19994330.276999950409 28999999.993000030518 27869999.991000000387 3961591.003000020981 60421.076871371 2024-04-21T01:50:41.686451+00:00 19994330.278000000864 29000000.009000059217 27870000.017000000924 3957321.935000001919 60421.076882841 2024-04-21T01:50:42.677458+00:00 19994330.274000048637 28999999.967999938875 27869999.980999991298 3964628.956999958027 60421.076894500 2024-04-21T01:50:43.684833+00:00 19994330.274999979883 29000000.031000021845 27870000.017999991775 3964325.150000036228 60421.076905976 2024-04-21T01:50:44.676336+00:00 19994330.274999998510 29000000.014999989420 27869999.997000008821 3962998.931999980938 60421.076917630 2024-04-21T01:50:45.683216+00:00 19994330.282000001520 28999999.977000001818 27870000.037000000477 3958290.095000029076 60421.076929105 2024-04-21T01:50:46.674719+00:00 19994330.272999998182 29000000.010000001639 27869999.934000018984 3960249.862999976147 60421.076940759 2024-04-21T01:50:47.681598+00:00 19994330.274000000209 28999999.986000001431 27870000.033999979496 3960459.078000009060 60421.076952235 2024-04-21T01:50:48.673101+00:00 19994330.275999989361 29000000.008999999613 27869999.960999999195 3961575.965999960899 60421.076963888 2024-04-21T01:50:49.679980+00:00 19994330.278000008315 28999999.996999990195 27870000.040000021458 3960013.008000016212 60421.076975364 2024-04-21T01:50:50.671484+00:00 19994330.275000009686 28999999.993000000715 27869999.941999968141 3959352.951000034809 60421.076987024 2024-04-21T01:50:51.678859+00:00 19994330.275999989361 29000000.015999998897 27870000.050000008196 3960943.044999957085 60421.076998678 2024-04-21T01:50:52.685738+00:00 19994330.275999989361 28999999.981999989599 27869999.956000030041 3960374.981000006199 60421.077010153 2024-04-21T01:50:53.677241+00:00 19994330.275999989361 29000000.024000018835 27870000.074000000954 3961596.023999989033 60421.077021807 2024-04-21T01:50:54.684120+00:00 19994330.277000010014 28999999.987999979407 27869999.955999970436 3957155.975000023842 60421.077033283 2024-04-21T01:50:55.675624+00:00 19994330.272999998182 29000000.008999999613 27870000.008999999613 3961671.954999982845 60421.077044936 2024-04-21T01:50:56.682503+00:00 19994330.278999980539 28999999.977999988943 27870000.018999990076 3960286.029000043869 60421.077056412 2024-04-21T01:50:57.674006+00:00 19994330.276000019163 29000000.013999998569 27870000.002000030130 3957320.063999950886 60421.077068072 2024-04-21T01:50:58.681381+00:00 19994330.275999959558 29000000.029000040144 27870000.021999958903 3953987.978000044823 60421.077079542 2024-04-21T01:50:59.672388+00:00 19994330.275000039488 28999999.961999949068 27869999.940999981016 3954757.979999959003 60421.077091201 2024-04-21T01:51:00.679763+00:00 19994330.274999979883 28999999.979000028223 27870000.072000030428 3959347.979000031948 60421.077102671 2024-04-21T01:51:01.670771+00:00 19994330.275000039488 29000000.037000000477 27869999.963000059128 3959647.005999981891 60421.077114331 2024-04-21T01:51:02.678146+00:00 19994330.278999980539 29000000.014999989420 27870000.020999908447 3958761.990999997128 60421.077125990 2024-04-21T01:51:03.685521+00:00 19994330.277000010014 28999999.981999989599 27869999.934000018984 3960590.130999981891 60421.077137460 2024-04-21T01:51:04.676528+00:00 19994330.274999979883 29000000.008000019938 27870000.072000030428 3961112.908000051975 60421.077149119 2024-04-21T01:51:05.683903+00:00 19994330.276000019163 28999999.988999959081 27869999.922999981791 3954165.040999948978 60421.077160595 2024-04-21T01:51:06.675407+00:00 19994330.274999979883 29000000.022999998182 27870000.031000021845 3959433.925000011921 60421.077172249 2024-04-21T01:51:07.682286+00:00 19994330.277000010014 28999999.966000080109 27870000.016999959946 3954643.042999982834 60421.077183724 2024-04-21T01:51:08.673789+00:00 19994330.273999989033 28999999.985999941826 27869999.973000049591 3958839.995000004768 60421.077195378 2024-04-21T01:51:09.680668+00:00 19994330.277000010014 29000000.019999980927 27870000.039999961853 3955955.985000013839 60421.077206854 2024-04-21T01:51:10.672171+00:00 19994330.278000060469 29000000.029000040144 27869999.994000080973 3963015.045000017155 60421.077218507 2024-04-21T01:51:11.679051+00:00 19994330.271999958903 28999999.988999959081 27870000.019999980927 3956216.000000000000 60421.077229983 2024-04-21T01:51:12.670554+00:00 19994330.276999950409 28999999.983000040054 27869999.935999989510 3961138.934000014793 60421.077241642 2024-04-21T01:51:13.677928+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3958302.030999958981 60421.077253297 2024-04-21T01:51:14.684808+00:00 19994330.277000069618 29000000.008000019938 27870000.024000048637 3956868.026000022888 60421.077264772 2024-04-21T01:51:15.676311+00:00 19994330.274999979883 28999999.965000029653 27869999.950999978930 3957468.944999992847 60421.077276426 2024-04-21T01:51:16.683190+00:00 19994330.274999979883 29000000.044999960810 27870000.015999909490 3960338.084999979008 60421.077287902 2024-04-21T01:51:17.674694+00:00 19994330.276000019163 28999999.953000068665 27870000.028999999166 3957529.895000040997 60421.077299561 2024-04-21T01:51:18.682069+00:00 19994330.274999979883 29000000.033999919891 27869999.978999998420 3954181.129999995232 60421.077311031 2024-04-21T01:51:19.673076+00:00 19994330.274000048637 29000000.000000000000 27870000.011999998242 3956053.891999959946 60421.077322690 2024-04-21T01:51:20.680451+00:00 19994330.281000021845 28999999.986000061035 27870000.035999998450 3961585.026000022888 60421.077334166 2024-04-21T01:51:21.671955+00:00 19994330.274999979883 29000000.036999940872 27869999.964000020176 3956731.013999999035 60421.077345820 2024-04-21T01:51:22.678834+00:00 19994330.276999950409 28999999.971999999136 27869999.927999969572 3951919.929000020027 60421.077357295 2024-04-21T01:51:23.670337+00:00 19994330.272999998182 29000000.017000000924 27870000.076000008732 3959707.075999975204 60421.077368950 2024-04-21T01:51:24.677216+00:00 19994330.276000019163 29000000.002999991179 27869999.994000021368 3955784.013000010978 60421.077380609 2024-04-21T01:51:25.684591+00:00 19994330.279000040144 28999999.963000010699 27869999.986999988556 3956940.037000000011 60421.077392079 2024-04-21T01:51:26.675599+00:00 19994330.272999998182 29000000.010999988765 27869999.964999970049 3958328.864000021946 60421.077403738 2024-04-21T01:51:27.682974+00:00 19994330.276999950409 28999999.981000009924 27870000.030000030994 3955719.069999932777 60421.077415208 2024-04-21T01:51:28.673981+00:00 19994330.274999979883 29000000.039999991655 27870000.008999999613 3959043.988000034820 60421.077426868 2024-04-21T01:51:29.681356+00:00 19994330.279000040144 28999999.967999991030 27870000.003000020981 3963067.062999964226 60421.077438338 2024-04-21T01:51:30.672363+00:00 19994330.271999958903 29000000.024000018835 27870000.020999971777 3952924.080000042915 60421.077449997 2024-04-21T01:51:31.679738+00:00 19994330.277000069618 28999999.991999980062 27869999.950999978930 3954652.820999979973 60421.077461473 2024-04-21T01:51:32.671242+00:00 19994330.281000021845 29000000.008000019938 27869999.984000030905 3959064.077000021935 60421.077473126 2024-04-21T01:51:33.678121+00:00 19994330.272999998182 28999999.981000009924 27870000.042999979109 3954456.970999956131 60421.077484786 2024-04-21T01:51:34.685496+00:00 19994330.273999929428 29000000.015999969095 27870000.007000029087 3956862.983000040054 60421.077496261 2024-04-21T01:51:35.676999+00:00 19994330.277000069618 29000000.023999989033 27869999.995999988168 3956766.024999976158 60421.077507915 2024-04-21T01:51:36.683879+00:00 19994330.276999950409 28999999.962999999523 27869999.960999969393 3956580.937000035774 60421.077519391 2024-04-21T01:51:37.675382+00:00 19994330.274000048637 29000000.015000049025 27870000.052999969572 3954031.069000006188 60421.077531045 2024-04-21T01:51:38.682261+00:00 19994330.276000000536 28999999.991000000387 27869999.998000029474 3959311.049999951851 60421.077542520 2024-04-21T01:51:39.673764+00:00 19994330.278000000864 29000000.008999999613 27869999.958999991417 3955931.927000045776 60421.077554174 2024-04-21T01:51:40.680643+00:00 19994330.275999989361 28999999.985999941826 27870000.046000000089 3957852.018999934196 60421.077565650 2024-04-21T01:51:41.672146+00:00 19994330.271999999881 29000000.013000011444 27869999.990000009537 3956345.983000040054 60421.077577309 2024-04-21T01:51:42.679522+00:00 19994330.278000008315 28999999.978999968618 27869999.927000049502 3962973.999000072014 60421.077588779 2024-04-21T01:51:43.670529+00:00 19994330.278000000864 29000000.016000028700 27870000.044999960810 3958797.045999885071 60421.077600439 2024-04-21T01:51:44.677904+00:00 19994330.276000011712 28999999.981000069529 27870000.070000048727 3958643.959000111092 60421.077612092 2024-04-21T01:51:45.684783+00:00 19994330.274999979883 28999999.987999919802 27869999.909999970347 3959752.076999903191 60421.077623568 2024-04-21T01:51:46.676287+00:00 19994330.276000019163 29000000.014999989420 27870000.054000020027 3957115.912999988068 60421.077635222 2024-04-21T01:51:47.683166+00:00 19994330.273999989033 29000000.026000019163 27869999.972999930382 3955067.098000050057 60421.077646697 2024-04-21T01:51:48.674669+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3954232.001999973785 60421.077658357 2024-04-21T01:51:49.682044+00:00 19994330.275000009686 29000000.006999969482 27869999.912000060081 3956256.866999983788 60421.077669827 2024-04-21T01:51:50.673051+00:00 19994330.278999980539 28999999.988000039011 27870000.067999958992 3960090.027999997139 60421.077681486 2024-04-21T01:51:51.680426+00:00 19994330.275999989361 28999999.978000041097 27869999.986999988556 3958705.022000073921 60421.077692957 2024-04-21T01:51:52.671434+00:00 19994330.275000039488 29000000.028000000864 27870000.027000069618 3961143.957000017166 60421.077704616 2024-04-21T01:51:53.678809+00:00 19994330.274999979883 29000000.006999969482 27869999.990000009537 3957814.127999901772 60421.077716086 2024-04-21T01:51:54.669816+00:00 19994330.276000019163 28999999.973000049591 27869999.981999989599 3959609.913000106812 60421.077727745 2024-04-21T01:51:55.677191+00:00 19994330.273999989033 29000000.002999901772 27869999.921000000089 3957646.018000007141 60421.077739399 2024-04-21T01:51:56.684070+00:00 19994330.278999980539 29000000.010000109673 27870000.103000000119 3959318.988999962807 60421.077750875 2024-04-21T01:51:57.675574+00:00 19994330.275000039488 28999999.990999940783 27869999.958999991417 3956750.013999938965 60421.077762534 2024-04-21T01:51:58.682949+00:00 19994330.274999979883 29000000.024000048637 27870000.063000008464 3955568.920000075828 60421.077774004 2024-04-21T01:51:59.673956+00:00 19994330.276000019163 28999999.990999940783 27869999.982999999076 3955109.110999941826 60421.077785663 2024-04-21T01:52:00.681331+00:00 19994330.278000000864 28999999.982000000775 27869999.982999999076 3961096.990000010002 60421.077797139 2024-04-21T01:52:01.672835+00:00 19994330.275999959558 28999999.993000000715 27869999.987000018358 3955913.886000037193 60421.077808793 2024-04-21T01:52:02.679714+00:00 19994330.275000039488 29000000.015999998897 27869999.968999978155 3953918.177999972831 60421.077820268 2024-04-21T01:52:03.671217+00:00 19994330.275999959558 29000000.027000010014 27869999.986000001431 3957491.878000020981 60421.077831928 2024-04-21T01:52:04.678592+00:00 19994330.274999979883 28999999.973999980837 27869999.997000008821 3955760.046000003815 60421.077843398 2024-04-21T01:52:05.669599+00:00 19994330.279000040144 28999999.997999999672 27870000.042999979109 3954468.016000031959 60421.077855058 2024-04-21T01:52:06.676974+00:00 19994330.274000048637 29000000.037000000477 27869999.992000039667 3952956.005999923218 60421.077866711 2024-04-21T01:52:07.683854+00:00 19994330.275999899954 28999999.978999998420 27870000.037000000477 3954817.909999967087 60421.077878187 2024-04-21T01:52:08.675357+00:00 19994330.275000099093 28999999.984999980778 27869999.953999999911 3957054.048000096809 60421.077889841 2024-04-21T01:52:09.682236+00:00 19994330.275999899954 29000000.000000000000 27870000.049999948591 3961193.980999947060 60421.077901316 2024-04-21T01:52:10.673739+00:00 19994330.275000099093 29000000.016000028700 27869999.941000040621 3955948.042000054847 60421.077912970 2024-04-21T01:52:11.680618+00:00 19994330.276999950409 29000000.000000000000 27869999.983999971300 3957916.916000009049 60421.077924446 2024-04-21T01:52:12.672121+00:00 19994330.276999950409 28999999.974999960512 27870000.059000018984 3956833.014999986161 60421.077936105 2024-04-21T01:52:13.679497+00:00 19994330.274000048637 29000000.025000039488 27870000.028999980539 3959003.003999948967 60421.077947575 2024-04-21T01:52:14.670504+00:00 19994330.281000021845 28999999.997999969870 27869999.978999968618 3955810.069000006188 60421.077959235 2024-04-21T01:52:15.677879+00:00 19994330.276000019163 28999999.990000009537 27869999.991000059992 3960501.054000020027 60421.077970888 2024-04-21T01:52:16.684758+00:00 19994330.271999958903 29000000.015000049025 27870000.008000019938 3957083.925999999046 60421.077982364 2024-04-21T01:52:17.676261+00:00 19994330.276000019163 28999999.967999991030 27869999.973999980837 3958500.998000026215 60421.077994023 2024-04-21T01:52:18.683637+00:00 19994330.278000000864 29000000.000999931246 27870000.034999970347 3960621.969999908935 60421.078005494 2024-04-21T01:52:19.674644+00:00 19994330.276999950409 29000000.004999998957 27870000.019999980927 3956653.956000090111 60421.078017153 2024-04-21T01:52:20.682019+00:00 19994330.274999979883 29000000.028000000864 27869999.917000059038 3958590.071999907028 60421.078028623 2024-04-21T01:52:21.673026+00:00 19994330.272999998182 28999999.986000061035 27870000.062000039965 3959022.956000090111 60421.078040282 2024-04-21T01:52:22.680401+00:00 19994330.276000019163 29000000.011999960989 27869999.996999979019 3957684.113999962807 60421.078051758 2024-04-21T01:52:23.671904+00:00 19994330.276000019163 28999999.963000059128 27869999.922999981791 3960372.924999951851 60421.078063412 2024-04-21T01:52:24.678784+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3961403.981000065804 60421.078074882 2024-04-21T01:52:25.669791+00:00 19994330.276000019163 29000000.036000009626 27870000.077000018209 3957474.062999964226 60421.078086541 2024-04-21T01:52:26.677166+00:00 19994330.278000000864 28999999.971999999136 27869999.987999919802 3955610.858000040054 60421.078098201 2024-04-21T01:52:27.684542+00:00 19994330.274000048637 29000000.014999989420 27869999.963000059128 3955160.051999927033 60421.078109670 2024-04-21T01:52:28.675549+00:00 19994330.276999950409 29000000.011999960989 27870000.078999999911 3953215.103000044823 60421.078121330 2024-04-21T01:52:29.682924+00:00 19994330.274999979883 28999999.964000109583 27869999.937999960035 3958957.014999986161 60421.078132800 2024-04-21T01:52:30.673931+00:00 19994330.277000069618 29000000.011999960989 27869999.981000069529 3962374.940000057220 60421.078144460 2024-04-21T01:52:31.681306+00:00 19994330.272999998182 29000000.019999980927 27870000.000999931246 3956695.939999938011 60421.078155930 2024-04-21T01:52:32.672314+00:00 19994330.276999998838 28999999.980000019073 27869999.967000011355 3959748.989000082016 60421.078167589 2024-04-21T01:52:33.679689+00:00 19994330.276000000536 29000000.018000010401 27870000.075000051409 3957484.008999944199 60421.078179059 2024-04-21T01:52:34.670696+00:00 19994330.275000009686 28999999.971999999136 27869999.936000000685 3964427.093999981880 60421.078190718 2024-04-21T01:52:35.678071+00:00 19994330.275999989361 28999999.998999949545 27870000.008000008762 3959039.963000059128 60421.078202188 2024-04-21T01:52:36.669078+00:00 19994330.278999999166 28999999.996000051498 27869999.953000001609 3963473.021999955177 60421.078213848 2024-04-21T01:52:37.676453+00:00 19994330.274000000209 28999999.993999999017 27870000.050000000745 3960741.958000063896 60421.078225502 2024-04-21T01:52:38.683333+00:00 19994330.275999989361 29000000.062000010163 27870000.037999998778 3957871.021999955177 60421.078236977 2024-04-21T01:52:39.674836+00:00 19994330.275000009686 28999999.974999990314 27869999.991999980062 3958932.042999982834 60421.078248631 2024-04-21T01:52:40.681715+00:00 19994330.277000010014 28999999.980000000447 27870000.022999998182 3959335.914000033867 60421.078260107 2024-04-21T01:52:41.673218+00:00 19994330.276999980211 28999999.997000008821 27869999.957000020891 3959497.973999977112 60421.078271761 2024-04-21T01:52:42.680097+00:00 19994330.275000009686 29000000.001999970526 27869999.974000010639 3957055.034000039101 60421.078283236 2024-04-21T01:52:43.671601+00:00 19994330.275000009686 28999999.984000030905 27870000.052999969572 3958825.074999928009 60421.078294890 2024-04-21T01:52:44.678480+00:00 19994330.276999980211 29000000.028000000864 27869999.952000018209 3958379.029000043869 60421.078306366 2024-04-21T01:52:45.669983+00:00 19994330.275000039488 28999999.999999970198 27869999.999000009149 3951029.970000029076 60421.078318025 2024-04-21T01:52:46.677358+00:00 19994330.274999979883 28999999.999000009149 27869999.991999980062 3954536.969999908935 60421.078329679 2024-04-21T01:52:47.684238+00:00 19994330.278000000864 29000000.003000020981 27870000.059000018984 3958457.004999995232 60421.078341154 2024-04-21T01:52:48.675741+00:00 19994330.277000010014 28999999.971999999136 27869999.958999991417 3958354.020000100136 60421.078352808 2024-04-21T01:52:49.682620+00:00 19994330.274999979883 29000000.000000000000 27869999.934999998659 3954902.967000008095 60421.078364284 2024-04-21T01:52:50.674123+00:00 19994330.276000019163 29000000.009999990463 27870000.096999999136 3956066.069999932777 60421.078375943 2024-04-21T01:52:51.681498+00:00 19994330.273999989033 29000000.017000019550 27869999.990000009537 3959462.865000010002 60421.078387413 2024-04-21T01:52:52.672505+00:00 19994330.278000000864 29000000.005999978632 27870000.005999978632 3958302.052000045776 60421.078399073 2024-04-21T01:52:53.679881+00:00 19994330.275000039488 29000000.006999969482 27870000.032999929041 3960568.940999985207 60421.078410543 2024-04-21T01:52:54.670889+00:00 19994330.278999980539 28999999.982999980450 27869999.968000050634 3959075.054999948014 60421.078422202 2024-04-21T01:52:55.678263+00:00 19994330.274999979883 29000000.022999998182 27869999.998000029474 3959148.981999992859 60421.078433678 2024-04-21T01:52:56.669766+00:00 19994330.272999998182 28999999.975000020117 27869999.935999989510 3961249.004000068177 60421.078445332 2024-04-21T01:52:57.676646+00:00 19994330.276000019163 29000000.009000059217 27870000.075999978930 3960790.018999934196 60421.078456991 2024-04-21T01:52:58.684020+00:00 19994330.276000019163 29000000.001999970526 27869999.950000051409 3952539.990000010002 60421.078468461 2024-04-21T01:52:59.675028+00:00 19994330.281000021845 28999999.993999961764 27870000.000000000000 3958437.996999979019 60421.078480120 2024-04-21T01:53:00.682403+00:00 19994330.272999998182 28999999.999000068754 27870000.005999919027 3959279.081000090111 60421.078491590 2024-04-21T01:53:01.673410+00:00 19994330.276999950409 29000000.012999888510 27870000.014000058174 3959998.894999980927 60421.078503250 2024-04-21T01:53:02.680785+00:00 19994330.272999998182 28999999.987000111490 27870000.000999931246 3956519.935999989975 60421.078514725 2024-04-21T01:53:03.672289+00:00 19994330.276000019163 29000000.004999998957 27870000.016000028700 3954714.075999975204 60421.078526380 2024-04-21T01:53:04.679168+00:00 19994330.276999950409 29000000.001999970526 27869999.988000039011 3959649.019999980927 60421.078537855 2024-04-21T01:53:05.670671+00:00 19994330.278000000864 28999999.998999949545 27869999.967000011355 3958563.916000009049 60421.078549509 2024-04-21T01:53:06.677550+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3960024.052000045776 60421.078560985 2024-04-21T01:53:07.669053+00:00 19994330.274000048637 28999999.984000090510 27870000.001999970526 3957122.036999940872 60421.078572638 2024-04-21T01:53:08.675933+00:00 19994330.276000019163 29000000.031999949366 27870000.006000038236 3955622.050000071991 60421.078584298 2024-04-21T01:53:09.683308+00:00 19994330.276000019163 28999999.981999989599 27870000.040999889374 3957062.952999948990 60421.078595768 2024-04-21T01:53:10.674315+00:00 19994330.278999920934 28999999.996999979019 27870000.016000028700 3959112.042000054847 60421.078607427 2024-04-21T01:53:11.681690+00:00 19994330.276000019163 28999999.985000010580 27869999.952000018209 3961387.021999955177 60421.078618903 2024-04-21T01:53:12.673193+00:00 19994330.277000069618 29000000.021000031382 27870000.031000021845 3953683.883999944199 60421.078630556 2024-04-21T01:53:13.680072+00:00 19994330.270999908447 28999999.996999979019 27870000.013000000268 3961439.956000090111 60421.078642032 2024-04-21T01:53:14.671576+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3954753.097000002861 60421.078653686 2024-04-21T01:53:15.678455+00:00 19994330.274999979883 29000000.026999998838 27869999.986000001431 3952216.926999927033 60421.078665162 2024-04-21T01:53:16.669958+00:00 19994330.279000040144 29000000.018999990076 27870000.067000001669 3959197.060000061989 60421.078676821 2024-04-21T01:53:17.677333+00:00 19994330.274999979883 28999999.971999991685 27869999.958000000566 3959985.054999948014 60421.078688291 2024-04-21T01:53:18.668341+00:00 19994330.275000099093 29000000.001000020653 27869999.983000010252 3957958.013000010978 60421.078699945 2024-04-21T01:53:19.675220+00:00 19994330.275999899954 29000000.006999999285 27870000.040999978781 3960705.958999990951 60421.078711604 2024-04-21T01:53:20.682595+00:00 19994330.277000069618 29000000.006999999285 27870000.011999990791 3955648.960999966133 60421.078723080 2024-04-21T01:53:21.674098+00:00 19994330.274999979883 28999999.993000000715 27869999.984000030905 3959494.114000082016 60421.078734734 2024-04-21T01:53:22.680977+00:00 19994330.276999950409 28999999.983999971300 27869999.999999970198 3961004.845000029076 60421.078746209 2024-04-21T01:53:23.672481+00:00 19994330.276000019163 29000000.011000040919 27870000.021000031382 3956875.098999977112 60421.078757869 2024-04-21T01:53:24.679856+00:00 19994330.276000019163 29000000.004000011832 27870000.004999998957 3954087.962000011932 60421.078769339 2024-04-21T01:53:25.670863+00:00 19994330.274000048637 28999999.987999979407 27869999.922999981791 3954204.001999973785 60421.078780998 2024-04-21T01:53:26.678238+00:00 19994330.276000000536 29000000.000999990851 27870000.000000000000 3956047.051999927033 60421.078792468 2024-04-21T01:53:27.669245+00:00 19994330.276999998838 28999999.988000039011 27870000.017000019550 3957295.969000101089 60421.078804127 2024-04-21T01:53:28.676621+00:00 19994330.278999991715 28999999.999000009149 27870000.031000021845 3963286.859999895096 60421.078815782 2024-04-21T01:53:29.683500+00:00 19994330.274000000209 29000000.006999969482 27870000.029999971390 3957904.044000030030 60421.078827257 2024-04-21T01:53:30.675003+00:00 19994330.278000000864 29000000.028000000864 27869999.878000020981 3956519.049000024796 60421.078838916 2024-04-21T01:53:31.682378+00:00 19994330.271000001580 28999999.970000028610 27870000.060999989510 3958758.952999948990 60421.078850387 2024-04-21T01:53:32.673385+00:00 19994330.275999989361 28999999.993999961764 27870000.057999968529 3957829.067000031006 60421.078862046 2024-04-21T01:53:33.680761+00:00 19994330.278000030667 29000000.032999988645 27869999.963000059128 3956723.955000042915 60421.078873522 2024-04-21T01:53:34.672264+00:00 19994330.275999989361 28999998.978999968618 27870000.006999969482 3960293.032999991905 60421.078885175 2024-04-21T01:53:35.679143+00:00 19994330.278000000864 28999999.995000001043 27869999.957999940962 3960826.932000041008 60421.078896651 2024-04-21T01:53:36.670646+00:00 19994330.273999989033 29000000.004000071436 27870000.017000079155 3961549.092999935150 60421.078908310 2024-04-21T01:53:37.678021+00:00 19994330.275000009686 29000000.021999958903 27870000.031000021845 3957821.001000047196 60421.078919780 2024-04-21T01:53:38.669028+00:00 19994330.274000018835 28999999.973999980837 27869999.970999959856 3957559.955999969970 60421.078931440 2024-04-21T01:53:39.676404+00:00 19994330.278999980539 28999999.991000059992 27869999.967000011355 3958049.967000008095 60421.078943093 2024-04-21T01:53:40.683283+00:00 19994330.276000019163 29000000.000000000000 27870000.011999960989 3961637.082000017166 60421.078954569 2024-04-21T01:53:41.674786+00:00 19994330.275999959558 29000000.018000010401 27870000.018000010401 3957890.992999910843 60421.078966223 2024-04-21T01:53:42.681665+00:00 19994330.277000010014 29000000.013000011444 27870000.022000070661 3960109.921000003815 60421.078977698 2024-04-21T01:53:43.673169+00:00 19994330.276000019163 29000000.024999979883 27870000.010999921709 3956405.067000031006 60421.078989353 2024-04-21T01:53:44.680048+00:00 19994330.272999998182 28999999.988999959081 27869999.966000080109 3957192.990000000224 60421.079000828 2024-04-21T01:53:45.671551+00:00 19994330.275999959558 28999999.991999980062 27870000.004999998957 3953859.976000001188 60421.079012488 2024-04-21T01:53:46.678926+00:00 19994330.280000030994 28999999.971000079066 27870000.013999938965 3957183.998999999836 60421.079023958 2024-04-21T01:53:47.669933+00:00 19994330.273999989033 28999999.995000001043 27869999.971999999136 3957536.941000001971 60421.079035617 2024-04-21T01:53:48.677308+00:00 19994330.273999989033 29000000.018000010401 27870000.013000011444 3963294.086999997031 60421.079047087 2024-04-21T01:53:49.668316+00:00 19994330.276000019163 29000000.023999929428 27870000.042999979109 3962375.979999999981 60421.079058746 2024-04-21T01:53:50.675691+00:00 19994330.278999980539 28999999.953999999911 27869999.953999999911 3956502.019000000786 60421.079070406 2024-04-21T01:53:51.683066+00:00 19994330.274000048637 29000000.010999999940 27870000.024000048637 3955615.044000000227 60421.079081876 2024-04-21T01:53:52.674073+00:00 19994330.276999950409 29000000.014999989420 27870000.013999991119 3957212.985999998171 60421.079093535 2024-04-21T01:53:53.681448+00:00 19994330.278000000864 28999999.997999999672 27869999.984999999404 3959598.935000001919 60421.079105005 2024-04-21T01:53:54.672455+00:00 19994330.271999958903 29000000.003000009805 27869999.986999999732 3951683.069999999832 60421.079116665 2024-04-21T01:53:55.679831+00:00 19994330.276000019163 28999999.984000001103 27869999.988000009209 3962518.979999997187 60421.079128135 2024-04-21T01:53:56.670838+00:00 19994330.279999971390 29000000.015999998897 27870000.016999989748 3956154.954000004102 60421.079139794 2024-04-21T01:53:57.678213+00:00 19994330.274000048637 28999999.981000009924 27869999.981000009924 3955640.960999995004 60421.079151270 2024-04-21T01:53:58.669716+00:00 19994330.276999950409 28999999.988000009209 27869999.986000001431 3958547.015000001062 60421.079162924 2024-04-21T01:53:59.676595+00:00 19994330.276000019163 29000000.013999998569 27870000.081000000238 3961205.212000004947 60421.079174399 2024-04-21T01:54:00.668099+00:00 19994330.274000048637 29000000.025999959558 27869999.967000011355 3958179.784000001848 60421.079186053 2024-04-21T01:54:01.674978+00:00 19994330.276000019163 28999999.984000030905 27869999.969999969006 3960479.121999993920 60421.079197712 2024-04-21T01:54:02.682353+00:00 19994330.273999929428 28999999.990000009537 27870000.018000010401 3960927.965000004042 60421.079209182 2024-04-21T01:54:03.673360+00:00 19994330.279999971390 29000000.008999999613 27869999.960000038147 3960099.938999996055 60421.079220842 2024-04-21T01:54:04.680735+00:00 19994330.276000019163 29000000.004999998957 27870000.032000008970 3960290.991999999154 60421.079232312 2024-04-21T01:54:05.671743+00:00 19994330.274000048637 28999999.995999988168 27869999.970999959856 3957311.001000002027 60421.079243971 2024-04-21T01:54:06.679118+00:00 19994330.276999950409 29000000.009999990463 27870000.035000029951 3957216.079999998212 60421.079255441 2024-04-21T01:54:07.670125+00:00 19994330.274000048637 29000000.008999999613 27870000.037999991328 3965315.878000006080 60421.079267100 2024-04-21T01:54:08.677500+00:00 19994330.278000000864 28999999.975999951363 27869999.982999980450 3957810.101999998093 60421.079278571 2024-04-21T01:54:09.668507+00:00 19994330.274999979883 29000000.024000048637 27869999.944999989122 3960454.991999999154 60421.079290230 2024-04-21T01:54:10.675883+00:00 19994330.277000069618 28999999.968999978155 27870000.040000081062 3961006.982000008225 60421.079301890 2024-04-21T01:54:11.683258+00:00 19994330.276999950409 29000000.028000000864 27870000.007999900728 3956433.069999992847 60421.079313360 2024-04-21T01:54:12.674265+00:00 19994330.274000048637 28999999.986999988556 27870000.004000071436 3956540.914000004996 60421.079325019 2024-04-21T01:54:13.681640+00:00 19994330.273999929428 28999999.988000039011 27869999.962999939919 3957501.067000002135 60421.079336489 2024-04-21T01:54:14.672648+00:00 19994330.277000069618 29000000.021000031382 27870000.032999988645 3954625.953999996185 60421.079348148 2024-04-21T01:54:15.680023+00:00 19994330.279999971390 28999999.990000009537 27870000.004000071436 3959020.010999992024 60421.079359618 2024-04-21T01:54:16.671030+00:00 19994330.273999929428 28999999.998000029474 27869999.970999959856 3958056.039000004996 60421.079371278 2024-04-21T01:54:17.678405+00:00 19994330.276000019163 29000000.008999940008 27870000.044000029564 3956860.051000013947 60421.079382753 2024-04-21T01:54:18.669908+00:00 19994330.274000048637 29000000.004999998957 27869999.939000010490 3955145.997999995947 60421.079394407 2024-04-21T01:54:19.676787+00:00 19994330.276999998838 28999999.983000040054 27870000.023999929428 3961111.845999985933 60421.079405883 2024-04-21T01:54:20.668291+00:00 19994330.276000000536 29000000.000000000000 27870000.013000011444 3956499.106999992859 60421.079417537 2024-04-21T01:54:21.675170+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3960658.897000014782 60421.079429196 2024-04-21T01:54:22.682545+00:00 19994330.276000000536 28999999.958999991417 27869999.967000011355 3959485.004000008106 60421.079440672 2024-04-21T01:54:23.674048+00:00 19994330.274000000209 29000000.049000021070 27870000.044000029564 3957308.115999997128 60421.079452326 2024-04-21T01:54:24.680927+00:00 19994330.272999990731 28999999.986000061035 27870000.014999989420 3961740.979999988806 60421.079463801 2024-04-21T01:54:25.672430+00:00 19994330.278000008315 29000000.029999971390 27869999.971999999136 3958298.877999991179 60421.079475461 2024-04-21T01:54:26.679806+00:00 19994330.276999980211 28999999.980000019073 27869999.994000080973 3959187.056000024080 60421.079486931 2024-04-21T01:54:27.670813+00:00 19994330.278000030667 28999999.998999949545 27870000.059999939054 3960466.050999999046 60421.079498590 2024-04-21T01:54:28.678188+00:00 19994330.275999989361 29000000.019999999553 27869999.973000049591 3953619.964999973774 60421.079510060 2024-04-21T01:54:29.669195+00:00 19994330.272999998182 28999999.960999999195 27869999.995000001043 3951952.962999999989 60421.079521719 2024-04-21T01:54:30.676571+00:00 19994330.275999989361 29000000.013999998569 27869999.989999998361 3960437.009000002872 60421.079533190 2024-04-21T01:54:31.667578+00:00 19994330.273999989033 29000000.005000010133 27869999.988000009209 3960705.004000008106 60421.079544849 2024-04-21T01:54:32.674953+00:00 19994330.280000030994 29000000.018000010401 27870000.032999988645 3963208.073000013828 60421.079556502 2024-04-21T01:54:33.681832+00:00 19994330.276999950409 28999999.986000001431 27869999.969999998808 3957777.933999984991 60421.079567978 2024-04-21T01:54:34.673335+00:00 19994330.274000048637 29000000.003999978304 27870000.034000009298 3960334.064999998081 60421.079579638 2024-04-21T01:54:35.680710+00:00 19994330.272999998182 28999999.975000020117 27869999.981000009924 3961584.958000003826 60421.079591108 2024-04-21T01:54:36.671718+00:00 19994330.278999980539 28999999.997000008821 27869999.975999981165 3964600.974999994040 60421.079602767 2024-04-21T01:54:37.679093+00:00 19994330.274999979883 29000000.007999960333 27870000.008999999613 3954313.052000015974 60421.079614243 2024-04-21T01:54:38.670596+00:00 19994330.278000000864 28999999.995999988168 27869999.987000018358 3960906.979999988806 60421.079625897 2024-04-21T01:54:39.677476+00:00 19994330.274000048637 29000000.016000028700 27870000.000999961048 3961058.034000008833 60421.079637372 2024-04-21T01:54:40.668979+00:00 19994330.275999959558 28999999.985000010580 27870000.010000050068 3959914.065999985207 60421.079649032 2024-04-21T01:54:41.676354+00:00 19994330.276000019163 29000000.016999959946 27870000.026999950409 3957905.908000022173 60421.079660502 2024-04-21T01:54:42.667361+00:00 19994330.278000000864 29000000.004000011832 27869999.983000040054 3964860.959999979008 60421.079672161 2024-04-21T01:54:43.674736+00:00 19994330.277000010014 28999999.974000040442 27869999.979999959469 3954357.011000006925 60421.079683815 2024-04-21T01:54:44.681615+00:00 19994330.276999950409 29000000.029999971390 27870000.033000048250 3957409.013999999035 60421.079695291 2024-04-21T01:54:45.673118+00:00 19994330.274999979883 28999999.975000020117 27869999.974999960512 3955402.946999996901 60421.079706950 2024-04-21T01:54:46.680493+00:00 19994330.272999998182 29000000.004999998957 27869999.998000029474 3961404.034999995958 60421.079718420 2024-04-21T01:54:47.671501+00:00 19994330.278000000864 29000000.011999960989 27869999.967000011355 3963750.997000008821 60421.079730080 2024-04-21T01:54:48.678876+00:00 19994330.274000048637 29000000.004999998957 27870000.050000008196 3957787.004000008106 60421.079741550 2024-04-21T01:54:49.669883+00:00 19994330.276999950409 28999999.963999990374 27869999.998999949545 3962151.060999989975 60421.079753209 2024-04-21T01:54:50.677259+00:00 19994330.276000019163 29000000.037000060081 27869999.971999999136 3959857.935999989975 60421.079764685 2024-04-21T01:54:51.668762+00:00 19994330.279999971390 29000000.000000000000 27869999.978000041097 3959504.039000033867 60421.079776338 2024-04-21T01:54:52.675640+00:00 19994330.272999998182 29000000.000000000000 27870000.036000009626 3962062.995999991894 60421.079787814 2024-04-21T01:54:53.667144+00:00 19994330.274000048637 28999999.973999980837 27870000.050999999046 3962686.931999980938 60421.079799468 2024-04-21T01:54:54.674023+00:00 19994330.274999979883 29000000.011000040919 27869999.945999979973 3954622.171999990940 60421.079811127 2024-04-21T01:54:55.681399+00:00 19994330.279000040144 29000000.008999940008 27870000.049000021070 3960216.924000024796 60421.079822597 2024-04-21T01:54:56.672406+00:00 19994330.276999950409 29000000.013000011444 27870000.008999940008 3962023.013000010978 60421.079834257 2024-04-21T01:54:57.679781+00:00 19994330.276000019163 28999999.993999961764 27869999.947999950498 3958031.922999978065 60421.079845726 2024-04-21T01:54:58.670788+00:00 19994330.274000048637 28999999.983000040054 27869999.994000080973 3959478.022000014782 60421.079857386 2024-04-21T01:54:59.678163+00:00 19994330.278000000864 29000000.021999958903 27870000.037999991328 3964784.899999976158 60421.079868862 2024-04-21T01:55:00.669666+00:00 19994330.272999998182 29000000.011000040919 27870000.013000011444 3958779.124000012875 60421.079880516 2024-04-21T01:55:01.676546+00:00 19994330.276999950409 28999999.971000079066 27869999.947999950498 3954557.949000000954 60421.079891991 2024-04-21T01:55:02.668049+00:00 19994330.278000000864 28999999.992999911308 27869999.962000008672 3961126.022000014782 60421.079903645 2024-04-21T01:55:03.674928+00:00 19994330.274000048637 29000000.024000048637 27870000.078999999911 3959541.035999954212 60421.079915305 2024-04-21T01:55:04.682303+00:00 19994330.273999929428 28999999.998999949545 27869999.996000051498 3960195.933000028133 60421.079926774 2024-04-21T01:55:05.673311+00:00 19994330.277000069618 28999999.982999999076 27869999.945999979973 3956784.032000004780 60421.079938434 2024-04-21T01:55:06.680686+00:00 19994330.276999950409 28999999.989000000060 27870000.102000001818 3959127.977999985218 60421.079949910 2024-04-21T01:55:07.672189+00:00 19994330.278000000864 29000000.035999998450 27869999.916000008583 3956070.988000034820 60421.079961563 2024-04-21T01:55:08.679068+00:00 19994330.274000048637 28999999.981000009924 27870000.074000000954 3959781.998999952804 60421.079973039 2024-04-21T01:55:09.670571+00:00 19994330.273999929428 28999999.991999998689 27869999.949000000954 3958720.092999995220 60421.079984698 2024-04-21T01:55:10.677946+00:00 19994330.278000000864 28999999.993999991566 27870000.028000000864 3962063.947000027169 60421.079996169 2024-04-21T01:55:11.668954+00:00 19994330.274000048637 28999999.997999999672 27869999.967000011355 3954424.976000010967 60421.080007828 2024-04-21T01:55:12.676329+00:00 19994330.276000019163 29000000.034000009298 27869999.997999999672 3958808.013999999035 60421.080019298 2024-04-21T01:55:13.667336+00:00 19994330.278000000864 28999999.986000001431 27870000.025000009686 3957016.913999975193 60421.080030957 2024-04-21T01:55:14.674711+00:00 19994330.276000000536 28999999.976000010967 27869999.960999999195 3957060.117000042927 60421.080042611 2024-04-21T01:55:15.681590+00:00 19994330.277000010014 29000000.008000019938 27870000.039000000805 3958778.948999940883 60421.080054087 2024-04-21T01:55:16.673094+00:00 19994330.273999989033 29000000.019999980927 27869999.988000009209 3960709.962000011932 60421.080065746 2024-04-21T01:55:17.680469+00:00 19994330.275000009686 28999999.989000018686 27870000.004999998957 3962870.980000019073 60421.080077216 2024-04-21T01:55:18.671476+00:00 19994330.276999998838 28999999.995999988168 27870000.001999970526 3960372.133000016212 60421.080088876 2024-04-21T01:55:19.678851+00:00 19994330.277000010014 28999999.989999949932 27869999.919000029564 3960436.001999973785 60421.080100345 2024-04-21T01:55:20.669859+00:00 19994330.276999980211 28999999.990000009537 27870000.054000020027 3960597.995999991894 60421.080112005 2024-04-21T01:55:21.677234+00:00 19994330.275000009686 29000000.032000008970 27870000.021999958903 3959524.909000039101 60421.080123475 2024-04-21T01:55:22.668241+00:00 19994330.275000009686 29000000.008999999613 27869999.975000020117 3964234.095999956131 60421.080135135 2024-04-21T01:55:23.675616+00:00 19994330.275999989361 28999999.991999980062 27870000.006999969482 3957112.967999995220 60421.080146604 2024-04-21T01:55:24.666623+00:00 19994330.280000001192 28999999.970000028610 27870000.017000019550 3962486.974000037182 60421.080158264 2024-04-21T01:55:25.673998+00:00 19994330.276000019163 29000000.029000040144 27869999.973999980837 3960065.052999972831 60421.080169918 2024-04-21T01:55:26.680878+00:00 19994330.271999958903 28999999.972999930382 27870000.010000050068 3955600.111000000965 60421.080181393 2024-04-21T01:55:27.672381+00:00 19994330.275000039488 29000000.004999998957 27869999.984000030905 3959844.911000012886 60421.080193053 2024-04-21T01:55:28.679756+00:00 19994330.275999959558 29000000.022999998182 27870000.070999979973 3958569.818000019062 60421.080204523 2024-04-21T01:55:29.670762+00:00 19994330.277000010014 28999999.989000078291 27869999.969999909401 3961409.078000009060 60421.080216182 2024-04-21T01:55:30.678138+00:00 19994330.275000039488 28999999.988999959081 27869999.970000028610 3953396.986000000965 60421.080227658 2024-04-21T01:55:31.669642+00:00 19994330.280999958515 29000000.013000011444 27870000.024999979883 3959428.105999947060 60421.080239312 2024-04-21T01:55:32.676521+00:00 19994330.272999998182 28999999.981999989599 27869999.965000029653 3955097.968000053894 60421.080250788 2024-04-21T01:55:33.668024+00:00 19994330.276000019163 29000000.018000010401 27869999.988999959081 3958245.979999959003 60421.080262441 2024-04-21T01:55:34.674903+00:00 19994330.274999979883 28999999.991999980062 27870000.034000039101 3962611.977999985218 60421.080273917 2024-04-21T01:55:35.666406+00:00 19994330.276000019163 28999999.998000029474 27869999.958000060171 3958794.005000054836 60421.080285576 2024-04-21T01:55:36.673782+00:00 19994330.276000019163 29000000.013999938965 27870000.056999921799 3957629.114999949932 60421.080297230 2024-04-21T01:55:37.680661+00:00 19994330.278999980539 28999999.995000001043 27869999.949000000954 3957817.837000011932 60421.080308706 2024-04-21T01:55:38.672164+00:00 19994330.273999989033 29000000.029999971390 27870000.073000069708 3959450.129999995232 60421.080320359 2024-04-21T01:55:39.679043+00:00 19994330.274999979883 28999999.960000038147 27869999.913999918848 3959394.891000031959 60421.080331835 2024-04-21T01:55:40.670546+00:00 19994330.277000069618 29000000.014999989420 27870000.055999990553 3959349.042999982834 60421.080343489 2024-04-21T01:55:41.677426+00:00 19994330.278999920934 28999999.968999978155 27869999.983000040054 3960247.912000000011 60421.080354964 2024-04-21T01:55:42.668929+00:00 19994330.274999979883 29000000.015000000596 27869999.985000010580 3963569.120999991894 60421.080366624 2024-04-21T01:55:43.676304+00:00 19994330.272999998182 29000000.004999998957 27869999.991999980062 3959490.971000016201 60421.080378094 2024-04-21T01:55:44.667311+00:00 19994330.277000069618 28999999.999000001699 27870000.047999981791 3959179.053999959957 60421.080389753 2024-04-21T01:55:45.674686+00:00 19994330.276000019163 29000000.025000009686 27869999.970000028610 3956994.912000000011 60421.080401223 2024-04-21T01:55:46.665694+00:00 19994330.274999979883 28999999.962000001222 27869999.995000001043 3959152.009000002872 60421.080412883 2024-04-21T01:55:47.673068+00:00 19994330.276000019163 29000000.006999999285 27870000.039999999106 3959595.023000001907 60421.080424542 2024-04-21T01:55:48.680444+00:00 19994330.278999920934 29000000.006000008434 27869999.962000001222 3957586.063000022899 60421.080436012 2024-04-21T01:55:49.671451+00:00 19994330.274000048637 29000000.013999998569 27870000.004999998957 3961963.986000000965 60421.080447671 2024-04-21T01:55:50.678826+00:00 19994330.274000048637 28999999.955999970436 27869999.978999998420 3957316.949999988079 60421.080459142 2024-04-21T01:55:51.669834+00:00 19994330.278999920934 29000000.022000011057 27869999.953999999911 3957633.958000003826 60421.080470801 2024-04-21T01:55:52.677209+00:00 19994330.272999998182 29000000.004999998957 27870000.085999999195 3957289.988000034820 60421.080482271 2024-04-21T01:55:53.668216+00:00 19994330.279000040144 28999999.970000028610 27870000.011999990791 3961763.011999965180 60421.080493925 2024-04-21T01:55:54.675095+00:00 19994330.274999979883 29000000.043999969959 27869999.982000019401 3960290.040000020992 60421.080505400 2024-04-21T01:55:55.666598+00:00 19994330.276000019163 28999999.998000029474 27869999.972999989986 3956105.060999989975 60421.080517054 2024-04-21T01:55:56.673477+00:00 19994330.276999950409 29000000.004999998957 27870000.012999981642 3960553.927999972831 60421.080528714 2024-04-21T01:55:57.680853+00:00 19994330.274999979883 28999999.992999970913 27870000.007000029087 3962769.994000018109 60421.080540190 2024-04-21T01:55:58.672356+00:00 19994330.274000048637 28999999.976000010967 27870000.008000019938 3961173.077000021935 60421.080551843 2024-04-21T01:55:59.679235+00:00 19994330.274000048637 29000000.028999980539 27869999.998999949545 3960106.985999941826 60421.080563319 2024-04-21T01:56:00.670738+00:00 19994330.280999898911 28999999.999000068754 27869999.980000019073 3957997.932000041008 60421.080574973 2024-04-21T01:56:01.677617+00:00 19994330.274000048637 28999999.969999909401 27869999.995000001043 3960248.891000031959 60421.080586448 2024-04-21T01:56:02.669120+00:00 19994330.276999950409 29000000.031000021845 27870000.019999980927 3959986.115000010002 60421.080598108 2024-04-21T01:56:03.676496+00:00 19994330.275000099093 28999999.986999988556 27869999.986000001431 3959731.038999915123 60421.080609578 2024-04-21T01:56:04.667503+00:00 19994330.278999920934 29000000.019000049680 27869999.998000029474 3958904.950000048149 60421.080621237 2024-04-21T01:56:05.674878+00:00 19994330.274000048637 29000000.004999998957 27870000.012999951839 3957679.001000047196 60421.080632707 2024-04-21T01:56:06.665885+00:00 19994330.276000019163 28999999.996999979019 27870000.028000000864 3958328.018000007141 60421.080644366 2024-04-21T01:56:07.673261+00:00 19994330.276000000536 28999999.983999971300 27869999.991000059992 3958100.930999993812 60421.080656026 2024-04-21T01:56:08.680635+00:00 19994330.272999990731 28999999.979000091553 27869999.955999970436 3959431.074000000954 60421.080667496 2024-04-21T01:56:09.671643+00:00 19994330.274999998510 29000000.014999989420 27869999.991999980062 3958774.057999968994 60421.080679155 2024-04-21T01:56:10.679018+00:00 19994330.278999999166 28999999.985999941826 27870000.009999990463 3964390.952999948990 60421.080690625 2024-04-21T01:56:11.670025+00:00 19994330.278000000864 29000000.029999971390 27870000.039000030607 3958903.950999975204 60421.080702285 2024-04-21T01:56:12.677400+00:00 19994330.274000018835 28999999.996000051498 27869999.983000040054 3955844.949000000954 60421.080713761 2024-04-21T01:56:13.668904+00:00 19994330.274999979883 28999999.978999968618 27869999.987999919802 3957250.984000086784 60421.080725414 2024-04-21T01:56:14.675783+00:00 19994330.276000019163 29000000.006999969482 27870000.049000021070 3953750.144999980927 60421.080736890 2024-04-21T01:56:15.667286+00:00 19994330.276999980211 29000000.037000060081 27869999.957000020891 3956937.906999946106 60421.080748549 2024-04-21T01:56:16.674661+00:00 19994330.275000009686 28999999.955000039190 27870000.028000000864 3963433.111000061035 60421.080760019 2024-04-21T01:56:17.665669+00:00 19994330.278000000864 29000000.025999899954 27869999.930999990553 3955373.044000030030 60421.080771679 2024-04-21T01:56:18.673044+00:00 19994330.277000010014 28999999.976000070572 27870000.054000020027 3958905.893000007141 60421.080783333 2024-04-21T01:56:19.679923+00:00 19994330.273999989033 28999999.993000000715 27869999.971999999136 3957429.993999958038 60421.080794808 2024-04-21T01:56:20.671426+00:00 19994330.277000010014 29000000.024999998510 27870000.029000040144 3958315.013000010978 60421.080806462 2024-04-21T01:56:21.678305+00:00 19994330.274999979883 29000000.008000001311 27870000.046999931335 3958140.046000003815 60421.080817938 2024-04-21T01:56:22.669809+00:00 19994330.276000019163 28999999.974999990314 27869999.947000030428 3958308.066999911796 60421.080829597 2024-04-21T01:56:23.677184+00:00 19994330.278000000864 28999999.996999990195 27870000.059999939054 3958572.893000007141 60421.080841067 2024-04-21T01:56:24.668191+00:00 19994330.278000000864 29000000.006000008434 27869999.974000100046 3961256.009999989998 60421.080852726 2024-04-21T01:56:25.675566+00:00 19994330.272999998182 29000000.020000010729 27869999.987999919802 3956452.050000071991 60421.080864197 2024-04-21T01:56:26.666573+00:00 19994330.276000019163 28999999.994999971241 27869999.962999999523 3956278.983999968041 60421.080875856 2024-04-21T01:56:27.673948+00:00 19994330.274999979883 29000000.011000011116 27870000.054999999702 3961753.960000038147 60421.080887510 2024-04-21T01:56:28.680828+00:00 19994330.272999998182 28999999.976000010967 27869999.922999989241 3957565.980000019073 60421.080898985 2024-04-21T01:56:29.672331+00:00 19994330.282999988645 28999999.995000001043 27870000.010000009090 3961481.957999945153 60421.080910644 2024-04-21T01:56:30.679706+00:00 19994330.273999989033 28999999.988999959081 27870000.030000001192 3955800.047000051010 60421.080922115 2024-04-21T01:56:31.670713+00:00 19994330.272999998182 29000000.037000000477 27869999.986000001431 3960007.082999945153 60421.080933774 2024-04-21T01:56:32.678089+00:00 19994330.275000039488 28999999.986000001431 27870000.000000000000 3956784.884999989998 60421.080945244 2024-04-21T01:56:33.669096+00:00 19994330.276999950409 28999999.994000021368 27870000.011999990791 3959917.949000000954 60421.080956904 2024-04-21T01:56:34.676471+00:00 19994330.277000069618 29000000.026000019163 27870000.050999999046 3956339.085000038147 60421.080968373 2024-04-21T01:56:35.667478+00:00 19994330.276999950409 28999999.981000009924 27869999.930999990553 3960501.090000032913 60421.080980033 2024-04-21T01:56:36.674853+00:00 19994330.274999979883 29000000.008999999613 27870000.050000008196 3962496.955999969970 60421.080991503 2024-04-21T01:56:37.665861+00:00 19994330.274000048637 29000000.003999948502 27870000.000999990851 3958427.914000033867 60421.081003163 2024-04-21T01:56:38.673236+00:00 19994330.276000019163 28999999.983000040054 27870000.022999998182 3959239.043999909889 60421.081014816 2024-04-21T01:56:39.680115+00:00 19994330.279999971390 28999999.993999961764 27869999.963999990374 3958979.071000099182 60421.081026292 2024-04-21T01:56:40.671618+00:00 19994330.276000019163 28999999.989000078291 27869999.997000038624 3960913.963999987114 60421.081037951 2024-04-21T01:56:41.678993+00:00 19994330.276999950409 29000000.041999939829 27869999.960999969393 3955463.069000006188 60421.081049421 2024-04-21T01:56:42.670000+00:00 19994330.272999998182 28999999.985000010580 27870000.023999989033 3960149.807999968994 60421.081061081 2024-04-21T01:56:43.677376+00:00 19994330.274999979883 29000000.003000020981 27870000.019000049680 3961934.151999949943 60421.081072556 2024-04-21T01:56:44.668879+00:00 19994330.277000069618 28999999.980000019073 27870000.007000029087 3959822.922000051010 60421.081084210 2024-04-21T01:56:45.675758+00:00 19994330.276999950409 29000000.000000000000 27869999.953999999911 3956010.003000020981 60421.081095686 2024-04-21T01:56:46.667261+00:00 19994330.274999979883 29000000.037999991328 27870000.046000000089 3960434.973999977112 60421.081107340 2024-04-21T01:56:47.674141+00:00 19994330.277000069618 28999999.968999978155 27869999.998999949545 3961766.947000027169 60421.081118816 2024-04-21T01:56:48.665644+00:00 19994330.273999929428 28999999.990999940783 27869999.985999941826 3958244.056999921799 60421.081130475 2024-04-21T01:56:49.673019+00:00 19994330.272999998182 29000000.057000041008 27869999.987000111490 3960326.013000010978 60421.081142128 2024-04-21T01:56:50.679898+00:00 19994330.280000090599 28999999.932999968529 27870000.023999929428 3960354.036000012886 60421.081153604 2024-04-21T01:56:51.671401+00:00 19994330.276999950409 29000000.004999998957 27869999.980000019073 3961605.034000039101 60421.081165258 2024-04-21T01:56:52.678280+00:00 19994330.278000000864 29000000.039000030607 27869999.995000001043 3959756.942999958992 60421.081176734 2024-04-21T01:56:53.669783+00:00 19994330.274999979883 29000000.001000050455 27870000.039000030607 3957745.004000068177 60421.081188387 2024-04-21T01:56:54.676663+00:00 19994330.274000048637 28999999.968999978155 27869999.974999900907 3960676.998999952804 60421.081199863 2024-04-21T01:56:55.668166+00:00 19994330.272999998182 28999999.995000001043 27869999.965000029653 3956147.955000042915 60421.081211522 2024-04-21T01:56:56.675541+00:00 19994330.281000021845 29000000.045000001788 27870000.085999969393 3957736.962999939919 60421.081222992 2024-04-21T01:56:57.666548+00:00 19994330.272999998182 28999999.977999988943 27869999.981000069529 3959653.174000024796 60421.081234652 2024-04-21T01:56:58.673924+00:00 19994330.278000000864 29000000.010000009090 27869999.960999969393 3961458.888999938965 60421.081246122 2024-04-21T01:56:59.664931+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3961393.096000074875 60421.081257781 2024-04-21T01:57:00.672306+00:00 19994330.271999999881 28999999.971999991685 27869999.983000040054 3961137.965999960899 60421.081269435 2024-04-21T01:57:01.679185+00:00 19994330.274000000209 29000000.021000001580 27869999.983999971300 3959481.054000020027 60421.081280911 2024-04-21T01:57:02.670688+00:00 19994330.280000001192 28999999.980000019073 27869999.998000029474 3960503.909000039101 60421.081292565 2024-04-21T01:57:03.677568+00:00 19994330.274999998510 29000000.002999991179 27869999.964999910444 3964944.021999955177 60421.081304040 2024-04-21T01:57:04.669071+00:00 19994330.276999998838 29000000.016999989748 27870000.041000001132 3962142.973999977112 60421.081315694 2024-04-21T01:57:05.675950+00:00 19994330.275000009686 29000000.007000029087 27870000.010999999940 3963231.016000031959 60421.081327170 2024-04-21T01:57:06.667454+00:00 19994330.273999989033 28999999.991000000387 27869999.995000001043 3961588.980000019073 60421.081338829 2024-04-21T01:57:07.674828+00:00 19994330.276000019163 28999999.988999959081 27870000.021999999881 3961497.014999986161 60421.081350299 2024-04-21T01:57:08.665836+00:00 19994330.278999980539 29000000.007000029087 27870000.006000000983 3962791.919999957085 60421.081361958 2024-04-21T01:57:09.673211+00:00 19994330.275000009686 29000000.001999970526 27869999.984000001103 3966422.014999986161 60421.081373612 2024-04-21T01:57:10.680090+00:00 19994330.275999989361 29000000.017000019550 27870000.011000011116 3958235.170000075828 60421.081385088 2024-04-21T01:57:11.671593+00:00 19994330.273999989033 28999999.981999989599 27869999.951000008732 3959609.901999949943 60421.081396742 2024-04-21T01:57:12.678472+00:00 19994330.279000010341 29000000.033999979496 27870000.011999990791 3961976.886999965180 60421.081408218 2024-04-21T01:57:13.669976+00:00 19994330.272999998182 28999999.950000051409 27870000.001999970526 3959227.066000103951 60421.081419871 2024-04-21T01:57:14.676855+00:00 19994330.277000010014 28999999.998999949545 27870000.004000011832 3963425.034999967087 60421.081431347 2024-04-21T01:57:15.668358+00:00 19994330.277000010014 28999999.999000068754 27870000.032999988645 3958314.957000017166 60421.081443001 2024-04-21T01:57:16.675237+00:00 19994330.275999959558 28999999.998999949545 27869999.958000000566 3957800.043999909889 60421.081454476 2024-04-21T01:57:17.666740+00:00 19994330.272999998182 29000000.041000008583 27870000.026000019163 3963808.032999991905 60421.081466130 2024-04-21T01:57:18.673619+00:00 19994330.277000010014 28999999.985999941826 27869999.996999979019 3960958.944000006188 60421.081477606 2024-04-21T01:57:19.665123+00:00 19994330.278999980539 29000000.012000080198 27869999.968999978155 3962236.988000034820 60421.081489259 2024-04-21T01:57:20.672002+00:00 19994330.276000019163 28999999.941999908537 27870000.026000019163 3956244.023000001907 60421.081500919 2024-04-21T01:57:21.679377+00:00 19994330.274999979883 29000000.053000088781 27870000.031000021845 3961056.041000009049 60421.081512389 2024-04-21T01:57:22.670384+00:00 19994330.275000039488 28999999.953999999911 27869999.943999949843 3960861.975000023842 60421.081524048 2024-04-21T01:57:23.677759+00:00 19994330.275999959558 29000000.003999948502 27869999.994000080973 3961504.911000012886 60421.081535524 2024-04-21T01:57:24.669262+00:00 19994330.275000039488 29000000.028000000864 27870000.024999979883 3960407.123000026215 60421.081547177 2024-04-21T01:57:25.676142+00:00 19994330.275999959558 29000000.029999971390 27870000.013999938965 3961394.051999927033 60421.081558653 2024-04-21T01:57:26.667644+00:00 19994330.280000030994 28999999.995000001043 27870000.028000000864 3961384.912999988068 60421.081570307 2024-04-21T01:57:27.674524+00:00 19994330.276000019163 28999999.968000050634 27869999.984000090510 3957638.917999982834 60421.081581783 2024-04-21T01:57:28.666027+00:00 19994330.273999929428 29000000.021999958903 27870000.018999930471 3962908.118000030983 60421.081593442 2024-04-21T01:57:29.673402+00:00 19994330.274000048637 28999999.999000068754 27869999.933000091463 3961054.955999969970 60421.081604912 2024-04-21T01:57:30.664410+00:00 19994330.276999950409 28999999.978999968618 27870000.001999970526 3959413.018000007141 60421.081616572 2024-04-21T01:57:31.671784+00:00 19994330.277000069618 29000000.011999960989 27870000.029999971390 3959210.933000088204 60421.081628225 2024-04-21T01:57:32.678664+00:00 19994330.276000019163 28999999.983999971300 27869999.947999950498 3956343.039999961853 60421.081639701 2024-04-21T01:57:33.670168+00:00 19994330.273999929428 28999999.995000001043 27870000.028000000864 3956971.023000001907 60421.081651361 2024-04-21T01:57:34.677543+00:00 19994330.278000000864 29000000.013000000268 27870000.008000019938 3958879.077000021935 60421.081662830 2024-04-21T01:57:35.668550+00:00 19994330.274000048637 29000000.022999990731 27870000.008000019938 3960503.888999938965 60421.081674490 2024-04-21T01:57:36.675925+00:00 19994330.276999950409 28999999.967000011355 27870000.011999960989 3959360.059000014793 60421.081685966 2024-04-21T01:57:37.667428+00:00 19994330.276000019163 29000000.039999991655 27869999.960000038147 3959727.950999975204 60421.081697620 2024-04-21T01:57:38.674307+00:00 19994330.276999950409 28999999.969000011683 27870000.016999959946 3958741.149000049103 60421.081709095 2024-04-21T01:57:39.665810+00:00 19994330.278000000864 28999999.993000000715 27869999.988000039011 3958956.921999930870 60421.081720749 2024-04-21T01:57:40.672690+00:00 19994330.275000099093 28999999.993999991566 27870000.032000061125 3961673.895000100136 60421.081732225 2024-04-21T01:57:41.664193+00:00 19994330.273999929428 29000000.029000010341 27869999.979999899864 3959018.069000006188 60421.081743884 2024-04-21T01:57:42.671568+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3959507.997999907006 60421.081755538 2024-04-21T01:57:43.678447+00:00 19994330.272999998182 29000000.005999978632 27870000.024999998510 3962130.983000040054 60421.081767013 2024-04-21T01:57:44.669951+00:00 19994330.276000019163 29000000.018999990076 27870000.074999999255 3965703.980999947060 60421.081778667 2024-04-21T01:57:45.676830+00:00 19994330.276999950409 29000000.006000038236 27869999.967000011355 3958486.006000041962 60421.081790143 2024-04-21T01:57:46.668333+00:00 19994330.274000048637 28999999.946999970824 27869999.966999989003 3957991.965000032913 60421.081801796 2024-04-21T01:57:47.675213+00:00 19994330.279999971390 29000000.017000019550 27870000.030000001192 3963792.034999967087 60421.081813272 2024-04-21T01:57:48.666716+00:00 19994330.274000048637 29000000.037999991328 27869999.986999988556 3963197.074000000954 60421.081824926 2024-04-21T01:57:49.673595+00:00 19994330.278999920934 28999999.975000020117 27869999.987000018358 3958357.993999958038 60421.081836401 2024-04-21T01:57:50.665098+00:00 19994330.276000019163 29000000.004999998957 27869999.978999998420 3963477.966000080109 60421.081848061 2024-04-21T01:57:51.672473+00:00 19994330.274000048637 28999999.979999959469 27870000.011000011116 3958905.939999938011 60421.081859715 2024-04-21T01:57:52.679352+00:00 19994330.272999998182 29000000.021000031382 27869999.990000009537 3959932.047000051010 60421.081871191 2024-04-21T01:57:53.670855+00:00 19994330.276999950409 29000000.003999948502 27870000.011999960989 3959394.963999987114 60421.081882844 2024-04-21T01:57:54.677735+00:00 19994330.278000000864 29000000.011000040919 27870000.026000019163 3956027.955999969970 60421.081894320 2024-04-21T01:57:55.669238+00:00 19994330.274000000209 28999999.978000041097 27870000.001999970526 3957069.088999987114 60421.081905974 2024-04-21T01:57:56.676117+00:00 19994330.278999991715 29000000.005999919027 27870000.031000021845 3960951.969000101089 60421.081917449 2024-04-21T01:57:57.667620+00:00 19994330.277000010014 28999999.971000079066 27869999.962999999523 3962844.984999895096 60421.081929103 2024-04-21T01:57:58.674499+00:00 19994330.272999998182 29000000.026000019163 27869999.980000019073 3952972.046000003815 60421.081940579 2024-04-21T01:57:59.666003+00:00 19994330.276999998838 28999999.988999959081 27869999.991999980062 3960770.027000070084 60421.081952232 2024-04-21T01:58:00.672882+00:00 19994330.274000000209 29000000.044999960810 27870000.037000000477 3963676.983999968041 60421.081963708 2024-04-21T01:58:01.664385+00:00 19994330.275999989361 28999999.971999999136 27869999.974000040442 3963342.904999970924 60421.081975362 2024-04-21T01:58:02.671264+00:00 19994330.279000010341 28999999.985000010580 27870000.033999919891 3957575.081000090111 60421.081987021 2024-04-21T01:58:03.678639+00:00 19994330.274999979883 29000000.018000010401 27869999.981999989599 3959915.916999936104 60421.081998497 2024-04-21T01:58:04.670143+00:00 19994330.274000018835 28999999.991000059992 27869999.947000030428 3960140.059000014793 60421.082010151 2024-04-21T01:58:05.677022+00:00 19994330.276999980211 29000000.003999948502 27870000.027000069618 3959820.070000051986 60421.082021627 2024-04-21T01:58:06.668525+00:00 19994330.276000019163 28999999.988999959081 27870000.045999880880 3959065.909999967087 60421.082033286 2024-04-21T01:58:07.675900+00:00 19994330.281000021845 29000000.034000039101 27870000.026000019163 3960074.041999936104 60421.082044756 2024-04-21T01:58:08.666907+00:00 19994330.273999989033 28999999.965000029653 27869999.966000080109 3954847.940999985207 60421.082056415 2024-04-21T01:58:09.674281+00:00 19994330.271999958903 28999999.998999949545 27869999.962999939919 3957844.078999996185 60421.082067885 2024-04-21T01:58:10.665290+00:00 19994330.277000010014 29000000.028000000864 27870000.034000039101 3958370.018000007141 60421.082079545 2024-04-21T01:58:11.672665+00:00 19994330.275000039488 28999999.964000001550 27869999.962999939919 3955965.936000109185 60421.082091015 2024-04-21T01:58:12.663672+00:00 19994330.275999959558 29000000.010999988765 27870000.072000030428 3951388.956999897957 60421.082102674 2024-04-21T01:58:13.671047+00:00 19994330.278000000864 29000000.006999999285 27869999.930000070482 3957224.044000030030 60421.082114328 2024-04-21T01:58:14.677926+00:00 19994330.276000019163 28999999.993000019342 27870000.019999980927 3959489.958999990951 60421.082125803 2024-04-21T01:58:15.669430+00:00 19994330.273999989033 29000000.018999990076 27870000.023999929428 3959249.057000000030 60421.082137463 2024-04-21T01:58:16.676805+00:00 19994330.276000019163 29000000.009999990463 27869999.963999990374 3959727.955999998841 60421.082148933 2024-04-21T01:58:17.667812+00:00 19994330.275999959558 28999999.981000009924 27870000.027000069618 3961423.987999999896 60421.082160593 2024-04-21T01:58:18.675187+00:00 19994330.277000010014 28999999.999000009149 27869999.967999938875 3960159.035000002012 60421.082172062 2024-04-21T01:58:19.666195+00:00 19994330.278999980539 29000000.002999961376 27870000.014999989420 3959796.134000000078 60421.082183722 2024-04-21T01:58:20.673570+00:00 19994330.273000061512 28999999.991000000387 27869999.946000099182 3957163.895999997854 60421.082195198 2024-04-21T01:58:21.665073+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3959490.987000000197 60421.082206851 2024-04-21T01:58:22.671952+00:00 19994330.273999929428 28999999.985000010580 27870000.061000000685 3956356.038000002969 60421.082218327 2024-04-21T01:58:23.663455+00:00 19994330.276000019163 29000000.028000000864 27869999.982999999076 3965200.966000001878 60421.082229986 2024-04-21T01:58:24.670831+00:00 19994330.276000019163 28999999.971999999136 27870000.003000009805 3960014.094999998808 60421.082241640 2024-04-21T01:58:25.677710+00:00 19994330.279999971390 29000000.021000031382 27870000.002999991179 3960050.941000000108 60421.082253110 2024-04-21T01:58:26.668717+00:00 19994330.276000019163 28999999.953999999911 27869999.957000020891 3959837.930000000168 60421.082264770 2024-04-21T01:58:27.676092+00:00 19994330.271999958903 29000000.026999950409 27870000.003999978304 3959834.092000000179 60421.082276246 2024-04-21T01:58:28.667595+00:00 19994330.277000069618 29000000.010999981314 27870000.043999999762 3955813.877999999095 60421.082287899 2024-04-21T01:58:29.674475+00:00 19994330.275999899954 28999998.975000020117 27869999.943000018597 3959321.066000000108 60421.082299375 2024-04-21T01:58:30.665978+00:00 19994330.276000019163 29000000.000000000000 27870000.010999981314 3958366.965999998152 60421.082311034 2024-04-21T01:58:31.673353+00:00 19994330.277000069618 28999999.999000068754 27870000.000999990851 3960718.015000001062 60421.082322504 2024-04-21T01:58:32.664360+00:00 19994330.275999899954 29000000.032999988645 27870000.034000039101 3960686.967000008095 60421.082334164 2024-04-21T01:58:33.671735+00:00 19994330.277000069618 29000000.009999990463 27869999.996999979019 3961250.038999990094 60421.082345817 2024-04-21T01:58:34.678615+00:00 19994330.272999998182 28999999.985999941826 27869999.988000039011 3959796.998999997973 60421.082357293 2024-04-21T01:58:35.670118+00:00 19994330.276999950409 28999999.978999968618 27870000.030999958515 3958590.020000011194 60421.082368947 2024-04-21T01:58:36.676997+00:00 19994330.278000000864 28999999.986000061035 27870000.018000010401 3962551.961999997031 60421.082380422 2024-04-21T01:58:37.668500+00:00 19994330.274000048637 29000000.013999938965 27870000.005999978632 3955959.944999992847 60421.082392082 2024-04-21T01:58:38.675876+00:00 19994330.276999950409 29000000.015000101179 27869999.938000019640 3958170.054000005126 60421.082403552 2024-04-21T01:58:39.666883+00:00 19994330.276000019163 29000000.014999989420 27870000.011000040919 3959870.061000003945 60421.082415211 2024-04-21T01:58:40.674258+00:00 19994330.274999979883 29000000.000999931246 27870000.003000020981 3959375.049999997020 60421.082426681 2024-04-21T01:58:41.665265+00:00 19994330.274999979883 28999999.970000028610 27870000.031999949366 3961844.927000001073 60421.082438341 2024-04-21T01:58:42.672639+00:00 19994330.278000000864 28999999.981999989599 27869999.947999950498 3955084.951999992132 60421.082449811 2024-04-21T01:58:43.663647+00:00 19994330.278000120074 29000000.060000058264 27870000.057000041008 3957082.080999999773 60421.082461470 2024-04-21T01:58:44.671022+00:00 19994330.270999908447 28999999.952999949455 27869999.932999968529 3959241.954999998212 60421.082473129 2024-04-21T01:58:45.678398+00:00 19994330.278000000864 28999999.986000061035 27869999.996000051498 3960962.105000004172 60421.082484600 2024-04-21T01:58:46.669405+00:00 19994330.276000019163 29000000.054999951273 27870000.090999960899 3958890.792999998201 60421.082496259 2024-04-21T01:58:47.676780+00:00 19994330.278000000864 28999999.967999998480 27869999.932999968529 3958736.076000005007 60421.082507729 2024-04-21T01:58:48.667787+00:00 19994330.275000009686 29000000.032000008970 27869999.991000059992 3963228.949999988079 60421.082519388 2024-04-21T01:58:49.675162+00:00 19994330.275999989361 28999999.981999989599 27869999.995000001043 3964124.087999999989 60421.082530858 2024-04-21T01:58:50.666170+00:00 19994330.274000000209 29000000.006000000983 27869999.978000041097 3960740.929000020027 60421.082542518 2024-04-21T01:58:51.673545+00:00 19994330.276999998838 28999999.993999999017 27870000.076999899000 3967632.028999983799 60421.082553988 2024-04-21T01:58:52.664552+00:00 19994330.277000010014 28999999.999000009149 27869999.958000060171 3960041.047000021208 60421.082565648 2024-04-21T01:58:53.671927+00:00 19994330.274999991059 28999999.978999998420 27869999.998000029474 3960370.993999987841 60421.082577117 2024-04-21T01:58:54.662934+00:00 19994330.279000010341 29000000.010999981314 27870000.034999970347 3965286.972999989986 60421.082588777 2024-04-21T01:58:55.670309+00:00 19994330.274999979883 29000000.004000041634 27869999.957999940962 3959774.930000007153 60421.082600431 2024-04-21T01:58:56.677189+00:00 19994330.272999998182 28999999.964999970049 27869999.992000099272 3961488.083000003826 60421.082611906 2024-04-21T01:58:57.668692+00:00 19994330.277000010014 29000000.028999980539 27870000.016999959946 3959148.991999983788 60421.082623560 2024-04-21T01:58:58.675571+00:00 19994330.277000010014 29000000.025000039488 27870000.039000030607 3957439.918000013102 60421.082635036 2024-04-21T01:58:59.667074+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3964143.101999998093 60421.082646689 2024-04-21T01:59:00.673953+00:00 19994330.273999989033 29000000.021000031382 27869999.995999999344 3963708.942999988794 60421.082658165 2024-04-21T01:59:01.665456+00:00 19994330.277000010014 28999999.991000000387 27869999.973000001162 3957661.010000019800 60421.082669824 2024-04-21T01:59:02.672832+00:00 19994330.273999989033 28999999.000999990851 27870000.070999991149 3961258.877000004053 60421.082681295 2024-04-21T01:59:03.663839+00:00 19994330.274999979883 28999999.986999988556 27870000.019999999553 3960257.127000004053 60421.082692954 2024-04-21T01:59:04.671214+00:00 19994330.277000010014 28999999.991000000387 27869999.913000021130 3960755.110999972094 60421.082704607 2024-04-21T01:59:05.678094+00:00 19994330.278000000864 29000000.026999950409 27869999.996999979019 3962942.965000004042 60421.082716083 2024-04-21T01:59:06.669597+00:00 19994330.276000019163 28999999.989000078291 27870000.025000009686 3962823.925999999046 60421.082727743 2024-04-21T01:59:07.676971+00:00 19994330.276000019163 29000000.024999979883 27869999.984000001103 3961635.954000025988 60421.082739213 2024-04-21T01:59:08.667980+00:00 19994330.274999979883 28999999.934999939054 27870000.005000028759 3960380.137999982107 60421.082750872 2024-04-21T01:59:09.675354+00:00 19994330.273999989033 29000000.022999998182 27870000.044999960810 3959780.946000009775 60421.082762342 2024-04-21T01:59:10.666361+00:00 19994330.277000010014 28999999.990000009537 27869999.962999999523 3957954.953999996185 60421.082774002 2024-04-21T01:59:11.673736+00:00 19994330.276000019163 29000000.025000099093 27869999.969000041485 3957732.081999986898 60421.082785477 2024-04-21T01:59:12.665240+00:00 19994330.278999980539 29000000.024999979883 27870000.014999989420 3960113.931000024080 60421.082797131 2024-04-21T01:59:13.672119+00:00 19994330.273999989033 28999999.977000001818 27870000.004000011832 3960505.068999975920 60421.082808607 2024-04-21T01:59:14.663622+00:00 19994330.275999959558 29000000.021000031382 27870000.059999998659 3957223.997000008821 60421.082820260 2024-04-21T01:59:15.670502+00:00 19994330.275000099093 28999999.996999979019 27870000.005999978632 3957195.944999992847 60421.082831920 2024-04-21T01:59:16.677877+00:00 19994330.275999899954 28999999.972999930382 27869999.912000000477 3958018.008000016212 60421.082843390 2024-04-21T01:59:17.668884+00:00 19994330.277000069618 28999999.991000059992 27870000.059000018984 3958189.993000001181 60421.082855043 2024-04-21T01:59:18.675762+00:00 19994330.274999979883 29000000.013999938965 27869999.921999931335 3957182.041999996174 60421.082866519 2024-04-21T01:59:19.667266+00:00 19994330.276999950409 29000000.032999988645 27870000.043000098318 3958989.981999992859 60421.082878179 2024-04-21T01:59:20.674642+00:00 19994330.275000099093 28999999.971000079066 27870000.052999969572 3958318.981999992859 60421.082889649 2024-04-21T01:59:21.665649+00:00 19994330.275999899954 29000000.024999979883 27870000.011999960989 3962268.880000025034 60421.082901308 2024-04-21T01:59:22.673024+00:00 19994330.275000099093 28999999.981999989599 27869999.965000029653 3955468.194999992847 60421.082912778 2024-04-21T01:59:23.664031+00:00 19994330.281999949366 28999999.971999999136 27869999.975000020117 3964760.916000009049 60421.082924438 2024-04-21T01:59:24.671406+00:00 19994330.272999998182 29000000.006000000983 27870000.032999988645 3957862.935000001919 60421.082935907 2024-04-21T01:59:25.662413+00:00 19994330.274000048637 29000000.011000011116 27869999.972999930382 3954899.144999980927 60421.082947567 2024-04-21T01:59:26.669788+00:00 19994330.275999899954 28999999.994999989867 27870000.024999979883 3959221.920000017155 60421.082959226 2024-04-21T01:59:27.677164+00:00 19994330.275000099093 28999999.997000008821 27869999.956000089645 3957477.995000004768 60421.082970697 2024-04-21T01:59:28.668171+00:00 19994330.275999899954 28999999.993999991566 27870000.034999970347 3952497.979999959003 60421.082982356 2024-04-21T01:59:29.675546+00:00 19994330.278000000864 28999999.999000009149 27870000.016000028700 3958182.069999992847 60421.082993826 2024-04-21T01:59:30.666554+00:00 19994330.276000019163 29000000.025000009686 27869999.977000001818 3958647.041000009049 60421.083005485 2024-04-21T01:59:31.673929+00:00 19994330.274999979883 28999999.984000001103 27869999.975000020117 3958970.888000010978 60421.083016955 2024-04-21T01:59:32.664936+00:00 19994330.272999998182 28999999.995999958366 27870000.055999990553 3958529.083000003826 60421.083028615 2024-04-21T01:59:33.672311+00:00 19994330.279000040144 29000000.032000008970 27869999.962999939919 3958461.958999990951 60421.083040090 2024-04-21T01:59:34.663814+00:00 19994330.278000000864 28999999.989000018686 27870000.016000028700 3957500.077000021935 60421.083051744 2024-04-21T01:59:35.670693+00:00 19994330.274999979883 28999999.972999989986 27869999.995999928564 3953725.908999979030 60421.083063404 2024-04-21T01:59:36.678069+00:00 19994330.277000069618 28999999.990000009537 27870000.012000080198 3957514.027999997139 60421.083074879 2024-04-21T01:59:37.669572+00:00 19994330.274999979883 29000000.037999991328 27870000.044999960810 3956894.976999998093 60421.083086533 2024-04-21T01:59:38.676451+00:00 19994330.272999998182 28999999.988000039011 27869999.947999998927 3958906.920000017155 60421.083098009 2024-04-21T01:59:39.667954+00:00 19994330.278000000864 29000000.018000010401 27869999.953999999911 3956522.134999989998 60421.083109662 2024-04-21T01:59:40.674834+00:00 19994330.276999950409 28999999.947999950498 27870000.004999998957 3959359.981999992859 60421.083121138 2024-04-21T01:59:41.666336+00:00 19994330.276000000536 29000000.036000009626 27870000.039000000805 3961821.025000036228 60421.083132798 2024-04-21T01:59:42.673712+00:00 19994330.276000000536 29000000.015000049025 27869999.995999988168 3960625.947999954224 60421.083144268 2024-04-21T01:59:43.664719+00:00 19994330.276000000536 29000000.011999960989 27870000.004999998957 3966482.988000034820 60421.083155927 2024-04-21T01:59:44.672094+00:00 19994330.274000000209 28999999.985999941826 27870000.043000008911 3956522.942999958992 60421.083167397 2024-04-21T01:59:45.663101+00:00 19994330.276999998838 29000000.011000040919 27870000.004999998957 3960228.028000057209 60421.083179057 2024-04-21T01:59:46.670477+00:00 19994330.275000009686 28999999.991999980062 27869999.951000008732 3955775.151999949943 60421.083190710 2024-04-21T01:59:47.677356+00:00 19994330.278999980539 28999999.981999989599 27869999.997000008821 3961231.872000039089 60421.083202186 2024-04-21T01:59:48.668859+00:00 19994330.272999998182 28999999.995000001043 27870000.006999969482 3956831.979999959003 60421.083213840 2024-04-21T01:59:49.675737+00:00 19994330.276000019163 29000000.006000038236 27869999.943000018597 3957852.018000007141 60421.083225315 2024-04-21T01:59:50.667241+00:00 19994330.274999979883 29000000.011999960989 27870000.036000009626 3961970.074000000954 60421.083236969 2024-04-21T01:59:51.674121+00:00 19994330.278000030667 29000000.006000038236 27869999.988999959081 3958325.930999993812 60421.083248445 2024-04-21T01:59:52.665624+00:00 19994330.276999980211 28999999.983000040054 27870000.045000020415 3958289.021000028122 60421.083260104 2024-04-21T01:59:53.672999+00:00 19994330.277000010014 29000000.019999980927 27870000.008000019938 3962548.915000020992 60421.083271574 2024-04-21T01:59:54.664006+00:00 19994330.272999998182 28999999.992999911308 27869999.967999991030 3959352.105999947060 60421.083283233 2024-04-21T01:59:55.671381+00:00 19994330.273999989033 29000000.002000089735 27870000.012000020593 3957956.974000037182 60421.083294704 2024-04-21T01:59:56.662388+00:00 19994330.278999980539 28999999.975999951363 27869999.982999980450 3957484.967999995220 60421.083306363 2024-04-21T01:59:57.669764+00:00 19994330.275000039488 29000000.000000000000 27869999.978000041097 3959964.018999993801 60421.083318016 2024-04-21T01:59:58.676643+00:00 19994330.278999980539 29000000.006000038236 27869999.995999928564 3960371.037999988068 60421.083329492 2024-04-21T01:59:59.668146+00:00 19994330.274999979883 28999999.998000029474 27870000.022000070661 3960137.888999999035 60421.083341146 2024-04-21T02:00:00.675025+00:00 19994330.272999998182 28999999.997999910265 27869999.977999929339 3958977.049000024796 60421.083352622 2024-04-21T02:00:01.666529+00:00 19994330.275000039488 28999999.997999999672 27870000.046000000089 3957987.050000011921 60421.083364281 2024-04-21T02:00:02.673904+00:00 19994330.278999980539 29000000.028000000864 27869999.909000039101 3958677.037000000011 60421.083375751 2024-04-21T02:00:03.664911+00:00 19994330.278999980539 28999999.991000000387 27870000.022999998182 3961061.919999957085 60421.083387411 2024-04-21T02:00:04.672286+00:00 19994330.272999998182 28999999.988999988884 27870000.062999960035 3957645.944000006188 60421.083398880 2024-04-21T02:00:05.663293+00:00 19994330.275000039488 28999999.986000020057 27869999.993999961764 3953702.068000019062 60421.083410540 2024-04-21T02:00:06.670668+00:00 19994330.277000010014 29000000.015999998897 27869999.985000010580 3959954.953000009060 60421.083422016 2024-04-21T02:00:07.662172+00:00 19994330.276999950409 28999999.977999988943 27870000.034000039101 3964610.032999991905 60421.083433670 2024-04-21T02:00:08.669051+00:00 19994330.274999979883 29000000.030999988317 27869999.930999990553 3958472.026000022888 60421.083445329 2024-04-21T02:00:09.676426+00:00 19994330.275000099093 28999999.992000039667 27869999.986999988556 3957851.964999973774 60421.083456805 2024-04-21T02:00:10.667929+00:00 19994330.276999950409 28999999.984999950975 27870000.024999979883 3960853.978999971878 60421.083468459 2024-04-21T02:00:11.674808+00:00 19994330.276999950409 29000000.027000010014 27870000.022000070661 3955509.039000033867 60421.083479934 2024-04-21T02:00:12.666313+00:00 19994330.272999998182 28999999.990000009537 27869999.990999940783 3957643.103999971878 60421.083491588 2024-04-21T02:00:13.673191+00:00 19994330.278000000864 28999999.992999970913 27869999.990000009537 3961367.870999991894 60421.083503064 2024-04-21T02:00:14.664694+00:00 19994330.275000099093 29000000.002000030130 27870000.034999970347 3958816.057000041008 60421.083514717 2024-04-21T02:00:15.671573+00:00 19994330.276999950409 28999999.986000001431 27869999.950000051409 3959888.069000006188 60421.083526193 2024-04-21T02:00:16.663077+00:00 19994330.281000021845 28999999.990000009537 27870000.021999958903 3959260.995999991894 60421.083537852 2024-04-21T02:00:17.670452+00:00 19994330.269999980927 28999999.996999979019 27870000.019000001252 3963789.937999964226 60421.083549506 2024-04-21T02:00:18.677331+00:00 19994330.276999950409 29000000.028999980539 27870000.010999999940 3956825.939999998081 60421.083560982 2024-04-21T02:00:19.668834+00:00 19994330.274000048637 29000000.021000031382 27869999.967000011355 3957952.025000036228 60421.083572635 2024-04-21T02:00:20.675713+00:00 19994330.276999950409 28999999.980999950320 27870000.031999990344 3958521.985000013839 60421.083584111 2024-04-21T02:00:21.667216+00:00 19994330.280000090599 29000000.032000061125 27870000.013999998569 3959988.049999951851 60421.083595765 2024-04-21T02:00:22.674096+00:00 19994330.273999929428 28999999.960999969393 27869999.986000001431 3960092.996000051033 60421.083607241 2024-04-21T02:00:23.665599+00:00 19994330.274999979883 28999999.993999961764 27869999.960000008345 3957704.040999948978 60421.083618900 2024-04-21T02:00:24.672974+00:00 19994330.272999998182 29000000.000000000000 27870000.034000009298 3958574.936000049114 60421.083630370 2024-04-21T02:00:25.663981+00:00 19994330.277000069618 29000000.013000011444 27869999.955999970436 3957671.048999965191 60421.083642030 2024-04-21T02:00:26.671358+00:00 19994330.276999950409 28999999.986999988556 27870000.040000021458 3956445.003000020981 60421.083653499 2024-04-21T02:00:27.662363+00:00 19994330.278000000864 29000000.003000020981 27869999.923999968916 3957705.944999992847 60421.083665159 2024-04-21T02:00:28.669739+00:00 19994330.276000019163 29000000.021000031382 27870000.075000051409 3961096.958999990951 60421.083676813 2024-04-21T02:00:29.676618+00:00 19994330.272999998182 28999999.983999971300 27869999.993999961764 3962426.093999981880 60421.083688288 2024-04-21T02:00:30.668121+00:00 19994330.276000019163 29000000.013000011444 27870000.007000029087 3960395.928000032902 60421.083699948 2024-04-21T02:00:31.675496+00:00 19994330.278000000864 28999999.985000010580 27869999.935999989510 3960416.039000033867 60421.083711418 2024-04-21T02:00:32.666504+00:00 19994330.278000000864 28999999.985000010580 27870000.073000010103 3956784.918999909889 60421.083723078 2024-04-21T02:00:33.673878+00:00 19994330.272999998182 29000000.016999959946 27870000.009999990463 3958190.166000009049 60421.083734547 2024-04-21T02:00:34.664886+00:00 19994330.274999979883 29000000.009999990463 27869999.971999999136 3957341.850000023842 60421.083746207 2024-04-21T02:00:35.672261+00:00 19994330.278000000864 28999999.983000040054 27870000.004000011832 3958049.082000017166 60421.083757683 2024-04-21T02:00:36.663764+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3950459.003999948967 60421.083769336 2024-04-21T02:00:37.670643+00:00 19994330.271999999881 28999999.968999978155 27869999.995999928564 3957243.002000092994 60421.083780806 2024-04-21T02:00:38.661651+00:00 19994330.276999998838 29000000.034000001848 27870000.004000071436 3960297.888999938965 60421.083792466 2024-04-21T02:00:39.669026+00:00 19994330.278000000864 28999999.980000000447 27869999.995000001043 3957359.101999998093 60421.083804125 2024-04-21T02:00:40.676401+00:00 19994330.277000010014 29000000.030000001192 27870000.013999938965 3953493.932999968994 60421.083815595 2024-04-21T02:00:41.667408+00:00 19994330.269999980927 28999999.950999990106 27870000.001999970526 3958958.071000099182 60421.083827254 2024-04-21T02:00:42.674783+00:00 19994330.278000030667 29000000.046000018716 27869999.962000008672 3960546.985999941826 60421.083838725 2024-04-21T02:00:43.665790+00:00 19994330.278000000864 28999999.982999980450 27870000.052999969572 3956806.026999949943 60421.083850384 2024-04-21T02:00:44.673166+00:00 19994330.274999979883 29000000.032999988645 27869999.989000078291 3956363.988000034820 60421.083861860 2024-04-21T02:00:45.664669+00:00 19994330.277000010014 28999999.975000020117 27869999.995999928564 3960981.901000022888 60421.083873513 2024-04-21T02:00:46.671548+00:00 19994330.275999989361 29000000.018999990076 27869999.975000020117 3958778.050999999046 60421.083884983 2024-04-21T02:00:47.662555+00:00 19994330.274000018835 28999999.967000011355 27870000.021000031382 3958189.011999965180 60421.083896643 2024-04-21T02:00:48.669931+00:00 19994330.275999989361 29000000.037000000477 27870000.034999970347 3958364.902999997139 60421.083908118 2024-04-21T02:00:49.661434+00:00 19994330.276000019163 28999999.977000001818 27870000.004000071436 3956545.077000021935 60421.083919772 2024-04-21T02:00:50.668313+00:00 19994330.278999980539 29000000.008999999613 27869999.977999929339 3954388.016999959946 60421.083931432 2024-04-21T02:00:51.675688+00:00 19994330.273999989033 28999999.990000009537 27870000.017000079155 3962931.158000112046 60421.083942901 2024-04-21T02:00:52.666696+00:00 19994330.276000019163 28999999.995999988168 27869999.952999949455 3953922.882999897003 60421.083954561 2024-04-21T02:00:53.674070+00:00 19994330.274999979883 29000000.000000000000 27870000.044000029564 3958444.935999989975 60421.083966031 2024-04-21T02:00:54.665078+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3959224.118000030983 60421.083977690 2024-04-21T02:00:55.672453+00:00 19994330.274999979883 29000000.004999998957 27870000.011999998242 3959788.004000068177 60421.083989166 2024-04-21T02:00:56.663956+00:00 19994330.276000019163 28999999.992999970913 27869999.962000001222 3963679.830999969970 60421.084000820 2024-04-21T02:00:57.670835+00:00 19994330.275000039488 29000000.006000038236 27870000.011999990791 3955352.060999989975 60421.084012296 2024-04-21T02:00:58.662339+00:00 19994330.276999950409 28999999.973999980837 27869999.938999999315 3957527.036999940872 60421.084023949 2024-04-21T02:00:59.669218+00:00 19994330.275000039488 29000000.012000080198 27869999.988000009209 3953625.989000082016 60421.084035609 2024-04-21T02:01:00.676593+00:00 19994330.278000000864 29000000.003999948502 27870000.039000000805 3956206.100000023842 60421.084047085 2024-04-21T02:01:01.668096+00:00 19994330.275999959558 29000000.024999979883 27870000.016999989748 3960509.923999906052 60421.084058738 2024-04-21T02:01:02.674975+00:00 19994330.274999979883 28999999.963000059128 27870000.031000021845 3958044.950000048149 60421.084070214 2024-04-21T02:01:03.666479+00:00 19994330.276000019163 29000000.004999998957 27869999.917999979109 3956676.055999993812 60421.084081868 2024-04-21T02:01:04.673358+00:00 19994330.277000069618 29000000.000000000000 27870000.037999991328 3961240.901000022888 60421.084093343 2024-04-21T02:01:05.664861+00:00 19994330.273999929428 28999999.010999921709 27870000.029000040144 3954642.995000004768 60421.084104997 2024-04-21T02:01:06.671739+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3955999.102999926079 60421.084116473 2024-04-21T02:01:07.663243+00:00 19994330.278000000864 29000000.009999990463 27869999.978999968618 3954601.000000000000 60421.084128132 2024-04-21T02:01:08.670618+00:00 19994330.279000040144 28999999.977000001818 27869999.980000019073 3958426.910000085831 60421.084139602 2024-04-21T02:01:09.661626+00:00 19994330.274000048637 29000000.016000028700 27870000.006999969482 3959628.074999928009 60421.084151261 2024-04-21T02:01:10.669001+00:00 19994330.272999998182 29000000.009000059217 27870000.048000041395 3955995.971000074875 60421.084162915 2024-04-21T02:01:11.675882+00:00 19994330.275999899954 28999999.972999930382 27869999.946999970824 3958071.037999988068 60421.084174391 2024-04-21T02:01:12.667383+00:00 19994330.278000000864 28999999.998000029474 27870000.063000019640 3960826.987999916077 60421.084186045 2024-04-21T02:01:13.674262+00:00 19994330.276000019163 29000000.055999990553 27869999.949999991804 3958665.064000010025 60421.084197520 2024-04-21T02:01:14.665766+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3953806.851999998093 60421.084209174 2024-04-21T02:01:15.672645+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3956975.113000034820 60421.084220650 2024-04-21T02:01:16.664148+00:00 19994330.274999979883 28999999.978999998420 27869999.972999930382 3957249.960999966133 60421.084232309 2024-04-21T02:01:17.671523+00:00 19994330.277000069618 29000000.028000000864 27870000.041000008583 3958840.129000068177 60421.084243779 2024-04-21T02:01:18.662531+00:00 19994330.278000000864 28999999.962000001222 27869999.963999990374 3960039.889999986161 60421.084255439 2024-04-21T02:01:19.669906+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3955983.021000028122 60421.084266908 2024-04-21T02:01:20.660913+00:00 19994330.274999979883 28999999.001000020653 27870000.011000040919 3958958.924000024796 60421.084278568 2024-04-21T02:01:21.668288+00:00 19994330.272999998182 29000000.011999990791 27870000.014999989420 3958663.006999969017 60421.084290222 2024-04-21T02:01:22.675167+00:00 19994330.278000000864 29000000.021999981254 27870000.060999989510 3958786.988999962807 60421.084301698 2024-04-21T02:01:23.666670+00:00 19994330.277000069618 28999999.992000009865 27869999.912999991328 3957050.027000070084 60421.084313351 2024-04-21T02:01:24.673550+00:00 19994330.272999998182 29000000.006999969482 27870000.036000009626 3949944.056999921799 60421.084324827 2024-04-21T02:01:25.665053+00:00 19994330.274999979883 29000000.004999998957 27869999.983000040054 3956051.927000045776 60421.084336487 2024-04-21T02:01:26.672428+00:00 19994330.278999920934 28999999.984000030905 27870000.049000021070 3953752.990999937057 60421.084347956 2024-04-21T02:01:27.663436+00:00 19994330.274000048637 29000000.018999990076 27869999.990999940783 3955615.019000052940 60421.084359616 2024-04-21T02:01:28.670811+00:00 19994330.278000000864 28999999.970000028610 27869999.963999990374 3956689.000999927986 60421.084371086 2024-04-21T02:01:29.661818+00:00 19994330.272999998182 28999999.984999950975 27869999.985000010580 3958143.963000059128 60421.084382745 2024-04-21T02:01:30.669193+00:00 19994330.278999999166 29000000.017000019550 27870000.046000000089 3954236.087999939919 60421.084394215 2024-04-21T02:01:31.660200+00:00 19994330.276999998838 29000000.000999990851 27869999.914000030607 3961954.097000002861 60421.084405875 2024-04-21T02:01:32.667575+00:00 19994330.276000011712 28999999.989000018686 27870000.042999979109 3955194.908000112046 60421.084417528 2024-04-21T02:01:33.674455+00:00 19994330.272999998182 29000000.002000030130 27870000.008000019938 3959546.967999935150 60421.084429004 2024-04-21T02:01:34.665958+00:00 19994330.278000000864 29000000.001999970526 27870000.032999999821 3953837.024999976158 60421.084440663 2024-04-21T02:01:35.673333+00:00 19994330.274000000209 29000000.008999940008 27869999.996999990195 3957914.919000030030 60421.084452134 2024-04-21T02:01:36.664340+00:00 19994330.275999989361 29000000.026000019163 27869999.989000011235 3959500.085000038147 60421.084463793 2024-04-21T02:01:37.671715+00:00 19994330.280999988317 28999999.967000011355 27870000.019999999553 3958553.962999939919 60421.084475263 2024-04-21T02:01:38.662722+00:00 19994330.272999998182 29000000.027000069618 27870000.013999998569 3958391.980000019073 60421.084486922 2024-04-21T02:01:39.670098+00:00 19994330.274000018835 28999999.994999889284 27869999.974999990314 3956517.075999975204 60421.084498398 2024-04-21T02:01:40.661601+00:00 19994330.275999989361 28999999.974000100046 27869999.987000018358 3958914.940000057220 60421.084510052 2024-04-21T02:01:41.668480+00:00 19994330.278000000864 28999999.995999928564 27869999.981999989599 3959874.038999915123 60421.084521711 2024-04-21T02:01:42.675855+00:00 19994330.274999979883 29000000.012000080198 27870000.021000001580 3959869.914000033867 60421.084533187 2024-04-21T02:01:43.667358+00:00 19994330.277000010014 28999999.984999898821 27870000.005999978632 3953445.027000070084 60421.084544841 2024-04-21T02:01:44.674238+00:00 19994330.273999989033 29000000.021000031382 27869999.953999999911 3956477.055999993812 60421.084556316 2024-04-21T02:01:45.665740+00:00 19994330.277000010014 28999999.971999999136 27870000.032000008970 3953823.996999979019 60421.084567970 2024-04-21T02:01:46.672620+00:00 19994330.272000011057 29000000.049000021070 27869999.986000001431 3956751.024999976158 60421.084579446 2024-04-21T02:01:47.664123+00:00 19994330.280000030994 28999999.985999941826 27869999.981999989599 3961186.018000007141 60421.084591106 2024-04-21T02:01:48.671498+00:00 19994330.276999950409 29000000.018000010401 27870000.067000031471 3959559.866999983788 60421.084602575 2024-04-21T02:01:49.662506+00:00 19994330.278000000864 28999999.958999991417 27869999.936999980360 3959230.042000054847 60421.084614235 2024-04-21T02:01:50.669881+00:00 19994330.274000048637 28999999.981000069529 27870000.026000019163 3955153.950999975204 60421.084625711 2024-04-21T02:01:51.661386+00:00 19994330.273999989033 29000000.039999961853 27870000.028999980539 3959560.051999927033 60421.084637364 2024-04-21T02:01:52.668263+00:00 19994330.275999959558 28999999.993000000715 27869999.931999981403 3955218.960000038147 60421.084649024 2024-04-21T02:01:53.675638+00:00 19994330.277000010014 28999999.975999999791 27870000.017000079155 3954012.013000010978 60421.084660499 2024-04-21T02:01:54.667142+00:00 19994330.276000019163 29000000.021000001580 27870000.043999910355 3959997.991999983788 60421.084672153 2024-04-21T02:01:55.674021+00:00 19994330.278999980539 29000000.002000000328 27869999.965000029653 3957038.018000007141 60421.084683629 2024-04-21T02:01:56.665524+00:00 19994330.271999958903 28999999.980000000447 27869999.993000030518 3960238.172000051010 60421.084695282 2024-04-21T02:01:57.672403+00:00 19994330.276000019163 29000000.035000000149 27870000.023999929428 3954636.796999930870 60421.084706758 2024-04-21T02:01:58.663906+00:00 19994330.277000069618 29000000.011000011116 27870000.037000060081 3956357.002000092994 60421.084718417 2024-04-21T02:01:59.671281+00:00 19994330.279999971390 28999999.996999979019 27869999.957999940962 3954950.081999897957 60421.084729888 2024-04-21T02:02:00.662289+00:00 19994330.271999958903 28999999.986000031233 27870000.018000010401 3958328.057000041008 60421.084741547 2024-04-21T02:02:01.669664+00:00 19994330.276000019163 28999999.960999969393 27869999.980000019073 3958727.967000008095 60421.084753017 2024-04-21T02:02:02.660671+00:00 19994330.276000019163 29000000.028000000864 27869999.955999970436 3958503.921000003815 60421.084764676 2024-04-21T02:02:03.668046+00:00 19994330.274999979883 29000000.006000038236 27870000.060000058264 3959196.988000034820 60421.084776330 2024-04-21T02:02:04.674925+00:00 19994330.276000019163 29000000.018999990076 27869999.998999949545 3958705.055999993812 60421.084787806 2024-04-21T02:02:05.666429+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3957298.044999957085 60421.084799460 2024-04-21T02:02:06.673308+00:00 19994330.278000000864 29000000.009999990463 27869999.989000078291 3956889.978999971878 60421.084810935 2024-04-21T02:02:07.664811+00:00 19994330.272999998182 28999999.994000021368 27869999.971999999136 3960584.965000032913 60421.084822595 2024-04-21T02:02:08.672186+00:00 19994330.276999950409 28999999.987999979407 27870000.074999928474 3962553.968999981880 60421.084834065 2024-04-21T02:02:09.663193+00:00 19994330.274000048637 29000000.020000040531 27869999.981999989599 3964258.988000034820 60421.084845724 2024-04-21T02:02:10.670569+00:00 19994330.274999979883 28999999.996999979019 27869999.971999999136 3961093.011000037193 60421.084857194 2024-04-21T02:02:11.661576+00:00 19994330.277000069618 28999999.993000030518 27870000.034000039101 3957614.929999948014 60421.084868853 2024-04-21T02:02:12.668951+00:00 19994330.278999920934 29000000.003999948502 27869999.938999999315 3962309.077000021935 60421.084880324 2024-04-21T02:02:13.659958+00:00 19994330.272999998182 28999999.985000010580 27870000.002000000328 3958397.074999928009 60421.084891983 2024-04-21T02:02:14.667333+00:00 19994330.274000048637 29000000.037999991328 27870000.059000011533 3958691.052000045776 60421.084903637 2024-04-21T02:02:15.674213+00:00 19994330.274999979883 28999999.957000020891 27869999.974999990314 3963484.843000053894 60421.084915113 2024-04-21T02:02:16.665716+00:00 19994330.279000040144 28999999.998999949545 27869999.956000018865 3962330.016999959946 60421.084926772 2024-04-21T02:02:17.673091+00:00 19994330.278000000864 29000000.042000059038 27870000.056999981403 3958199.125999927986 60421.084938242 2024-04-21T02:02:18.664098+00:00 19994330.275999899954 28999999.970999959856 27869999.956000000238 3962301.921000003815 60421.084949901 2024-04-21T02:02:19.671473+00:00 19994330.275000099093 29000000.017000079155 27869999.992000009865 3962213.075000048149 60421.084961371 2024-04-21T02:02:20.662480+00:00 19994330.272999998182 28999999.986999988556 27870000.030000001192 3958317.955000042915 60421.084973031 2024-04-21T02:02:21.669856+00:00 19994330.275999899954 28999999.983999971300 27870000.030999988317 3964576.990000010002 60421.084984501 2024-04-21T02:02:22.660863+00:00 19994330.277000069618 29000000.011000040919 27869999.944999989122 3959614.019999980927 60421.084996160 2024-04-21T02:02:23.668238+00:00 19994330.278000000864 28999999.998999949545 27870000.000000000000 3958794.031000018120 60421.085007636 2024-04-21T02:02:24.659741+00:00 19994330.275999989361 29000000.006999969482 27870000.000000000000 3960397.902999997139 60421.085019290 2024-04-21T02:02:25.666621+00:00 19994330.275000009686 28999999.986999988556 27870000.030000030994 3961129.004999995232 60421.085030949 2024-04-21T02:02:26.673995+00:00 19994330.275999989361 29000000.020000100136 27870000.008999999613 3964296.054999948014 60421.085042419 2024-04-21T02:02:27.665003+00:00 19994330.277000010014 29000000.000000000000 27869999.970999959856 3956621.919000030030 60421.085054079 2024-04-21T02:02:28.672377+00:00 19994330.276000011712 29000000.004999998957 27870000.012000020593 3957420.968999981880 60421.085065548 2024-04-21T02:02:29.663385+00:00 19994330.275999989361 28999999.991999998689 27869999.971000019461 3954067.111999989022 60421.085077208 2024-04-21T02:02:30.670761+00:00 19994330.275999989361 28999999.980000000447 27870000.019999980927 3957941.042000054847 60421.085088678 2024-04-21T02:02:31.661768+00:00 19994330.275000009686 29000000.015000000596 27870000.002999961376 3955459.951999903191 60421.085100337 2024-04-21T02:02:32.669143+00:00 19994330.273999989033 29000000.006999999285 27869999.962000008672 3955848.063000082970 60421.085111813 2024-04-21T02:02:33.660646+00:00 19994330.278000000864 29000000.002999991179 27870000.017000079155 3955566.947000027169 60421.085123467 2024-04-21T02:02:34.667525+00:00 19994330.279000010341 28999999.987000018358 27870000.031999949366 3956475.837999939919 60421.085135126 2024-04-21T02:02:35.674901+00:00 19994330.276000019163 28999999.991000000387 27869999.975000020117 3960441.175999999046 60421.085146596 2024-04-21T02:02:36.665908+00:00 19994330.273999989033 29000000.012999981642 27870000.018000010401 3955824.917999982834 60421.085158255 2024-04-21T02:02:37.673283+00:00 19994330.273999989033 28999999.990000009537 27870000.016999959946 3959958.049000024796 60421.085169731 2024-04-21T02:02:38.664786+00:00 19994330.272999998182 28999999.988999988884 27869999.963999990374 3958941.889999986161 60421.085181385 2024-04-21T02:02:39.671665+00:00 19994330.278000000864 29000000.025000039488 27870000.042999979109 3960332.121000051033 60421.085192861 2024-04-21T02:02:40.663169+00:00 19994330.278999980539 29000000.010999981314 27869999.957000020891 3960038.975999950897 60421.085204515 2024-04-21T02:02:41.670048+00:00 19994330.277000010014 29000000.000999990851 27870000.028000000864 3957439.950999975204 60421.085215990 2024-04-21T02:02:42.661551+00:00 19994330.273999989033 28999999.977999988943 27870000.001999970526 3959964.086000084877 60421.085227650 2024-04-21T02:02:43.668926+00:00 19994330.273999989033 29000000.013999998569 27869999.996000051498 3953304.956999897957 60421.085239120 2024-04-21T02:02:44.659933+00:00 19994330.277000010014 29000000.018999990076 27869999.996000051498 3958846.986000061035 60421.085250779 2024-04-21T02:02:45.667308+00:00 19994330.276000019163 28999999.974000040442 27870000.011999960989 3957573.935999989975 60421.085262433 2024-04-21T02:02:46.674187+00:00 19994330.278999980539 28999999.967999991030 27869999.957000020891 3961052.978999999817 60421.085273908 2024-04-21T02:02:47.665691+00:00 19994330.273999989033 29000000.020999971777 27870000.013000011444 3960857.109999998938 60421.085285568 2024-04-21T02:02:48.673066+00:00 19994330.275000039488 28999999.986000061035 27870000.018999930471 3958365.990000000224 60421.085297038 2024-04-21T02:02:49.664073+00:00 19994330.273999929428 29000000.023999929428 27869999.995000001043 3959769.976999999955 60421.085308697 2024-04-21T02:02:50.671449+00:00 19994330.280000090599 29000000.017000079155 27870000.014999989420 3965037.948999999091 60421.085320167 2024-04-21T02:02:51.662456+00:00 19994330.273999929428 28999999.971999999136 27869999.984999999404 3958789.094000000972 60421.085331826 2024-04-21T02:02:52.669831+00:00 19994330.277000069618 28999999.992999911308 27870000.003999989480 3960650.922000002116 60421.085343302 2024-04-21T02:02:53.661333+00:00 19994330.278000000864 29000000.037999991328 27869999.981000009924 3962471.964999999851 60421.085354962 2024-04-21T02:02:54.668709+00:00 19994330.273999929428 28999999.990000009537 27870000.008000001311 3961301.199999998789 60421.085366432 2024-04-21T02:02:55.659716+00:00 19994330.272000070661 29000000.021000031382 27870000.019000008702 3961328.939000003040 60421.085378091 2024-04-21T02:02:56.667092+00:00 19994330.278999920934 28999999.971999999136 27870000.000000000000 3963085.975999996066 60421.085389745 2024-04-21T02:02:57.673971+00:00 19994330.276000019163 28999999.960999969393 27869999.943999979645 3960010.928999998141 60421.085401221 2024-04-21T02:02:58.665474+00:00 19994330.278000000864 29000000.052000049502 27870000.045000020415 3960390.032999999821 60421.085412874 2024-04-21T02:02:59.672353+00:00 19994330.276000019163 29000000.003000020981 27869999.937000010163 3955468.034000001848 60421.085424350 2024-04-21T02:03:00.663857+00:00 19994330.274999979883 28999999.970999959856 27870000.059000018984 3955549.949000000954 60421.085436004 2024-04-21T02:03:01.670736+00:00 19994330.276000019163 29000000.007000088692 27870000.035999950022 3954361.994999996852 60421.085447480 2024-04-21T02:03:02.662238+00:00 19994330.274999979883 29000000.021999958903 27870000.022999998182 3961521.110000006855 60421.085459133 2024-04-21T02:03:03.669118+00:00 19994330.279999971390 28999999.988000039011 27869999.951000031084 3952355.855999990832 60421.085470609 2024-04-21T02:03:04.660621+00:00 19994330.275000099093 28999999.962999939919 27870000.022000011057 3957973.122000008821 60421.085482269 2024-04-21T02:03:05.667997+00:00 19994330.275999899954 29000000.001999970526 27869999.964999970049 3958246.972000002861 60421.085493738 2024-04-21T02:03:06.659003+00:00 19994330.272999998182 29000000.010999999940 27870000.041000008583 3956587.939999998081 60421.085505398 2024-04-21T02:03:07.666379+00:00 19994330.277000069618 29000000.019999999553 27869999.958999991417 3956441.041999996174 60421.085517052 2024-04-21T02:03:08.673258+00:00 19994330.274999979883 29000000.006999999285 27870000.019999980927 3954661.015000001062 60421.085528527 2024-04-21T02:03:09.664761+00:00 19994330.276999950409 28999999.973000001162 27869999.982000049204 3953403.917999998201 60421.085540187 2024-04-21T02:03:10.672136+00:00 19994330.277000069618 29000000.046000000089 27869999.957999940962 3959037.057999997865 60421.085551657 2024-04-21T02:03:11.663144+00:00 19994330.274999979883 28999999.982999980450 27870000.027000069618 3959286.012000008952 60421.085563316 2024-04-21T02:03:12.670519+00:00 19994330.274999979883 29000000.002000000328 27870000.003999948502 3965969.075999990106 60421.085574792 2024-04-21T02:03:13.662022+00:00 19994330.274999979883 28999999.985000010580 27870000.055999990553 3956431.777000010014 60421.085586445 2024-04-21T02:03:14.668901+00:00 19994330.278000000864 28999999.983000010252 27869999.935999989510 3957334.073999986053 60421.085597921 2024-04-21T02:03:15.660405+00:00 19994330.275000099093 29000000.005999978632 27870000.016999959946 3960425.106000006199 60421.085609581 2024-04-21T02:03:16.667780+00:00 19994330.280000001192 28999999.982999980450 27870000.002000089735 3957979.966000006068 60421.085621051 2024-04-21T02:03:17.658787+00:00 19994330.271999999881 29000000.050000008196 27870000.031999949366 3961849.906999989878 60421.085632710 2024-04-21T02:03:18.666162+00:00 19994330.276000000536 28999999.958999991417 27869999.995000001043 3957351.087999999989 60421.085644364 2024-04-21T02:03:19.673041+00:00 19994330.276000000536 29000000.021000031382 27870000.013000011444 3956294.028999999166 60421.085655840 2024-04-21T02:03:20.664544+00:00 19994330.275000009686 29000000.022999998182 27869999.963000059128 3955761.062999994028 60421.085667493 2024-04-21T02:03:21.671423+00:00 19994330.276999998838 28999999.963999990374 27869999.981999989599 3956333.862000017893 60421.085678969 2024-04-21T02:03:22.662927+00:00 19994330.278000000864 29000000.040000021458 27870000.048999909312 3959603.004000008106 60421.085690629 2024-04-21T02:03:23.670302+00:00 19994330.272999998182 28999999.967000011355 27869999.973000049591 3953444.007999985944 60421.085702098 2024-04-21T02:03:24.661309+00:00 19994330.275999989361 29000000.002999961376 27869999.985999941826 3954139.993999987841 60421.085713758 2024-04-21T02:03:25.668683+00:00 19994330.275000009686 29000000.018000010401 27870000.004000071436 3957400.105000019073 60421.085725228 2024-04-21T02:03:26.659692+00:00 19994330.277000010014 28999999.986999988556 27870000.019999980927 3960018.940999985207 60421.085736888 2024-04-21T02:03:27.667067+00:00 19994330.276999980211 29000000.004000071436 27869999.998999949545 3957038.099999994040 60421.085748541 2024-04-21T02:03:28.673946+00:00 19994330.277000010014 28999999.961999889463 27869999.968000050634 3957260.945000023115 60421.085760017 2024-04-21T02:03:29.665449+00:00 19994330.275999989361 29000000.048000101000 27870000.013000000268 3956456.912999988068 60421.085771676 2024-04-21T02:03:30.672824+00:00 19994330.272999998182 28999999.996999979019 27870000.035999998450 3959517.053999990225 60421.085783152 2024-04-21T02:03:31.664328+00:00 19994330.278000000864 28999999.991999980062 27869999.923999991268 3955781.889000027906 60421.085794806 2024-04-21T02:03:32.671207+00:00 19994330.276000019163 29000000.001000050455 27870000.043999999762 3955828.027999997139 60421.085806281 2024-04-21T02:03:33.662710+00:00 19994330.278999980539 29000000.000000000000 27869999.958999991417 3956488.044999986887 60421.085817941 2024-04-21T02:03:34.670085+00:00 19994330.274999979883 29000000.001999970526 27870000.033000018448 3962148.985000013839 60421.085829411 2024-04-21T02:03:35.661092+00:00 19994330.274000048637 28999999.967000011355 27870000.033999979496 3959734.065999985207 60421.085841070 2024-04-21T02:03:36.668467+00:00 19994330.274999979883 29000000.038999918848 27870000.006999999285 3961330.969999998808 60421.085852546 2024-04-21T02:03:37.659971+00:00 19994330.276000019163 28999999.997000098228 27869999.974000010639 3960855.967000008095 60421.085864200 2024-04-21T02:03:38.666850+00:00 19994330.275999959558 28999999.985000010580 27869999.968999978155 3962270.016000003088 60421.085875859 2024-04-21T02:03:39.674225+00:00 19994330.277000010014 29000000.021999958903 27870000.050000008196 3962109.032999991905 60421.085887329 2024-04-21T02:03:40.665232+00:00 19994330.277000010014 28999999.975999951363 27869999.966000020504 3958324.090000004042 60421.085898988 2024-04-21T02:03:41.672608+00:00 19994330.276000019163 29000000.019000049680 27870000.019999980927 3959959.956999986898 60421.085910459 2024-04-21T02:03:42.663615+00:00 19994330.272000011057 28999999.986999988556 27870000.000999990851 3958892.959000021219 60421.085922118 2024-04-21T02:03:43.670990+00:00 19994330.280999898911 29000000.013000000268 27869999.979000028223 3957944.031999974977 60421.085933588 2024-04-21T02:03:44.661999+00:00 19994330.274000048637 28999999.986999999732 27869999.996999979019 3955209.955999999773 60421.085945247 2024-04-21T02:03:45.669372+00:00 19994330.276999950409 29000000.004000000656 27870000.034000039101 3965511.978000015020 60421.085956717 2024-04-21T02:03:46.660380+00:00 19994330.276000019163 28999999.995999988168 27869999.991000000387 3959366.993999987841 60421.085968377 2024-04-21T02:03:47.667755+00:00 19994330.274000048637 29000000.005000010133 27870000.016999959946 3959854.006999998819 60421.085979852 2024-04-21T02:03:48.659258+00:00 19994330.276999950409 28999999.986999988556 27869999.934000018984 3960828.946999996901 60421.085991506 2024-04-21T02:03:49.666137+00:00 19994330.276000019163 28999999.996000021696 27870000.054000020027 3959619.028000026941 60421.086003166 2024-04-21T02:03:50.673512+00:00 19994330.276000019163 29000000.002999991179 27870000.005999919027 3957023.024999976158 60421.086014636 2024-04-21T02:03:51.664519+00:00 19994330.276999950409 29000000.014999989420 27869999.949000000954 3958403.967000008095 60421.086026295 2024-04-21T02:03:52.671895+00:00 19994330.276000019163 28999999.971000019461 27870000.049000021070 3955639.937000005972 60421.086037771 2024-04-21T02:03:53.663398+00:00 19994330.274000048637 28999999.989000018686 27869999.935999989510 3955535.131000012159 60421.086049424 2024-04-21T02:03:54.670277+00:00 19994330.276000019163 29000000.043999969959 27870000.001000050455 3958445.941999971867 60421.086060900 2024-04-21T02:03:55.661781+00:00 19994330.279999971390 28999999.993000030518 27870000.052999969572 3956606.088999987114 60421.086072554 2024-04-21T02:03:56.668659+00:00 19994330.273999929428 28999999.993999961764 27870000.001999970526 3958657.913000047207 60421.086084030 2024-04-21T02:03:57.660163+00:00 19994330.276000019163 29000000.020000040531 27870000.018000010401 3958189.981000006199 60421.086095689 2024-04-21T02:03:58.667538+00:00 19994330.274999979883 28999999.975999951363 27869999.930000070482 3956977.107999979984 60421.086107159 2024-04-21T02:03:59.658545+00:00 19994330.275000099093 29000000.001000050455 27870000.014999989420 3957443.703000009060 60421.086118818 2024-04-21T02:04:00.665920+00:00 19994330.275999899954 29000000.015999969095 27870000.016000028700 3958415.227999985218 60421.086130472 2024-04-21T02:04:01.672799+00:00 19994330.275000099093 28999999.991999980062 27869999.988999959081 3956031.056999980938 60421.086141948 2024-04-21T02:04:02.664303+00:00 19994330.281999949366 29000000.018000010401 27870000.011999960989 3953054.962999999989 60421.086153602 2024-04-21T02:04:03.671182+00:00 19994330.271999958903 28999999.983000040054 27870000.003000020981 3956548.930000007153 60421.086165078 2024-04-21T02:04:04.662685+00:00 19994330.274000048637 29000000.004999998957 27870000.034999970347 3957800.083999990951 60421.086176731 2024-04-21T02:04:05.669564+00:00 19994330.276000019163 29000000.003999948502 27870000.018000010401 3954829.984000027180 60421.086188207 2024-04-21T02:04:06.661067+00:00 19994330.279999971390 28999999.985000010580 27869999.996000051498 3957525.969999969006 60421.086199866 2024-04-21T02:04:07.668443+00:00 19994330.272999998182 28999999.971999999136 27869999.911000009626 3957931.002000033855 60421.086211336 2024-04-21T02:04:08.659450+00:00 19994330.279000040144 29000000.021999958903 27870000.010999999940 3961417.997999966145 60421.086222996 2024-04-21T02:04:09.666825+00:00 19994330.273999929428 29000000.013000011444 27870000.070000000298 3955650.961000024807 60421.086234466 2024-04-21T02:04:10.657832+00:00 19994330.274999998510 28999999.986000061035 27869999.930999990553 3962723.194999992847 60421.086246125 2024-04-21T02:04:11.665207+00:00 19994330.276999998838 29000000.004999998957 27870000.059000000358 3955667.736999989022 60421.086257779 2024-04-21T02:04:12.672087+00:00 19994330.274000000209 28999999.985000010580 27869999.989999990910 3957198.127000033855 60421.086269254 2024-04-21T02:04:13.663589+00:00 19994330.280000001192 28999999.026999950409 27869999.969999998808 3957952.038999975193 60421.086280914 2024-04-21T02:04:14.670965+00:00 19994330.274000000209 28999999.986000061035 27869999.981000009924 3956156.055999993812 60421.086292384 2024-04-21T02:04:15.661972+00:00 19994330.275999989361 29000000.000999931246 27870000.004999998957 3952977.961000024807 60421.086304043 2024-04-21T02:04:16.669347+00:00 19994330.274000000209 28999999.970000028610 27870000.027000010014 3952915.973999977112 60421.086315514 2024-04-21T02:04:17.660355+00:00 19994330.275999989361 29000000.006999969482 27869999.995999988168 3960269.930999993812 60421.086327173 2024-04-21T02:04:18.667730+00:00 19994330.279000010341 29000000.029000040144 27869999.995000001043 3957575.108000040054 60421.086338649 2024-04-21T02:04:19.659233+00:00 19994330.275999989361 29000000.000000000000 27869999.959999978542 3954818.840999960899 60421.086350308 2024-04-21T02:04:20.666608+00:00 19994330.277000010014 29000000.004999998957 27870000.084000051022 3955837.129000008106 60421.086361778 2024-04-21T02:04:21.657615+00:00 19994330.271999981254 28999999.971000000834 27869999.954999979585 3953836.045000017155 60421.086373437 2024-04-21T02:04:22.664991+00:00 19994330.275999989361 29000000.032999988645 27870000.043999969959 3951599.953000009060 60421.086385091 2024-04-21T02:04:23.671870+00:00 19994330.278999980539 29000000.003000009805 27869999.952000018209 3953031.928999959957 60421.086396567 2024-04-21T02:04:24.663373+00:00 19994330.274000048637 28999999.977000001818 27870000.027000010014 3954752.064999998081 60421.086408220 2024-04-21T02:04:25.670252+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3955000.998000026215 60421.086419696 2024-04-21T02:04:26.661755+00:00 19994330.279000040144 29000000.009999990463 27869999.968999978155 3957060.981999992859 60421.086431356 2024-04-21T02:04:27.669131+00:00 19994330.272999998182 28999999.993000000715 27870000.032000061125 3952875.982999979984 60421.086442831 2024-04-21T02:04:28.660634+00:00 19994330.274999979883 29000000.018000010401 27870000.016999959946 3952745.010000050068 60421.086454485 2024-04-21T02:04:29.667513+00:00 19994330.277000010014 29000000.009999990463 27869999.996999979019 3950929.950999975204 60421.086465961 2024-04-21T02:04:30.659016+00:00 19994330.273999989033 28999999.991000000387 27870000.006000038236 3954223.040000020992 60421.086477621 2024-04-21T02:04:31.666391+00:00 19994330.278999980539 29000000.000000000000 27869999.960999969393 3954794.030999958981 60421.086489274 2024-04-21T02:04:32.673271+00:00 19994330.276000019163 29000000.004999998957 27870000.024999979883 3955552.988000034820 60421.086500750 2024-04-21T02:04:33.664774+00:00 19994330.274999979883 29000000.004000011832 27870000.008000019938 3954840.946999967098 60421.086512404 2024-04-21T02:04:34.671652+00:00 19994330.275000039488 28999999.970000028610 27870000.009000059217 3955078.058000028133 60421.086523873 2024-04-21T02:04:35.662660+00:00 19994330.277000010014 29000000.028999980539 27869999.987999919802 3952277.931999980938 60421.086535533 2024-04-21T02:04:36.670035+00:00 19994330.274999920279 28999999.977000001818 27869999.978999968618 3955937.929000020027 60421.086547003 2024-04-21T02:04:37.661043+00:00 19994330.278000120074 29000000.018999990076 27869999.958000060171 3955633.083999990951 60421.086558662 2024-04-21T02:04:38.668418+00:00 19994330.276999950409 28999999.991000059992 27870000.102000001818 3957270.981999992859 60421.086570138 2024-04-21T02:04:39.659921+00:00 19994330.274999979883 28999999.973999980837 27869999.983999971300 3956610.089999973774 60421.086581797 2024-04-21T02:04:40.667296+00:00 19994330.274000048637 29000000.011999960989 27869999.924000021070 3959293.992000042927 60421.086593268 2024-04-21T02:04:41.658303+00:00 19994330.276000019163 28999999.986000061035 27870000.026999950409 3955092.015999972820 60421.086604927 2024-04-21T02:04:42.665679+00:00 19994330.278000000864 29000000.025999899954 27869999.971000079066 3958109.986000000965 60421.086616580 2024-04-21T02:04:43.672558+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3953837.014999986161 60421.086628056 2024-04-21T02:04:44.664061+00:00 19994330.274000048637 29000000.012000080198 27870000.024999979883 3955222.953999996185 60421.086639710 2024-04-21T02:04:45.670940+00:00 19994330.275999899954 28999999.970999959856 27869999.978999968618 3959700.992000042927 60421.086651186 2024-04-21T02:04:46.662443+00:00 19994330.274000048637 29000000.029999971390 27870000.056000001729 3959038.962999999989 60421.086662845 2024-04-21T02:04:47.669819+00:00 19994330.276999950409 28999999.999000068754 27869999.949999999255 3951329.089999973774 60421.086674315 2024-04-21T02:04:48.660826+00:00 19994330.277000069618 29000000.009999990463 27870000.035000000149 3954457.915000020992 60421.086685975 2024-04-21T02:04:49.668201+00:00 19994330.276999950409 29000000.005999919027 27869999.996000010520 3956617.981999992859 60421.086697444 2024-04-21T02:04:50.659208+00:00 19994330.276000019163 28999999.973000049591 27869999.962999999523 3957104.135999978054 60421.086709104 2024-04-21T02:04:51.666583+00:00 19994330.271999958903 28999999.978000041097 27869999.958999991417 3957102.865000010002 60421.086720580 2024-04-21T02:04:52.658086+00:00 19994330.279000040144 29000000.044999960810 27870000.109000001103 3959770.998000026215 60421.086732233 2024-04-21T02:04:53.664966+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3959901.036000012886 60421.086743893 2024-04-21T02:04:54.672341+00:00 19994330.271999958903 28999999.982999920845 27869999.942000001669 3956682.954999982845 60421.086755363 2024-04-21T02:04:55.663348+00:00 19994330.277000069618 29000000.012000080198 27870000.066000010818 3956684.050000011921 60421.086767022 2024-04-21T02:04:56.670723+00:00 19994330.278000000864 28999999.990000009537 27870000.005999978632 3954369.007999957073 60421.086778498 2024-04-21T02:04:57.662227+00:00 19994330.273999929428 29000000.021000001580 27869999.985000010580 3960160.961000024807 60421.086790152 2024-04-21T02:04:58.669105+00:00 19994330.276000019163 29000000.000999998301 27869999.950999978930 3957408.034999967087 60421.086801628 2024-04-21T02:04:59.660609+00:00 19994330.276000019163 28999999.964999999851 27870000.012000020593 3956730.912000000011 60421.086813281 2024-04-21T02:05:00.667488+00:00 19994330.276999950409 29000000.028000000864 27870000.018999990076 3953395.096000016201 60421.086824757 2024-04-21T02:05:01.658991+00:00 19994330.278000120074 28999999.977000009269 27869999.999000009149 3953969.009000002872 60421.086836411 2024-04-21T02:05:02.665871+00:00 19994330.272999878973 29000000.019999980927 27870000.000999990851 3958067.957000017166 60421.086847886 2024-04-21T02:05:03.657374+00:00 19994330.276000019163 28999999.996000021696 27869999.977999988943 3952915.136000037193 60421.086859546 2024-04-21T02:05:04.664749+00:00 19994330.276000000536 28999999.981999989599 27870000.048000041395 3958155.885999917984 60421.086871199 2024-04-21T02:05:05.671628+00:00 19994330.276999998838 29000000.009999990463 27869999.983999971300 3959428.174000024796 60421.086882675 2024-04-21T02:05:06.663131+00:00 19994330.278000000864 29000000.012000020593 27869999.958999991417 3955823.855000019073 60421.086894329 2024-04-21T02:05:07.670010+00:00 19994330.276000011712 29000000.015999969095 27870000.024999979883 3954055.953999996185 60421.086905804 2024-04-21T02:05:08.661513+00:00 19994330.271000001580 28999999.963999990374 27870000.029000040144 3955602.008999944199 60421.086917464 2024-04-21T02:05:09.668888+00:00 19994330.276999998838 29000000.027000010014 27869999.998999949545 3957543.971000074875 60421.086928934 2024-04-21T02:05:10.659896+00:00 19994330.275999989361 29000000.008999999613 27869999.980000019073 3956791.049000024796 60421.086940594 2024-04-21T02:05:11.667271+00:00 19994330.279000010341 28999999.986999988556 27869999.996000051498 3959061.053999900818 60421.086952063 2024-04-21T02:05:12.658279+00:00 19994330.277000010014 28999999.991000000387 27869999.975000020117 3960614.906000018120 60421.086963723 2024-04-21T02:05:13.665654+00:00 19994330.274999979883 29000000.034000039101 27870000.022999998182 3959275.011000037193 60421.086975377 2024-04-21T02:05:14.672533+00:00 19994330.274000018835 28999999.977000001818 27869999.996999979019 3954112.993999958038 60421.086986852 2024-04-21T02:05:15.664036+00:00 19994330.275000009686 28999999.988999959081 27870000.001999970526 3958670.068000078201 60421.086998506 2024-04-21T02:05:16.670915+00:00 19994330.278000000864 29000000.006000038236 27869999.985999941826 3959609.021999955177 60421.087009982 2024-04-21T02:05:17.662418+00:00 19994330.274999979883 28999999.971999999136 27870000.004000071436 3957563.871000051033 60421.087021635 2024-04-21T02:05:18.669298+00:00 19994330.278999980539 29000000.006999969482 27869999.993000030518 3958874.097000002861 60421.087033111 2024-04-21T02:05:19.660801+00:00 19994330.272999998182 29000000.001999970526 27869999.987999919802 3959010.079999924172 60421.087044765 2024-04-21T02:05:20.667680+00:00 19994330.275000039488 29000000.011000040919 27870000.037999991328 3953015.930000067223 60421.087056241 2024-04-21T02:05:21.659184+00:00 19994330.275999959558 29000000.011000040919 27869999.987000111490 3953256.023999928962 60421.087067900 2024-04-21T02:05:22.666558+00:00 19994330.280000030994 28999999.985000010580 27869999.970999959856 3960613.950999975204 60421.087079370 2024-04-21T02:05:23.657566+00:00 19994330.272999998182 29000000.010999921709 27870000.057000041008 3953415.921000003815 60421.087091030 2024-04-21T02:05:24.664941+00:00 19994330.278000000864 29000000.011000040919 27869999.979999899864 3965266.038000106812 60421.087102683 2024-04-21T02:05:25.671820+00:00 19994330.273999989033 28999999.990999940783 27869999.993999999017 3957218.043999909889 60421.087114159 2024-04-21T02:05:26.663323+00:00 19994330.275000039488 28999999.989000078291 27869999.934000000358 3952196.054000020027 60421.087125818 2024-04-21T02:05:27.670698+00:00 19994330.273999989033 28999999.967999938875 27870000.021999999881 3955165.986000061035 60421.087137288 2024-04-21T02:05:28.661705+00:00 19994330.279999971390 29000000.004999998957 27870000.083999991417 3959684.907999991905 60421.087148948 2024-04-21T02:05:29.669081+00:00 19994330.277000010014 29000000.007000088692 27869999.953999999911 3962529.027999997139 60421.087160423 2024-04-21T02:05:30.660584+00:00 19994330.275000039488 29000000.026999950409 27870000.028000000864 3953461.000999927986 60421.087172077 2024-04-21T02:05:31.667463+00:00 19994330.272999998182 28999999.980999950320 27869999.974000010639 3959360.032999991905 60421.087183553 2024-04-21T02:05:32.658966+00:00 19994330.276999950409 28999999.994000080973 27870000.008000019938 3960793.999000072014 60421.087195206 2024-04-21T02:05:33.665846+00:00 19994330.277000069618 29000000.028999920934 27869999.993000000715 3955804.057999968994 60421.087206682 2024-04-21T02:05:34.657349+00:00 19994330.274999979883 28999999.993999999017 27869999.967000011355 3954736.871999979019 60421.087218342 2024-04-21T02:05:35.664724+00:00 19994330.278999920934 28999999.978000000119 27870000.000999990851 3956169.123000026215 60421.087229996 2024-04-21T02:05:36.671603+00:00 19994330.274000048637 29000000.008999999613 27870000.073000010103 3959526.993999958038 60421.087241471 2024-04-21T02:05:37.663106+00:00 19994330.276000019163 29000000.006000000983 27869999.930999990553 3954850.026000022888 60421.087253125 2024-04-21T02:05:38.669985+00:00 19994330.273999929428 28999999.991000000387 27869999.991999980062 3955965.962000011932 60421.087264601 2024-04-21T02:05:39.661488+00:00 19994330.277000069618 29000000.035000000149 27870000.067000031471 3953431.980000019073 60421.087276254 2024-04-21T02:05:40.668367+00:00 19994330.276999950409 28999999.986000001431 27869999.961999949068 3956296.919000030030 60421.087287730 2024-04-21T02:05:41.659871+00:00 19994330.274999979883 29000000.008000019938 27869999.997000038624 3956201.037999988068 60421.087299389 2024-04-21T02:05:42.667246+00:00 19994330.278000000864 28999999.984000001103 27870000.020999971777 3954280.985000013839 60421.087310859 2024-04-21T02:05:43.658253+00:00 19994330.277000069618 28999999.999000009149 27870000.040000021458 3956834.986999989022 60421.087322519 2024-04-21T02:05:44.665629+00:00 19994330.271999958903 28999999.988999959081 27869999.939999941736 3957679.059000014793 60421.087333989 2024-04-21T02:05:45.656636+00:00 19994330.276000019163 29000000.027000010014 27870000.078000068665 3953795.909999967087 60421.087345649 2024-04-21T02:05:46.664011+00:00 19994330.279000040144 28999999.981000009924 27869999.937000039965 3954360.174000024796 60421.087357302 2024-04-21T02:05:47.670890+00:00 19994330.275999899954 29000000.016000028700 27869999.977000001818 3955931.923999906052 60421.087368778 2024-04-21T02:05:48.662393+00:00 19994330.275000099093 28999999.977999988943 27870000.022999998182 3957230.925999999046 60421.087380437 2024-04-21T02:05:49.669768+00:00 19994330.274999979883 28999999.977000001818 27869999.945999979973 3951130.015000104904 60421.087391907 2024-04-21T02:05:50.660776+00:00 19994330.276999950409 29000000.027000010014 27870000.021999958903 3957176.036999940872 60421.087403567 2024-04-21T02:05:51.668151+00:00 19994330.277000069618 28999999.974999960512 27870000.021000031382 3957308.950000048149 60421.087415037 2024-04-21T02:05:52.659158+00:00 19994330.274999979883 29000000.049000021070 27870000.021999958903 3950537.107999920845 60421.087426696 2024-04-21T02:05:53.666533+00:00 19994330.278000000864 28999999.975999951363 27869999.999000068754 3955774.905000091065 60421.087438172 2024-04-21T02:05:54.658037+00:00 19994330.272999998182 29000000.008000019938 27869999.969999909401 3951931.905999898911 60421.087449825 2024-04-21T02:05:55.664916+00:00 19994330.276000019163 29000000.000000000000 27870000.014000058174 3956158.157999991905 60421.087461301 2024-04-21T02:05:56.656419+00:00 19994330.276000019163 28999999.996000051498 27870000.036000009626 3952673.873000026215 60421.087472960 2024-04-21T02:05:57.663794+00:00 19994330.276999998838 29000000.013000011444 27869999.955999970436 3953651.070999979973 60421.087484614 2024-04-21T02:05:58.670673+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3952386.163000106812 60421.087496090 2024-04-21T02:05:59.662176+00:00 19994330.275000009686 28999999.957999940962 27869999.970999959856 3953675.796000003815 60421.087507744 2024-04-21T02:06:00.669056+00:00 19994330.274999998510 29000000.050000071526 27869999.996000051498 3953483.083999990951 60421.087519219 2024-04-21T02:06:01.660559+00:00 19994330.275999989361 29000000.006999969482 27870000.055999990553 3954299.959999918938 60421.087530879 2024-04-21T02:06:02.667934+00:00 19994330.277000010014 28999999.988000039011 27869999.937000039965 3954177.971000074875 60421.087542349 2024-04-21T02:06:03.658941+00:00 19994330.272999990731 28999999.995000001043 27869999.983999971300 3949718.087999939919 60421.087554008 2024-04-21T02:06:04.666317+00:00 19994330.279000010341 29000000.005999919027 27870000.024999998510 3955653.988999962807 60421.087565478 2024-04-21T02:06:05.657324+00:00 19994330.276999980211 29000000.011999960989 27869999.993999999017 3953058.981000065804 60421.087577138 2024-04-21T02:06:06.664699+00:00 19994330.272999998182 28999999.984000090510 27870000.037999998778 3953086.894999980927 60421.087588613 2024-04-21T02:06:07.656202+00:00 19994330.276000019163 28999999.988999959081 27869999.932000011206 3959155.151999949943 60421.087600267 2024-04-21T02:06:08.663081+00:00 19994330.274999979883 29000000.021999958903 27870000.032999988645 3955572.918000102043 60421.087611927 2024-04-21T02:06:09.670457+00:00 19994330.280000001192 29000000.015000101179 27869999.997000008821 3950642.967999935150 60421.087623396 2024-04-21T02:06:10.661464+00:00 19994330.275000009686 28999999.971999999136 27870000.077999979258 3962945.149999976158 60421.087635056 2024-04-21T02:06:11.668839+00:00 19994330.273999989033 29000000.034000001848 27869999.934999998659 3950893.002000092994 60421.087646526 2024-04-21T02:06:12.659846+00:00 19994330.277000010014 28999999.977000001818 27870000.015000019222 3957569.987999916077 60421.087658186 2024-04-21T02:06:13.667221+00:00 19994330.277000010014 29000000.021000009030 27870000.000000000000 3950677.004000068177 60421.087669656 2024-04-21T02:06:14.658229+00:00 19994330.273999989033 28999999.984000001103 27869999.995000001043 3952212.949999928009 60421.087681315 2024-04-21T02:06:15.665604+00:00 19994330.275000039488 28999999.995999988168 27869999.946999970824 3955725.869000076782 60421.087692791 2024-04-21T02:06:16.657107+00:00 19994330.280999958515 28999999.993000000715 27870000.067000031471 3953575.105999947060 60421.087704444 2024-04-21T02:06:17.663986+00:00 19994330.273999989033 28999999.991000000387 27869999.962999999523 3957219.942999958992 60421.087716104 2024-04-21T02:06:18.671361+00:00 19994330.275000039488 29000000.015999998897 27870000.011999960989 3954689.030000091065 60421.087727579 2024-04-21T02:06:19.662865+00:00 19994330.275999959558 28999999.983000010252 27870000.006000038236 3955745.009999989998 60421.087739233 2024-04-21T02:06:20.669744+00:00 19994330.277000010014 29000000.051999989897 27870000.028000000864 3951257.950999975204 60421.087750703 2024-04-21T02:06:21.660751+00:00 19994330.275000039488 28999999.937000039965 27869999.973999980837 3952932.054999948014 60421.087762362 2024-04-21T02:06:22.668126+00:00 19994330.276999950409 29000000.013999998569 27869999.994000021368 3953482.087000011932 60421.087773838 2024-04-21T02:06:23.659629+00:00 19994330.276000078768 29000000.010999981314 27870000.018999930471 3953431.894999980927 60421.087785492 2024-04-21T02:06:24.666509+00:00 19994330.273999929428 28999999.978999968618 27869999.960000038147 3950523.036000012886 60421.087796967 2024-04-21T02:06:25.658012+00:00 19994330.274999979883 29000000.020000040531 27870000.001999970526 3955058.986000061035 60421.087808627 2024-04-21T02:06:26.665387+00:00 19994330.276000019163 28999999.999000009149 27869999.990000009537 3953102.949999928009 60421.087820097 2024-04-21T02:06:27.656394+00:00 19994330.278000000864 28999999.969999969006 27869999.985000010580 3957607.055000067223 60421.087831757 2024-04-21T02:06:28.663769+00:00 19994330.276000019163 29000000.049000021070 27870000.055000070482 3956730.993999958038 60421.087843410 2024-04-21T02:06:29.670648+00:00 19994330.274000048637 28999999.966000020504 27869999.957999940962 3959588.935000061989 60421.087854886 2024-04-21T02:06:30.662152+00:00 19994330.278000000864 29000000.011999960989 27869999.981999989599 3955196.049000024796 60421.087866540 2024-04-21T02:06:31.669031+00:00 19994330.275999899954 29000000.013000011444 27870000.022999998182 3953572.161999940872 60421.087878015 2024-04-21T02:06:32.660534+00:00 19994330.275000099093 28999999.988999959081 27870000.029000040144 3957738.743999958038 60421.087889669 2024-04-21T02:06:33.667413+00:00 19994330.279999971390 29000000.029000040144 27870000.046999931335 3955340.083000063896 60421.087901145 2024-04-21T02:06:34.658916+00:00 19994330.272999998182 28999999.960999969393 27869999.916000008583 3956991.051999927033 60421.087912798 2024-04-21T02:06:35.665795+00:00 19994330.273999929428 29000000.003000020981 27870000.034000039101 3952431.976000071038 60421.087924274 2024-04-21T02:06:36.657299+00:00 19994330.275000099093 28999999.993000030518 27869999.985000010580 3956617.957000017166 60421.087935934 2024-04-21T02:06:37.664674+00:00 19994330.278999920934 29000000.044999960810 27870000.022999998182 3957187.038999915123 60421.087947404 2024-04-21T02:06:38.655681+00:00 19994330.276000019163 28999999.940999981016 27870000.038999918848 3958981.929000020027 60421.087959063 2024-04-21T02:06:39.663056+00:00 19994330.274999979883 29000000.039999961853 27869999.989000078291 3956477.984000086784 60421.087970717 2024-04-21T02:06:40.669935+00:00 19994330.276000019163 28999999.981000069529 27869999.971999999136 3954456.078999996185 60421.087982193 2024-04-21T02:06:41.661439+00:00 19994330.276999950409 28999999.990999940783 27869999.959999918938 3958253.973999977112 60421.087993846 2024-04-21T02:06:42.668318+00:00 19994330.276000019163 29000000.017000079155 27870000.070000000298 3955823.975999950897 60421.088005322 2024-04-21T02:06:43.659821+00:00 19994330.272999998182 28999999.995999928564 27869999.991999998689 3953678.973999977112 60421.088016976 2024-04-21T02:06:44.666700+00:00 19994330.278000000864 29000000.004999998957 27869999.984999999404 3954639.035000085831 60421.088028451 2024-04-21T02:06:45.658204+00:00 19994330.278000000864 28999999.997000098228 27869999.954999998212 3953791.026999949943 60421.088040105 2024-04-21T02:06:46.665083+00:00 19994330.275000099093 28999999.997999910265 27870000.035999998450 3960663.024999976158 60421.088051581 2024-04-21T02:06:47.656586+00:00 19994330.274999979883 28999999.998000029474 27870000.018000010401 3953473.004000068177 60421.088063240 2024-04-21T02:06:48.663961+00:00 19994330.274999979883 29000000.013000000268 27869999.992000009865 3958706.067999958992 60421.088074894 2024-04-21T02:06:49.670840+00:00 19994330.278000000864 28999999.973000001162 27869999.991000000387 3958831.958999990951 60421.088086369 2024-04-21T02:06:50.662344+00:00 19994330.272999998182 29000000.021999999881 27869999.995999988168 3954100.963000059128 60421.088098024 2024-04-21T02:06:51.669223+00:00 19994330.280000001192 28999999.973999988288 27869999.997000008821 3954316.014999986161 60421.088109499 2024-04-21T02:06:52.660726+00:00 19994330.274999998510 29000000.040999989957 27870000.022999998182 3953213.014999986161 60421.088121153 2024-04-21T02:06:53.667605+00:00 19994330.271999999881 29000000.013000011444 27869999.992999970913 3955124.993000030983 60421.088132629 2024-04-21T02:06:54.659108+00:00 19994330.278000000864 28999999.969999998808 27869999.998000029474 3956109.018000007141 60421.088144288 2024-04-21T02:06:55.666484+00:00 19994330.276000011712 28999999.990000009537 27869999.981999989599 3961004.025999904145 60421.088155758 2024-04-21T02:06:56.657491+00:00 19994330.278999999166 28999999.986000001431 27869999.971000019461 3958544.902000070084 60421.088167417 2024-04-21T02:06:57.664866+00:00 19994330.277000010014 29000000.020000010729 27870000.065000001341 3962284.006999969017 60421.088178887 2024-04-21T02:06:58.655872+00:00 19994330.273999989033 29000000.022999998182 27869999.939000010490 3954589.019999980927 60421.088190547 2024-04-21T02:06:59.663248+00:00 19994330.272999998182 29000000.018000010401 27870000.068999949843 3957296.986999989022 60421.088202206 2024-04-21T02:07:00.670623+00:00 19994330.275999989361 28999999.955999970436 27869999.981000069529 3955647.004999995232 60421.088213676 2024-04-21T02:07:01.661631+00:00 19994330.277000010014 28999999.992999970913 27869999.950999978930 3952754.956000090111 60421.088225336 2024-04-21T02:07:02.669006+00:00 19994330.275999989361 28999999.998000029474 27870000.044000029564 3951535.997999907006 60421.088236806 2024-04-21T02:07:03.660013+00:00 19994330.279000010341 29000000.022000011057 27869999.962999939919 3953536.035000085831 60421.088248465 2024-04-21T02:07:04.667388+00:00 19994330.271999958903 28999999.979999959469 27870000.019000049680 3956111.047999978065 60421.088259941 2024-04-21T02:07:05.658891+00:00 19994330.277000010014 28999999.998000029474 27869999.996999979019 3958911.919999957085 60421.088271595 2024-04-21T02:07:06.665770+00:00 19994330.276000019163 29000000.001999970526 27870000.039999961853 3957686.029999970924 60421.088283065 2024-04-21T02:07:07.656778+00:00 19994330.278000000864 29000000.019000049680 27869999.983999971300 3959195.041000009049 60421.088294724 2024-04-21T02:07:08.664153+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3955681.037999988068 60421.088306200 2024-04-21T02:07:09.655656+00:00 19994330.275999959558 28999999.965000029653 27869999.942000031471 3956949.976000071038 60421.088317853 2024-04-21T02:07:10.662535+00:00 19994330.273999989033 29000000.021999958903 27870000.091000080109 3960684.006999969017 60421.088329513 2024-04-21T02:07:11.669911+00:00 19994330.276000019163 28999999.991000059992 27869999.983999971300 3959391.973999977112 60421.088340983 2024-04-21T02:07:12.660918+00:00 19994330.276000019163 28999999.998999949545 27869999.991999980062 3954856.887000083923 60421.088352642 2024-04-21T02:07:13.668293+00:00 19994330.274999979883 29000000.008000019938 27870000.042999979109 3959062.002999901772 60421.088364118 2024-04-21T02:07:14.659796+00:00 19994330.280000030994 29000000.008999940008 27869999.942000031471 3956892.228000044823 60421.088375771 2024-04-21T02:07:15.666675+00:00 19994330.274999979883 28999999.981000069529 27869999.952999949455 3955922.822999954224 60421.088387247 2024-04-21T02:07:16.658178+00:00 19994330.272999998182 29000000.018000010401 27870000.044000029564 3956158.047000051010 60421.088398901 2024-04-21T02:07:17.665058+00:00 19994330.274999979883 28999999.992999911308 27870000.006999969482 3960473.013000010978 60421.088410377 2024-04-21T02:07:18.656561+00:00 19994330.279000040144 28999999.983000040054 27870000.019999980927 3960831.092000000179 60421.088422036 2024-04-21T02:07:19.663936+00:00 19994330.276999950409 29000000.031999949366 27869999.981000069529 3954313.942000001203 60421.088433506 2024-04-21T02:07:20.654943+00:00 19994330.277000069618 28999999.955000039190 27869999.978999968618 3957920.024000000209 60421.088445166 2024-04-21T02:07:21.662319+00:00 19994330.273999929428 29000000.016000028700 27870000.011999998242 3957991.879999998957 60421.088456819 2024-04-21T02:07:22.669198+00:00 19994330.272999998182 28999999.996999979019 27870000.050999999046 3957534.026999998838 60421.088468295 2024-04-21T02:07:23.660701+00:00 19994330.279000040144 29000000.019999980927 27869999.969000000507 3957934.057000000030 60421.088479955 2024-04-21T02:07:24.668076+00:00 19994330.274999979883 28999999.999000068754 27870000.004999998957 3962199.972000002861 60421.088491424 2024-04-21T02:07:25.659083+00:00 19994330.279000040144 28999999.980000000447 27869999.989000018686 3958405.998999997973 60421.088503084 2024-04-21T02:07:26.666458+00:00 19994330.275999899954 29000000.019000001252 27870000.013999998569 3959644.901000001002 60421.088514554 2024-04-21T02:07:27.657466+00:00 19994330.274000048637 28999999.993000000715 27869999.971999999136 3958525.028999999166 60421.088526214 2024-04-21T02:07:28.664841+00:00 19994330.274999979883 29000000.015000000596 27870000.031999979168 3958047.056000002194 60421.088537684 2024-04-21T02:07:29.655848+00:00 19994330.274999979883 29000000.001999989152 27870000.002999991179 3956583.016000003088 60421.088549343 2024-04-21T02:07:30.663223+00:00 19994330.276000019163 28999999.976000010967 27869999.971999999136 3960772.933999999892 60421.088560819 2024-04-21T02:07:31.654727+00:00 19994330.279000040144 29000000.004000011832 27869999.986999988556 3962527.051999994088 60421.088572472 2024-04-21T02:07:32.661606+00:00 19994330.276000019163 29000000.012999981642 27870000.034000039101 3959533.944999999832 60421.088584132 2024-04-21T02:07:33.668981+00:00 19994330.272999998182 28999999.976000010967 27869999.995999988168 3955393.052000001073 60421.088595607 2024-04-21T02:07:34.660484+00:00 19994330.278999920934 29000000.026999980211 27870000.015999969095 3955255.099000006914 60421.088607261 2024-04-21T02:07:35.667363+00:00 19994330.275000099093 28999999.989000018686 27869999.993000030518 3959980.892999991775 60421.088618731 2024-04-21T02:07:36.658372+00:00 19994330.274999979883 28999999.983999971300 27869999.985000010580 3954814.031000003219 60421.088630390 2024-04-21T02:07:37.665746+00:00 19994330.276999950409 29000000.013000011444 27870000.006999969482 3955740.925999999046 60421.088641866 2024-04-21T02:07:38.657249+00:00 19994330.277000069618 29000000.022000011057 27870000.007000029087 3959605.084999992978 60421.088653520 2024-04-21T02:07:39.664128+00:00 19994330.274999979883 28999999.977999988943 27869999.967000011355 3961454.981000006199 60421.088664996 2024-04-21T02:07:40.655631+00:00 19994330.272999998182 28999999.994000021368 27870000.036000009626 3956467.040000007022 60421.088676649 2024-04-21T02:07:41.662511+00:00 19994330.276000019163 29000000.013999998569 27870000.044999960810 3957488.059999987017 60421.088688309 2024-04-21T02:07:42.669886+00:00 19994330.276999950409 28999999.994000021368 27869999.903000000864 3958603.826000005007 60421.088699779 2024-04-21T02:07:43.660893+00:00 19994330.279999971390 28999999.991999920458 27870000.029000040144 3959068.172000005841 60421.088711438 2024-04-21T02:07:44.668268+00:00 19994330.274000048637 28999999.986000061035 27869999.973999980837 3956165.922999992967 60421.088722908 2024-04-21T02:07:45.659275+00:00 19994330.274999998510 29000000.044000029564 27869999.995000001043 3961612.983000009786 60421.088734568 2024-04-21T02:07:46.666650+00:00 19994330.272999990731 28999999.971999999136 27870000.037999991328 3959894.037999988068 60421.088746038 2024-04-21T02:07:47.657658+00:00 19994330.280000008643 28999998.986999988556 27870000.019999980927 3962177.913000002969 60421.088757697 2024-04-21T02:07:48.665033+00:00 19994330.274999991059 29000000.001999970526 27870000.006000038236 3956718.031000003219 60421.088769173 2024-04-21T02:07:49.656536+00:00 19994330.278999999166 29000000.008000019938 27869999.934000018984 3960039.063999996055 60421.088780826 2024-04-21T02:07:50.663415+00:00 19994330.274000018835 29000000.026000019163 27870000.011999960989 3959569.944000006188 60421.088792302 2024-04-21T02:07:51.654919+00:00 19994330.275999989361 28999999.987999919802 27870000.031000021845 3959250.006999998819 60421.088803956 2024-04-21T02:07:52.661798+00:00 19994330.275999989361 29000000.022999998182 27869999.968999978155 3961978.967999995220 60421.088815616 2024-04-21T02:07:53.669172+00:00 19994330.275000009686 28999999.953000068665 27869999.991999980062 3957924.990999997128 60421.088827091 2024-04-21T02:07:54.660676+00:00 19994330.278000000864 29000000.011999960989 27870000.014000058174 3959232.101000010967 60421.088838745 2024-04-21T02:07:55.667555+00:00 19994330.273999989033 29000000.024999979883 27870000.000000000000 3955680.905999987852 60421.088850221 2024-04-21T02:07:56.659058+00:00 19994330.277000010014 28999999.976000070572 27870000.048999909312 3958849.062000005972 60421.088861874 2024-04-21T02:07:57.665938+00:00 19994330.274999979883 29000000.034999970347 27869999.979000091553 3959272.942000002135 60421.088873350 2024-04-21T02:07:58.657441+00:00 19994330.276000019163 28999999.988000039011 27869999.990999940783 3960351.081999986898 60421.088885009 2024-04-21T02:07:59.664816+00:00 19994330.274999979883 28999999.990999940783 27870000.000999998301 3963739.876000016928 60421.088896479 2024-04-21T02:08:00.655823+00:00 19994330.278000000864 28999999.995000001043 27869999.962000001222 3956704.044000000227 60421.088908139 2024-04-21T02:08:01.663199+00:00 19994330.280000030994 29000000.004999998957 27870000.067000001669 3957851.990000010002 60421.088919609 2024-04-21T02:08:02.654205+00:00 19994330.272000011057 28999999.993999999017 27870000.013000000268 3957123.063999981154 60421.088931268 2024-04-21T02:08:03.661581+00:00 19994330.273999989033 29000000.008000008762 27869999.942999988794 3964168.001000016928 60421.088942922 2024-04-21T02:08:04.668460+00:00 19994330.278999980539 29000000.008999999613 27870000.062000010163 3960540.969999998808 60421.088954397 2024-04-21T02:08:05.659963+00:00 19994330.276000019163 28999999.949000000954 27869999.930000010878 3960809.961999983061 60421.088966057 2024-04-21T02:08:06.667338+00:00 19994330.272999998182 29000000.045000001788 27869999.978999998420 3957748.025000005960 60421.088977527 2024-04-21T02:08:07.658345+00:00 19994330.278000000864 29000000.004999998957 27870000.035999979824 3956998.930999993812 60421.088989187 2024-04-21T02:08:08.665721+00:00 19994330.274999979883 28999999.962999999523 27870000.015999998897 3960358.032999991905 60421.089000657 2024-04-21T02:08:09.656728+00:00 19994330.276000019163 29000000.048999991268 27870000.000000000000 3957552.007000029087 60421.089012316 2024-04-21T02:08:10.664103+00:00 19994330.275999959558 28999999.981000009924 27869999.961000028998 3958531.049999982119 60421.089023786 2024-04-21T02:08:11.655110+00:00 19994330.274000048637 28999999.989000018686 27869999.995000001043 3960975.002999991179 60421.089035445 2024-04-21T02:08:12.662486+00:00 19994330.281999949366 29000000.015999969095 27870000.066999968141 3961848.079000025988 60421.089047099 2024-04-21T02:08:13.669365+00:00 19994330.272999998182 28999999.989000018686 27869999.956000030041 3957952.914999992121 60421.089058575 2024-04-21T02:08:14.660868+00:00 19994330.277000069618 28999999.995999988168 27870000.024999979883 3959076.074999988079 60421.089070228 2024-04-21T02:08:15.667747+00:00 19994330.271999958903 28999999.988999959081 27869999.986999988556 3959411.986000000965 60421.089081704 2024-04-21T02:08:16.659250+00:00 19994330.279999971390 28999999.988000039011 27870000.016000028700 3961966.899000018835 60421.089093364 2024-04-21T02:08:17.666626+00:00 19994330.274999979883 29000000.020999971777 27870000.005999919027 3959157.076999992132 60421.089104834 2024-04-21T02:08:18.657633+00:00 19994330.277000069618 29000000.006000038236 27870000.007000088692 3962439.993000001181 60421.089116493 2024-04-21T02:08:19.665008+00:00 19994330.273999929428 28999999.991999980062 27870000.016999959946 3961381.000999987125 60421.089127969 2024-04-21T02:08:20.656511+00:00 19994330.275000099093 28999999.984999950975 27869999.960999969393 3964975.020000011194 60421.089139623 2024-04-21T02:08:21.663390+00:00 19994330.274999979883 29000000.012000080198 27869999.925000071526 3959017.939999998081 60421.089151098 2024-04-21T02:08:22.654894+00:00 19994330.278999920934 29000000.036000009626 27870000.115999940783 3961855.884000002872 60421.089162752 2024-04-21T02:08:23.661773+00:00 19994330.276000019163 28999999.982999920845 27869999.924000021070 3962734.159000008833 60421.089174411 2024-04-21T02:08:24.669148+00:00 19994330.278000000864 28999999.970000028610 27870000.055000070482 3963420.916999996174 60421.089185887 2024-04-21T02:08:25.660651+00:00 19994330.274000048637 29000000.014000058174 27869999.942999958992 3965241.993000001181 60421.089197541 2024-04-21T02:08:26.667530+00:00 19994330.276999950409 28999999.992999911308 27870000.022999998182 3952806.033999979030 60421.089209016 2024-04-21T02:08:27.659034+00:00 19994330.274000048637 28999999.994000080973 27870000.026000019163 3957051.025000036228 60421.089220670 2024-04-21T02:08:28.665913+00:00 19994330.274999979883 29000000.009999990463 27869999.991999980062 3960424.078999996185 60421.089232146 2024-04-21T02:08:29.657416+00:00 19994330.274999979883 29000000.021999958903 27869999.965000029653 3962528.837999999989 60421.089243799 2024-04-21T02:08:30.664295+00:00 19994330.282000061125 28999999.985000010580 27870000.093999978155 3963374.048999965191 60421.089255275 2024-04-21T02:08:31.655798+00:00 19994330.271999958903 29000000.008000019938 27869999.937999960035 3959320.094000041019 60421.089266935 2024-04-21T02:08:32.663174+00:00 19994330.274000048637 28999999.980000019073 27869999.962000008672 3960876.860999941826 60421.089278405 2024-04-21T02:08:33.654181+00:00 19994330.276999950409 29000000.000000000000 27869999.998999949545 3955145.112000048161 60421.089290059 2024-04-21T02:08:34.661060+00:00 19994330.279000040144 29000000.028000000864 27870000.058000091463 3961041.982999979984 60421.089301718 2024-04-21T02:08:35.668435+00:00 19994330.273999929428 28999999.969999909401 27869999.992999911308 3960459.045000017155 60421.089313194 2024-04-21T02:08:36.659938+00:00 19994330.278000000864 29000000.041000008583 27869999.967000011355 3963352.829999982845 60421.089324847 2024-04-21T02:08:37.666818+00:00 19994330.274000048637 28999999.946000099182 27869999.960999969393 3957461.058000028133 60421.089336323 2024-04-21T02:08:38.658321+00:00 19994330.274000000209 29000000.017999891192 27870000.063999999315 3962929.033999979030 60421.089347983 2024-04-21T02:08:39.665695+00:00 19994330.274999998510 28999999.971999999136 27869999.975999999791 3959586.964999973774 60421.089359452 2024-04-21T02:08:40.656703+00:00 19994330.278999999166 29000000.037999998778 27870000.013999998569 3963338.032999991905 60421.089371112 2024-04-21T02:08:41.664078+00:00 19994330.278000000864 28999999.984999988228 27869999.978000000119 3964148.028000057209 60421.089382582 2024-04-21T02:08:42.655085+00:00 19994330.275999989361 29000000.032000008970 27870000.025999989361 3962929.080999969970 60421.089394242 2024-04-21T02:08:43.662460+00:00 19994330.274000000209 28999999.971000000834 27870000.008999999613 3960842.913999975193 60421.089405711 2024-04-21T02:08:44.653468+00:00 19994330.274999991059 28999999.990000009537 27869999.960000008345 3959123.057000041008 60421.089417371 2024-04-21T02:08:45.660843+00:00 19994330.277000010014 29000000.005999978632 27870000.072999980301 3956215.903999983799 60421.089429030 2024-04-21T02:08:46.668218+00:00 19994330.275999989361 29000000.035000000149 27869999.969999998808 3958981.026000022888 60421.089440500 2024-04-21T02:08:47.659225+00:00 19994330.277000010014 28999999.994000021368 27869999.953000009060 3957447.983999968041 60421.089452160 2024-04-21T02:08:48.666601+00:00 19994330.278000000864 28999999.941999968141 27869999.990000009537 3961303.017000020016 60421.089463630 2024-04-21T02:08:49.657608+00:00 19994330.271000001580 29000000.048000041395 27870000.014999989420 3951802.986000000965 60421.089475289 2024-04-21T02:08:50.664983+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3958896.016999959946 60421.089486765 2024-04-21T02:08:51.656486+00:00 19994330.277000010014 29000000.000000000000 27869999.969999969006 3962514.971000016201 60421.089498418 2024-04-21T02:08:52.663365+00:00 19994330.275999959558 28999999.987999979407 27870000.034000039101 3958132.990999997128 60421.089509889 2024-04-21T02:08:53.654373+00:00 19994330.275000039488 28999999.993000030518 27869999.964999970049 3960313.951000034809 60421.089521548 2024-04-21T02:08:54.661748+00:00 19994330.277000010014 29000000.000000000000 27869999.987999979407 3955249.099999963772 60421.089533207 2024-04-21T02:08:55.669123+00:00 19994330.273999989033 28999999.973999980837 27869999.996000051498 3954595.934000014793 60421.089544677 2024-04-21T02:08:56.660130+00:00 19994330.272999998182 29000000.018999990076 27870000.118999961764 3957036.028999983799 60421.089556337 2024-04-21T02:08:57.667505+00:00 19994330.278999980539 29000000.028000060469 27869999.952000018209 3958830.976999998093 60421.089567807 2024-04-21T02:08:58.658512+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3955038.999000012875 60421.089579466 2024-04-21T02:08:59.665888+00:00 19994330.278999980539 28999999.995999928564 27869999.986999988556 3956866.081000030041 60421.089590936 2024-04-21T02:09:00.656895+00:00 19994330.273999989033 29000000.004999998957 27869999.965000029653 3956252.927999972831 60421.089602596 2024-04-21T02:09:01.664270+00:00 19994330.277000010014 29000000.002000089735 27870000.003000020981 3954407.067000031006 60421.089614066 2024-04-21T02:09:02.655277+00:00 19994330.274999979883 28999999.977000001818 27869999.973999980837 3957424.983999968041 60421.089625725 2024-04-21T02:09:03.662652+00:00 19994330.276000019163 29000000.015999909490 27870000.113999959081 3955864.893999993801 60421.089637195 2024-04-21T02:09:04.653660+00:00 19994330.276000019163 28999999.998000029474 27869999.924999948591 3959094.023999989033 60421.089648854 2024-04-21T02:09:05.661035+00:00 19994330.276999950409 29000000.003000020981 27870000.019000049680 3953288.136000037193 60421.089660508 2024-04-21T02:09:06.667914+00:00 19994330.276000019163 29000000.016999959946 27869999.998000029474 3959658.894999980927 60421.089671984 2024-04-21T02:09:07.659417+00:00 19994330.274000048637 28999999.965000029653 27870000.019999980927 3957030.049000024796 60421.089683638 2024-04-21T02:09:08.666297+00:00 19994330.273999929428 28999999.998999949545 27869999.996999979019 3956088.020999968052 60421.089695114 2024-04-21T02:09:09.657800+00:00 19994330.276000019163 29000000.016000028700 27869999.985000010580 3958667.072000027169 60421.089706773 2024-04-21T02:09:10.665175+00:00 19994330.281000021845 29000000.000000000000 27869999.947999950498 3957214.844999969006 60421.089718243 2024-04-21T02:09:11.656182+00:00 19994330.276000019163 28999999.994000080973 27870000.038000110537 3952448.646000028122 60421.089729902 2024-04-21T02:09:12.663558+00:00 19994330.271999958903 28999999.998999949545 27869999.954999919981 3956347.379000008106 60421.089741373 2024-04-21T02:09:13.654565+00:00 19994330.276999950409 29000000.001000050455 27870000.022000070661 3954009.972999989986 60421.089753032 2024-04-21T02:09:14.661940+00:00 19994330.278000120074 29000000.000000000000 27870000.023999929428 3953316.037000000011 60421.089764507 2024-04-21T02:09:15.653443+00:00 19994330.272999878973 28999999.989999890327 27869999.995000001043 3953938.948000013828 60421.089776161 2024-04-21T02:09:16.660322+00:00 19994330.278000120074 29000000.014000058174 27870000.050000000745 3950187.973999977112 60421.089787820 2024-04-21T02:09:17.667697+00:00 19994330.278000000864 29000000.024000000209 27869999.971000000834 3958843.109000027180 60421.089799291 2024-04-21T02:09:18.658704+00:00 19994330.275999899954 28999999.997000008821 27869999.991999998689 3953927.044999957085 60421.089810950 2024-04-21T02:09:19.666080+00:00 19994330.271000031382 28999999.967999991030 27870000.021999999881 3959421.045000017155 60421.089822426 2024-04-21T02:09:20.657583+00:00 19994330.279000040144 29000000.036000009626 27870000.019000008702 3954455.897000014782 60421.089834079 2024-04-21T02:09:21.664462+00:00 19994330.278000000864 28999999.971999969333 27869999.966999981552 3955462.918999969959 60421.089845555 2024-04-21T02:09:22.655965+00:00 19994330.273999929428 28999999.971999999136 27869999.945000018924 3956336.116999983788 60421.089857215 2024-04-21T02:09:23.663340+00:00 19994330.276000019163 29000000.031000021845 27870000.040999978781 3956993.032000004780 60421.089868684 2024-04-21T02:09:24.654348+00:00 19994330.274000048637 29000000.000000000000 27870000.055000010878 3958349.893000007141 60421.089880344 2024-04-21T02:09:25.661723+00:00 19994330.278000000864 29000000.038999971002 27869999.936000019312 3955456.016000031959 60421.089891814 2024-04-21T02:09:26.652730+00:00 19994330.273999929428 28999999.971000019461 27869999.977999988943 3956748.020999968052 60421.089903473 2024-04-21T02:09:27.660105+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3958443.025000036228 60421.089915127 2024-04-21T02:09:28.666984+00:00 19994330.279000040144 28999999.977000001818 27869999.977999988943 3956380.996999979019 60421.089926603 2024-04-21T02:09:29.658488+00:00 19994330.272999998182 28999999.990000009537 27870000.051999989897 3956227.995000004768 60421.089938262 2024-04-21T02:09:30.665863+00:00 19994330.278000000864 29000000.018000010401 27869999.962999999523 3959330.930000007153 60421.089949732 2024-04-21T02:09:31.656870+00:00 19994330.273999929428 28999999.999000009149 27870000.012000020593 3954468.973999977112 60421.089961392 2024-04-21T02:09:32.664245+00:00 19994330.278999999166 29000000.013999998569 27870000.009999990463 3958506.135000050068 60421.089972862 2024-04-21T02:09:33.655253+00:00 19994330.274000000209 28999999.982999980450 27869999.955999970436 3954789.949999928009 60421.089984521 2024-04-21T02:09:34.662629+00:00 19994330.278000000864 29000000.028999980539 27870000.059999998659 3956453.029000043869 60421.089995991 2024-04-21T02:09:35.653635+00:00 19994330.274000000209 28999999.976000070572 27869999.973000049591 3953743.953999996185 60421.090007651 2024-04-21T02:09:36.661010+00:00 19994330.276000011712 28999999.977999929339 27870000.036000009626 3956609.023000001907 60421.090019304 2024-04-21T02:09:37.667889+00:00 19994330.274999991059 29000000.017000079155 27870000.001999970526 3955016.957000017166 60421.090030780 2024-04-21T02:09:38.659392+00:00 19994330.278000000864 29000000.030999898911 27870000.008999940008 3952543.987999916077 60421.090042434 2024-04-21T02:09:39.666272+00:00 19994330.280000001192 28999999.995000001043 27869999.991999980062 3961519.949000000954 60421.090053909 2024-04-21T02:09:40.657775+00:00 19994330.271000001580 28999999.956000089645 27869999.962000008672 3956341.184000014793 60421.090065569 2024-04-21T02:09:41.665150+00:00 19994330.275999989361 29000000.028000000864 27869999.945000048727 3952000.907000064850 60421.090077039 2024-04-21T02:09:42.656157+00:00 19994330.277000010014 28999999.982999920845 27870000.059999939054 3955041.095999956131 60421.090088698 2024-04-21T02:09:43.663533+00:00 19994330.275999989361 28999999.991000059992 27870000.053000088781 3951418.868000030983 60421.090100168 2024-04-21T02:09:44.654540+00:00 19994330.276000019163 29000000.026000019163 27869999.962000008672 3949765.092000008095 60421.090111827 2024-04-21T02:09:45.661915+00:00 19994330.275999989361 29000000.007999900728 27869999.978999968618 3959606.942000031006 60421.090123303 2024-04-21T02:09:46.653418+00:00 19994330.276000019163 28999999.994000080973 27870000.026999950409 3954584.929999948014 60421.090134957 2024-04-21T02:09:47.660297+00:00 19994330.274999979883 28999999.978999968618 27870000.024999979883 3958969.055999993812 60421.090146617 2024-04-21T02:09:48.667673+00:00 19994330.273999989033 28999999.985000010580 27870000.014000058174 3959108.986000061035 60421.090158087 2024-04-21T02:09:49.658680+00:00 19994330.277000010014 29000000.028000000864 27869999.919000029564 3953591.023000001907 60421.090169746 2024-04-21T02:09:50.666055+00:00 19994330.276000019163 28999999.978999968618 27869999.996999979019 3958030.976999998093 60421.090181222 2024-04-21T02:09:51.657558+00:00 19994330.276999950409 29000000.001999970526 27869999.980000019073 3955241.059999942780 60421.090192875 2024-04-21T02:09:52.664437+00:00 19994330.279000040144 29000000.014000058174 27870000.066999908537 3956155.907000064850 60421.090204351 2024-04-21T02:09:53.655940+00:00 19994330.273999989033 29000000.004999998957 27870000.015000101179 3952880.098999977112 60421.090216005 2024-04-21T02:09:54.662819+00:00 19994330.275999959558 28999999.997999999672 27869999.962999939919 3960651.936999917030 60421.090227481 2024-04-21T02:09:55.654323+00:00 19994330.272999998182 29000000.010999988765 27869999.982999999076 3959230.952000021935 60421.090239140 2024-04-21T02:09:56.661698+00:00 19994330.277000010014 28999999.993000000715 27870000.078999999911 3955995.097000002861 60421.090250610 2024-04-21T02:09:57.652705+00:00 19994330.278999980539 29000000.006000000983 27869999.938999999315 3951222.930999993812 60421.090262270 2024-04-21T02:09:58.660080+00:00 19994330.274999979883 29000000.002999991179 27870000.024000000209 3959011.971000074875 60421.090273923 2024-04-21T02:09:59.666959+00:00 19994330.276000019163 29000000.015000019222 27870000.041000008583 3953895.071999907028 60421.090285399 2024-04-21T02:10:00.658463+00:00 19994330.276000019163 28999999.979999989271 27869999.961999978870 3954882.002000092994 60421.090297058 2024-04-21T02:10:01.665838+00:00 19994330.276999950409 29000000.013000011444 27869999.984000001103 3953428.041000009049 60421.090308528 2024-04-21T02:10:02.656845+00:00 19994330.272000070661 28999999.977999988943 27869999.924000021070 3958064.938999890815 60421.090320188 2024-04-21T02:10:03.664220+00:00 19994330.281000021845 29000000.018999990076 27870000.085999999195 3956399.072000027169 60421.090331658 2024-04-21T02:10:04.655228+00:00 19994330.270999908447 29000000.007000029087 27869999.950999978930 3956642.927000045776 60421.090343317 2024-04-21T02:10:05.662603+00:00 19994330.278000000864 28999999.991000000387 27870000.036000009626 3952789.018000007141 60421.090354787 2024-04-21T02:10:06.653610+00:00 19994330.274000048637 28999999.991000000387 27870000.013999998569 3956682.860999941826 60421.090366446 2024-04-21T02:10:07.660985+00:00 19994330.279000040144 28999999.992999970913 27870000.024999979883 3957436.192000031006 60421.090377917 2024-04-21T02:10:08.651992+00:00 19994330.276999950409 28999999.975000020117 27869999.985000010580 3959395.889000058174 60421.090389576 2024-04-21T02:10:09.659367+00:00 19994330.274999979883 29000000.028000000864 27870000.032000008970 3954938.023999928962 60421.090401236 2024-04-21T02:10:10.666742+00:00 19994330.272999998182 29000000.005999978632 27869999.971000019461 3959844.125000000000 60421.090412705 2024-04-21T02:10:11.657750+00:00 19994330.276000019163 28999999.980000019073 27869999.966000020504 3958740.960999966133 60421.090424365 2024-04-21T02:10:12.665125+00:00 19994330.274999979883 29000000.021000031382 27870000.008999940008 3956995.986999989022 60421.090435835 2024-04-21T02:10:13.656132+00:00 19994330.277000069618 28999999.980000019073 27870000.032000008970 3955831.923000096809 60421.090447494 2024-04-21T02:10:14.663508+00:00 19994330.279999971390 29000000.029999971390 27869999.942000031471 3961498.031000018120 60421.090458964 2024-04-21T02:10:15.654514+00:00 19994330.278000000864 28999999.988000039011 27870000.046000000089 3956319.041999936104 60421.090470624 2024-04-21T02:10:16.661890+00:00 19994330.271000031382 28999999.991999980062 27869999.978999968618 3955741.720999956131 60421.090482094 2024-04-21T02:10:17.652897+00:00 19994330.274999979883 28999999.998000029474 27869999.963000059128 3962056.310000061989 60421.090493753 2024-04-21T02:10:18.660272+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3958155.917999982834 60421.090505407 2024-04-21T02:10:19.667152+00:00 19994330.276999950409 29000000.007999900728 27869999.972999930382 3957667.157999991905 60421.090516882 2024-04-21T02:10:20.658655+00:00 19994330.276000019163 29000000.014000058174 27870000.034000039101 3954387.802999972831 60421.090528536 2024-04-21T02:10:21.665533+00:00 19994330.277000069618 29000000.001999970526 27869999.977000001818 3958993.097000002861 60421.090540012 2024-04-21T02:10:22.657037+00:00 19994330.274999979883 28999999.990000009537 27870000.023999929428 3964608.950000048149 60421.090551672 2024-04-21T02:10:23.664412+00:00 19994330.276000019163 28999999.978000041097 27869999.951000090688 3959634.050999999046 60421.090563141 2024-04-21T02:10:24.655419+00:00 19994330.273999929428 29000000.032999988645 27870000.034999970347 3957533.883999944199 60421.090574801 2024-04-21T02:10:25.662794+00:00 19994330.279000040144 28999999.968999978155 27869999.995000001043 3957433.097000002861 60421.090586271 2024-04-21T02:10:26.653802+00:00 19994330.274999998510 28999999.993000030518 27869999.971999999136 3957087.004000068177 60421.090597930 2024-04-21T02:10:27.661177+00:00 19994330.276999998838 29000000.019999980927 27870000.019999980927 3959871.916999936104 60421.090609401 2024-04-21T02:10:28.652184+00:00 19994330.272999998182 29000000.019999980927 27870000.044000029564 3953713.113000034820 60421.090621060 2024-04-21T02:10:29.659560+00:00 19994330.276999998838 28999999.975999951363 27869999.968999978155 3955961.893000007141 60421.090632719 2024-04-21T02:10:30.666934+00:00 19994330.276999998838 29000000.009000059217 27869999.968999978155 3958056.996000051033 60421.090644189 2024-04-21T02:10:31.657942+00:00 19994330.274000000209 29000000.015999998897 27870000.013000011444 3960384.093999981880 60421.090655848 2024-04-21T02:10:32.665317+00:00 19994330.276000011712 28999999.995000001043 27870000.046000000089 3956235.949000000954 60421.090667319 2024-04-21T02:10:33.656324+00:00 19994330.275999989361 28999999.973999988288 27869999.958999998868 3961485.001999973785 60421.090678978 2024-04-21T02:10:34.663700+00:00 19994330.275000009686 29000000.022000011057 27870000.000000000000 3955632.975999950897 60421.090690454 2024-04-21T02:10:35.655203+00:00 19994330.273999989033 28999999.981999989599 27870000.020999990404 3958967.054000020027 60421.090702107 2024-04-21T02:10:36.662083+00:00 19994330.279000010341 29000000.012999981642 27869999.985000010580 3962297.011999965180 60421.090713583 2024-04-21T02:10:37.653585+00:00 19994330.275999989361 29000000.012000020593 27870000.046999990940 3960069.964000105858 60421.090725243 2024-04-21T02:10:38.660960+00:00 19994330.278000030667 28999999.961999978870 27869999.953999999911 3962308.083999990951 60421.090736712 2024-04-21T02:10:39.651967+00:00 19994330.273999989033 29000000.015000019222 27869999.983000010252 3961379.852999926079 60421.090748372 2024-04-21T02:10:40.659342+00:00 19994330.275999959558 28999999.990000009537 27870000.004999998957 3960856.139000058174 60421.090760026 2024-04-21T02:10:41.666222+00:00 19994330.276000019163 29000000.029999971390 27870000.000999990851 3957934.945999979973 60421.090771501 2024-04-21T02:10:42.657725+00:00 19994330.274999979883 28999999.972999989986 27869999.981999989599 3957580.080999969970 60421.090783155 2024-04-21T02:10:43.664604+00:00 19994330.277000010014 29000000.041999999434 27870000.022000011057 3960048.983999968041 60421.090794631 2024-04-21T02:10:44.656107+00:00 19994330.280000030994 29000000.017000019550 27870000.055000010878 3959162.897000073921 60421.090806284 2024-04-21T02:10:45.662987+00:00 19994330.274999979883 28999999.956000030041 27869999.943000018597 3955150.036999940872 60421.090817760 2024-04-21T02:10:46.654490+00:00 19994330.272000011057 29000000.014999989420 27870000.030999958515 3958299.004000068177 60421.090829420 2024-04-21T02:10:47.661864+00:00 19994330.278000000864 28999999.968999978155 27869999.976000010967 3960882.988999962807 60421.090840890 2024-04-21T02:10:48.652872+00:00 19994330.275999959558 29000000.018000070006 27869999.956000030041 3958465.993999958038 60421.090852549 2024-04-21T02:10:49.660246+00:00 19994330.275000039488 29000000.012999888510 27870000.060999989510 3959505.035000085831 60421.090864019 2024-04-21T02:10:50.651255+00:00 19994330.278999980539 29000000.004000071436 27870000.018000010401 3957027.981999992859 60421.090875679 2024-04-21T02:10:51.658630+00:00 19994330.272999998182 28999999.998000029474 27869999.958999931812 3961137.029999970924 60421.090887338 2024-04-21T02:10:52.666005+00:00 19994330.276000019163 28999999.975999951363 27870000.025000099093 3958900.968000053894 60421.090898808 2024-04-21T02:10:53.657012+00:00 19994330.274999979883 29000000.009000059217 27869999.995999928564 3960568.993999958038 60421.090910467 2024-04-21T02:10:54.664387+00:00 19994330.276000019163 29000000.008999940008 27869999.960999969393 3961917.986999989022 60421.090921937 2024-04-21T02:10:55.655394+00:00 19994330.276999950409 28999999.988000039011 27870000.050999999046 3957444.952000021935 60421.090933597 2024-04-21T02:10:56.662770+00:00 19994330.278000000864 28999999.982999920845 27869999.963000059128 3956736.993999958038 60421.090945067 2024-04-21T02:10:57.653777+00:00 19994330.276000019163 29000000.040000081062 27870000.011999960989 3961310.003000020981 60421.090956726 2024-04-21T02:10:58.661152+00:00 19994330.274999979883 28999999.993999961764 27870000.018000010401 3957375.166000009049 60421.090968196 2024-04-21T02:10:59.652159+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3955914.853000044823 60421.090979856 2024-04-21T02:11:00.659535+00:00 19994330.276000019163 29000000.036999940872 27869999.994000080973 3959366.118999958038 60421.090991515 2024-04-21T02:11:01.666910+00:00 19994330.276999950409 28999999.953999999911 27869999.977999929339 3961511.847999929916 60421.091002985 2024-04-21T02:11:02.657917+00:00 19994330.276000019163 29000000.022000070661 27870000.016000028700 3961241.106000065804 60421.091014645 2024-04-21T02:11:03.665292+00:00 19994330.276000019163 28999999.985000010580 27870000.034999970347 3960236.914000033867 60421.091026114 2024-04-21T02:11:04.656299+00:00 19994330.271999958903 28999999.975999951363 27869999.973000049591 3963551.031999946106 60421.091037774 2024-04-21T02:11:05.663674+00:00 19994330.279000040144 29000000.008000019938 27870000.000999931246 3958218.991000055801 60421.091049244 2024-04-21T02:11:06.654682+00:00 19994330.278000000864 29000000.026000019163 27869999.971999999136 3956926.947999954224 60421.091060903 2024-04-21T02:11:07.662057+00:00 19994330.274000048637 28999999.987999919802 27869999.984000090510 3961423.057000041008 60421.091072379 2024-04-21T02:11:08.653560+00:00 19994330.275999899954 29000000.024000000209 27870000.087999939919 3962425.010999917984 60421.091084033 2024-04-21T02:11:09.660439+00:00 19994330.275000099093 28999999.978999990970 27869999.909000039101 3964877.021000028122 60421.091095509 2024-04-21T02:11:10.651943+00:00 19994330.275999899954 29000000.005000010133 27870000.088999990374 3961056.965999960899 60421.091107162 2024-04-21T02:11:11.658822+00:00 19994330.276000019163 29000000.013999979943 27869999.942000031471 3963514.948000072967 60421.091118822 2024-04-21T02:11:12.666197+00:00 19994330.274999979883 28999999.982000019401 27870000.030000001192 3962423.027999997139 60421.091130298 2024-04-21T02:11:13.657700+00:00 19994330.279000040144 28999999.977999988943 27869999.962000001222 3955863.008000016212 60421.091141951 2024-04-21T02:11:14.664579+00:00 19994330.274999979883 29000000.041999999434 27870000.046000000089 3962720.993999958038 60421.091153427 2024-04-21T02:11:15.656083+00:00 19994330.272999998182 28999999.981999989599 27869999.971999999136 3959026.194000006188 60421.091165081 2024-04-21T02:11:16.662962+00:00 19994330.281000021845 28999999.991999980062 27870000.031999990344 3960261.781000018120 60421.091176556 2024-04-21T02:11:17.654465+00:00 19994330.271999958903 29000000.013000011444 27869999.988999988884 3961947.087000011932 60421.091188216 2024-04-21T02:11:18.661840+00:00 19994330.276000019163 28999999.995999988168 27869999.983000010252 3962291.047999978065 60421.091199686 2024-04-21T02:11:19.652847+00:00 19994330.278000000864 29000000.003000020981 27870000.011000011116 3960308.991999983788 60421.091211339 2024-04-21T02:11:20.659726+00:00 19994330.274000000209 28999999.980000019073 27870000.033999979496 3957226.983000040054 60421.091222815 2024-04-21T02:11:21.651230+00:00 19994330.274000000209 29000000.052999969572 27870000.027000010014 3960406.957999945153 60421.091234474 2024-04-21T02:11:22.658605+00:00 19994330.278999999166 28999999.928000029176 27869999.870000001043 3957853.914000033867 60421.091246128 2024-04-21T02:11:23.665484+00:00 19994330.274000000209 29000000.032999988645 27870000.005999978632 3956390.029000043869 60421.091257604 2024-04-21T02:11:24.656987+00:00 19994330.280999988317 29000000.013000011444 27870000.067000031471 3957101.141999959946 60421.091269257 2024-04-21T02:11:25.663866+00:00 19994330.272999998182 28999999.991999980062 27870000.008999999613 3955878.835999966133 60421.091280733 2024-04-21T02:11:26.655370+00:00 19994330.272999998182 29000000.016999959946 27869999.967999991030 3959265.139000058174 60421.091292387 2024-04-21T02:11:27.662249+00:00 19994330.279000010341 28999999.989000078291 27870000.043999969959 3954519.903999925125 60421.091303863 2024-04-21T02:11:28.653752+00:00 19994330.274999979883 28999999.985999941826 27869999.925000008196 3954834.995000004768 60421.091315517 2024-04-21T02:11:29.660631+00:00 19994330.278000000864 29000000.004000071436 27870000.017000019550 3958935.083000063896 60421.091326992 2024-04-21T02:11:30.652135+00:00 19994330.275000009686 29000000.006999969482 27870000.000999931246 3959124.023000001907 60421.091338646 2024-04-21T02:11:31.659014+00:00 19994330.275000009686 28999999.986999988556 27870000.042000059038 3958038.862999916077 60421.091350305 2024-04-21T02:11:32.666389+00:00 19994330.275999989361 28999999.993000030518 27869999.977000001818 3957494.111000061035 60421.091361776 2024-04-21T02:11:33.657396+00:00 19994330.277000010014 29000000.023999929428 27870000.006000038236 3953536.935999989975 60421.091373435 2024-04-21T02:11:34.664771+00:00 19994330.278000000864 28999999.986000061035 27869999.981999989599 3956432.975000023842 60421.091384911 2024-04-21T02:11:35.656274+00:00 19994330.277000010014 29000000.044999960810 27870000.043999910355 3960279.041999936104 60421.091396564 2024-04-21T02:11:36.663154+00:00 19994330.275999959558 28999999.971999999136 27869999.983000040054 3956670.030000091065 60421.091408040 2024-04-21T02:11:37.654657+00:00 19994330.274000048637 28999999.970999959856 27870000.029000040144 3960070.877999901772 60421.091419694 2024-04-21T02:11:38.661536+00:00 19994330.274999979883 29000000.021000031382 27869999.980000019073 3959573.161000012886 60421.091431169 2024-04-21T02:11:39.653039+00:00 19994330.276000019163 28999999.996000051498 27870000.001999970526 3957966.871999979019 60421.091442829 2024-04-21T02:11:40.660414+00:00 19994330.274999979883 28999999.998999949545 27869999.981999989599 3959952.064000010025 60421.091454299 2024-04-21T02:11:41.651421+00:00 19994330.278000000864 29000000.014000058174 27869999.967000011355 3960974.074000000954 60421.091465958 2024-04-21T02:11:42.658797+00:00 19994330.277000010014 29000000.007999900728 27870000.054999951273 3961560.106000065804 60421.091477612 2024-04-21T02:11:43.665676+00:00 19994330.270999971777 28999999.966000080109 27869999.968999978155 3954858.800999999046 60421.091489088 2024-04-21T02:11:44.657179+00:00 19994330.281000021845 29000000.000999931246 27869999.995000001043 3956303.955999969970 60421.091500741 2024-04-21T02:11:45.664058+00:00 19994330.274999979883 29000000.017999999225 27869999.980000019073 3953986.092000008095 60421.091512217 2024-04-21T02:11:46.655561+00:00 19994330.274000048637 28999999.996999990195 27870000.065000060946 3962302.945999979973 60421.091523876 2024-04-21T02:11:47.662937+00:00 19994330.276999950409 29000000.006999999285 27869999.973999980837 3955594.996000051033 60421.091535347 2024-04-21T02:11:48.653944+00:00 19994330.277000069618 28999999.987000018358 27870000.032999988645 3961109.100999950897 60421.091547006 2024-04-21T02:11:49.661319+00:00 19994330.274999979883 29000000.018999990076 27869999.968999978155 3957452.942999999970 60421.091558476 2024-04-21T02:11:50.652326+00:00 19994330.274999979883 28999999.964999999851 27870000.002999998629 3961071.913999999873 60421.091570135 2024-04-21T02:11:51.659702+00:00 19994330.274000048637 29000000.016999989748 27869999.956999991089 3952673.009000001010 60421.091581611 2024-04-21T02:11:52.651205+00:00 19994330.278999920934 29000000.018999990076 27870000.061000000685 3952924.094999998808 60421.091593265 2024-04-21T02:11:53.658084+00:00 19994330.278000000864 28999999.985000010580 27869999.964000001550 3961875.885999999940 60421.091604924 2024-04-21T02:11:54.665459+00:00 19994330.275000099093 29000000.008999999613 27870000.013999998569 3955869.066000000108 60421.091616394 2024-04-21T02:11:55.656466+00:00 19994330.273999929428 28999999.986999988556 27869999.973000019789 3959030.104000002146 60421.091628054 2024-04-21T02:11:56.663842+00:00 19994330.274999979883 29000000.013999998569 27870000.011999990791 3958050.888999999035 60421.091639524 2024-04-21T02:11:57.654848+00:00 19994330.279000040144 29000000.004999998957 27870000.016999989748 3954481.037000000011 60421.091651183 2024-04-21T02:11:58.662224+00:00 19994330.274000048637 28999999.971999999136 27870000.000000000000 3956173.069999999832 60421.091662653 2024-04-21T02:11:59.653231+00:00 19994330.278000000864 29000000.037999991328 27870000.035000000149 3958780.958999998868 60421.091674312 2024-04-21T02:12:00.660606+00:00 19994330.278000000864 28999999.984000030905 27869999.976000010967 3958301.928999998141 60421.091685788 2024-04-21T02:12:01.652109+00:00 19994330.271999958903 28999999.996999979019 27870000.024999979883 3956078.061000003945 60421.091697442 2024-04-21T02:12:02.658989+00:00 19994330.274999979883 29000000.000000059605 27869999.944999989122 3959469.905999995768 60421.091708918 2024-04-21T02:12:03.650492+00:00 19994330.279000040144 29000000.014999989420 27870000.017000019550 3953567.017000005115 60421.091720571 2024-04-21T02:12:04.657371+00:00 19994330.272999998182 28999999.972999930382 27870000.019999980927 3955028.982999994885 60421.091732231 2024-04-21T02:12:05.664746+00:00 19994330.278000000864 28999999.962000008672 27869999.940000001341 3961121.038000002969 60421.091743707 2024-04-21T02:12:06.656249+00:00 19994330.278000000864 29000000.050000071526 27870000.078000009060 3953845.037000000011 60421.091755360 2024-04-21T02:12:07.663129+00:00 19994330.273999929428 29000000.011999960989 27869999.998000029474 3956078.928000003099 60421.091766831 2024-04-21T02:12:08.654136+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3955501.044000000227 60421.091778490 2024-04-21T02:12:09.661511+00:00 19994330.274000048637 28999999.983999971300 27869999.935999989510 3960824.019999995828 60421.091789966 2024-04-21T02:12:10.653014+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3955616.908000006806 60421.091801619 2024-04-21T02:12:11.659893+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3960686.111999989022 60421.091813095 2024-04-21T02:12:12.651397+00:00 19994330.271999958903 29000000.009000059217 27869999.983999971300 3953008.995000004768 60421.091824749 2024-04-21T02:12:13.658276+00:00 19994330.278000000864 29000000.004999998957 27870000.049000021070 3954604.981000006199 60421.091836408 2024-04-21T02:12:14.665651+00:00 19994330.276999998838 28999999.967000011355 27869999.968000050634 3957003.008000000846 60421.091847878 2024-04-21T02:12:15.656658+00:00 19994330.276000000536 29000000.019999980927 27870000.032999988645 3955215.026999995112 60421.091859537 2024-04-21T02:12:16.664033+00:00 19994330.274999998510 29000000.016000028700 27869999.988999959081 3955242.996999993920 60421.091871007 2024-04-21T02:12:17.655041+00:00 19994330.278000000864 29000000.002999901772 27870000.022999998182 3955527.983000009786 60421.091882667 2024-04-21T02:12:18.662416+00:00 19994330.272999998182 28999999.983000040054 27869999.967000011355 3952215.087999999989 60421.091894137 2024-04-21T02:12:19.653423+00:00 19994330.275000009686 28999999.991000059992 27869999.967000011355 3956696.936999992002 60421.091905796 2024-04-21T02:12:20.660798+00:00 19994330.275999989361 28999999.990999940783 27870000.021999958903 3954204.905000001192 60421.091917266 2024-04-21T02:12:21.651805+00:00 19994330.275999989361 29000000.006000038236 27870000.018000010401 3958461.079999998212 60421.091928926 2024-04-21T02:12:22.659181+00:00 19994330.281000021845 29000000.021000001580 27869999.949000000954 3961544.989000007976 60421.091940396 2024-04-21T02:12:23.650188+00:00 19994330.273999989033 28999999.981999989599 27870000.032999988645 3953239.972000002861 60421.091952055 2024-04-21T02:12:24.657563+00:00 19994330.273999989033 29000000.021999999881 27870000.019000049680 3956095.954999982845 60421.091963709 2024-04-21T02:12:25.664442+00:00 19994330.276000019163 28999999.969000011683 27869999.944999929518 3961812.094000012148 60421.091975185 2024-04-21T02:12:26.655945+00:00 19994330.278000000864 29000000.041999999434 27870000.050000071526 3959660.058999984991 60421.091986838 2024-04-21T02:12:27.662825+00:00 19994330.274999979883 29000000.002999991179 27869999.998000029474 3964512.875000000000 60421.091998314 2024-04-21T02:12:28.654328+00:00 19994330.276000019163 28999999.964000020176 27869999.942999958992 3958405.092000008095 60421.092009973 2024-04-21T02:12:29.661703+00:00 19994330.278000000864 29000000.004999998957 27870000.046999998391 3967364.935000001919 60421.092021443 2024-04-21T02:12:30.652710+00:00 19994330.272999998182 29000000.031999979168 27869999.982999999076 3963195.976999998093 60421.092033103 2024-04-21T02:12:31.660085+00:00 19994330.273999989033 28999999.979000028223 27869999.991000000387 3958480.020999997854 60421.092044573 2024-04-21T02:12:32.651092+00:00 19994330.278000000864 29000000.002999961376 27870000.050000000745 3958084.044000000227 60421.092056233 2024-04-21T02:12:33.658468+00:00 19994330.277000010014 28999999.952000018209 27869999.954999998212 3957861.920000017155 60421.092067702 2024-04-21T02:12:34.649475+00:00 19994330.274999979883 29000000.032000008970 27870000.015000019222 3955405.037000000011 60421.092079362 2024-04-21T02:12:35.656850+00:00 19994330.277000010014 29000000.004000011832 27870000.015999998897 3954647.105999975931 60421.092091021 2024-04-21T02:12:36.664225+00:00 19994330.273999989033 29000000.025999959558 27869999.956999991089 3957196.859000027180 60421.092102491 2024-04-21T02:12:37.655233+00:00 19994330.278000000864 28999999.926000058651 27870000.004000011832 3953650.121999979019 60421.092114151 2024-04-21T02:12:38.662608+00:00 19994330.274000048637 29000000.050999999046 27870000.018000010401 3958310.867000014056 60421.092125621 2024-04-21T02:12:39.653615+00:00 19994330.277000010014 28999999.985999941826 27869999.967999991030 3958893.093999981880 60421.092137280 2024-04-21T02:12:40.660990+00:00 19994330.278000000864 29000000.024000048637 27870000.032000008970 3957690.988000005018 60421.092148756 2024-04-21T02:12:41.652493+00:00 19994330.276000019163 28999999.990999940783 27869999.983999971300 3957432.928000003099 60421.092160409 2024-04-21T02:12:42.659372+00:00 19994330.273999929428 28999999.986000061035 27870000.018000010401 3956204.053999990225 60421.092171885 2024-04-21T02:12:43.650876+00:00 19994330.276000019163 29000000.031999949366 27870000.016000028700 3956694.015000015032 60421.092183539 2024-04-21T02:12:44.657755+00:00 19994330.276000019163 28999999.973000049591 27869999.970999959856 3958119.034000008833 60421.092195198 2024-04-21T02:12:45.665130+00:00 19994330.276999950409 29000000.041999939829 27870000.025000039488 3956907.875000000000 60421.092206674 2024-04-21T02:12:46.656633+00:00 19994330.276000019163 28999999.956000089645 27869999.997999969870 3960305.051999986172 60421.092218328 2024-04-21T02:12:47.663513+00:00 19994330.276999950409 29000000.000999931246 27869999.976000070572 3961008.983000009786 60421.092229804 2024-04-21T02:12:48.655016+00:00 19994330.274000048637 29000000.004999998957 27870000.010999921709 3956634.013999999035 60421.092241457 2024-04-21T02:12:49.661895+00:00 19994330.274000048637 29000000.002000089735 27870000.014000058174 3956966.982999979984 60421.092252933 2024-04-21T02:12:50.653398+00:00 19994330.278999920934 28999999.997999910265 27870000.018999930471 3961896.012000023853 60421.092264592 2024-04-21T02:12:51.660773+00:00 19994330.279999971390 29000000.028000000864 27870000.022999998182 3954109.053999990225 60421.092276062 2024-04-21T02:12:52.651780+00:00 19994330.274000048637 28999999.963999990374 27869999.986999988556 3956359.960000007879 60421.092287722 2024-04-21T02:12:53.659156+00:00 19994330.272999998182 29000000.008000019938 27869999.971999999136 3957175.975999981165 60421.092299192 2024-04-21T02:12:54.650163+00:00 19994330.276999950409 28999999.991999980062 27870000.014000058174 3952841.978000015020 60421.092310851 2024-04-21T02:12:55.657538+00:00 19994330.277000069618 29000000.020000100136 27869999.998000029474 3961874.072999984026 60421.092322511 2024-04-21T02:12:56.664913+00:00 19994330.278999920934 29000000.003999948502 27870000.048999909312 3956492.009000002872 60421.092333981 2024-04-21T02:12:57.655921+00:00 19994330.271000031382 28999999.965999960899 27869999.914000030607 3955494.009999989998 60421.092345640 2024-04-21T02:12:58.663295+00:00 19994330.277000069618 29000000.022000070661 27869999.991000059992 3956996.018999993801 60421.092357110 2024-04-21T02:12:59.654303+00:00 19994330.273999929428 28999999.995999999344 27870000.019999980927 3956017.037000000011 60421.092368769 2024-04-21T02:13:00.661678+00:00 19994330.276000019163 28999999.978999990970 27870000.050999999046 3962773.924000024796 60421.092380240 2024-04-21T02:13:01.652685+00:00 19994330.278000000864 29000000.029000010341 27869999.963999990374 3961371.907000004780 60421.092391899 2024-04-21T02:13:02.660060+00:00 19994330.276000019163 28999999.981999989599 27870000.042000059038 3958493.010999978054 60421.092403369 2024-04-21T02:13:03.651068+00:00 19994330.276999950409 29000000.013000011444 27869999.977000001818 3956386.082000017166 60421.092415028 2024-04-21T02:13:04.658442+00:00 19994330.272999998182 29000000.006999999285 27869999.957999940962 3954446.975000023842 60421.092426498 2024-04-21T02:13:05.649450+00:00 19994330.275000099093 28999999.989999979734 27870000.011999960989 3956063.971999942791 60421.092438158 2024-04-21T02:13:06.656825+00:00 19994330.275999899954 28999999.984000001103 27870000.041000008583 3957074.015000044834 60421.092449817 2024-04-21T02:13:07.664200+00:00 19994330.280000001192 29000000.035000029951 27869999.945000000298 3958627.038999975193 60421.092461287 2024-04-21T02:13:08.655208+00:00 19994330.274000000209 28999999.983999971300 27870000.098000001162 3961628.997000039089 60421.092472947 2024-04-21T02:13:09.662583+00:00 19994330.278999999166 29000000.004999998957 27869999.897999998182 3960763.935999989975 60421.092484416 2024-04-21T02:13:10.653590+00:00 19994330.271999999881 28999999.985000010580 27870000.098999988288 3958290.013999999035 60421.092496076 2024-04-21T02:13:11.660965+00:00 19994330.277000010014 29000000.005999978632 27869999.881999999285 3961034.146999955177 60421.092507546 2024-04-21T02:13:12.651972+00:00 19994330.275999989361 28999999.995000001043 27870000.024000018835 3958041.893000007141 60421.092519206 2024-04-21T02:13:13.659349+00:00 19994330.278999999166 29000000.022000011057 27870000.016999989748 3956014.002000033855 60421.092530681 2024-04-21T02:13:14.650851+00:00 19994330.272999998182 28999999.995000001043 27869999.988999988884 3959333.020999968052 60421.092542335 2024-04-21T02:13:15.657730+00:00 19994330.277000010014 28999999.998000029474 27869999.994000021368 3956688.921000003815 60421.092553811 2024-04-21T02:13:16.649233+00:00 19994330.274999979883 28999999.975000020117 27870000.055000010878 3957643.995000004768 60421.092565464 2024-04-21T02:13:17.656112+00:00 19994330.274000018835 29000000.042999979109 27869999.933999959379 3956894.055999993812 60421.092577124 2024-04-21T02:13:18.663488+00:00 19994330.276999980211 28999999.955999970436 27870000.013000011444 3956253.008000016212 60421.092588594 2024-04-21T02:13:19.654495+00:00 19994330.277000010014 29000000.032999988645 27870000.059999998659 3961312.976000010967 60421.092600253 2024-04-21T02:13:20.661870+00:00 19994330.278999980539 28999999.998999949545 27870000.000000000000 3958951.013000010978 60421.092611723 2024-04-21T02:13:21.652877+00:00 19994330.275000039488 28999999.981000069529 27869999.893999990076 3958086.000000000000 60421.092623383 2024-04-21T02:13:22.660252+00:00 19994330.272999998182 28999999.985000010580 27870000.059000018984 3958602.021999955177 60421.092634853 2024-04-21T02:13:23.651260+00:00 19994330.275999959558 29000000.038999918848 27869999.963999990374 3957556.995000004768 60421.092646512 2024-04-21T02:13:24.658635+00:00 19994330.278000000864 28999999.986000061035 27870000.063000019640 3955258.964000045788 60421.092657982 2024-04-21T02:13:25.649642+00:00 19994330.276000019163 28999999.998000029474 27869999.954999979585 3957782.071999967098 60421.092669642 2024-04-21T02:13:26.657017+00:00 19994330.278000000864 28999999.995999928564 27869999.977000061423 3956892.922999978065 60421.092681301 2024-04-21T02:13:27.664393+00:00 19994330.272999998182 28999999.991000059992 27870000.088999990374 3954887.054000020027 60421.092692771 2024-04-21T02:13:28.655399+00:00 19994330.274999979883 29000000.022999998182 27869999.939999941736 3960281.045000017155 60421.092704430 2024-04-21T02:13:29.662774+00:00 19994330.276000019163 28999999.993000030518 27870000.006000038236 3960253.916000009049 60421.092715900 2024-04-21T02:13:30.653782+00:00 19994330.277000010014 28999999.981999989599 27870000.001999970526 3961252.061999977101 60421.092727560 2024-04-21T02:13:31.661157+00:00 19994330.277000010014 29000000.003999948502 27870000.021000031382 3955263.888999999035 60421.092739035 2024-04-21T02:13:32.652660+00:00 19994330.277000010014 29000000.000000000000 27869999.958999991417 3957227.046999990940 60421.092750689 2024-04-21T02:13:33.659539+00:00 19994330.273999929428 29000000.019999980927 27870000.041999939829 3955868.014999986161 60421.092762165 2024-04-21T02:13:34.651043+00:00 19994330.274000048637 28999999.993000030518 27869999.979000091553 3958849.995000004768 60421.092773818 2024-04-21T02:13:35.657922+00:00 19994330.278000000864 29000000.016999959946 27870000.011999960989 3956814.953999996185 60421.092785294 2024-04-21T02:13:36.649425+00:00 19994330.274999979883 28999999.969999998808 27869999.960000038147 3958038.077000021935 60421.092796948 2024-04-21T02:13:37.656304+00:00 19994330.277000069618 29000000.007999990135 27870000.052999969572 3955398.953999996185 60421.092808608 2024-04-21T02:13:38.663679+00:00 19994330.278999920934 29000000.006000008434 27870000.006000038236 3955400.982999979984 60421.092820083 2024-04-21T02:13:39.655183+00:00 19994330.272999998182 28999999.986999999732 27869999.995999928564 3956521.083000003826 60421.092831737 2024-04-21T02:13:40.662062+00:00 19994330.274999979883 29000000.011999990791 27870000.026000019163 3957815.909000039101 60421.092843213 2024-04-21T02:13:41.653565+00:00 19994330.276000019163 28999999.986999988556 27869999.950999978930 3961404.057999968994 60421.092854866 2024-04-21T02:13:42.660444+00:00 19994330.279000040144 29000000.020000010729 27870000.018000010401 3958219.962000011932 60421.092866342 2024-04-21T02:13:43.651947+00:00 19994330.272999998182 28999999.984999980778 27869999.953999999911 3959006.056999980938 60421.092878001 2024-04-21T02:13:44.659323+00:00 19994330.276999950409 28999999.997000038624 27870000.044000029564 3961278.885000050068 60421.092889471 2024-04-21T02:13:45.650330+00:00 19994330.277000069618 28999999.988999959081 27869999.985999941826 3960257.149999976158 60421.092901131 2024-04-21T02:13:46.657704+00:00 19994330.271999958903 29000000.013999998569 27870000.010000001639 3962586.985000013839 60421.092912601 2024-04-21T02:13:47.648712+00:00 19994330.276999950409 29000000.018999990076 27869999.991000000387 3957534.927999972831 60421.092924261 2024-04-21T02:13:48.656087+00:00 19994330.276000019163 28999999.991000000387 27869999.974999990314 3955685.962000011932 60421.092935914 2024-04-21T02:13:49.662967+00:00 19994330.279999971390 29000000.013000011444 27870000.074999999255 3960732.031000018120 60421.092947390 2024-04-21T02:13:50.654470+00:00 19994330.272999998182 28999999.991000000387 27869999.954999998212 3963069.981999992859 60421.092959049 2024-04-21T02:13:51.661845+00:00 19994330.279000040144 29000000.011000040919 27870000.057000011206 3959401.131999969017 60421.092970519 2024-04-21T02:13:52.652852+00:00 19994330.271999958903 28999999.977999988943 27869999.930999990553 3955484.907000004780 60421.092982179 2024-04-21T02:13:53.660227+00:00 19994330.279000040144 29000000.018999930471 27870000.030999988317 3956989.040000020992 60421.092993654 2024-04-21T02:13:54.651730+00:00 19994330.272999998182 28999999.959000110626 27869999.976000010967 3961846.912000000011 60421.093005308 2024-04-21T02:13:55.658610+00:00 19994330.278000000864 29000000.050999999046 27870000.024999979883 3956362.037000000011 60421.093016784 2024-04-21T02:13:56.650113+00:00 19994330.277000069618 28999999.995999928564 27869999.971999999136 3955555.988999962807 60421.093028437 2024-04-21T02:13:57.656992+00:00 19994330.271999958903 28999999.971000079066 27869999.989000018686 3958211.032000004780 60421.093039913 2024-04-21T02:13:58.648495+00:00 19994330.278000000864 28999999.992999911308 27869999.991000000387 3954486.027000010014 60421.093051567 2024-04-21T02:13:59.655374+00:00 19994330.276999950409 28999999.983000040054 27869999.966000020504 3954189.972000002861 60421.093063226 2024-04-21T02:14:00.662750+00:00 19994330.275000099093 29000000.028000000864 27870000.033999979496 3957715.990999997128 60421.093074696 2024-04-21T02:14:01.653757+00:00 19994330.278999999166 29000000.001000050455 27870000.008000019938 3957117.025000036228 60421.093086356 2024-04-21T02:14:02.661132+00:00 19994330.272999998182 28999999.992999911308 27870000.041999999434 3960382.937999964226 60421.093097832 2024-04-21T02:14:03.652635+00:00 19994330.274000000209 29000000.009999990463 27869999.932999968529 3958979.120000004768 60421.093109485 2024-04-21T02:14:04.659515+00:00 19994330.278999999166 29000000.003000020981 27870000.032000008970 3953912.001999973785 60421.093120955 2024-04-21T02:14:05.650522+00:00 19994330.275000009686 28999999.998000029474 27870000.021000031382 3956205.904000043869 60421.093132615 2024-04-21T02:14:06.657897+00:00 19994330.277999978513 28999999.996999979019 27870000.041000008583 3955212.968999981880 60421.093144090 2024-04-21T02:14:07.649400+00:00 19994330.277000010014 28999999.999000068754 27869999.944999929518 3957861.069000006188 60421.093155744 2024-04-21T02:14:08.656279+00:00 19994330.273999989033 29000000.016999959946 27870000.019999980927 3958529.986999989022 60421.093167403 2024-04-21T02:14:09.663655+00:00 19994330.275000009686 28999999.977000001818 27870000.008000019938 3956559.940999985207 60421.093178873 2024-04-21T02:14:10.654662+00:00 19994330.276000019163 29000000.026000019163 27869999.974000100046 3953913.098000050057 60421.093190533 2024-04-21T02:14:11.662037+00:00 19994330.278999980539 28999999.944999929518 27869999.936999920756 3956867.947000027169 60421.093202003 2024-04-21T02:14:12.653044+00:00 19994330.273999989033 29000000.055999990553 27870000.068000078201 3957388.993999958038 60421.093213663 2024-04-21T02:14:13.660419+00:00 19994330.277000039816 28999999.960999999195 27869999.965999960899 3956164.945000051986 60421.093225132 2024-04-21T02:14:14.651426+00:00 19994330.274999979883 29000000.028000000864 27870000.036999940872 3957214.085999966133 60421.093236792 2024-04-21T02:14:15.658802+00:00 19994330.274999979883 28999999.971999999136 27870000.006000038236 3958789.028999925125 60421.093248268 2024-04-21T02:14:16.650305+00:00 19994330.276000019163 29000000.003000009805 27869999.960000038147 3952955.856999992859 60421.093259921 2024-04-21T02:14:17.657184+00:00 19994330.276000019163 28999999.988999988884 27870000.003000020981 3950906.140000104904 60421.093271397 2024-04-21T02:14:18.648687+00:00 19994330.278000000864 29000000.013000011444 27870000.010999921709 3959976.916999936104 60421.093283056 2024-04-21T02:14:19.656062+00:00 19994330.274999979883 29000000.010999981314 27869999.978000041097 3958894.970000029076 60421.093294710 2024-04-21T02:14:20.662942+00:00 19994330.274999979883 29000000.006999999285 27870000.031000021845 3957640.013999938965 60421.093306186 2024-04-21T02:14:21.654445+00:00 19994330.274000048637 28999999.989000018686 27870000.006999969482 3955429.108000040054 60421.093317839 2024-04-21T02:14:22.661324+00:00 19994330.278999980539 29000000.002999961376 27869999.978000041097 3957560.861000061035 60421.093329315 2024-04-21T02:14:23.652827+00:00 19994330.274999979883 28999999.994000021368 27870000.011999960989 3959188.059999942780 60421.093340969 2024-04-21T02:14:24.659707+00:00 19994330.278000000864 29000000.018999990076 27870000.032000001520 3961608.057999968994 60421.093352444 2024-04-21T02:14:25.651210+00:00 19994330.275000039488 28999999.985000010580 27869999.918999999762 3954368.945999979973 60421.093364098 2024-04-21T02:14:26.658089+00:00 19994330.275999959558 29000000.012000020593 27870000.063999999315 3958713.078000069130 60421.093375574 2024-04-21T02:14:27.649592+00:00 19994330.272999998182 28999999.992999970913 27870000.000000000000 3954884.919000030030 60421.093387234 2024-04-21T02:14:28.656967+00:00 19994330.279000040144 29000000.007000029087 27870000.013999998569 3961326.019999980927 60421.093398703 2024-04-21T02:14:29.647975+00:00 19994330.278000000864 28999999.967999991030 27869999.951000008732 3957819.033999919891 60421.093410363 2024-04-21T02:14:30.655350+00:00 19994330.274999979883 29000000.004000011832 27870000.048000011593 3957462.971000074875 60421.093422017 2024-04-21T02:14:31.662229+00:00 19994330.276999950409 29000000.001999970526 27869999.964999999851 3957113.940999985207 60421.093433492 2024-04-21T02:14:32.653732+00:00 19994330.272999998182 29000000.049000021070 27870000.037999991328 3953828.108000040054 60421.093445152 2024-04-21T02:14:33.661106+00:00 19994330.276000019163 28999999.985999941826 27870000.010000020266 3955330.941999911796 60421.093456622 2024-04-21T02:14:34.652114+00:00 19994330.274000048637 28999999.984000090510 27869999.955999970436 3956995.036000012886 60421.093468281 2024-04-21T02:14:35.659490+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3952538.978000044823 60421.093479751 2024-04-21T02:14:36.650497+00:00 19994330.278999920934 28999999.957000020891 27870000.028000000864 3957520.990000010002 60421.093491410 2024-04-21T02:14:37.657871+00:00 19994330.277000069618 29000000.006999969482 27870000.003000020981 3954548.990000010002 60421.093502881 2024-04-21T02:14:38.648879+00:00 19994330.274999979883 29000000.011000040919 27869999.964999970049 3955081.993999958038 60421.093514540 2024-04-21T02:14:39.656254+00:00 19994330.271999958903 29000000.005999919027 27870000.013999998569 3958701.029000043869 60421.093526194 2024-04-21T02:14:40.663134+00:00 19994330.278000000864 28999999.996999979019 27869999.935999989510 3953714.934000014793 60421.093537670 2024-04-21T02:14:41.654637+00:00 19994330.274000048637 29000000.001000050455 27869999.993000030518 3953413.059999942780 60421.093549329 2024-04-21T02:14:42.662012+00:00 19994330.278000000864 29000000.018999930471 27870000.079999979585 3962601.922999978065 60421.093560799 2024-04-21T02:14:43.653019+00:00 19994330.278000000864 28999999.979000091553 27869999.954000059515 3956261.103999971878 60421.093572458 2024-04-21T02:14:44.660394+00:00 19994330.271999958903 29000000.001999970526 27870000.015999909490 3959644.017000079155 60421.093583928 2024-04-21T02:14:45.651401+00:00 19994330.276000019163 28999999.998000029474 27869999.924000021070 3958270.041999936104 60421.093595588 2024-04-21T02:14:46.658777+00:00 19994330.278000000864 28999999.990999940783 27870000.082000020891 3959720.871000051033 60421.093607063 2024-04-21T02:14:47.650280+00:00 19994330.277000069618 29000000.007000088692 27869999.983000040054 3954028.029000043869 60421.093618717 2024-04-21T02:14:48.657159+00:00 19994330.272999998182 28999999.991999980062 27869999.991999980062 3957506.981999992859 60421.093630193 2024-04-21T02:14:49.648662+00:00 19994330.274999979883 29000000.004999998957 27870000.000999931246 3959105.036999940872 60421.093641846 2024-04-21T02:14:50.655541+00:00 19994330.276999950409 28999999.999000001699 27870000.028000000864 3958210.955999969970 60421.093653506 2024-04-21T02:14:51.662916+00:00 19994330.278000000864 29000000.017000000924 27869999.971999999136 3960466.221000074875 60421.093664981 2024-04-21T02:14:52.654420+00:00 19994330.275000099093 28999999.980000000447 27869999.962000008672 3956493.843999981880 60421.093676636 2024-04-21T02:14:53.661299+00:00 19994330.274999979883 29000000.015999998897 27870000.067000031471 3956575.927999972831 60421.093688111 2024-04-21T02:14:54.652802+00:00 19994330.278000000864 29000000.002000000328 27869999.955000039190 3958028.016999959946 60421.093699765 2024-04-21T02:14:55.659681+00:00 19994330.272999998182 28999999.982999980450 27870000.033999919891 3957194.031000018120 60421.093711241 2024-04-21T02:14:56.651185+00:00 19994330.276000000536 29000000.004000011832 27869999.991000059992 3957479.958000063896 60421.093722900 2024-04-21T02:14:57.658560+00:00 19994330.276999998838 29000000.015999998897 27870000.003000020981 3962114.985999941826 60421.093734370 2024-04-21T02:14:58.649567+00:00 19994330.278000000864 28999999.971000019461 27870000.036000009626 3958548.000000000000 60421.093746029 2024-04-21T02:14:59.656942+00:00 19994330.275000009686 29000000.060999989510 27869999.983999971300 3958697.034000039101 60421.093757505 2024-04-21T02:15:00.648446+00:00 19994330.275000009686 28999999.957000020891 27869999.995000001043 3956737.115999937057 60421.093769159 2024-04-21T02:15:01.655325+00:00 19994330.278000000864 29000000.011999960989 27869999.962000008672 3956175.995000004768 60421.093780818 2024-04-21T02:15:02.662700+00:00 19994330.273999989033 28999999.981999989599 27870000.031000021845 3957878.997000098228 60421.093792294 2024-04-21T02:15:03.654203+00:00 19994330.275000009686 29000000.012000020593 27870000.010000001639 3955433.889999986161 60421.093803948 2024-04-21T02:15:04.661082+00:00 19994330.278999980539 28999999.987999979407 27869999.986999999732 3959580.125999927986 60421.093815424 2024-04-21T02:15:05.652586+00:00 19994330.276000019163 29000000.029000040144 27869999.980000000447 3958108.876000047196 60421.093827077 2024-04-21T02:15:06.659464+00:00 19994330.273999989033 28999999.950999978930 27870000.008999988437 3959354.041999936104 60421.093838553 2024-04-21T02:15:07.650968+00:00 19994330.276999980211 29000000.005000051111 27870000.021000001580 3958255.938000082970 60421.093850207 2024-04-21T02:15:08.657847+00:00 19994330.274000048637 29000000.018999930471 27869999.921000000089 3954240.967000008095 60421.093861682 2024-04-21T02:15:09.649350+00:00 19994330.278999980539 29000000.016999959946 27870000.048000011593 3957822.082000017166 60421.093873342 2024-04-21T02:15:10.656726+00:00 19994330.274999979883 28999999.973000049591 27870000.004000011832 3957925.008999944199 60421.093884812 2024-04-21T02:15:11.647733+00:00 19994330.278000000864 29000000.034000039101 27870000.048999991268 3954078.006000041962 60421.093896471 2024-04-21T02:15:12.655108+00:00 19994330.275000039488 28999999.975000020117 27869999.938999980688 3956053.033999919891 60421.093908125 2024-04-21T02:15:13.661987+00:00 19994330.273999989033 29000000.010999921709 27870000.042999979109 3961527.980000019073 60421.093919600 2024-04-21T02:15:14.653490+00:00 19994330.273999989033 29000000.014000058174 27869999.973000049591 3957114.958999990951 60421.093931260 2024-04-21T02:15:15.660865+00:00 19994330.278000000864 28999999.987999919802 27869999.996999979019 3959680.995000004768 60421.093942730 2024-04-21T02:15:16.651873+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3957752.049000024796 60421.093954389 2024-04-21T02:15:17.659248+00:00 19994330.275000039488 28999999.979000091553 27870000.005000051111 3953009.006999969017 60421.093965865 2024-04-21T02:15:18.650751+00:00 19994330.274999979883 28999999.970999959856 27869999.998999949545 3957797.009000062943 60421.093977519 2024-04-21T02:15:19.657630+00:00 19994330.276000019163 29000000.037000060081 27869999.983000040054 3956421.937999964226 60421.093988995 2024-04-21T02:15:20.649133+00:00 19994330.276000019163 29000000.016999959946 27870000.009999990463 3956827.062999964226 60421.094000648 2024-04-21T02:15:21.656013+00:00 19994330.275999899954 28999999.978999968618 27869999.995999988168 3955634.023000001907 60421.094012124 2024-04-21T02:15:22.647516+00:00 19994330.279000040144 29000000.003000020981 27869999.991999980062 3957980.991000055801 60421.094023778 2024-04-21T02:15:23.654395+00:00 19994330.276999950409 28999999.963999990374 27870000.011000040919 3959247.942000031006 60421.094035437 2024-04-21T02:15:24.661770+00:00 19994330.272000070661 29000000.024999979883 27870000.042999979109 3959257.969999908935 60421.094046913 2024-04-21T02:15:25.653273+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3959208.950000048149 60421.094058567 2024-04-21T02:15:26.660153+00:00 19994330.274999979883 29000000.009000059217 27870000.008000019938 3963580.133999944199 60421.094070042 2024-04-21T02:15:27.651656+00:00 19994330.278999920934 28999999.993000000715 27869999.962000008672 3962955.991000055801 60421.094081696 2024-04-21T02:15:28.658535+00:00 19994330.272999998182 29000000.000000011176 27870000.042000059038 3953800.881000041962 60421.094093172 2024-04-21T02:15:29.650038+00:00 19994330.278000000864 28999999.997999999672 27869999.977000001818 3959274.126999973785 60421.094104826 2024-04-21T02:15:30.656917+00:00 19994330.274000048637 29000000.030999988317 27870000.087999939919 3961005.827000021935 60421.094116301 2024-04-21T02:15:31.648420+00:00 19994330.274000048637 28999999.976000010967 27869999.953999999911 3961398.171000003815 60421.094127955 2024-04-21T02:15:32.655300+00:00 19994330.276999950409 29000000.006999999285 27869999.947000030428 3960603.967999935150 60421.094139431 2024-04-21T02:15:33.646803+00:00 19994330.276999950409 28999999.974999990314 27870000.001000050455 3958201.046000003815 60421.094151090 2024-04-21T02:15:34.654179+00:00 19994330.279000040144 29000000.045000020415 27869999.993999961764 3958302.039000033867 60421.094162744 2024-04-21T02:15:35.661057+00:00 19994330.274999979883 28999999.986000001431 27870000.049999948591 3957742.820999979973 60421.094174219 2024-04-21T02:15:36.652560+00:00 19994330.275000099093 28999999.992999970913 27869999.968999978155 3953444.100000023842 60421.094185873 2024-04-21T02:15:37.659441+00:00 19994330.275999899954 29000000.002000030130 27870000.014000058174 3955217.837000011932 60421.094197349 2024-04-21T02:15:38.650943+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3956407.112999916077 60421.094209008 2024-04-21T02:15:39.658318+00:00 19994330.275000099093 29000000.018999990076 27869999.999000068754 3954999.991000055801 60421.094220478 2024-04-21T02:15:40.649325+00:00 19994330.276999950409 28999999.992999970913 27869999.983999971300 3955021.031000018120 60421.094232138 2024-04-21T02:15:41.656700+00:00 19994330.274999979883 29000000.008000019938 27870000.010999999940 3956074.028999925125 60421.094243607 2024-04-21T02:15:42.647708+00:00 19994330.272000070661 29000000.008999999613 27870000.067000009120 3956240.045000075828 60421.094255267 2024-04-21T02:15:43.655083+00:00 19994330.278000000864 28999999.998000029474 27869999.932000000030 3958299.876999973785 60421.094266921 2024-04-21T02:15:44.661962+00:00 19994330.279999971390 28999999.995000001043 27870000.019999999553 3961152.004999995232 60421.094278397 2024-04-21T02:15:45.653465+00:00 19994330.274999979883 29000000.018000010401 27870000.006000000983 3962651.052000045776 60421.094290050 2024-04-21T02:15:46.660344+00:00 19994330.274000048637 29000000.001999970526 27869999.996000021696 3957938.987999916077 60421.094301526 2024-04-21T02:15:47.651848+00:00 19994330.276999950409 28999999.967999938875 27869999.942999988794 3958166.932000041008 60421.094313186 2024-04-21T02:15:48.659223+00:00 19994330.274000000209 29000000.016000028700 27870000.055999990553 3959575.042999982834 60421.094324655 2024-04-21T02:15:49.650230+00:00 19994330.276999998838 29000000.027000069618 27870000.013000011444 3956465.032000064850 60421.094336315 2024-04-21T02:15:50.657605+00:00 19994330.272999998182 28999999.987999919802 27869999.980999980122 3955724.931999921799 60421.094347785 2024-04-21T02:15:51.648613+00:00 19994330.280000001192 28999999.993000030518 27869999.986999988556 3959538.059000014793 60421.094359444 2024-04-21T02:15:52.655988+00:00 19994330.274000000209 29000000.006000038236 27870000.027000010014 3957101.027999997139 60421.094370914 2024-04-21T02:15:53.646995+00:00 19994330.275999989361 28999999.992999911308 27870000.009999990463 3956216.955999969970 60421.094382574 2024-04-21T02:15:54.654369+00:00 19994330.276000011712 28999999.959000110626 27869999.994000021368 3958557.007000089157 60421.094394227 2024-04-21T02:15:55.661249+00:00 19994330.278999980539 29000000.041999939829 27869999.977999988943 3959067.898000001907 60421.094405703 2024-04-21T02:15:56.652753+00:00 19994330.276000019163 28999999.957000020891 27869999.995000001043 3955566.108999968041 60421.094417357 2024-04-21T02:15:57.659632+00:00 19994330.274999979883 29000000.024999979883 27870000.023999989033 3958055.937999964226 60421.094428833 2024-04-21T02:15:58.651134+00:00 19994330.277000010014 29000000.009000059217 27869999.989000018686 3957115.041000009049 60421.094440492 2024-04-21T02:15:59.658510+00:00 19994330.275000009686 28999999.993999961764 27869999.952000018209 3960273.073000072967 60421.094451962 2024-04-21T02:16:00.649517+00:00 19994330.275999989361 29000000.011999960989 27870000.068999949843 3956876.945999979973 60421.094463621 2024-04-21T02:16:01.656892+00:00 19994330.273999989033 28999999.968000050634 27870000.002000089735 3958026.941999911796 60421.094475091 2024-04-21T02:16:02.647900+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3956044.092000008095 60421.094486751 2024-04-21T02:16:03.655275+00:00 19994330.277000010014 29000000.008999940008 27869999.967999938875 3956841.985000013839 60421.094498221 2024-04-21T02:16:04.646282+00:00 19994330.273999989033 28999999.973000001162 27870000.016000028700 3959513.021000028122 60421.094509880 2024-04-21T02:16:05.653657+00:00 19994330.273999989033 29000000.022999998182 27870000.001999970526 3960872.013000010978 60421.094521534 2024-04-21T02:16:06.660536+00:00 19994330.275000039488 29000000.009999990463 27869999.960999969393 3958494.878000020981 60421.094533009 2024-04-21T02:16:07.652040+00:00 19994330.281000021845 28999999.975000008941 27869999.986000061035 3960726.128999948967 60421.094544664 2024-04-21T02:16:08.658919+00:00 19994330.273999989033 29000000.025999989361 27870000.059000018984 3956348.904000043869 60421.094556139 2024-04-21T02:16:09.650422+00:00 19994330.277000010014 28999999.974999990314 27869999.932999968529 3960476.044999957085 60421.094567799 2024-04-21T02:16:10.657797+00:00 19994330.275999959558 28999999.982000019401 27870000.055999990553 3961272.968000053894 60421.094579269 2024-04-21T02:16:11.648804+00:00 19994330.275000039488 29000000.046999990940 27869999.973999980837 3959251.018000007141 60421.094590928 2024-04-21T02:16:12.656179+00:00 19994330.274999979883 28999999.992000009865 27869999.958999991417 3958399.055999993812 60421.094602398 2024-04-21T02:16:13.647187+00:00 19994330.277000010014 28999999.978999968618 27870000.037000060081 3962274.985000013839 60421.094614057 2024-04-21T02:16:14.654562+00:00 19994330.278999980539 29000000.013000011444 27870000.029999971390 3954155.857999920845 60421.094625717 2024-04-21T02:16:15.661937+00:00 19994330.274000048637 29000000.000000000000 27870000.026000019163 3963744.095000029076 60421.094637187 2024-04-21T02:16:16.652944+00:00 19994330.275999899954 29000000.001999970526 27869999.939999941736 3960015.039999961853 60421.094648846 2024-04-21T02:16:17.660320+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3959875.975000023842 60421.094660316 2024-04-21T02:16:18.651327+00:00 19994330.276000019163 29000000.030000030994 27870000.047999981791 3960833.879000068177 60421.094671976 2024-04-21T02:16:19.658701+00:00 19994330.276999950409 28999999.981000009924 27869999.952000018209 3961079.129999995232 60421.094683446 2024-04-21T02:16:20.649709+00:00 19994330.274000048637 28999999.995000001043 27870000.057000000030 3958646.899999999907 60421.094695105 2024-04-21T02:16:21.657085+00:00 19994330.278000000864 29000000.017000019550 27869999.950000010431 3960138.064999999944 60421.094706575 2024-04-21T02:16:22.648091+00:00 19994330.271000031382 28999999.965999960899 27870000.001999989152 3959404.016000001226 60421.094718235 2024-04-21T02:16:23.655467+00:00 19994330.276999950409 29000000.013000011444 27869999.995000001043 3960480.989999997895 60421.094729710 2024-04-21T02:16:24.646970+00:00 19994330.277000069618 29000000.019999980927 27870000.004000011832 3958196.986000000965 60421.094741364 2024-04-21T02:16:25.653849+00:00 19994330.276999950409 28999999.965000029653 27870000.050999999046 3958580.037000000011 60421.094753023 2024-04-21T02:16:26.661224+00:00 19994330.276000019163 29000000.033999919891 27869999.995000001043 3961702.072999998927 60421.094764493 2024-04-21T02:16:27.652232+00:00 19994330.276000019163 28999999.962000008672 27869999.968999978155 3957127.004999998957 60421.094776153 2024-04-21T02:16:28.659607+00:00 19994330.274999979883 29000000.021000031382 27870000.000000000000 3960625.936000001151 60421.094787623 2024-04-21T02:16:29.650614+00:00 19994330.276999950409 29000000.011999960989 27869999.995000030845 3961747.907999999821 60421.094799282 2024-04-21T02:16:30.657989+00:00 19994330.272999998182 28999999.998000029474 27870000.023999989033 3960555.027000003029 60421.094810752 2024-04-21T02:16:31.648996+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3961119.015000001062 60421.094822411 2024-04-21T02:16:32.656371+00:00 19994330.278000000864 28999999.966000080109 27869999.952999949455 3956566.044000000227 60421.094833887 2024-04-21T02:16:33.647875+00:00 19994330.276000019163 29000000.032999988645 27870000.057000041008 3960702.063000001013 60421.094845541 2024-04-21T02:16:34.654754+00:00 19994330.274000048637 28999999.990000009537 27870000.002999961376 3957280.931999995839 60421.094857017 2024-04-21T02:16:35.646257+00:00 19994330.274999979883 29000000.015999909490 27869999.977000001818 3953784.038000002969 60421.094868671 2024-04-21T02:16:36.653136+00:00 19994330.278000000864 28999999.980000019073 27869999.999000009149 3957498.958999990951 60421.094880330 2024-04-21T02:16:37.660512+00:00 19994330.274000048637 28999999.993000030518 27870000.043000038713 3958435.967000008095 60421.094891806 2024-04-21T02:16:38.652015+00:00 19994330.278000000864 28999999.993000030518 27869999.963999930769 3959650.076000005007 60421.094903459 2024-04-21T02:16:39.658894+00:00 19994330.274999979883 29000000.018000010401 27870000.037999991328 3956266.884999989998 60421.094914935 2024-04-21T02:16:40.650397+00:00 19994330.276000019163 29000000.008999940008 27869999.935000058264 3957764.075000002980 60421.094926589 2024-04-21T02:16:41.657277+00:00 19994330.274999979883 28999999.980000000447 27870000.022999998182 3957930.046000003815 60421.094938064 2024-04-21T02:16:42.648779+00:00 19994330.276999998838 29000000.010999999940 27870000.013999938965 3958064.902999997139 60421.094949724 2024-04-21T02:16:43.656155+00:00 19994330.276999998838 28999999.995000001043 27869999.990000009537 3956776.062000005972 60421.094961194 2024-04-21T02:16:44.647162+00:00 19994330.278999999166 28999999.977999988943 27869999.999000068754 3957439.943999990821 60421.094972854 2024-04-21T02:16:45.654537+00:00 19994330.272999998182 29000000.032000008970 27870000.014999989420 3963009.009000002872 60421.094984507 2024-04-21T02:16:46.661416+00:00 19994330.274000000209 28999999.999000009149 27869999.998999949545 3962435.067000002135 60421.094995983 2024-04-21T02:16:47.652919+00:00 19994330.278000000864 29000000.014999989420 27869999.984000090510 3960113.994999989867 60421.095007637 2024-04-21T02:16:48.659799+00:00 19994330.274999991059 28999999.981999989599 27869999.977999929339 3957923.957000001799 60421.095019112 2024-04-21T02:16:49.651302+00:00 19994330.275000009686 28999999.994000021368 27870000.009999990463 3953881.913000002969 60421.095030772 2024-04-21T02:16:50.658678+00:00 19994330.279000010341 29000000.037999991328 27869999.986999988556 3962059.071999996901 60421.095042242 2024-04-21T02:16:51.649684+00:00 19994330.271999981254 28999999.953000009060 27870000.039000030607 3963420.027000010014 60421.095053901 2024-04-21T02:16:52.657059+00:00 19994330.279000010341 29000000.040000021458 27869999.988999959081 3956175.950999990106 60421.095065371 2024-04-21T02:16:53.648066+00:00 19994330.272999998182 28999999.952999949455 27869999.986000061035 3962164.068999990821 60421.095077030 2024-04-21T02:16:54.655442+00:00 19994330.278000000864 28999999.999000009149 27869999.975999951363 3959883.951000005007 60421.095088501 2024-04-21T02:16:55.646448+00:00 19994330.277000010014 29000000.051999989897 27870000.006000038236 3957214.010000019800 60421.095100160 2024-04-21T02:16:56.653824+00:00 19994330.275999959558 28999999.981000009924 27870000.019999980927 3957838.965999991167 60421.095111814 2024-04-21T02:16:57.660703+00:00 19994330.276000019163 28999998.997000038624 27869999.955000039190 3961470.037000000011 60421.095123289 2024-04-21T02:16:58.652207+00:00 19994330.276000019163 28999999.986000001431 27870000.032000001520 3961151.039000004996 60421.095134949 2024-04-21T02:16:59.659582+00:00 19994330.272999998182 29000000.001999970526 27870000.008000001311 3960121.901999980211 60421.095146419 2024-04-21T02:17:00.650589+00:00 19994330.278999980539 29000000.032000061125 27869999.986999999732 3961567.053000003099 60421.095158078 2024-04-21T02:17:01.657964+00:00 19994330.277000010014 28999999.991999980062 27870000.019000008702 3956596.993000001181 60421.095169548 2024-04-21T02:17:02.648972+00:00 19994330.274999979883 28999999.970999959856 27869999.971999999136 3958442.094999998808 60421.095181208 2024-04-21T02:17:03.656346+00:00 19994330.274999979883 29000000.029000040144 27869999.991000000387 3957947.837999999989 60421.095192678 2024-04-21T02:17:04.647354+00:00 19994330.275000039488 28999999.965999960899 27870000.070999979973 3956292.059000014793 60421.095204337 2024-04-21T02:17:05.654728+00:00 19994330.275999959558 29000000.001999970526 27869999.942000001669 3958626.101999998093 60421.095215807 2024-04-21T02:17:06.645736+00:00 19994330.276000019163 29000000.034000039101 27870000.063000019640 3957280.967999995220 60421.095227466 2024-04-21T02:17:07.653111+00:00 19994330.278999980539 28999999.965000029653 27870000.016999959946 3958423.972999989986 60421.095239121 2024-04-21T02:17:08.659990+00:00 19994330.275000039488 29000000.007999900728 27869999.894000049680 3959917.918000013102 60421.095250596 2024-04-21T02:17:09.651494+00:00 19994330.276000019163 29000000.033000111580 27870000.062999960035 3958507.090000004042 60421.095262256 2024-04-21T02:17:10.658869+00:00 19994330.274999979883 28999999.970999959856 27870000.007000029087 3954909.993999987841 60421.095273726 2024-04-21T02:17:11.649876+00:00 19994330.276000019163 28999999.998000029474 27869999.982999980450 3959411.840000004042 60421.095285385 2024-04-21T02:17:12.657251+00:00 19994330.276999950409 29000000.043999910355 27870000.009999990463 3959953.224999994040 60421.095296855 2024-04-21T02:17:13.648259+00:00 19994330.276999950409 28999999.975000020117 27870000.027000010014 3960546.944000006188 60421.095308514 2024-04-21T02:17:14.655634+00:00 19994330.274000048637 28999999.993000030518 27869999.958000000566 3959011.031000018120 60421.095319984 2024-04-21T02:17:15.646641+00:00 19994330.277000069618 29000000.016999959946 27870000.013999998569 3959945.900999993086 60421.095331644 2024-04-21T02:17:16.654016+00:00 19994330.273999929428 28999999.975000020117 27869999.991000000387 3960649.025999993086 60421.095343297 2024-04-21T02:17:17.660895+00:00 19994330.274999979883 28999999.999000068754 27870000.020999971777 3956785.044999986887 60421.095354773 2024-04-21T02:17:18.652398+00:00 19994330.277000069618 29000000.030000001192 27869999.996000051498 3956727.942000002135 60421.095366427 2024-04-21T02:17:19.659277+00:00 19994330.278000000864 28999999.982999999076 27869999.962000008672 3955425.074000000954 60421.095377903 2024-04-21T02:17:20.650780+00:00 19994330.274999979883 28999999.984999999404 27870000.013000011444 3956882.825000017881 60421.095389556 2024-04-21T02:17:21.657660+00:00 19994330.276000019163 29000000.028000000864 27869999.987999919802 3960625.083000003826 60421.095401032 2024-04-21T02:17:22.649163+00:00 19994330.273999929428 28999999.980000019073 27870000.060000058264 3954950.013999999035 60421.095412692 2024-04-21T02:17:23.656539+00:00 19994330.276000019163 28999999.979999989271 27869999.970000028610 3954121.041999996174 60421.095424161 2024-04-21T02:17:24.647546+00:00 19994330.279999971390 29000000.004000011832 27870000.018999930471 3953923.956999986898 60421.095435821 2024-04-21T02:17:25.654921+00:00 19994330.276000019163 29000000.012999981642 27869999.932999968529 3959439.062999994028 60421.095447291 2024-04-21T02:17:26.645928+00:00 19994330.272999998182 29000000.004000041634 27870000.065000060946 3959548.947000027169 60421.095458950 2024-04-21T02:17:27.653303+00:00 19994330.276000019163 28999999.992999970913 27869999.963999990374 3956644.001000016928 60421.095470610 2024-04-21T02:17:28.660679+00:00 19994330.274000048637 28999999.976000010967 27870000.018000010401 3952902.000999987125 60421.095482080 2024-04-21T02:17:29.651686+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3957995.018000007141 60421.095493739 2024-04-21T02:17:30.659061+00:00 19994330.278999920934 29000000.015999969095 27869999.958000060171 3960084.064999998081 60421.095505209 2024-04-21T02:17:31.650068+00:00 19994330.274999979883 28999999.958000000566 27870000.066999908537 3957783.921999990940 60421.095516868 2024-04-21T02:17:32.657443+00:00 19994330.274000048637 29000000.059999998659 27869999.932000041008 3958457.051999986172 60421.095528339 2024-04-21T02:17:33.648450+00:00 19994330.276000019163 28999999.971000019461 27870000.026000019163 3958164.956000030041 60421.095539998 2024-04-21T02:17:34.655826+00:00 19994330.276000019163 29000000.032000008970 27870000.026999950409 3956343.007999957073 60421.095551468 2024-04-21T02:17:35.646833+00:00 19994330.276000000536 28999999.968999918550 27869999.958999991417 3960135.066000043880 60421.095563128 2024-04-21T02:17:36.654208+00:00 19994330.276999998838 29000000.022000070661 27870000.042000059038 3958441.898999989033 60421.095574597 2024-04-21T02:17:37.645215+00:00 19994330.276999998838 28999999.990000009537 27870000.045000001788 3960387.982999979984 60421.095586257 2024-04-21T02:17:38.652591+00:00 19994330.274000000209 28999999.995999928564 27869999.938000001013 3963786.095000029076 60421.095597911 2024-04-21T02:17:39.659470+00:00 19994330.275999989361 29000000.001000050455 27870000.043999999762 3958851.957999945153 60421.095609386 2024-04-21T02:17:40.650973+00:00 19994330.277000010014 29000000.016000028700 27869999.982999999076 3955290.996000051033 60421.095621040 2024-04-21T02:17:41.657852+00:00 19994330.277999978513 28999999.950999978930 27870000.025000020862 3954380.967999995220 60421.095632516 2024-04-21T02:17:42.649355+00:00 19994330.272999998182 29000000.034999970347 27869999.993999991566 3958881.060000001919 60421.095644175 2024-04-21T02:17:43.656731+00:00 19994330.277000010014 29000000.011000040919 27869999.944999989122 3955480.013999999035 60421.095655645 2024-04-21T02:17:44.647738+00:00 19994330.275000009686 28999999.991999980062 27870000.000000000000 3958371.925999999046 60421.095667304 2024-04-21T02:17:45.655113+00:00 19994330.275999989361 29000000.000000000000 27869999.974000010639 3959281.042999982834 60421.095678775 2024-04-21T02:17:46.646119+00:00 19994330.275999989361 29000000.003000020981 27870000.012999981642 3956913.003000020981 60421.095690434 2024-04-21T02:17:47.653495+00:00 19994330.278000000864 28999999.977999929339 27870000.008999999613 3956080.046000003815 60421.095701904 2024-04-21T02:17:48.644503+00:00 19994330.278000030667 29000000.027000069618 27870000.012000020593 3956491.935999989975 60421.095713563 2024-04-21T02:17:49.651878+00:00 19994330.270999971777 28999999.980000019073 27869999.981999989599 3959342.075999975204 60421.095725217 2024-04-21T02:17:50.658757+00:00 19994330.277000010014 29000000.028999920934 27870000.006999969482 3961748.842999995220 60421.095736693 2024-04-21T02:17:51.650260+00:00 19994330.276000019163 28999999.940000060946 27870000.028000000864 3964838.101999998093 60421.095748352 2024-04-21T02:17:52.657635+00:00 19994330.278999980539 29000000.031999949366 27869999.955000039190 3960879.948000013828 60421.095759822 2024-04-21T02:17:53.648642+00:00 19994330.276000019163 29000000.000000000000 27870000.084999978542 3959418.975000023842 60421.095771482 2024-04-21T02:17:54.656017+00:00 19994330.272999998182 29000000.016000028700 27869999.962000008672 3958366.112999976147 60421.095782951 2024-04-21T02:17:55.647024+00:00 19994330.273999989033 28999999.973999999464 27869999.933000031859 3955427.053000032902 60421.095794611 2024-04-21T02:17:56.654400+00:00 19994330.275999959558 29000000.021999988705 27870000.034999970347 3954510.881999969017 60421.095806081 2024-04-21T02:17:57.645407+00:00 19994330.276000019163 29000000.008999999613 27870000.029000040144 3957016.995999991894 60421.095817741 2024-04-21T02:17:58.652783+00:00 19994330.276000019163 28999999.980000000447 27869999.972999930382 3953392.032999991905 60421.095829400 2024-04-21T02:17:59.660158+00:00 19994330.282000008970 29000000.003999989480 27869999.996000051498 3959627.050000011921 60421.095840870 2024-04-21T02:18:00.651165+00:00 19994330.271999958903 29000000.006999999285 27869999.990999940783 3957265.930000007153 60421.095852530 2024-04-21T02:18:01.658540+00:00 19994330.275999959558 28999999.987000018358 27870000.045000080019 3962797.073000013828 60421.095864005 2024-04-21T02:18:02.650043+00:00 19994330.277000069618 28999999.994999971241 27869999.971999999136 3961311.967000008095 60421.095875659 2024-04-21T02:18:03.656922+00:00 19994330.276999950409 29000000.021000031382 27870000.033999919891 3959153.938999950886 60421.095887135 2024-04-21T02:18:04.648425+00:00 19994330.274999979883 28999999.979999959469 27869999.912000060081 3957758.011000037193 60421.095898794 2024-04-21T02:18:05.655801+00:00 19994330.276000019163 28999999.991000000387 27870000.064000010490 3958601.973999977112 60421.095910264 2024-04-21T02:18:06.646808+00:00 19994330.274000048637 29000000.022000011057 27870000.031999949366 3961502.971000016201 60421.095921923 2024-04-21T02:18:07.654183+00:00 19994330.276000019163 29000000.028000000864 27869999.945999979973 3958081.091000020970 60421.095933394 2024-04-21T02:18:08.645191+00:00 19994330.276000019163 29000000.003000020981 27870000.041000008583 3959803.912000000011 60421.095945053 2024-04-21T02:18:09.652566+00:00 19994330.275999899954 28999999.978999968618 27869999.975000020117 3959830.120999991894 60421.095956706 2024-04-21T02:18:10.659444+00:00 19994330.277000069618 29000000.008000019938 27869999.981999989599 3962061.963999987114 60421.095968182 2024-04-21T02:18:11.650948+00:00 19994330.276999950409 28999999.951000031084 27869999.998000029474 3958919.938000022899 60421.095979841 2024-04-21T02:18:12.658323+00:00 19994330.274999979883 29000000.032000008970 27870000.070999979973 3958214.023000001907 60421.095991312 2024-04-21T02:18:13.649330+00:00 19994330.276000019163 29000000.000000000000 27869999.942999958992 3960528.050999999046 60421.096002971 2024-04-21T02:18:14.656705+00:00 19994330.277000069618 29000000.018000010401 27870000.066000100225 3965308.972999989986 60421.096014447 2024-04-21T02:18:15.648209+00:00 19994330.272999998182 28999999.960999969393 27869999.934999939054 3959192.074999988079 60421.096026101 2024-04-21T02:18:16.655089+00:00 19994330.276999950409 29000000.001000050455 27869999.984999999404 3953612.833000003826 60421.096037576 2024-04-21T02:18:17.646591+00:00 19994330.279000040144 28999999.997999910265 27870000.039000000805 3958437.131999969017 60421.096049230 2024-04-21T02:18:18.653470+00:00 19994330.272999998182 29000000.026000019163 27870000.015000000596 3961832.896000028122 60421.096060706 2024-04-21T02:18:19.644973+00:00 19994330.274999979883 29000000.009999990463 27869999.958999991417 3957490.023000001907 60421.096072359 2024-04-21T02:18:20.651853+00:00 19994330.276999950409 29000000.014999989420 27870000.025000009686 3958043.059000014793 60421.096084013 2024-04-21T02:18:21.658732+00:00 19994330.279000040144 28999999.963000059128 27870000.027000010014 3958291.021999955177 60421.096095489 2024-04-21T02:18:22.650235+00:00 19994330.274999979883 29000000.006000038236 27869999.903000000864 3957953.924000024796 60421.096107143 2024-04-21T02:18:23.657114+00:00 19994330.276000019163 29000000.003999948502 27870000.065000001341 3958605.066999971867 60421.096118618 2024-04-21T02:18:24.648617+00:00 19994330.272999998182 28999999.980999950320 27869999.975000020117 3960912.024000049103 60421.096130278 2024-04-21T02:18:25.655993+00:00 19994330.278000000864 29000000.019000049680 27870000.023999989033 3958402.942999958992 60421.096141748 2024-04-21T02:18:26.647000+00:00 19994330.273999929428 28999999.988000039011 27869999.937999960035 3959493.979000031948 60421.096153407 2024-04-21T02:18:27.654375+00:00 19994330.277000069618 29000000.018999930471 27870000.071000039577 3956862.970999956131 60421.096164877 2024-04-21T02:18:28.645382+00:00 19994330.278999920934 28999999.986999988556 27869999.991999980062 3957079.096000016201 60421.096176537 2024-04-21T02:18:29.652757+00:00 19994330.274999998510 29000000.026000019163 27869999.991000000387 3957053.962999999989 60421.096188190 2024-04-21T02:18:30.659637+00:00 19994330.276000000536 28999999.976000070572 27870000.038999971002 3962266.953000009060 60421.096199666 2024-04-21T02:18:31.651140+00:00 19994330.276000000536 29000000.020999908447 27869999.954000059515 3961097.021000028122 60421.096211320 2024-04-21T02:18:32.658019+00:00 19994330.274999998510 28999999.971000000834 27870000.005999978632 3957966.075999975204 60421.096222796 2024-04-21T02:18:33.649522+00:00 19994330.275999989361 28999999.999000001699 27869999.994000021368 3960209.961000024807 60421.096234455 2024-04-21T02:18:34.656897+00:00 19994330.278000008315 29000000.010000009090 27869999.999999940395 3955868.992999970913 60421.096245925 2024-04-21T02:18:35.647905+00:00 19994330.274999991059 29000000.028999999166 27870000.018000010401 3960044.987999976147 60421.096257584 2024-04-21T02:18:36.655280+00:00 19994330.275000009686 28999999.955000009388 27870000.004000071436 3961298.971000074875 60421.096269054 2024-04-21T02:18:37.646287+00:00 19994330.273999989033 29000000.046999990940 27870000.013999938965 3957111.985999941826 60421.096280714 2024-04-21T02:18:38.653662+00:00 19994330.280000001192 28999999.958999991417 27870000.004999998957 3958534.103000044823 60421.096292184 2024-04-21T02:18:39.644669+00:00 19994330.276000019163 29000000.008000019938 27869999.960999969393 3961282.894999980927 60421.096303843 2024-04-21T02:18:40.652044+00:00 19994330.274999979883 28999999.995999988168 27869999.959000110626 3960165.029000043869 60421.096315503 2024-04-21T02:18:41.659420+00:00 19994330.275000009686 29000000.019999980927 27870000.068999890238 3957857.066999911796 60421.096326972 2024-04-21T02:18:42.650427+00:00 19994330.275999989361 28999999.979000028223 27869999.939000010490 3957959.930000067223 60421.096338632 2024-04-21T02:18:43.657802+00:00 19994330.273999989033 28999999.977999988943 27870000.026000019163 3958753.975999950897 60421.096350108 2024-04-21T02:18:44.649305+00:00 19994330.275000039488 29000000.000999990851 27870000.001999970526 3955583.042000054847 60421.096361761 2024-04-21T02:18:45.656185+00:00 19994330.278000000864 29000000.009999990463 27870000.077000018209 3955586.099999905098 60421.096373237 2024-04-21T02:18:46.647688+00:00 19994330.278000000864 29000000.013999998569 27869999.963999990374 3955680.917000054847 60421.096384891 2024-04-21T02:18:47.654567+00:00 19994330.273999989033 28999999.985000010580 27869999.943000078201 3954603.889999986161 60421.096396367 2024-04-21T02:18:48.646070+00:00 19994330.278000000864 29000000.018999990076 27870000.016999959946 3963740.149000049103 60421.096408026 2024-04-21T02:18:49.653445+00:00 19994330.274999979883 29000000.009000059217 27869999.983000040054 3960132.925999999046 60421.096419496 2024-04-21T02:18:50.644452+00:00 19994330.277000010014 29000000.000000000000 27870000.069000009447 3958531.970999956131 60421.096431156 2024-04-21T02:18:51.651828+00:00 19994330.277000010014 29000000.001999970526 27869999.962000008672 3958914.120000004768 60421.096442809 2024-04-21T02:18:52.658707+00:00 19994330.275000039488 29000000.000000000000 27869999.977999929339 3955396.922000051010 60421.096454285 2024-04-21T02:18:53.650210+00:00 19994330.275999959558 28999999.985999941826 27870000.003000020981 3959045.981999992859 60421.096465939 2024-04-21T02:18:54.657089+00:00 19994330.275000039488 28999999.991000059992 27869999.991000000387 3959297.023000001907 60421.096477414 2024-04-21T02:18:55.648593+00:00 19994330.274999920279 29000000.033999919891 27870000.013999998569 3956464.928999900818 60421.096489074 2024-04-21T02:18:56.655968+00:00 19994330.276000019163 28999999.974000100046 27869999.980000000447 3956038.059000014793 60421.096500544 2024-04-21T02:18:57.646975+00:00 19994330.277000069618 28999999.990000009537 27870000.054000008851 3960308.013000010978 60421.096512203 2024-04-21T02:18:58.654350+00:00 19994330.276000019163 28999999.998999949545 27869999.978999998420 3955917.921000003815 60421.096523673 2024-04-21T02:18:59.645357+00:00 19994330.275999899954 29000000.001000050455 27869999.997999999672 3961773.077000021935 60421.096535333 2024-04-21T02:19:00.652732+00:00 19994330.274000048637 29000000.013000011444 27869999.978999998420 3956493.922999978065 60421.096546803 2024-04-21T02:19:01.643740+00:00 19994330.278000000864 29000000.022999878973 27870000.037000000477 3959022.151000022888 60421.096558462 2024-04-21T02:19:02.651115+00:00 19994330.271999958903 28999999.964000109583 27869999.942000001669 3958516.031000018120 60421.096570121 2024-04-21T02:19:03.658490+00:00 19994330.279000040144 29000000.003999948502 27870000.035000000149 3958056.985000013839 60421.096581591 2024-04-21T02:19:04.649497+00:00 19994330.279000040144 29000000.016999959946 27870000.026000019163 3956086.942999958992 60421.096593251 2024-04-21T02:19:05.656873+00:00 19994330.273999929428 29000000.004000071436 27870000.007999960333 3962324.972000002861 60421.096604721 2024-04-21T02:19:06.647880+00:00 19994330.274000048637 29000000.010999921709 27869999.975000020117 3958581.963000059128 60421.096616380 2024-04-21T02:19:07.655255+00:00 19994330.278000000864 29000000.011000040919 27869999.992999970913 3957060.034999967087 60421.096627856 2024-04-21T02:19:08.646758+00:00 19994330.276999950409 28999999.968000050634 27869999.969000041485 3964099.967999935150 60421.096639510 2024-04-21T02:19:09.653637+00:00 19994330.278000000864 28999999.956000000238 27870000.000999990851 3960229.002000092994 60421.096650986 2024-04-21T02:19:10.645141+00:00 19994330.274000048637 29000000.063000001013 27870000.015999969095 3956916.014999986161 60421.096662645 2024-04-21T02:19:11.652516+00:00 19994330.274999979883 28999999.993000000715 27870000.053000029176 3960133.079999924172 60421.096674115 2024-04-21T02:19:12.643523+00:00 19994330.274000048637 28999999.986999999732 27869999.989000018686 3960592.930000067223 60421.096685774 2024-04-21T02:19:13.650897+00:00 19994330.274999979883 28999999.987999990582 27870000.008000019938 3961992.916000009049 60421.096697428 2024-04-21T02:19:14.657777+00:00 19994330.278000000864 29000000.035000000149 27869999.918999910355 3956998.082999945153 60421.096708904 2024-04-21T02:19:15.649280+00:00 19994330.278000000864 28999999.986000001431 27870000.058000091463 3962310.072000027169 60421.096720558 2024-04-21T02:19:16.656160+00:00 19994330.276000019163 29000000.027000010014 27870000.006999969482 3957007.937000035774 60421.096732033 2024-04-21T02:19:17.647663+00:00 19994330.272999998182 28999999.982999980450 27870000.003999948502 3965052.944000006188 60421.096743687 2024-04-21T02:19:18.654542+00:00 19994330.275999899954 28999999.978000041097 27869999.943000078201 3961762.078999996185 60421.096755163 2024-04-21T02:19:19.646045+00:00 19994330.278000000864 28999998.986000001431 27870000.021999958903 3959237.922999978065 60421.096766822 2024-04-21T02:19:20.653421+00:00 19994330.274000048637 29000000.037000000477 27870000.026000019163 3962041.128999948967 60421.096778292 2024-04-21T02:19:21.644428+00:00 19994330.279000040144 29000000.007999960333 27869999.980000019073 3959120.963000059128 60421.096789951 2024-04-21T02:19:22.651803+00:00 19994330.273999929428 28999999.985000010580 27870000.008999940008 3964114.942999958992 60421.096801605 2024-04-21T02:19:23.658682+00:00 19994330.274999998510 28999999.984000030905 27869999.955000039190 3961069.090000032913 60421.096813075 2024-04-21T02:19:24.649689+00:00 19994330.276000000536 28999999.988999959081 27870000.042999979109 3963046.906999946106 60421.096824734 2024-04-21T02:19:25.657065+00:00 19994330.276999998838 29000000.014999989420 27869999.955999970436 3965067.989000082016 60421.096836205 2024-04-21T02:19:26.648072+00:00 19994330.278999999166 29000000.002000030130 27870000.083999991417 3959433.044999957085 60421.096847864 2024-04-21T02:19:27.655447+00:00 19994330.274999991059 28999999.996000051498 27869999.996000051498 3959905.980999947060 60421.096859334 2024-04-21T02:19:28.646454+00:00 19994330.271999999881 29000000.008999940008 27870000.008000019938 3962374.917000054847 60421.096870993 2024-04-21T02:19:29.653829+00:00 19994330.276000011712 28999999.985999941826 27869999.967000011355 3964844.057999968994 60421.096882469 2024-04-21T02:19:30.645332+00:00 19994330.278000000864 28999999.978000041097 27869999.955999970436 3956975.017000079155 60421.096894123 2024-04-21T02:19:31.652212+00:00 19994330.275999989361 29000000.042999979109 27870000.034000039101 3961851.023999928962 60421.096905598 2024-04-21T02:19:32.643715+00:00 19994330.277000010014 29000000.004000071436 27869999.966999888420 3961938.054000020027 60421.096917252 2024-04-21T02:19:33.650594+00:00 19994330.278000000864 28999999.990999940783 27870000.050999999046 3960215.741999983788 60421.096928912 2024-04-21T02:19:34.657969+00:00 19994330.270000010729 28999999.990000009537 27870000.014000009745 3957324.139000058174 60421.096940388 2024-04-21T02:19:35.649472+00:00 19994330.277999971062 28999999.977000001818 27869999.994999989867 3956408.157999991905 60421.096952041 2024-04-21T02:19:36.656352+00:00 19994330.276000019163 29000000.047999981791 27869999.981000021100 3961084.878000020981 60421.096963517 2024-04-21T02:19:37.647855+00:00 19994330.277000010014 29000000.001000050455 27869999.986999988556 3956681.039999961853 60421.096975171 2024-04-21T02:19:38.654734+00:00 19994330.275999959558 28999999.962999939919 27870000.002000000328 3959337.940999985207 60421.096986646 2024-04-21T02:19:39.646237+00:00 19994330.277000010014 29000000.025000099093 27870000.006999999285 3954701.952999948990 60421.096998300 2024-04-21T02:19:40.653116+00:00 19994330.273999989033 28999999.958999991417 27870000.013999998569 3956876.083999990951 60421.097009776 2024-04-21T02:19:41.644620+00:00 19994330.276000019163 29000000.036999940872 27869999.967999991030 3958762.034000039101 60421.097021429 2024-04-21T02:19:42.651499+00:00 19994330.273999989033 29000000.004000071436 27870000.046999990940 3961120.960000038147 60421.097032905 2024-04-21T02:19:43.643002+00:00 19994330.278000000864 28999999.977999929339 27869999.961000028998 3962700.978999971878 60421.097044559 2024-04-21T02:19:44.649881+00:00 19994330.280000030994 29000000.007000088692 27870000.018000010401 3960470.896000028122 60421.097056218 2024-04-21T02:19:45.657256+00:00 19994330.272000011057 28999999.992999911308 27869999.972999989986 3963284.199000000954 60421.097067694 2024-04-21T02:19:46.648759+00:00 19994330.276999950409 29000000.024999998510 27870000.022999998182 3957406.019999980927 60421.097079348 2024-04-21T02:19:47.655639+00:00 19994330.275000039488 28999999.958999998868 27869999.995999988168 3957262.878000020981 60421.097090824 2024-04-21T02:19:48.647142+00:00 19994330.275999959558 29000000.008999999613 27870000.018000010401 3954328.019999980927 60421.097102477 2024-04-21T02:19:49.654021+00:00 19994330.278000060469 29000000.019999999553 27869999.993999961764 3967180.023000001907 60421.097113953 2024-04-21T02:19:50.645526+00:00 19994330.273999929428 29000000.010000009090 27870000.032000008970 3957008.983999968041 60421.097125607 2024-04-21T02:19:51.652403+00:00 19994330.278000000864 28999999.995000001043 27869999.929000079632 3958003.016000031959 60421.097137082 2024-04-21T02:19:52.643906+00:00 19994330.272999998182 28999999.998999979347 27870000.042999979109 3956771.986999989022 60421.097148736 2024-04-21T02:19:53.650786+00:00 19994330.276000019163 28999999.981000009924 27870000.015999909490 3959584.082000017166 60421.097160395 2024-04-21T02:19:54.658161+00:00 19994330.279999971390 29000000.026000019163 27869999.968000050634 3962728.845999956131 60421.097171865 2024-04-21T02:19:55.649168+00:00 19994330.276000019163 28999999.978999968618 27870000.016999959946 3958892.106999992859 60421.097183525 2024-04-21T02:19:56.656543+00:00 19994330.274999979883 29000000.011000040919 27869999.983000040054 3956140.025000094902 60421.097195000 2024-04-21T02:19:57.648047+00:00 19994330.275000099093 28999999.991999980062 27869999.990000009537 3958343.036999940872 60421.097206654 2024-04-21T02:19:58.654925+00:00 19994330.273999929428 29000000.010999981314 27869999.996999979019 3956142.837000011932 60421.097218130 2024-04-21T02:19:59.646429+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3958980.078999996185 60421.097229783 2024-04-21T02:20:00.653309+00:00 19994330.274000048637 28999999.995999988168 27869999.968999978155 3957794.016999959946 60421.097241259 2024-04-21T02:20:01.644811+00:00 19994330.278999920934 28999999.986999988556 27870000.047000050545 3958250.927000045776 60421.097252913 2024-04-21T02:20:02.651691+00:00 19994330.276000019163 29000000.030000030994 27869999.998999949545 3961898.078999996185 60421.097264389 2024-04-21T02:20:03.643194+00:00 19994330.274000048637 28999999.995999928564 27870000.029999971390 3958371.085999966133 60421.097276043 2024-04-21T02:20:04.650073+00:00 19994330.276000019163 28999999.988000039011 27869999.976000070572 3958818.784999967087 60421.097287702 2024-04-21T02:20:05.657448+00:00 19994330.274999979883 28999999.988000039011 27869999.953999999911 3958838.085000038147 60421.097299172 2024-04-21T02:20:06.648455+00:00 19994330.278999920934 28999999.995999928564 27870000.057999968529 3959389.068000078201 60421.097310831 2024-04-21T02:20:07.655831+00:00 19994330.275000099093 29000000.019000049680 27869999.973000049591 3959693.906999946106 60421.097322307 2024-04-21T02:20:08.647334+00:00 19994330.276999950409 28999999.996000051498 27869999.995000001043 3957254.011999965180 60421.097333961 2024-04-21T02:20:09.654213+00:00 19994330.274000048637 28999999.993999961764 27870000.024999979883 3956603.994000076782 60421.097345436 2024-04-21T02:20:10.645716+00:00 19994330.274999979883 29000000.018999930471 27869999.977000001818 3958626.011999965180 60421.097357096 2024-04-21T02:20:11.653091+00:00 19994330.276000019163 29000000.011000040919 27870000.013000000268 3959434.972000002861 60421.097368566 2024-04-21T02:20:12.644098+00:00 19994330.278000000864 28999999.973999980837 27870000.011999998242 3960957.069999932777 60421.097380226 2024-04-21T02:20:13.651474+00:00 19994330.278999920934 28999999.976000070572 27869999.971999999136 3957404.999000072014 60421.097391695 2024-04-21T02:20:14.642481+00:00 19994330.274000048637 29000000.004999998957 27869999.995000001043 3958972.944000006188 60421.097403355 2024-04-21T02:20:15.649856+00:00 19994330.272999998182 29000000.026000019163 27870000.002000000328 3960110.075999975204 60421.097415009 2024-04-21T02:20:16.656735+00:00 19994330.274999979883 29000000.003999948502 27870000.041999999434 3958353.996000051033 60421.097426484 2024-04-21T02:20:17.648239+00:00 19994330.280000001192 28999999.995000001043 27869999.977000001818 3957572.987999916077 60421.097438144 2024-04-21T02:20:18.655614+00:00 19994330.275999989361 29000000.014999989420 27870000.002999991179 3964396.916000009049 60421.097449614 2024-04-21T02:20:19.646621+00:00 19994330.276000011712 28999999.973000049591 27870000.013000011444 3957811.064000010025 60421.097461273 2024-04-21T02:20:20.653996+00:00 19994330.276999998838 29000000.003999948502 27869999.967000011355 3959883.927000045776 60421.097472743 2024-04-21T02:20:21.645003+00:00 19994330.271000001580 29000000.006999969482 27869999.997999969870 3961213.185999989975 60421.097484402 2024-04-21T02:20:22.652378+00:00 19994330.276999998838 28999999.989000078291 27869999.967000011355 3956052.834999918938 60421.097495878 2024-04-21T02:20:23.643881+00:00 19994330.277000010014 29000000.028000000864 27870000.026000019163 3956418.044000030030 60421.097507532 2024-04-21T02:20:24.650761+00:00 19994330.277000010014 28999999.983999989927 27869999.968999978155 3957276.001999973785 60421.097519191 2024-04-21T02:20:25.658136+00:00 19994330.275999989361 28999999.993000000715 27870000.050999999046 3959898.925999999046 60421.097530661 2024-04-21T02:20:26.649143+00:00 19994330.276999980211 29000000.011000011116 27870000.011000040919 3961838.172000051010 60421.097542321 2024-04-21T02:20:27.656519+00:00 19994330.276000019163 28999999.980999991298 27869999.955999970436 3959757.996999979019 60421.097553791 2024-04-21T02:20:28.647526+00:00 19994330.272999998182 29000000.006000008434 27870000.017000019550 3954270.958000063896 60421.097565450 2024-04-21T02:20:29.654901+00:00 19994330.275999959558 28999999.997000008821 27870000.053999960423 3957391.931999921799 60421.097576920 2024-04-21T02:20:30.645908+00:00 19994330.278000000864 28999999.987999979407 27869999.953999999911 3955487.115000010002 60421.097588580 2024-04-21T02:20:31.653283+00:00 19994330.278000060469 29000000.011999990791 27870000.045000080019 3958207.878000020981 60421.097600050 2024-04-21T02:20:32.644291+00:00 19994330.271999958903 28999999.998000029474 27869999.959999918938 3960023.970000029076 60421.097611709 2024-04-21T02:20:33.651666+00:00 19994330.275000039488 28999999.997999969870 27869999.973999980837 3954367.059000014793 60421.097623185 2024-04-21T02:20:34.643169+00:00 19994330.278000000864 29000000.025000039488 27870000.076000090688 3959734.995999931823 60421.097634838 2024-04-21T02:20:35.650048+00:00 19994330.277000010014 29000000.004999998957 27870000.008000019938 3958266.943000078201 60421.097646498 2024-04-21T02:20:36.657423+00:00 19994330.274999979883 28999999.963999990374 27869999.949999928474 3955650.088999987114 60421.097657968 2024-04-21T02:20:37.648430+00:00 19994330.278000000864 29000000.030000030994 27870000.019000049680 3959436.906999946106 60421.097669628 2024-04-21T02:20:38.655806+00:00 19994330.274999979883 28999999.974999960512 27869999.963999990374 3957797.092000008095 60421.097681103 2024-04-21T02:20:39.647309+00:00 19994330.275000039488 28999999.991000000387 27870000.018999930471 3958475.976000071038 60421.097692757 2024-04-21T02:20:40.654188+00:00 19994330.272999998182 29000000.027000010014 27869999.999000068754 3957319.939999938011 60421.097704227 2024-04-21T02:20:41.645195+00:00 19994330.279999971390 28999999.967999991030 27869999.952999949455 3958630.039999961853 60421.097715886 2024-04-21T02:20:42.652571+00:00 19994330.277000069618 29000000.055000070482 27870000.052999969572 3956340.952000021935 60421.097727362 2024-04-21T02:20:43.644074+00:00 19994330.274999979883 28999999.989999890327 27869999.988000039011 3956152.052000045776 60421.097739016 2024-04-21T02:20:44.650953+00:00 19994330.272999998182 28999999.990000009537 27870000.037000060081 3956812.993000030983 60421.097750491 2024-04-21T02:20:45.642456+00:00 19994330.276999950409 28999999.984000090510 27869999.962999939919 3957234.027999997139 60421.097762151 2024-04-21T02:20:46.649831+00:00 19994330.279000040144 29000000.015999909490 27869999.970000028610 3954238.944999932777 60421.097773804 2024-04-21T02:20:47.656711+00:00 19994330.271999958903 28999999.986000061035 27870000.026000019163 3957625.970000029076 60421.097785280 2024-04-21T02:20:48.648214+00:00 19994330.278000000864 29000000.016999959946 27869999.998999949545 3956634.100999950897 60421.097796940 2024-04-21T02:20:49.655589+00:00 19994330.278000000864 29000000.004000071436 27870000.047000050545 3959341.973999977112 60421.097808409 2024-04-21T02:20:50.646596+00:00 19994330.271000031382 28999999.979999899864 27869999.965999998152 3954952.921000003815 60421.097820069 2024-04-21T02:20:51.653971+00:00 19994330.278000000864 29000000.024000048637 27870000.002000000328 3960425.052000045776 60421.097831545 2024-04-21T02:20:52.645475+00:00 19994330.279000040144 28999999.970000028610 27869999.974999990314 3955784.884000001010 60421.097843199 2024-04-21T02:20:53.652354+00:00 19994330.275999899954 29000000.021999958903 27869999.962999999523 3960946.111999998800 60421.097854674 2024-04-21T02:20:54.643857+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3956508.029000001028 60421.097866328 2024-04-21T02:20:55.650736+00:00 19994330.272999998182 29000000.012000080198 27870000.060999989510 3957220.032000001986 60421.097877804 2024-04-21T02:20:56.642239+00:00 19994330.276000019163 29000000.005999919027 27869999.994000021368 3957943.875000000000 60421.097889457 2024-04-21T02:20:57.649119+00:00 19994330.276999950409 28999999.993000030518 27869999.970999989659 3960800.055999998003 60421.097901117 2024-04-21T02:20:58.656494+00:00 19994330.275000099093 28999999.986999988556 27870000.015999998897 3957689.004999998957 60421.097912593 2024-04-21T02:20:59.647997+00:00 19994330.276999950409 29000000.001999970526 27869999.956000030041 3956506.009000002872 60421.097924246 2024-04-21T02:21:00.654876+00:00 19994330.276999950409 29000000.006000000983 27870000.039999961853 3958550.030000001192 60421.097935722 2024-04-21T02:21:01.646379+00:00 19994330.274000048637 28999999.993999999017 27869999.974000040442 3956374.934999994934 60421.097947376 2024-04-21T02:21:02.653258+00:00 19994330.278000000864 29000000.006000000983 27870000.035999950022 3954876.085000000894 60421.097958852 2024-04-21T02:21:03.644761+00:00 19994330.274999979883 28999999.999000009149 27869999.989000018686 3954332.914999999106 60421.097970505 2024-04-21T02:21:04.651641+00:00 19994330.276000019163 28999999.971999991685 27870000.026000019163 3958140.004000001121 60421.097981981 2024-04-21T02:21:05.643144+00:00 19994330.277000069618 29000000.003000020981 27869999.936999980360 3953551.027000003029 60421.097993640 2024-04-21T02:21:06.650519+00:00 19994330.274999979883 29000000.009999990463 27870000.000999990851 3956028.052000001073 60421.098005110 2024-04-21T02:21:07.641526+00:00 19994330.276999950409 29000000.032999988645 27870000.016000028700 3953900.989999995101 60421.098016770 2024-04-21T02:21:08.648902+00:00 19994330.272000070661 28999999.988999988884 27870000.016999959946 3954899.008000000846 60421.098028423 2024-04-21T02:21:09.655781+00:00 19994330.276999950409 28999999.997000038624 27869999.958000060171 3961491.025000005960 60421.098039899 2024-04-21T02:21:10.647284+00:00 19994330.276999998838 28999999.995999988168 27870000.048999909312 3957781.952999994159 60421.098051553 2024-04-21T02:21:11.654163+00:00 19994330.276999998838 29000000.000999990851 27869999.967000011355 3958348.004000008106 60421.098063028 2024-04-21T02:21:12.645666+00:00 19994330.278000000864 29000000.009999990463 27869999.968000050634 3958734.980999990832 60421.098074688 2024-04-21T02:21:13.653041+00:00 19994330.272999990731 29000000.009999990463 27870000.021000031382 3958172.972000002861 60421.098086158 2024-04-21T02:21:14.644049+00:00 19994330.275000009686 28999999.984000030905 27870000.049999948591 3956678.010999992024 60421.098097818 2024-04-21T02:21:15.651424+00:00 19994330.275999989361 29000000.041999999434 27869999.960000038147 3954479.053000003099 60421.098109287 2024-04-21T02:21:16.642431+00:00 19994330.277000010014 28999999.944999989122 27870000.049000021070 3959080.092000008095 60421.098120947 2024-04-21T02:21:17.649806+00:00 19994330.278000000864 29000000.004000011832 27870000.004999998957 3957633.863999993075 60421.098132606 2024-04-21T02:21:18.657182+00:00 19994330.278999980539 29000000.011000040919 27869999.980999950320 3956120.925999999046 60421.098144082 2024-04-21T02:21:19.648685+00:00 19994330.270000010729 28999999.985999941826 27869999.986999988556 3953560.012000008952 60421.098155736 2024-04-21T02:21:20.655564+00:00 19994330.275999989361 28999998.995000001043 27869999.999000068754 3959025.077999994159 60421.098167206 2024-04-21T02:21:21.646571+00:00 19994330.278000000864 29000000.019000049680 27870000.032999988645 3955561.943000004161 60421.098178865 2024-04-21T02:21:22.653946+00:00 19994330.276000019163 28999999.969999909401 27869999.984999898821 3961640.018999993801 60421.098190341 2024-04-21T02:21:23.645450+00:00 19994330.275999989361 29000000.014999989420 27869999.954000119120 3954724.108000009786 60421.098201995 2024-04-21T02:21:24.652329+00:00 19994330.274999979883 29000000.010000109673 27869999.995999928564 3955019.914999992121 60421.098213471 2024-04-21T02:21:25.643832+00:00 19994330.276000019163 28999999.998999949545 27870000.029999971390 3955800.946000009775 60421.098225130 2024-04-21T02:21:26.651207+00:00 19994330.276000019163 28999999.983999971300 27869999.942000031471 3959760.027999997139 60421.098236600 2024-04-21T02:21:27.642214+00:00 19994330.273999989033 28999999.994000080973 27870000.044000029564 3952734.007999985944 60421.098248259 2024-04-21T02:21:28.649590+00:00 19994330.278000000864 29000000.018999930471 27869999.989999998361 3954392.122000008821 60421.098259913 2024-04-21T02:21:29.656469+00:00 19994330.278999980539 29000000.003000020981 27870000.041999999434 3954075.872999995947 60421.098271389 2024-04-21T02:21:30.647972+00:00 19994330.272999998182 29000000.022999998182 27870000.021999999881 3952150.041999996174 60421.098283042 2024-04-21T02:21:31.654851+00:00 19994330.278000000864 28999999.960000038147 27869999.947999998927 3955194.034999995958 60421.098294518 2024-04-21T02:21:32.646355+00:00 19994330.273999989033 29000000.010999921709 27870000.027000010014 3959165.891000003088 60421.098306172 2024-04-21T02:21:33.653233+00:00 19994330.277000010014 29000000.007000088692 27869999.975999981165 3959048.024000018835 60421.098317647 2024-04-21T02:21:34.644736+00:00 19994330.276000019163 29000000.000999931246 27870000.036000009626 3952850.061999977101 60421.098329307 2024-04-21T02:21:35.652112+00:00 19994330.273999989033 28999999.976000070572 27869999.963999990374 3958229.012000023853 60421.098340777 2024-04-21T02:21:36.643119+00:00 19994330.276999950409 29000000.019999980927 27870000.017000019550 3954374.001999973785 60421.098352436 2024-04-21T02:21:37.650494+00:00 19994330.276000019163 29000000.039000000805 27869999.997999999672 3956775.962000011932 60421.098363906 2024-04-21T02:21:38.641502+00:00 19994330.276000019163 28999999.971999999136 27869999.975000020117 3957237.037999988068 60421.098375566 2024-04-21T02:21:39.648876+00:00 19994330.276000019163 28999999.996000010520 27870000.051999989897 3956853.948000013828 60421.098387219 2024-04-21T02:21:40.655756+00:00 19994330.278000000864 29000000.008000001311 27869999.974999960512 3955796.053000003099 60421.098398695 2024-04-21T02:21:41.647259+00:00 19994330.274999979883 28999999.961000010371 27869999.962999999523 3956504.967000008095 60421.098410354 2024-04-21T02:21:42.654634+00:00 19994330.276000019163 29000000.035000000149 27870000.022000011057 3954025.088999987114 60421.098421825 2024-04-21T02:21:43.645641+00:00 19994330.274999979883 28999999.994999971241 27870000.002000030130 3953895.881999998819 60421.098433484 2024-04-21T02:21:44.653016+00:00 19994330.276999950409 29000000.013000011444 27869999.996999979019 3960067.073000013828 60421.098444960 2024-04-21T02:21:45.644520+00:00 19994330.276000019163 28999999.998999979347 27869999.973999980837 3959266.885999978054 60421.098456613 2024-04-21T02:21:46.651399+00:00 19994330.274999979883 28999999.979000028223 27870000.053000029176 3955742.041000009049 60421.098468089 2024-04-21T02:21:47.642903+00:00 19994330.277000069618 28999999.993999961764 27869999.996999979019 3959692.969999998808 60421.098479743 2024-04-21T02:21:48.649781+00:00 19994330.273999929428 29000000.014000058174 27869999.978999968618 3956835.032999991905 60421.098491218 2024-04-21T02:21:49.641285+00:00 19994330.275000099093 29000000.018999990076 27870000.024999979883 3959226.048000007868 60421.098502873 2024-04-21T02:21:50.648164+00:00 19994330.278999920934 28999999.991000000387 27869999.980000019073 3956511.854000002146 60421.098514532 2024-04-21T02:21:51.655539+00:00 19994330.277000069618 28999999.977999988943 27869999.963000059128 3954420.155999987852 60421.098526007 2024-04-21T02:21:52.647042+00:00 19994330.276999950409 29000000.027000010014 27870000.123000029474 3961286.936000018846 60421.098537661 2024-04-21T02:21:53.653922+00:00 19994330.272999998182 28999999.986999988556 27869999.916000008583 3958574.949999988079 60421.098549137 2024-04-21T02:21:54.645424+00:00 19994330.276000019163 28999999.999000009149 27869999.962999939919 3954958.087999999989 60421.098560791 2024-04-21T02:21:55.652304+00:00 19994330.276000019163 29000000.007000029087 27869999.971999999136 3953696.890000015032 60421.098572266 2024-04-21T02:21:56.643807+00:00 19994330.274999979883 28999999.969999909401 27870000.026999950409 3957431.033999979030 60421.098583920 2024-04-21T02:21:57.650685+00:00 19994330.276999950409 28999999.004999998957 27870000.048000101000 3958383.985000013839 60421.098595396 2024-04-21T02:21:58.642189+00:00 19994330.277000069618 29000000.010000109673 27869999.996999979019 3956847.106999992859 60421.098607055 2024-04-21T02:21:59.649565+00:00 19994330.274999979883 29000000.038999918848 27870000.021000031382 3959688.961999983061 60421.098618525 2024-04-21T02:22:00.640572+00:00 19994330.276000019163 28999999.960000038147 27869999.945999979973 3957261.064000010025 60421.098630184 2024-04-21T02:22:01.647947+00:00 19994330.273999929428 29000000.014999989420 27869999.962999939919 3960750.021000028122 60421.098641838 2024-04-21T02:22:02.654826+00:00 19994330.279000040144 28999999.985000010580 27870000.062000039965 3958452.773000001907 60421.098653314 2024-04-21T02:22:03.646329+00:00 19994330.276000019163 28999999.018000010401 27870000.009999990463 3958521.149999976158 60421.098664973 2024-04-21T02:22:04.653705+00:00 19994330.274999998510 28999999.993000030518 27869999.993000030518 3956842.951000034809 60421.098676444 2024-04-21T02:22:05.644712+00:00 19994330.276999998838 28999999.996999979019 27869999.993999961764 3955220.034999967087 60421.098688103 2024-04-21T02:22:06.652087+00:00 19994330.272999998182 29000000.016999959946 27870000.037000060081 3958258.958000003826 60421.098699573 2024-04-21T02:22:07.643094+00:00 19994330.278000000864 28999999.977000001818 27869999.942999999970 3955473.056999980938 60421.098711232 2024-04-21T02:22:08.650469+00:00 19994330.275000009686 29000000.004999998957 27870000.051000010222 3956349.013999999035 60421.098722708 2024-04-21T02:22:09.641972+00:00 19994330.278000000864 29000000.036000009626 27869999.940000001341 3960443.026000022888 60421.098734368 2024-04-21T02:22:10.649348+00:00 19994330.274999991059 28999999.950000051409 27869999.995000001043 3957882.913999975193 60421.098746021 2024-04-21T02:22:11.656227+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3960264.039000033867 60421.098757497 2024-04-21T02:22:12.647730+00:00 19994330.275999989361 29000000.018000010401 27870000.047000020742 3956174.033999979030 60421.098769151 2024-04-21T02:22:13.654609+00:00 19994330.275000009686 28999999.993999961764 27870000.012999981642 3958673.093999981880 60421.098780626 2024-04-21T02:22:14.646113+00:00 19994330.275999989361 29000000.002000000328 27869999.959000021219 3956392.996000051033 60421.098792286 2024-04-21T02:22:15.653487+00:00 19994330.275000009686 29000000.010000009090 27870000.074999958277 3958581.918999969959 60421.098803756 2024-04-21T02:22:16.644495+00:00 19994330.280999988317 28999999.969999998808 27869999.951000031084 3959421.000000000000 60421.098815415 2024-04-21T02:22:17.651870+00:00 19994330.272999998182 29000000.028000000864 27869999.986000001431 3951640.947000027169 60421.098826885 2024-04-21T02:22:18.642878+00:00 19994330.273999989033 28999999.984999999404 27869999.996999979019 3959904.024999976158 60421.098838544 2024-04-21T02:22:19.650252+00:00 19994330.277000010014 28999999.997999999672 27869999.962000008672 3961481.019999980927 60421.098850020 2024-04-21T02:22:20.641755+00:00 19994330.278999980539 28999999.990000009537 27870000.004999998957 3955500.947000027169 60421.098861674 2024-04-21T02:22:21.648635+00:00 19994330.275000039488 29000000.030999988317 27870000.022000011057 3956502.999000012875 60421.098873334 2024-04-21T02:22:22.656010+00:00 19994330.275999959558 29000000.005000028759 27870000.019999980927 3958385.064000010025 60421.098884803 2024-04-21T02:22:23.647017+00:00 19994330.272000011057 28999999.987999979407 27870000.012000020593 3956679.890999972820 60421.098896463 2024-04-21T02:22:24.654393+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3956072.097000002861 60421.098907933 2024-04-21T02:22:25.645400+00:00 19994330.273999989033 29000000.001999970526 27869999.949999991804 3955343.959999979008 60421.098919592 2024-04-21T02:22:26.652775+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3949770.046000003815 60421.098931062 2024-04-21T02:22:27.643782+00:00 19994330.280000030994 29000000.022000011057 27870000.115000009537 3955315.012000023853 60421.098942722 2024-04-21T02:22:28.651157+00:00 19994330.272000011057 28999999.990000009537 27869999.929999951273 3959981.041999996174 60421.098954197 2024-04-21T02:22:29.642662+00:00 19994330.273999989033 28999999.993999961764 27870000.078000068665 3955455.884000002872 60421.098965851 2024-04-21T02:22:30.649540+00:00 19994330.277999941260 28999999.975000020117 27869999.947999950498 3955035.981000006199 60421.098977321 2024-04-21T02:22:31.640547+00:00 19994330.277000069618 29000000.018000010401 27870000.029999971390 3960846.046999990940 60421.098988981 2024-04-21T02:22:32.647922+00:00 19994330.276999950409 29000000.026000019163 27869999.981999989599 3954776.027000010014 60421.099000640 2024-04-21T02:22:33.655298+00:00 19994330.276000019163 28999999.972999930382 27869999.971999999136 3954792.007999957073 60421.099012110 2024-04-21T02:22:34.646304+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3957189.992000042927 60421.099023770 2024-04-21T02:22:35.653680+00:00 19994330.274000048637 29000000.029000040144 27870000.014000058174 3956069.986999989022 60421.099035239 2024-04-21T02:22:36.644687+00:00 19994330.276999950409 28999999.993999961764 27870000.024999979883 3955062.027999997139 60421.099046899 2024-04-21T02:22:37.652062+00:00 19994330.276000019163 28999999.978000041097 27869999.945000048727 3951941.884000002872 60421.099058369 2024-04-21T02:22:38.643069+00:00 19994330.279000040144 29000000.015999909490 27870000.054999951273 3956576.018999993801 60421.099070028 2024-04-21T02:22:39.650445+00:00 19994330.274999979883 28999999.992000099272 27870000.013999938965 3958075.078000009060 60421.099081499 2024-04-21T02:22:40.641452+00:00 19994330.273999929428 29000000.010999921709 27869999.997000098228 3961800.001999973785 60421.099093158 2024-04-21T02:22:41.648827+00:00 19994330.275000099093 28999999.986999988556 27869999.950999978930 3957003.951000034809 60421.099104634 2024-04-21T02:22:42.640330+00:00 19994330.276999950409 28999999.991000059992 27869999.985000010580 3958809.060999989975 60421.099116287 2024-04-21T02:22:43.647209+00:00 19994330.276000019163 29000000.028999920934 27870000.070999979973 3953474.997999966145 60421.099127946 2024-04-21T02:22:44.654584+00:00 19994330.276999950409 28999999.986000061035 27869999.947000030428 3959996.986000000965 60421.099139422 2024-04-21T02:22:45.646088+00:00 19994330.277000069618 28999999.991999980062 27869999.989000000060 3960294.986000000965 60421.099151076 2024-04-21T02:22:46.652967+00:00 19994330.272999998182 28999999.991999980062 27869999.993000000715 3957031.010000050068 60421.099162546 2024-04-21T02:22:47.643974+00:00 19994330.278999920934 29000000.026000019163 27870000.072000000626 3959138.922999978065 60421.099174205 2024-04-21T02:22:48.651349+00:00 19994330.271000031382 28999999.965000029653 27869999.947000000626 3958643.140999972820 60421.099185675 2024-04-21T02:22:49.642357+00:00 19994330.279999971390 29000000.026000019163 27870000.022000011057 3955778.938000022899 60421.099197335 2024-04-21T02:22:50.649732+00:00 19994330.277000069618 28999999.964999910444 27869999.970999989659 3956184.939999998081 60421.099208810 2024-04-21T02:22:51.641235+00:00 19994330.273999929428 29000000.013000000268 27870000.028000000864 3954710.950999975204 60421.099220464 2024-04-21T02:22:52.648114+00:00 19994330.276000019163 29000000.019000001252 27869999.976000010967 3957719.179000020027 60421.099232124 2024-04-21T02:22:53.655489+00:00 19994330.274000048637 28999999.973000001162 27869999.993000000715 3954102.917999982834 60421.099243594 2024-04-21T02:22:54.646496+00:00 19994330.276999950409 29000000.009999990463 27869999.999999970198 3955237.054000020027 60421.099255253 2024-04-21T02:22:55.653872+00:00 19994330.276000019163 29000000.033999990672 27869999.982000049204 3957108.980000019073 60421.099266723 2024-04-21T02:22:56.644879+00:00 19994330.278000000864 28999999.983000010252 27870000.079999979585 3955437.872999966145 60421.099278382 2024-04-21T02:22:57.652253+00:00 19994330.274000048637 28999999.995999988168 27869999.954999979585 3959870.104000031948 60421.099289858 2024-04-21T02:22:58.643757+00:00 19994330.274000000209 28999999.982000019401 27870000.019999980927 3957306.912999988068 60421.099301512 2024-04-21T02:22:59.650636+00:00 19994330.278000000864 29000000.025999959558 27869999.953000009060 3954530.045000017155 60421.099312988 2024-04-21T02:23:00.642140+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3950119.976999998093 60421.099324647 2024-04-21T02:23:01.649515+00:00 19994330.276999998838 29000000.025999959558 27870000.068000018597 3959636.085999966133 60421.099336117 2024-04-21T02:23:02.640522+00:00 19994330.274000000209 28999999.977999988943 27869999.935999989510 3955886.961000024807 60421.099347777 2024-04-21T02:23:03.647897+00:00 19994330.277000010014 28999999.998000029474 27870000.059000018984 3955452.967000008095 60421.099359436 2024-04-21T02:23:04.655271+00:00 19994330.274999979883 29000000.013999998569 27869999.984000030905 3955124.020999968052 60421.099370906 2024-04-21T02:23:05.646279+00:00 19994330.274000018835 28999999.994000021368 27869999.941999908537 3956582.013000010978 60421.099382565 2024-04-21T02:23:06.653654+00:00 19994330.276999980211 28999999.964999970049 27870000.028000120074 3957788.969999969006 60421.099394036 2024-04-21T02:23:07.644662+00:00 19994330.279000010341 29000000.078000009060 27869999.972999930382 3956931.074000000954 60421.099405695 2024-04-21T02:23:08.652037+00:00 19994330.275999989361 28999999.954999979585 27870000.064000010490 3956810.907999991905 60421.099417165 2024-04-21T02:23:09.643044+00:00 19994330.274000018835 29000000.005999978632 27869999.986999988556 3955709.039000033867 60421.099428824 2024-04-21T02:23:10.650419+00:00 19994330.272999998182 28999999.974000100046 27869999.912000060081 3956369.995000004768 60421.099440294 2024-04-21T02:23:11.641427+00:00 19994330.279999971390 29000000.033999919891 27870000.087999939919 3958047.009999989998 60421.099451954 2024-04-21T02:23:12.648802+00:00 19994330.275000039488 28999999.978000041097 27869999.930999990553 3955726.021000028122 60421.099463424 2024-04-21T02:23:13.639809+00:00 19994330.275999959558 29000000.011000040919 27870000.057000041008 3960318.008999944199 60421.099475083 2024-04-21T02:23:14.647184+00:00 19994330.276000019163 28999999.985999941826 27869999.973999980837 3954483.009999989998 60421.099486737 2024-04-21T02:23:15.654063+00:00 19994330.274999979883 29000000.022999998182 27870000.031999949366 3952036.962000011932 60421.099498212 2024-04-21T02:23:16.645567+00:00 19994330.275000039488 29000000.004999998957 27869999.987000111490 3957803.986999989022 60421.099509872 2024-04-21T02:23:17.652942+00:00 19994330.276999950409 28999999.996999979019 27870000.031999949366 3953134.981000065804 60421.099521342 2024-04-21T02:23:18.643949+00:00 19994330.278000060469 29000000.001000050455 27869999.952000018209 3957056.034999967087 60421.099533001 2024-04-21T02:23:19.651324+00:00 19994330.274999979883 28999999.975000020117 27870000.065999981016 3960374.996999979019 60421.099544472 2024-04-21T02:23:20.642331+00:00 19994330.274999979883 29000000.013000011444 27869999.970999959856 3957770.027999997139 60421.099556131 2024-04-21T02:23:21.649706+00:00 19994330.275000039488 28999999.987999919802 27869999.952000018209 3951749.935999989975 60421.099567607 2024-04-21T02:23:22.641210+00:00 19994330.278999980539 29000000.009999990463 27869999.958000060171 3954485.125000000000 60421.099579260 2024-04-21T02:23:23.648089+00:00 19994330.273999989033 28999999.998000029474 27870000.022999998182 3954364.003000020981 60421.099590736 2024-04-21T02:23:24.639592+00:00 19994330.275000039488 29000000.011999960989 27870000.057999998331 3956989.878000020981 60421.099602390 2024-04-21T02:23:25.646471+00:00 19994330.278000000864 28999999.986000061035 27870000.021000001580 3959751.075999975204 60421.099614049 2024-04-21T02:23:26.653847+00:00 19994330.278000000864 29000000.026000019163 27869999.945999991149 3954831.040000081062 60421.099625525 2024-04-21T02:23:27.645350+00:00 19994330.273999929428 28999999.968999978155 27869999.980000000447 3955689.898000001907 60421.099637179 2024-04-21T02:23:28.652229+00:00 19994330.276000019163 29000000.024000000209 27870000.070999991149 3958868.032999991905 60421.099648654 2024-04-21T02:23:29.643732+00:00 19994330.281000021845 29000000.008999999613 27869999.971999999136 3958377.054000020027 60421.099660314 2024-04-21T02:23:30.651107+00:00 19994330.269999980927 29000000.002000000328 27869999.983000010252 3952723.969999908935 60421.099671784 2024-04-21T02:23:31.642115+00:00 19994330.278000000864 28999999.986000001431 27869999.986000001431 3957275.042000054847 60421.099683443 2024-04-21T02:23:32.649490+00:00 19994330.276000019163 29000000.006999980658 27870000.033999979496 3953816.878000020981 60421.099694913 2024-04-21T02:23:33.640497+00:00 19994330.272999998182 29000000.003000020981 27870000.049000021070 3956019.066999911796 60421.099706567 2024-04-21T02:23:34.647376+00:00 19994330.276000019163 28999999.982999980450 27869999.978999968618 3955030.944000006188 60421.099718226 2024-04-21T02:23:35.654751+00:00 19994330.276999950409 29000000.017000019550 27869999.962000008672 3956622.032999991905 60421.099729702 2024-04-21T02:23:36.646254+00:00 19994330.278000000864 28999999.997999999672 27870000.081000030041 3955758.060000061989 60421.099741362 2024-04-21T02:23:37.653630+00:00 19994330.278000000864 29000000.008999999613 27869999.905999958515 3952346.965999960899 60421.099752831 2024-04-21T02:23:38.644637+00:00 19994330.274000048637 28999999.973999980837 27869999.966000020504 3961875.935999989975 60421.099764491 2024-04-21T02:23:39.652012+00:00 19994330.274000048637 29000000.004999998957 27870000.037999991328 3949365.109000086784 60421.099775961 2024-04-21T02:23:40.643019+00:00 19994330.278000000864 29000000.012000020593 27870000.024999979883 3951213.910999894142 60421.099787620 2024-04-21T02:23:41.650395+00:00 19994330.274999979883 29000000.011999960989 27869999.980000019073 3958259.072000027169 60421.099799090 2024-04-21T02:23:42.641402+00:00 19994330.276000019163 28999999.981000009924 27869999.965000029653 3960437.955000042915 60421.099810750 2024-04-21T02:23:43.648777+00:00 19994330.273999929428 28999999.985000010580 27869999.986999988556 3958989.011999965180 60421.099822219 2024-04-21T02:23:44.639784+00:00 19994330.279000040144 28999999.996999979019 27870000.108000040054 3956413.932000041008 60421.099833879 2024-04-21T02:23:45.647159+00:00 19994330.271999958903 29000000.030000030994 27869999.932999968529 3959764.121999979019 60421.099845533 2024-04-21T02:23:46.654039+00:00 19994330.277000069618 28999999.977999988943 27870000.008999940008 3956738.827000021935 60421.099857009 2024-04-21T02:23:47.645542+00:00 19994330.279999971390 29000000.011000040919 27869999.976000070572 3960014.039999961853 60421.099868662 2024-04-21T02:23:48.652421+00:00 19994330.276000019163 28999999.983999971300 27870000.021999958903 3956153.062000035774 60421.099880138 2024-04-21T02:23:49.643925+00:00 19994330.272999998182 29000000.004999998957 27869999.973000049591 3953050.985999941826 60421.099891798 2024-04-21T02:23:50.651299+00:00 19994330.275999899954 29000000.006000038236 27870000.048999909312 3961435.018000007141 60421.099903267 2024-04-21T02:23:51.642306+00:00 19994330.278000000864 29000000.029999971390 27869999.984000090510 3953659.944000006188 60421.099914927 2024-04-21T02:23:52.649682+00:00 19994330.271000001580 28999999.953999999911 27870000.023999929428 3956789.045000075828 60421.099926403 2024-04-21T02:23:53.641185+00:00 19994330.278000000864 29000000.016000028700 27869999.999000068754 3958625.048999906052 60421.099938056 2024-04-21T02:23:54.648064+00:00 19994330.280000001192 28999999.947000030428 27869999.952999949455 3956885.019000052940 60421.099949532 2024-04-21T02:23:55.639567+00:00 19994330.273999989033 29000000.051999930292 27869999.995000001043 3959385.886999965180 60421.099961186 2024-04-21T02:23:56.646446+00:00 19994330.275000009686 28999999.983999971300 27870000.055000070482 3958159.004999995232 60421.099972845 2024-04-21T02:23:57.653822+00:00 19994330.278000000864 29000000.004000071436 27869999.977000001818 3963922.072000027169 60421.099984321 2024-04-21T02:23:58.645325+00:00 19994330.272999998182 28999999.986999988556 27869999.990999940783 3956246.070000051986 60421.099995974 2024-04-21T02:23:59.652204+00:00 19994330.280999988317 29000000.034999970347 27869999.970999959856 3957843.928999900818 60421.100007450 2024-04-21T02:24:00.643707+00:00 19994330.274000018835 28999999.996999979019 27870000.066000100225 3964400.972000002861 60421.100019104 2024-04-21T02:24:01.650586+00:00 19994330.272999998182 29000000.004999998957 27869999.965999960899 3957233.996000051033 60421.100030574 2024-04-21T02:24:02.641594+00:00 19994330.275999989361 28999999.989000078291 27870000.022999998182 3958333.069000006188 60421.100042233 2024-04-21T02:24:03.648969+00:00 19994330.277000010014 29000000.008000019938 27869999.964000001550 3956098.919999957085 60421.100053709 2024-04-21T02:24:04.640472+00:00 19994330.277000010014 28999999.993999961764 27869999.974999990314 3959505.984000086784 60421.100065363 2024-04-21T02:24:05.647351+00:00 19994330.278000000864 28999999.997999999672 27870000.052000001073 3951198.996999979019 60421.100076833 2024-04-21T02:24:06.638358+00:00 19994330.273999989033 29000000.013999998569 27869999.963000010699 3956694.084999918938 60421.100088492 2024-04-21T02:24:07.645733+00:00 19994330.274999979883 28999999.986000001431 27870000.050999999046 3958389.020000100136 60421.100100152 2024-04-21T02:24:08.653109+00:00 19994330.276000019163 28999999.989999990910 27869999.937999989837 3955763.996999979019 60421.100111621 2024-04-21T02:24:09.644116+00:00 19994330.274999979883 29000000.014000009745 27869999.988000009209 3960264.916999936104 60421.100123281 2024-04-21T02:24:10.651491+00:00 19994330.278000000864 29000000.008999999613 27870000.047999981791 3954137.980000019073 60421.100134751 2024-04-21T02:24:11.642499+00:00 19994330.277000010014 28999999.984999980778 27869999.995999988168 3957071.072999954224 60421.100146411 2024-04-21T02:24:12.649874+00:00 19994330.277000010014 29000000.008000019938 27870000.010000050068 3961129.049000024796 60421.100157881 2024-04-21T02:24:13.640880+00:00 19994330.272000011057 29000000.010999981314 27870000.005999978632 3957760.957000017166 60421.100169540 2024-04-21T02:24:14.648256+00:00 19994330.275999959558 28999999.998000029474 27870000.028000000864 3957514.052000045776 60421.100181010 2024-04-21T02:24:15.639263+00:00 19994330.278000000864 28999999.985000010580 27869999.948000010103 3962158.932999968994 60421.100192669 2024-04-21T02:24:16.646638+00:00 19994330.278000000864 29000000.006999969482 27870000.002999961376 3959812.062000035774 60421.100204323 2024-04-21T02:24:17.653518+00:00 19994330.272000070661 28999999.980000019073 27869999.964000049978 3957905.878000020981 60421.100215799 2024-04-21T02:24:18.645021+00:00 19994330.278999920934 29000000.004000011832 27870000.035999950022 3963186.993999958038 60421.100227458 2024-04-21T02:24:19.652395+00:00 19994330.274999979883 29000000.031999949366 27870000.048000041395 3961376.059000014793 60421.100238928 2024-04-21T02:24:20.643403+00:00 19994330.277000069618 28999999.979000028223 27869999.986000001431 3956521.057999968994 60421.100250588 2024-04-21T02:24:21.650778+00:00 19994330.273999929428 28999999.991000000387 27869999.979999959469 3960246.850000023842 60421.100262064 2024-04-21T02:24:22.642282+00:00 19994330.275000099093 29000000.008000019938 27869999.944000009447 3962560.049000024796 60421.100273717 2024-04-21T02:24:23.649161+00:00 19994330.281000021845 28999999.984000030905 27870000.049000021070 3959325.998999952804 60421.100285193 2024-04-21T02:24:24.640664+00:00 19994330.271999958903 29000000.013000011444 27870000.026000019163 3962504.973000050057 60421.100296852 2024-04-21T02:24:25.648039+00:00 19994330.274999979883 28999999.988999959081 27869999.955999970436 3956382.990999937057 60421.100308322 2024-04-21T02:24:26.639046+00:00 19994330.276000019163 29000000.006999969482 27870000.008999940008 3956751.983000040054 60421.100319982 2024-04-21T02:24:27.646421+00:00 19994330.276999950409 29000000.009000059217 27870000.001000050455 3959512.031999946106 60421.100331635 2024-04-21T02:24:28.653301+00:00 19994330.276000019163 29000000.013999938965 27870000.016000028700 3954132.147000073921 60421.100343111 2024-04-21T02:24:29.644804+00:00 19994330.278000000864 28999999.981000069529 27870000.031000021845 3959933.885999917984 60421.100354765 2024-04-21T02:24:30.651683+00:00 19994330.276000019163 29000000.024999979883 27869999.990999940783 3952104.049000024796 60421.100366240 2024-04-21T02:24:31.643186+00:00 19994330.271999958903 28999999.960999969393 27870000.013000011444 3958067.980000019073 60421.100377894 2024-04-21T02:24:32.650066+00:00 19994330.278000000864 29000000.006999969482 27869999.957000020891 3958430.980000019073 60421.100389370 2024-04-21T02:24:33.641569+00:00 19994330.276000019163 29000000.028000000864 27869999.970999959856 3957500.011999965180 60421.100401024 2024-04-21T02:24:34.648448+00:00 19994330.276000019163 28999999.932000041008 27870000.080000039190 3957825.953999996185 60421.100412499 2024-04-21T02:24:35.639951+00:00 19994330.278000000864 29000000.016000028700 27869999.957000020891 3954119.032000064850 60421.100424159 2024-04-21T02:24:36.647327+00:00 19994330.274000048637 29000000.009999990463 27869999.965999960899 3953801.998999952804 60421.100435629 2024-04-21T02:24:37.638333+00:00 19994330.278999920934 29000000.031999949366 27870000.034000039101 3954752.975000023842 60421.100447288 2024-04-21T02:24:38.645709+00:00 19994330.271000031382 28999999.975000020117 27869999.996999979019 3959915.051999927033 60421.100458942 2024-04-21T02:24:39.652588+00:00 19994330.278000000864 29000000.000000000000 27869999.990999940783 3956916.054000020027 60421.100470418 2024-04-21T02:24:40.644091+00:00 19994330.281000021845 29000000.041000008583 27870000.031000021845 3955718.912000060081 60421.100482071 2024-04-21T02:24:41.650970+00:00 19994330.271999958903 28999999.970999959856 27869999.973000001162 3957019.077999948990 60421.100493547 2024-04-21T02:24:42.642474+00:00 19994330.274000048637 28999999.978000000119 27869999.966000009328 3958446.894999980927 60421.100505201 2024-04-21T02:24:43.649353+00:00 19994330.276999950409 29000000.032999999821 27870000.026999998838 3960658.040000081062 60421.100516676 2024-04-21T02:24:44.640856+00:00 19994330.274999979883 29000000.013000000268 27870000.013000000268 3952994.061999917030 60421.100528336 2024-04-21T02:24:45.648231+00:00 19994330.278000000864 28999999.978999998420 27869999.986000001431 3950604.925000071991 60421.100539806 2024-04-21T02:24:46.639238+00:00 19994330.274999991059 28999999.982000008225 27869999.999000009149 3959147.937999964226 60421.100551466 2024-04-21T02:24:47.646613+00:00 19994330.278000000864 29000000.028000000864 27870000.057999998331 3954011.050999999046 60421.100563119 2024-04-21T02:24:48.653493+00:00 19994330.275000009686 28999999.981000009924 27869999.960000008345 3957541.008999944199 60421.100574595 2024-04-21T02:24:49.644996+00:00 19994330.272999998182 29000000.046000000089 27870000.008999999613 3955131.914000033867 60421.100586249 2024-04-21T02:24:50.651875+00:00 19994330.278000000864 28999999.967999961227 27869999.996999979019 3953404.060000061989 60421.100597724 2024-04-21T02:24:51.643379+00:00 19994330.276999998838 28999999.984000030905 27869999.940000001341 3954503.101999998093 60421.100609378 2024-04-21T02:24:52.650257+00:00 19994330.275999989361 29000000.013999998569 27870000.047999981791 3955321.957999945153 60421.100620854 2024-04-21T02:24:53.641760+00:00 19994330.277000010014 29000000.017000019550 27870000.008999999613 3956999.014000058174 60421.100632513 2024-04-21T02:24:54.649136+00:00 19994330.272999998182 28999999.967999991030 27870000.010000050068 3959019.059999942780 60421.100643983 2024-04-21T02:24:55.640144+00:00 19994330.275000009686 28999999.011999960989 27869999.995999988168 3955076.907999991905 60421.100655642 2024-04-21T02:24:56.647518+00:00 19994330.277000010014 28999999.995000001043 27869999.930999990553 3955063.034999967087 60421.100667113 2024-04-21T02:24:57.638525+00:00 19994330.276999980211 28999999.980000019073 27870000.064000010490 3956442.990000010002 60421.100678772 2024-04-21T02:24:58.645901+00:00 19994330.273999989033 29000000.041000008583 27870000.010999981314 3953863.951000093948 60421.100690426 2024-04-21T02:24:59.652780+00:00 19994330.278000000864 28999999.993999961764 27869999.936999980360 3955655.940999985207 60421.100701902 2024-04-21T02:25:00.644283+00:00 19994330.274000048637 29000000.004000071436 27870000.037999991328 3960726.050999999046 60421.100713555 2024-04-21T02:25:01.651162+00:00 19994330.276999950409 28999999.998999949545 27869999.984000090510 3955601.987999916077 60421.100725031 2024-04-21T02:25:02.642665+00:00 19994330.279000040144 28999999.981999989599 27870000.052999969572 3957132.089000105858 60421.100736690 2024-04-21T02:25:03.650041+00:00 19994330.275999959558 29000000.006000038236 27869999.960999969393 3958523.003999948967 60421.100748160 2024-04-21T02:25:04.641048+00:00 19994330.276000019163 28999999.998999949545 27869999.998000029474 3955432.008999944199 60421.100759820 2024-04-21T02:25:05.648423+00:00 19994330.272999998182 28999999.991000059992 27870000.046999931335 3957237.896000028122 60421.100771295 2024-04-21T02:25:06.639926+00:00 19994330.275999959558 29000000.026999950409 27869999.997000098228 3957670.042000054847 60421.100782949 2024-04-21T02:25:07.646805+00:00 19994330.275000039488 28999999.975000020117 27869999.936999920756 3959124.018999934196 60421.100794425 2024-04-21T02:25:08.638308+00:00 19994330.275999959558 29000000.026000019163 27870000.013000011444 3956135.008000016212 60421.100806084 2024-04-21T02:25:09.645684+00:00 19994330.280000030994 28999999.995000001043 27870000.009000059217 3956768.057000041008 60421.100817738 2024-04-21T02:25:10.652563+00:00 19994330.273999989033 28999999.981999989599 27870000.016999959946 3960355.949999928009 60421.100829214 2024-04-21T02:25:11.644066+00:00 19994330.274000048637 29000000.015999909490 27870000.001999970526 3951614.984000086784 60421.100840867 2024-04-21T02:25:12.650945+00:00 19994330.275999899954 28999999.973000049591 27869999.945999979973 3957471.036000012886 60421.100852343 2024-04-21T02:25:13.642449+00:00 19994330.277000069618 29000000.052999969572 27870000.074000000954 3952829.866999983788 60421.100863997 2024-04-21T02:25:14.649328+00:00 19994330.278000000864 28999999.978000041097 27870000.003000020981 3956424.018000007141 60421.100875473 2024-04-21T02:25:15.640831+00:00 19994330.276999950409 28999999.980000019073 27869999.976000070572 3955438.060999989975 60421.100887132 2024-04-21T02:25:16.648206+00:00 19994330.272999998182 29000000.015999909490 27869999.977000001818 3959062.051999927033 60421.100898602 2024-04-21T02:25:17.639213+00:00 19994330.277000069618 28999999.981000069529 27870000.036999940872 3955895.930999993812 60421.100910261 2024-04-21T02:25:18.646588+00:00 19994330.276000019163 29000000.008000019938 27869999.955000039190 3956203.980000019073 60421.100921731 2024-04-21T02:25:19.637596+00:00 19994330.271999958903 28999999.975999999791 27870000.006999999285 3961830.935000061989 60421.100933391 2024-04-21T02:25:20.644971+00:00 19994330.278000000864 29000000.015000000596 27869999.997000001371 3958304.074999928009 60421.100945050 2024-04-21T02:25:21.652346+00:00 19994330.279000040144 28999999.985999990255 27870000.041999999434 3958735.037999988068 60421.100956520 2024-04-21T02:25:22.643353+00:00 19994330.273999929428 29000000.006999999285 27869999.973000001162 3957042.920000075828 60421.100968180 2024-04-21T02:25:23.650729+00:00 19994330.274999979883 29000000.015999998897 27869999.973999988288 3956867.072000000160 60421.100979656 2024-04-21T02:25:24.642232+00:00 19994330.278000000864 29000000.011000011116 27869999.995000001043 3955342.030999999028 60421.100991309 2024-04-21T02:25:25.649111+00:00 19994330.275000099093 28999999.969999998808 27870000.044999990612 3956745.969000000972 60421.101002785 2024-04-21T02:25:26.640614+00:00 19994330.275999899954 29000000.011999990791 27869999.996000021696 3959954.037000000011 60421.101014439 2024-04-21T02:25:27.647493+00:00 19994330.277000069618 29000000.009999990463 27870000.015999998897 3957970.950999998022 60421.101025914 2024-04-21T02:25:28.638998+00:00 19994330.276000019163 29000000.005999978632 27869999.964999999851 3957121.041000001132 60421.101037568 2024-04-21T02:25:29.645876+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3958301.929000000935 60421.101049044 2024-04-21T02:25:30.637379+00:00 19994330.274999979883 28999999.981999989599 27869999.940999981016 3959776.012999997009 60421.101060697 2024-04-21T02:25:31.644258+00:00 19994330.279000040144 29000000.047999981791 27870000.059999998659 3955272.962000004947 60421.101072357 2024-04-21T02:25:32.651635+00:00 19994330.275999899954 28999999.991000000387 27870000.022000011057 3963315.013999999035 60421.101083833 2024-04-21T02:25:33.643137+00:00 19994330.276000019163 28999999.994000021368 27869999.986000001431 3955638.983000002801 60421.101095486 2024-04-21T02:25:34.650016+00:00 19994330.274999979883 28999999.961000028998 27870000.041999999434 3958358.046999997925 60421.101106962 2024-04-21T02:25:35.641519+00:00 19994330.274000048637 29000000.032999988645 27869999.913999971002 3960855.118000001181 60421.101118616 2024-04-21T02:25:36.648398+00:00 19994330.276000019163 28999999.997999969870 27870000.072000030428 3957377.913999997079 60421.101130092 2024-04-21T02:25:37.639901+00:00 19994330.274999979883 28999999.996000051498 27869999.975999951363 3960130.813000001013 60421.101141751 2024-04-21T02:25:38.647277+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3959758.188000001013 60421.101153221 2024-04-21T02:25:39.638284+00:00 19994330.276000000536 29000000.021999958903 27869999.968999978155 3956521.969000004232 60421.101164880 2024-04-21T02:25:40.645659+00:00 19994330.276000000536 28999999.985000010580 27870000.045000080019 3961628.083999990951 60421.101176534 2024-04-21T02:25:41.652538+00:00 19994330.276000000536 28999999.980000019073 27869999.942999958992 3954010.953000009060 60421.101188010 2024-04-21T02:25:42.644041+00:00 19994330.276999998838 29000000.003000020981 27870000.011000040919 3956317.914999992121 60421.101199669 2024-04-21T02:25:43.651416+00:00 19994330.274000000209 28999999.995999928564 27870000.000999931246 3956550.097000002861 60421.101211139 2024-04-21T02:25:44.642424+00:00 19994330.278000000864 28999999.997000098228 27869999.942000031471 3955014.928000003099 60421.101222799 2024-04-21T02:25:45.649799+00:00 19994330.277000010014 29000000.013000011444 27870000.019999980927 3956920.061999992002 60421.101234268 2024-04-21T02:25:46.640806+00:00 19994330.275000009686 28999999.993999961764 27870000.039000030607 3958961.015000001062 60421.101245928 2024-04-21T02:25:47.648181+00:00 19994330.273999989033 29000000.011000040919 27870000.000000000000 3961333.076000005007 60421.101257398 2024-04-21T02:25:48.639188+00:00 19994330.275000009686 28999999.963999990374 27869999.996000051498 3955709.873999997973 60421.101269057 2024-04-21T02:25:49.646564+00:00 19994330.275999989361 29000000.013000011444 27869999.949000000954 3950828.120000004768 60421.101280533 2024-04-21T02:25:50.638067+00:00 19994330.280000001192 29000000.022999998182 27870000.069999929518 3957263.854999988806 60421.101292187 2024-04-21T02:25:51.644946+00:00 19994330.278000000864 29000000.016999959946 27870000.024999979883 3955784.010000004899 60421.101303847 2024-04-21T02:25:52.652321+00:00 19994330.271000031382 28999999.955999970436 27869999.988000039011 3951117.046000003815 60421.101315316 2024-04-21T02:25:53.643329+00:00 19994330.274999979883 29000000.024000048637 27870000.029000040144 3954204.016000003088 60421.101326976 2024-04-21T02:25:54.650704+00:00 19994330.278999980539 29000000.036000009626 27869999.980999950320 3956619.053999990225 60421.101338446 2024-04-21T02:25:55.641711+00:00 19994330.272999998182 28999999.986999988556 27869999.993000030518 3954362.923000007868 60421.101350105 2024-04-21T02:25:56.649086+00:00 19994330.278000000864 28999999.945000000298 27869999.980000019073 3958068.964000002015 60421.101361575 2024-04-21T02:25:57.640093+00:00 19994330.277000010014 29000000.032999999821 27869999.983999971300 3957721.004000008106 60421.101373235 2024-04-21T02:25:58.647468+00:00 19994330.276000019163 29000000.007000010461 27870000.034000001848 3963036.071999996901 60421.101384711 2024-04-21T02:25:59.638971+00:00 19994330.273999989033 28999999.978000000119 27869999.926999989897 3956484.915999978781 60421.101396364 2024-04-21T02:26:00.645851+00:00 19994330.277000010014 29000000.018999990076 27869999.997000008821 3962470.120000004768 60421.101407840 2024-04-21T02:26:01.637354+00:00 19994330.278000000864 28999999.986000001431 27870000.055999990553 3957503.867000014056 60421.101419494 2024-04-21T02:26:02.644233+00:00 19994330.275999959558 28999999.988999988884 27869999.995000001043 3959345.025000005960 60421.101431153 2024-04-21T02:26:03.651608+00:00 19994330.276000019163 29000000.025000009686 27870000.004000011832 3957251.980999975931 60421.101442623 2024-04-21T02:26:04.642616+00:00 19994330.272000011057 28999999.991000030190 27870000.030000001192 3955263.128000020981 60421.101454282 2024-04-21T02:26:05.649991+00:00 19994330.279999971390 29000000.033999979496 27869999.986999988556 3954319.861000000965 60421.101465752 2024-04-21T02:26:06.640998+00:00 19994330.276000019163 28999999.955999970436 27869999.977999988943 3958281.994999974966 60421.101477412 2024-04-21T02:26:07.648373+00:00 19994330.273999929428 29000000.012000020593 27870000.015999998897 3954109.089000015985 60421.101488887 2024-04-21T02:26:08.639876+00:00 19994330.277000069618 29000000.013999998569 27870000.021000031382 3960807.972000002861 60421.101500541 2024-04-21T02:26:09.646756+00:00 19994330.271000031382 28999999.957000020891 27869999.992999970913 3961857.907000004780 60421.101512017 2024-04-21T02:26:10.638259+00:00 19994330.278000000864 29000000.051999989897 27869999.999000009149 3956614.142999976873 60421.101523676 2024-04-21T02:26:11.645634+00:00 19994330.276000019163 28999999.994000021368 27869999.944000009447 3960770.979000002146 60421.101535146 2024-04-21T02:26:12.636641+00:00 19994330.276999950409 28999999.961999949068 27870000.009999990463 3953102.905000001192 60421.101546806 2024-04-21T02:26:13.644016+00:00 19994330.278000000864 29000000.044000029564 27870000.045000020415 3958022.046000003815 60421.101558459 2024-04-21T02:26:14.650895+00:00 19994330.274000048637 28999999.966999951750 27870000.004999998957 3960471.097000002861 60421.101569935 2024-04-21T02:26:15.642398+00:00 19994330.275999899954 29000000.013000011444 27869999.923999968916 3955985.921000003815 60421.101581589 2024-04-21T02:26:16.649278+00:00 19994330.276000019163 29000000.009000059217 27870000.074000060558 3954942.979999988806 60421.101593065 2024-04-21T02:26:17.640781+00:00 19994330.274000048637 28999999.991999980062 27869999.947999950498 3957910.071999996901 60421.101604724 2024-04-21T02:26:18.648156+00:00 19994330.276999950409 28999999.990999940783 27870000.039000030607 3955665.015000015032 60421.101616194 2024-04-21T02:26:19.639163+00:00 19994330.278000000864 29000000.019000049680 27870000.028000000864 3961979.840000004042 60421.101627854 2024-04-21T02:26:20.646539+00:00 19994330.274999979883 28999999.970000028610 27869999.967999938875 3955619.136000006925 60421.101639329 2024-04-21T02:26:21.638042+00:00 19994330.276000019163 29000000.031999949366 27869999.980000019073 3952374.021999984980 60421.101650983 2024-04-21T02:26:22.644921+00:00 19994330.276000019163 28999999.998000029474 27870000.012000080198 3957936.944000006188 60421.101662642 2024-04-21T02:26:23.652296+00:00 19994330.276000019163 28999999.993000030518 27870000.022999878973 3957171.076000005007 60421.101674112 2024-04-21T02:26:24.643304+00:00 19994330.276000019163 28999999.970000028610 27869999.948000069708 3961687.925999999046 60421.101685772 2024-04-21T02:26:25.650679+00:00 19994330.276999950409 29000000.011999960989 27870000.049000021070 3952477.990999997128 60421.101697247 2024-04-21T02:26:26.642182+00:00 19994330.276999950409 29000000.000999931246 27869999.992999911308 3954566.905999987852 60421.101708901 2024-04-21T02:26:27.649061+00:00 19994330.272999998182 29000000.009000059217 27870000.014000058174 3953620.136000006925 60421.101720377 2024-04-21T02:26:28.640564+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3959841.974000006914 60421.101732031 2024-04-21T02:26:29.647443+00:00 19994330.277000069618 28999999.996999979019 27869999.990999940783 3956604.921000003815 60421.101743506 2024-04-21T02:26:30.638946+00:00 19994330.278000000864 29000000.001999970526 27870000.045000080019 3962518.090999960899 60421.101755165 2024-04-21T02:26:31.646322+00:00 19994330.275999899954 28999999.989000078291 27869999.959999918938 3959864.872000039089 60421.101766636 2024-04-21T02:26:32.637329+00:00 19994330.274000048637 28999999.991999980062 27870000.024000048637 3955537.106000006199 60421.101778295 2024-04-21T02:26:33.644704+00:00 19994330.276000000536 29000000.050000000745 27869999.980999950320 3955212.963999987114 60421.101789949 2024-04-21T02:26:34.651583+00:00 19994330.276999998838 28999999.975999999791 27869999.996000051498 3957410.075999975204 60421.101801425 2024-04-21T02:26:35.643087+00:00 19994330.272000011057 28999999.978999990970 27869999.985000010580 3958537.936000049114 60421.101813078 2024-04-21T02:26:36.649966+00:00 19994330.279999990016 29000000.032000008970 27870000.032999999821 3956963.057999968994 60421.101824554 2024-04-21T02:26:37.641469+00:00 19994330.277000010014 28999999.958000000566 27869999.931000001729 3955829.981000006199 60421.101836213 2024-04-21T02:26:38.648843+00:00 19994330.272999990731 29000000.028000000864 27869999.999000009149 3957854.999000012875 60421.101847684 2024-04-21T02:26:39.639851+00:00 19994330.276000019163 29000000.025000009686 27870000.053999990225 3961606.075999975204 60421.101859343 2024-04-21T02:26:40.647226+00:00 19994330.278000000864 28999999.979999989271 27869999.947999998927 3955337.868000030983 60421.101870813 2024-04-21T02:26:41.638234+00:00 19994330.275999989361 29000000.018000010401 27870000.089999999851 3955515.000000000000 60421.101882472 2024-04-21T02:26:42.645609+00:00 19994330.275000009686 28999999.947999980301 27869999.962999999523 3956483.069999992847 60421.101893942 2024-04-21T02:26:43.636616+00:00 19994330.278999980539 29000000.036000009626 27870000.032000008970 3956975.956999958027 60421.101905602 2024-04-21T02:26:44.643991+00:00 19994330.274000018835 29000000.010999981314 27869999.951999988407 3961076.038000047207 60421.101917256 2024-04-21T02:26:45.650870+00:00 19994330.273999989033 28999999.975000020117 27869999.985000010580 3958321.953999996185 60421.101928731 2024-04-21T02:26:46.642374+00:00 19994330.274999979883 29000000.006999969482 27870000.013000011444 3958275.935999989975 60421.101940391 2024-04-21T02:26:47.649748+00:00 19994330.277000010014 28999999.994000021368 27870000.051999989897 3959130.089999973774 60421.101951861 2024-04-21T02:26:48.640756+00:00 19994330.280000030994 29000000.011000040919 27869999.996999979019 3954861.031000018120 60421.101963520 2024-04-21T02:26:49.648131+00:00 19994330.272999998182 28999999.983999971300 27869999.967000011355 3954583.942000031006 60421.101974990 2024-04-21T02:26:50.639139+00:00 19994330.274999979883 29000000.017000019550 27870000.050999999046 3956783.032999991905 60421.101986649 2024-04-21T02:26:51.646514+00:00 19994330.276000019163 28999999.969999969006 27869999.906000021845 3952192.995000004768 60421.101998120 2024-04-21T02:26:52.637521+00:00 19994330.275999959558 29000000.036000009626 27869999.996999979019 3955487.994999945164 60421.102009779 2024-04-21T02:26:53.644896+00:00 19994330.277000010014 28999999.996000051498 27869999.989000018686 3956028.957000017166 60421.102021249 2024-04-21T02:26:54.635903+00:00 19994330.277000010014 28999999.980999950320 27869999.996999979019 3956365.139999986161 60421.102032908 2024-04-21T02:26:55.643278+00:00 19994330.273999989033 28999999.996000051498 27870000.046000000089 3959920.814999998081 60421.102044567 2024-04-21T02:26:56.650654+00:00 19994330.275000039488 29000000.037999991328 27870000.054000020027 3950716.048000038136 60421.102056043 2024-04-21T02:26:57.642157+00:00 19994330.274999979883 28999999.939999941736 27869999.965000029653 3954751.084999979008 60421.102067697 2024-04-21T02:26:58.649036+00:00 19994330.275999959558 29000000.027000069618 27870000.015999909490 3956600.974000037182 60421.102079173 2024-04-21T02:26:59.640539+00:00 19994330.282000061125 29000000.002999901772 27869999.998000029474 3957457.873999952804 60421.102090827 2024-04-21T02:27:00.647419+00:00 19994330.273999929428 28999999.997000098228 27869999.947999950498 3956636.120000004768 60421.102102302 2024-04-21T02:27:01.638921+00:00 19994330.276000019163 29000000.016999959946 27870000.004000071436 3953282.974000037182 60421.102113956 2024-04-21T02:27:02.645801+00:00 19994330.274000048637 28999999.968000050634 27870000.036000009626 3953082.025999962818 60421.102125432 2024-04-21T02:27:03.637304+00:00 19994330.276999950409 29000000.039999961853 27870000.009999990463 3956388.935000001919 60421.102137086 2024-04-21T02:27:04.644183+00:00 19994330.277000069618 29000000.013000011444 27869999.998000029474 3953498.081000030041 60421.102148745 2024-04-21T02:27:05.651559+00:00 19994330.275999899954 28999999.977999929339 27869999.918999910355 3951567.995999991894 60421.102160221 2024-04-21T02:27:06.643062+00:00 19994330.275000099093 28999999.992000099272 27870000.019000049680 3954858.014999986161 60421.102171875 2024-04-21T02:27:07.649941+00:00 19994330.275999899954 28999999.998999949545 27870000.037999991328 3953381.986999989022 60421.102183350 2024-04-21T02:27:08.641444+00:00 19994330.272999998182 29000000.006000038236 27869999.970999959856 3955781.972999989986 60421.102195004 2024-04-21T02:27:09.648323+00:00 19994330.279000040144 28999999.997999910265 27870000.008000019938 3960332.039000033867 60421.102206480 2024-04-21T02:27:10.639826+00:00 19994330.276000019163 29000000.006000000983 27870000.019999980927 3957199.045000017155 60421.102218139 2024-04-21T02:27:11.647202+00:00 19994330.276999950409 28999999.989000000060 27870000.044000029564 3956810.928999959957 60421.102229609 2024-04-21T02:27:12.638209+00:00 19994330.276000019163 29000000.032000001520 27869999.938000079244 3952795.013000010978 60421.102241268 2024-04-21T02:27:13.645584+00:00 19994330.274999979883 28999999.999000001699 27870000.056999921799 3956372.920000017155 60421.102252739 2024-04-21T02:27:14.636591+00:00 19994330.274000048637 28999999.998000010848 27869999.952000018209 3954854.037999988068 60421.102264398 2024-04-21T02:27:15.643967+00:00 19994330.273999929428 28999999.981999989599 27870000.026999998838 3956022.999000012875 60421.102276051 2024-04-21T02:27:16.650846+00:00 19994330.280000090599 29000000.002999991179 27869999.927999999374 3957511.963999987114 60421.102287527 2024-04-21T02:27:17.642349+00:00 19994330.275999899954 28999999.977000001818 27870000.061000000685 3953880.031000018120 60421.102299186 2024-04-21T02:27:18.649724+00:00 19994330.275000099093 29000000.037000000477 27870000.052999999374 3953101.038999975193 60421.102310657 2024-04-21T02:27:19.640731+00:00 19994330.276999950409 28999999.982000019401 27869999.964999999851 3959200.882000029087 60421.102322316 2024-04-21T02:27:20.648106+00:00 19994330.276000019163 28999999.981000009924 27870000.004999998957 3959295.155999958981 60421.102333786 2024-04-21T02:27:21.639114+00:00 19994330.276000019163 29000000.023999989033 27869999.953999999911 3958000.927000045776 60421.102345445 2024-04-21T02:27:22.646489+00:00 19994330.273999929428 28999999.988999959081 27870000.006999999285 3959883.060999989975 60421.102356915 2024-04-21T02:27:23.637496+00:00 19994330.277000069618 29000000.007000029087 27870000.030999988317 3955274.976999998093 60421.102368575 2024-04-21T02:27:24.644871+00:00 19994330.278000000864 29000000.008000019938 27870000.002000000328 3960418.046999990940 60421.102380045 2024-04-21T02:27:25.635878+00:00 19994330.271999958903 28999999.998999949545 27869999.988000039011 3960664.906000018120 60421.102391704 2024-04-21T02:27:26.643253+00:00 19994330.276000000536 28999999.990000009537 27869999.969999969006 3962259.047999978065 60421.102403364 2024-04-21T02:27:27.650629+00:00 19994330.278999999166 28999999.985000010580 27870000.000999990851 3959772.019999980927 60421.102414834 2024-04-21T02:27:28.641636+00:00 19994330.276000000536 29000000.028000000864 27870000.022000011057 3959579.898000001907 60421.102426493 2024-04-21T02:27:29.649011+00:00 19994330.274999998510 28999999.981999989599 27870000.021000031382 3960207.032999991905 60421.102437963 2024-04-21T02:27:30.640019+00:00 19994330.275000009686 28999999.991000059992 27869999.977000001818 3960709.032000004780 60421.102449622 2024-04-21T02:27:31.647394+00:00 19994330.274999991059 29000000.011999960989 27870000.021999958903 3955192.069999992847 60421.102461093 2024-04-21T02:27:32.638401+00:00 19994330.276999998838 29000000.003000020981 27869999.992000039667 3961294.860000013839 60421.102472752 2024-04-21T02:27:33.645776+00:00 19994330.274000018835 29000000.009999990463 27869999.962999939919 3959117.971000016201 60421.102484222 2024-04-21T02:27:34.636783+00:00 19994330.278999980539 29000000.005999919027 27870000.045000080019 3958492.102999985218 60421.102495882 2024-04-21T02:27:35.644158+00:00 19994330.278000000864 28999999.971000079066 27869999.947999950498 3959679.961000024807 60421.102507351 2024-04-21T02:27:36.635166+00:00 19994330.272999998182 29000000.011000040919 27870000.044000029564 3961665.092000008095 60421.102519011 2024-04-21T02:27:37.642541+00:00 19994330.278000000864 28999999.998999949545 27869999.985999941826 3957985.900999962818 60421.102530670 2024-04-21T02:27:38.649916+00:00 19994330.276000019163 29000000.003999948502 27870000.037000060081 3959816.052999972831 60421.102542141 2024-04-21T02:27:39.640923+00:00 19994330.275999959558 29000000.026000019163 27869999.957999940962 3961478.027999997139 60421.102553800 2024-04-21T02:27:40.648299+00:00 19994330.277000010014 28999999.983000040054 27869999.989000078291 3962513.934000014793 60421.102565270 2024-04-21T02:27:41.639305+00:00 19994330.275000039488 28999999.988000039011 27869999.998999949545 3957952.986999989022 60421.102576929 2024-04-21T02:27:42.646680+00:00 19994330.273999989033 29000000.015999909490 27870000.021999958903 3959363.123000026215 60421.102588399 2024-04-21T02:27:43.637688+00:00 19994330.275999959558 28999999.995000001043 27869999.963000059128 3959668.916000009049 60421.102600059 2024-04-21T02:27:44.645063+00:00 19994330.277000010014 29000000.004000071436 27870000.023999929428 3961749.932999968994 60421.102611529 2024-04-21T02:27:45.636070+00:00 19994330.275000039488 28999999.995999928564 27869999.992000099272 3959305.053000092972 60421.102623188 2024-04-21T02:27:46.643446+00:00 19994330.278000000864 28999999.990000009537 27870000.023999929428 3963301.036999940872 60421.102634848 2024-04-21T02:27:47.650821+00:00 19994330.275999959558 29000000.002999998629 27870000.042999979109 3959959.921000003815 60421.102646317 2024-04-21T02:27:48.641828+00:00 19994330.276000019163 29000000.000000000000 27869999.922999981791 3956729.013000010978 60421.102657977 2024-04-21T02:27:49.649203+00:00 19994330.272000011057 28999999.977000001818 27870000.027000069618 3958933.042999982834 60421.102669453 2024-04-21T02:27:50.640706+00:00 19994330.278000000864 29000000.008000001311 27870000.014999989420 3960595.006999969017 60421.102681106 2024-04-21T02:27:51.647585+00:00 19994330.275999959558 29000000.024999991059 27869999.978000041097 3955267.000000000000 60421.102692582 2024-04-21T02:27:52.639089+00:00 19994330.276000078768 28999999.993000000715 27870000.041999939829 3957254.960000038147 60421.102704241 2024-04-21T02:27:53.646464+00:00 19994330.279999971390 28999999.985000010580 27869999.988000001758 3956707.082000017166 60421.102715712 2024-04-21T02:27:54.637471+00:00 19994330.272999998182 29000000.016999989748 27870000.019999999553 3963136.993000030983 60421.102727371 2024-04-21T02:27:55.644846+00:00 19994330.272999998182 28999999.962000008672 27869999.904999990016 3962596.848999977112 60421.102738841 2024-04-21T02:27:56.635853+00:00 19994330.276999950409 29000000.022000011057 27870000.040000010282 3961165.121999979019 60421.102750495 2024-04-21T02:27:57.642733+00:00 19994330.279000040144 28999999.998999949545 27870000.036999989301 3963717.973999977112 60421.102762154 2024-04-21T02:27:58.650108+00:00 19994330.274999979883 28999999.995999988168 27870000.006999999285 3961417.060000061989 60421.102773630 2024-04-21T02:27:59.641611+00:00 19994330.276000019163 29000000.007000029087 27869999.973000019789 3963833.953999996185 60421.102785284 2024-04-21T02:28:00.648491+00:00 19994330.276000019163 28999999.995999988168 27869999.988999988884 3962521.071999907028 60421.102796759 2024-04-21T02:28:01.639993+00:00 19994330.273999929428 28999999.998000029474 27869999.958000000566 3957679.962000011932 60421.102808419 2024-04-21T02:28:02.647369+00:00 19994330.277000069618 29000000.020999971777 27870000.006999999285 3958073.006000041962 60421.102819889 2024-04-21T02:28:03.638376+00:00 19994330.278999920934 28999999.971999999136 27870000.046999990940 3960827.902999997139 60421.102831548 2024-04-21T02:28:04.645751+00:00 19994330.274999979883 29000000.004999998957 27869999.951000031084 3957919.024999976158 60421.102843018 2024-04-21T02:28:05.636758+00:00 19994330.277000069618 28999999.997000038624 27870000.056999981403 3960041.096000074875 60421.102854677 2024-04-21T02:28:06.644133+00:00 19994330.276000019163 29000000.036000009626 27870000.033999979496 3958275.978999971878 60421.102866153 2024-04-21T02:28:07.635636+00:00 19994330.273999929428 28999999.977000001818 27869999.970000028610 3957832.975999950897 60421.102877807 2024-04-21T02:28:08.642516+00:00 19994330.277000069618 29000000.003000020981 27869999.991000000387 3963825.016000031959 60421.102889466 2024-04-21T02:28:09.649891+00:00 19994330.275999899954 28999999.985999941826 27869999.964999970049 3960468.975000023842 60421.102900936 2024-04-21T02:28:10.640898+00:00 19994330.277000069618 29000000.054000020027 27870000.059000018984 3965571.886999965180 60421.102912595 2024-04-21T02:28:11.648273+00:00 19994330.272999998182 28999999.952999949455 27869999.991999980062 3961221.098000050057 60421.102924071 2024-04-21T02:28:12.639777+00:00 19994330.273999929428 28999999.983000040054 27869999.937000039965 3960974.995000004768 60421.102935725 2024-04-21T02:28:13.646656+00:00 19994330.278000000864 29000000.037999991328 27870000.021000031382 3961740.018000007141 60421.102947201 2024-04-21T02:28:14.638160+00:00 19994330.275000099093 28999999.970000028610 27870000.014999989420 3960873.050999999046 60421.102958860 2024-04-21T02:28:15.645534+00:00 19994330.278999920934 29000000.028999920934 27870000.016999959946 3958992.014999986161 60421.102970330 2024-04-21T02:28:16.636541+00:00 19994330.276000019163 28999999.984000090510 27869999.970999959856 3959817.986999989022 60421.102981990 2024-04-21T02:28:17.643916+00:00 19994330.276000019163 28999999.980000019073 27870000.045000080019 3960573.970999956131 60421.102993460 2024-04-21T02:28:18.634924+00:00 19994330.274999979883 29000000.018000010401 27869999.977000001818 3959064.003000020981 60421.103005119 2024-04-21T02:28:19.642299+00:00 19994330.276000019163 29000000.011999960989 27869999.990000009537 3961084.013000010978 60421.103016773 2024-04-21T02:28:20.649179+00:00 19994330.272999998182 28999999.983999971300 27869999.995999928564 3960848.057000041008 60421.103028249 2024-04-21T02:28:21.640681+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3956992.921999930870 60421.103039902 2024-04-21T02:28:22.647560+00:00 19994330.279000010341 29000000.036000009626 27869999.999000068754 3958426.960000038147 60421.103051378 2024-04-21T02:28:23.639064+00:00 19994330.273999989033 28999999.983000040054 27869999.974999900907 3959962.957000017166 60421.103063038 2024-04-21T02:28:24.646439+00:00 19994330.274000000209 28999999.962999999523 27869999.999000068754 3956498.953999996185 60421.103074507 2024-04-21T02:28:25.637446+00:00 19994330.276999998838 28999999.977999988943 27869999.995999928564 3958594.111999989022 60421.103086167 2024-04-21T02:28:26.644821+00:00 19994330.278999999166 29000000.043000008911 27870000.036000009626 3958053.962000011932 60421.103097637 2024-04-21T02:28:27.635829+00:00 19994330.275000009686 29000000.022999998182 27869999.988000039011 3954812.884999989998 60421.103109296 2024-04-21T02:28:28.643204+00:00 19994330.275999989361 28999999.975000008941 27869999.970000028610 3964755.171999930870 60421.103120767 2024-04-21T02:28:29.634211+00:00 19994330.272999998182 28999999.987999979407 27869999.995999928564 3960026.976999998093 60421.103132426 2024-04-21T02:28:30.641586+00:00 19994330.275999989361 29000000.001000020653 27870000.041000008583 3961998.017000079155 60421.103144085 2024-04-21T02:28:31.648961+00:00 19994330.277000010014 29000000.005999978632 27869999.963000059128 3959258.930999993812 60421.103155555 2024-04-21T02:28:32.639969+00:00 19994330.278000000864 29000000.027000010014 27870000.054000008851 3956372.015999913216 60421.103167214 2024-04-21T02:28:33.647344+00:00 19994330.278000000864 28999999.982000019401 27869999.951000008732 3962856.961000084877 60421.103178685 2024-04-21T02:28:34.638351+00:00 19994330.271000031382 29000000.004999998957 27869999.969000000507 3959267.952000021935 60421.103190344 2024-04-21T02:28:35.645725+00:00 19994330.278999980539 28999999.969999969006 27870000.032999988645 3958835.089999914169 60421.103201814 2024-04-21T02:28:36.636733+00:00 19994330.272999998182 29000000.026000019163 27870000.009000018239 3960097.023000001907 60421.103213473 2024-04-21T02:28:37.644108+00:00 19994330.278999980539 29000000.028999980539 27870000.000999990851 3960995.968999981880 60421.103224943 2024-04-21T02:28:38.635116+00:00 19994330.273999989033 28999999.990000009537 27870000.006999999285 3960322.976999998093 60421.103236603 2024-04-21T02:28:39.642491+00:00 19994330.279000040144 28999999.998000029474 27869999.951000008732 3961385.000000000000 60421.103248257 2024-04-21T02:28:40.649370+00:00 19994330.272999998182 28999999.967999991030 27869999.997999999672 3961974.958999990951 60421.103259732 2024-04-21T02:28:41.640873+00:00 19994330.275999959558 29000000.014999989420 27870000.048000011593 3963047.133000016212 60421.103271392 2024-04-21T02:28:42.648249+00:00 19994330.277000010014 29000000.001000050455 27869999.980000019073 3963604.995000004768 60421.103282862 2024-04-21T02:28:43.639256+00:00 19994330.274999979883 29000000.009999990463 27870000.023999989033 3964187.986000061035 60421.103294521 2024-04-21T02:28:44.646631+00:00 19994330.277000010014 29000000.011999960989 27869999.931999981403 3961391.993999958038 60421.103305991 2024-04-21T02:28:45.637638+00:00 19994330.277000010014 28999999.977000001818 27870000.052999969572 3962744.018000007141 60421.103317651 2024-04-21T02:28:46.645013+00:00 19994330.273999989033 28999999.990000009537 27870000.033000048250 3962246.868000030983 60421.103329126 2024-04-21T02:28:47.636516+00:00 19994330.276000019163 29000000.019999980927 27869999.947999950498 3960372.041000009049 60421.103340780 2024-04-21T02:28:48.643396+00:00 19994330.278000000864 28999999.996000051498 27870000.015000049025 3961628.140999913216 60421.103352250 2024-04-21T02:28:49.634403+00:00 19994330.272999998182 29000000.013999938965 27870000.034999970347 3962717.921000003815 60421.103363910 2024-04-21T02:28:50.641778+00:00 19994330.279000040144 28999999.983000040054 27869999.964999970049 3966467.981000065804 60421.103375569 2024-04-21T02:28:51.649153+00:00 19994330.274999979883 28999999.993000030518 27870000.004000071436 3964105.011000037193 60421.103387039 2024-04-21T02:28:52.640160+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3958367.936999917030 60421.103398698 2024-04-21T02:28:53.647536+00:00 19994330.276999950409 29000000.032999988645 27870000.014999989420 3963227.075000048149 60421.103410169 2024-04-21T02:28:54.638543+00:00 19994330.274000048637 28999999.975999951363 27869999.950999978930 3960621.008000016212 60421.103421828 2024-04-21T02:28:55.645918+00:00 19994330.276999950409 29000000.019999980927 27870000.103999968618 3962030.914999961853 60421.103433304 2024-04-21T02:28:56.637421+00:00 19994330.276000019163 28999999.981999989599 27869999.940999981016 3960142.034000039101 60421.103444957 2024-04-21T02:28:57.644301+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3962450.998999952804 60421.103456433 2024-04-21T02:28:58.635804+00:00 19994330.271999958903 28999999.980999950320 27869999.966000080109 3956584.980000019073 60421.103468087 2024-04-21T02:28:59.642683+00:00 19994330.277000069618 29000000.003000020981 27870000.067999958992 3960230.087000011932 60421.103479562 2024-04-21T02:29:00.634187+00:00 19994330.274999979883 29000000.014999989420 27869999.934999939054 3958307.944000006188 60421.103491216 2024-04-21T02:29:01.641065+00:00 19994330.276000019163 29000000.037999998778 27870000.123000029474 3959672.046999930870 60421.103502875 2024-04-21T02:29:02.648440+00:00 19994330.278000000864 28999999.967000000179 27869999.886000040919 3956098.967000008095 60421.103514351 2024-04-21T02:29:03.639943+00:00 19994330.278000000864 28999999.986000001431 27870000.018999930471 3960769.042999982834 60421.103526005 2024-04-21T02:29:04.646823+00:00 19994330.271999958903 29000000.028000000864 27870000.021000031382 3959740.990000010002 60421.103537480 2024-04-21T02:29:05.638325+00:00 19994330.276999950409 28999999.980000000447 27869999.999000068754 3961573.049000024796 60421.103549140 2024-04-21T02:29:06.645701+00:00 19994330.276000019163 29000000.004999998957 27869999.954999919981 3958440.963000059128 60421.103560610 2024-04-21T02:29:07.636709+00:00 19994330.277000069618 28999999.967000011355 27870000.047999981791 3958637.996999979019 60421.103572269 2024-04-21T02:29:08.644083+00:00 19994330.276999950409 29000000.050999999046 27869999.994000080973 3957479.975000023842 60421.103583740 2024-04-21T02:29:09.635091+00:00 19994330.276000019163 28999999.997000008821 27869999.993000030518 3958783.967999935150 60421.103595399 2024-04-21T02:29:10.642466+00:00 19994330.272999998182 28999999.981999959797 27870000.018999930471 3955205.037000060081 60421.103606869 2024-04-21T02:29:11.633473+00:00 19994330.276000019163 29000000.007000029087 27870000.034000001848 3960366.985000013839 60421.103618528 2024-04-21T02:29:12.640848+00:00 19994330.279999971390 29000000.008000019938 27869999.971999999136 3958922.061999917030 60421.103630182 2024-04-21T02:29:13.647728+00:00 19994330.279000040144 29000000.006999969482 27870000.008999988437 3959440.828999996185 60421.103641658 2024-04-21T02:29:14.639231+00:00 19994330.269999999553 28999999.951000031084 27869999.958000019193 3961844.065999985207 60421.103653317 2024-04-21T02:29:15.646605+00:00 19994330.276000000536 29000000.046000000089 27869999.970999989659 3962556.083000063896 60421.103664787 2024-04-21T02:29:16.637613+00:00 19994330.274000000209 28999999.989999949932 27870000.073000010103 3957440.967999935150 60421.103676447 2024-04-21T02:29:17.644988+00:00 19994330.276000011712 29000000.002000030130 27869999.972999989986 3961058.101000071038 60421.103687917 2024-04-21T02:29:18.635996+00:00 19994330.275999989361 28999999.981000009924 27870000.004999998957 3960188.968999981880 60421.103699576 2024-04-21T02:29:19.643371+00:00 19994330.278000000864 29000000.003000020981 27870000.007000029087 3957637.944000006188 60421.103711046 2024-04-21T02:29:20.634378+00:00 19994330.278000000864 29000000.003000020981 27869999.940999981016 3960905.907999991905 60421.103722706 2024-04-21T02:29:21.641753+00:00 19994330.275000009686 29000000.006999969482 27870000.057999968529 3958176.993000030983 60421.103734359 2024-04-21T02:29:22.648632+00:00 19994330.275999989361 29000000.008000019938 27869999.962999999523 3959840.044000030030 60421.103745835 2024-04-21T02:29:23.640134+00:00 19994330.275000009686 28999999.980999950320 27870000.038000050932 3958802.014999986161 60421.103757489 2024-04-21T02:29:24.647015+00:00 19994330.278000000864 29000000.032999988645 27870000.004999998957 3962753.975999950897 60421.103768964 2024-04-21T02:29:25.638518+00:00 19994330.272000011057 28999999.967000011355 27869999.986000001431 3964416.157000064850 60421.103780624 2024-04-21T02:29:26.645893+00:00 19994330.278999980539 29000000.000000000000 27869999.959999978542 3961356.960999966133 60421.103792094 2024-04-21T02:29:27.636900+00:00 19994330.273999989033 29000000.004999998957 27870000.006999969482 3959227.060999989975 60421.103803753 2024-04-21T02:29:28.644275+00:00 19994330.277000010014 29000000.016999959946 27870000.007000029087 3958703.848999977112 60421.103815223 2024-04-21T02:29:29.635283+00:00 19994330.273999989033 28999999.960000038147 27870000.044000029564 3958116.098000050057 60421.103826883 2024-04-21T02:29:30.642658+00:00 19994330.277000010014 29000000.024999979883 27869999.977999929339 3959725.921000003815 60421.103838352 2024-04-21T02:29:31.633665+00:00 19994330.278999980539 29000000.019000049680 27869999.958999991417 3958403.051999927033 60421.103850012 2024-04-21T02:29:32.641040+00:00 19994330.274000048637 28999999.960999969393 27870000.039000030607 3960218.966000080109 60421.103861671 2024-04-21T02:29:33.648415+00:00 19994330.274999979883 29000000.004000071436 27870000.003000020981 3963281.967000008095 60421.103873142 2024-04-21T02:29:34.639423+00:00 19994330.276000019163 29000000.024999979883 27870000.013000011444 3958497.006999969017 60421.103884801 2024-04-21T02:29:35.646798+00:00 19994330.276999950409 28999999.971999999136 27869999.998000029474 3961851.003999948967 60421.103896271 2024-04-21T02:29:36.637805+00:00 19994330.277000010014 29000000.061999920756 27869999.953999999911 3959673.014000058174 60421.103907930 2024-04-21T02:29:37.645180+00:00 19994330.276000019163 28999999.928000088781 27870000.031000021845 3959948.906000018120 60421.103919400 2024-04-21T02:29:38.636187+00:00 19994330.276000019163 29000000.017999999225 27869999.988999959081 3956296.129999995232 60421.103931060 2024-04-21T02:29:39.643562+00:00 19994330.273999929428 29000000.034000001848 27870000.031000021845 3958003.984999895096 60421.103942535 2024-04-21T02:29:40.635066+00:00 19994330.277000069618 28999999.978999990970 27869999.965999960899 3965197.008000016212 60421.103954189 2024-04-21T02:29:41.641945+00:00 19994330.271999958903 29000000.015000000596 27870000.034999970347 3958804.923000096809 60421.103965665 2024-04-21T02:29:42.633448+00:00 19994330.282999988645 29000000.017000000924 27870000.008000019938 3959473.997999907006 60421.103977319 2024-04-21T02:29:43.640327+00:00 19994330.272999998182 28999999.947000000626 27869999.970000028610 3961526.979000092018 60421.103988978 2024-04-21T02:29:44.647703+00:00 19994330.274999979883 29000000.041000008583 27869999.996999979019 3960843.086999893188 60421.104000454 2024-04-21T02:29:45.639206+00:00 19994330.277000069618 28999999.965999990702 27870000.050999999046 3960606.016000031959 60421.104012107 2024-04-21T02:29:46.646085+00:00 19994330.274999979883 28999999.992000009865 27869999.942000031471 3958164.978999971878 60421.104023583 2024-04-21T02:29:47.637588+00:00 19994330.274999979883 29000000.022999968380 27869999.988999959081 3957874.964000105858 60421.104035242 2024-04-21T02:29:48.644964+00:00 19994330.279000040144 29000000.011000040919 27870000.024000048637 3957743.007999897003 60421.104046713 2024-04-21T02:29:49.635970+00:00 19994330.274999979883 28999999.979999959469 27869999.993000000715 3960144.947000027169 60421.104058372 2024-04-21T02:29:50.643345+00:00 19994330.272999998182 29000000.001000050455 27870000.028999999166 3961407.998000026215 60421.104069842 2024-04-21T02:29:51.634353+00:00 19994330.276999950409 29000000.028000000864 27870000.021999999881 3964402.003999948967 60421.104081501 2024-04-21T02:29:52.641728+00:00 19994330.278000000864 28999999.978999968618 27869999.940999999642 3961689.083999990951 60421.104093155 2024-04-21T02:29:53.648607+00:00 19994330.276000019163 28999999.981000009924 27869999.989000011235 3960487.901000022888 60421.104104631 2024-04-21T02:29:54.640111+00:00 19994330.277000069618 28999999.995000001043 27870000.018999990076 3961634.083999999799 60421.104116290 2024-04-21T02:29:55.647486+00:00 19994330.273999929428 29000000.008000019938 27869999.951000008732 3957357.988999999128 60421.104127760 2024-04-21T02:29:56.638493+00:00 19994330.277000069618 29000000.028000000864 27870000.048999991268 3959215.996000001207 60421.104139420 2024-04-21T02:29:57.645868+00:00 19994330.274999979883 28999999.962999939919 27869999.984000001103 3958070.005000000820 60421.104150890 2024-04-21T02:29:58.636875+00:00 19994330.273999929428 29000000.052000049502 27869999.978999998420 3956653.947000001092 60421.104162549 2024-04-21T02:29:59.644251+00:00 19994330.277000069618 28999999.970999959856 27870000.036000009626 3959532.078999999911 60421.104174019 2024-04-21T02:30:00.635258+00:00 19994330.278000000864 28999999.984000090510 27869999.926999989897 3962025.003999996930 60421.104185679 2024-04-21T02:30:01.642633+00:00 19994330.279999971390 29000000.016999959946 27870000.069999989122 3957199.931000002194 60421.104197149 2024-04-21T02:30:02.633640+00:00 19994330.271000031382 29000000.024999979883 27870000.023999989033 3955815.959999997169 60421.104208808 2024-04-21T02:30:03.641015+00:00 19994330.274000048637 28999998.993000030518 27870000.007000029087 3958733.973999998998 60421.104220462 2024-04-21T02:30:04.647895+00:00 19994330.278999920934 29000000.008999940008 27869999.936999980360 3962167.102000006009 60421.104231937 2024-04-21T02:30:05.639398+00:00 19994330.274999979883 28999999.977000001818 27870000.018000010401 3963907.012999997009 60421.104243597 2024-04-21T02:30:06.646772+00:00 19994330.276000019163 28999999.986999988556 27870000.027000010014 3957608.998000002932 60421.104255067 2024-04-21T02:30:07.637780+00:00 19994330.278999999166 29000000.014000058174 27870000.032999988645 3956405.016999997199 60421.104266726 2024-04-21T02:30:08.645155+00:00 19994330.271999999881 28999999.968999978155 27869999.980000019073 3961899.969999998808 60421.104278197 2024-04-21T02:30:09.636162+00:00 19994330.276999998838 29000000.042999979109 27870000.008000019938 3951722.061000003945 60421.104289856 2024-04-21T02:30:10.643538+00:00 19994330.275999989361 29000000.001000050455 27869999.967000011355 3961087.899999998976 60421.104301332 2024-04-21T02:30:11.635041+00:00 19994330.275000009686 29000000.000999931246 27869999.975999951363 3959528.980999990832 60421.104312991 2024-04-21T02:30:12.642416+00:00 19994330.276999998838 28999999.949000000954 27870000.031000021845 3957609.096000000834 60421.104324461 2024-04-21T02:30:13.633423+00:00 19994330.277000010014 29000000.027000069618 27869999.983000040054 3961445.962999999989 60421.104336115 2024-04-21T02:30:14.640303+00:00 19994330.275000009686 28999999.988999959081 27869999.963999990374 3954992.016000003088 60421.104347774 2024-04-21T02:30:15.647678+00:00 19994330.272999968380 29000000.004999998957 27870000.003999948502 3956688.978000000119 60421.104359244 2024-04-21T02:30:16.638685+00:00 19994330.277000010014 29000000.008000001311 27870000.080999970436 3955824.111000000965 60421.104370903 2024-04-21T02:30:17.646060+00:00 19994330.278000000864 29000000.010999988765 27870000.008000019938 3959960.872999995947 60421.104382379 2024-04-21T02:30:18.637563+00:00 19994330.275999989361 28999999.998000010848 27869999.950000051409 3955905.006000012159 60421.104394033 2024-04-21T02:30:19.644442+00:00 19994330.276000019163 28999999.999000001699 27870000.000999931246 3959151.037999988068 60421.104405508 2024-04-21T02:30:20.635946+00:00 19994330.274000018835 28999999.974999990314 27870000.088000059128 3962690.965000004042 60421.104417162 2024-04-21T02:30:21.642825+00:00 19994330.276999950409 29000000.016999989748 27869999.906000021845 3956624.090000004042 60421.104428638 2024-04-21T02:30:22.634328+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3958656.922000005841 60421.104440297 2024-04-21T02:30:23.641703+00:00 19994330.274000048637 28999999.995000001043 27870000.028999920934 3959816.961999997031 60421.104451768 2024-04-21T02:30:24.632711+00:00 19994330.276999950409 28999999.995999988168 27869999.979000091553 3957675.000000000000 60421.104463427 2024-04-21T02:30:25.640086+00:00 19994330.277000010014 28999999.989000018686 27869999.980999950320 3959338.030000001192 60421.104475081 2024-04-21T02:30:26.646965+00:00 19994330.275000039488 29000000.000000000000 27869999.958999991417 3957493.976999998093 60421.104486556 2024-04-21T02:30:27.638468+00:00 19994330.272999998182 29000000.005999978632 27870000.078999999911 3964360.087999985088 60421.104498210 2024-04-21T02:30:28.645347+00:00 19994330.279999971390 29000000.000000000000 27869999.925999999046 3958424.901000022888 60421.104509686 2024-04-21T02:30:29.636850+00:00 19994330.277000010014 28999999.996999979019 27870000.008999999613 3963845.033999979030 60421.104521339 2024-04-21T02:30:30.643730+00:00 19994330.273999989033 28999999.987000048161 27870000.055000010878 3958843.965000004042 60421.104532815 2024-04-21T02:30:31.635233+00:00 19994330.275000039488 29000000.004999998957 27869999.973000001162 3958334.017000020016 60421.104544469 2024-04-21T02:30:32.642112+00:00 19994330.275999959558 29000000.007999960333 27870000.018000010401 3960510.037999988068 60421.104555944 2024-04-21T02:30:33.633615+00:00 19994330.277000010014 28999999.987000048161 27869999.995999988168 3957740.993000001181 60421.104567599 2024-04-21T02:30:34.640494+00:00 19994330.278000000864 29000000.031999949366 27869999.958999991417 3958714.004000008106 60421.104579258 2024-04-21T02:30:35.647870+00:00 19994330.276000019163 28999999.991999980062 27870000.085999999195 3960728.030000001192 60421.104590734 2024-04-21T02:30:36.639373+00:00 19994330.276999950409 29000000.001000050455 27869999.995999988168 3961882.003999977838 60421.104602387 2024-04-21T02:30:37.646251+00:00 19994330.271000031382 28999999.975000020117 27869999.925999999046 3960242.985000013839 60421.104613857 2024-04-21T02:30:38.637259+00:00 19994330.276999950409 29000000.021999958903 27870000.050999999046 3960006.937999994028 60421.104625517 2024-04-21T02:30:39.644635+00:00 19994330.275000099093 29000000.006999969482 27869999.943000018597 3958420.009999989998 60421.104636992 2024-04-21T02:30:40.636138+00:00 19994330.279999971390 28999999.958000060171 27870000.066999968141 3957590.034000008833 60421.104648652 2024-04-21T02:30:41.643513+00:00 19994330.274999979883 29000000.022999998182 27869999.923000041395 3962873.050999999046 60421.104660122 2024-04-21T02:30:42.634520+00:00 19994330.276000019163 29000000.008000019938 27870000.025999959558 3962725.895000011194 60421.104671781 2024-04-21T02:30:43.641897+00:00 19994330.272999998182 28999999.980000019073 27870000.032000008970 3957922.009999989998 60421.104683251 2024-04-21T02:30:44.632903+00:00 19994330.276000019163 28999999.990000009537 27869999.958000000566 3958506.946000009775 60421.104694910 2024-04-21T02:30:45.640278+00:00 19994330.276999950409 29000000.007999900728 27870000.057000041008 3960048.053999990225 60421.104706564 2024-04-21T02:30:46.647157+00:00 19994330.276000019163 29000000.016000028700 27869999.975999951363 3966231.935999989975 60421.104718040 2024-04-21T02:30:47.638660+00:00 19994330.278000000864 29000000.019999980927 27870000.031000021845 3964147.049000024796 60421.104729699 2024-04-21T02:30:48.646035+00:00 19994330.274000048637 28999999.966000080109 27869999.980000019073 3964169.092999995220 60421.104741170 2024-04-21T02:30:49.637042+00:00 19994330.275999899954 29000000.029999971390 27869999.945999979973 3961628.972000002861 60421.104752829 2024-04-21T02:30:50.644417+00:00 19994330.276000019163 29000000.013999938965 27870000.001000050455 3962138.010999978054 60421.104764299 2024-04-21T02:30:51.635425+00:00 19994330.276000019163 28999999.980000019073 27870000.050999999046 3958454.970000029076 60421.104775958 2024-04-21T02:30:52.642800+00:00 19994330.278000000864 29000000.004000000656 27869999.985000010580 3959403.021999984980 60421.104787428 2024-04-21T02:30:53.633807+00:00 19994330.274999979883 28999999.969999998808 27870000.014999989420 3966459.979000002146 60421.104799088 2024-04-21T02:30:54.641182+00:00 19994330.276000019163 29000000.006000000983 27870000.000000000000 3965865.983999996912 60421.104810563 2024-04-21T02:30:55.632687+00:00 19994330.274000048637 29000000.011000011116 27869999.962000008672 3962140.106000006199 60421.104822217 2024-04-21T02:30:56.639565+00:00 19994330.273999929428 28999999.972999989986 27869999.963999990374 3968668.854000002146 60421.104833877 2024-04-21T02:30:57.646940+00:00 19994330.277000069618 29000000.029000010341 27870000.059999939054 3963494.032999991905 60421.104845352 2024-04-21T02:30:58.638443+00:00 19994330.281999949366 28999997.989999979734 27870000.000000000000 3962144.060000001919 60421.104857006 2024-04-21T02:30:59.645322+00:00 19994330.274999979883 28999999.984000030905 27870000.032999988645 3961627.044000000227 60421.104868482 2024-04-21T02:31:00.636827+00:00 19994330.271000031382 29000000.008999969810 27869999.971999999136 3963980.905999987852 60421.104880136 2024-04-21T02:31:01.643705+00:00 19994330.276999998838 29000000.022000011057 27869999.975000020117 3956564.053000032902 60421.104891611 2024-04-21T02:31:02.635208+00:00 19994330.276999998838 28999999.985000010580 27869999.970000028610 3961833.990999997128 60421.104903265 2024-04-21T02:31:03.642087+00:00 19994330.276999998838 29000000.018999990076 27870000.066999908537 3963255.977999985218 60421.104914741 2024-04-21T02:31:04.633590+00:00 19994330.274999991059 29000000.006999969482 27870000.014000058174 3962989.987999976147 60421.104926394 2024-04-21T02:31:05.640469+00:00 19994330.278000008315 28999999.985000010580 27869999.957999940962 3957689.054000020027 60421.104937870 2024-04-21T02:31:06.631973+00:00 19994330.272999998182 28999999.973999980837 27869999.984000001103 3961340.971000016201 60421.104949529 2024-04-21T02:31:07.639348+00:00 19994330.273999989033 29000000.036000009626 27870000.013000000268 3958802.995999991894 60421.104961183 2024-04-21T02:31:08.646227+00:00 19994330.278000000864 28999998.975000020117 27869999.991999998689 3956163.010999978054 60421.104972659 2024-04-21T02:31:09.637730+00:00 19994330.278000000864 29000000.013000011444 27870000.002000000328 3963786.903999983799 60421.104984313 2024-04-21T02:31:10.644610+00:00 19994330.274000018835 28999999.995999988168 27869999.991000000387 3960211.096000016201 60421.104995788 2024-04-21T02:31:11.636113+00:00 19994330.278000000864 29000000.003000020981 27870000.016999989748 3959906.948000013828 60421.105007442 2024-04-21T02:31:12.642992+00:00 19994330.275999989361 29000000.013999938965 27870000.043000008911 3959470.001999973785 60421.105018918 2024-04-21T02:31:13.634495+00:00 19994330.273999989033 28999999.986999988556 27869999.944999989122 3962411.049000024796 60421.105030577 2024-04-21T02:31:14.641870+00:00 19994330.275000039488 29000000.018000010401 27870000.031000021845 3962166.999000012875 60421.105042047 2024-04-21T02:31:15.632877+00:00 19994330.278999980539 28999999.973000049591 27869999.983999971300 3960236.951999961864 60421.105053707 2024-04-21T02:31:16.640252+00:00 19994330.277000010014 29000000.004999998957 27870000.007000029087 3957060.110000013839 60421.105065360 2024-04-21T02:31:17.647132+00:00 19994330.272999998182 29000000.001000050455 27870000.001999970526 3962509.943000019062 60421.105076836 2024-04-21T02:31:18.638635+00:00 19994330.276999950409 29000000.004999998957 27870000.013999998569 3961267.013999999035 60421.105088490 2024-04-21T02:31:19.645514+00:00 19994330.274000048637 29000000.010999921709 27869999.981999989599 3962409.999000012875 60421.105099965 2024-04-21T02:31:20.637017+00:00 19994330.278999980539 28999999.986000061035 27869999.978000041097 3961250.001999973785 60421.105111625 2024-04-21T02:31:21.644393+00:00 19994330.273999989033 28999999.992999911308 27870000.025999959558 3962890.877000033855 60421.105123095 2024-04-21T02:31:22.635400+00:00 19994330.278999980539 29000000.013000011444 27870000.003000020981 3959494.100999950897 60421.105134754 2024-04-21T02:31:23.642775+00:00 19994330.274000048637 28999999.963000059128 27870000.013000011444 3961299.994000018109 60421.105146225 2024-04-21T02:31:24.633782+00:00 19994330.273999989033 28999999.046999931335 27869999.988999959081 3960493.009999989998 60421.105157884 2024-04-21T02:31:25.641157+00:00 19994330.278999980539 29000000.006000038236 27869999.983999971300 3961550.014999986161 60421.105169354 2024-04-21T02:31:26.632165+00:00 19994330.274999979883 28999999.996999979019 27870000.024000048637 3963423.918000041973 60421.105181013 2024-04-21T02:31:27.639540+00:00 19994330.279000040144 28999999.979000091553 27869999.996999979019 3960486.064999998081 60421.105192672 2024-04-21T02:31:28.646915+00:00 19994330.273999929428 29000000.007999900728 27870000.018000010401 3961216.916000009049 60421.105204143 2024-04-21T02:31:29.637922+00:00 19994330.274000048637 29000000.013000000268 27869999.988999959081 3964140.106000006199 60421.105215802 2024-04-21T02:31:30.645297+00:00 19994330.274999979883 29000000.015999998897 27869999.985000010580 3965398.952999948990 60421.105227272 2024-04-21T02:31:31.636305+00:00 19994330.277000069618 28999999.982999999076 27870000.080000039190 3959644.934000014793 60421.105238931 2024-04-21T02:31:32.643681+00:00 19994330.276999950409 28999999.975000008941 27869999.940000060946 3958182.081000030041 60421.105250407 2024-04-21T02:31:33.635183+00:00 19994330.276000019163 29000000.014999989420 27869999.961999889463 3959609.002999960911 60421.105262061 2024-04-21T02:31:34.642062+00:00 19994330.274999979883 28999999.988000009209 27870000.030000090599 3964885.890000044834 60421.105273531 2024-04-21T02:31:35.633070+00:00 19994330.274999979883 29000000.004000011832 27870000.014999989420 3967607.163999975193 60421.105285190 2024-04-21T02:31:36.640445+00:00 19994330.276000019163 29000000.025999989361 27869999.972999930382 3962207.902000010014 60421.105296666 2024-04-21T02:31:37.631948+00:00 19994330.279000040144 28999999.986999988556 27869999.957000020891 3962527.118999958038 60421.105308320 2024-04-21T02:31:38.638827+00:00 19994330.274999979883 28999999.997000038624 27870000.050999999046 3963798.879000008106 60421.105319979 2024-04-21T02:31:39.646201+00:00 19994330.276999950409 29000000.000999990851 27869999.971000079066 3964022.101999998093 60421.105331449 2024-04-21T02:31:40.637209+00:00 19994330.275000099093 28999999.981000009924 27869999.977999929339 3965040.953999996185 60421.105343109 2024-04-21T02:31:41.644585+00:00 19994330.275999899954 28999999.992999970913 27870000.064000010490 3959071.985000013839 60421.105354579 2024-04-21T02:31:42.635592+00:00 19994330.276000019163 29000000.032999988645 27869999.981999989599 3959636.991999983788 60421.105366238 2024-04-21T02:31:43.642967+00:00 19994330.274999979883 29000000.003000020981 27869999.993000030518 3959476.017000020016 60421.105377708 2024-04-21T02:31:44.633974+00:00 19994330.277000069618 28999999.971000019461 27870000.000000000000 3962401.965000032913 60421.105389367 2024-04-21T02:31:45.641349+00:00 19994330.276999950409 29000000.015999969095 27869999.964000001550 3959941.115999997128 60421.105400843 2024-04-21T02:31:46.632852+00:00 19994330.274000048637 29000000.000000000000 27870000.051999989897 3960913.840999960899 60421.105412497 2024-04-21T02:31:47.639732+00:00 19994330.276000019163 28999999.987999979407 27869999.962000008672 3961603.068000019062 60421.105423972 2024-04-21T02:31:48.631235+00:00 19994330.274999979883 29000000.032999988645 27870000.034999981523 3961051.041000009049 60421.105435632 2024-04-21T02:31:49.638610+00:00 19994330.278999920934 28999999.989000078291 27869999.989000018686 3961614.939000010025 60421.105447286 2024-04-21T02:31:50.645489+00:00 19994330.274000048637 28999999.970999959856 27869999.926999989897 3960703.950999975204 60421.105458762 2024-04-21T02:31:51.636993+00:00 19994330.278000000864 29000000.019000049680 27870000.072000000626 3966899.081000030041 60421.105470415 2024-04-21T02:31:52.643872+00:00 19994330.274000048637 28999999.990999940783 27869999.983000010252 3964837.942999958992 60421.105481891 2024-04-21T02:31:53.635375+00:00 19994330.276999950409 29000000.009999990463 27870000.053999990225 3962266.027000010014 60421.105493545 2024-04-21T02:31:54.642254+00:00 19994330.272999998182 28999999.986000061035 27869999.995000001043 3963934.900000036228 60421.105505020 2024-04-21T02:31:55.633757+00:00 19994330.280000001192 29000000.033999919891 27869999.993000030518 3965516.179999948014 60421.105516674 2024-04-21T02:31:56.640637+00:00 19994330.278000000864 28999999.957000020891 27869999.965999960899 3962303.995000004768 60421.105528150 2024-04-21T02:31:57.632140+00:00 19994330.274000000209 29000000.017000079155 27870000.008999999613 3959990.860000013839 60421.105539809 2024-04-21T02:31:58.639515+00:00 19994330.274000000209 29000000.007999900728 27870000.013999998569 3962120.995000004768 60421.105551463 2024-04-21T02:31:59.646394+00:00 19994330.275999989361 28999999.999000068754 27870000.036000009626 3959623.058000028133 60421.105562938 2024-04-21T02:32:00.637897+00:00 19994330.275000009686 28999999.960999969393 27869999.907000008970 3967393.006999969017 60421.105574592 2024-04-21T02:32:01.644776+00:00 19994330.275999989361 29000000.034999970347 27870000.062999960035 3958259.930000007153 60421.105586068 2024-04-21T02:32:02.636280+00:00 19994330.278000000864 29000000.012000080198 27869999.964000049978 3960468.085999966133 60421.105597722 2024-04-21T02:32:03.643159+00:00 19994330.275000009686 28999999.981999989599 27870000.059999939054 3962592.925999999046 60421.105609198 2024-04-21T02:32:04.634662+00:00 19994330.275000009686 29000000.009999990463 27869999.921000000089 3963072.136000037193 60421.105620857 2024-04-21T02:32:05.642037+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3964094.925999999046 60421.105632327 2024-04-21T02:32:06.633045+00:00 19994330.277000010014 29000000.010000001639 27870000.047999981791 3962141.027000010014 60421.105643986 2024-04-21T02:32:07.640420+00:00 19994330.275999989361 28999999.997000001371 27869999.923000101000 3962534.043999969959 60421.105655456 2024-04-21T02:32:08.631427+00:00 19994330.274999979883 29000000.021999999881 27870000.057999968529 3964889.924000024796 60421.105667116 2024-04-21T02:32:09.638802+00:00 19994330.277000010014 28999999.953999999911 27869999.952999949455 3960745.937000035774 60421.105678769 2024-04-21T02:32:10.645681+00:00 19994330.272000011057 29000000.019000008702 27870000.054000020027 3964248.056999921799 60421.105690245 2024-04-21T02:32:11.637185+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3964508.088999987114 60421.105701899 2024-04-21T02:32:12.644064+00:00 19994330.274999979883 28999999.977000001818 27870000.008000019938 3960938.876000047196 60421.105713374 2024-04-21T02:32:13.635567+00:00 19994330.277000010014 29000000.032000008970 27869999.973000049591 3960262.082000017166 60421.105725034 2024-04-21T02:32:14.642943+00:00 19994330.278999980539 28999999.977999988943 27870000.000000000000 3962651.052999972831 60421.105736504 2024-04-21T02:32:15.633949+00:00 19994330.272000011057 29000000.005000028759 27869999.985999941826 3964315.909000039101 60421.105748164 2024-04-21T02:32:16.641324+00:00 19994330.277000010014 28999999.992999970913 27870000.004999998957 3962961.925999999046 60421.105759634 2024-04-21T02:32:17.632332+00:00 19994330.276000019163 29000000.032999988645 27870000.009999990463 3962119.156000018120 60421.105771293 2024-04-21T02:32:18.639707+00:00 19994330.276999950409 29000000.013000011444 27869999.988000039011 3964652.891999959946 60421.105782763 2024-04-21T02:32:19.630714+00:00 19994330.278000000864 28999999.965000029653 27870000.031999949366 3965283.078999996185 60421.105794422 2024-04-21T02:32:20.638089+00:00 19994330.272999998182 29000000.009999990463 27869999.967000011355 3961892.988000034820 60421.105806076 2024-04-21T02:32:21.644969+00:00 19994330.278000000864 29000000.013999998569 27870000.026000019163 3959668.906000018120 60421.105817552 2024-04-21T02:32:22.636471+00:00 19994330.274000048637 28999999.995999988168 27870000.024999979883 3965362.065999985207 60421.105829211 2024-04-21T02:32:23.643847+00:00 19994330.274999979883 28999999.982999980450 27869999.993999999017 3962931.048999906052 60421.105840681 2024-04-21T02:32:24.634854+00:00 19994330.278000000864 28999999.985000010580 27869999.973000001162 3961238.972000002861 60421.105852340 2024-04-21T02:32:25.642229+00:00 19994330.279999971390 29000000.019999980927 27870000.005000010133 3961149.059000014793 60421.105863811 2024-04-21T02:32:26.633236+00:00 19994330.272999998182 29000000.009000059217 27870000.028999999166 3961004.019000052940 60421.105875470 2024-04-21T02:32:27.640611+00:00 19994330.274000048637 28999999.975999951363 27869999.977000001818 3955930.891999959946 60421.105886940 2024-04-21T02:32:28.631619+00:00 19994330.273999929428 28999999.988000039011 27869999.962999999523 3960995.064000010025 60421.105898600 2024-04-21T02:32:29.638994+00:00 19994330.277000069618 29000000.010999921709 27869999.963999990374 3965565.018000007141 60421.105910253 2024-04-21T02:32:30.645873+00:00 19994330.276000019163 28999999.994000080973 27870000.059000018984 3963632.929999948014 60421.105921729 2024-04-21T02:32:31.637376+00:00 19994330.278999920934 28999999.998999949545 27869999.923999991268 3955901.093000053894 60421.105933388 2024-04-21T02:32:32.644751+00:00 19994330.275000099093 29000000.032999988645 27870000.067000001669 3960798.871999979019 60421.105944858 2024-04-21T02:32:33.635758+00:00 19994330.274999979883 28999999.988000039011 27869999.986000001431 3964717.078000069130 60421.105956518 2024-04-21T02:32:34.643135+00:00 19994330.273999929428 29000000.028000000864 27870000.035000029951 3962694.946999907028 60421.105967988 2024-04-21T02:32:35.634141+00:00 19994330.278000000864 28999999.958999991417 27869999.959999978542 3960594.044000030030 60421.105979647 2024-04-21T02:32:36.641516+00:00 19994330.278000000864 29000000.003000020981 27870000.033999979496 3960426.914999961853 60421.105991117 2024-04-21T02:32:37.632523+00:00 19994330.277000069618 29000000.008999940008 27869999.999000009149 3960173.120000004768 60421.106002777 2024-04-21T02:32:38.639898+00:00 19994330.271999958903 28999999.991000059992 27870000.055999990553 3955931.907000064850 60421.106014247 2024-04-21T02:32:39.630906+00:00 19994330.274999979883 29000000.001999970526 27869999.920000020415 3963690.054000020027 60421.106025906 2024-04-21T02:32:40.638281+00:00 19994330.280000090599 29000000.037999991328 27870000.028000000864 3964300.992999910843 60421.106037560 2024-04-21T02:32:41.645160+00:00 19994330.271999958903 28999999.945999979973 27870000.006999969482 3961639.943000078201 60421.106049036 2024-04-21T02:32:42.636663+00:00 19994330.276999950409 28999999.994000080973 27869999.966000080109 3960141.093999981880 60421.106060695 2024-04-21T02:32:43.644039+00:00 19994330.278000000864 29000000.005999919027 27869999.964999910444 3963489.952000021935 60421.106072165 2024-04-21T02:32:44.635046+00:00 19994330.276000019163 29000000.010999999940 27870000.009999990463 3961623.939999938011 60421.106083824 2024-04-21T02:32:45.642420+00:00 19994330.271000031382 29000000.022000011057 27869999.994000080973 3959454.011000037193 60421.106095294 2024-04-21T02:32:46.633428+00:00 19994330.279000040144 29000000.013000000268 27870000.031000021845 3958427.968000053894 60421.106106954 2024-04-21T02:32:47.640803+00:00 19994330.275999899954 28999999.952999990433 27869999.980999950320 3954254.008999944199 60421.106118424 2024-04-21T02:32:48.631811+00:00 19994330.278000000864 29000000.043000008911 27869999.983000040054 3962025.093000053894 60421.106130083 2024-04-21T02:32:49.639186+00:00 19994330.276000000536 28999999.978999998420 27869999.996999979019 3963760.981999992859 60421.106141553 2024-04-21T02:32:50.630193+00:00 19994330.275000009686 28999999.988999988884 27870000.029999971390 3959828.960999966133 60421.106153212 2024-04-21T02:32:51.637568+00:00 19994330.274999991059 28999999.983000010252 27869999.988000039011 3961381.921000003815 60421.106164872 2024-04-21T02:32:52.644944+00:00 19994330.276000011712 29000000.015999998897 27870000.043999910355 3959162.064999938011 60421.106176342 2024-04-21T02:32:53.635950+00:00 19994330.274999991059 29000000.007999960333 27869999.968000050634 3963352.020000100136 60421.106188002 2024-04-21T02:32:54.643326+00:00 19994330.282000020146 29000000.027000010014 27869999.998000029474 3966178.024999976158 60421.106199471 2024-04-21T02:32:55.634333+00:00 19994330.272999968380 28999999.981000009924 27869999.982999920845 3962178.952999948990 60421.106211131 2024-04-21T02:32:56.641708+00:00 19994330.274000018835 29000000.019999980927 27870000.010000109673 3960693.046000003815 60421.106222601 2024-04-21T02:32:57.632715+00:00 19994330.275000009686 28999999.980000019073 27869999.992999911308 3960032.968000053894 60421.106234260 2024-04-21T02:32:58.640091+00:00 19994330.278999980539 29000000.027000010014 27870000.035000089556 3961692.034999967087 60421.106245736 2024-04-21T02:32:59.631594+00:00 19994330.274000018835 28999999.958999991417 27870000.071999911219 3961268.052000045776 60421.106257390 2024-04-21T02:33:00.638473+00:00 19994330.278999980539 29000000.004000011832 27869999.905000090599 3958803.965999960899 60421.106269049 2024-04-21T02:33:01.645848+00:00 19994330.273000031710 29000000.004000011832 27870000.020999908447 3960375.060999989975 60421.106280525 2024-04-21T02:33:02.637350+00:00 19994330.274999979883 28999999.973000049591 27870000.028000000864 3956573.827999948990 60421.106292179 2024-04-21T02:33:03.644230+00:00 19994330.277000010014 29000000.048999909312 27869999.971000000834 3963247.067000031006 60421.106303655 2024-04-21T02:33:04.635734+00:00 19994330.277000010014 28999999.986000061035 27870000.026000011712 3955926.973999977112 60421.106315308 2024-04-21T02:33:05.642613+00:00 19994330.278000000864 28999999.968999978155 27869999.973000001162 3961469.104000092018 60421.106326784 2024-04-21T02:33:06.634116+00:00 19994330.275999959558 29000000.026000019163 27870000.026999980211 3961297.946999907028 60421.106338438 2024-04-21T02:33:07.640995+00:00 19994330.277000010014 29000000.026999950409 27869999.987000018358 3960149.947000027169 60421.106349913 2024-04-21T02:33:08.632499+00:00 19994330.272000011057 28999999.971000079066 27869999.993000000715 3956833.009000062943 60421.106361573 2024-04-21T02:33:09.639874+00:00 19994330.274999979883 29000000.010999921709 27870000.017999980599 3964790.007999897003 60421.106373043 2024-04-21T02:33:10.630881+00:00 19994330.277000010014 29000000.003000020981 27869999.997000008821 3959575.952000021935 60421.106384702 2024-04-21T02:33:11.638256+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3955955.049000024796 60421.106396356 2024-04-21T02:33:12.645135+00:00 19994330.278999980539 28999999.968999978155 27869999.952000018209 3961382.011000037193 60421.106407831 2024-04-21T02:33:13.636639+00:00 19994330.275000039488 29000000.037999991328 27870000.007999960333 3961730.046999930870 60421.106419485 2024-04-21T02:33:14.643518+00:00 19994330.272999938577 28999999.981999989599 27870000.016000028700 3962772.940999985207 60421.106430961 2024-04-21T02:33:15.635021+00:00 19994330.276000019163 28999999.981000069529 27869999.988999959081 3957249.963000059128 60421.106442614 2024-04-21T02:33:16.641900+00:00 19994330.279000040144 29000000.054999951273 27869999.998000029474 3961194.985999941826 60421.106454090 2024-04-21T02:33:17.633403+00:00 19994330.273999929428 28999999.938000079244 27869999.986000001431 3958564.026000022888 60421.106465750 2024-04-21T02:33:18.640778+00:00 19994330.277000069618 29000000.014999989420 27869999.976000010967 3961939.019999980927 60421.106477220 2024-04-21T02:33:19.631786+00:00 19994330.274999979883 29000000.014999989420 27870000.046999990940 3962492.011000037193 60421.106488879 2024-04-21T02:33:20.639161+00:00 19994330.273999929428 29000000.036999940872 27869999.991000000387 3963119.101999998093 60421.106500349 2024-04-21T02:33:21.630168+00:00 19994330.277000069618 28999999.965999998152 27869999.996000051498 3965356.914999961853 60421.106512009 2024-04-21T02:33:22.637543+00:00 19994330.274999979883 28999999.993999999017 27869999.990999940783 3962686.896000028122 60421.106523662 2024-04-21T02:33:23.644422+00:00 19994330.279999971390 29000000.011000011116 27870000.004000071436 3965239.161000012886 60421.106535138 2024-04-21T02:33:24.635925+00:00 19994330.272999998182 28999999.991000011563 27870000.028000000864 3961259.868999958038 60421.106546792 2024-04-21T02:33:25.642805+00:00 19994330.276000019163 28999999.998999979347 27869999.970999959856 3963819.165000081062 60421.106558267 2024-04-21T02:33:26.634308+00:00 19994330.274999979883 28999999.991000000387 27869999.980000019073 3957396.926999927033 60421.106569921 2024-04-21T02:33:27.641187+00:00 19994330.277000069618 29000000.020000010729 27870000.024999979883 3963528.993000030983 60421.106581397 2024-04-21T02:33:28.632691+00:00 19994330.276000019163 28999999.995000001043 27870000.036999940872 3961853.986000061035 60421.106593057 2024-04-21T02:33:29.640066+00:00 19994330.276999950409 29000000.006999999285 27869999.948000069708 3960536.958999990951 60421.106604526 2024-04-21T02:33:30.631073+00:00 19994330.276999950409 28999999.994000021368 27869999.977000001818 3964330.009999989998 60421.106616186 2024-04-21T02:33:31.638447+00:00 19994330.274000048637 29000000.001999970526 27870000.049999948591 3959175.016999959946 60421.106627656 2024-04-21T02:33:32.629455+00:00 19994330.276999950409 28999999.984000030905 27869999.995000001043 3962887.057999968994 60421.106639315 2024-04-21T02:33:33.636830+00:00 19994330.274000048637 28999999.994999948889 27869999.948000069708 3962166.995000004768 60421.106650969 2024-04-21T02:33:34.643710+00:00 19994330.279000040144 29000000.024000048637 27870000.025999899954 3963653.045000075828 60421.106662445 2024-04-21T02:33:35.635213+00:00 19994330.278000000864 28999999.979999959469 27869999.958999991417 3957265.925999999046 60421.106674104 2024-04-21T02:33:36.642588+00:00 19994330.273999929428 29000000.008999999613 27870000.031000021845 3958542.004999995232 60421.106685574 2024-04-21T02:33:37.633595+00:00 19994330.276000019163 29000000.025000039488 27870000.019000049680 3964604.049999951851 60421.106697233 2024-04-21T02:33:38.640971+00:00 19994330.274000048637 28999999.986999928951 27870000.003000020981 3964924.914000033867 60421.106708704 2024-04-21T02:33:39.631978+00:00 19994330.275999899954 28999999.959000110626 27869999.964999910444 3957954.980000019073 60421.106720363 2024-04-21T02:33:40.639353+00:00 19994330.276000019163 29000000.037999991328 27870000.024000000209 3960370.015999913216 60421.106731839 2024-04-21T02:33:41.630856+00:00 19994330.278000000864 28999999.969999909401 27869999.999000001699 3962195.081000090111 60421.106743492 2024-04-21T02:33:42.637735+00:00 19994330.274000000209 29000000.058000091463 27870000.067000001669 3955946.912999988068 60421.106755152 2024-04-21T02:33:43.645110+00:00 19994330.278000000864 28999999.958999991417 27869999.986999999732 3958057.014999986161 60421.106766628 2024-04-21T02:33:44.636614+00:00 19994330.274000000209 29000000.013999938965 27869999.983000010252 3961184.024999976158 60421.106778281 2024-04-21T02:33:45.643493+00:00 19994330.275000009686 29000000.004000071436 27869999.954999979585 3962702.953999996185 60421.106789757 2024-04-21T02:33:46.634996+00:00 19994330.278000000864 28999999.985999941826 27870000.053999990225 3961664.955999969970 60421.106801411 2024-04-21T02:33:47.641875+00:00 19994330.274999991059 28999999.971999999136 27869999.966000020504 3963240.020000100136 60421.106812886 2024-04-21T02:33:48.633378+00:00 19994330.278999999166 29000000.022999998182 27869999.940999981016 3961264.161999940872 60421.106824540 2024-04-21T02:33:49.640258+00:00 19994330.272000011057 28999999.993000030518 27870000.029000010341 3961460.911999940872 60421.106836016 2024-04-21T02:33:50.631761+00:00 19994330.275999989361 29000000.008999940008 27869999.987999979407 3962270.967000008095 60421.106847669 2024-04-21T02:33:51.638640+00:00 19994330.278999980539 29000000.031000021845 27870000.086000028998 3963008.993000030983 60421.106859145 2024-04-21T02:33:52.630143+00:00 19994330.277000010014 28999998.955000039190 27869999.921000000089 3963606.014999986161 60421.106870804 2024-04-21T02:33:53.637519+00:00 19994330.274000018835 29000000.008999940008 27870000.056999981403 3962614.026000022888 60421.106882459 2024-04-21T02:33:54.644398+00:00 19994330.275999989361 29000000.026000019163 27870000.016000028700 3962340.996000051033 60421.106893934 2024-04-21T02:33:55.635901+00:00 19994330.275000009686 28999999.942000031471 27869999.889999989420 3962796.074999928009 60421.106905588 2024-04-21T02:33:56.642780+00:00 19994330.274999979883 29000000.041999939829 27870000.048999968916 3959614.894000052940 60421.106917064 2024-04-21T02:33:57.634283+00:00 19994330.276000019163 29000000.044000029564 27870000.065000001341 3959671.939000010025 60421.106928717 2024-04-21T02:33:58.641162+00:00 19994330.277000010014 28999999.929000001401 27869999.943000078201 3966261.148000001907 60421.106940193 2024-04-21T02:33:59.632666+00:00 19994330.278000000864 29000000.052999999374 27870000.009999990463 3956204.921999930870 60421.106951852 2024-04-21T02:34:00.640041+00:00 19994330.272999998182 28999999.980000000447 27870000.025999899954 3961214.009000062943 60421.106963322 2024-04-21T02:34:01.631048+00:00 19994330.273999989033 28999999.981999989599 27869999.987000111490 3961350.003000020981 60421.106974982 2024-04-21T02:34:02.638423+00:00 19994330.277000010014 28999999.994000021368 27869999.980999950320 3964279.031999946106 60421.106986452 2024-04-21T02:34:03.629430+00:00 19994330.279999971390 29000000.035999979824 27870000.021000031382 3962226.968999981880 60421.106998111 2024-04-21T02:34:04.636805+00:00 19994330.275000039488 28999999.984000001103 27870000.008999940008 3959817.060999989975 60421.107009765 2024-04-21T02:34:05.643685+00:00 19994330.273999989033 28999999.983000010252 27869999.978999968618 3957460.916000009049 60421.107021241 2024-04-21T02:34:06.635188+00:00 19994330.277000010014 29000000.001000020653 27869999.997000098228 3961539.052000045776 60421.107032900 2024-04-21T02:34:07.642563+00:00 19994330.275999959558 28999999.970999959856 27870000.008999940008 3959747.967000008095 60421.107044370 2024-04-21T02:34:08.633570+00:00 19994330.274999979883 29000000.073000010103 27870000.029000040144 3958488.993999958038 60421.107056030 2024-04-21T02:34:09.640946+00:00 19994330.277000069618 28999999.960000038147 27869999.953999999911 3961498.047999978065 60421.107067499 2024-04-21T02:34:10.631953+00:00 19994330.276000019163 29000000.005999978632 27870000.056999921799 3962357.957000017166 60421.107079159 2024-04-21T02:34:11.639327+00:00 19994330.276999950409 28999999.999000009149 27869999.992000099272 3960699.014999986161 60421.107090635 2024-04-21T02:34:12.630831+00:00 19994330.274999979883 28999999.975999951363 27869999.954999919981 3960785.001999973785 60421.107102288 2024-04-21T02:34:13.637710+00:00 19994330.274999979883 29000000.029000040144 27870000.019000049680 3957848.958000063896 60421.107113764 2024-04-21T02:34:14.629214+00:00 19994330.277000069618 28999999.992999970913 27869999.977000001818 3965092.032999991905 60421.107125423 2024-04-21T02:34:15.636589+00:00 19994330.276000019163 28999999.978000041097 27869999.977999929339 3963037.988999962807 60421.107137077 2024-04-21T02:34:16.643468+00:00 19994330.275999899954 29000000.010999921709 27870000.009000059217 3961363.073000072967 60421.107148553 2024-04-21T02:34:17.634971+00:00 19994330.277000069618 29000000.030000090599 27870000.009999990463 3962637.982999920845 60421.107160207 2024-04-21T02:34:18.641850+00:00 19994330.273999929428 28999999.998999949545 27870000.018000010401 3960723.944000006188 60421.107171682 2024-04-21T02:34:19.633353+00:00 19994330.275000099093 28999999.986999988556 27870000.002000000328 3964156.988000034820 60421.107183336 2024-04-21T02:34:20.640233+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3959339.031999946106 60421.107194812 2024-04-21T02:34:21.631736+00:00 19994330.278000000864 28999999.986000061035 27870000.000999998301 3962681.970000029076 60421.107206471 2024-04-21T02:34:22.639111+00:00 19994330.275999899954 29000000.044999960810 27870000.008000001311 3959498.014000058174 60421.107217941 2024-04-21T02:34:23.630118+00:00 19994330.275000099093 29000000.004999998957 27870000.006000000983 3960594.991999983788 60421.107229601 2024-04-21T02:34:24.637493+00:00 19994330.273999929428 28999999.996999979019 27869999.998999979347 3955698.916000009049 60421.107241071 2024-04-21T02:34:25.628501+00:00 19994330.277000069618 29000000.013000011444 27870000.014000028372 3957684.106999999844 60421.107252730 2024-04-21T02:34:26.635876+00:00 19994330.275999899954 28999999.977000001818 27869999.996999979019 3959248.038999998942 60421.107264384 2024-04-21T02:34:27.642755+00:00 19994330.279000040144 29000000.009000059217 27870000.005000028759 3964886.910999999847 60421.107275859 2024-04-21T02:34:28.634258+00:00 19994330.276000019163 28999999.977999929339 27870000.041000008583 3958014.083000001032 60421.107287519 2024-04-21T02:34:29.641633+00:00 19994330.273999929428 29000000.012000080198 27869999.952999949455 3961144.956999999937 60421.107298989 2024-04-21T02:34:30.632640+00:00 19994330.272999998182 28999999.992999911308 27870000.010000050068 3961194.021999999881 60421.107310648 2024-04-21T02:34:31.640016+00:00 19994330.275000099093 29000000.011000040919 27869999.961999949068 3958146.903000000864 60421.107322118 2024-04-21T02:34:32.631023+00:00 19994330.279999971390 29000000.009999990463 27870000.003000020981 3962982.081999999005 60421.107333777 2024-04-21T02:34:33.638398+00:00 19994330.276000019163 28999999.998999949545 27870000.026000019163 3964265.002999999095 60421.107345248 2024-04-21T02:34:34.629405+00:00 19994330.276000019163 28999999.980000019073 27869999.966999951750 3959894.980000004172 60421.107356907 2024-04-21T02:34:35.636781+00:00 19994330.274999979883 29000000.008000001311 27870000.012000020593 3959853.040999994148 60421.107368561 2024-04-21T02:34:36.643660+00:00 19994330.276000000536 28999999.992000009865 27870000.055999990553 3961849.064000003040 60421.107380037 2024-04-21T02:34:37.635163+00:00 19994330.274000000209 29000000.006999999285 27869999.939000010490 3958605.901000001002 60421.107391690 2024-04-21T02:34:38.642042+00:00 19994330.278999999166 29000000.012000009418 27870000.014999989420 3958130.927000001073 60421.107403166 2024-04-21T02:34:39.633545+00:00 19994330.276999998838 28999999.964999970049 27869999.996000051498 3965193.979000002146 60421.107414820 2024-04-21T02:34:40.640425+00:00 19994330.276000011712 29000000.030000001192 27869999.960999969393 3961300.163999997079 60421.107426296 2024-04-21T02:34:41.631928+00:00 19994330.272999998182 28999999.950000021607 27870000.037999991328 3960187.965999998152 60421.107437949 2024-04-21T02:34:42.638807+00:00 19994330.276999980211 29000000.015999998897 27869999.970999959856 3961045.006999998819 60421.107449425 2024-04-21T02:34:43.630310+00:00 19994330.279000010341 29000000.009999960661 27870000.044000029564 3960940.968999996781 60421.107461084 2024-04-21T02:34:44.637685+00:00 19994330.271000001580 29000000.013000011444 27869999.960999969393 3960498.005000010133 60421.107472554 2024-04-21T02:34:45.628693+00:00 19994330.278000000864 29000000.006000038236 27870000.027000069618 3963745.938999996055 60421.107484214 2024-04-21T02:34:46.636068+00:00 19994330.277000010014 28999999.995999988168 27870000.001999970526 3959723.035999997985 60421.107495868 2024-04-21T02:34:47.642947+00:00 19994330.273999989033 29000000.007999960333 27870000.039000030607 3961128.998999997973 60421.107507343 2024-04-21T02:34:48.634450+00:00 19994330.279000010341 29000000.000000000000 27869999.947000030428 3957496.002000004053 60421.107518997 2024-04-21T02:34:49.641329+00:00 19994330.273999989033 29000000.003000020981 27870000.052999969572 3959089.107999994885 60421.107530473 2024-04-21T02:34:50.632832+00:00 19994330.278999980539 28999999.961000028998 27869999.917999979109 3961840.883000000846 60421.107542132 2024-04-21T02:34:51.640207+00:00 19994330.275000039488 29000000.022999998182 27870000.055999990553 3961226.005000010133 60421.107553602 2024-04-21T02:34:52.631215+00:00 19994330.272999998182 29000000.013999998569 27869999.988000039011 3959810.028999999166 60421.107565261 2024-04-21T02:34:53.638590+00:00 19994330.275999959558 28999999.985999941826 27870000.005999919027 3958712.955999999773 60421.107576732 2024-04-21T02:34:54.629597+00:00 19994330.276000019163 29000000.001000050455 27869999.928000088781 3959077.989999995101 60421.107588391 2024-04-21T02:34:55.636973+00:00 19994330.274999979883 29000000.008000019938 27870000.087999939919 3963745.090000004042 60421.107599861 2024-04-21T02:34:56.627980+00:00 19994330.280000030994 28999999.988000039011 27869999.957000020891 3955144.001000002027 60421.107611520 2024-04-21T02:34:57.635355+00:00 19994330.275999959558 28999999.981999989599 27870000.034000001848 3956080.943999990821 60421.107623180 2024-04-21T02:34:58.642730+00:00 19994330.274000048637 29000000.025999899954 27869999.995000001043 3957056.958000003826 60421.107634650 2024-04-21T02:34:59.633737+00:00 19994330.274999979883 29000000.019000049680 27870000.013000000268 3958610.041999996174 60421.107646309 2024-04-21T02:35:00.641112+00:00 19994330.276000019163 28999999.942999958992 27869999.986000001431 3957765.060000001919 60421.107657779 2024-04-21T02:35:01.632120+00:00 19994330.278000000864 29000000.039000030607 27870000.006000008434 3958454.921999990940 60421.107669439 2024-04-21T02:35:02.639495+00:00 19994330.273999989033 28999999.995000001043 27870000.010999981314 3962933.972000002861 60421.107680914 2024-04-21T02:35:03.630998+00:00 19994330.276999950409 29000000.013000011444 27869999.997000008821 3960253.127999991179 60421.107692568 2024-04-21T02:35:04.637877+00:00 19994330.276000019163 28999999.960000038147 27869999.956999991089 3963635.935000001919 60421.107704044 2024-04-21T02:35:05.629381+00:00 19994330.272000070661 29000000.035999890417 27870000.006999999285 3961535.994000018109 60421.107715703 2024-04-21T02:35:06.636756+00:00 19994330.275999899954 28999999.985000010580 27870000.026000019163 3958235.900000005960 60421.107727357 2024-04-21T02:35:07.643635+00:00 19994330.279000040144 29000000.002000089735 27870000.008000019938 3964199.075999975204 60421.107738832 2024-04-21T02:35:08.635138+00:00 19994330.279000040144 28999999.963999990374 27869999.933999959379 3959368.973000019789 60421.107750487 2024-04-21T02:35:09.642017+00:00 19994330.273999929428 29000000.070999979973 27870000.083000000566 3960491.099000006914 60421.107761962 2024-04-21T02:35:10.633520+00:00 19994330.274999979883 28999999.977000001818 27869999.979000028223 3960873.974999994040 60421.107773616 2024-04-21T02:35:11.640400+00:00 19994330.276000019163 28999999.993999961764 27869999.936999980360 3962095.937999994028 60421.107785092 2024-04-21T02:35:12.631902+00:00 19994330.274999979883 29000000.004000000656 27870000.055999990553 3961893.940999985207 60421.107796751 2024-04-21T02:35:13.639278+00:00 19994330.277000069618 28999999.980000000447 27869999.965000029653 3960452.104000002146 60421.107808221 2024-04-21T02:35:14.630285+00:00 19994330.278000000864 29000000.012000009418 27869999.981000009924 3960455.034000008833 60421.107819880 2024-04-21T02:35:15.637661+00:00 19994330.273999929428 29000000.000999990851 27870000.008999940008 3962246.879999995232 60421.107831351 2024-04-21T02:35:16.628668+00:00 19994330.275000099093 28999999.990000009537 27870000.045000080019 3962219.182999997865 60421.107843010 2024-04-21T02:35:17.636043+00:00 19994330.275999899954 29000000.008999999613 27870000.031999949366 3961537.881000012159 60421.107854663 2024-04-21T02:35:18.642922+00:00 19994330.276000019163 28999999.995999988168 27869999.940999981016 3957825.974999994040 60421.107866139 2024-04-21T02:35:19.634426+00:00 19994330.279999971390 28999999.995999988168 27870000.024999979883 3961240.078000009060 60421.107877798 2024-04-21T02:35:20.641800+00:00 19994330.275000099093 29000000.014000028372 27869999.963000059128 3963131.924999982119 60421.107889269 2024-04-21T02:35:21.632808+00:00 19994330.274999979883 29000000.001999970526 27870000.041000008583 3961270.022000014782 60421.107900928 2024-04-21T02:35:22.640182+00:00 19994330.271999958903 29000000.013999998569 27869999.988000039011 3959677.967999995220 60421.107912398 2024-04-21T02:35:23.631189+00:00 19994330.279999971390 28999999.981000009924 27870000.028999920934 3959031.993000001181 60421.107924058 2024-04-21T02:35:24.638566+00:00 19994330.274000048637 29000000.017000019550 27869999.932000041008 3963690.122000008821 60421.107935527 2024-04-21T02:35:25.629573+00:00 19994330.276999950409 28999999.985000010580 27870000.069000009447 3959690.891999990214 60421.107947187 2024-04-21T02:35:26.636948+00:00 19994330.277000069618 28999999.957999940962 27869999.947999950498 3964009.976000010967 60421.107958663 2024-04-21T02:35:27.628451+00:00 19994330.274999979883 29000000.033000048250 27870000.042000059038 3959089.998999983072 60421.107970316 2024-04-21T02:35:28.635330+00:00 19994330.274999979883 28999999.975999951363 27869999.981999989599 3962470.127000004053 60421.107981976 2024-04-21T02:35:29.642706+00:00 19994330.277000069618 29000000.046999990940 27870000.011999960989 3959527.890000015032 60421.107993446 2024-04-21T02:35:30.633712+00:00 19994330.276999998838 28999999.986999988556 27869999.993999961764 3959637.111999989022 60421.108005105 2024-04-21T02:35:31.641087+00:00 19994330.276999998838 28999999.991000059992 27869999.992000099272 3959078.875000000000 60421.108016581 2024-04-21T02:35:32.632591+00:00 19994330.276000000536 28999999.986999988556 27869999.974999900907 3958172.008999974001 60421.108028234 2024-04-21T02:35:33.639470+00:00 19994330.274000000209 29000000.042999979109 27870000.047999981791 3958752.038000047207 60421.108039710 2024-04-21T02:35:34.630973+00:00 19994330.273999989033 28999999.991000059992 27869999.977000121027 3960322.051999986172 60421.108051364 2024-04-21T02:35:35.637853+00:00 19994330.278000000864 28999999.985999941826 27869999.981999989599 3959068.960999966133 60421.108062840 2024-04-21T02:35:36.629356+00:00 19994330.277000010014 28999999.985000010580 27869999.991999998689 3958827.015000044834 60421.108074499 2024-04-21T02:35:37.636731+00:00 19994330.278000000864 29000000.009999990463 27870000.019999999553 3955988.902999997139 60421.108085969 2024-04-21T02:35:38.627738+00:00 19994330.273999989033 29000000.021999958903 27870000.000000000000 3959611.009999989998 60421.108097629 2024-04-21T02:35:39.635113+00:00 19994330.275000009686 28999999.967000011355 27870000.004999998957 3961244.105000019073 60421.108109282 2024-04-21T02:35:40.641992+00:00 19994330.275000009686 29000000.032999988645 27870000.026999998838 3959705.953999996185 60421.108120758 2024-04-21T02:35:41.633495+00:00 19994330.278000000864 28999999.995000001043 27869999.969999998808 3955125.926999986172 60421.108132417 2024-04-21T02:35:42.640870+00:00 19994330.276000019163 29000000.016000028700 27869999.967999991030 3961915.071999967098 60421.108143887 2024-04-21T02:35:43.631878+00:00 19994330.274999979883 28999999.942000031471 27870000.006000008434 3956718.943000019062 60421.108155547 2024-04-21T02:35:44.639253+00:00 19994330.276000019163 28999999.993999961764 27869999.977000031620 3961087.136000037193 60421.108167022 2024-04-21T02:35:45.630756+00:00 19994330.275999959558 29000000.041000008583 27870000.061999980360 3957203.935999989975 60421.108178676 2024-04-21T02:35:46.637636+00:00 19994330.276000019163 28999999.991999980062 27870000.013000011444 3953921.972000002861 60421.108190152 2024-04-21T02:35:47.629139+00:00 19994330.276000019163 28999999.991000059992 27870000.020999971777 3956341.976999998093 60421.108201806 2024-04-21T02:35:48.636018+00:00 19994330.278000000864 29000000.006000038236 27869999.927000049502 3955166.065999985207 60421.108213281 2024-04-21T02:35:49.627521+00:00 19994330.278999980539 29000000.026999998838 27870000.033999979496 3956347.020999968052 60421.108224935 2024-04-21T02:35:50.634400+00:00 19994330.272000011057 28999999.943999998271 27869999.980000019073 3956809.112000048161 60421.108236595 2024-04-21T02:35:51.641775+00:00 19994330.273999989033 29000000.047999989241 27870000.009999990463 3956325.843999981880 60421.108248070 2024-04-21T02:35:52.633279+00:00 19994330.277000010014 29000000.008999999613 27870000.004000011832 3957345.003000020981 60421.108259724 2024-04-21T02:35:53.640158+00:00 19994330.274999979883 28999999.977000001818 27870000.028999980539 3955678.077999948990 60421.108271200 2024-04-21T02:35:54.631661+00:00 19994330.280000030994 28999999.997999999672 27869999.993999961764 3955977.960000038147 60421.108282859 2024-04-21T02:35:55.639036+00:00 19994330.276000019163 28999999.973000019789 27869999.996999979019 3957474.980000019073 60421.108294329 2024-04-21T02:35:56.630044+00:00 19994330.272999998182 29000000.012999981642 27869999.960000038147 3956164.021999955177 60421.108305989 2024-04-21T02:35:57.637419+00:00 19994330.274999979883 29000000.005000028759 27869999.996000051498 3955539.904000043869 60421.108317459 2024-04-21T02:35:58.628426+00:00 19994330.276999950409 29000000.007999960333 27870000.057999968529 3957265.023999989033 60421.108329118 2024-04-21T02:35:59.635801+00:00 19994330.276000019163 29000000.004000011832 27869999.981999989599 3959154.076999961864 60421.108340772 2024-04-21T02:36:00.642680+00:00 19994330.274999979883 29000000.022999998182 27870000.026000019163 3960829.905000030994 60421.108352248 2024-04-21T02:36:01.634183+00:00 19994330.277000069618 28999999.980000019073 27869999.980000019073 3956830.013000010978 60421.108363907 2024-04-21T02:36:02.641559+00:00 19994330.274999979883 28999999.971999999136 27869999.939999941736 3955499.986000000965 60421.108375377 2024-04-21T02:36:03.632566+00:00 19994330.276000019163 29000000.043999969959 27870000.080000039190 3956213.085999966133 60421.108387036 2024-04-21T02:36:04.639941+00:00 19994330.275999899954 28999999.964000049978 27869999.934999939054 3958161.970000029076 60421.108398506 2024-04-21T02:36:05.630948+00:00 19994330.277000069618 29000000.006999969482 27869999.978000041097 3953147.990000010002 60421.108410166 2024-04-21T02:36:06.638323+00:00 19994330.279999971390 28999999.991999980062 27870000.069000009447 3960010.893999993801 60421.108421636 2024-04-21T02:36:07.629331+00:00 19994330.272999998182 29000000.001000050455 27869999.981999989599 3960694.018000007141 60421.108433295 2024-04-21T02:36:08.636706+00:00 19994330.274999979883 29000000.018999930471 27870000.006000038236 3959116.069999992847 60421.108444765 2024-04-21T02:36:09.627713+00:00 19994330.277000069618 28999999.993000030518 27869999.980999950320 3959133.995999991894 60421.108456424 2024-04-21T02:36:10.635088+00:00 19994330.274999979883 29000000.013000011444 27869999.986000061035 3960074.995999991894 60421.108468078 2024-04-21T02:36:11.641967+00:00 19994330.276999950409 28999999.981999989599 27870000.018999930471 3962288.020999968052 60421.108479554 2024-04-21T02:36:12.633470+00:00 19994330.276000019163 29000000.044999960810 27870000.036000009626 3956948.976999998093 60421.108491207 2024-04-21T02:36:13.640350+00:00 19994330.274999979883 28999999.962000008672 27870000.006999969482 3958649.942000031006 60421.108502683 2024-04-21T02:36:14.631853+00:00 19994330.276000019163 28999999.995000001043 27869999.938000001013 3957453.179000020027 60421.108514343 2024-04-21T02:36:15.639228+00:00 19994330.274000048637 29000000.019999980927 27870000.059999998659 3956467.030999958981 60421.108525813 2024-04-21T02:36:16.630235+00:00 19994330.278000000864 28999999.980000019073 27869999.942000001669 3963322.875000000000 60421.108537472 2024-04-21T02:36:17.637611+00:00 19994330.278000000864 29000000.019999980927 27870000.041999999434 3958101.992000042927 60421.108548942 2024-04-21T02:36:18.628618+00:00 19994330.272999998182 28999999.971000079066 27869999.890999998897 3954207.076999961864 60421.108560602 2024-04-21T02:36:19.635993+00:00 19994330.276999950409 29000000.028000000864 27870000.103999998420 3956534.910000026226 60421.108572072 2024-04-21T02:36:20.626999+00:00 19994330.274999979883 28999999.973999980837 27870000.006000008434 3953233.025999962818 60421.108583731 2024-04-21T02:36:21.634375+00:00 19994330.279000040144 28999999.991999980062 27869999.947999980301 3956703.961000024807 60421.108595385 2024-04-21T02:36:22.641255+00:00 19994330.274000048637 29000000.009999990463 27870000.018000010401 3960990.935000001919 60421.108606861 2024-04-21T02:36:23.632758+00:00 19994330.274999998510 29000000.045000080019 27870000.068999979645 3953748.190999985207 60421.108618520 2024-04-21T02:36:24.640133+00:00 19994330.278000000864 28999999.962999939919 27869999.944999989122 3958751.967000008095 60421.108629990 2024-04-21T02:36:25.631140+00:00 19994330.274000000209 28999999.999000068754 27870000.050999999046 3957550.000000000000 60421.108641650 2024-04-21T02:36:26.638517+00:00 19994330.275000009686 29000000.024000000209 27869999.951000031084 3962660.915000020992 60421.108653119 2024-04-21T02:36:27.629522+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3956830.023000001907 60421.108664779 2024-04-21T02:36:28.636898+00:00 19994330.275999989361 29000000.002999991179 27869999.999000009149 3953659.955999969970 60421.108676249 2024-04-21T02:36:29.627905+00:00 19994330.274999991059 29000000.003000009805 27869999.991000000387 3957448.023999989033 60421.108687908 2024-04-21T02:36:30.635280+00:00 19994330.277000010014 28999999.993999991566 27870000.039999961853 3960323.006000041962 60421.108699562 2024-04-21T02:36:31.642159+00:00 19994330.275999989361 29000000.029000010341 27870000.018000010401 3959240.997999966145 60421.108711038 2024-04-21T02:36:32.633663+00:00 19994330.275000009686 28999999.951000008732 27870000.013000011444 3956361.967999995220 60421.108722691 2024-04-21T02:36:33.640542+00:00 19994330.275000009686 29000000.031999979168 27869999.953000009060 3955678.055000007153 60421.108734167 2024-04-21T02:36:34.632045+00:00 19994330.278000000864 29000000.002999991179 27870000.052000049502 3958155.031000018120 60421.108745826 2024-04-21T02:36:35.639420+00:00 19994330.275999989361 29000000.018999990076 27869999.939000010490 3956348.954999982845 60421.108757297 2024-04-21T02:36:36.630427+00:00 19994330.277000010014 28999999.980000019073 27870000.005999919027 3953211.063000022899 60421.108768956 2024-04-21T02:36:37.637802+00:00 19994330.276000019163 29000000.004000011832 27869999.963999990374 3956039.979999959003 60421.108780426 2024-04-21T02:36:38.628810+00:00 19994330.274999979883 29000000.022999998182 27870000.074000000954 3957155.946000040043 60421.108792085 2024-04-21T02:36:39.636185+00:00 19994330.276000019163 28999999.978999968618 27869999.984000090510 3954188.027999997139 60421.108803561 2024-04-21T02:36:40.627688+00:00 19994330.273999989033 28999999.988000039011 27870000.013999938965 3956322.009999930859 60421.108815215 2024-04-21T02:36:41.634567+00:00 19994330.278999980539 29000000.000999990851 27870000.019000049680 3959870.031000018120 60421.108826874 2024-04-21T02:36:42.641943+00:00 19994330.274999979883 28999999.980000019073 27869999.996999979019 3956025.988000034820 60421.108838350 2024-04-21T02:36:43.633445+00:00 19994330.274000048637 29000000.032999929041 27869999.952000018209 3959377.940000057220 60421.108850004 2024-04-21T02:36:44.640325+00:00 19994330.275999959558 28999999.981000069529 27870000.029999971390 3954811.055999993812 60421.108861474 2024-04-21T02:36:45.631332+00:00 19994330.277000010014 29000000.014999989420 27870000.000999931246 3959490.013000010978 60421.108873133 2024-04-21T02:36:46.638707+00:00 19994330.278999980539 29000000.026999950409 27869999.973000049591 3953706.905999898911 60421.108884609 2024-04-21T02:36:47.630211+00:00 19994330.272000011057 28999999.981000069529 27870000.044999960810 3959326.057000041008 60421.108896262 2024-04-21T02:36:48.637090+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3953695.004999995232 60421.108907733 2024-04-21T02:36:49.628097+00:00 19994330.275999959558 29000000.005999919027 27869999.973999980837 3958551.027999997139 60421.108919392 2024-04-21T02:36:50.635472+00:00 19994330.275000099093 29000000.011000040919 27870000.001000050455 3957195.883000016212 60421.108930862 2024-04-21T02:36:51.626479+00:00 19994330.275999899954 28999999.993000030518 27870000.026999950409 3959723.085000038147 60421.108942522 2024-04-21T02:36:52.633855+00:00 19994330.277000069618 28999999.995999928564 27870000.012000080198 3957115.043999909889 60421.108954175 2024-04-21T02:36:53.640734+00:00 19994330.276000019163 28999999.999000068754 27869999.986000001431 3957953.939000010025 60421.108965651 2024-04-21T02:36:54.632237+00:00 19994330.273999929428 28999999.981999989599 27869999.953000001609 3955781.016000031959 60421.108977310 2024-04-21T02:36:55.639612+00:00 19994330.278000000864 29000000.036999940872 27870000.065000001341 3954544.029000043869 60421.108988786 2024-04-21T02:36:56.631115+00:00 19994330.274000048637 28999999.994000080973 27870000.000999998301 3955604.970999956131 60421.109000440 2024-04-21T02:36:57.637994+00:00 19994330.279999971390 28999999.996999979019 27869999.986999988556 3954657.016999959946 60421.109011916 2024-04-21T02:36:58.629498+00:00 19994330.274999979883 28999999.975999951363 27869999.999000009149 3960077.000000000000 60421.109023569 2024-04-21T02:36:59.636377+00:00 19994330.272999998182 29000000.017000079155 27869999.986999988556 3960517.935999989975 60421.109035045 2024-04-21T02:37:00.627880+00:00 19994330.279000040144 28999999.992999911308 27870000.018000010401 3957403.090000032913 60421.109046699 2024-04-21T02:37:01.634759+00:00 19994330.271999958903 29000000.019000049680 27869999.948999971151 3963522.912999988068 60421.109058174 2024-04-21T02:37:02.626263+00:00 19994330.277000069618 28999999.975000020117 27870000.043000038713 3957824.073000072967 60421.109069828 2024-04-21T02:37:03.633142+00:00 19994330.276999950409 29000000.039000000805 27870000.028000000864 3954513.962999939919 60421.109081488 2024-04-21T02:37:04.640517+00:00 19994330.276999950409 28999999.944000009447 27869999.995000001043 3958775.981000065804 60421.109092963 2024-04-21T02:37:05.632020+00:00 19994330.277000069618 29000000.015000000596 27869999.949000000954 3959475.000999927986 60421.109104617 2024-04-21T02:37:06.638899+00:00 19994330.274999979883 29000000.018000010401 27870000.010999981314 3957150.012000083923 60421.109116093 2024-04-21T02:37:07.630402+00:00 19994330.276000019163 28999999.964999999851 27869999.985000010580 3960283.055999993812 60421.109127746 2024-04-21T02:37:08.637282+00:00 19994330.274000048637 29000000.048999991268 27870000.037000000477 3961358.980999947060 60421.109139216 2024-04-21T02:37:09.628289+00:00 19994330.278000000864 28999999.980999980122 27869999.986999988556 3955475.006999969017 60421.109150876 2024-04-21T02:37:10.635664+00:00 19994330.275999899954 28999999.996000021696 27869999.980000019073 3960452.973000050057 60421.109162346 2024-04-21T02:37:11.626671+00:00 19994330.276000019163 29000000.006999969482 27870000.020999971777 3957183.988999962807 60421.109174005 2024-04-21T02:37:12.634046+00:00 19994330.272000070661 28999999.988000039011 27870000.050000071526 3953003.981000065804 60421.109185664 2024-04-21T02:37:13.641421+00:00 19994330.278999920934 28999999.974999960512 27869999.926999930292 3960625.042999982834 60421.109197140 2024-04-21T02:37:14.632924+00:00 19994330.276000019163 29000000.026000019163 27870000.000000000000 3957101.980999947060 60421.109208794 2024-04-21T02:37:15.639804+00:00 19994330.276999950409 28999999.981999989599 27870000.014999989420 3955105.096000074875 60421.109220270 2024-04-21T02:37:16.631307+00:00 19994330.276000019163 29000000.044000029564 27869999.991000059992 3960109.905999898911 60421.109231924 2024-04-21T02:37:17.638186+00:00 19994330.276000000536 28999999.965999960899 27870000.018999930471 3957996.004000068177 60421.109243399 2024-04-21T02:37:18.629690+00:00 19994330.274999998510 29000000.022000011057 27870000.011000040919 3952970.990999937057 60421.109255053 2024-04-21T02:37:19.636569+00:00 19994330.272999990731 29000000.004999998957 27869999.971999999136 3954432.023000001907 60421.109266529 2024-04-21T02:37:20.628072+00:00 19994330.277000010014 28999999.988000039011 27870000.046000000089 3955423.018000007141 60421.109278188 2024-04-21T02:37:21.635447+00:00 19994330.276999998838 28999999.973999980837 27870000.004999998957 3957201.967000008095 60421.109289658 2024-04-21T02:37:22.626455+00:00 19994330.278999999166 29000000.003999948502 27869999.971999999136 3960715.042999982834 60421.109301317 2024-04-21T02:37:23.633829+00:00 19994330.274000000209 29000000.015000101179 27870000.001999970526 3955805.060999989975 60421.109312971 2024-04-21T02:37:24.640709+00:00 19994330.275000009686 29000000.005999919027 27870000.026000019163 3959547.910000085831 60421.109324447 2024-04-21T02:37:25.632212+00:00 19994330.275999989361 29000000.006000038236 27869999.916000008583 3953599.916999936104 60421.109336101 2024-04-21T02:37:26.639091+00:00 19994330.278999980539 29000000.001999970526 27870000.095999959856 3957212.045000075828 60421.109347576 2024-04-21T02:37:27.630594+00:00 19994330.274000018835 29000000.014000058174 27869999.955000039190 3961902.962999939919 60421.109359236 2024-04-21T02:37:28.637970+00:00 19994330.278999980539 28999999.975999951363 27869999.970999959856 3958970.037999988068 60421.109370706 2024-04-21T02:37:29.628977+00:00 19994330.272999998182 28999999.977000001818 27870000.031000021845 3957194.065000057220 60421.109382365 2024-04-21T02:37:30.636352+00:00 19994330.275000039488 29000000.019000049680 27869999.980000019073 3959574.889999986161 60421.109393835 2024-04-21T02:37:31.627358+00:00 19994330.273999989033 28999999.997999910265 27870000.057000000030 3955854.031000018120 60421.109405495 2024-04-21T02:37:32.634734+00:00 19994330.279999971390 28999999.983000040054 27869999.945000000298 3958872.036000012886 60421.109416964 2024-04-21T02:37:33.625742+00:00 19994330.278000000864 29000000.006000038236 27870000.007000010461 3955006.004999995232 60421.109428624 2024-04-21T02:37:34.633117+00:00 19994330.275000039488 29000000.004999998957 27870000.000000000000 3956550.986999989022 60421.109440283 2024-04-21T02:37:35.640492+00:00 19994330.277000010014 29000000.025999899954 27870000.018000010401 3957469.049000024796 60421.109451754 2024-04-21T02:37:36.631499+00:00 19994330.270999971777 29000000.015000101179 27870000.007999990135 3956163.050999999046 60421.109463413 2024-04-21T02:37:37.638874+00:00 19994330.278000000864 28999999.932999968529 27869999.972999989986 3956010.931999921799 60421.109474883 2024-04-21T02:37:38.629881+00:00 19994330.277000010014 29000000.057999968529 27870000.032000008970 3956260.003000020981 60421.109486542 2024-04-21T02:37:39.637257+00:00 19994330.277000010014 28999999.963000059128 27869999.940000001341 3958492.942999958992 60421.109498012 2024-04-21T02:37:40.628264+00:00 19994330.273999989033 29000000.030999999493 27869999.986000031233 3957695.060000061989 60421.109509672 2024-04-21T02:37:41.635638+00:00 19994330.274999979883 28999999.960999999195 27870000.011999960989 3955717.965999960899 60421.109521147 2024-04-21T02:37:42.627142+00:00 19994330.275000039488 29000000.004999998957 27870000.022999998182 3958172.960999966133 60421.109532801 2024-04-21T02:37:43.634021+00:00 19994330.277000010014 28999999.999000009149 27869999.985000010580 3952519.028000115883 60421.109544455 2024-04-21T02:37:44.640900+00:00 19994330.278000000864 28999999.991000000387 27870000.054000020027 3960937.123999952804 60421.109555931 2024-04-21T02:37:45.632404+00:00 19994330.274999979883 29000000.028999980539 27870000.007999960333 3958156.921000003815 60421.109567590 2024-04-21T02:37:46.639779+00:00 19994330.276000019163 29000000.015000019222 27870000.004000011832 3957183.939999938011 60421.109579060 2024-04-21T02:37:47.630786+00:00 19994330.278000000864 28999999.967999991030 27869999.944999989122 3953816.012000083923 60421.109590719 2024-04-21T02:37:48.638161+00:00 19994330.273999929428 29000000.008999999613 27870000.018000010401 3958615.004999995232 60421.109602195 2024-04-21T02:37:49.629665+00:00 19994330.275000099093 28999999.980000019073 27870000.023999989033 3958461.014999986161 60421.109613854 2024-04-21T02:37:50.637040+00:00 19994330.275999899954 29000000.046000000089 27869999.987999979407 3957966.029999970924 60421.109625325 2024-04-21T02:37:51.628047+00:00 19994330.280000090599 28999999.996999979019 27869999.983000040054 3954950.001999973785 60421.109636984 2024-04-21T02:37:52.635421+00:00 19994330.272999998182 28999999.967999991030 27870000.018000010401 3958811.940000057220 60421.109648454 2024-04-21T02:37:53.626429+00:00 19994330.274999979883 29000000.012000020593 27869999.968000050634 3955339.000999927986 60421.109660113 2024-04-21T02:37:54.633804+00:00 19994330.276000019163 28999999.993999961764 27870000.032999988645 3958723.048000096809 60421.109671767 2024-04-21T02:37:55.640684+00:00 19994330.276999950409 29000000.017000019550 27869999.979999899864 3956774.937999964226 60421.109683243 2024-04-21T02:37:56.632187+00:00 19994330.274999979883 28999999.986000001431 27870000.008000019938 3960848.014999986161 60421.109694902 2024-04-21T02:37:57.639561+00:00 19994330.277000069618 29000000.048999968916 27870000.041000008583 3954481.023000001907 60421.109706372 2024-04-21T02:37:58.630569+00:00 19994330.274999979883 28999999.968999978155 27869999.962000008672 3954138.067999958992 60421.109718032 2024-04-21T02:37:59.637945+00:00 19994330.274999979883 28999999.988000039011 27870000.013000011444 3957239.947000027169 60421.109729507 2024-04-21T02:38:00.629448+00:00 19994330.274000048637 29000000.014000058174 27869999.983999971300 3956431.973000050057 60421.109741161 2024-04-21T02:38:01.636327+00:00 19994330.278999920934 28999999.981999989599 27869999.950000051409 3957141.992999910843 60421.109752637 2024-04-21T02:38:02.627830+00:00 19994330.278000000864 29000000.019999980927 27870000.093999978155 3959099.994000076782 60421.109764291 2024-04-21T02:38:03.634709+00:00 19994330.274000048637 28999999.973999980837 27869999.935999989510 3963988.069999932777 60421.109775766 2024-04-21T02:38:04.626212+00:00 19994330.276000019163 29000000.016999959946 27870000.042999979109 3957105.956000090111 60421.109787426 2024-04-21T02:38:05.633588+00:00 19994330.274999979883 28999999.988000039011 27870000.007000088692 3955579.974999905098 60421.109799080 2024-04-21T02:38:06.640467+00:00 19994330.278000000864 29000000.026000019163 27869999.993999961764 3956577.041000009049 60421.109810555 2024-04-21T02:38:07.631970+00:00 19994330.274999979883 28999999.988999959081 27869999.975000020117 3955947.983000040054 60421.109822209 2024-04-21T02:38:08.638849+00:00 19994330.276000019163 28999999.986000061035 27869999.983999971300 3953951.041000009049 60421.109833685 2024-04-21T02:38:09.630353+00:00 19994330.276000019163 29000000.028000000864 27870000.059999939054 3958371.919000030030 60421.109845344 2024-04-21T02:38:10.637728+00:00 19994330.274999979883 28999999.949999928474 27869999.962000001222 3956722.023000001907 60421.109856814 2024-04-21T02:38:11.628735+00:00 19994330.278000000864 29000000.014000058174 27869999.964000001550 3956304.013000010978 60421.109868473 2024-04-21T02:38:12.636110+00:00 19994330.274999998510 29000000.006999969482 27870000.035999998450 3956984.939000010025 60421.109879944 2024-04-21T02:38:13.627117+00:00 19994330.279000010341 28999999.978999968618 27869999.996000010520 3954846.076999903191 60421.109891603 2024-04-21T02:38:14.634493+00:00 19994330.274000000209 29000000.030000090599 27870000.032000008970 3953305.981000065804 60421.109903079 2024-04-21T02:38:15.625996+00:00 19994330.273999989033 29000000.028000000864 27869999.991000000387 3956837.958999990951 60421.109914732 2024-04-21T02:38:16.632875+00:00 19994330.277000010014 28999999.969999909401 27869999.956000000238 3956333.115000010002 60421.109926392 2024-04-21T02:38:17.640250+00:00 19994330.275000009686 29000000.002000000328 27870000.025999989361 3956841.953999996185 60421.109937862 2024-04-21T02:38:18.631257+00:00 19994330.278999980539 29000000.024999998510 27869999.995999988168 3955622.010999917984 60421.109949521 2024-04-21T02:38:19.638632+00:00 19994330.272999998182 29000000.021000001580 27870000.022000011057 3957749.893000007141 60421.109960991 2024-04-21T02:38:20.629640+00:00 19994330.280000001192 28999999.951000008732 27869999.939000010490 3952514.978000044823 60421.109972651 2024-04-21T02:38:21.637015+00:00 19994330.275999989361 28999999.967999991030 27869999.997999969870 3958056.034999967087 60421.109984126 2024-04-21T02:38:22.628518+00:00 19994330.274000018835 29000000.050999999046 27870000.029000040144 3955288.074000000954 60421.109995780 2024-04-21T02:38:23.635397+00:00 19994330.275999959558 28999999.942000001669 27870000.002999961376 3954676.948000072967 60421.110007256 2024-04-21T02:38:24.626901+00:00 19994330.277000010014 29000000.052999999374 27870000.022000011057 3958772.000999927986 60421.110018909 2024-04-21T02:38:25.633780+00:00 19994330.275000039488 29000000.005000028759 27869999.977999988943 3959299.049000024796 60421.110030385 2024-04-21T02:38:26.625283+00:00 19994330.274999979883 28999999.947999950498 27869999.999000009149 3959525.013000010978 60421.110042039 2024-04-21T02:38:27.632162+00:00 19994330.276000019163 29000000.041999999434 27870000.000000000000 3958004.006000041962 60421.110053699 2024-04-21T02:38:28.639537+00:00 19994330.275999959558 29000000.004000011832 27870000.033000048250 3954836.929999948014 60421.110065174 2024-04-21T02:38:29.631040+00:00 19994330.271000031382 28999999.989000018686 27869999.984999898821 3957876.013000010978 60421.110076828 2024-04-21T02:38:30.637920+00:00 19994330.281000021845 28999999.986999988556 27869999.979000091553 3955380.937999964226 60421.110088304 2024-04-21T02:38:31.629422+00:00 19994330.278000000864 28999999.995999988168 27870000.019999980927 3953199.080000042915 60421.110099957 2024-04-21T02:38:32.636302+00:00 19994330.274999979883 29000000.000000000000 27869999.965000029653 3956886.957000017166 60421.110111433 2024-04-21T02:38:33.627806+00:00 19994330.272999998182 29000000.004000011832 27869999.981999989599 3959379.008000016212 60421.110123087 2024-04-21T02:38:34.634684+00:00 19994330.278999980539 29000000.042999979109 27870000.029999971390 3957469.085999966133 60421.110134562 2024-04-21T02:38:35.626188+00:00 19994330.275000039488 28999999.962000008672 27870000.026000019163 3952528.064999938011 60421.110146216 2024-04-21T02:38:36.633067+00:00 19994330.274999979883 28999999.996000051498 27870000.000999931246 3956015.992000102997 60421.110157875 2024-04-21T02:38:37.640441+00:00 19994330.276999950409 28999999.982999920845 27870000.009000059217 3955267.870000004768 60421.110169346 2024-04-21T02:38:38.631449+00:00 19994330.277000069618 29000000.055999990553 27870000.000999931246 3959165.010999917984 60421.110181005 2024-04-21T02:38:39.638825+00:00 19994330.273999929428 28999999.977000001818 27869999.978000041097 3953300.082000017166 60421.110192475 2024-04-21T02:38:40.629832+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3960021.896000028122 60421.110204134 2024-04-21T02:38:41.637207+00:00 19994330.275000099093 28999999.999000068754 27869999.962000008672 3956250.070999979973 60421.110215610 2024-04-21T02:38:42.628710+00:00 19994330.278000000864 28999999.979999899864 27870000.026000019163 3958495.978999971878 60421.110227264 2024-04-21T02:38:43.635589+00:00 19994330.274999979883 29000000.026000019163 27869999.996999979019 3956581.040000081062 60421.110238739 2024-04-21T02:38:44.627093+00:00 19994330.276000019163 29000000.001999970526 27870000.011999960989 3952130.853999971878 60421.110250399 2024-04-21T02:38:45.634467+00:00 19994330.274999979883 28999999.978000041097 27869999.957000020891 3956871.120999931823 60421.110261869 2024-04-21T02:38:46.625475+00:00 19994330.276000019163 29000000.014999989420 27870000.050999999046 3954359.953999996185 60421.110273528 2024-04-21T02:38:47.632850+00:00 19994330.274999979883 28999999.996999979019 27869999.942999958992 3955507.010000110138 60421.110285182 2024-04-21T02:38:48.639729+00:00 19994330.276000019163 29000000.021000031382 27870000.061999998987 3958485.021999955177 60421.110296658 2024-04-21T02:38:49.631232+00:00 19994330.278999920934 28999999.990000009537 27869999.960000000894 3962308.998999952804 60421.110308311 2024-04-21T02:38:50.638111+00:00 19994330.275000099093 28999999.978000041097 27869999.986999999732 3954452.027999997139 60421.110319787 2024-04-21T02:38:51.629615+00:00 19994330.274999979883 29000000.008000019938 27870000.045999988914 3954784.050999999046 60421.110331441 2024-04-21T02:38:52.636493+00:00 19994330.274999979883 28999999.982999920845 27870000.012000009418 3955041.883000016212 60421.110342917 2024-04-21T02:38:53.627997+00:00 19994330.276999950409 29000000.029000040144 27869999.944999989122 3953931.995000004768 60421.110354576 2024-04-21T02:38:54.635373+00:00 19994330.275000099093 28999999.989000000060 27869999.979999989271 3952286.039999961853 60421.110366046 2024-04-21T02:38:55.626380+00:00 19994330.278000000864 28999999.997999999672 27870000.006000008434 3954692.981000065804 60421.110377706 2024-04-21T02:38:56.633755+00:00 19994330.274999979883 28999999.995000001043 27870000.038000021130 3957349.006000041962 60421.110389175 2024-04-21T02:38:57.624762+00:00 19994330.276000019163 28999999.984000008553 27870000.020999971777 3954154.077000000048 60421.110400835 2024-04-21T02:38:58.632137+00:00 19994330.275999899954 29000000.026999980211 27870000.008000019938 3954316.836000000127 60421.110412489 2024-04-21T02:38:59.639016+00:00 19994330.277000069618 29000000.018999990076 27869999.971000019461 3957558.005000000820 60421.110423964 2024-04-21T02:39:00.630520+00:00 19994330.274999979883 28999999.974000010639 27869999.946999970824 3960444.174000001047 60421.110435618 2024-04-21T02:39:01.637399+00:00 19994330.274999979883 28999999.997000008821 27870000.003000020981 3957071.941999997944 60421.110447094 2024-04-21T02:39:02.628902+00:00 19994330.277000069618 29000000.010999981314 27870000.020999971777 3957853.971999999136 60421.110458753 2024-04-21T02:39:03.636277+00:00 19994330.272999998182 28999999.999000009149 27870000.043000038713 3957034.983000002801 60421.110470223 2024-04-21T02:39:04.627284+00:00 19994330.278999999166 28999999.971000019461 27869999.963999990374 3954780.931000002194 60421.110481882 2024-04-21T02:39:05.634659+00:00 19994330.274000000209 29000000.014999989420 27870000.009999990463 3955640.021999999881 60421.110493353 2024-04-21T02:39:06.625667+00:00 19994330.280999999493 29000000.000999990851 27870000.054000020027 3960579.151999995112 60421.110505012 2024-04-21T02:39:07.633042+00:00 19994330.272999990731 29000000.012000020593 27869999.944999929518 3957271.977000006009 60421.110516482 2024-04-21T02:39:08.624049+00:00 19994330.276000011712 28999999.992999970913 27870000.013000011444 3954344.907999999821 60421.110528141 2024-04-21T02:39:09.631424+00:00 19994330.274999991059 28999999.984000030905 27869999.933000091463 3959087.028999999166 60421.110539795 2024-04-21T02:39:10.638303+00:00 19994330.278000008315 29000000.015999969095 27870000.069000009447 3956885.010999999940 60421.110551271 2024-04-21T02:39:11.629807+00:00 19994330.275999989361 29000000.025999959558 27870000.036999940872 3955734.952000000048 60421.110562930 2024-04-21T02:39:12.637182+00:00 19994330.275999989361 28999999.977000121027 27869999.944000009447 3953051.074999995995 60421.110574400 2024-04-21T02:39:13.628189+00:00 19994330.275999989361 29000000.008999940008 27869999.980000019073 3957228.976999998093 60421.110586060 2024-04-21T02:39:14.635564+00:00 19994330.277000010014 29000000.003000020981 27870000.018000010401 3956088.901000007987 60421.110597536 2024-04-21T02:39:15.627067+00:00 19994330.272000011057 29000000.018999930471 27869999.988999959081 3957408.155000001192 60421.110609189 2024-04-21T02:39:16.633947+00:00 19994330.275999989361 28999999.957000020891 27869999.999000068754 3954532.884999989998 60421.110620659 2024-04-21T02:39:17.624954+00:00 19994330.276999980211 29000000.021000031382 27870000.065999981016 3954102.034000008833 60421.110632319 2024-04-21T02:39:18.632329+00:00 19994330.278000000864 28999999.996000051498 27869999.923999909312 3955451.020999997854 60421.110643978 2024-04-21T02:39:19.639704+00:00 19994330.277000010014 28999999.995999928564 27869999.969000101089 3953430.965000004042 60421.110655454 2024-04-21T02:39:20.631208+00:00 19994330.271000031382 28999999.988000039011 27870000.092999938875 3962904.086999997031 60421.110667108 2024-04-21T02:39:21.638086+00:00 19994330.275999959558 29000000.024999979883 27869999.960999969393 3956584.942000002135 60421.110678583 2024-04-21T02:39:22.629590+00:00 19994330.278000000864 28999999.986000061035 27869999.992000099272 3956500.997999995947 60421.110690237 2024-04-21T02:39:23.636469+00:00 19994330.277000010014 29000000.014999989420 27870000.034999970347 3958144.012999997009 60421.110701713 2024-04-21T02:39:24.627972+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3955732.967000008095 60421.110713372 2024-04-21T02:39:25.635347+00:00 19994330.273999989033 29000000.005999919027 27870000.018000010401 3951944.057999997865 60421.110724842 2024-04-21T02:39:26.626355+00:00 19994330.277000010014 29000000.004999998957 27870000.005999919027 3955817.968999996781 60421.110736501 2024-04-21T02:39:27.633730+00:00 19994330.272000011057 28999999.991000059992 27869999.960000000894 3955442.988000005018 60421.110747972 2024-04-21T02:39:28.624737+00:00 19994330.276000019163 28999999.988999959081 27870000.008999999613 3957495.994999989867 60421.110759631 2024-04-21T02:39:29.632112+00:00 19994330.278999980539 28999999.996000051498 27870000.053999990225 3959198.990000010002 60421.110771290 2024-04-21T02:39:30.639487+00:00 19994330.275999959558 29000000.008999940008 27869999.986999999732 3961459.953999980818 60421.110782760 2024-04-21T02:39:31.630494+00:00 19994330.277000069618 29000000.004999998957 27869999.977000009269 3953732.024000018835 60421.110794420 2024-04-21T02:39:32.637870+00:00 19994330.273999929428 29000000.021000001580 27870000.065000001341 3953375.055999993812 60421.110805890 2024-04-21T02:39:33.628877+00:00 19994330.277000069618 28999999.995000001043 27869999.936999980360 3951777.955000013113 60421.110817549 2024-04-21T02:39:34.636252+00:00 19994330.274999979883 28999999.991999998689 27870000.002000000328 3953931.990999997128 60421.110829019 2024-04-21T02:39:35.627259+00:00 19994330.276999950409 29000000.022999998182 27870000.010000020266 3954770.955999999773 60421.110840679 2024-04-21T02:39:36.634635+00:00 19994330.277000069618 28999999.984999980778 27870000.043999969959 3955050.162999988068 60421.110852154 2024-04-21T02:39:37.626138+00:00 19994330.272999998182 28999999.969999998808 27869999.935999989510 3954737.997000008821 60421.110863808 2024-04-21T02:39:38.633017+00:00 19994330.276999950409 29000000.025000009686 27870000.051000058651 3955123.870000004768 60421.110875284 2024-04-21T02:39:39.624519+00:00 19994330.276000019163 29000000.006000008434 27869999.970999959856 3956689.007999985944 60421.110886937 2024-04-21T02:39:40.631399+00:00 19994330.276999950409 28999999.982999980450 27869999.961000028998 3957237.020999997854 60421.110898597 2024-04-21T02:39:41.638775+00:00 19994330.277000069618 29000000.022999998182 27870000.034999970347 3957510.955999999773 60421.110910067 2024-04-21T02:39:42.629782+00:00 19994330.272999998182 28999999.967000011355 27870000.040000021458 3957397.032000004780 60421.110921727 2024-04-21T02:39:43.637157+00:00 19994330.276999950409 29000000.024999979883 27869999.964999970049 3957983.955999999773 60421.110933202 2024-04-21T02:39:44.628659+00:00 19994330.277000069618 28999999.991000059992 27870000.027000010014 3956616.048000007868 60421.110944862 2024-04-21T02:39:45.636036+00:00 19994330.273999929428 29000000.004999998957 27869999.980000019073 3957976.091999977827 60421.110956332 2024-04-21T02:39:46.627042+00:00 19994330.277000069618 28999999.965999960899 27869999.945999979973 3956138.935000001919 60421.110967991 2024-04-21T02:39:47.634418+00:00 19994330.278000000864 29000000.037999991328 27870000.072000030428 3956010.071000009775 60421.110979461 2024-04-21T02:39:48.625425+00:00 19994330.275999899954 28999999.963000059128 27869999.967000011355 3956314.995000004768 60421.110991120 2024-04-21T02:39:49.632800+00:00 19994330.272999998182 29000000.023999929428 27869999.985999941826 3954110.923999994993 60421.111002591 2024-04-21T02:39:50.623807+00:00 19994330.276000019163 29000000.024000048637 27870000.027000069618 3955293.115000010002 60421.111014250 2024-04-21T02:39:51.631183+00:00 19994330.279000040144 28999999.988999959081 27869999.958999991417 3957915.932999997865 60421.111025909 2024-04-21T02:39:52.638558+00:00 19994330.274999979883 28999999.994000080973 27869999.988999959081 3953635.917999982834 60421.111037379 2024-04-21T02:39:53.629564+00:00 19994330.274999979883 28999999.990999940783 27870000.085999969393 3953214.113000005018 60421.111049038 2024-04-21T02:39:54.636939+00:00 19994330.276000019163 29000000.036000009626 27869999.987000111490 3949730.921000003815 60421.111060509 2024-04-21T02:39:55.627947+00:00 19994330.274999979883 28999999.953999999911 27869999.942999958992 3960807.993999987841 60421.111072168 2024-04-21T02:39:56.635322+00:00 19994330.276000019163 29000000.016000028700 27870000.001999970526 3956860.044000000227 60421.111083638 2024-04-21T02:39:57.626330+00:00 19994330.276000019163 29000000.031000021845 27869999.998000029474 3958887.013000010978 60421.111095298 2024-04-21T02:39:58.633705+00:00 19994330.280000001192 28999999.983999971300 27870000.049000021070 3958502.999000012875 60421.111106767 2024-04-21T02:39:59.624712+00:00 19994330.272999998182 28999999.975999951363 27869999.931999921799 3956441.002000004053 60421.111118421 2024-04-21T02:40:00.631591+00:00 19994330.274999998510 29000000.008000019938 27870000.055000070482 3954158.988999993075 60421.111130081 2024-04-21T02:40:01.638966+00:00 19994330.278000000864 29000000.004000071436 27869999.985000010580 3956222.981000006199 60421.111141550 2024-04-21T02:40:02.629974+00:00 19994330.274000000209 28999999.981999989599 27870000.029999971390 3956311.099999994040 60421.111153210 2024-04-21T02:40:03.637349+00:00 19994330.274000000209 29000000.036999940872 27869999.983999971300 3956221.900999993086 60421.111164686 2024-04-21T02:40:04.628852+00:00 19994330.280000001192 28999999.988000039011 27869999.991999980062 3956418.990000010002 60421.111176339 2024-04-21T02:40:05.635731+00:00 19994330.273999989033 28999999.980000019073 27870000.004999998957 3954971.967999995220 60421.111187815 2024-04-21T02:40:06.627235+00:00 19994330.277000010014 28999999.990999940783 27869999.980000000447 3956021.112999976147 60421.111199469 2024-04-21T02:40:07.634114+00:00 19994330.273999989033 29000000.016000028700 27870000.028999991715 3954427.879999995232 60421.111210945 2024-04-21T02:40:08.625617+00:00 19994330.278000000864 28999999.982999999076 27869999.961000010371 3956016.047000051010 60421.111222604 2024-04-21T02:40:09.632992+00:00 19994330.276000019163 28999999.987999990582 27869999.973000001162 3956596.977999985218 60421.111234074 2024-04-21T02:40:10.623999+00:00 19994330.275999989361 29000000.008000001311 27870000.086999978870 3955883.075999975204 60421.111245734 2024-04-21T02:40:11.631374+00:00 19994330.277000010014 29000000.017999991775 27869999.983000010252 3956467.951000034809 60421.111257387 2024-04-21T02:40:12.638254+00:00 19994330.277000010014 28999999.990000009537 27870000.018999990076 3956253.002999960911 60421.111268863 2024-04-21T02:40:13.629757+00:00 19994330.273999989033 29000000.018999990076 27869999.985000010580 3956690.929000020027 60421.111280522 2024-04-21T02:40:14.637132+00:00 19994330.274999979883 28999999.992000009865 27869999.978999998420 3961792.092999995220 60421.111291992 2024-04-21T02:40:15.628139+00:00 19994330.276000019163 28999999.978999998420 27869999.994000021368 3960284.953999996185 60421.111303652 2024-04-21T02:40:16.635514+00:00 19994330.278999980539 28999999.987999979407 27869999.994999948889 3959043.991999983788 60421.111315127 2024-04-21T02:40:17.627017+00:00 19994330.274999979883 29000000.038000050932 27869999.998000029474 3957058.118000030983 60421.111326781 2024-04-21T02:40:18.633897+00:00 19994330.274000048637 28999999.966999951750 27870000.022000011057 3958391.884000002872 60421.111338257 2024-04-21T02:40:19.625400+00:00 19994330.275999959558 29000000.033000048250 27870000.027000010014 3956158.046999990940 60421.111349910 2024-04-21T02:40:20.632279+00:00 19994330.278000000864 29000000.002999961376 27869999.951999958605 3955122.958000003826 60421.111361386 2024-04-21T02:40:21.623782+00:00 19994330.273999989033 29000000.004000011832 27870000.012000020593 3956429.101000010967 60421.111373046 2024-04-21T02:40:22.631157+00:00 19994330.278000060469 28999999.971000019461 27870000.000999990851 3954452.829999982845 60421.111384700 2024-04-21T02:40:23.638037+00:00 19994330.275999959558 29000000.004999998957 27869999.986999988556 3958394.098999977112 60421.111396169 2024-04-21T02:40:24.629044+00:00 19994330.274999979883 29000000.001999970526 27869999.972999989986 3960669.927000045776 60421.111407829 2024-04-21T02:40:25.636419+00:00 19994330.274000048637 29000000.008000079542 27869999.998000029474 3954573.002999960911 60421.111419305 2024-04-21T02:40:26.627922+00:00 19994330.276999950409 28999999.993999961764 27870000.062000039965 3956829.006000041962 60421.111430958 2024-04-21T02:40:27.634802+00:00 19994330.279000040144 29000000.018000010401 27870000.013999938965 3952701.048999965191 60421.111442434 2024-04-21T02:40:28.626305+00:00 19994330.274999979883 29000000.024999979883 27869999.935999989510 3953510.980000019073 60421.111454088 2024-04-21T02:40:29.633184+00:00 19994330.276000019163 28999999.947000030428 27870000.072000030428 3955863.045000017155 60421.111465564 2024-04-21T02:40:30.624687+00:00 19994330.274000048637 29000000.008999940008 27869999.919999960810 3958471.970999956131 60421.111477217 2024-04-21T02:40:31.631566+00:00 19994330.275999899954 29000000.031000021845 27870000.030000090599 3961178.960000038147 60421.111488693 2024-04-21T02:40:32.623069+00:00 19994330.274000048637 28999999.988999959081 27870000.028000000864 3954584.090999960899 60421.111500353 2024-04-21T02:40:33.630445+00:00 19994330.279999971390 28999999.989000078291 27869999.987999919802 3956522.919000030030 60421.111512006 2024-04-21T02:40:34.637324+00:00 19994330.277000069618 29000000.016999959946 27869999.966000080109 3951912.117999970913 60421.111523476 2024-04-21T02:40:35.628331+00:00 19994330.271999958903 28999999.958000060171 27870000.018000010401 3955000.981999992859 60421.111535136 2024-04-21T02:40:36.635706+00:00 19994330.274999979883 29000000.034999970347 27870000.015999909490 3957436.000000000000 60421.111546605 2024-04-21T02:40:37.626714+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3957314.861000000965 60421.111558265 2024-04-21T02:40:38.634089+00:00 19994330.278000000864 29000000.011999960989 27869999.991000059992 3957774.143000007141 60421.111569741 2024-04-21T02:40:39.625592+00:00 19994330.274999979883 29000000.001000050455 27869999.988000039011 3960304.944999992847 60421.111581394 2024-04-21T02:40:40.632471+00:00 19994330.278000000864 29000000.024999979883 27869999.982999920845 3955643.061000049114 60421.111592865 2024-04-21T02:40:41.623478+00:00 19994330.272999998182 28999999.967000011355 27869999.994000080973 3957750.896999955177 60421.111604524 2024-04-21T02:40:42.630854+00:00 19994330.275000099093 29000000.013999938965 27870000.034999970347 3955538.120000004768 60421.111616177 2024-04-21T02:40:43.637733+00:00 19994330.274999979883 28999999.993000030518 27869999.980000019073 3957950.895000040997 60421.111627653 2024-04-21T02:40:44.629236+00:00 19994330.276999950409 29000000.001000050455 27870000.013000000268 3955825.936999977101 60421.111639312 2024-04-21T02:40:45.636611+00:00 19994330.279999971390 29000000.026999998838 27870000.017000000924 3954127.978999971878 60421.111650783 2024-04-21T02:40:46.627618+00:00 19994330.272999998182 28999999.974999990314 27870000.019999999553 3957774.072000027169 60421.111662442 2024-04-21T02:40:47.634993+00:00 19994330.277000069618 29000000.004000011832 27869999.915000010282 3958602.006999969017 60421.111673912 2024-04-21T02:40:48.626001+00:00 19994330.271999958903 28999999.996999990195 27870000.025000009686 3959178.040000020992 60421.111685571 2024-04-21T02:40:49.633376+00:00 19994330.279999971390 29000000.016999989748 27869999.986000001431 3959860.865000010002 60421.111697047 2024-04-21T02:40:50.624879+00:00 19994330.275000099093 28999999.977000001818 27870000.035000000149 3954889.159999967087 60421.111708701 2024-04-21T02:40:51.631758+00:00 19994330.275999899954 29000000.022000011057 27869999.972999989986 3959166.819000006188 60421.111720176 2024-04-21T02:40:52.623262+00:00 19994330.276000000536 29000000.000999990851 27869999.988999988884 3959416.168000041973 60421.111731830 2024-04-21T02:40:53.630140+00:00 19994330.276999998838 28999999.998999979347 27870000.023000031710 3955289.988999962807 60421.111743490 2024-04-21T02:40:54.637516+00:00 19994330.272000011057 29000000.006000038236 27870000.051999989897 3960959.972000002861 60421.111754960 2024-04-21T02:40:55.628522+00:00 19994330.280999988317 28999999.996999979019 27869999.954999979585 3958805.930999993812 60421.111766619 2024-04-21T02:40:56.635898+00:00 19994330.275000009686 28999999.976000010967 27870000.004000011832 3960918.001000047196 60421.111778095 2024-04-21T02:40:57.627402+00:00 19994330.276999998838 29000000.004999998957 27869999.992999970913 3954472.129999995232 60421.111789749 2024-04-21T02:40:58.634281+00:00 19994330.277000010014 29000000.004999998957 27870000.001000050455 3957389.078000009060 60421.111801224 2024-04-21T02:40:59.625783+00:00 19994330.271000001580 29000000.013999998569 27870000.014999989420 3953752.829999982845 60421.111812884 2024-04-21T02:41:00.633159+00:00 19994330.275999989361 28999999.985000010580 27870000.017000019550 3959316.001999973785 60421.111824354 2024-04-21T02:41:01.624166+00:00 19994330.277000010014 28999999.999000009149 27869999.977999988943 3955675.037000000011 60421.111836013 2024-04-21T02:41:02.631541+00:00 19994330.278000000864 29000000.004999939352 27870000.002999961376 3954068.943000019062 60421.111847483 2024-04-21T02:41:03.622548+00:00 19994330.277000010014 28999999.999000068754 27869999.957000020891 3955423.964999973774 60421.111859143 2024-04-21T02:41:04.629924+00:00 19994330.274999979883 28999999.973999980837 27870000.052999969572 3957732.118000030983 60421.111870796 2024-04-21T02:41:05.636803+00:00 19994330.275000039488 29000000.022999998182 27869999.939000010490 3956557.006999969017 60421.111882272 2024-04-21T02:41:06.628306+00:00 19994330.274999979883 28999999.993999961764 27870000.037999991328 3953869.013000010978 60421.111893931 2024-04-21T02:41:07.635681+00:00 19994330.278000000864 28999999.996999979019 27870000.019000049680 3952702.929000020027 60421.111905402 2024-04-21T02:41:08.626689+00:00 19994330.274999979883 29000000.004000071436 27870000.003999948502 3957084.014999986161 60421.111917061 2024-04-21T02:41:09.634064+00:00 19994330.276000019163 28999999.972999930382 27869999.935999989510 3956144.070999979973 60421.111928531 2024-04-21T02:41:10.625071+00:00 19994330.276000019163 29000000.037000060081 27870000.020000100136 3954584.939000010025 60421.111940190 2024-04-21T02:41:11.632446+00:00 19994330.274999979883 28999999.983999971300 27870000.018000010401 3951580.008000016212 60421.111951660 2024-04-21T02:41:12.623454+00:00 19994330.272999998182 29000000.006000038236 27869999.988999959081 3954711.906999946106 60421.111963320 2024-04-21T02:41:13.630829+00:00 19994330.279999971390 29000000.009999990463 27870000.046000000089 3959242.114000082016 60421.111974973 2024-04-21T02:41:14.637708+00:00 19994330.279000040144 28999999.996999979019 27870000.031999949366 3957887.070999979973 60421.111986449 2024-04-21T02:41:15.629211+00:00 19994330.272999998182 28999999.998000029474 27869999.932000041008 3955031.884999989998 60421.111998103 2024-04-21T02:41:16.636090+00:00 19994330.275999959558 29000000.013000011444 27869999.995000001043 3958824.016999959946 60421.112009578 2024-04-21T02:41:17.627593+00:00 19994330.276000019163 28999999.977999929339 27870000.008000019938 3956286.032999991905 60421.112021232 2024-04-21T02:41:18.634472+00:00 19994330.275999959558 29000000.029000040144 27870000.050999999046 3953775.975000023842 60421.112032708 2024-04-21T02:41:19.625976+00:00 19994330.278000000864 28999999.978999968618 27869999.947000030428 3956829.996999979019 60421.112044362 2024-04-21T02:41:20.632855+00:00 19994330.272999998182 28999999.975000020117 27870000.054999951273 3954496.996000051033 60421.112055838 2024-04-21T02:41:21.624358+00:00 19994330.276000019163 29000000.026000019163 27869999.916000008583 3957596.990000010002 60421.112067497 2024-04-21T02:41:22.631733+00:00 19994330.276000019163 28999999.991999998689 27870000.069999929518 3955883.097999929916 60421.112078967 2024-04-21T02:41:23.622741+00:00 19994330.279000040144 29000000.019000001252 27869999.975999999791 3955437.851999998093 60421.112090626 2024-04-21T02:41:24.630115+00:00 19994330.273999929428 28999999.969000000507 27869999.938999999315 3960941.068000078201 60421.112102280 2024-04-21T02:41:25.636995+00:00 19994330.278000000864 29000000.041000008583 27870000.067999999970 3954721.019999980927 60421.112113756 2024-04-21T02:41:26.628498+00:00 19994330.276000019163 28999999.978999998420 27870000.024000000209 3957705.914999961853 60421.112125409 2024-04-21T02:41:27.635377+00:00 19994330.272999998182 28999999.988000009209 27869999.942999988794 3957536.976999998093 60421.112136885 2024-04-21T02:41:28.626880+00:00 19994330.278000000864 29000000.019999980927 27869999.974000010639 3955222.961000084877 60421.112148539 2024-04-21T02:41:29.633760+00:00 19994330.274000048637 28999999.999000009149 27870000.064000010490 3956252.196999907028 60421.112160014 2024-04-21T02:41:30.625263+00:00 19994330.274999979883 28999999.976999968290 27869999.989999979734 3955083.884000062943 60421.112171669 2024-04-21T02:41:31.632142+00:00 19994330.278999920934 29000000.015000049025 27869999.971000019461 3959673.940999985207 60421.112183144 2024-04-21T02:41:32.623645+00:00 19994330.278000000864 28999999.981999989599 27870000.032000008970 3958887.049000024796 60421.112194798 2024-04-21T02:41:33.630525+00:00 19994330.275000099093 29000000.032999988645 27870000.019999980927 3957752.133999944199 60421.112206274 2024-04-21T02:41:34.622028+00:00 19994330.274999979883 28999999.967999991030 27869999.981999989599 3953722.953999996185 60421.112217933 2024-04-21T02:41:35.629403+00:00 19994330.271000031382 29000000.004000011832 27869999.974000040442 3959813.930999993812 60421.112229587 2024-04-21T02:41:36.636282+00:00 19994330.280999898911 29000000.015999969095 27869999.955999970436 3957111.979000092018 60421.112241062 2024-04-21T02:41:37.627785+00:00 19994330.275000099093 28999999.991000000387 27870000.042999979109 3957014.009999989998 60421.112252716 2024-04-21T02:41:38.634664+00:00 19994330.278000000864 29000000.041999999434 27869999.996000051498 3954737.069000006188 60421.112264192 2024-04-21T02:41:39.626168+00:00 19994330.273999929428 28999999.968999978155 27870000.019999980927 3952246.941999911796 60421.112275851 2024-04-21T02:41:40.633543+00:00 19994330.274999979883 29000000.004000071436 27869999.977999988943 3957261.999000072014 60421.112287321 2024-04-21T02:41:41.624550+00:00 19994330.276000019163 28999999.977000001818 27870000.003000020981 3955243.947999954224 60421.112298980 2024-04-21T02:41:42.631925+00:00 19994330.277000069618 29000000.016000028700 27870000.000000000000 3954909.031000018120 60421.112310451 2024-04-21T02:41:43.622933+00:00 19994330.275999899954 28999999.997999910265 27870000.004999998957 3957360.968999981880 60421.112322110 2024-04-21T02:41:44.630308+00:00 19994330.278000120074 28999999.995000001043 27870000.052000049502 3955139.049000024796 60421.112333580 2024-04-21T02:41:45.621315+00:00 19994330.274000000209 29000000.039000030607 27869999.931999921799 3954328.041000009049 60421.112345240 2024-04-21T02:41:46.628690+00:00 19994330.274999998510 28999999.991999980062 27870000.008000019938 3955209.965000032913 60421.112356899 2024-04-21T02:41:47.636064+00:00 19994330.276000000536 28999999.986999988556 27869999.988999959081 3954168.058999896049 60421.112368369 2024-04-21T02:41:48.627072+00:00 19994330.274999991059 29000000.006999969482 27870000.055999990553 3953431.976999998093 60421.112380028 2024-04-21T02:41:49.634448+00:00 19994330.280000001192 28999999.971000079066 27869999.977000001818 3953364.009999989998 60421.112391498 2024-04-21T02:41:50.625455+00:00 19994330.276000011712 29000000.026999950409 27870000.014000058174 3951928.962000011932 60421.112403158 2024-04-21T02:41:51.632830+00:00 19994330.271000009030 28999999.953999999911 27870000.003999948502 3952348.032999991905 60421.112414628 2024-04-21T02:41:52.623838+00:00 19994330.278000000864 29000000.018000010401 27869999.986000061035 3959119.959000111092 60421.112426287 2024-04-21T02:41:53.631213+00:00 19994330.273999989033 28999999.995000001043 27869999.940999981016 3959492.995999931823 60421.112437763 2024-04-21T02:41:54.622716+00:00 19994330.280000001192 29000000.009999990463 27869999.998000029474 3958903.060999989975 60421.112449416 2024-04-21T02:41:55.629594+00:00 19994330.275999989361 29000000.024000048637 27870000.072999950498 3957598.825000048149 60421.112461071 2024-04-21T02:41:56.636474+00:00 19994330.277000010014 28999999.995000001043 27869999.948000069708 3959588.174000024796 60421.112472546 2024-04-21T02:41:57.627977+00:00 19994330.272999998182 28999999.996999979019 27869999.982999920845 3954528.929999948014 60421.112484206 2024-04-21T02:41:58.635352+00:00 19994330.275999989361 28999999.996000051498 27870000.037999991328 3956590.988000034820 60421.112495676 2024-04-21T02:41:59.626360+00:00 19994330.272999998182 28999999.953999999911 27870000.013000011444 3956186.019999980927 60421.112507335 2024-04-21T02:42:00.633734+00:00 19994330.281000021845 29000000.024000000209 27870000.029000040144 3958415.016999959946 60421.112518805 2024-04-21T02:42:01.624742+00:00 19994330.276999950409 29000000.000000000000 27870000.004000000656 3957951.962000011932 60421.112530464 2024-04-21T02:42:02.632117+00:00 19994330.276000019163 29000000.013000000268 27869999.938000008464 3957129.001999973785 60421.112541934 2024-04-21T02:42:03.623124+00:00 19994330.272999998182 29000000.012000009418 27870000.019999999553 3957996.246000051033 60421.112553594 2024-04-21T02:42:04.630499+00:00 19994330.274999979883 28999999.993999991566 27870000.010999988765 3952067.898999928962 60421.112565069 2024-04-21T02:42:05.622003+00:00 19994330.281000021845 28999999.981000009924 27869999.991000011563 3954789.955000042915 60421.112576723 2024-04-21T02:42:06.628882+00:00 19994330.273999989033 29000000.005999978632 27870000.004999998957 3954968.894000052940 60421.112588382 2024-04-21T02:42:07.636257+00:00 19994330.275000039488 28999999.997999999672 27870000.006000008434 3958633.050999999046 60421.112599858 2024-04-21T02:42:08.627760+00:00 19994330.275999959558 29000000.002000030130 27870000.030999988317 3953466.975999950897 60421.112611512 2024-04-21T02:42:09.634640+00:00 19994330.276000019163 29000000.005999978632 27869999.896000001580 3958442.009000062943 60421.112622987 2024-04-21T02:42:10.626143+00:00 19994330.277000010014 29000000.017000019550 27870000.052000019699 3960116.071999907028 60421.112634642 2024-04-21T02:42:11.633022+00:00 19994330.272999998182 28999999.979999959469 27869999.991999980062 3957692.920000075828 60421.112646117 2024-04-21T02:42:12.624525+00:00 19994330.281000021845 29000000.011000040919 27869999.994000021368 3959684.011999965180 60421.112657771 2024-04-21T02:42:13.631404+00:00 19994330.273999929428 29000000.002999961376 27870000.028000000864 3962100.952999948990 60421.112669247 2024-04-21T02:42:14.622908+00:00 19994330.276000019163 28999999.993000030518 27869999.922999981791 3958762.099000095855 60421.112680906 2024-04-21T02:42:15.630283+00:00 19994330.274999979883 29000000.009999990463 27870000.056999981403 3955431.949999928009 60421.112692376 2024-04-21T02:42:16.621290+00:00 19994330.277000069618 28999999.991999980062 27869999.971999999136 3952786.069000006188 60421.112704035 2024-04-21T02:42:17.628665+00:00 19994330.271999958903 28999999.988999959081 27870000.020000040531 3958116.994000076782 60421.112715689 2024-04-21T02:42:18.635544+00:00 19994330.281000021845 28999999.997000098228 27869999.976000010967 3956904.000999927986 60421.112727165 2024-04-21T02:42:19.627047+00:00 19994330.274999979883 28999999.978999968618 27869999.955999970436 3954602.955000042915 60421.112738819 2024-04-21T02:42:20.633927+00:00 19994330.274000048637 29000000.057000041008 27870000.129999998957 3956686.982999920845 60421.112750295 2024-04-21T02:42:21.625430+00:00 19994330.274999979883 28999999.968999978155 27869999.960999969393 3948668.952000021935 60421.112761954 2024-04-21T02:42:22.632805+00:00 19994330.274000048637 28999999.993999961764 27869999.991000059992 3959184.981999992859 60421.112773424 2024-04-21T02:42:23.623812+00:00 19994330.279999971390 28999999.978000041097 27870000.016000028700 3956423.958000063896 60421.112785083 2024-04-21T02:42:24.631187+00:00 19994330.274999979883 29000000.036000009626 27869999.940999981016 3957898.108999968041 60421.112796559 2024-04-21T02:42:25.622692+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3953459.013000010978 60421.112808213 2024-04-21T02:42:26.629570+00:00 19994330.272999998182 29000000.018000010401 27870000.000000000000 3957996.000000000000 60421.112819688 2024-04-21T02:42:27.621073+00:00 19994330.276999950409 29000000.015999909490 27870000.059999939054 3956765.953999996185 60421.112831348 2024-04-21T02:42:28.628449+00:00 19994330.275000099093 28999999.965000029653 27869999.925000071526 3955759.975999950897 60421.112843001 2024-04-21T02:42:29.635327+00:00 19994330.279999971390 28999999.996999979019 27870000.018000010401 3956595.013000010978 60421.112854477 2024-04-21T02:42:30.626832+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3956495.017000079155 60421.112866131 2024-04-21T02:42:31.633710+00:00 19994330.274000048637 29000000.019000049680 27870000.033999919891 3957775.008999944199 60421.112877606 2024-04-21T02:42:32.625213+00:00 19994330.274999979883 29000000.018999930471 27870000.013000011444 3959875.957000017166 60421.112889266 2024-04-21T02:42:33.632588+00:00 19994330.276000019163 29000000.002000089735 27869999.991999980062 3954117.110000013839 60421.112900736 2024-04-21T02:42:34.623595+00:00 19994330.278000000864 29000000.018999930471 27870000.030000090599 3958246.932999968994 60421.112912396 2024-04-21T02:42:35.630971+00:00 19994330.274999979883 28999999.963999990374 27869999.975999951363 3954987.000000000000 60421.112923865 2024-04-21T02:42:36.621978+00:00 19994330.279000040144 29000000.006000000983 27870000.019999980927 3952059.973999977112 60421.112935525 2024-04-21T02:42:37.629353+00:00 19994330.273999929428 28999999.991000000387 27869999.940000060946 3958115.999000072014 60421.112947179 2024-04-21T02:42:38.636232+00:00 19994330.274999979883 29000000.004999998957 27869999.990000009537 3959974.052999972831 60421.112958654 2024-04-21T02:42:39.627735+00:00 19994330.274999998510 29000000.000999998301 27870000.047999981791 3953775.083999990951 60421.112970314 2024-04-21T02:42:40.635111+00:00 19994330.278000000864 28999999.993000019342 27870000.015000000596 3957344.929999948014 60421.112981790 2024-04-21T02:42:41.626614+00:00 19994330.276000000536 29000000.011999990791 27869999.981000009924 3948291.947000027169 60421.112993443 2024-04-21T02:42:42.633493+00:00 19994330.275999989361 29000000.002000000328 27870000.033999990672 3957651.991000055801 60421.113004919 2024-04-21T02:42:43.624996+00:00 19994330.275000009686 28999999.991000000387 27869999.956000000238 3957922.988999962807 60421.113016573 2024-04-21T02:42:44.631875+00:00 19994330.276999998838 29000000.000000000000 27869999.979999989271 3960456.016999959946 60421.113028049 2024-04-21T02:42:45.623379+00:00 19994330.277000010014 29000000.013000011444 27870000.019000019878 3955227.014000058174 60421.113039708 2024-04-21T02:42:46.630754+00:00 19994330.275999989361 28999999.969999969006 27870000.008999969810 3959912.036000012886 60421.113051178 2024-04-21T02:42:47.621761+00:00 19994330.277000010014 29000000.014999989420 27870000.057000011206 3954221.985000013839 60421.113062837 2024-04-21T02:42:48.629135+00:00 19994330.273999989033 28999999.988000039011 27869999.956999991089 3953844.941999911796 60421.113074491 2024-04-21T02:42:49.636015+00:00 19994330.272999998182 29000000.013999998569 27869999.960000038147 3955502.098000050057 60421.113085967 2024-04-21T02:42:50.627519+00:00 19994330.278000000864 28999999.986000001431 27870000.006999969482 3955992.919999957085 60421.113097620 2024-04-21T02:42:51.634397+00:00 19994330.277000010014 29000000.011999960989 27870000.050999999046 3958423.049000024796 60421.113109096 2024-04-21T02:42:52.625901+00:00 19994330.277000010014 29000000.007000029087 27869999.990000009537 3955445.953999996185 60421.113120750 2024-04-21T02:42:53.632780+00:00 19994330.274999979883 28999999.985000010580 27870000.000999990851 3953092.047999978065 60421.113132225 2024-04-21T02:42:54.624283+00:00 19994330.274999979883 28999999.983000040054 27869999.994000021368 3953278.000000000000 60421.113143879 2024-04-21T02:42:55.631163+00:00 19994330.276000019163 29000000.025999899954 27870000.014999989420 3959320.022000073921 60421.113155355 2024-04-21T02:42:56.622666+00:00 19994330.276000019163 29000000.009999990463 27869999.974000040442 3954887.964999914169 60421.113167014 2024-04-21T02:42:57.630041+00:00 19994330.277000010014 28999999.970000028610 27869999.975999951363 3949236.019000052940 60421.113178484 2024-04-21T02:42:58.621048+00:00 19994330.275999959558 29000000.014000058174 27869999.991000059992 3960040.968000053894 60421.113190144 2024-04-21T02:42:59.628423+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3954296.965999960899 60421.113201797 2024-04-21T02:43:00.635302+00:00 19994330.272999998182 28999999.988999959081 27869999.991999980062 3954753.074999928009 60421.113213273 2024-04-21T02:43:01.626806+00:00 19994330.275000039488 28999999.993000030518 27869999.977000001818 3955437.962000011932 60421.113224927 2024-04-21T02:43:02.633685+00:00 19994330.276999950409 29000000.030999898911 27870000.013000011444 3953264.073000072967 60421.113236403 2024-04-21T02:43:03.625188+00:00 19994330.276000019163 28999999.981000069529 27869999.964999910444 3958951.893000007141 60421.113248062 2024-04-21T02:43:04.632563+00:00 19994330.273999989033 28999999.991999980062 27870000.029000040144 3956016.039999961853 60421.113259532 2024-04-21T02:43:05.623571+00:00 19994330.279000040144 29000000.006999969482 27869999.993999961764 3956710.952999948990 60421.113271192 2024-04-21T02:43:06.630946+00:00 19994330.276000019163 29000000.001000050455 27869999.991999980062 3956193.083000063896 60421.113282661 2024-04-21T02:43:07.621953+00:00 19994330.274999979883 28999999.985000010580 27870000.029000040144 3951756.972999929916 60421.113294321 2024-04-21T02:43:08.629328+00:00 19994330.271999958903 29000000.009999990463 27869999.937000039965 3952956.998000026215 60421.113305791 2024-04-21T02:43:09.620335+00:00 19994330.279000040144 29000000.004999998957 27869999.962999939919 3956799.087000011932 60421.113317451 2024-04-21T02:43:10.627710+00:00 19994330.278999920934 28999999.981999989599 27870000.096999999136 3954731.898000001907 60421.113329104 2024-04-21T02:43:11.634590+00:00 19994330.274000048637 29000000.019000049680 27870000.009999990463 3954882.965999960899 60421.113340580 2024-04-21T02:43:12.626093+00:00 19994330.276000019163 29000000.012999888510 27869999.943000078201 3955332.074000000954 60421.113352234 2024-04-21T02:43:13.632972+00:00 19994330.278000000864 28999999.989999998361 27870000.024999979883 3953681.009000062943 60421.113363709 2024-04-21T02:43:14.624475+00:00 19994330.276000019163 28999999.980000000447 27869999.985999941826 3956486.952999948990 60421.113375369 2024-04-21T02:43:15.631851+00:00 19994330.273999929428 29000000.017999991775 27870000.035000089556 3950862.945000051986 60421.113386839 2024-04-21T02:43:16.622858+00:00 19994330.277000069618 28999999.991999998689 27869999.965999960899 3955798.113999962807 60421.113398498 2024-04-21T02:43:17.630233+00:00 19994330.278000000864 29000000.006000008434 27870000.036000009626 3953559.960999966133 60421.113409968 2024-04-21T02:43:18.621240+00:00 19994330.271999958903 28999999.996999979019 27869999.921000000089 3954709.941000103951 60421.113421627 2024-04-21T02:43:19.628615+00:00 19994330.274999979883 28999999.978000018746 27870000.037000000477 3953642.132999897003 60421.113433281 2024-04-21T02:43:20.635495+00:00 19994330.278000000864 29000000.022999998182 27870000.039000000805 3958257.897000073921 60421.113444757 2024-04-21T02:43:21.626998+00:00 19994330.276000019163 28999998.984999980778 27869999.982000008225 3955229.062999964226 60421.113456416 2024-04-21T02:43:22.634372+00:00 19994330.279000040144 29000000.004000011832 27869999.984999999404 3956772.953000069130 60421.113467886 2024-04-21T02:43:23.625380+00:00 19994330.271999958903 29000000.004000011832 27870000.050999999046 3950671.993999958038 60421.113479546 2024-04-21T02:43:24.632755+00:00 19994330.276999950409 29000000.019999980927 27869999.977000001818 3956451.067999958992 60421.113491022 2024-04-21T02:43:25.624259+00:00 19994330.276000019163 29000000.022999998182 27870000.021999981254 3957873.856000065804 60421.113502675 2024-04-21T02:43:26.631138+00:00 19994330.274999979883 28999999.939000010490 27869999.968000020832 3957928.171000003815 60421.113514151 2024-04-21T02:43:27.622641+00:00 19994330.276000019163 29000000.019999980927 27870000.020999971777 3953549.885999917984 60421.113525805 2024-04-21T02:43:28.629520+00:00 19994330.278000000864 29000000.025000039488 27869999.971000019461 3955207.100999999791 60421.113537280 2024-04-21T02:43:29.621023+00:00 19994330.272000070661 28999999.995999988168 27869999.986999988556 3956508.902000001166 60421.113548934 2024-04-21T02:43:30.627903+00:00 19994330.278999920934 28999999.989999949932 27870000.045000020415 3954879.964000000153 60421.113560594 2024-04-21T02:43:31.635278+00:00 19994330.274000048637 28999999.993000030518 27870000.018999990076 3957298.023000000045 60421.113572069 2024-04-21T02:43:32.626780+00:00 19994330.276000019163 28999999.985000010580 27869999.958999991417 3959483.964999999851 60421.113583723 2024-04-21T02:43:33.633659+00:00 19994330.278999999166 29000000.003999948502 27869999.975000020117 3956608.953999999911 60421.113595199 2024-04-21T02:43:34.625163+00:00 19994330.276999998838 29000000.020000100136 27869999.973999980837 3958658.162000000011 60421.113606852 2024-04-21T02:43:35.632042+00:00 19994330.274999998510 28999999.969999909401 27870000.009999990463 3954256.993000001181 60421.113618328 2024-04-21T02:43:36.623546+00:00 19994330.274000000209 29000000.037999991328 27870000.065999981016 3955184.964999996126 60421.113629987 2024-04-21T02:43:37.630921+00:00 19994330.274999991059 28999999.977000001818 27870000.018000010401 3952706.016000003088 60421.113641458 2024-04-21T02:43:38.621928+00:00 19994330.277000010014 29000000.018000010401 27869999.950999978930 3957197.012999997009 60421.113653117 2024-04-21T02:43:39.629303+00:00 19994330.278999980539 28999999.984000090510 27870000.030000090599 3956177.967000000179 60421.113664587 2024-04-21T02:43:40.620310+00:00 19994330.275000009686 29000000.013000011444 27869999.991999980062 3952380.994000003207 60421.113676246 2024-04-21T02:43:41.627686+00:00 19994330.278000000864 28999999.997999910265 27869999.960000038147 3953921.053999998141 60421.113687900 2024-04-21T02:43:42.634565+00:00 19994330.272000011057 29000000.032000061125 27870000.046999931335 3953028.952000000048 60421.113699376 2024-04-21T02:43:43.626068+00:00 19994330.274999979883 28999999.944000009447 27869999.976000070572 3958896.003000006080 60421.113711029 2024-04-21T02:43:44.632947+00:00 19994330.277000010014 29000000.026000019163 27869999.952999949455 3951934.034000001848 60421.113722505 2024-04-21T02:43:45.624450+00:00 19994330.277000010014 28999999.961999889463 27870000.003999948502 3955181.972999989986 60421.113734159 2024-04-21T02:43:46.631330+00:00 19994330.278999980539 29000000.025000099093 27870000.034000039101 3954955.011000006925 60421.113745634 2024-04-21T02:43:47.622833+00:00 19994330.272000011057 29000000.011999960989 27869999.973999980837 3953204.712999999989 60421.113757288 2024-04-21T02:43:48.629712+00:00 19994330.277000010014 28999999.980999950320 27870000.004000071436 3952646.319999992847 60421.113768764 2024-04-21T02:43:49.621215+00:00 19994330.274999979883 29000000.008000019938 27870000.037999991328 3958122.960000007879 60421.113780424 2024-04-21T02:43:50.628590+00:00 19994330.276000019163 29000000.004000000656 27869999.963999990374 3955456.887999997009 60421.113791893 2024-04-21T02:43:51.619598+00:00 19994330.277000010014 29000000.024999991059 27870000.046999931335 3953432.133000000846 60421.113803553 2024-04-21T02:43:52.626973+00:00 19994330.275999959558 29000000.010000009090 27869999.999000068754 3955704.900999993086 60421.113815207 2024-04-21T02:43:53.633852+00:00 19994330.275000039488 28999999.962999999523 27870000.009999990463 3954001.962999999989 60421.113826682 2024-04-21T02:43:54.625355+00:00 19994330.274999979883 28999999.997000008821 27869999.995000001043 3955064.141000003088 60421.113838336 2024-04-21T02:43:55.632234+00:00 19994330.277000010014 29000000.002999991179 27869999.955999970436 3955623.927000001073 60421.113849812 2024-04-21T02:43:56.623737+00:00 19994330.275999959558 29000000.025000009686 27870000.028000000864 3950982.118000001181 60421.113861471 2024-04-21T02:43:57.631113+00:00 19994330.279000040144 29000000.004999998957 27870000.013999998569 3949718.006999998819 60421.113872941 2024-04-21T02:43:58.622120+00:00 19994330.273999989033 28999999.969000011683 27869999.997000001371 3955713.869000003207 60421.113884601 2024-04-21T02:43:59.629495+00:00 19994330.274999979883 29000000.002999961376 27869999.984999999404 3954411.015000001062 60421.113896071 2024-04-21T02:44:00.620502+00:00 19994330.274999979883 28999999.976000010967 27869999.978999998420 3952771.012999997009 60421.113907730 2024-04-21T02:44:01.627878+00:00 19994330.277000069618 29000000.008999999613 27869999.981000009924 3955530.033999993932 60421.113919389 2024-04-21T02:44:02.635252+00:00 19994330.276999950409 29000000.065000001341 27870000.076999988407 3955843.902999997139 60421.113930865 2024-04-21T02:44:03.626756+00:00 19994330.277000069618 28999999.916999999434 27869999.918999999762 3955947.032000004780 60421.113942519 2024-04-21T02:44:04.633635+00:00 19994330.276999950409 29000000.020000040531 27870000.034000009298 3956650.073000013828 60421.113953995 2024-04-21T02:44:05.625138+00:00 19994330.272999998182 29000000.012999951839 27870000.020000010729 3954136.972000002861 60421.113965648 2024-04-21T02:44:06.632017+00:00 19994330.276000019163 29000000.003000020981 27870000.035999950022 3955808.000000000000 60421.113977124 2024-04-21T02:44:07.623520+00:00 19994330.274999979883 28999999.982999980450 27869999.962000008672 3955464.935999989975 60421.113988778 2024-04-21T02:44:08.630399+00:00 19994330.278000000864 29000000.024999979883 27870000.007000029087 3950702.062000005972 60421.114000253 2024-04-21T02:44:09.621903+00:00 19994330.278000000864 28999999.975000020117 27870000.004000011832 3955058.034999995958 60421.114011907 2024-04-21T02:44:10.628782+00:00 19994330.272999998182 29000000.004000071436 27869999.991000000387 3950724.983999996912 60421.114023383 2024-04-21T02:44:11.620285+00:00 19994330.276000019163 29000000.002999901772 27870000.018000010401 3955274.956999986898 60421.114035036 2024-04-21T02:44:12.627164+00:00 19994330.273999929428 28999999.990000009537 27869999.927999969572 3952482.981000006199 60421.114046696 2024-04-21T02:44:13.634540+00:00 19994330.278000000864 29000000.004999998957 27870000.050999999046 3948122.108999996912 60421.114058172 2024-04-21T02:44:14.626043+00:00 19994330.276000019163 29000000.012000080198 27870000.015999969095 3952510.002000004053 60421.114069826 2024-04-21T02:44:15.632922+00:00 19994330.279000040144 28999999.985999941826 27869999.959000051022 3955231.916000009049 60421.114081301 2024-04-21T02:44:16.624427+00:00 19994330.272999998182 29000000.031000021845 27870000.026000019163 3953315.011999994982 60421.114092960 2024-04-21T02:44:17.631801+00:00 19994330.274999979883 29000000.019999980927 27870000.041999939829 3952346.008000016212 60421.114104436 2024-04-21T02:44:18.623304+00:00 19994330.277000069618 28999999.986999988556 27869999.949000000954 3953654.990999997128 60421.114116090 2024-04-21T02:44:19.630182+00:00 19994330.276999950409 28999999.981999989599 27870000.003000020981 3955580.027999997139 60421.114127566 2024-04-21T02:44:20.621686+00:00 19994330.274999979883 29000000.014000058174 27870000.011999960989 3949116.974999994040 60421.114139220 2024-04-21T02:44:21.628565+00:00 19994330.277000069618 28999999.998999949545 27869999.996000051498 3950913.946999996901 60421.114150696 2024-04-21T02:44:22.620068+00:00 19994330.273999929428 28999999.986000061035 27869999.985000010580 3952475.037000000011 60421.114162349 2024-04-21T02:44:23.626948+00:00 19994330.277000069618 28999999.971999999136 27869999.990999940783 3954486.796000003815 60421.114174008 2024-04-21T02:44:24.634323+00:00 19994330.274999979883 29000000.019999980927 27870000.047999981791 3953469.097999989986 60421.114185484 2024-04-21T02:44:25.625826+00:00 19994330.274999979883 28999999.988999959081 27869999.927000049502 3951367.142000020016 60421.114197138 2024-04-21T02:44:26.632705+00:00 19994330.281999949366 29000000.001999970526 27870000.031999949366 3950770.000000000000 60421.114208614 2024-04-21T02:44:27.624209+00:00 19994330.271000001580 29000000.021999999881 27870000.028000000864 3950940.951999992132 60421.114220267 2024-04-21T02:44:28.631088+00:00 19994330.276000000536 28999999.984999988228 27869999.994000080973 3954736.016000003088 60421.114231737 2024-04-21T02:44:29.622095+00:00 19994330.275999989361 29000000.006000008434 27869999.983000040054 3952014.003999977838 60421.114243397 2024-04-21T02:44:30.629470+00:00 19994330.278000008315 29000000.003999989480 27870000.022999878973 3954365.991000025999 60421.114254872 2024-04-21T02:44:31.620973+00:00 19994330.274999991059 28999999.993999991566 27869999.999000068754 3953307.993000001181 60421.114266526 2024-04-21T02:44:32.627853+00:00 19994330.277000010014 29000000.035000029951 27869999.955000039190 3957681.142999976873 60421.114278002 2024-04-21T02:44:33.619356+00:00 19994330.275999989361 28999999.962999999523 27869999.985999941826 3959165.888999999035 60421.114289661 2024-04-21T02:44:34.626731+00:00 19994330.273999989033 29000000.031999979168 27870000.039000030607 3959256.934000014793 60421.114301315 2024-04-21T02:44:35.633610+00:00 19994330.274000018835 28999999.983000010252 27870000.006000000983 3955536.992000014056 60421.114312791 2024-04-21T02:44:36.625113+00:00 19994330.278999980539 28999999.989000018686 27870000.002999998629 3956883.009999989998 60421.114324444 2024-04-21T02:44:37.631992+00:00 19994330.281000021845 29000000.023999989033 27869999.985000010580 3952433.070999979973 60421.114335920 2024-04-21T02:44:38.623495+00:00 19994330.271999981254 28999999.995000001043 27869999.997999999672 3956734.051999986172 60421.114347574 2024-04-21T02:44:39.630375+00:00 19994330.275999989361 29000000.006999969482 27870000.033999990672 3955540.962000011932 60421.114359050 2024-04-21T02:44:40.621878+00:00 19994330.273999989033 28999999.981000009924 27870000.018999990076 3957645.920000017155 60421.114370709 2024-04-21T02:44:41.629253+00:00 19994330.278000000864 29000000.009999990463 27869999.947000000626 3956528.018999993801 60421.114382179 2024-04-21T02:44:42.620263+00:00 19994330.274000048637 28999999.966000020504 27870000.022000011057 3959026.120999991894 60421.114393838 2024-04-21T02:44:43.627636+00:00 19994330.276999950409 29000000.021000031382 27869999.979999989271 3953751.990000010002 60421.114405308 2024-04-21T02:44:44.618643+00:00 19994330.278000000864 29000000.006999969482 27870000.017000019550 3956633.899999976158 60421.114416968 2024-04-21T02:44:45.626018+00:00 19994330.272999998182 29000000.001999970526 27870000.025999959558 3958329.985000013839 60421.114428622 2024-04-21T02:44:46.632897+00:00 19994330.275000039488 28999999.981000069529 27869999.998000029474 3954054.991999983788 60421.114440097 2024-04-21T02:44:47.624401+00:00 19994330.275999959558 29000000.018000010401 27870000.019999980927 3958846.025000036228 60421.114451757 2024-04-21T02:44:48.631776+00:00 19994330.278000060469 28999999.985000010580 27869999.921000000089 3959301.045000017155 60421.114463227 2024-04-21T02:44:49.622783+00:00 19994330.278000000864 29000000.010999921709 27870000.015000049025 3958925.039999961853 60421.114474886 2024-04-21T02:44:50.630158+00:00 19994330.272999998182 28999999.981999989599 27870000.035999950022 3955404.893000007141 60421.114486356 2024-04-21T02:44:51.621165+00:00 19994330.276999950409 29000000.017000079155 27869999.965000029653 3958385.139999986161 60421.114498015 2024-04-21T02:44:52.628541+00:00 19994330.272999998182 29000000.003999948502 27870000.015999969095 3959043.879000008106 60421.114509486 2024-04-21T02:44:53.619548+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3958844.967999995220 60421.114521145 2024-04-21T02:44:54.626923+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3958566.092999995220 60421.114532804 2024-04-21T02:44:55.634298+00:00 19994330.274999979883 28999999.984999898821 27870000.006999969482 3955485.993000030983 60421.114544274 2024-04-21T02:44:56.625305+00:00 19994330.278000000864 28999999.973000049591 27869999.991999980062 3957667.056999980938 60421.114555934 2024-04-21T02:44:57.632681+00:00 19994330.272000070661 29000000.021999958903 27869999.948000069708 3958272.902999997139 60421.114567404 2024-04-21T02:44:58.623688+00:00 19994330.278000000864 28999999.983000040054 27870000.001999970526 3956144.048000038136 60421.114579063 2024-04-21T02:44:59.631063+00:00 19994330.276999950409 29000000.034999970347 27870000.029000040144 3955010.981999992859 60421.114590533 2024-04-21T02:45:00.622070+00:00 19994330.274999979883 28999999.981999989599 27869999.995999928564 3958425.902999997139 60421.114602193 2024-04-21T02:45:01.629445+00:00 19994330.275000099093 28999999.997000098228 27869999.968000050634 3957982.129999995232 60421.114613662 2024-04-21T02:45:02.620453+00:00 19994330.278999920934 29000000.012999888510 27870000.034000039101 3957450.962999999989 60421.114625322 2024-04-21T02:45:03.627828+00:00 19994330.274000048637 28999999.964000109583 27869999.981999989599 3952746.009999989998 60421.114636798 2024-04-21T02:45:04.619331+00:00 19994330.274999979883 28999999.000000000000 27870000.028000000864 3960181.064000010025 60421.114648457 2024-04-21T02:45:05.626706+00:00 19994330.274999979883 29000000.008999999613 27869999.955999970436 3960429.848999977112 60421.114660111 2024-04-21T02:45:06.633585+00:00 19994330.281000021845 29000000.032999988645 27870000.044999960810 3953254.995000004768 60421.114671587 2024-04-21T02:45:07.625088+00:00 19994330.274999979883 28999999.967999991030 27869999.999000068754 3951971.105000019073 60421.114683241 2024-04-21T02:45:08.631968+00:00 19994330.274000048637 29000000.028999999166 27869999.987999919802 3956669.949999988079 60421.114694716 2024-04-21T02:45:09.623471+00:00 19994330.274999979883 29000000.003000020981 27870000.013000011444 3955631.018000007141 60421.114706370 2024-04-21T02:45:10.630350+00:00 19994330.277000069618 28999999.991999980062 27870000.001999970526 3954496.046999990940 60421.114717846 2024-04-21T02:45:11.621854+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3955259.981000006199 60421.114729499 2024-04-21T02:45:12.628732+00:00 19994330.274999979883 28999999.998999979347 27869999.950999978930 3956460.986999989022 60421.114740975 2024-04-21T02:45:13.620236+00:00 19994330.281000021845 29000000.010000050068 27870000.086000081152 3958981.976999998093 60421.114752634 2024-04-21T02:45:14.627611+00:00 19994330.271999958903 28999999.995999988168 27869999.960999999195 3955931.040000020992 60421.114764105 2024-04-21T02:45:15.618618+00:00 19994330.276000019163 28999999.970999959856 27869999.995999999344 3959579.990999997128 60421.114775764 2024-04-21T02:45:16.625994+00:00 19994330.276000019163 29000000.041000008583 27870000.045000001788 3960228.986999989022 60421.114787417 2024-04-21T02:45:17.632872+00:00 19994330.278000000864 28999999.984000030905 27869999.961000010371 3954098.004999995232 60421.114798893 2024-04-21T02:45:18.624376+00:00 19994330.278000000864 29000000.013999998569 27869999.965999990702 3956014.018999993801 60421.114810547 2024-04-21T02:45:19.631255+00:00 19994330.272999998182 28999999.965999960899 27870000.028999980539 3955432.989000021946 60421.114822023 2024-04-21T02:45:20.622758+00:00 19994330.278000000864 29000000.040000021458 27870000.035000029951 3961250.932999968994 60421.114833676 2024-04-21T02:45:21.629637+00:00 19994330.271999999881 28999999.966000020504 27869999.951999988407 3956809.048000038136 60421.114845152 2024-04-21T02:45:22.621139+00:00 19994330.276999998838 29000000.037999931723 27869999.992000009865 3955008.941999971867 60421.114856811 2024-04-21T02:45:23.628516+00:00 19994330.275000009686 29000000.000000000000 27870000.042999979109 3956566.020000040997 60421.114868281 2024-04-21T02:45:24.619523+00:00 19994330.278999999166 28999999.961000081152 27869999.952000018209 3951958.095999956131 60421.114879941 2024-04-21T02:45:25.626898+00:00 19994330.275999989361 29000000.023999929428 27869999.991999980062 3955396.967000008095 60421.114891595 2024-04-21T02:45:26.633777+00:00 19994330.273999989033 28999999.983000040054 27870000.018000010401 3957503.934000014793 60421.114903064 2024-04-21T02:45:27.624784+00:00 19994330.275000009686 29000000.046000000089 27870000.064000010490 3956753.028999983799 60421.114914724 2024-04-21T02:45:28.632159+00:00 19994330.278000000864 28999999.970000028610 27869999.961999949068 3955523.958000003826 60421.114926200 2024-04-21T02:45:29.623663+00:00 19994330.277000010014 29000000.000000000000 27869999.945000048727 3960083.990999997128 60421.114937854 2024-04-21T02:45:30.630542+00:00 19994330.275000009686 29000000.013000011444 27870000.046999990940 3958802.004999995232 60421.114949329 2024-04-21T02:45:31.622045+00:00 19994330.276999980211 28999999.992999911308 27870000.059999998659 3958282.020000040997 60421.114960989 2024-04-21T02:45:32.629420+00:00 19994330.272999998182 28999999.993000030518 27869999.980999950320 3960344.034999967087 60421.114972459 2024-04-21T02:45:33.620427+00:00 19994330.275000039488 28999999.975000020117 27869999.955000039190 3960138.003000020981 60421.114984118 2024-04-21T02:45:34.627803+00:00 19994330.278000000864 29000000.013999938965 27870000.029000040144 3958176.014999986161 60421.114995588 2024-04-21T02:45:35.618810+00:00 19994330.275999959558 29000000.024000048637 27869999.987999919802 3958384.023000001907 60421.115007248 2024-04-21T02:45:36.626184+00:00 19994330.279000040144 28999999.971999999136 27869999.929000020027 3959470.958000003826 60421.115018901 2024-04-21T02:45:37.633064+00:00 19994330.275999959558 28999999.993999961764 27870000.018000010401 3959160.060000001919 60421.115030377 2024-04-21T02:45:38.624567+00:00 19994330.275000039488 28999999.998000029474 27870000.039000030607 3959344.022000014782 60421.115042036 2024-04-21T02:45:39.631943+00:00 19994330.272999938577 29000000.004000071436 27869999.965999960899 3953943.933999956120 60421.115053507 2024-04-21T02:45:40.622950+00:00 19994330.276000019163 29000000.020999908447 27870000.032999988645 3962458.951000034809 60421.115065166 2024-04-21T02:45:41.630325+00:00 19994330.277000010014 28999999.967000000179 27869999.942999958992 3955163.965999960899 60421.115076636 2024-04-21T02:45:42.621332+00:00 19994330.276000019163 29000000.019999999553 27870000.028000000864 3956662.046000003815 60421.115088295 2024-04-21T02:45:43.628707+00:00 19994330.278999980539 29000000.015999998897 27870000.072000030428 3958774.990000069141 60421.115099765 2024-04-21T02:45:44.619715+00:00 19994330.272999998182 28999999.992999989539 27869999.983000040054 3961621.064999938011 60421.115111425 2024-04-21T02:45:45.627090+00:00 19994330.275999959558 29000000.003999989480 27869999.914999961853 3962175.840999960899 60421.115122895 2024-04-21T02:45:46.618097+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3958623.128000020981 60421.115134554 2024-04-21T02:45:47.625472+00:00 19994330.276000019163 29000000.021999981254 27870000.049000021070 3952630.024999976158 60421.115146208 2024-04-21T02:45:48.632351+00:00 19994330.274999979883 28999999.992000009865 27869999.981000069529 3957757.920000075828 60421.115157683 2024-04-21T02:45:49.623855+00:00 19994330.276000019163 28999999.960000008345 27870000.023999929428 3956905.141000031959 60421.115169337 2024-04-21T02:45:50.630733+00:00 19994330.272999998182 29000000.046999990940 27870000.019000049680 3954365.903999925125 60421.115180813 2024-04-21T02:45:51.622237+00:00 19994330.278000000864 28999999.983999971300 27869999.993000030518 3954950.999000072014 60421.115192472 2024-04-21T02:45:52.629613+00:00 19994330.278000000864 28999999.994000021368 27869999.960000000894 3958096.984999895096 60421.115203942 2024-04-21T02:45:53.620619+00:00 19994330.276999950409 28999999.996999979019 27870000.000999998301 3962910.053000092972 60421.115215602 2024-04-21T02:45:54.627994+00:00 19994330.276000019163 29000000.008000019938 27870000.026999998838 3955108.875000000000 60421.115227072 2024-04-21T02:45:55.619002+00:00 19994330.274000048637 28999999.985000010580 27869999.993999999017 3951029.042999982834 60421.115238731 2024-04-21T02:45:56.626377+00:00 19994330.273999929428 29000000.008000019938 27870000.030000019819 3955017.001999973785 60421.115250207 2024-04-21T02:45:57.617880+00:00 19994330.278000120074 29000000.037999991328 27869999.996999979019 3954326.052999972831 60421.115261861 2024-04-21T02:45:58.624759+00:00 19994330.273999929428 28999999.967999991030 27870000.011000011116 3952604.963999987114 60421.115273520 2024-04-21T02:45:59.632135+00:00 19994330.278000000864 28999999.968999978155 27869999.988999988884 3956383.094000101089 60421.115284990 2024-04-21T02:46:00.623142+00:00 19994330.277000069618 29000000.018000010401 27869999.960999999195 3955209.949000000954 60421.115296650 2024-04-21T02:46:01.630517+00:00 19994330.273999929428 29000000.029000040144 27870000.046000029892 3958259.802999972831 60421.115308119 2024-04-21T02:46:02.621524+00:00 19994330.274999979883 28999999.977000001818 27869999.952999949455 3957303.192999958992 60421.115319779 2024-04-21T02:46:03.628899+00:00 19994330.275000099093 29000000.008999940008 27869999.994000021368 3954387.981999992859 60421.115331249 2024-04-21T02:46:04.619907+00:00 19994330.279999971390 28999999.995000001043 27870000.000999990851 3956431.996000051033 60421.115342909 2024-04-21T02:46:05.627282+00:00 19994330.274999979883 29000000.014000058174 27870000.081000030041 3955053.051999927033 60421.115354378 2024-04-21T02:46:06.618289+00:00 19994330.276000019163 29000000.003999948502 27869999.940000001341 3962428.997000098228 60421.115366038 2024-04-21T02:46:07.625664+00:00 19994330.276999950409 29000000.004000071436 27870000.027000010014 3958166.919999957085 60421.115377692 2024-04-21T02:46:08.632543+00:00 19994330.272999998182 28999999.949000000954 27869999.958000000566 3955197.014999986161 60421.115389167 2024-04-21T02:46:09.624046+00:00 19994330.276000019163 29000000.025999899954 27870000.059999998659 3957850.944000006188 60421.115400827 2024-04-21T02:46:10.631422+00:00 19994330.276999950409 29000000.009999990463 27869999.937000039965 3957357.146000028122 60421.115412297 2024-04-21T02:46:11.622429+00:00 19994330.279000040144 28999999.961000081152 27870000.004999998957 3956288.969999908935 60421.115423956 2024-04-21T02:46:12.629804+00:00 19994330.274000048637 29000000.021999958903 27869999.985999941826 3955649.862000108231 60421.115435432 2024-04-21T02:46:13.621307+00:00 19994330.273999929428 29000000.024999979883 27869999.998000029474 3955339.191999911796 60421.115447085 2024-04-21T02:46:14.628187+00:00 19994330.276999998838 28999999.991000059992 27870000.041000008583 3956180.932000041008 60421.115458561 2024-04-21T02:46:15.619689+00:00 19994330.278000000864 28999999.978999968618 27870000.005999919027 3953294.976999998093 60421.115470215 2024-04-21T02:46:16.626569+00:00 19994330.272999998182 29000000.016999959946 27870000.011000040919 3958200.006999969017 60421.115481691 2024-04-21T02:46:17.618072+00:00 19994330.276999998838 29000000.004000071436 27870000.004999998957 3953321.976000071038 60421.115493344 2024-04-21T02:46:18.624951+00:00 19994330.274000000209 28999999.995000001043 27870000.019000049680 3956758.013999938965 60421.115505004 2024-04-21T02:46:19.632326+00:00 19994330.275000009686 28999999.977000001818 27869999.944999929518 3955574.937000035774 60421.115516474 2024-04-21T02:46:20.623334+00:00 19994330.276999998838 29000000.035000000149 27870000.027000069618 3958743.108000040054 60421.115528133 2024-04-21T02:46:21.630709+00:00 19994330.279000010341 28999999.958000000566 27869999.923999909312 3960592.899999976158 60421.115539603 2024-04-21T02:46:22.621716+00:00 19994330.276999980211 29000000.011999990791 27870000.049000021070 3958969.105999947060 60421.115551263 2024-04-21T02:46:23.629091+00:00 19994330.277000010014 29000000.020000010729 27869999.996000051498 3960574.963999987114 60421.115562738 2024-04-21T02:46:24.620595+00:00 19994330.271000001580 28999999.971999999136 27870000.003000020981 3954602.949000000954 60421.115574392 2024-04-21T02:46:25.627474+00:00 19994330.279000010341 29000000.008999999613 27870000.014999989420 3961293.059000014793 60421.115585868 2024-04-21T02:46:26.618976+00:00 19994330.272999968380 29000000.004999998957 27870000.036000009626 3960356.021000028122 60421.115597521 2024-04-21T02:46:27.625856+00:00 19994330.277000010014 28999999.987999979407 27869999.949999928474 3958561.008000016212 60421.115608997 2024-04-21T02:46:28.617359+00:00 19994330.277000010014 29000000.028000000864 27870000.031000021845 3956594.991999983788 60421.115620651 2024-04-21T02:46:29.624237+00:00 19994330.276000019163 29000000.013000011444 27869999.981999989599 3956689.911999940872 60421.115632311 2024-04-21T02:46:30.631612+00:00 19994330.274999979883 28999999.968999978155 27869999.996999979019 3958076.062000035774 60421.115643780 2024-04-21T02:46:31.622619+00:00 19994330.274999979883 29000000.013000011444 27869999.973999999464 3955643.016000031959 60421.115655440 2024-04-21T02:46:32.629996+00:00 19994330.277000010014 29000000.001000050455 27870000.008999999613 3953993.998000026215 60421.115666910 2024-04-21T02:46:33.621003+00:00 19994330.280000030994 28999999.986999988556 27869999.991999998689 3959675.034999967087 60421.115678569 2024-04-21T02:46:34.628379+00:00 19994330.274999979883 29000000.010999981314 27870000.004000011832 3958648.932999968994 60421.115690045 2024-04-21T02:46:35.619882+00:00 19994330.272000011057 28999999.979000028223 27870000.001999989152 3956018.024999976158 60421.115701699 2024-04-21T02:46:36.626761+00:00 19994330.277000010014 29000000.001999970526 27869999.981999989599 3956199.990000010002 60421.115713174 2024-04-21T02:46:37.618264+00:00 19994330.275999959558 29000000.057000041008 27870000.055000010878 3957148.953999996185 60421.115724834 2024-04-21T02:46:38.625639+00:00 19994330.275000039488 28999999.945999979973 27869999.977000001818 3960873.058000088204 60421.115736487 2024-04-21T02:46:39.632518+00:00 19994330.278000000864 28999999.991999980062 27869999.975999981165 3963212.947999954224 60421.115747957 2024-04-21T02:46:40.623526+00:00 19994330.276999950409 29000000.044999960810 27870000.007000029087 3962685.013999938965 60421.115759617 2024-04-21T02:46:41.630901+00:00 19994330.276000019163 28999999.957000020891 27869999.986000001431 3956236.976000071038 60421.115771092 2024-04-21T02:46:42.622404+00:00 19994330.271999958903 29000000.011999960989 27870000.015999969095 3961758.092000008095 60421.115782746 2024-04-21T02:46:43.629283+00:00 19994330.277000069618 29000000.002000089735 27870000.016000028700 3957856.998000026215 60421.115794222 2024-04-21T02:46:44.620787+00:00 19994330.278999920934 29000000.000999931246 27869999.990000009537 3957053.945999979973 60421.115805876 2024-04-21T02:46:45.627666+00:00 19994330.277000069618 29000000.022000070661 27869999.996999979019 3959161.005999923218 60421.115817351 2024-04-21T02:46:46.619169+00:00 19994330.276000019163 28999999.968999978155 27869999.990000009537 3960936.936000109185 60421.115829011 2024-04-21T02:46:47.626544+00:00 19994330.276000019163 29000000.031999949366 27869999.996999979019 3951563.055999993812 60421.115840481 2024-04-21T02:46:48.617550+00:00 19994330.271999958903 28999999.991999980062 27870000.013999998569 3957588.040999888908 60421.115852135 2024-04-21T02:46:49.624431+00:00 19994330.276999950409 28999999.993000030518 27869999.946000039577 3956254.953000069130 60421.115863794 2024-04-21T02:46:50.631806+00:00 19994330.279000040144 29000000.019999980927 27870000.125999931246 3957296.021999955177 60421.115875270 2024-04-21T02:46:51.623309+00:00 19994330.276999950409 28999999.995000001043 27869999.948000069708 3956431.983000040054 60421.115886923 2024-04-21T02:46:52.630188+00:00 19994330.275000099093 28999999.981999989599 27870000.021000031382 3953314.917999982834 60421.115898399 2024-04-21T02:46:53.621691+00:00 19994330.272999998182 28999999.996000051498 27869999.992999911308 3955860.090000032913 60421.115910059 2024-04-21T02:46:54.629066+00:00 19994330.276999950409 28999999.977000001818 27870000.009999990463 3956279.014999986161 60421.115921529 2024-04-21T02:46:55.620073+00:00 19994330.278000000864 29000000.035999998450 27869999.927000049502 3953922.927999972831 60421.115933188 2024-04-21T02:46:56.627449+00:00 19994330.274999979883 28999999.984999988228 27870000.018000010401 3957928.106000065804 60421.115944658 2024-04-21T02:46:57.618456+00:00 19994330.274000048637 28999999.984999999404 27869999.995999928564 3956190.934999942780 60421.115956318 2024-04-21T02:46:58.625831+00:00 19994330.278999920934 29000000.030000001192 27870000.043000098318 3955051.026999949943 60421.115967793 2024-04-21T02:46:59.617334+00:00 19994330.272000070661 28999999.960000008345 27869999.985000010580 3962306.020000100136 60421.115979447 2024-04-21T02:47:00.624214+00:00 19994330.274999979883 29000000.058999989182 27870000.024999979883 3958781.949000000954 60421.115991106 2024-04-21T02:47:01.631589+00:00 19994330.278000000864 28999999.964000020176 27869999.955999970436 3956273.030999898911 60421.116002576 2024-04-21T02:47:02.622596+00:00 19994330.276000019163 28999999.018000010401 27870000.029000040144 3956312.025000094902 60421.116014236 2024-04-21T02:47:03.629971+00:00 19994330.278000000864 28999999.995000001043 27870000.028999920934 3953856.972000002861 60421.116025706 2024-04-21T02:47:04.620978+00:00 19994330.276000019163 28999999.993999961764 27869999.955000039190 3957604.003999948967 60421.116037365 2024-04-21T02:47:05.628353+00:00 19994330.274999979883 29000000.008999999613 27869999.993999961764 3960908.000000000000 60421.116048841 2024-04-21T02:47:06.619857+00:00 19994330.272999998182 28999999.980000019073 27869999.975000020117 3957164.983999968041 60421.116060494 2024-04-21T02:47:07.626736+00:00 19994330.276000019163 29000000.018999990076 27870000.011999960989 3959013.042000054847 60421.116071970 2024-04-21T02:47:08.618239+00:00 19994330.282000001520 29000000.008000019938 27870000.047000050545 3955147.050999999046 60421.116083624 2024-04-21T02:47:09.625119+00:00 19994330.272999998182 28999999.981000009924 27869999.951999999583 3955669.916999936104 60421.116095100 2024-04-21T02:47:10.616622+00:00 19994330.278000000864 28999998.997999969870 27869999.975999999791 3950520.001000047196 60421.116106753 2024-04-21T02:47:11.623500+00:00 19994330.272999998182 29000000.000000000000 27870000.111999999732 3959608.973000050057 60421.116118413 2024-04-21T02:47:12.630875+00:00 19994330.275999989361 29000000.012000020593 27869999.937999989837 3952742.916000009049 60421.116129883 2024-04-21T02:47:13.621883+00:00 19994330.278000008315 28999999.993000030518 27870000.013999998569 3957503.141999959946 60421.116141542 2024-04-21T02:47:14.629257+00:00 19994330.274999979883 29000000.011999960989 27870000.001000020653 3950858.034999967087 60421.116153012 2024-04-21T02:47:15.620265+00:00 19994330.275000009686 28999999.998999949545 27869999.993999991566 3960147.874000072014 60421.116164672 2024-04-21T02:47:16.627641+00:00 19994330.277000010014 28999999.960000038147 27869999.965999990702 3958979.072999954224 60421.116176147 2024-04-21T02:47:17.619144+00:00 19994330.275000009686 29000000.004000071436 27870000.013000011444 3954005.021000028122 60421.116187801 2024-04-21T02:47:18.626023+00:00 19994330.275000009686 29000000.070999979973 27870000.006999999285 3956334.940999985207 60421.116199277 2024-04-21T02:47:19.617526+00:00 19994330.278000000864 28999999.957000020891 27869999.996999979019 3957607.013000010978 60421.116210931 2024-04-21T02:47:20.624406+00:00 19994330.275999989361 28999999.974999900907 27869999.979000028223 3955701.015999913216 60421.116222590 2024-04-21T02:47:21.631780+00:00 19994330.278000000864 29000000.020000100136 27870000.000999990851 3947901.993000030983 60421.116234066 2024-04-21T02:47:22.623284+00:00 19994330.272999998182 28999999.987999919802 27870000.028999980539 3956344.052999972831 60421.116245720 2024-04-21T02:47:23.630163+00:00 19994330.277000010014 29000000.014000058174 27870000.012000020593 3954545.990000010002 60421.116257195 2024-04-21T02:47:24.621666+00:00 19994330.275999959558 29000000.024999979883 27870000.028999980539 3953488.929000020027 60421.116268855 2024-04-21T02:47:25.629041+00:00 19994330.277000010014 28999999.980000019073 27869999.944000009447 3953186.980000019073 60421.116280325 2024-04-21T02:47:26.620048+00:00 19994330.277000010014 28999999.971999999136 27869999.948000010103 3954029.087000011932 60421.116291984 2024-04-21T02:47:27.627424+00:00 19994330.276000019163 29000000.034999970347 27870000.069999989122 3956039.960000038147 60421.116303454 2024-04-21T02:47:28.618431+00:00 19994330.273999989033 28999999.980999950320 27870000.029000040144 3953450.018000007141 60421.116315113 2024-04-21T02:47:29.625806+00:00 19994330.274999979883 28999999.997000098228 27869999.998999949545 3956164.975999950897 60421.116326589 2024-04-21T02:47:30.617309+00:00 19994330.276000019163 29000000.047999981791 27869999.960999969393 3951313.029000043869 60421.116338243 2024-04-21T02:47:31.624189+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3951133.949000000954 60421.116349896 2024-04-21T02:47:32.631068+00:00 19994330.273999989033 28999999.949000000954 27869999.971999999136 3953421.011999965180 60421.116361372 2024-04-21T02:47:33.622571+00:00 19994330.277000010014 29000000.039000000805 27870000.092000011355 3955162.026999949943 60421.116373026 2024-04-21T02:47:34.629450+00:00 19994330.275999959558 29000000.013999998569 27869999.953000068665 3951076.019999980927 60421.116384502 2024-04-21T02:47:35.620953+00:00 19994330.274999979883 29000000.000999998301 27870000.046000000089 3955351.987000108231 60421.116396161 2024-04-21T02:47:36.628328+00:00 19994330.276000019163 28999999.986000001431 27869999.967999938875 3957567.972999929916 60421.116407631 2024-04-21T02:47:37.619336+00:00 19994330.277000069618 28999998.988000009209 27869999.953999999911 3953322.968999981880 60421.116419291 2024-04-21T02:47:38.626711+00:00 19994330.276999950409 29000000.010999981314 27869999.995000001043 3961585.998000026215 60421.116430760 2024-04-21T02:47:39.617718+00:00 19994330.274000048637 28999999.978000018746 27870000.029999971390 3954385.021000028122 60421.116442420 2024-04-21T02:47:40.625094+00:00 19994330.276000019163 28999999.994999971241 27869999.942000031471 3956023.029999970924 60421.116453896 2024-04-21T02:47:41.616597+00:00 19994330.274999979883 29000000.040000021458 27870000.062000039965 3954381.039000033867 60421.116465549 2024-04-21T02:47:42.623476+00:00 19994330.276000019163 28999999.987999979407 27869999.952999949455 3956491.932999968994 60421.116477209 2024-04-21T02:47:43.630851+00:00 19994330.278000000864 28999999.971000019461 27870000.034000039101 3952937.055999993812 60421.116488685 2024-04-21T02:47:44.622354+00:00 19994330.278999920934 29000000.008000019938 27869999.932999968529 3959963.991999983788 60421.116500339 2024-04-21T02:47:45.629233+00:00 19994330.274000048637 29000000.041000008583 27870000.096999999136 3955316.996999979019 60421.116511808 2024-04-21T02:47:46.620241+00:00 19994330.273999929428 28999999.964999970049 27870000.004000071436 3953407.970000029076 60421.116523468 2024-04-21T02:47:47.627616+00:00 19994330.276000019163 28999999.986999988556 27869999.930999990553 3957238.929000020027 60421.116534944 2024-04-21T02:47:48.619119+00:00 19994330.278000000864 29000000.007000029087 27870000.052000001073 3952824.062000035774 60421.116546597 2024-04-21T02:47:49.625998+00:00 19994330.277000069618 29000000.008000019938 27870000.021999999881 3953368.075999975204 60421.116558073 2024-04-21T02:47:50.617501+00:00 19994330.272999998182 29000000.007000029087 27869999.958000000566 3951111.965999960899 60421.116569727 2024-04-21T02:47:51.624380+00:00 19994330.278000000864 28999999.975999951363 27869999.972999989986 3959541.963000059128 60421.116581202 2024-04-21T02:47:52.615884+00:00 19994330.274999979883 29000000.008000019938 27870000.075999990106 3955932.932999968994 60421.116592856 2024-04-21T02:47:53.622763+00:00 19994330.274999979883 29000000.011000040919 27869999.971000019461 3954788.060000061989 60421.116604515 2024-04-21T02:47:54.630138+00:00 19994330.274999979883 29000000.000000000000 27869999.984999980778 3954061.961999893188 60421.116615986 2024-04-21T02:47:55.621145+00:00 19994330.279999971390 29000000.002999901772 27869999.985000010580 3954538.062000035774 60421.116627645 2024-04-21T02:47:56.628521+00:00 19994330.276000019163 28999999.989000078291 27870000.013000011444 3956622.960000038147 60421.116639115 2024-04-21T02:47:57.619528+00:00 19994330.272000070661 29000000.000999931246 27869999.996999979019 3954001.957999945153 60421.116650774 2024-04-21T02:47:58.626902+00:00 19994330.275999899954 28999999.988000039011 27870000.018000010401 3956596.091000080109 60421.116662244 2024-04-21T02:47:59.617910+00:00 19994330.276000019163 29000000.014999989420 27870000.013999998569 3954423.983000000007 60421.116673904 2024-04-21T02:48:00.625285+00:00 19994330.279000040144 29000000.009000059217 27869999.986000001431 3956867.975999999791 60421.116685374 2024-04-21T02:48:01.616293+00:00 19994330.276000000536 28999999.975999951363 27869999.953000009060 3954547.015000000130 60421.116697033 2024-04-21T02:48:02.623668+00:00 19994330.272999998182 28999999.988999959081 27870000.020999971777 3954703.982000000775 60421.116708687 2024-04-21T02:48:03.630547+00:00 19994330.280000001192 29000000.045000080019 27870000.045000020415 3960079.008999998216 60421.116720162 2024-04-21T02:48:04.622050+00:00 19994330.271999988705 28999999.971999999136 27869999.985000010580 3952924.975000001024 60421.116731822 2024-04-21T02:48:05.629425+00:00 19994330.276000011712 29000000.015999909490 27870000.004000011832 3952885.980999999214 60421.116743292 2024-04-21T02:48:06.620433+00:00 19994330.276999998838 28999999.998000029474 27869999.995999928564 3955149.086000002921 60421.116754951 2024-04-21T02:48:07.627808+00:00 19994330.280000001192 28999999.988999959081 27870000.020000100136 3955276.118999999017 60421.116766427 2024-04-21T02:48:08.619311+00:00 19994330.272000011057 29000000.013000011444 27870000.000000000000 3956165.848999998998 60421.116778081 2024-04-21T02:48:09.626190+00:00 19994330.276999980211 28999999.997000001371 27869999.957999940962 3952544.060000001919 60421.116789557 2024-04-21T02:48:10.617693+00:00 19994330.274000018835 29000000.024000000209 27870000.037000060081 3955341.972999996971 60421.116801210 2024-04-21T02:48:11.624573+00:00 19994330.278000000864 28999999.993000000715 27869999.987999919802 3958322.924999997020 60421.116812686 2024-04-21T02:48:12.616076+00:00 19994330.275999989361 29000000.011999990791 27870000.009000059217 3955489.029000007082 60421.116824340 2024-04-21T02:48:13.622955+00:00 19994330.278999980539 28999999.973000001162 27869999.963999990374 3961077.038999997079 60421.116835999 2024-04-21T02:48:14.630330+00:00 19994330.272999998182 29000000.004000011832 27869999.998999949545 3955287.883999995887 60421.116847469 2024-04-21T02:48:15.621337+00:00 19994330.276000019163 29000000.021000001580 27870000.001999970526 3953827.181000009179 60421.116859129 2024-04-21T02:48:16.628712+00:00 19994330.273999989033 28999999.972999989986 27869999.979000091553 3959060.908999993932 60421.116870599 2024-04-21T02:48:17.619720+00:00 19994330.278000000864 29000000.028000000864 27870000.047999981791 3960344.033999993932 60421.116882258 2024-04-21T02:48:18.627095+00:00 19994330.277000010014 28999999.967000011355 27869999.952999949455 3953405.996000006795 60421.116893728 2024-04-21T02:48:19.618102+00:00 19994330.277000010014 28999999.994000021368 27870000.021000031382 3953697.950000002980 60421.116905387 2024-04-21T02:48:20.625477+00:00 19994330.272999998182 29000000.007999960333 27870000.044000029564 3951555.114999995101 60421.116916863 2024-04-21T02:48:21.616980+00:00 19994330.278999980539 28999999.991000000387 27869999.947000030428 3955550.861000000965 60421.116928517 2024-04-21T02:48:22.623860+00:00 19994330.273999989033 29000000.037000000477 27870000.050999999046 3955174.101999998093 60421.116939993 2024-04-21T02:48:23.615363+00:00 19994330.275000039488 28999999.997000038624 27869999.957999940962 3952811.961999997031 60421.116951652 2024-04-21T02:48:24.622738+00:00 19994330.276999950409 28999999.970999959856 27870000.019999980927 3956026.004000008106 60421.116963306 2024-04-21T02:48:25.629617+00:00 19994330.278000000864 29000000.029000040144 27870000.004999998957 3955082.001000002027 60421.116974781 2024-04-21T02:48:26.621121+00:00 19994330.275000039488 28999999.977000001818 27869999.964999999851 3956371.950999990106 60421.116986435 2024-04-21T02:48:27.627999+00:00 19994330.272999998182 29000000.008000019938 27869999.995999999344 3956758.026000007987 60421.116997911 2024-04-21T02:48:28.619503+00:00 19994330.276000019163 28999999.978999968618 27870000.017999999225 3955021.035999997985 60421.117009565 2024-04-21T02:48:29.626382+00:00 19994330.278000000864 28999999.986999988556 27869999.993999999017 3955301.958999990951 60421.117021040 2024-04-21T02:48:30.617885+00:00 19994330.276999950409 29000000.019999980927 27870000.049000009894 3956427.006000012159 60421.117032700 2024-04-21T02:48:31.625260+00:00 19994330.276000019163 28999999.999000068754 27869999.958999991417 3955419.024999991059 60421.117044170 2024-04-21T02:48:32.616268+00:00 19994330.274000048637 29000000.026999950409 27870000.027000010014 3956704.047000005841 60421.117055829 2024-04-21T02:48:33.623643+00:00 19994330.272999998182 28999998.991000059992 27870000.015999969095 3951799.954999982845 60421.117067483 2024-04-21T02:48:34.630522+00:00 19994330.278000000864 29000000.000000000000 27869999.942000001669 3955992.903000026941 60421.117078959 2024-04-21T02:48:35.622024+00:00 19994330.278999920934 28999999.990000009537 27870000.046999990940 3954296.039999992121 60421.117090618 2024-04-21T02:48:36.629400+00:00 19994330.276000019163 29000000.016999959946 27869999.985000010580 3954561.051999986172 60421.117102088 2024-04-21T02:48:37.620408+00:00 19994330.272999998182 28999999.970999959856 27869999.971000019461 3951050.024000018835 60421.117113748 2024-04-21T02:48:38.627783+00:00 19994330.276999950409 29000000.003000020981 27870000.050999999046 3953485.960999995004 60421.117125217 2024-04-21T02:48:39.618790+00:00 19994330.274000048637 29000000.014999989420 27869999.940999981016 3956548.945999979973 60421.117136877 2024-04-21T02:48:40.626165+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3957355.080000013113 60421.117148353 2024-04-21T02:48:41.617668+00:00 19994330.279999971390 28999999.991000059992 27870000.041999999434 3952953.006999998819 60421.117160006 2024-04-21T02:48:42.624547+00:00 19994330.274000048637 28999999.995999928564 27869999.983999971300 3957491.884999989998 60421.117171477 2024-04-21T02:48:43.615555+00:00 19994330.275999899954 29000000.014999989420 27869999.934999998659 3952392.094999998808 60421.117183136 2024-04-21T02:48:44.622930+00:00 19994330.275000099093 28999999.977000001818 27870000.046000000089 3954161.005000025034 60421.117194795 2024-04-21T02:48:45.630305+00:00 19994330.276999950409 29000000.004000071436 27870000.020000040531 3956115.005999981891 60421.117206265 2024-04-21T02:48:46.621312+00:00 19994330.274000048637 29000000.002000000328 27870000.008000019938 3954445.029000014067 60421.117217924 2024-04-21T02:48:47.628688+00:00 19994330.279999971390 28999999.988000009209 27869999.979999899864 3956982.905999987852 60421.117229395 2024-04-21T02:48:48.619695+00:00 19994330.272999998182 28999999.997999999672 27870000.022999998182 3959867.995000004768 60421.117241054 2024-04-21T02:48:49.627069+00:00 19994330.276999950409 29000000.047000009567 27870000.011000040919 3958565.995000004768 60421.117252530 2024-04-21T02:48:50.618573+00:00 19994330.274999979883 28999999.951999988407 27869999.983999971300 3954916.136999994982 60421.117264183 2024-04-21T02:48:51.625452+00:00 19994330.277000069618 29000000.006000008434 27870000.001000050455 3955829.958000003826 60421.117275659 2024-04-21T02:48:52.616956+00:00 19994330.276000019163 29000000.026999980211 27869999.998000029474 3958828.951999992132 60421.117287313 2024-04-21T02:48:53.623834+00:00 19994330.274999979883 28999999.978000018746 27869999.967999938875 3953706.073000013828 60421.117298788 2024-04-21T02:48:54.615338+00:00 19994330.279000040144 28999999.991999980062 27870000.048000101000 3957594.965000004042 60421.117310442 2024-04-21T02:48:55.622217+00:00 19994330.272999998182 29000000.013999998569 27869999.977000001818 3954922.121999979019 60421.117322102 2024-04-21T02:48:56.629592+00:00 19994330.276000000536 28999999.995999988168 27869999.954999919981 3954103.914999992121 60421.117333572 2024-04-21T02:48:57.620599+00:00 19994330.276000000536 28999999.978000041097 27870000.041000008583 3952750.884000002872 60421.117345231 2024-04-21T02:48:58.627975+00:00 19994330.278000000864 29000000.050999999046 27869999.980000019073 3953628.141000003088 60421.117356701 2024-04-21T02:48:59.618981+00:00 19994330.275000009686 28999998.981000009924 27870000.006999969482 3952056.872000008821 60421.117368361 2024-04-21T02:49:00.626356+00:00 19994330.276999998838 28999999.966999951750 27870000.036000009626 3959352.979000002146 60421.117379836 2024-04-21T02:49:01.617860+00:00 19994330.275000009686 29000000.038000050932 27869999.965000029653 3956821.053999990225 60421.117391490 2024-04-21T02:49:02.624739+00:00 19994330.277000010014 28999999.974999960512 27869999.995999928564 3959687.862000017893 60421.117402966 2024-04-21T02:49:03.616243+00:00 19994330.274999979883 29000000.016000028700 27869999.999000068754 3955072.180999993812 60421.117414619 2024-04-21T02:49:04.623122+00:00 19994330.277000010014 28999999.992999970913 27870000.039999961853 3952095.947999984026 60421.117426095 2024-04-21T02:49:05.614625+00:00 19994330.277000010014 29000000.019000049680 27870000.008999999613 3957808.975000023842 60421.117437755 2024-04-21T02:49:06.622000+00:00 19994330.275999989361 29000000.000000000000 27869999.975999999791 3951193.055999993812 60421.117449408 2024-04-21T02:49:07.628879+00:00 19994330.271999981254 28999999.986999988556 27870000.006000000983 3955848.964999973774 60421.117460884 2024-04-21T02:49:08.620382+00:00 19994330.278000000864 29000000.020999908447 27869999.967999991030 3955112.075000048149 60421.117472543 2024-04-21T02:49:09.627758+00:00 19994330.276000019163 28999999.976000070572 27870000.024000000209 3952950.960999966133 60421.117484014 2024-04-21T02:49:10.618765+00:00 19994330.277000010014 28999999.993999961764 27870000.022999998182 3958819.036000012886 60421.117495673 2024-04-21T02:49:11.626140+00:00 19994330.274999979883 29000000.029999971390 27869999.978999998420 3954277.963999987114 60421.117507149 2024-04-21T02:49:12.617643+00:00 19994330.277000010014 29000000.000000000000 27870000.006000008434 3952936.003000020981 60421.117518802 2024-04-21T02:49:13.624522+00:00 19994330.277000010014 28999999.971999999136 27869999.980999980122 3952740.990999997128 60421.117530278 2024-04-21T02:49:14.616026+00:00 19994330.272999998182 29000000.014000058174 27870000.011000040919 3953228.994000018109 60421.117541938 2024-04-21T02:49:15.623401+00:00 19994330.277000010014 28999999.991000059992 27870000.024999979883 3953817.967999995220 60421.117553407 2024-04-21T02:49:16.614408+00:00 19994330.278000000864 29000000.025999899954 27870000.042999979109 3955882.023000001907 60421.117565067 2024-04-21T02:49:17.621783+00:00 19994330.274999979883 28999999.981999989599 27869999.919000029564 3954624.989999949932 60421.117576721 2024-04-21T02:49:18.628662+00:00 19994330.276000019163 29000000.024000048637 27870000.013000011444 3949802.048000038136 60421.117588196 2024-04-21T02:49:19.620166+00:00 19994330.273999989033 28999999.965000029653 27870000.007999960333 3956054.888999999035 60421.117599850 2024-04-21T02:49:20.627045+00:00 19994330.278000000864 29000000.009999990463 27869999.960000038147 3953482.060000001919 60421.117611326 2024-04-21T02:49:21.618548+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3953774.069999992847 60421.117622986 2024-04-21T02:49:22.625923+00:00 19994330.276999950409 28999999.967999938875 27869999.986000001431 3952976.960999966133 60421.117634455 2024-04-21T02:49:23.616931+00:00 19994330.279000040144 29000000.030999999493 27870000.031000021845 3960339.970000029076 60421.117646115 2024-04-21T02:49:24.624306+00:00 19994330.272999998182 29000000.004999998957 27870000.031000021845 3955270.010999978054 60421.117657585 2024-04-21T02:49:25.615313+00:00 19994330.274999979883 28999999.997000001371 27869999.982999920845 3957239.064000010025 60421.117669244 2024-04-21T02:49:26.622688+00:00 19994330.278000000864 28999999.984999999404 27869999.993000030518 3956737.930000007153 60421.117680898 2024-04-21T02:49:27.629567+00:00 19994330.276000019163 29000000.021999981254 27870000.016000028700 3960390.935999989975 60421.117692374 2024-04-21T02:49:28.621071+00:00 19994330.276999950409 28999999.990000009537 27869999.960999969393 3958209.055000007153 60421.117704033 2024-04-21T02:49:29.628445+00:00 19994330.277000069618 28999999.964000020176 27870000.003999948502 3955138.017000020016 60421.117715503 2024-04-21T02:49:30.619453+00:00 19994330.273999929428 29000000.032999988645 27870000.000000000000 3957471.986999989022 60421.117727162 2024-04-21T02:49:31.626828+00:00 19994330.275000099093 29000000.006000008434 27870000.050000071526 3958979.066999971867 60421.117738632 2024-04-21T02:49:32.617835+00:00 19994330.275999899954 29000000.001999970526 27869999.950999978930 3956752.921000003815 60421.117750292 2024-04-21T02:49:33.625210+00:00 19994330.274000048637 28999999.974000040442 27870000.041000008583 3955550.094000041019 60421.117761762 2024-04-21T02:49:34.616217+00:00 19994330.279000040144 29000000.037000000477 27869999.993000030518 3956678.889999986161 60421.117773421 2024-04-21T02:49:35.623593+00:00 19994330.275999899954 28999999.959999978542 27869999.990999940783 3956812.096000016201 60421.117784897 2024-04-21T02:49:36.615096+00:00 19994330.277000069618 29000000.033999979496 27870000.019999980927 3953195.944000006188 60421.117796551 2024-04-21T02:49:37.621975+00:00 19994330.272999998182 28999999.989000018686 27869999.971000079066 3952619.023000001907 60421.117808210 2024-04-21T02:49:38.629351+00:00 19994330.276999950409 28999999.994000021368 27869999.990000009537 3960277.010999978054 60421.117819680 2024-04-21T02:49:39.620358+00:00 19994330.274999979883 29000000.005999978632 27870000.002999901772 3955418.978999971878 60421.117831340 2024-04-21T02:49:40.627733+00:00 19994330.277000069618 29000000.004999998957 27870000.001000050455 3955650.996000051033 60421.117842809 2024-04-21T02:49:41.618740+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3952570.975999950897 60421.117854469 2024-04-21T02:49:42.626115+00:00 19994330.273999929428 28999999.976000070572 27869999.949000000954 3955266.920000017155 60421.117865945 2024-04-21T02:49:43.617618+00:00 19994330.276000019163 29000000.015999909490 27870000.107999999076 3958965.110000013839 60421.117877598 2024-04-21T02:49:44.624497+00:00 19994330.276000019163 28999999.981000069529 27869999.894000001252 3962913.889999986161 60421.117889074 2024-04-21T02:49:45.616000+00:00 19994330.278000000864 29000000.031999949366 27870000.090999990702 3960047.143000007141 60421.117900728 2024-04-21T02:49:46.622878+00:00 19994330.274999979883 28999999.958000060171 27869999.949999999255 3956424.902000010014 60421.117912204 2024-04-21T02:49:47.614383+00:00 19994330.274000048637 29000000.008999940008 27869999.950999990106 3960630.960999966133 60421.117923857 2024-04-21T02:49:48.621262+00:00 19994330.279000040144 29000000.028000000864 27870000.055000010878 3957668.221000016201 60421.117935517 2024-04-21T02:49:49.628638+00:00 19994330.272999990731 29000000.001999970526 27870000.013000011444 3961168.893999993801 60421.117946987 2024-04-21T02:49:50.619645+00:00 19994330.275000009686 28999999.973000049591 27869999.960999999195 3957206.981000006199 60421.117958646 2024-04-21T02:49:51.627020+00:00 19994330.278000000864 29000000.016999959946 27870000.044999990612 3958669.953999996185 60421.117970122 2024-04-21T02:49:52.618523+00:00 19994330.275000009686 28999999.986999988556 27869999.937000010163 3952294.120000004768 60421.117981776 2024-04-21T02:49:53.625403+00:00 19994330.276999998838 28999999.991000059992 27869999.993000030518 3958659.934000014793 60421.117993251 2024-04-21T02:49:54.616905+00:00 19994330.274000000209 29000000.008999940008 27870000.028999980539 3953880.940999985207 60421.118004905 2024-04-21T02:49:55.623785+00:00 19994330.277000010014 28999999.981000069529 27870000.038999971002 3957558.013999999035 60421.118016381 2024-04-21T02:49:56.615288+00:00 19994330.278999980539 29000000.044000029564 27869999.962999999523 3953617.102999985218 60421.118028040 2024-04-21T02:49:57.622662+00:00 19994330.275000009686 28999999.986999988556 27870000.018999990076 3953426.003000020981 60421.118039510 2024-04-21T02:49:58.613670+00:00 19994330.273999989033 28999999.997999910265 27870000.013000011444 3952650.884999989998 60421.118051169 2024-04-21T02:49:59.621045+00:00 19994330.275999989361 28999999.989000078291 27869999.980000019073 3951360.996999979019 60421.118062823 2024-04-21T02:50:00.627925+00:00 19994330.275000009686 28999999.973999999464 27869999.978999968618 3951651.050000011921 60421.118074299 2024-04-21T02:50:01.619427+00:00 19994330.276999980211 29000000.043999999762 27870000.002000030130 3959895.000000000000 60421.118085952 2024-04-21T02:50:02.626307+00:00 19994330.277000010014 28999999.978999990970 27870000.076000031084 3951912.030000030994 60421.118097428 2024-04-21T02:50:03.617811+00:00 19994330.277000010014 29000000.022999998182 27869999.935999989510 3957577.898999989033 60421.118109082 2024-04-21T02:50:04.624689+00:00 19994330.275000039488 28999999.991999998689 27869999.968999978155 3952114.082000017166 60421.118120558 2024-04-21T02:50:05.616193+00:00 19994330.275999959558 28999999.986999988556 27869999.993000030518 3950546.002999960911 60421.118132217 2024-04-21T02:50:06.623568+00:00 19994330.275000039488 29000000.000000000000 27870000.003999948502 3951860.919000030030 60421.118143687 2024-04-21T02:50:07.614575+00:00 19994330.275999959558 29000000.038000021130 27870000.054000020027 3950836.096000016201 60421.118155347 2024-04-21T02:50:08.621950+00:00 19994330.278000000864 28999999.978000018746 27869999.957000020891 3955658.962999999989 60421.118167006 2024-04-21T02:50:09.629326+00:00 19994330.275000039488 29000000.005999978632 27870000.050999999046 3953891.960999966133 60421.118178476 2024-04-21T02:50:10.620333+00:00 19994330.276999950409 28999999.972999989986 27869999.968999978155 3955105.040000020992 60421.118190135 2024-04-21T02:50:11.627708+00:00 19994330.274000048637 28999999.979000028223 27870000.018999930471 3949490.912999988068 60421.118201606 2024-04-21T02:50:12.618715+00:00 19994330.275999959558 29000000.047999981791 27869999.988000039011 3953001.055000007153 60421.118213265 2024-04-21T02:50:13.626090+00:00 19994330.277000010014 28999999.972999989986 27870000.028000000864 3953662.096000016201 60421.118224735 2024-04-21T02:50:14.617098+00:00 19994330.278000000864 29000000.022999998182 27869999.950999978930 3953635.973999977112 60421.118236395 2024-04-21T02:50:15.624473+00:00 19994330.277000010014 29000000.013999998569 27870000.006000038236 3950618.945999979973 60421.118247864 2024-04-21T02:50:16.615480+00:00 19994330.271999958903 28999999.971999999136 27870000.041000008583 3948872.965000032913 60421.118259524 2024-04-21T02:50:17.622855+00:00 19994330.276000019163 28999999.986000001431 27869999.975999951363 3960074.008999944199 60421.118270994 2024-04-21T02:50:18.613861+00:00 19994330.277000069618 29000000.024000048637 27870000.006000038236 3958186.045000075828 60421.118282653 2024-04-21T02:50:19.621238+00:00 19994330.275999899954 28999999.962999939919 27869999.955000039190 3955267.980999947060 60421.118294307 2024-04-21T02:50:20.628117+00:00 19994330.277000069618 29000000.042999979109 27870000.028999920934 3954403.034000039101 60421.118305783 2024-04-21T02:50:21.619620+00:00 19994330.276999950409 28999999.948000069708 27869999.998000029474 3957678.962000011932 60421.118317436 2024-04-21T02:50:22.626499+00:00 19994330.274000048637 29000000.024999979883 27870000.039000000805 3954385.998000026215 60421.118328912 2024-04-21T02:50:23.618003+00:00 19994330.274999979883 28999999.996999979019 27869999.947000000626 3954576.097999929916 60421.118340571 2024-04-21T02:50:24.625378+00:00 19994330.276999950409 28999999.991999980062 27870000.019000008702 3952692.930999993812 60421.118352042 2024-04-21T02:50:25.616385+00:00 19994330.276000019163 29000000.031000021845 27870000.002999991179 3951717.986000061035 60421.118363695 2024-04-21T02:50:26.623264+00:00 19994330.277000069618 28999999.998999949545 27869999.996000010520 3958659.020999907982 60421.118375171 2024-04-21T02:50:27.614767+00:00 19994330.275999899954 28999999.995000001043 27870000.044999990612 3954538.986000061035 60421.118386830 2024-04-21T02:50:28.622142+00:00 19994330.275000099093 29000000.004999998957 27870000.008999999613 3955546.935999989975 60421.118398300 2024-04-21T02:50:29.613149+00:00 19994330.274999979883 29000000.007000088692 27869999.969000011683 3949607.039999961853 60421.118409960 2024-04-21T02:50:30.620525+00:00 19994330.274999979883 28999999.986999988556 27869999.974999990314 3951058.058000088204 60421.118421613 2024-04-21T02:50:31.627404+00:00 19994330.276999950409 28999999.993999961764 27870000.019000019878 3959227.942999958992 60421.118433089 2024-04-21T02:50:32.618907+00:00 19994330.278000000864 29000000.019000049680 27869999.987999979407 3960317.865000010002 60421.118444743 2024-04-21T02:50:33.625786+00:00 19994330.276000019163 28999999.983999971300 27869999.998000029474 3954112.105000019073 60421.118456218 2024-04-21T02:50:34.617290+00:00 19994330.276000019163 28999999.983999971300 27870000.023999989033 3953879.094999908935 60421.118467878 2024-04-21T02:50:35.624664+00:00 19994330.274000048637 29000000.024000048637 27869999.982999980450 3954413.941000103951 60421.118479348 2024-04-21T02:50:36.615672+00:00 19994330.276000019163 28999999.977000001818 27870000.018000010401 3959277.995000004768 60421.118491007 2024-04-21T02:50:37.623047+00:00 19994330.275999899954 29000000.002999998629 27870000.005999978632 3953896.059999942780 60421.118502478 2024-04-21T02:50:38.614054+00:00 19994330.279000040144 29000000.000000000000 27869999.986999988556 3954450.978999971878 60421.118514137 2024-04-21T02:50:39.621430+00:00 19994330.276000019163 29000000.033999990672 27869999.947000030428 3953333.937000035774 60421.118525791 2024-04-21T02:50:40.628308+00:00 19994330.272999998182 28999999.976000010967 27870000.046000000089 3958106.998999952804 60421.118537266 2024-04-21T02:50:41.619812+00:00 19994330.276000019163 29000000.013999998569 27869999.968999978155 3958018.960000038147 60421.118548926 2024-04-21T02:50:42.627187+00:00 19994330.276000000536 28999999.986000001431 27870000.028000000864 3960337.064000010025 60421.118560396 2024-04-21T02:50:43.618194+00:00 19994330.278000000864 29000000.002999991179 27870000.019000049680 3953710.067999958992 60421.118572055 2024-04-21T02:50:44.625569+00:00 19994330.276999998838 29000000.006999999285 27869999.971999999136 3956750.953999996185 60421.118583525 2024-04-21T02:50:45.616577+00:00 19994330.276000000536 28999999.983000010252 27870000.037999991328 3959719.950999975204 60421.118595185 2024-04-21T02:50:46.623952+00:00 19994330.272999998182 29000000.004999998957 27869999.982999920845 3950295.992000102997 60421.118606661 2024-04-21T02:50:47.615455+00:00 19994330.276999998838 29000000.008000019938 27869999.999000068754 3954980.979999899864 60421.118618314 2024-04-21T02:50:48.622334+00:00 19994330.272999998182 28999999.988999959081 27870000.004999998957 3955043.011000037193 60421.118629790 2024-04-21T02:50:49.613837+00:00 19994330.278999980539 28999999.993000030518 27869999.972999930382 3958129.065999985207 60421.118641444 2024-04-21T02:50:50.620716+00:00 19994330.280000001192 29000000.033999979496 27869999.981000069529 3958703.082000017166 60421.118653103 2024-04-21T02:50:51.628092+00:00 19994330.272000011057 28999999.962999999523 27870000.019999980927 3959116.868999958038 60421.118664573 2024-04-21T02:50:52.619099+00:00 19994330.275000009686 29000000.049000021070 27869999.993000030518 3954195.005000113975 60421.118676232 2024-04-21T02:50:53.626474+00:00 19994330.276999980211 28999999.948000010103 27869999.985999941826 3957100.063999890815 60421.118687708 2024-04-21T02:50:54.617977+00:00 19994330.277000010014 29000000.016999959946 27870000.042999979109 3956823.055999993812 60421.118699362 2024-04-21T02:50:55.624857+00:00 19994330.275999989361 29000000.001999970526 27869999.936000108719 3951962.913000106812 60421.118710837 2024-04-21T02:50:56.616360+00:00 19994330.276000019163 29000000.003000020981 27870000.023999929428 3956720.955999969970 60421.118722491 2024-04-21T02:50:57.623238+00:00 19994330.273999989033 29000000.021000031382 27869999.996999979019 3960644.128999948967 60421.118733961 2024-04-21T02:50:58.614246+00:00 19994330.274999979883 28999999.996999979019 27870000.074000000954 3958548.922000051010 60421.118745620 2024-04-21T02:50:59.621621+00:00 19994330.275000039488 28999999.973000049591 27869999.968000050634 3951263.082999945153 60421.118757096 2024-04-21T02:51:00.613125+00:00 19994330.278000000864 28999999.985999941826 27870000.024999998510 3958113.938000082970 60421.118768750 2024-04-21T02:51:01.620004+00:00 19994330.280999958515 28999999.999000068754 27869999.958000000566 3951585.048999906052 60421.118780409 2024-04-21T02:51:02.627379+00:00 19994330.274000048637 29000000.019999980927 27869999.993000000715 3959484.004000068177 60421.118791880 2024-04-21T02:51:03.618386+00:00 19994330.272999998182 29000000.026999950409 27870000.011000011116 3958027.955999969970 60421.118803539 2024-04-21T02:51:04.625760+00:00 19994330.274999979883 28999999.962000008672 27869999.978999998420 3955331.950000048149 60421.118815015 2024-04-21T02:51:05.617265+00:00 19994330.277000010014 29000000.000000000000 27870000.002999991179 3954650.997999907006 60421.118826668 2024-04-21T02:51:06.624144+00:00 19994330.274999979883 29000000.024000048637 27870000.025000009686 3955974.116000055801 60421.118838144 2024-04-21T02:51:07.615648+00:00 19994330.278000000864 28999999.967999938875 27869999.958999991417 3954498.863999962807 60421.118849804 2024-04-21T02:51:08.623022+00:00 19994330.277000069618 29000000.004000071436 27869999.999000009149 3953815.963999987114 60421.118861273 2024-04-21T02:51:09.614029+00:00 19994330.273999929428 28999999.992999911308 27870000.015999998897 3957632.089000105858 60421.118872933 2024-04-21T02:51:10.621405+00:00 19994330.274999979883 29000000.035000089556 27870000.018000010401 3959532.982999920845 60421.118884403 2024-04-21T02:51:11.612412+00:00 19994330.281000021845 29000000.004999998957 27869999.981000009924 3955709.953999996185 60421.118896062 2024-04-21T02:51:12.619787+00:00 19994330.274000048637 28999999.992999911308 27870000.014999989420 3956529.072000027169 60421.118907722 2024-04-21T02:51:13.627162+00:00 19994330.276000019163 28999999.973000049591 27869999.985000010580 3959516.008999944199 60421.118919192 2024-04-21T02:51:14.618169+00:00 19994330.274999979883 29000000.015000000596 27870000.040999948978 3955205.932000041008 60421.118930851 2024-04-21T02:51:15.625544+00:00 19994330.276999950409 28999999.999000001699 27869999.983000040054 3958481.074000000954 60421.118942321 2024-04-21T02:51:16.616552+00:00 19994330.274000048637 29000000.003000009805 27870000.000000000000 3952203.978999971878 60421.118953981 2024-04-21T02:51:17.623927+00:00 19994330.273999929428 29000000.000999990851 27869999.982999980450 3954424.938000082970 60421.118965456 2024-04-21T02:51:18.615430+00:00 19994330.279000040144 28999999.013000000268 27870000.008000019938 3955446.023999928962 60421.118977110 2024-04-21T02:51:19.622309+00:00 19994330.276999950409 29000000.013000011444 27869999.993999961764 3952418.957000017166 60421.118988586 2024-04-21T02:51:20.613813+00:00 19994330.277000069618 28999999.963999990374 27870000.006000038236 3957632.000000000000 60421.119000239 2024-04-21T02:51:21.620692+00:00 19994330.273999929428 29000000.010000020266 27870000.004999998957 3957477.070000051986 60421.119011899 2024-04-21T02:51:22.628068+00:00 19994330.275000099093 29000000.018999990076 27869999.983000040054 3956479.044999957085 60421.119023369 2024-04-21T02:51:23.619074+00:00 19994330.276999950409 28999999.977000001818 27869999.965999960899 3960571.980000019073 60421.119035028 2024-04-21T02:51:24.626449+00:00 19994330.276000019163 28999999.995999988168 27870000.018999930471 3958206.054999948014 60421.119046504 2024-04-21T02:51:25.617952+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3962496.940000057220 60421.119058158 2024-04-21T02:51:26.624832+00:00 19994330.272999998182 29000000.053000029176 27870000.032000061125 3955336.955999969970 60421.119069634 2024-04-21T02:51:27.616335+00:00 19994330.274999979883 28999999.959999978542 27870000.008000019938 3960816.021000028122 60421.119081287 2024-04-21T02:51:28.623214+00:00 19994330.276000019163 29000000.013999998569 27869999.953999999911 3958593.011000037193 60421.119092763 2024-04-21T02:51:29.614717+00:00 19994330.278000000864 28999999.968999978155 27870000.031999949366 3962799.668999909889 60421.119104423 2024-04-21T02:51:30.622092+00:00 19994330.276000019163 29000000.006000038236 27870000.006999969482 3954540.287999988068 60421.119115892 2024-04-21T02:51:31.613100+00:00 19994330.278000000864 28999999.987999979407 27869999.978000041097 3957084.041000009049 60421.119127552 2024-04-21T02:51:32.620475+00:00 19994330.272999998182 29000000.034999970347 27870000.044999960810 3959406.938000082970 60421.119139206 2024-04-21T02:51:33.627354+00:00 19994330.276000019163 28999999.986999988556 27869999.952000018209 3954898.949999928009 60421.119150681 2024-04-21T02:51:34.618857+00:00 19994330.276999950409 29000000.014999989420 27869999.988000039011 3955837.100000023842 60421.119162341 2024-04-21T02:51:35.626232+00:00 19994330.274999979883 28999999.993000030518 27870000.021999958903 3958693.958999990951 60421.119173811 2024-04-21T02:51:36.617240+00:00 19994330.276999998838 29000000.022999998182 27870000.037000060081 3954691.003000020981 60421.119185470 2024-04-21T02:51:37.624615+00:00 19994330.278000000864 28999999.961000081152 27869999.945999979973 3955084.026999949943 60421.119196946 2024-04-21T02:51:38.616118+00:00 19994330.274000000209 29000000.014999989420 27870000.031999949366 3954351.073000072967 60421.119208599 2024-04-21T02:51:39.622997+00:00 19994330.274000000209 28999999.996999979019 27869999.984999999404 3955513.924000024796 60421.119220075 2024-04-21T02:51:40.614500+00:00 19994330.278000008315 29000000.005999919027 27869999.984999999404 3954363.941999911796 60421.119231734 2024-04-21T02:51:41.621875+00:00 19994330.278999999166 28999999.983000040054 27870000.004000011832 3958507.054000020027 60421.119243205 2024-04-21T02:51:42.612883+00:00 19994330.273999989033 29000000.009999990463 27869999.981999989599 3961684.049000024796 60421.119254864 2024-04-21T02:51:43.620258+00:00 19994330.274000018835 29000000.011999960989 27870000.081999998540 3960534.912999988068 60421.119266518 2024-04-21T02:51:44.627137+00:00 19994330.275999989361 28999999.990000009537 27869999.944000009447 3955132.046000003815 60421.119277994 2024-04-21T02:51:45.618640+00:00 19994330.275999989361 28999999.986000061035 27870000.032999988645 3957889.001000047196 60421.119289647 2024-04-21T02:51:46.625520+00:00 19994330.275000009686 28999999.993999961764 27869999.981000009924 3957486.977999926079 60421.119301123 2024-04-21T02:51:47.617022+00:00 19994330.278999980539 29000000.028000000864 27869999.989999979734 3954452.052000045776 60421.119312777 2024-04-21T02:51:48.623902+00:00 19994330.277000010014 28999999.986000061035 27870000.002000000328 3959205.976999998093 60421.119324252 2024-04-21T02:51:49.615405+00:00 19994330.277000010014 28999999.983999971300 27869999.985000010580 3957617.064999938011 60421.119335912 2024-04-21T02:51:50.622780+00:00 19994330.269999980927 29000000.016999959946 27870000.066999968141 3962940.029000043869 60421.119347382 2024-04-21T02:51:51.613788+00:00 19994330.278000000864 29000000.000000000000 27869999.903000000864 3960722.001000047196 60421.119359041 2024-04-21T02:51:52.621163+00:00 19994330.278000000864 28999999.980999998748 27869999.997000038624 3952057.914999961853 60421.119370511 2024-04-21T02:51:53.612170+00:00 19994330.277000010014 29000000.007999990135 27870000.055000010878 3956126.001999973785 60421.119382170 2024-04-21T02:51:54.619545+00:00 19994330.276000019163 28999999.993000000715 27869999.991999980062 3956833.927000045776 60421.119393825 2024-04-21T02:51:55.626424+00:00 19994330.274999979883 29000000.003000009805 27869999.983999971300 3952566.046000003815 60421.119405300 2024-04-21T02:51:56.617927+00:00 19994330.272999998182 29000000.013000011444 27870000.022000011057 3950060.031000018120 60421.119416960 2024-04-21T02:51:57.625302+00:00 19994330.277000010014 28999999.982999980450 27869999.958999991417 3959104.964999914169 60421.119428430 2024-04-21T02:51:58.616310+00:00 19994330.276000019163 29000000.015999998897 27870000.083000060171 3959403.975000023842 60421.119440089 2024-04-21T02:51:59.623685+00:00 19994330.278000000864 29000000.011999990791 27869999.918999910355 3956456.082000017166 60421.119451559 2024-04-21T02:52:00.614692+00:00 19994330.275999959558 29000000.004000041634 27870000.057000041008 3954005.925999999046 60421.119463218 2024-04-21T02:52:01.622068+00:00 19994330.275000039488 28999999.970999959856 27870000.013000011444 3952209.044000030030 60421.119474689 2024-04-21T02:52:02.613074+00:00 19994330.273999929428 28999999.990000009537 27869999.957999940962 3953500.092000008095 60421.119486348 2024-04-21T02:52:03.620450+00:00 19994330.277000069618 29000000.045000020415 27870000.085000038147 3958555.899999976158 60421.119497824 2024-04-21T02:52:04.611953+00:00 19994330.273999929428 28999999.977999988943 27869999.925999999046 3957139.929999948014 60421.119509477 2024-04-21T02:52:05.618832+00:00 19994330.280000090599 28999999.985000010580 27870000.014999989420 3956879.141000031959 60421.119521136 2024-04-21T02:52:06.626207+00:00 19994330.274999979883 28999999.996999979019 27869999.976000070572 3955053.881000041962 60421.119532607 2024-04-21T02:52:07.617215+00:00 19994330.273999929428 29000000.028999980539 27870000.049999948591 3957621.001999973785 60421.119544266 2024-04-21T02:52:08.624590+00:00 19994330.277000069618 28999999.951000031084 27869999.967000011355 3954373.991999983788 60421.119555742 2024-04-21T02:52:09.616093+00:00 19994330.276000019163 29000000.041999999434 27869999.977000001818 3952935.009999989998 60421.119567396 2024-04-21T02:52:10.622972+00:00 19994330.278999920934 29000000.001999970526 27870000.032999988645 3957543.062999964226 60421.119578871 2024-04-21T02:52:11.614476+00:00 19994330.274999979883 28999999.995000001043 27869999.993000030518 3954147.971000074875 60421.119590531 2024-04-21T02:52:12.621850+00:00 19994330.275000099093 29000000.011999960989 27870000.013999938965 3954117.120000004768 60421.119602001 2024-04-21T02:52:13.612858+00:00 19994330.274999979883 28999999.977000001818 27869999.988000039011 3955041.925999999046 60421.119613660 2024-04-21T02:52:14.620233+00:00 19994330.276000019163 28999999.977000001818 27869999.970000028610 3954474.895999907982 60421.119625314 2024-04-21T02:52:15.627112+00:00 19994330.274999979883 29000000.072000030428 27870000.036000009626 3954470.096000074875 60421.119636789 2024-04-21T02:52:16.618615+00:00 19994330.279000040144 28999999.945999979973 27869999.987999919802 3950860.975000023842 60421.119648443 2024-04-21T02:52:17.625495+00:00 19994330.276999950409 29000000.022000070661 27869999.942999999970 3955625.962999939919 60421.119659919 2024-04-21T02:52:18.616998+00:00 19994330.276000019163 28999999.988000039011 27870000.054000001401 3949547.009000062943 60421.119671573 2024-04-21T02:52:19.623877+00:00 19994330.271999958903 29000000.006999969482 27869999.997000001371 3955915.997999907006 60421.119683048 2024-04-21T02:52:20.615380+00:00 19994330.278000000864 29000000.003000020981 27869999.989999990910 3957739.997000098228 60421.119694708 2024-04-21T02:52:21.622755+00:00 19994330.277000069618 28999999.990000009537 27869999.971000000834 3956191.018000007141 60421.119706178 2024-04-21T02:52:22.613763+00:00 19994330.272999998182 29000000.004999998957 27870000.037000000477 3959346.113999962807 60421.119717837 2024-04-21T02:52:23.621138+00:00 19994330.278000000864 29000000.001999970526 27870000.041999999434 3958813.840000032913 60421.119729307 2024-04-21T02:52:24.612145+00:00 19994330.275999899954 28999999.986999988556 27869999.942000001669 3956241.035999894142 60421.119740967 2024-04-21T02:52:25.619520+00:00 19994330.272000070661 29000000.013999938965 27869999.978000018746 3954392.027000070084 60421.119752626 2024-04-21T02:52:26.626896+00:00 19994330.278000000864 28999999.983000040054 27870000.024999979883 3955220.962999939919 60421.119764096 2024-04-21T02:52:27.617903+00:00 19994330.276000019163 28999999.019000049680 27870000.034000039101 3952234.981000065804 60421.119775755 2024-04-21T02:52:28.625278+00:00 19994330.278999920934 29000000.004000000656 27869999.967999991030 3962344.093999981880 60421.119787231 2024-04-21T02:52:29.616781+00:00 19994330.274000048637 28999999.997000001371 27869999.979999959469 3952724.916000009049 60421.119798885 2024-04-21T02:52:30.623660+00:00 19994330.274999998510 28999999.997999999672 27870000.041000008583 3953521.074999928009 60421.119810360 2024-04-21T02:52:31.615163+00:00 19994330.276999998838 28999999.993000000715 27869999.967000011355 3954502.995999999810 60421.119822014 2024-04-21T02:52:32.622043+00:00 19994330.276000000536 28999999.963999990374 27870000.028999980539 3955536.089999999851 60421.119833490 2024-04-21T02:52:33.613546+00:00 19994330.278000000864 29000000.036000009626 27869999.970000028610 3959834.879000001121 60421.119845144 2024-04-21T02:52:34.620425+00:00 19994330.275000009686 29000000.005999978632 27870000.008999999613 3956377.915000000969 60421.119856619 2024-04-21T02:52:35.611928+00:00 19994330.278000000864 28999999.975000020117 27870000.008000019938 3955614.058999999892 60421.119868279 2024-04-21T02:52:36.619303+00:00 19994330.272999998182 29000000.009999990463 27870000.010999981314 3952585.971999999136 60421.119879933 2024-04-21T02:52:37.626182+00:00 19994330.273999989033 28999999.991000030190 27869999.998000029474 3960280.037999998778 60421.119891403 2024-04-21T02:52:38.617190+00:00 19994330.277000010014 29000000.015999969095 27870000.057999968529 3953635.029999997001 60421.119903062 2024-04-21T02:52:39.624565+00:00 19994330.280000001192 29000000.046999990940 27869999.963999990374 3958756.967000000179 60421.119914538 2024-04-21T02:52:40.616068+00:00 19994330.273999989033 28999999.957000020891 27869999.981999989599 3953081.010000004899 60421.119926191 2024-04-21T02:52:41.622947+00:00 19994330.275000009686 29000000.011999960989 27870000.013000011444 3954546.989000000060 60421.119937667 2024-04-21T02:52:42.614450+00:00 19994330.278000000864 28999999.973000049591 27869999.930000070482 3959222.039999999106 60421.119949327 2024-04-21T02:52:43.621826+00:00 19994330.272000011057 29000000.000999990851 27870000.084999918938 3951493.962999999989 60421.119960797 2024-04-21T02:52:44.612831+00:00 19994330.277000010014 28999999.988999959081 27869999.988999959081 3957857.953000002075 60421.119972456 2024-04-21T02:52:45.620208+00:00 19994330.274999979883 28999999.982000049204 27869999.988000039011 3954358.078999996185 60421.119983926 2024-04-21T02:52:46.611215+00:00 19994330.281000021845 29000000.044000029564 27870000.000000000000 3953987.943999997806 60421.119995580 2024-04-21T02:52:47.618095+00:00 19994330.272999998182 28999999.998999949545 27870000.022999998182 3953863.040000007022 60421.120007239 2024-04-21T02:52:48.625470+00:00 19994330.275999959558 29000000.006000038236 27869999.939000010490 3956967.090999991167 60421.120018709 2024-04-21T02:52:49.616477+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3954518.894000009168 60421.120030369 2024-04-21T02:52:50.623852+00:00 19994330.278000000864 28999999.983999971300 27870000.006999969482 3958471.987999991048 60421.120041844 2024-04-21T02:52:51.615355+00:00 19994330.274999979883 28999999.991999980062 27870000.050999999046 3956889.033000006806 60421.120053498 2024-04-21T02:52:52.622234+00:00 19994330.279000040144 28999999.985000010580 27869999.953000068665 3956699.069000006188 60421.120064974 2024-04-21T02:52:53.613738+00:00 19994330.273999989033 29000000.047999981791 27870000.008000019938 3955727.937999994028 60421.120076627 2024-04-21T02:52:54.620617+00:00 19994330.272999998182 28999999.953000068665 27869999.923999909312 3954206.025000005960 60421.120088103 2024-04-21T02:52:55.612120+00:00 19994330.275999959558 29000000.024999979883 27870000.074000000954 3956387.953999996185 60421.120099762 2024-04-21T02:52:56.619495+00:00 19994330.276000019163 29000000.005999919027 27869999.927999999374 3955271.062999994028 60421.120111416 2024-04-21T02:52:57.626375+00:00 19994330.279000040144 29000000.009000059217 27870000.085999999195 3954269.930000007153 60421.120122892 2024-04-21T02:52:58.617878+00:00 19994330.273999929428 28999999.973000049591 27869999.997999999672 3954561.973999992013 60421.120134546 2024-04-21T02:52:59.624757+00:00 19994330.276000019163 29000000.003999948502 27869999.934000000358 3955046.030000001192 60421.120146021 2024-04-21T02:53:00.616260+00:00 19994330.276999950409 28999999.985999941826 27869999.979999989271 3950945.052000001073 60421.120157681 2024-04-21T02:53:01.623635+00:00 19994330.276000019163 29000000.019000049680 27870000.018000010401 3957353.957000001799 60421.120169151 2024-04-21T02:53:02.614643+00:00 19994330.274999979883 29000000.001999970526 27870000.022000011057 3955328.005999996793 60421.120180810 2024-04-21T02:53:03.622018+00:00 19994330.277000069618 29000000.004999998957 27869999.994999971241 3958699.054000005126 60421.120192281 2024-04-21T02:53:04.613024+00:00 19994330.276999950409 29000000.004000071436 27870000.015999998897 3954546.885999992024 60421.120203940 2024-04-21T02:53:05.620400+00:00 19994330.275000099093 28999999.991000000387 27869999.993000000715 3953380.112000017893 60421.120215410 2024-04-21T02:53:06.611407+00:00 19994330.271999958903 28999999.995000001043 27870000.028999980539 3953636.877999991179 60421.120227069 2024-04-21T02:53:07.618782+00:00 19994330.279999971390 28999999.962000001222 27869999.969000041485 3955348.120999991894 60421.120238723 2024-04-21T02:53:08.625662+00:00 19994330.276000019163 29000000.043000008911 27870000.010999981314 3954204.965000004042 60421.120250199 2024-04-21T02:53:09.617165+00:00 19994330.276000019163 28999999.998999979347 27869999.998000029474 3957246.928000003099 60421.120261853 2024-04-21T02:53:10.624044+00:00 19994330.276000019163 28999999.994000021368 27870000.019999980927 3953066.060000001919 60421.120273328 2024-04-21T02:53:11.615547+00:00 19994330.272999998182 28999999.978999998420 27870000.026000019163 3958796.063999981154 60421.120284982 2024-04-21T02:53:12.622427+00:00 19994330.278000000864 29000000.021999981254 27869999.977000001818 3958309.876000016928 60421.120296458 2024-04-21T02:53:13.613930+00:00 19994330.274999979883 28999999.983000010252 27869999.955999970436 3953457.176999986172 60421.120308117 2024-04-21T02:53:14.621305+00:00 19994330.278000000864 29000000.021999981254 27870000.040999948978 3951851.932000011206 60421.120319587 2024-04-21T02:53:15.612312+00:00 19994330.276999950409 28999999.975000020117 27869999.990000009537 3951449.928000003099 60421.120331246 2024-04-21T02:53:16.619687+00:00 19994330.276000019163 28999999.993999961764 27870000.024000048637 3953461.002999991179 60421.120342717 2024-04-21T02:53:17.610695+00:00 19994330.272999998182 29000000.030000030994 27869999.965999960899 3954799.008000016212 60421.120354376 2024-04-21T02:53:18.618070+00:00 19994330.276999950409 28999999.981000009924 27870000.032999988645 3958533.129999995232 60421.120366035 2024-04-21T02:53:19.625444+00:00 19994330.276000019163 28999999.999000009149 27869999.962000008672 3957814.850999981165 60421.120377505 2024-04-21T02:53:20.616452+00:00 19994330.276000019163 29000000.056999981403 27870000.040000081062 3955481.110000013839 60421.120389164 2024-04-21T02:53:21.623827+00:00 19994330.276999950409 28999999.958000000566 27869999.942999958992 3957480.874000012875 60421.120400635 2024-04-21T02:53:22.614834+00:00 19994330.276000019163 28999999.996999979019 27870000.036000009626 3956807.094999998808 60421.120412294 2024-04-21T02:53:23.622209+00:00 19994330.274000048637 28999999.998000029474 27869999.952000018209 3951680.962999999989 60421.120423770 2024-04-21T02:53:24.613713+00:00 19994330.274000000209 28999999.988000039011 27870000.013999938965 3954137.902999997139 60421.120435424 2024-04-21T02:53:25.620592+00:00 19994330.278999999166 29000000.005999919027 27870000.029000040144 3952930.993999987841 60421.120446899 2024-04-21T02:53:26.612095+00:00 19994330.278000000864 29000000.016000028700 27869999.981999989599 3955776.122999995947 60421.120458553 2024-04-21T02:53:27.618975+00:00 19994330.275999989361 29000000.008999940008 27869999.975000020117 3950858.872999995947 60421.120470029 2024-04-21T02:53:28.610478+00:00 19994330.276000011712 28999999.989000078291 27869999.967999938875 3949355.084000021219 60421.120481682 2024-04-21T02:53:29.617357+00:00 19994330.272999998182 28999999.985000010580 27870000.047999981791 3952738.021999984980 60421.120493342 2024-04-21T02:53:30.624732+00:00 19994330.275999989361 29000000.000000000000 27870000.042000059038 3954803.048999994993 60421.120504812 2024-04-21T02:53:31.615739+00:00 19994330.275000009686 28999999.996999979019 27869999.942999958992 3952429.047000021208 60421.120516471 2024-04-21T02:53:32.623114+00:00 19994330.278999980539 29000000.019999980927 27870000.026000019163 3949331.924999982119 60421.120527947 2024-04-21T02:53:33.614618+00:00 19994330.276000019163 29000000.003000020981 27869999.973000049591 3952647.879000008106 60421.120539600 2024-04-21T02:53:34.621497+00:00 19994330.273999989033 28999999.985000010580 27869999.991999980062 3955020.050999999046 60421.120551076 2024-04-21T02:53:35.613000+00:00 19994330.277000010014 29000000.008999940008 27870000.013000000268 3956624.002000004053 60421.120562736 2024-04-21T02:53:36.620375+00:00 19994330.275000009686 29000000.001999970526 27870000.070000000298 3954809.049999982119 60421.120574206 2024-04-21T02:53:37.611382+00:00 19994330.278000000864 28999999.958999991417 27869999.899000000209 3960052.018000007141 60421.120585865 2024-04-21T02:53:38.618758+00:00 19994330.272999998182 29000000.058000091463 27870000.063999999315 3955977.998999983072 60421.120597519 2024-04-21T02:53:39.625637+00:00 19994330.278999980539 28999999.960999969393 27869999.985000010580 3957183.964000045788 60421.120608995 2024-04-21T02:53:40.617140+00:00 19994330.276000019163 29000000.034000039101 27869999.987999979407 3955360.953999996185 60421.120620648 2024-04-21T02:53:41.624019+00:00 19994330.273999989033 28999999.987999919802 27870000.018000010401 3957136.057999968994 60421.120632124 2024-04-21T02:53:42.615522+00:00 19994330.273999989033 28999999.997000001371 27869999.969000011683 3952248.007000029087 60421.120643783 2024-04-21T02:53:43.622898+00:00 19994330.278999980539 28999999.995999999344 27870000.024999979883 3957146.921999990940 60421.120655254 2024-04-21T02:53:44.613905+00:00 19994330.277000010014 28999999.966999989003 27870000.037000000477 3955072.092999995220 60421.120666913 2024-04-21T02:53:45.621280+00:00 19994330.277000010014 29000000.048000011593 27870000.027000010014 3957167.934000014793 60421.120678383 2024-04-21T02:53:46.612287+00:00 19994330.273999989033 28999999.981999989599 27869999.916999999434 3956125.000000000000 60421.120690042 2024-04-21T02:53:47.619662+00:00 19994330.277000010014 29000000.050999999046 27870000.012000020593 3959636.027999997139 60421.120701512 2024-04-21T02:53:48.610669+00:00 19994330.275999959558 28999999.947000000626 27870000.010999981314 3951661.060999989975 60421.120713172 2024-04-21T02:53:49.618045+00:00 19994330.274000048637 28999999.981000009924 27869999.956000030041 3956414.879999995232 60421.120724826 2024-04-21T02:53:50.624924+00:00 19994330.279999971390 29000000.029000010341 27870000.028000000864 3957591.010999978054 60421.120736301 2024-04-21T02:53:51.616427+00:00 19994330.274000048637 28999999.988000009209 27870000.005999978632 3955682.055999993812 60421.120747961 2024-04-21T02:53:52.623802+00:00 19994330.274999979883 28999999.996999979019 27869999.961000028998 3952945.018000007141 60421.120759431 2024-04-21T02:53:53.614809+00:00 19994330.276000019163 29000000.022999998182 27870000.040000021458 3957468.934000014793 60421.120771090 2024-04-21T02:53:54.622185+00:00 19994330.276999950409 28999999.977999988943 27870000.039999961853 3954310.100000023842 60421.120782560 2024-04-21T02:53:55.613192+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3955060.033999979030 60421.120794219 2024-04-21T02:53:56.620567+00:00 19994330.276000019163 28999999.980000019073 27870000.062999960035 3955071.917999982834 60421.120805690 2024-04-21T02:53:57.611574+00:00 19994330.274999979883 29000000.018000010401 27869999.881000038236 3955964.106999992859 60421.120817349 2024-04-21T02:53:58.618949+00:00 19994330.274000048637 29000000.008999999613 27870000.008999940008 3955060.845000029076 60421.120828819 2024-04-21T02:53:59.609957+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3957416.992999970913 60421.120840478 2024-04-21T02:54:00.617332+00:00 19994330.275999899954 28999999.987999979407 27870000.028000120074 3951941.016000031959 60421.120852138 2024-04-21T02:54:01.624707+00:00 19994330.277000069618 28999999.985999941826 27870000.057999968529 3951463.054000020027 60421.120863614 2024-04-21T02:54:02.616210+00:00 19994330.278999920934 29000000.050999999046 27869999.944999929518 3951274.998999952804 60421.120875267 2024-04-21T02:54:03.623089+00:00 19994330.272999998182 28999999.932000041008 27869999.985000010580 3956673.934000014793 60421.120886743 2024-04-21T02:54:04.614592+00:00 19994330.274000048637 29000000.032999988645 27870000.016000028700 3950958.105000019073 60421.120898397 2024-04-21T02:54:05.621472+00:00 19994330.274999979883 28999999.973000049591 27870000.003000020981 3956600.978999971878 60421.120909872 2024-04-21T02:54:06.612975+00:00 19994330.279000040144 29000000.003999948502 27869999.957999940962 3962325.953000009060 60421.120921532 2024-04-21T02:54:07.620350+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3953019.986999989022 60421.120933002 2024-04-21T02:54:08.611357+00:00 19994330.273999929428 29000000.006000038236 27870000.019999980927 3955965.089000045788 60421.120944661 2024-04-21T02:54:09.618733+00:00 19994330.272999998182 28999999.991999980062 27869999.993000030518 3960320.928999959957 60421.120956137 2024-04-21T02:54:10.610236+00:00 19994330.276000019163 29000000.016999959946 27870000.018999930471 3957456.949000000954 60421.120967790 2024-04-21T02:54:11.617115+00:00 19994330.278000000864 28999999.997000098228 27869999.994000080973 3958018.060000001919 60421.120979450 2024-04-21T02:54:12.624490+00:00 19994330.278000000864 29000000.003999948502 27870000.008999940008 3951534.082000017166 60421.120990920 2024-04-21T02:54:13.615497+00:00 19994330.277000069618 29000000.006000038236 27869999.980999998748 3960741.974999963772 60421.121002580 2024-04-21T02:54:14.622872+00:00 19994330.273999929428 28999999.977000001818 27870000.017999991775 3956803.970000029076 60421.121014049 2024-04-21T02:54:15.613880+00:00 19994330.276000019163 29000000.032999988645 27869999.969999998808 3959301.024999976158 60421.121025709 2024-04-21T02:54:16.621255+00:00 19994330.274000048637 28999999.955999970436 27870000.015999998897 3955273.854000031948 60421.121037179 2024-04-21T02:54:17.612262+00:00 19994330.278999999166 28999999.996000051498 27869999.961000010371 3956780.164999961853 60421.121048838 2024-04-21T02:54:18.619637+00:00 19994330.274000000209 29000000.013999938965 27870000.037000000477 3960008.968000053894 60421.121060309 2024-04-21T02:54:19.610644+00:00 19994330.278999999166 28999999.010000001639 27870000.002999991179 3955348.995999991894 60421.121071968 2024-04-21T02:54:20.618020+00:00 19994330.275000009686 29000000.004000000656 27869999.999000009149 3957882.910999954212 60421.121083627 2024-04-21T02:54:21.625394+00:00 19994330.274999991059 28999999.991000000387 27869999.962999999523 3959120.021000028122 60421.121095097 2024-04-21T02:54:22.616402+00:00 19994330.271999999881 28999999.995000001043 27870000.036999970675 3956803.036000012886 60421.121106757 2024-04-21T02:54:23.623777+00:00 19994330.279000010341 29000000.019999999553 27870000.016000028700 3951745.897000014782 60421.121118227 2024-04-21T02:54:24.614785+00:00 19994330.276999980211 28999999.988999988884 27869999.960999969393 3954998.162999988068 60421.121129886 2024-04-21T02:54:25.622160+00:00 19994330.275000009686 28999999.987000018358 27869999.995000001043 3954364.862999976147 60421.121141356 2024-04-21T02:54:26.613167+00:00 19994330.275000009686 29000000.012999981642 27870000.000000000000 3954486.998000026215 60421.121153016 2024-04-21T02:54:27.620542+00:00 19994330.278000000864 28999999.974000010639 27870000.008999999613 3957179.094999969006 60421.121164491 2024-04-21T02:54:28.612045+00:00 19994330.272999998182 29000000.006000008434 27870000.096000019461 3956697.929000020027 60421.121176145 2024-04-21T02:54:29.618925+00:00 19994330.275999989361 29000000.005999978632 27869999.952000018209 3958937.017000020016 60421.121187621 2024-04-21T02:54:30.610428+00:00 19994330.278000000864 28999999.999000009149 27869999.946999970824 3958176.944999992847 60421.121199274 2024-04-21T02:54:31.617307+00:00 19994330.277000010014 29000000.015999969095 27870000.032000008970 3952978.134999989998 60421.121210934 2024-04-21T02:54:32.624682+00:00 19994330.273999989033 28999999.985000010580 27870000.032999988645 3957893.892000020016 60421.121222409 2024-04-21T02:54:33.616185+00:00 19994330.277000010014 29000000.004000011832 27869999.981000069529 3958546.063999950886 60421.121234063 2024-04-21T02:54:34.623065+00:00 19994330.274999979883 28999999.995999988168 27869999.984999898821 3952844.987000048161 60421.121245539 2024-04-21T02:54:35.614568+00:00 19994330.276000019163 28999999.996999979019 27869999.963000059128 3954895.026999949943 60421.121257199 2024-04-21T02:54:36.621942+00:00 19994330.276000019163 29000000.032000008970 27870000.008000019938 3958223.950000048149 60421.121268668 2024-04-21T02:54:37.612950+00:00 19994330.278999980539 28999999.977000061423 27870000.018000010401 3954553.101999998093 60421.121280328 2024-04-21T02:54:38.620325+00:00 19994330.273999989033 28999999.983999971300 27870000.026999950409 3955802.887999951839 60421.121291798 2024-04-21T02:54:39.611333+00:00 19994330.274999979883 29000000.039999961853 27869999.952000018209 3957458.041999996174 60421.121303457 2024-04-21T02:54:40.618708+00:00 19994330.275000039488 28999999.974000100046 27870000.003999948502 3960552.032000004780 60421.121314933 2024-04-21T02:54:41.610211+00:00 19994330.275999959558 29000000.012999888510 27870000.003000020981 3955939.920000017155 60421.121326587 2024-04-21T02:54:42.617089+00:00 19994330.280000030994 28999999.974000100046 27870000.003000020981 3958791.007000029087 60421.121338246 2024-04-21T02:54:43.624465+00:00 19994330.277000010014 28999999.987999919802 27870000.014999989420 3954844.955999969970 60421.121349716 2024-04-21T02:54:44.615472+00:00 19994330.271000031382 29000000.049000021070 27870000.008000019938 3963415.069000006188 60421.121361376 2024-04-21T02:54:45.622847+00:00 19994330.278000000864 28999999.985000010580 27870000.024000048637 3959987.947000027169 60421.121372852 2024-04-21T02:54:46.614351+00:00 19994330.276000019163 28999999.983000040054 27869999.969999909401 3958148.176999986172 60421.121384505 2024-04-21T02:54:47.621230+00:00 19994330.274999979883 29000000.008000019938 27869999.995000001043 3953476.845999956131 60421.121395981 2024-04-21T02:54:48.612733+00:00 19994330.276000019163 28999999.997999910265 27869999.986000061035 3958250.083999990951 60421.121407635 2024-04-21T02:54:49.619613+00:00 19994330.276999950409 28999999.977000001818 27870000.021000031382 3954305.907999991905 60421.121419110 2024-04-21T02:54:50.611116+00:00 19994330.276000019163 29000000.002000089735 27869999.958999991417 3956459.148000001907 60421.121430764 2024-04-21T02:54:51.617995+00:00 19994330.271999958903 29000000.023999929428 27870000.011999960989 3948916.838000059128 60421.121442240 2024-04-21T02:54:52.609498+00:00 19994330.278000000864 29000000.006000038236 27869999.982000000775 3961900.098999977112 60421.121453893 2024-04-21T02:54:53.616377+00:00 19994330.279999971390 28999999.981999989599 27870000.004999998957 3952817.949000000954 60421.121465553 2024-04-21T02:54:54.623752+00:00 19994330.275000099093 29000000.028999920934 27870000.006999999285 3958291.970999956131 60421.121477023 2024-04-21T02:54:55.614759+00:00 19994330.274999979883 28999999.973000049591 27870000.006000008434 3954817.996000051033 60421.121488682 2024-04-21T02:54:56.622134+00:00 19994330.274999979883 29000000.056000001729 27870000.048999991268 3956076.032999991905 60421.121500158 2024-04-21T02:54:57.613638+00:00 19994330.276999950409 28999999.973999999464 27869999.986000001431 3957628.978999971878 60421.121511811 2024-04-21T02:54:58.620517+00:00 19994330.276000019163 28999999.968000009656 27869999.988999988884 3956824.058000088204 60421.121523287 2024-04-21T02:54:59.612020+00:00 19994330.279000040144 29000000.011999990791 27869999.994000021368 3958727.917999982834 60421.121534941 2024-04-21T02:55:00.618899+00:00 19994330.274999979883 29000000.022999990731 27870000.025999959558 3954281.105999947060 60421.121546417 2024-04-21T02:55:01.610403+00:00 19994330.272999998182 28999999.986000001431 27869999.979000028223 3955833.986000061035 60421.121558076 2024-04-21T02:55:02.617778+00:00 19994330.276999950409 28999999.986000001431 27869999.986000001431 3960657.940999985207 60421.121569546 2024-04-21T02:55:03.608785+00:00 19994330.275000099093 28999999.967000011355 27869999.976000010967 3957623.036999940872 60421.121581206 2024-04-21T02:55:04.616160+00:00 19994330.278000000864 29000000.059999998659 27870000.065999981016 3959778.083000063896 60421.121592859 2024-04-21T02:55:05.623040+00:00 19994330.274999979883 28999998.955999970436 27869999.958000000566 3958051.851999998093 60421.121604335 2024-04-21T02:55:06.614543+00:00 19994330.276000019163 29000000.004000011832 27869999.950999978930 3962904.037999988068 60421.121615989 2024-04-21T02:55:07.621422+00:00 19994330.274999979883 29000000.035000029951 27870000.092000011355 3956480.014999986161 60421.121627464 2024-04-21T02:55:08.612925+00:00 19994330.276999950409 28999999.972999989986 27869999.963999990374 3957195.054000020027 60421.121639124 2024-04-21T02:55:09.620300+00:00 19994330.274999979883 28999999.966000020504 27870000.004999998957 3960844.955999969970 60421.121650594 2024-04-21T02:55:10.611307+00:00 19994330.277000069618 29000000.051999989897 27869999.989000018686 3956394.046000003815 60421.121662254 2024-04-21T02:55:11.618683+00:00 19994330.278000000864 29000000.012000020593 27870000.021000031382 3955389.013000010978 60421.121673723 2024-04-21T02:55:12.609690+00:00 19994330.274000000209 28999999.965999960899 27869999.916000008583 3958940.939000010025 60421.121685383 2024-04-21T02:55:13.617065+00:00 19994330.276999998838 29000000.004999998957 27870000.072000030428 3953413.970000029076 60421.121697037 2024-04-21T02:55:14.623944+00:00 19994330.274000000209 29000000.035000029951 27870000.029999971390 3958988.035999894142 60421.121708512 2024-04-21T02:55:15.615447+00:00 19994330.276000011712 28999999.975999951363 27869999.953999999911 3952843.005000113975 60421.121720166 2024-04-21T02:55:16.622326+00:00 19994330.275999989361 28999999.988000039011 27870000.044000029564 3956491.972999929916 60421.121731642 2024-04-21T02:55:17.613830+00:00 19994330.276999998838 29000000.003999948502 27869999.987999919802 3954111.057000041008 60421.121743295 2024-04-21T02:55:18.620709+00:00 19994330.275000009686 28999999.982000108808 27869999.994000080973 3956522.908999919891 60421.121754771 2024-04-21T02:55:19.612212+00:00 19994330.272999998182 29000000.016999959946 27870000.013999938965 3956295.080000042915 60421.121766425 2024-04-21T02:55:20.619091+00:00 19994330.277000010014 29000000.021999958903 27869999.947999950498 3954461.963999987114 60421.121777900 2024-04-21T02:55:21.610595+00:00 19994330.276999980211 28999999.991999980062 27870000.021000031382 3950911.049000024796 60421.121789560 2024-04-21T02:55:22.617970+00:00 19994330.280000001192 28999999.986000061035 27870000.014000058174 3959206.981999992859 60421.121801030 2024-04-21T02:55:23.608977+00:00 19994330.273000031710 29000000.028999920934 27869999.955999970436 3956226.972000002861 60421.121812689 2024-04-21T02:55:24.616352+00:00 19994330.276999950409 28999999.984000090510 27870000.032999988645 3956686.950000048149 60421.121824343 2024-04-21T02:55:25.623231+00:00 19994330.274000048637 28999998.986999988556 27870000.021000031382 3959645.996999979019 60421.121835819 2024-04-21T02:55:26.614735+00:00 19994330.279999971390 29000000.039999961853 27869999.986999988556 3959204.936999917030 60421.121847472 2024-04-21T02:55:27.621614+00:00 19994330.272999998182 28999999.945999979973 27870000.000000000000 3953338.153000115883 60421.121858948 2024-04-21T02:55:28.613117+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3959447.035999894142 60421.121870602 2024-04-21T02:55:29.619996+00:00 19994330.278000000864 29000000.009000059217 27870000.016999959946 3954747.892000079155 60421.121882077 2024-04-21T02:55:30.611499+00:00 19994330.273999989033 29000000.001999970526 27870000.006999999285 3955864.031999946106 60421.121893731 2024-04-21T02:55:31.618379+00:00 19994330.274999979883 28999999.991999980062 27869999.951000001281 3957712.034000039101 60421.121905207 2024-04-21T02:55:32.609882+00:00 19994330.277000010014 29000000.024000048637 27870000.054999999702 3957102.960999966133 60421.121916866 2024-04-21T02:55:33.617257+00:00 19994330.278000000864 28999999.980000000447 27869999.966000009328 3956265.975000023842 60421.121928337 2024-04-21T02:55:34.608265+00:00 19994330.277000010014 29000000.004000000656 27869999.990000009537 3954458.947999954224 60421.121939996 2024-04-21T02:55:35.615639+00:00 19994330.272999998182 28999999.989999990910 27870000.014999989420 3959430.014999986161 60421.121951649 2024-04-21T02:55:36.622518+00:00 19994330.277000010014 28999999.995000001043 27870000.025000009686 3955331.075000048149 60421.121963125 2024-04-21T02:55:37.614022+00:00 19994330.273999929428 29000000.015999991447 27869999.995999988168 3957268.932999968994 60421.121974785 2024-04-21T02:55:38.621397+00:00 19994330.276000019163 28999999.998000029474 27869999.956000000238 3961681.042000054847 60421.121986255 2024-04-21T02:55:39.612404+00:00 19994330.277000069618 28999999.991999980062 27870000.059000018984 3956918.009999989998 60421.121997914 2024-04-21T02:55:40.619779+00:00 19994330.278000000864 29000000.004000011832 27869999.990000009537 3962509.998999952804 60421.122009384 2024-04-21T02:55:41.610787+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3953342.093000053894 60421.122021044 2024-04-21T02:55:42.618162+00:00 19994330.273999929428 28999999.971000019461 27869999.917999979109 3948744.828999996185 60421.122032519 2024-04-21T02:55:43.609666+00:00 19994330.274000048637 29000000.023999989033 27870000.022000011057 3954927.126999973785 60421.122044173 2024-04-21T02:55:44.616544+00:00 19994330.278999920934 28999999.985000010580 27869999.994000021368 3957525.886000037193 60421.122055827 2024-04-21T02:55:45.623423+00:00 19994330.276000019163 29000000.003999948502 27870000.083999991417 3959622.167999982834 60421.122067302 2024-04-21T02:55:46.614926+00:00 19994330.274999979883 28999999.969000041485 27869999.935999989510 3953021.029000043869 60421.122078962 2024-04-21T02:55:47.622302+00:00 19994330.279000040144 29000000.025999959558 27869999.991999980062 3958103.967999935150 60421.122090432 2024-04-21T02:55:48.613309+00:00 19994330.271999958903 29000000.008000019938 27870000.015000049025 3953884.899000049103 60421.122102091 2024-04-21T02:55:49.620684+00:00 19994330.276000019163 28999999.947000030428 27869999.982999920845 3956675.912999988068 60421.122113567 2024-04-21T02:55:50.612187+00:00 19994330.274999979883 29000000.032999988645 27870000.031000021845 3954439.090999960899 60421.122125220 2024-04-21T02:55:51.619067+00:00 19994330.281000021845 28999999.986999988556 27870000.031000021845 3956674.990000010002 60421.122136696 2024-04-21T02:55:52.610570+00:00 19994330.274000048637 29000000.026000019163 27869999.950000051409 3960996.080000042915 60421.122148350 2024-04-21T02:55:53.617449+00:00 19994330.276000019163 28999999.995999928564 27870000.061999920756 3961979.894999980927 60421.122159826 2024-04-21T02:55:54.608952+00:00 19994330.273999929428 29000000.027000069618 27870000.032000061125 3955262.054999948014 60421.122171485 2024-04-21T02:55:55.616327+00:00 19994330.276000019163 28999999.965999960899 27869999.917999979109 3954948.990000010002 60421.122183139 2024-04-21T02:55:56.623207+00:00 19994330.276000019163 28999999.998999949545 27870000.036000009626 3957726.937000035774 60421.122194615 2024-04-21T02:55:57.614710+00:00 19994330.276999950409 29000000.009000059217 27869999.980000019073 3955035.097000002861 60421.122206268 2024-04-21T02:55:58.621589+00:00 19994330.279000040144 28999999.975999951363 27869999.977999929339 3953293.960999966133 60421.122217744 2024-04-21T02:55:59.613092+00:00 19994330.276000019163 29000000.037000060081 27870000.045000080019 3958999.983000040054 60421.122229404 2024-04-21T02:56:00.620467+00:00 19994330.271999958903 28999999.995000001043 27869999.995999928564 3957648.949000000954 60421.122240874 2024-04-21T02:56:01.611475+00:00 19994330.274999979883 29000000.009999990463 27870000.001000050455 3953091.102999926079 60421.122252533 2024-04-21T02:56:02.618849+00:00 19994330.279000040144 28999999.988000039011 27869999.983000040054 3958446.023000001907 60421.122264003 2024-04-21T02:56:03.609857+00:00 19994330.274999979883 28999999.991999980062 27869999.951999899000 3955631.968000053894 60421.122275663 2024-04-21T02:56:04.617232+00:00 19994330.276000019163 28999999.991999980062 27870000.012000080198 3959657.955000042915 60421.122287132 2024-04-21T02:56:05.608239+00:00 19994330.278999999166 29000000.024999979883 27870000.041999939829 3954215.970999956131 60421.122298792 2024-04-21T02:56:06.615615+00:00 19994330.271999999881 28999999.983000040054 27870000.018000010401 3954410.976999998093 60421.122310446 2024-04-21T02:56:07.622494+00:00 19994330.274000000209 29000000.000999931246 27869999.950000051409 3954568.095000029076 60421.122321921 2024-04-21T02:56:08.613997+00:00 19994330.280000001192 29000000.004000071436 27869999.985999941826 3955921.995999931823 60421.122333575 2024-04-21T02:56:09.620876+00:00 19994330.276000011712 28999999.980999950320 27870000.041000001132 3955389.050000071991 60421.122345051 2024-04-21T02:56:10.612379+00:00 19994330.276000011712 28999999.993000000715 27870000.026999998838 3955791.886999965180 60421.122356704 2024-04-21T02:56:11.619259+00:00 19994330.273999989033 29000000.035999998450 27869999.953000009060 3952703.075999975204 60421.122368180 2024-04-21T02:56:12.610762+00:00 19994330.278999980539 28999999.975999999791 27870000.062999989837 3954740.030000091065 60421.122379834 2024-04-21T02:56:13.617641+00:00 19994330.274000018835 29000000.010999988765 27869999.940000001341 3959850.935999989975 60421.122391310 2024-04-21T02:56:14.609144+00:00 19994330.275000009686 28999999.993999999017 27870000.045000020415 3951738.977999926079 60421.122402963 2024-04-21T02:56:15.616023+00:00 19994330.278000000864 29000000.011000011116 27869999.964999970049 3952800.039000033867 60421.122414439 2024-04-21T02:56:16.607526+00:00 19994330.276999980211 29000000.011999990791 27869999.969000011683 3956751.975000023842 60421.122426098 2024-04-21T02:56:17.614902+00:00 19994330.273000031710 28999999.960999999195 27870000.007000029087 3949922.044999957085 60421.122437752 2024-04-21T02:56:18.621781+00:00 19994330.274999979883 29000000.018999990076 27869999.998999949545 3958279.904000043869 60421.122449228 2024-04-21T02:56:19.613284+00:00 19994330.278000000864 29000000.013999998569 27870000.043000038713 3956628.118999958038 60421.122460881 2024-04-21T02:56:20.620163+00:00 19994330.278000000864 28999999.976000010967 27869999.930999990553 3960026.036000012886 60421.122472357 2024-04-21T02:56:21.611667+00:00 19994330.275000039488 28999999.994000021368 27870000.056999981403 3957168.899000049103 60421.122484011 2024-04-21T02:56:22.618545+00:00 19994330.275999959558 29000000.000999990851 27870000.024999979883 3954816.985999941826 60421.122495486 2024-04-21T02:56:23.610048+00:00 19994330.273999989033 29000000.024999979883 27869999.951000031084 3951784.019000052940 60421.122507141 2024-04-21T02:56:24.616928+00:00 19994330.276000019163 28999999.984000030905 27870000.004999998957 3956979.008999944199 60421.122518616 2024-04-21T02:56:25.608431+00:00 19994330.276000019163 29000000.008000019938 27870000.042999979109 3957165.944000006188 60421.122530275 2024-04-21T02:56:26.615806+00:00 19994330.278000000864 28999999.998999949545 27869999.961000028998 3949790.027999997139 60421.122541929 2024-04-21T02:56:27.622686+00:00 19994330.278999980539 28999999.988000039011 27870000.002999961376 3955806.075999975204 60421.122553405 2024-04-21T02:56:28.614189+00:00 19994330.272999998182 29000000.004000011832 27870000.001999970526 3956037.955999969970 60421.122565059 2024-04-21T02:56:29.621068+00:00 19994330.275999959558 29000000.024999979883 27870000.022999998182 3956363.897000073921 60421.122576534 2024-04-21T02:56:30.612571+00:00 19994330.272000011057 28999999.993999961764 27869999.999000068754 3955642.990999937057 60421.122588188 2024-04-21T02:56:31.619450+00:00 19994330.277000069618 28999999.999000068754 27870000.004999998957 3954554.108000040054 60421.122599664 2024-04-21T02:56:32.610954+00:00 19994330.276999950409 28999999.970000028610 27869999.991999980062 3955010.978999971878 60421.122611323 2024-04-21T02:56:33.618329+00:00 19994330.276999950409 29000000.029999971390 27870000.004999998957 3953764.047999978065 60421.122622793 2024-04-21T02:56:34.609336+00:00 19994330.276000019163 28999999.990999940783 27870000.001999970526 3949637.978000044823 60421.122634453 2024-04-21T02:56:35.616711+00:00 19994330.276000019163 29000000.013000011444 27870000.006999969482 3952157.018000007141 60421.122645923 2024-04-21T02:56:36.607719+00:00 19994330.276000019163 29000000.004000071436 27870000.019000049680 3957552.851999998093 60421.122657582 2024-04-21T02:56:37.615094+00:00 19994330.276000019163 28999999.968999978155 27869999.937000039965 3955465.103000044823 60421.122669236 2024-04-21T02:56:38.621973+00:00 19994330.278999920934 29000000.013999938965 27870000.036000009626 3955753.953999996185 60421.122680712 2024-04-21T02:56:39.613476+00:00 19994330.274999979883 29000000.018000010401 27870000.031999949366 3953121.019999980927 60421.122692371 2024-04-21T02:56:40.620851+00:00 19994330.272999998182 28999999.986999988556 27869999.930000070482 3954359.958999990951 60421.122703841 2024-04-21T02:56:41.611858+00:00 19994330.277000069618 29000000.007000088692 27869999.959999918938 3953368.092999935150 60421.122715500 2024-04-21T02:56:42.619233+00:00 19994330.273999929428 29000000.000000000000 27870000.018000010401 3954837.988000034820 60421.122726970 2024-04-21T02:56:43.610240+00:00 19994330.276000019163 28999999.993999961764 27870000.055999990553 3955472.995000004768 60421.122738630 2024-04-21T02:56:44.617616+00:00 19994330.278000000864 28999999.981999989599 27870000.054000020027 3953602.932999968994 60421.122750105 2024-04-21T02:56:45.609119+00:00 19994330.279000040144 28999999.988000039011 27869999.942999958992 3955634.120000004768 60421.122761759 2024-04-21T02:56:46.615998+00:00 19994330.271000031382 29000000.041999939829 27870000.032000061125 3958516.006000041962 60421.122773235 2024-04-21T02:56:47.607502+00:00 19994330.273999929428 28999999.981999989599 27869999.936000000685 3954483.916000009049 60421.122784894 2024-04-21T02:56:48.614877+00:00 19994330.279000040144 28999999.986999999732 27870000.013000000268 3952763.970000029076 60421.122796548 2024-04-21T02:56:49.621756+00:00 19994330.278999920934 29000000.010000001639 27870000.041999999434 3957489.138000010978 60421.122808024 2024-04-21T02:56:50.613259+00:00 19994330.275000099093 28999999.997999999672 27869999.954999998212 3958756.913999915123 60421.122819677 2024-04-21T02:56:51.620138+00:00 19994330.276000019163 29000000.018999990076 27870000.022999998182 3957414.966000080109 60421.122831153 2024-04-21T02:56:52.611641+00:00 19994330.273999929428 28999999.986000001431 27870000.051999989897 3957315.133000016212 60421.122842813 2024-04-21T02:56:53.619017+00:00 19994330.276000019163 29000000.017000019550 27869999.924000021070 3958142.969999908935 60421.122854283 2024-04-21T02:56:54.610024+00:00 19994330.274999979883 28999999.978999998420 27870000.055999990553 3953014.002000092994 60421.122865942 2024-04-21T02:56:55.617399+00:00 19994330.278000000864 28999999.974999990314 27869999.960999999195 3956165.901999949943 60421.122877412 2024-04-21T02:56:56.608406+00:00 19994330.277000069618 29000000.031999979168 27869999.985999971628 3954335.049999951851 60421.122889072 2024-04-21T02:56:57.615781+00:00 19994330.274999979883 28999999.985000010580 27870000.028000000864 3959458.003000020981 60421.122900541 2024-04-21T02:56:58.606789+00:00 19994330.274999998510 29000000.004000011832 27869999.956000030041 3949483.858999968041 60421.122912201 2024-04-21T02:56:59.614164+00:00 19994330.276000000536 29000000.026000019163 27870000.031000021845 3955637.162000060081 60421.122923860 2024-04-21T02:57:00.621539+00:00 19994330.278000000864 28999999.945999979973 27869999.981999989599 3953046.029000043869 60421.122935330 2024-04-21T02:57:01.612546+00:00 19994330.276000011712 29000000.032000008970 27870000.001999970526 3960245.928999900818 60421.122946990 2024-04-21T02:57:02.619921+00:00 19994330.275999989361 29000000.011999960989 27870000.046000000089 3952461.976999999955 60421.122958460 2024-04-21T02:57:03.610928+00:00 19994330.275000009686 28999999.995000001043 27869999.961000028998 3955197.051000000909 60421.122970119 2024-04-21T02:57:04.618304+00:00 19994330.272999990731 28999999.991000000387 27870000.037000000477 3955196.955999997910 60421.122981589 2024-04-21T02:57:05.609311+00:00 19994330.276000019163 29000000.000000059605 27869999.997999969870 3956711.965000002179 60421.122993249 2024-04-21T02:57:06.616686+00:00 19994330.278000000864 29000000.034999970347 27869999.968999978155 3956621.039999999106 60421.123004719 2024-04-21T02:57:07.607693+00:00 19994330.278999980539 28999999.963999990374 27869999.986999988556 3952688.067000002135 60421.123016378 2024-04-21T02:57:08.615069+00:00 19994330.274000018835 28999999.981999989599 27869999.999000068754 3955045.958999998868 60421.123028032 2024-04-21T02:57:09.621948+00:00 19994330.273999989033 29000000.032000061125 27870000.029999971390 3949378.024000000209 60421.123039507 2024-04-21T02:57:10.613451+00:00 19994330.277000010014 28999999.992999911308 27869999.973000049591 3952833.970999997109 60421.123051161 2024-04-21T02:57:11.620330+00:00 19994330.276999980211 28999999.986000061035 27870000.003999948502 3952715.977000006009 60421.123062637 2024-04-21T02:57:12.611833+00:00 19994330.273999989033 28999999.990999940783 27869999.977000001818 3950721.003999993205 60421.123074291 2024-04-21T02:57:13.618713+00:00 19994330.277000010014 29000000.021000031382 27870000.008000019938 3956981.092000000179 60421.123085766 2024-04-21T02:57:14.610216+00:00 19994330.277000010014 28999999.996999979019 27870000.009999990463 3957679.929000005126 60421.123097420 2024-04-21T02:57:15.617095+00:00 19994330.273999989033 29000000.011000040919 27870000.014000058174 3955708.021999999881 60421.123108896 2024-04-21T02:57:16.608598+00:00 19994330.273999989033 28999999.983000040054 27870000.013999938965 3953452.041999996174 60421.123120550 2024-04-21T02:57:17.615477+00:00 19994330.278000000864 28999999.988999959081 27869999.955999970436 3956745.922000005841 60421.123132025 2024-04-21T02:57:18.606980+00:00 19994330.279000040144 29000000.008000019938 27869999.984000090510 3955807.896999991965 60421.123143679 2024-04-21T02:57:19.613860+00:00 19994330.278000000864 29000000.029999971390 27870000.003999948502 3954850.173000007868 60421.123155338 2024-04-21T02:57:20.621235+00:00 19994330.273999989033 28999999.991000059992 27870000.060999989510 3957261.943999990821 60421.123166814 2024-04-21T02:57:21.612738+00:00 19994330.275999959558 28999999.987999919802 27869999.981999989599 3951549.037000000011 60421.123178468 2024-04-21T02:57:22.619617+00:00 19994330.272999998182 28999999.986000061035 27869999.985000010580 3954521.021999999881 60421.123189943 2024-04-21T02:57:23.611121+00:00 19994330.276000019163 29000000.003999948502 27869999.998999949545 3953763.932000011206 60421.123201597 2024-04-21T02:57:24.618000+00:00 19994330.277000010014 29000000.017000079155 27869999.992000099272 3954447.972999989986 60421.123213073 2024-04-21T02:57:25.609503+00:00 19994330.276999950409 29000000.010999999940 27869999.992999911308 3954210.032000004780 60421.123224727 2024-04-21T02:57:26.616381+00:00 19994330.276000019163 28999999.991999998689 27870000.039999999106 3956157.046000003815 60421.123236203 2024-04-21T02:57:27.607885+00:00 19994330.276000019163 28999999.978000000119 27869999.999000009149 3953226.935000001919 60421.123247856 2024-04-21T02:57:28.614764+00:00 19994330.276000019163 28999999.974000010639 27869999.981999989599 3950919.022999987006 60421.123259516 2024-04-21T02:57:29.622140+00:00 19994330.276000019163 29000000.076999988407 27870000.026000011712 3957234.087999999989 60421.123270986 2024-04-21T02:57:30.613147+00:00 19994330.272999998182 28999999.971999999136 27869999.991999998689 3954414.931000009179 60421.123282645 2024-04-21T02:57:31.620522+00:00 19994330.278999920934 28999999.976000010967 27869999.970999989659 3953642.991999999154 60421.123294121 2024-04-21T02:57:32.612025+00:00 19994330.277000069618 28999999.000000000000 27870000.036000009626 3953173.989999995101 60421.123305774 2024-04-21T02:57:33.618904+00:00 19994330.274999979883 29000000.004999998957 27869999.993000000715 3955588.974000006914 60421.123317250 2024-04-21T02:57:34.610408+00:00 19994330.271999958903 29000000.014999989420 27869999.939000010490 3955015.990999997128 60421.123328904 2024-04-21T02:57:35.617287+00:00 19994330.279999971390 29000000.000999990851 27870000.056999981403 3955899.018999993801 60421.123340379 2024-04-21T02:57:36.608790+00:00 19994330.276000019163 29000000.004999998957 27869999.991000000387 3956646.964000015985 60421.123352039 2024-04-21T02:57:37.616165+00:00 19994330.274999979883 28999999.987000048161 27869999.965000029653 3957429.125000000000 60421.123363509 2024-04-21T02:57:38.607173+00:00 19994330.276000019163 29000000.037000000477 27870000.042999979109 3955122.924999982119 60421.123375169 2024-04-21T02:57:39.614548+00:00 19994330.277000069618 28999999.981999989599 27870000.009999990463 3951808.003000020981 60421.123386822 2024-04-21T02:57:40.621427+00:00 19994330.274999979883 28999999.972999989986 27869999.984000030905 3956922.998999983072 60421.123398298 2024-04-21T02:57:41.612930+00:00 19994330.272999998182 29000000.001999970526 27869999.965999960899 3956056.013000010978 60421.123409952 2024-04-21T02:57:42.619809+00:00 19994330.278999920934 29000000.017000019550 27870000.013000011444 3954290.861000000965 60421.123421427 2024-04-21T02:57:43.611313+00:00 19994330.279000040144 28999999.978000041097 27870000.060999989510 3952874.210999995004 60421.123433087 2024-04-21T02:57:44.618688+00:00 19994330.272999998182 29000000.016999959946 27869999.910000029951 3954938.886999994982 60421.123444557 2024-04-21T02:57:45.609695+00:00 19994330.274000048637 29000000.000000000000 27870000.055999990553 3955033.948000013828 60421.123456216 2024-04-21T02:57:46.617070+00:00 19994330.276000019163 28999999.998000029474 27870000.006000038236 3949163.987999976147 60421.123467692 2024-04-21T02:57:47.608573+00:00 19994330.279999971390 28999999.985999941826 27869999.977999929339 3953634.094999998808 60421.123479345 2024-04-21T02:57:48.615452+00:00 19994330.273999929428 29000000.042999979109 27870000.016000028700 3953050.944000006188 60421.123490821 2024-04-21T02:57:49.606955+00:00 19994330.275000099093 28999999.952000018209 27869999.993999961764 3958354.036000012886 60421.123502475 2024-04-21T02:57:50.613835+00:00 19994330.276999950409 29000000.008000019938 27869999.930999990553 3956408.067000002135 60421.123514134 2024-04-21T02:57:51.621210+00:00 19994330.274000048637 29000000.034000039101 27870000.078999999911 3956647.849999994040 60421.123525605 2024-04-21T02:57:52.612217+00:00 19994330.274999998510 28999999.982999920845 27870000.008000019938 3949496.039999992121 60421.123537264 2024-04-21T02:57:53.619593+00:00 19994330.278999999166 29000000.018000010401 27870000.009000059217 3955833.135000019800 60421.123548734 2024-04-21T02:57:54.610600+00:00 19994330.280000001192 28999999.990000009537 27870000.039999961853 3957239.878999977838 60421.123560393 2024-04-21T02:57:55.617975+00:00 19994330.271000001580 28999999.950999978930 27869999.947999950498 3958099.092999995220 60421.123571863 2024-04-21T02:57:56.608982+00:00 19994330.276000011712 29000000.050999999046 27870000.015000101179 3959167.048000007868 60421.123583523 2024-04-21T02:57:57.616357+00:00 19994330.275999989361 28999999.975000020117 27869999.965999960899 3959639.876000016928 60421.123594998 2024-04-21T02:57:58.607860+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3958252.092999995220 60421.123606652 2024-04-21T02:57:59.614740+00:00 19994330.274999979883 29000000.004999998957 27870000.010999921709 3957406.907000004780 60421.123618128 2024-04-21T02:58:00.606243+00:00 19994330.279000010341 28999999.997000098228 27869999.939000010490 3951839.974999994040 60421.123629787 2024-04-21T02:58:01.613618+00:00 19994330.273999989033 29000000.023999929428 27870000.050000071526 3952798.060000001919 60421.123641441 2024-04-21T02:58:02.620497+00:00 19994330.276000019163 28999999.991000000387 27869999.968999978155 3961698.986999989022 60421.123652916 2024-04-21T02:58:03.612001+00:00 19994330.274999979883 28999999.978999998420 27870000.026000019163 3955903.034000008833 60421.123664571 2024-04-21T02:58:04.618880+00:00 19994330.276000019163 29000000.032999988645 27870000.000000000000 3953833.933999984991 60421.123676046 2024-04-21T02:58:05.610382+00:00 19994330.277999971062 28999998.966999989003 27870000.035999998450 3950942.995000004768 60421.123687700 2024-04-21T02:58:06.617262+00:00 19994330.277000010014 29000000.013000011444 27869999.964000001550 3955453.071000009775 60421.123699176 2024-04-21T02:58:07.608765+00:00 19994330.272999998182 29000000.037999991328 27870000.019999999553 3954480.942999988794 60421.123710835 2024-04-21T02:58:08.616140+00:00 19994330.277000010014 28999999.975000020117 27869999.977000009269 3956080.053999990225 60421.123722305 2024-04-21T02:58:09.607148+00:00 19994330.274999979883 28999999.980999980122 27870000.018999990076 3954931.982000023127 60421.123733959 2024-04-21T02:58:10.614026+00:00 19994330.276000019163 29000000.032999988645 27870000.002999991179 3953568.990000010002 60421.123745618 2024-04-21T02:58:11.621402+00:00 19994330.278000000864 28999999.981999989599 27869999.964999999851 3955491.029999970924 60421.123757094 2024-04-21T02:58:12.612905+00:00 19994330.277000010014 28999999.999000009149 27870000.036000009626 3954983.046999990940 60421.123768748 2024-04-21T02:58:13.619784+00:00 19994330.272000011057 28999999.974000040442 27869999.962999999523 3958644.888999999035 60421.123780223 2024-04-21T02:58:14.611287+00:00 19994330.276999950409 29000000.009999990463 27870000.043999969959 3955539.971000016201 60421.123791883 2024-04-21T02:58:15.618663+00:00 19994330.276000019163 29000000.010999981314 27869999.938000019640 3953213.010999978054 60421.123803353 2024-04-21T02:58:16.609670+00:00 19994330.277000010014 29000000.004000011832 27870000.018999990076 3956024.105000019073 60421.123815012 2024-04-21T02:58:17.617045+00:00 19994330.278000000864 29000000.022999998182 27870000.030000030994 3956617.923000038136 60421.123826488 2024-04-21T02:58:18.608548+00:00 19994330.274999979883 28999999.981000009924 27869999.946999970824 3955496.029999970924 60421.123838147 2024-04-21T02:58:19.615924+00:00 19994330.276000019163 28999999.992000039667 27870000.053000029176 3954761.041999996174 60421.123849617 2024-04-21T02:58:20.606931+00:00 19994330.276000019163 28999999.982999920845 27869999.964999970049 3955527.958000003826 60421.123861277 2024-04-21T02:58:21.614306+00:00 19994330.274999979883 29000000.026000019163 27870000.022000011057 3953255.013000010978 60421.123872930 2024-04-21T02:58:22.621185+00:00 19994330.278000000864 29000000.008000019938 27870000.041999999434 3953400.972000002861 60421.123884406 2024-04-21T02:58:23.612688+00:00 19994330.276999950409 28999998.986999988556 27869999.978000041097 3952534.875999987125 60421.123896060 2024-04-21T02:58:24.619567+00:00 19994330.274000048637 28999999.996999979019 27869999.967999938875 3955213.103999971878 60421.123907535 2024-04-21T02:58:25.611070+00:00 19994330.274999979883 29000000.009000059217 27869999.990000009537 3952849.006000041962 60421.123919189 2024-04-21T02:58:26.617950+00:00 19994330.274999979883 28999999.969999909401 27869999.980000019073 3955929.013000010978 60421.123930665 2024-04-21T02:58:27.609453+00:00 19994330.276000019163 28999999.997000098228 27870000.087999939919 3954491.083999990951 60421.123942324 2024-04-21T02:58:28.616828+00:00 19994330.276000019163 29000000.023999929428 27869999.927000049502 3953603.826999961864 60421.123953794 2024-04-21T02:58:29.607835+00:00 19994330.279000040144 28999999.981000069529 27869999.975999951363 3954606.115999997128 60421.123965448 2024-04-21T02:58:30.614715+00:00 19994330.274999979883 29000000.016999959946 27870000.065999981016 3954688.007000029087 60421.123976924 2024-04-21T02:58:31.606218+00:00 19994330.276000019163 28999999.980000019073 27869999.998000029474 3956569.902999997139 60421.123988583 2024-04-21T02:58:32.613593+00:00 19994330.272999998182 29000000.008000019938 27869999.976000070572 3954354.973999977112 60421.124000237 2024-04-21T02:58:33.620472+00:00 19994330.276999950409 29000000.031000021845 27870000.048999909312 3953846.073000013828 60421.124011713 2024-04-21T02:58:34.611976+00:00 19994330.279000040144 28999999.970999959856 27869999.978000041097 3952830.912999988068 60421.124023366 2024-04-21T02:58:35.618854+00:00 19994330.278000000864 29000000.011999960989 27869999.965999960899 3956082.080000042915 60421.124034842 2024-04-21T02:58:36.610357+00:00 19994330.271000031382 28999999.991000059992 27869999.990000009537 3957379.914999961853 60421.124046496 2024-04-21T02:58:37.617237+00:00 19994330.276999950409 29000000.008000019938 27869999.991999980062 3954971.248000026215 60421.124057971 2024-04-21T02:58:38.608740+00:00 19994330.274999979883 28999999.988999959081 27870000.036000009626 3952864.798999965191 60421.124069631 2024-04-21T02:58:39.616116+00:00 19994330.276000019163 28999999.995999999344 27869999.998000029474 3954031.075000048149 60421.124081101 2024-04-21T02:58:40.607123+00:00 19994330.276999950409 29000000.008999999613 27869999.993000030518 3958115.943999946117 60421.124092760 2024-04-21T02:58:41.614498+00:00 19994330.278000000864 29000000.000999998301 27870000.011999960989 3954522.061000049114 60421.124104231 2024-04-21T02:58:42.605505+00:00 19994330.272999998182 29000000.036000009626 27870000.028000000864 3954685.981000006199 60421.124115890 2024-04-21T02:58:43.612880+00:00 19994330.274000048637 29000000.002000000328 27869999.978000000119 3954329.993999958038 60421.124127549 2024-04-21T02:58:44.620255+00:00 19994330.276999950409 28999999.947999980301 27870000.008000001311 3958437.003000020981 60421.124139019 2024-04-21T02:58:45.611262+00:00 19994330.279000040144 29000000.066000010818 27870000.019999999553 3958504.013999999035 60421.124150679 2024-04-21T02:58:46.618637+00:00 19994330.274000000209 28999999.949999991804 27869999.962999999523 3949940.922999978065 60421.124162149 2024-04-21T02:58:47.609645+00:00 19994330.278999999166 28999999.980999980122 27869999.975999999791 3957581.002000033855 60421.124173808 2024-04-21T02:58:48.617019+00:00 19994330.274000000209 29000000.007000029087 27870000.008000019938 3955246.048999965191 60421.124185278 2024-04-21T02:58:49.608027+00:00 19994330.274999991059 29000000.018999990076 27870000.000999990851 3955811.031000018120 60421.124196937 2024-04-21T02:58:50.615403+00:00 19994330.277000010014 28999999.986000001431 27869999.953999999911 3950577.996999979019 60421.124208413 2024-04-21T02:58:51.606906+00:00 19994330.278999999166 28999999.991999980062 27870000.048000011593 3950534.976999998093 60421.124220067 2024-04-21T02:58:52.613785+00:00 19994330.276999998838 29000000.002000030130 27869999.996999979019 3956199.041999996174 60421.124231542 2024-04-21T02:58:53.605288+00:00 19994330.272999998182 29000000.010999981314 27869999.993000030518 3953288.912000000011 60421.124243196 2024-04-21T02:58:54.612167+00:00 19994330.275000009686 29000000.004999998957 27870000.011999960989 3956694.050000011921 60421.124254856 2024-04-21T02:58:55.619542+00:00 19994330.276999980211 28999999.971000019461 27870000.018999990076 3955344.939000010025 60421.124266326 2024-04-21T02:58:56.610550+00:00 19994330.275000009686 29000000.011999960989 27869999.953000009060 3956317.063000022899 60421.124277985 2024-04-21T02:58:57.617925+00:00 19994330.275999989361 29000000.022999998182 27870000.038000050932 3957756.023000001907 60421.124289461 2024-04-21T02:58:58.609428+00:00 19994330.276000019163 29000000.004000071436 27869999.979999959469 3954872.902999997139 60421.124301115 2024-04-21T02:58:59.616307+00:00 19994330.274999979883 28999999.982999920845 27870000.028999980539 3955874.047999978065 60421.124312590 2024-04-21T02:59:00.607811+00:00 19994330.273999989033 28999999.977000001818 27869999.923000041395 3956990.979000031948 60421.124324244 2024-04-21T02:59:01.614690+00:00 19994330.278000000864 28999999.993000030518 27870000.050999939442 3949950.045999944210 60421.124335720 2024-04-21T02:59:02.606193+00:00 19994330.278000000864 29000000.037000060081 27869999.969000101089 3950532.015000044834 60421.124347379 2024-04-21T02:59:03.613568+00:00 19994330.279000040144 28999999.992999911308 27870000.067999958992 3958632.992999970913 60421.124359033 2024-04-21T02:59:04.620447+00:00 19994330.275999959558 29000000.032999988645 27869999.983000040054 3948297.046000003815 60421.124370509 2024-04-21T02:59:05.611951+00:00 19994330.274000048637 28999999.977000001818 27869999.972999930382 3952628.004000008106 60421.124382162 2024-04-21T02:59:06.618830+00:00 19994330.271999958903 28999999.969000101089 27869999.970000028610 3952625.898999989033 60421.124393638 2024-04-21T02:59:07.610333+00:00 19994330.277000010014 29000000.032999988645 27870000.026000019163 3951585.004999995232 60421.124405297 2024-04-21T02:59:08.617708+00:00 19994330.275000039488 28999999.975999951363 27870000.008000019938 3957209.029000043869 60421.124416768 2024-04-21T02:59:09.608715+00:00 19994330.279999971390 29000000.032999988645 27870000.026999950409 3958229.022999941837 60421.124428427 2024-04-21T02:59:10.616090+00:00 19994330.276000019163 28999999.986999988556 27869999.991999980062 3953516.004000008106 60421.124439897 2024-04-21T02:59:11.607098+00:00 19994330.275999959558 28999999.971000079066 27870000.001999970526 3951763.896000028122 60421.124451556 2024-04-21T02:59:12.614473+00:00 19994330.273000061512 29000000.002999901772 27869999.985000010580 3958134.144999980927 60421.124463032 2024-04-21T02:59:13.605976+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3950646.993000030983 60421.124474686 2024-04-21T02:59:14.612855+00:00 19994330.279999971390 29000000.027000069618 27870000.073000069708 3955721.939000010025 60421.124486345 2024-04-21T02:59:15.620231+00:00 19994330.272999998182 28999999.995000001043 27869999.904999971390 3955192.004999995232 60421.124497821 2024-04-21T02:59:16.611734+00:00 19994330.276000019163 28999999.975999999791 27870000.034000039101 3953385.015999972820 60421.124509475 2024-04-21T02:59:17.618613+00:00 19994330.278999920934 29000000.025999989361 27869999.972999930382 3952978.980999947060 60421.124520950 2024-04-21T02:59:18.610116+00:00 19994330.271000031382 28999998.978000000119 27870000.026000019163 3953727.107000112999 60421.124532604 2024-04-21T02:59:19.616995+00:00 19994330.278000000864 29000000.031000021845 27870000.006000038236 3958256.972999929916 60421.124544080 2024-04-21T02:59:20.608498+00:00 19994330.276000019163 29000000.002999991179 27869999.993999961764 3958682.893000007141 60421.124555739 2024-04-21T02:59:21.615874+00:00 19994330.279000040144 29000000.008999999613 27870000.024000000209 3955172.021000028122 60421.124567209 2024-04-21T02:59:22.606881+00:00 19994330.274999979883 29000000.000999990851 27869999.989000000060 3956697.024999976158 60421.124578869 2024-04-21T02:59:23.614256+00:00 19994330.276000019163 28999999.953000009060 27869999.949000000954 3955005.960000038147 60421.124590339 2024-04-21T02:59:24.605264+00:00 19994330.273999929428 29000000.013999968767 27870000.050999999046 3955434.080999969970 60421.124601998 2024-04-21T02:59:25.612639+00:00 19994330.276000019163 29000000.034000039101 27869999.956999991089 3948843.027999997139 60421.124613652 2024-04-21T02:59:26.619518+00:00 19994330.277000069618 28999999.955999970436 27870000.037000000477 3949712.917000054847 60421.124625128 2024-04-21T02:59:27.611021+00:00 19994330.274999979883 29000000.037000000477 27869999.969000011683 3958314.024999976158 60421.124636781 2024-04-21T02:59:28.617900+00:00 19994330.276999950409 28999999.971000019461 27870000.039999991655 3952126.978999971878 60421.124648257 2024-04-21T02:59:29.609403+00:00 19994330.274000048637 29000000.013000011444 27869999.983000010252 3952084.023000001907 60421.124659916 2024-04-21T02:59:30.616778+00:00 19994330.276000019163 29000000.000999990851 27870000.015999969095 3950522.018000007141 60421.124671387 2024-04-21T02:59:31.607786+00:00 19994330.276999950409 29000000.012000020593 27870000.022000011057 3953805.949000000954 60421.124683046 2024-04-21T02:59:32.615161+00:00 19994330.279000040144 28999999.988999959081 27869999.982999980450 3956495.083999990951 60421.124694522 2024-04-21T02:59:33.606664+00:00 19994330.274999979883 28999999.965000029653 27870000.001000050455 3953324.922999978065 60421.124706175 2024-04-21T02:59:34.613543+00:00 19994330.276000019163 29000000.047999981791 27869999.984999950975 3952197.073000072967 60421.124717651 2024-04-21T02:59:35.605047+00:00 19994330.274999979883 28999999.981000069529 27869999.983000040054 3954530.921999930870 60421.124729305 2024-04-21T02:59:36.611925+00:00 19994330.274999979883 29000000.025999899954 27870000.000999990851 3960025.990000010002 60421.124740964 2024-04-21T02:59:37.619301+00:00 19994330.276000019163 28999999.971999999136 27869999.981000009924 3957360.090999960899 60421.124752440 2024-04-21T02:59:38.610804+00:00 19994330.274999979883 28999999.993000030518 27870000.011999960989 3956719.882000089157 60421.124764094 2024-04-21T02:59:39.617683+00:00 19994330.278000000864 29000000.019999980927 27870000.033000048250 3955653.991999983788 60421.124775569 2024-04-21T02:59:40.609187+00:00 19994330.276999998838 28999999.988000039011 27869999.967000011355 3958383.092999935150 60421.124787223 2024-04-21T02:59:41.616066+00:00 19994330.274999998510 29000000.008000019938 27870000.044999960810 3958212.956000090111 60421.124798699 2024-04-21T02:59:42.607569+00:00 19994330.275000009686 29000000.034999970347 27869999.985000010580 3953351.028999925125 60421.124810358 2024-04-21T02:59:43.614944+00:00 19994330.275999989361 28999999.968999978155 27870000.000000000000 3954086.986999989022 60421.124821828 2024-04-21T02:59:44.605951+00:00 19994330.276000011712 28999999.981000069529 27870000.029000040144 3957565.991999983788 60421.124833487 2024-04-21T02:59:45.613326+00:00 19994330.278999980539 29000000.037999991328 27869999.963999990374 3957657.029000043869 60421.124844958 2024-04-21T02:59:46.604334+00:00 19994330.272999998182 28999999.975999951363 27869999.944999929518 3956426.074000000954 60421.124856617 2024-04-21T02:59:47.611709+00:00 19994330.274000018835 28999999.960000038147 27870000.037000060081 3957499.924000024796 60421.124868277 2024-04-21T02:59:48.619084+00:00 19994330.276999980211 29000000.041000008583 27870000.004999998957 3955008.962999939919 60421.124879747 2024-04-21T02:59:49.610091+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3953050.023000001907 60421.124891406 2024-04-21T02:59:50.617466+00:00 19994330.279000010341 28999999.998999949545 27870000.080000039190 3956410.037999988068 60421.124902882 2024-04-21T02:59:51.608970+00:00 19994330.274999979883 29000000.034000039101 27869999.935999989510 3953866.919000030030 60421.124914535 2024-04-21T02:59:52.615849+00:00 19994330.275000009686 28999999.934000018984 27869999.980000019073 3953696.001000047196 60421.124926011 2024-04-21T02:59:53.607351+00:00 19994330.272999998182 29000000.013999998569 27870000.048999909312 3956262.044999957085 60421.124937665 2024-04-21T02:59:54.614231+00:00 19994330.277000010014 29000000.024000000209 27870000.019000049680 3952197.001999973785 60421.124949140 2024-04-21T02:59:55.605734+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3955302.861999989022 60421.124960794 2024-04-21T02:59:56.612614+00:00 19994330.278000000864 28999999.974000010639 27870000.003999948502 3960652.174000024796 60421.124972270 2024-04-21T02:59:57.604117+00:00 19994330.275999959558 29000000.013000011444 27869999.967000011355 3956705.001999973785 60421.124983924 2024-04-21T02:59:58.610996+00:00 19994330.272999998182 28999999.954999979585 27870000.006000038236 3951626.000000000000 60421.124995583 2024-04-21T02:59:59.618371+00:00 19994330.277000010014 29000000.027000010014 27870000.009999990463 3957527.901000022888 60421.125007058 2024-04-21T03:00:00.609874+00:00 19994330.273999989033 29000000.019999980927 27869999.949999999255 3962980.059000014793 60421.125018712 2024-04-21T03:00:01.616753+00:00 19994330.279000040144 28999999.999000009149 27870000.022999998182 3955110.947000027169 60421.125030188 2024-04-21T03:00:02.608257+00:00 19994330.276999950409 29000000.005999978632 27870000.008999988437 3956223.075999975204 60421.125041842 2024-04-21T03:00:03.615136+00:00 19994330.275000039488 28999999.984000030905 27870000.065999999642 3955714.988000034820 60421.125053318 2024-04-21T03:00:04.606639+00:00 19994330.274999979883 29000000.008999999613 27869999.932000011206 3959405.044000030030 60421.125064977 2024-04-21T03:00:05.614014+00:00 19994330.275999959558 28999999.988999959081 27870000.034000009298 3959271.882999897003 60421.125076447 2024-04-21T03:00:06.605021+00:00 19994330.276000019163 29000000.027000010014 27869999.982999980450 3954867.023000001907 60421.125088106 2024-04-21T03:00:07.612397+00:00 19994330.277000069618 29000000.003000020981 27869999.969000011683 3956853.032999991905 60421.125099760 2024-04-21T03:00:08.619276+00:00 19994330.276999950409 28999999.995999988168 27870000.065000001341 3958616.949000000954 60421.125111236 2024-04-21T03:00:09.610779+00:00 19994330.274999979883 28999999.971000019461 27869999.966000020504 3955023.070000051986 60421.125122889 2024-04-21T03:00:10.617658+00:00 19994330.274000048637 29000000.010999981314 27870000.011999960989 3958879.034000039101 60421.125134365 2024-04-21T03:00:11.609161+00:00 19994330.276000019163 28999999.998000029474 27869999.967999991030 3957226.868999958038 60421.125146025 2024-04-21T03:00:12.616537+00:00 19994330.276999950409 29000000.031999949366 27870000.013999998569 3956088.095000029076 60421.125157495 2024-04-21T03:00:13.607544+00:00 19994330.274999979883 28999999.970000028610 27870000.039000030607 3954605.016000031959 60421.125169149 2024-04-21T03:00:14.614423+00:00 19994330.278000000864 28999999.986000061035 27869999.930999990553 3956436.979999899864 60421.125180624 2024-04-21T03:00:15.605926+00:00 19994330.277000069618 29000000.006999969482 27870000.018000010401 3961464.997000098228 60421.125192284 2024-04-21T03:00:16.613301+00:00 19994330.272999998182 29000000.013999938965 27869999.995999988168 3956302.973999977112 60421.125203754 2024-04-21T03:00:17.604308+00:00 19994330.276999950409 28999999.983000040054 27869999.991999980062 3956046.018000007141 60421.125215413 2024-04-21T03:00:18.611684+00:00 19994330.276000019163 29000000.006000038236 27870000.006000038236 3955083.076999903191 60421.125227067 2024-04-21T03:00:19.618563+00:00 19994330.279000040144 29000000.021999958903 27870000.067999958992 3958234.873000026215 60421.125238542 2024-04-21T03:00:20.610066+00:00 19994330.273999929428 28999999.995000001043 27869999.932000041008 3956572.116999983788 60421.125250196 2024-04-21T03:00:21.616945+00:00 19994330.276000019163 28999999.983999971300 27870000.031999949366 3956784.884000062943 60421.125261672 2024-04-21T03:00:22.608449+00:00 19994330.274999979883 29000000.031000021845 27869999.963999990374 3955393.960999966133 60421.125273331 2024-04-21T03:00:23.615823+00:00 19994330.279999971390 28999999.993999961764 27870000.059000018984 3960080.108999968041 60421.125284801 2024-04-21T03:00:24.606831+00:00 19994330.272000070661 28999999.969000101089 27870000.011000040919 3958457.984000086784 60421.125296460 2024-04-21T03:00:25.614206+00:00 19994330.278000000864 29000000.038999918848 27869999.970999959856 3953995.997999907006 60421.125307931 2024-04-21T03:00:26.605213+00:00 19994330.273999929428 28999999.968000050634 27869999.965000029653 3956711.022000073921 60421.125319590 2024-04-21T03:00:27.612590+00:00 19994330.276000019163 29000000.000999931246 27870000.044999960810 3954619.963999987114 60421.125331066 2024-04-21T03:00:28.604092+00:00 19994330.274000048637 28999999.991000059992 27870000.035000089556 3955773.110000013839 60421.125342720 2024-04-21T03:00:29.610971+00:00 19994330.278000000864 29000000.024000048637 27869999.927999969572 3953295.929999948014 60421.125354379 2024-04-21T03:00:30.618346+00:00 19994330.278000000864 28999999.986000001431 27870000.000999931246 3955071.957000017166 60421.125365849 2024-04-21T03:00:31.609353+00:00 19994330.274999979883 29000000.004999998957 27869999.967000011355 3955320.014999986161 60421.125377508 2024-04-21T03:00:32.616728+00:00 19994330.274999979883 28999999.999000001699 27870000.013000011444 3956349.021000028122 60421.125388979 2024-04-21T03:00:33.607736+00:00 19994330.274999998510 29000000.007999990135 27870000.041000008583 3961276.972000002861 60421.125400638 2024-04-21T03:00:34.615111+00:00 19994330.276999998838 28999999.995000001043 27869999.980000019073 3958120.947999954224 60421.125412113 2024-04-21T03:00:35.606613+00:00 19994330.276000000536 28999999.994000021368 27869999.983000040054 3959513.017000079155 60421.125423767 2024-04-21T03:00:36.613494+00:00 19994330.274000000209 28999999.996999979019 27870000.047999981791 3954296.059999942780 60421.125435243 2024-04-21T03:00:37.604997+00:00 19994330.278999999166 29000000.032000008970 27869999.990999940783 3954790.952000021935 60421.125446897 2024-04-21T03:00:38.611875+00:00 19994330.276000011712 28999999.950000021607 27869999.956000000238 3953691.963999987114 60421.125458372 2024-04-21T03:00:39.603379+00:00 19994330.273999989033 29000000.037999991328 27870000.052999999374 3951307.054000020027 60421.125470032 2024-04-21T03:00:40.610754+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3955590.100000023842 60421.125481686 2024-04-21T03:00:41.617633+00:00 19994330.276000019163 28999999.955999970436 27869999.927999999374 3950513.828999996185 60421.125493161 2024-04-21T03:00:42.609136+00:00 19994330.276999980211 28999999.987000048161 27870000.020999979228 3954506.097000002861 60421.125504815 2024-04-21T03:00:43.616016+00:00 19994330.275000009686 29000000.041000008583 27870000.014000028372 3948423.931999921799 60421.125516291 2024-04-21T03:00:44.607519+00:00 19994330.278000000864 29000000.003999948502 27869999.991999980062 3953917.009000062943 60421.125527950 2024-04-21T03:00:45.614893+00:00 19994330.271000001580 28999999.997000038624 27870000.022000011057 3954826.093999981880 60421.125539420 2024-04-21T03:00:46.605901+00:00 19994330.277000010014 28999999.976000010967 27870000.002999991179 3956425.924000024796 60421.125551079 2024-04-21T03:00:47.613277+00:00 19994330.277000010014 29000000.005999978632 27869999.997999999672 3954549.008999944199 60421.125562550 2024-04-21T03:00:48.604284+00:00 19994330.278000000864 29000000.013999938965 27869999.950999978930 3953782.063000082970 60421.125574209 2024-04-21T03:00:49.611659+00:00 19994330.277000010014 29000000.017000079155 27870000.043000038713 3956955.916000009049 60421.125585862 2024-04-21T03:00:50.618538+00:00 19994330.272999998182 28999999.949000000954 27869999.963999990374 3958983.063999890815 60421.125597338 2024-04-21T03:00:51.610041+00:00 19994330.275999959558 29000000.021000031382 27869999.987999979407 3955897.920000075828 60421.125608998 2024-04-21T03:00:52.617417+00:00 19994330.276000019163 29000000.020999908447 27870000.065000001341 3956127.032999991905 60421.125620468 2024-04-21T03:00:53.608424+00:00 19994330.275999959558 28999999.973000049591 27869999.962000008672 3957473.027999997139 60421.125632127 2024-04-21T03:00:54.615798+00:00 19994330.277000010014 28999999.985999941826 27869999.984000030905 3958927.937000035774 60421.125643597 2024-04-21T03:00:55.606806+00:00 19994330.278000000864 28999999.992000099272 27870000.010999981314 3956042.046000003815 60421.125655257 2024-04-21T03:00:56.614181+00:00 19994330.273999989033 29000000.031999949366 27870000.026000019163 3959346.986999989022 60421.125666727 2024-04-21T03:00:57.605188+00:00 19994330.272000011057 28999999.980999950320 27869999.896999958903 3951572.985000013839 60421.125678386 2024-04-21T03:00:58.612564+00:00 19994330.280000030994 29000000.039000030607 27870000.114000078291 3958258.086999893188 60421.125689862 2024-04-21T03:00:59.604067+00:00 19994330.276999950409 29000000.006000038236 27869999.925999999046 3956438.982000112999 60421.125701515 2024-04-21T03:01:00.610946+00:00 19994330.274999979883 28999999.995000001043 27870000.093999978155 3960687.973999977112 60421.125713175 2024-04-21T03:01:01.618321+00:00 19994330.274000048637 28999999.975000020117 27869999.932999968529 3959724.998999952804 60421.125724651 2024-04-21T03:01:02.609824+00:00 19994330.278000000864 29000000.018999930471 27870000.019999980927 3957755.976000071038 60421.125736305 2024-04-21T03:01:03.616704+00:00 19994330.272999998182 28999999.981999989599 27870000.018000010401 3957736.011999965180 60421.125747780 2024-04-21T03:01:04.608207+00:00 19994330.276999950409 28999999.990000009537 27870000.003999948502 3958425.046000003815 60421.125759434 2024-04-21T03:01:05.615086+00:00 19994330.277000069618 29000000.022999998182 27869999.978000041097 3952346.942000031006 60421.125770910 2024-04-21T03:01:06.606589+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3959678.024999976158 60421.125782563 2024-04-21T03:01:07.613469+00:00 19994330.276000019163 28999999.980999998748 27869999.957000020891 3955458.004999995232 60421.125794039 2024-04-21T03:01:08.604972+00:00 19994330.276000019163 29000000.014999989420 27870000.044000029564 3954747.927999972831 60421.125805698 2024-04-21T03:01:09.612346+00:00 19994330.272999998182 28999999.981000009924 27870000.031000021845 3958663.059000014793 60421.125817169 2024-04-21T03:01:10.603354+00:00 19994330.279000040144 28999999.990000009537 27869999.931999921799 3954783.062999964226 60421.125828828 2024-04-21T03:01:11.610729+00:00 19994330.273999929428 29000000.014999989420 27870000.072000030428 3958106.965000032913 60421.125840481 2024-04-21T03:01:12.617608+00:00 19994330.277000069618 28999999.986000001431 27869999.903000000864 3955622.957999945153 60421.125851957 2024-04-21T03:01:13.609111+00:00 19994330.276999950409 29000000.034000009298 27870000.069000009447 3957096.995000004768 60421.125863617 2024-04-21T03:01:14.616487+00:00 19994330.274000048637 28999999.978999998420 27869999.953000068665 3953279.011000037193 60421.125875087 2024-04-21T03:01:15.607494+00:00 19994330.275999899954 29000000.029999971390 27870000.015999909490 3956933.009999989998 60421.125886746 2024-04-21T03:01:16.614869+00:00 19994330.277000069618 28999999.966000020504 27870000.014999989420 3955824.986000061035 60421.125898222 2024-04-21T03:01:17.606372+00:00 19994330.276999950409 29000000.038999971002 27870000.028999999166 3953770.995000004768 60421.125909876 2024-04-21T03:01:18.613252+00:00 19994330.274999979883 29000000.021000031382 27869999.978999998420 3957669.006999969017 60421.125921351 2024-04-21T03:01:19.604755+00:00 19994330.275000099093 28999999.955999970436 27870000.019999999553 3963121.011999965180 60421.125933011 2024-04-21T03:01:20.612130+00:00 19994330.275999899954 29000000.008000019938 27869999.980000000447 3956911.965000032913 60421.125944481 2024-04-21T03:01:21.603137+00:00 19994330.276000019163 28999999.971000019461 27869999.958999991417 3958348.065999985207 60421.125956140 2024-04-21T03:01:22.610513+00:00 19994330.274999979883 29000000.045000020415 27870000.041000008583 3959982.972000002861 60421.125967794 2024-04-21T03:01:23.617391+00:00 19994330.278000000864 29000000.000999990851 27870000.009999990463 3954947.884999989998 60421.125979270 2024-04-21T03:01:24.608895+00:00 19994330.278000000864 28999999.971999999136 27869999.969999998808 3954882.082000017166 60421.125990923 2024-04-21T03:01:25.615774+00:00 19994330.271000031382 28999999.970999959856 27869999.979000028223 3956219.041999936104 60421.126002399 2024-04-21T03:01:26.607277+00:00 19994330.277000069618 29000000.039000030607 27870000.023999989033 3960744.963000059128 60421.126014058 2024-04-21T03:01:27.614653+00:00 19994330.276999998838 28999999.985999941826 27870000.014999989420 3955910.970999956131 60421.126025529 2024-04-21T03:01:28.605659+00:00 19994330.278999999166 29000000.003000020981 27869999.993000030518 3955599.042000054847 60421.126037188 2024-04-21T03:01:29.613035+00:00 19994330.273000009358 29000000.011000040919 27869999.993999961764 3961120.977999926079 60421.126048658 2024-04-21T03:01:30.604042+00:00 19994330.276999998838 29000000.000000000000 27869999.975000020117 3958331.048000096809 60421.126060317 2024-04-21T03:01:31.611418+00:00 19994330.274999991059 28999999.978999968618 27870000.032000008970 3958757.061999917030 60421.126071787 2024-04-21T03:01:32.602424+00:00 19994330.275000009686 29000000.026000019163 27870000.004000011832 3959886.985000013839 60421.126083447 2024-04-21T03:01:33.609800+00:00 19994330.275999989361 28999999.991000059992 27869999.956999961287 3960692.955000042915 60421.126095106 2024-04-21T03:01:34.617175+00:00 19994330.277000010014 29000000.010999921709 27869999.983000040054 3954543.933999999892 60421.126106576 2024-04-21T03:01:35.608182+00:00 19994330.278999980539 28999999.984000090510 27870000.043999969959 3953241.040000000037 60421.126118236 2024-04-21T03:01:36.615557+00:00 19994330.276000019163 28999999.975999951363 27869999.965999960899 3954596.032999999821 60421.126129712 2024-04-21T03:01:37.607060+00:00 19994330.272999998182 29000000.062999960035 27870000.106999989599 3955524.978999999817 60421.126141365 2024-04-21T03:01:38.613939+00:00 19994330.276999980211 28999999.971000079066 27869999.913000110537 3956260.004999998957 60421.126152841 2024-04-21T03:01:39.605443+00:00 19994330.276000019163 28999999.967000011355 27869999.986999988556 3953071.953000002075 60421.126164500 2024-04-21T03:01:40.612817+00:00 19994330.274999979883 29000000.006999969482 27870000.014999989420 3955711.042999998201 60421.126175970 2024-04-21T03:01:41.603825+00:00 19994330.277000010014 29000000.004999998957 27870000.042999979109 3953035.045000001788 60421.126187630 2024-04-21T03:01:42.611200+00:00 19994330.278999980539 29000000.049999948591 27869999.977000001818 3956916.965999998152 60421.126199100 2024-04-21T03:01:43.602207+00:00 19994330.272000011057 28999999.993000030518 27869999.985000010580 3954698.909000001848 60421.126210759 2024-04-21T03:01:44.609583+00:00 19994330.273999989033 28999999.958999998868 27870000.019999980927 3956729.141999997199 60421.126222413 2024-04-21T03:01:45.616462+00:00 19994330.278999980539 29000000.002999998629 27870000.034000039101 3951793.833999998868 60421.126233888 2024-04-21T03:01:46.607965+00:00 19994330.277000010014 29000000.015000000596 27869999.985999941826 3957140.082000001799 60421.126245548 2024-04-21T03:01:47.615340+00:00 19994330.273999989033 28999999.991000000387 27869999.949000000954 3958464.120999998879 60421.126257018 2024-04-21T03:01:48.606348+00:00 19994330.277000010014 29000000.030000001192 27870000.011000040919 3957749.922999999952 60421.126268677 2024-04-21T03:01:49.613722+00:00 19994330.273999989033 28999999.960999999195 27870000.001999970526 3956392.968000002205 60421.126280153 2024-04-21T03:01:50.605226+00:00 19994330.276000019163 29000000.020000010729 27869999.967000011355 3952057.949999995995 60421.126291807 2024-04-21T03:01:51.612105+00:00 19994330.277000010014 28999999.996999979019 27870000.037999991328 3955047.994000003207 60421.126303277 2024-04-21T03:01:52.603112+00:00 19994330.277000010014 28999999.983000010252 27870000.004999998957 3963261.949000000954 60421.126314936 2024-04-21T03:01:53.610487+00:00 19994330.279000040144 29000000.018999990076 27870000.001000050455 3958575.993000001181 60421.126326595 2024-04-21T03:01:54.617863+00:00 19994330.270999908447 29000000.012000020593 27869999.980999950320 3953015.123999997973 60421.126338066 2024-04-21T03:01:55.608870+00:00 19994330.277000069618 28999999.977999988943 27869999.989999998361 3961520.025000005960 60421.126349725 2024-04-21T03:01:56.616245+00:00 19994330.276000019163 29000000.005999978632 27870000.008000001311 3950437.936999992002 60421.126361195 2024-04-21T03:01:57.607252+00:00 19994330.278999920934 29000000.004999998957 27870000.045000009239 3954157.098000004888 60421.126372854 2024-04-21T03:01:58.614627+00:00 19994330.274999979883 29000000.001000050455 27869999.967999991030 3957305.966000006068 60421.126384324 2024-04-21T03:01:59.605634+00:00 19994330.275000099093 28999999.998999949545 27870000.017999991775 3956128.927999988198 60421.126395984 2024-04-21T03:02:00.613010+00:00 19994330.275999899954 28999999.987000048161 27869999.960999999195 3960000.987000002991 60421.126407454 2024-04-21T03:02:01.604017+00:00 19994330.274000048637 29000000.024999920279 27870000.049000021070 3955854.105000004172 60421.126419113 2024-04-21T03:02:02.611391+00:00 19994330.276000019163 28999999.949000000954 27869999.995999988168 3953563.921999990940 60421.126430583 2024-04-21T03:02:03.602399+00:00 19994330.276000019163 29000000.039000030607 27869999.986999988556 3959820.071000009775 60421.126442243 2024-04-21T03:02:04.609774+00:00 19994330.278999920934 29000000.001999970526 27869999.988000039011 3958822.921999990940 60421.126453897 2024-04-21T03:02:05.616654+00:00 19994330.274999979883 28999999.975000020117 27870000.009999990463 3955346.980000004172 60421.126465372 2024-04-21T03:02:06.608157+00:00 19994330.275000099093 29000000.001999970526 27870000.010999981314 3953414.046000003815 60421.126477026 2024-04-21T03:02:07.615036+00:00 19994330.276999950409 29000000.017000079155 27869999.953999999911 3958389.974000006914 60421.126488502 2024-04-21T03:02:08.606539+00:00 19994330.274000048637 28999999.995000001043 27870000.056999981403 3955534.114999980200 60421.126500161 2024-04-21T03:02:09.613915+00:00 19994330.276999950409 28999999.978999968618 27869999.978000041097 3958353.874000012875 60421.126511631 2024-04-21T03:02:10.604922+00:00 19994330.278000000864 28999999.996999979019 27869999.941999968141 3953966.030000001192 60421.126523291 2024-04-21T03:02:11.612297+00:00 19994330.274000048637 29000000.001000050455 27870000.062000039965 3953621.097999989986 60421.126534760 2024-04-21T03:02:12.603304+00:00 19994330.274999979883 29000000.034999970347 27870000.025999959558 3954007.895000011194 60421.126546420 2024-04-21T03:02:13.610679+00:00 19994330.276000019163 28999999.990000009537 27869999.967999991030 3958235.071999996901 60421.126557890 2024-04-21T03:02:14.601687+00:00 19994330.278000000864 28999999.988999959081 27870000.024999979883 3958922.958999990951 60421.126569550 2024-04-21T03:02:15.609062+00:00 19994330.275999899954 29000000.019999980927 27869999.933000091463 3954850.978000015020 60421.126581203 2024-04-21T03:02:16.615941+00:00 19994330.275000099093 28999999.971000079066 27870000.033999919891 3956100.018000007141 60421.126592679 2024-04-21T03:02:17.607444+00:00 19994330.276999950409 29000000.036999940872 27870000.004000071436 3956963.956999986898 60421.126604333 2024-04-21T03:02:18.614323+00:00 19994330.274999979883 29000000.001000050455 27869999.955999970436 3958339.060000001919 60421.126615808 2024-04-21T03:02:19.605827+00:00 19994330.274999979883 28999999.985000010580 27870000.083999991417 3956124.032999991905 60421.126627468 2024-04-21T03:02:20.613202+00:00 19994330.276000019163 28999999.995999928564 27869999.947000030428 3954276.891000003088 60421.126638938 2024-04-21T03:02:21.604209+00:00 19994330.278000000864 29000000.021000009030 27870000.052999969572 3959643.032999991905 60421.126650597 2024-04-21T03:02:22.611584+00:00 19994330.278000000864 28999999.991000000387 27869999.993999961764 3957226.969999998808 60421.126662067 2024-04-21T03:02:23.602591+00:00 19994330.274999991059 29000000.002000000328 27869999.947000030428 3954024.156000018120 60421.126673726 2024-04-21T03:02:24.609967+00:00 19994330.274000000209 29000000.033999990672 27870000.075999978930 3957053.912000000011 60421.126685386 2024-04-21T03:02:25.617341+00:00 19994330.274000000209 28999999.941000010818 27869999.907999988645 3955331.996999979019 60421.126696856 2024-04-21T03:02:26.608349+00:00 19994330.278000000864 29000000.021999981254 27870000.090000029653 3956874.019000024069 60421.126708515 2024-04-21T03:02:27.615724+00:00 19994330.277000010014 28999999.978000018746 27869999.937999960035 3954310.000000000000 60421.126719985 2024-04-21T03:02:28.606731+00:00 19994330.275999989361 29000000.016999989748 27869999.970000028610 3962077.949999988079 60421.126731645 2024-04-21T03:02:29.614107+00:00 19994330.275999989361 28999999.999000009149 27870000.055999990553 3954949.004999995232 60421.126743121 2024-04-21T03:02:30.605611+00:00 19994330.272999998182 28999999.993999961764 27870000.006000038236 3955654.960999995004 60421.126754774 2024-04-21T03:02:31.612489+00:00 19994330.278000000864 28999998.997000038624 27869999.949000000954 3956926.001000016928 60421.126766250 2024-04-21T03:02:32.603992+00:00 19994330.275000009686 29000000.006999969482 27869999.998999949545 3954749.121999979019 60421.126777904 2024-04-21T03:02:33.610871+00:00 19994330.279999971390 29000000.016000028700 27870000.073000069708 3956474.981000006199 60421.126789379 2024-04-21T03:02:34.602374+00:00 19994330.274000048637 28999999.974999960512 27869999.989999998361 3958366.888000010978 60421.126801033 2024-04-21T03:02:35.609254+00:00 19994330.274999979883 28999999.979000028223 27869999.953999999911 3957874.125000000000 60421.126812693 2024-04-21T03:02:36.616629+00:00 19994330.277000010014 29000000.013000011444 27870000.004999998957 3952591.886000006925 60421.126824162 2024-04-21T03:02:37.607636+00:00 19994330.275999959558 28999999.993999961764 27869999.951000008732 3956085.044000000227 60421.126835822 2024-04-21T03:02:38.615011+00:00 19994330.275000039488 29000000.011999960989 27870000.047999989241 3954432.981999992859 60421.126847298 2024-04-21T03:02:39.606515+00:00 19994330.278999980539 29000000.017000079155 27869999.967000011355 3954690.023999989033 60421.126858957 2024-04-21T03:02:40.613890+00:00 19994330.272999998182 28999999.995000001043 27870000.065000001341 3954282.009000002872 60421.126870427 2024-04-21T03:02:41.604897+00:00 19994330.273999989033 28999999.996999979019 27870000.000000000000 3952900.005999981891 60421.126882081 2024-04-21T03:02:42.611776+00:00 19994330.277000010014 28999999.986999988556 27869999.944000009447 3953122.930999993812 60421.126893557 2024-04-21T03:02:43.603279+00:00 19994330.277000010014 29000000.021000031382 27870000.006999969482 3956713.001000047196 60421.126905216 2024-04-21T03:02:44.610654+00:00 19994330.278999980539 29000000.000999931246 27870000.028000000864 3957553.025999962818 60421.126916686 2024-04-21T03:02:45.601662+00:00 19994330.272999998182 28999999.994000080973 27870000.004000011832 3959647.969000041019 60421.126928345 2024-04-21T03:02:46.609037+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3958619.023999989033 60421.126940005 2024-04-21T03:02:47.616411+00:00 19994330.276999950409 28999999.975999951363 27869999.958000000566 3956640.103999971878 60421.126951475 2024-04-21T03:02:48.607418+00:00 19994330.275000099093 29000000.027000069618 27870000.025999959558 3960366.975000023842 60421.126963134 2024-04-21T03:02:49.614794+00:00 19994330.274999979883 28999999.986999988556 27869999.970000028610 3958219.914999961853 60421.126974604 2024-04-21T03:02:50.605802+00:00 19994330.278000000864 29000000.015999909490 27870000.033999979496 3958560.985000013839 60421.126986264 2024-04-21T03:02:51.613177+00:00 19994330.278000000864 28999999.988000039011 27869999.994000021368 3956067.967000008095 60421.126997733 2024-04-21T03:02:52.604184+00:00 19994330.273999929428 29000000.011999960989 27870000.013000011444 3959564.157000004780 60421.127009393 2024-04-21T03:02:53.611559+00:00 19994330.275000099093 28999999.986000061035 27870000.021000031382 3955549.982999979984 60421.127020863 2024-04-21T03:02:54.602567+00:00 19994330.274999979883 28999999.995999928564 27870000.008999940008 3955814.896000028122 60421.127032523 2024-04-21T03:02:55.609942+00:00 19994330.278000000864 29000000.004000071436 27870000.004000071436 3956934.079999982845 60421.127043992 2024-04-21T03:02:56.600949+00:00 19994330.273999929428 29000000.008000019938 27869999.995000001043 3958921.023000001907 60421.127055652 2024-04-21T03:02:57.608324+00:00 19994330.278000000864 29000000.018000010401 27869999.984999898821 3954848.949000000954 60421.127067311 2024-04-21T03:02:58.615699+00:00 19994330.275000099093 28999999.993000000715 27869999.970000028610 3957563.143999993801 60421.127078781 2024-04-21T03:02:59.606707+00:00 19994330.274999979883 28999999.995000001043 27870000.041000008583 3957904.831000030041 60421.127090441 2024-04-21T03:03:00.614082+00:00 19994330.274999979883 29000000.003000009805 27869999.970999959856 3951011.028999983799 60421.127101911 2024-04-21T03:03:01.605089+00:00 19994330.278000000864 28999999.986999988556 27870000.038000110537 3956773.972999989986 60421.127113570 2024-04-21T03:03:02.612464+00:00 19994330.279000040144 28999999.982000019401 27869999.930999990553 3954717.970000029076 60421.127125046 2024-04-21T03:03:03.603967+00:00 19994330.275999899954 29000000.019999980927 27870000.053999900818 3957543.062999964226 60421.127136700 2024-04-21T03:03:04.610846+00:00 19994330.272999998182 29000000.015999998897 27870000.062000039965 3955957.069000006188 60421.127148176 2024-04-21T03:03:05.602349+00:00 19994330.274000048637 28999999.951999988407 27869999.906000021845 3955901.923000038136 60421.127159829 2024-04-21T03:03:06.609229+00:00 19994330.276999950409 29000000.011000040919 27870000.057999968529 3954140.949999988079 60421.127171488 2024-04-21T03:03:07.616604+00:00 19994330.277000069618 29000000.032999988645 27869999.932000041008 3958618.034999967087 60421.127182964 2024-04-21T03:03:08.608107+00:00 19994330.276000019163 28999999.960999969393 27869999.978000041097 3958153.032000004780 60421.127194618 2024-04-21T03:03:09.614986+00:00 19994330.275999899954 28999999.986999988556 27870000.046000000089 3955050.043000041973 60421.127206094 2024-04-21T03:03:10.606490+00:00 19994330.275000099093 29000000.057000041008 27870000.014999989420 3954979.974999963772 60421.127217747 2024-04-21T03:03:11.613369+00:00 19994330.274999979883 28999999.990000009537 27869999.949999928474 3956506.003000020981 60421.127229223 2024-04-21T03:03:12.604871+00:00 19994330.279000040144 28999999.986000001431 27870000.045000001788 3949994.967999995220 60421.127240877 2024-04-21T03:03:13.611751+00:00 19994330.275999899954 28999999.994999948889 27870000.000999998301 3955048.921000003815 60421.127252352 2024-04-21T03:03:14.603254+00:00 19994330.274999998510 29000000.024000048637 27869999.986000008881 3950593.084999979008 60421.127264006 2024-04-21T03:03:15.610133+00:00 19994330.276999998838 28999999.967999938875 27869999.957999989390 3953760.011000037193 60421.127275482 2024-04-21T03:03:16.601637+00:00 19994330.276999998838 29000000.014000058174 27869999.993999999017 3957308.969999969006 60421.127287142 2024-04-21T03:03:17.609012+00:00 19994330.272999998182 29000000.009999990463 27870000.083999991417 3954851.038999975193 60421.127298795 2024-04-21T03:03:18.615891+00:00 19994330.274999991059 28999999.967000011355 27869999.957000020891 3953086.897000014782 60421.127310271 2024-04-21T03:03:19.607394+00:00 19994330.278999999166 29000000.011999960989 27870000.032000008970 3953266.020000040997 60421.127321925 2024-04-21T03:03:20.614273+00:00 19994330.276999998838 29000000.017000079155 27869999.959999978542 3952262.058999956120 60421.127333400 2024-04-21T03:03:21.605776+00:00 19994330.277000010014 29000000.015999909490 27870000.021000031382 3956166.961000024807 60421.127345060 2024-04-21T03:03:22.613152+00:00 19994330.271000001580 28999999.968000050634 27869999.991999980062 3959864.973999977112 60421.127356530 2024-04-21T03:03:23.604159+00:00 19994330.275999989361 29000000.041000008583 27869999.994000021368 3957511.004000008106 60421.127368183 2024-04-21T03:03:24.611038+00:00 19994330.279000010341 28999999.972999930382 27870000.021999958903 3955911.120000004768 60421.127379659 2024-04-21T03:03:25.602541+00:00 19994330.275000009686 28999999.960000038147 27869999.959000051022 3956945.898000001907 60421.127391318 2024-04-21T03:03:26.609917+00:00 19994330.278000000864 29000000.024000048637 27869999.949000000954 3954390.041999996174 60421.127402788 2024-04-21T03:03:27.600923+00:00 19994330.273999989033 29000000.023999929428 27870000.066999968141 3956995.040000020992 60421.127414448 2024-04-21T03:03:28.608299+00:00 19994330.273999989033 28999999.988000039011 27870000.056999981403 3957272.912999988068 60421.127426107 2024-04-21T03:03:29.615673+00:00 19994330.275000039488 29000000.003000020981 27869999.974000040442 3956052.037000000011 60421.127437578 2024-04-21T03:03:30.606681+00:00 19994330.278000000864 28999999.998000029474 27869999.964999970049 3951103.088999987114 60421.127449237 2024-04-21T03:03:31.614057+00:00 19994330.279999971390 29000000.020999908447 27870000.018999990076 3952961.870000004768 60421.127460707 2024-04-21T03:03:32.605064+00:00 19994330.272000011057 28999999.961000081152 27870000.009000059217 3954243.030000030994 60421.127472366 2024-04-21T03:03:33.612439+00:00 19994330.278000000864 29000000.050999999046 27870000.028000000864 3956300.981999992859 60421.127483836 2024-04-21T03:03:34.603446+00:00 19994330.274999979883 28999999.974999900907 27869999.990000009537 3953804.023999989033 60421.127495496 2024-04-21T03:03:35.610821+00:00 19994330.275000039488 28999999.967999998480 27869999.933999899775 3955832.985000013839 60421.127506966 2024-04-21T03:03:36.601828+00:00 19994330.274999979883 29000000.044999990612 27870000.064000010490 3954460.986000000965 60421.127518625 2024-04-21T03:03:37.609204+00:00 19994330.277000010014 28999999.999000001699 27869999.955000039190 3956628.952999948990 60421.127530101 2024-04-21T03:03:38.600707+00:00 19994330.278000000864 28999999.982999999076 27869999.991999980062 3957805.020000040997 60421.127541754 2024-04-21T03:03:39.607586+00:00 19994330.273999989033 29000000.013999998569 27870000.003000020981 3957409.021999955177 60421.127553414 2024-04-21T03:03:40.614962+00:00 19994330.274999979883 28999999.967000011355 27870000.064000010490 3953327.999000012875 60421.127564884 2024-04-21T03:03:41.605969+00:00 19994330.279000040144 29000000.032999988645 27870000.000999931246 3956795.109000027180 60421.127576543 2024-04-21T03:03:42.613344+00:00 19994330.274999979883 28999999.981000009924 27869999.959000110626 3952671.906000018120 60421.127588013 2024-04-21T03:03:43.604351+00:00 19994330.277000069618 29000000.039000000805 27870000.000999931246 3953999.030999958981 60421.127599673 2024-04-21T03:03:44.611726+00:00 19994330.276999950409 28999999.971999999136 27869999.996999979019 3956511.049000024796 60421.127611149 2024-04-21T03:03:45.603229+00:00 19994330.274000048637 29000000.026000019163 27870000.030000090599 3953417.881999969017 60421.127622802 2024-04-21T03:03:46.610109+00:00 19994330.273999929428 28999999.975999951363 27869999.977999929339 3954874.023000001907 60421.127634278 2024-04-21T03:03:47.601612+00:00 19994330.277000069618 28999999.994000021368 27869999.963999990374 3953678.055999993812 60421.127645932 2024-04-21T03:03:48.608491+00:00 19994330.275999899954 28999999.996999979019 27870000.024000048637 3955817.934000014793 60421.127657591 2024-04-21T03:03:49.615866+00:00 19994330.279000040144 29000000.030000030994 27870000.042999979109 3954527.021000028122 60421.127669061 2024-04-21T03:03:50.606873+00:00 19994330.274999979883 28999999.971999999136 27869999.942000031471 3953403.958999990951 60421.127680721 2024-04-21T03:03:51.614249+00:00 19994330.272999998182 28999999.983999971300 27870000.046000000089 3952844.054999948014 60421.127692190 2024-04-21T03:03:52.605256+00:00 19994330.278000000864 29000000.014000058174 27869999.942000009120 3958581.019000052940 60421.127703850 2024-04-21T03:03:53.612631+00:00 19994330.274999979883 29000000.008999940008 27870000.015000000596 3950915.064999938011 60421.127715326 2024-04-21T03:03:54.604134+00:00 19994330.277000069618 28999999.983999971300 27870000.035000000149 3953127.884000062943 60421.127726980 2024-04-21T03:03:55.611014+00:00 19994330.274999979883 29000000.009000059217 27869999.980999991298 3953577.013000010978 60421.127738455 2024-04-21T03:03:56.602517+00:00 19994330.278000000864 28999999.958999991417 27869999.969999998808 3954790.087999939919 60421.127750109 2024-04-21T03:03:57.609396+00:00 19994330.272999998182 29000000.022999998182 27870000.074000000954 3952173.956000090111 60421.127761585 2024-04-21T03:03:58.600898+00:00 19994330.276999950409 28999999.983000040054 27869999.953999999911 3956230.088999987114 60421.127773238 2024-04-21T03:03:59.607778+00:00 19994330.275000099093 29000000.037999991328 27870000.018000010401 3952500.898999928962 60421.127784898 2024-04-21T03:04:00.615153+00:00 19994330.278000000864 28999999.980999950320 27869999.994000021368 3953791.971000074875 60421.127796368 2024-04-21T03:04:01.606161+00:00 19994330.278999920934 29000000.036000009626 27869999.955999970436 3953771.003999948967 60421.127808027 2024-04-21T03:04:02.613536+00:00 19994330.272000070661 28999999.993999961764 27870000.045000020415 3956904.077999948990 60421.127819503 2024-04-21T03:04:03.605039+00:00 19994330.276999950409 28999999.971000079066 27869999.996999979019 3951292.952000021935 60421.127831156 2024-04-21T03:04:04.611918+00:00 19994330.272999998182 29000000.018000010401 27869999.988000039011 3948901.006000041962 60421.127842627 2024-04-21T03:04:05.602925+00:00 19994330.278000000864 28999999.977000001818 27869999.969999969006 3951576.968999981880 60421.127854286 2024-04-21T03:04:06.610300+00:00 19994330.278000000864 28999999.986999988556 27870000.064000010490 3958936.953000069130 60421.127865762 2024-04-21T03:04:07.601804+00:00 19994330.277000069618 29000000.004999998957 27869999.962999999523 3952591.114999889862 60421.127877415 2024-04-21T03:04:08.608683+00:00 19994330.276000000536 29000000.028000000864 27870000.051999989897 3955389.992000102997 60421.127888891 2024-04-21T03:04:09.600186+00:00 19994330.272999998182 29000000.001000050455 27869999.962000068277 3955315.000000000000 60421.127900545 2024-04-21T03:04:10.607065+00:00 19994330.275999989361 29000000.025999899954 27870000.005999919027 3954298.953999996185 60421.127912204 2024-04-21T03:04:11.614441+00:00 19994330.278000008315 28999999.978000041097 27869999.938000079244 3956602.018999934196 60421.127923674 2024-04-21T03:04:12.605448+00:00 19994330.278000000864 28999999.971000000834 27870000.030999898911 3957720.902000070084 60421.127935334 2024-04-21T03:04:13.612823+00:00 19994330.274999991059 29000000.019999999553 27869999.978000041097 3957045.143999934196 60421.127946803 2024-04-21T03:04:14.603830+00:00 19994330.271999999881 29000000.003999989480 27870000.078999999911 3951919.963000059128 60421.127958463 2024-04-21T03:04:15.611205+00:00 19994330.275000009686 28999999.991000011563 27870000.016000028700 3955871.010999917984 60421.127969933 2024-04-21T03:04:16.602213+00:00 19994330.277000010014 29000000.009999990463 27869999.987999919802 3956372.875000000000 60421.127981592 2024-04-21T03:04:17.609588+00:00 19994330.274999979883 29000000.015999998897 27869999.984000090510 3956802.166000009049 60421.127993068 2024-04-21T03:04:18.601092+00:00 19994330.280000001192 28999999.971999999136 27869999.981999989599 3959967.945999979973 60421.128004722 2024-04-21T03:04:19.607970+00:00 19994330.275000009686 28999999.995999988168 27870000.008999940008 3953356.967000008095 60421.128016382 2024-04-21T03:04:20.615345+00:00 19994330.275000039488 29000000.014000028372 27870000.004999998957 3951189.071000099182 60421.128027857 2024-04-21T03:04:21.606849+00:00 19994330.274999979883 29000000.037000000477 27869999.981999989599 3953145.896999955177 60421.128039511 2024-04-21T03:04:22.613728+00:00 19994330.278000000864 28999999.973999980837 27870000.008000019938 3960421.101999998093 60421.128050987 2024-04-21T03:04:23.605231+00:00 19994330.276000019163 28999999.986000001431 27870000.000000000000 3949501.972000002861 60421.128062640 2024-04-21T03:04:24.612110+00:00 19994330.274999979883 29000000.004999998957 27869999.947000030428 3951750.983999968041 60421.128074116 2024-04-21T03:04:25.603613+00:00 19994330.277000010014 28999999.995000001043 27870000.057999968529 3955081.070000051986 60421.128085770 2024-04-21T03:04:26.610493+00:00 19994330.275999959558 29000000.018999990076 27870000.012000080198 3959759.913999915123 60421.128097245 2024-04-21T03:04:27.601996+00:00 19994330.272999998182 29000000.000999990851 27869999.980999950320 3956310.000000000000 60421.128108899 2024-04-21T03:04:28.608875+00:00 19994330.280000030994 28999999.967999991030 27870000.034000039101 3955765.002000092994 60421.128120375 2024-04-21T03:04:29.600378+00:00 19994330.275999959558 29000000.018000010401 27869999.936999998987 3952057.944000006188 60421.128132034 2024-04-21T03:04:30.607753+00:00 19994330.275000039488 28999999.981000069529 27870000.037000000477 3955052.058999896049 60421.128143688 2024-04-21T03:04:31.614632+00:00 19994330.274999979883 29000000.015999909490 27869999.910999998450 3957136.064000010025 60421.128155163 2024-04-21T03:04:32.606136+00:00 19994330.276000019163 29000000.008000019938 27870000.069999989122 3952021.946000099182 60421.128166817 2024-04-21T03:04:33.613015+00:00 19994330.274999979883 28999999.971999999136 27869999.988000009209 3956360.069999932777 60421.128178293 2024-04-21T03:04:34.604518+00:00 19994330.277000069618 29000000.006000038236 27870000.004999998957 3952873.917000054847 60421.128189947 2024-04-21T03:04:35.611397+00:00 19994330.276999950409 29000000.014999989420 27869999.995999988168 3952486.079999924172 60421.128201422 2024-04-21T03:04:36.602900+00:00 19994330.276999950409 29000000.011999960989 27869999.960000008345 3949206.884999989998 60421.128213082 2024-04-21T03:04:37.610276+00:00 19994330.274000048637 28999999.957000020891 27870000.036000009626 3958499.065000057220 60421.128224552 2024-04-21T03:04:38.601283+00:00 19994330.274999979883 29000000.024999979883 27869999.984999980778 3951821.980999947060 60421.128236211 2024-04-21T03:04:39.608658+00:00 19994330.276000019163 28999999.990000009537 27870000.007000029087 3953822.019999980927 60421.128247681 2024-04-21T03:04:40.599665+00:00 19994330.278000000864 29000000.012000080198 27870000.058999959379 3956365.949000000954 60421.128259341 2024-04-21T03:04:41.607040+00:00 19994330.278000000864 29000000.010999921709 27869999.979000028223 3952633.970000029076 60421.128270994 2024-04-21T03:04:42.613920+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3952396.019999980927 60421.128282470 2024-04-21T03:04:43.605423+00:00 19994330.273999929428 29000000.029999971390 27870000.014999989420 3952959.032999991905 60421.128294124 2024-04-21T03:04:44.612302+00:00 19994330.274000048637 28999999.981000069529 27870000.028999980539 3951358.936000109185 60421.128305600 2024-04-21T03:04:45.603805+00:00 19994330.276999950409 29000000.000000000000 27869999.934999998659 3953074.082999945153 60421.128317259 2024-04-21T03:04:46.611180+00:00 19994330.277000069618 28999999.967000011355 27870000.044000029564 3955592.939000010025 60421.128328729 2024-04-21T03:04:47.602188+00:00 19994330.276999950409 29000000.043999910355 27869999.962000008672 3952057.009999989998 60421.128340389 2024-04-21T03:04:48.609563+00:00 19994330.277000069618 29000000.002000089735 27870000.017999950796 3959246.049999951851 60421.128351858 2024-04-21T03:04:49.600570+00:00 19994330.271999958903 28999999.995000001043 27870000.009000059217 3954729.946000099182 60421.128363518 2024-04-21T03:04:50.607945+00:00 19994330.276999950409 28999999.993999999017 27869999.995000001043 3951912.047999978065 60421.128375172 2024-04-21T03:04:51.614824+00:00 19994330.276000019163 29000000.019999999553 27869999.995000001043 3952514.046999930870 60421.128386647 2024-04-21T03:04:52.606327+00:00 19994330.276000019163 28999999.971000000834 27870000.013000011444 3956458.911000012886 60421.128398307 2024-04-21T03:04:53.613702+00:00 19994330.279000040144 28999999.993000000715 27870000.014999989420 3953244.998000026215 60421.128409777 2024-04-21T03:04:54.604710+00:00 19994330.274999979883 29000000.006000008434 27869999.968999978155 3952941.059999942780 60421.128421436 2024-04-21T03:04:55.612085+00:00 19994330.271999958903 28999999.984999980778 27870000.005999919027 3953224.991000055801 60421.128432906 2024-04-21T03:04:56.603092+00:00 19994330.276000019163 29000000.030000001192 27870000.017000079155 3949333.988000034820 60421.128444565 2024-04-21T03:04:57.610468+00:00 19994330.279999971390 28999999.994000021368 27869999.995999928564 3950932.970999956131 60421.128456036 2024-04-21T03:04:58.601474+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3952675.019000052940 60421.128467695 2024-04-21T03:04:59.608850+00:00 19994330.272999998182 29000000.013999998569 27870000.037000060081 3952235.005999923218 60421.128479165 2024-04-21T03:05:00.599857+00:00 19994330.275000099093 28999999.998000029474 27869999.953999999911 3953082.104000092018 60421.128490824 2024-04-21T03:05:01.607232+00:00 19994330.274999979883 29000000.010999981314 27870000.037999991328 3950590.004999995232 60421.128502478 2024-04-21T03:05:02.614111+00:00 19994330.276000000536 28999999.950999978930 27869999.995000001043 3953244.910999894142 60421.128513954 2024-04-21T03:05:03.605615+00:00 19994330.276999998838 29000000.011000040919 27869999.957999940962 3957553.955000042915 60421.128525607 2024-04-21T03:05:04.612494+00:00 19994330.280000001192 28999999.991000000387 27870000.009999990463 3957981.072000027169 60421.128537083 2024-04-21T03:05:05.603996+00:00 19994330.271000001580 29000000.036000009626 27870000.009000059217 3953155.919000030030 60421.128548737 2024-04-21T03:05:06.610875+00:00 19994330.274000000209 28999999.993000030518 27869999.990000009537 3955230.995999931823 60421.128560212 2024-04-21T03:05:07.602379+00:00 19994330.276999998838 28999999.981999989599 27870000.000000000000 3954072.026000022888 60421.128571872 2024-04-21T03:05:08.609754+00:00 19994330.278000000864 29000000.010999921709 27869999.989999998361 3957025.955000042915 60421.128583342 2024-04-21T03:05:09.600762+00:00 19994330.275999989361 28999999.993000030518 27870000.008999999613 3952889.018999934196 60421.128595002 2024-04-21T03:05:10.608136+00:00 19994330.276000019163 28999999.996999979019 27869999.973999988288 3950727.047000051010 60421.128606472 2024-04-21T03:05:11.599144+00:00 19994330.278000000864 29000000.032000061125 27870000.043000001460 3951771.049000024796 60421.128618131 2024-04-21T03:05:12.606520+00:00 19994330.273999989033 28999999.972999930382 27870000.022000011057 3955119.007999897003 60421.128629785 2024-04-21T03:05:13.613398+00:00 19994330.275999989361 29000000.021000031382 27869999.988999988884 3951963.951000093948 60421.128641260 2024-04-21T03:05:14.604902+00:00 19994330.275000039488 28999999.998999949545 27869999.995000001043 3952007.947999954224 60421.128652920 2024-04-21T03:05:15.612277+00:00 19994330.276999950409 28999999.973000049591 27869999.998999979347 3948240.021999955177 60421.128664390 2024-04-21T03:05:16.603284+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3955168.957000017166 60421.128676049 2024-04-21T03:05:17.610660+00:00 19994330.275000039488 29000000.053000088781 27869999.958000000566 3952771.968999981880 60421.128687525 2024-04-21T03:05:18.602163+00:00 19994330.274999979883 28999999.993999961764 27870000.060999989510 3950694.075000048149 60421.128699179 2024-04-21T03:05:19.609041+00:00 19994330.276000019163 28999999.993000030518 27869999.985000010580 3952559.128000020981 60421.128710649 2024-04-21T03:05:20.600049+00:00 19994330.277000010014 28999999.997999910265 27870000.004000011832 3951967.828999996185 60421.128722308 2024-04-21T03:05:21.607424+00:00 19994330.275999959558 29000000.004999998957 27869999.985000010580 3951076.093999981880 60421.128733784 2024-04-21T03:05:22.598927+00:00 19994330.276000019163 28999999.966000080109 27869999.996999979019 3953322.955999969970 60421.128745443 2024-04-21T03:05:23.606303+00:00 19994330.276000019163 29000000.019999980927 27869999.959999978542 3952840.902000070084 60421.128757097 2024-04-21T03:05:24.613182+00:00 19994330.274999979883 29000000.006999969482 27870000.055000010878 3958199.174999951851 60421.128768573 2024-04-21T03:05:25.604685+00:00 19994330.276000019163 28999999.988000039011 27870000.036000009626 3953019.996000051033 60421.128780226 2024-04-21T03:05:26.611564+00:00 19994330.275999959558 29000000.032999999821 27869999.972999989986 3953432.914999961853 60421.128791702 2024-04-21T03:05:27.603067+00:00 19994330.276000019163 28999999.993999999017 27869999.990000009537 3954066.901999949943 60421.128803356 2024-04-21T03:05:28.609947+00:00 19994330.277999941260 28999999.983000010252 27869999.980999950320 3953437.006000041962 60421.128814831 2024-04-21T03:05:29.601450+00:00 19994330.274000048637 28999999.977999988943 27870000.052000049502 3952133.026999949943 60421.128826491 2024-04-21T03:05:30.608825+00:00 19994330.276000019163 29000000.017000019550 27869999.922000050545 3955887.144000052940 60421.128837961 2024-04-21T03:05:31.599832+00:00 19994330.272999998182 28999999.986999988556 27870000.025999899954 3955930.914000033867 60421.128849620 2024-04-21T03:05:32.607207+00:00 19994330.281000021845 29000000.038000021130 27869999.981000069529 3959280.015999913216 60421.128861280 2024-04-21T03:05:33.614582+00:00 19994330.274999979883 28999999.989999979734 27870000.049000021070 3949345.962000011932 60421.128872750 2024-04-21T03:05:34.605590+00:00 19994330.276999950409 28999999.994000021368 27869999.977000001818 3954853.009999989998 60421.128884410 2024-04-21T03:05:35.612965+00:00 19994330.274000048637 28999999.971999999136 27870000.024999979883 3952886.037000060081 60421.128895879 2024-04-21T03:05:36.603972+00:00 19994330.274999979883 29000000.037999991328 27870000.011999960989 3955395.934999942780 60421.128907539 2024-04-21T03:05:37.611347+00:00 19994330.278000000864 28999999.998000029474 27869999.955999970436 3954027.110000013839 60421.128919015 2024-04-21T03:05:38.602851+00:00 19994330.276999950409 28999999.986999988556 27870000.038000110537 3955971.042999982834 60421.128930668 2024-04-21T03:05:39.609730+00:00 19994330.272999998182 29000000.006999969482 27869999.993999961764 3952922.895000100136 60421.128942144 2024-04-21T03:05:40.601233+00:00 19994330.279000040144 28999999.986000001431 27869999.947999950498 3952418.011999965180 60421.128953803 2024-04-21T03:05:41.608607+00:00 19994330.274000048637 28999999.995999988168 27869999.999000068754 3954575.939999938011 60421.128965273 2024-04-21T03:05:42.599615+00:00 19994330.276000019163 29000000.003000020981 27870000.056999921799 3953935.086000084877 60421.128976933 2024-04-21T03:05:43.606991+00:00 19994330.274999979883 28999999.997999969870 27869999.985000010580 3953907.949999928009 60421.128988586 2024-04-21T03:05:44.613870+00:00 19994330.274999979883 29000000.034000039101 27869999.975000020117 3954173.075000048149 60421.129000062 2024-04-21T03:05:45.605373+00:00 19994330.279999971390 28999999.932999968529 27869999.957999940962 3949598.853999971878 60421.129011716 2024-04-21T03:05:46.612252+00:00 19994330.274999979883 29000000.042999979109 27870000.071000099182 3952871.973999977112 60421.129023192 2024-04-21T03:05:47.603755+00:00 19994330.274000048637 28999999.997000098228 27869999.975999999791 3953911.032999991905 60421.129034851 2024-04-21T03:05:48.611131+00:00 19994330.278000000864 28999999.998999949545 27870000.050999991596 3958045.070000051986 60421.129046321 2024-04-21T03:05:49.602138+00:00 19994330.274000048637 29000000.022999998182 27869999.988000009209 3953584.021999955177 60421.129057981 2024-04-21T03:05:50.609513+00:00 19994330.278000000864 28999999.947999950498 27869999.930000010878 3958007.001999973785 60421.129069456 2024-04-21T03:05:51.601016+00:00 19994330.275999899954 29000000.031000021845 27870000.055000010878 3955194.010000110138 60421.129081110 2024-04-21T03:05:52.607895+00:00 19994330.277000069618 29000000.039000030607 27869999.977999988943 3960322.053999900818 60421.129092586 2024-04-21T03:05:53.599398+00:00 19994330.272999998182 28999999.962999939919 27869999.985000010580 3953234.877000092994 60421.129104239 2024-04-21T03:05:54.606278+00:00 19994330.273999929428 29000000.006000038236 27870000.030000001192 3952387.093999981880 60421.129115899 2024-04-21T03:05:55.613653+00:00 19994330.280000001192 29000000.018000010401 27869999.993999961764 3953580.902999997139 60421.129127374 2024-04-21T03:05:56.605156+00:00 19994330.276000000536 28999999.965999960899 27869999.977000001818 3955552.092000008095 60421.129139028 2024-04-21T03:05:57.612035+00:00 19994330.276000000536 28999999.995000001043 27870000.022999998182 3953532.942999958992 60421.129150504 2024-04-21T03:05:58.603538+00:00 19994330.275000009686 28999999.977000001818 27870000.004000011832 3952560.067000031006 60421.129162158 2024-04-21T03:05:59.610418+00:00 19994330.274999991059 29000000.009999990463 27870000.004999998957 3956327.937999964226 60421.129173633 2024-04-21T03:06:00.601921+00:00 19994330.276000011712 29000000.022000070661 27869999.989000018686 3959332.960000038147 60421.129185287 2024-04-21T03:06:01.608800+00:00 19994330.275999989361 28999999.968999978155 27869999.968999978155 3951963.982999920845 60421.129196763 2024-04-21T03:06:02.600303+00:00 19994330.277000010014 29000000.031999949366 27869999.994000021368 3954948.136000037193 60421.129208422 2024-04-21T03:06:03.607679+00:00 19994330.278000000864 29000000.015999998897 27870000.022999998182 3955483.921000003815 60421.129219892 2024-04-21T03:06:04.598686+00:00 19994330.273999989033 28999999.958999998868 27869999.991000000387 3953186.016999959946 60421.129231546 2024-04-21T03:06:05.605565+00:00 19994330.277000010014 29000000.024000000209 27869999.977000061423 3960432.064999999944 60421.129243205 2024-04-21T03:06:06.612940+00:00 19994330.272999998182 28999999.013000000268 27869999.988999959081 3953541.901999999769 60421.129254675 2024-04-21T03:06:07.603947+00:00 19994330.276999980211 28999999.968000009656 27870000.064999941736 3957269.998000000138 60421.129266335 2024-04-21T03:06:08.611322+00:00 19994330.277000010014 29000000.025999989361 27870000.039000030607 3954282.014999999199 60421.129277805 2024-04-21T03:06:09.602330+00:00 19994330.278999980539 29000000.021999981254 27870000.006999969482 3955304.044000003021 60421.129289464 2024-04-21T03:06:10.609704+00:00 19994330.272999998182 29000000.004000011832 27869999.903000000864 3955459.017999999225 60421.129300940 2024-04-21T03:06:11.601208+00:00 19994330.276000019163 28999999.946000009775 27870000.014000058174 3955670.980999999214 60421.129312593 2024-04-21T03:06:12.608088+00:00 19994330.272999998182 29000000.038999971002 27870000.082999940962 3960115.925000001211 60421.129324069 2024-04-21T03:06:13.599590+00:00 19994330.277000010014 28999999.981000009924 27869999.965000029653 3954528.051000002772 60421.129335728 2024-04-21T03:06:14.606965+00:00 19994330.279999971390 29000000.007000029087 27869999.998000029474 3956513.990999997128 60421.129347199 2024-04-21T03:06:15.597973+00:00 19994330.277000010014 28999999.996999979019 27869999.962000008672 3958322.968999996781 60421.129358852 2024-04-21T03:06:16.604852+00:00 19994330.273999989033 29000000.012000020593 27870000.046000000089 3953792.055000000168 60421.129370512 2024-04-21T03:06:17.612227+00:00 19994330.276000019163 29000000.012999951839 27870000.001999970526 3956240.010999999940 60421.129381982 2024-04-21T03:06:18.603235+00:00 19994330.275999959558 28999999.985000010580 27869999.963999990374 3956461.018000007141 60421.129393641 2024-04-21T03:06:19.610610+00:00 19994330.276000019163 28999999.992000039667 27869999.993999961764 3959694.895999997854 60421.129405111 2024-04-21T03:06:20.601617+00:00 19994330.276000019163 28999999.993999961764 27870000.002000089735 3959268.020999997854 60421.129416771 2024-04-21T03:06:21.608992+00:00 19994330.276999950409 29000000.036000009626 27870000.056999921799 3957017.092999995220 60421.129428247 2024-04-21T03:06:22.600495+00:00 19994330.274000048637 28999999.934000018984 27870000.009999990463 3956232.999000012875 60421.129439900 2024-04-21T03:06:23.607374+00:00 19994330.271999958903 29000000.036999940872 27869999.935000058264 3953941.935999989975 60421.129451376 2024-04-21T03:06:24.598878+00:00 19994330.278000000864 28999999.988000039011 27869999.949999928474 3956850.049000009894 60421.129463036 2024-04-21T03:06:25.606253+00:00 19994330.279000040144 28999999.995000001043 27870000.072999998927 3958863.913999990094 60421.129474689 2024-04-21T03:06:26.613132+00:00 19994330.278000000864 29000000.019999980927 27870000.019000001252 3958192.106000006199 60421.129486165 2024-04-21T03:06:27.604635+00:00 19994330.274999979883 28999999.968999978155 27869999.940000001341 3958631.848999992013 60421.129497819 2024-04-21T03:06:28.611514+00:00 19994330.272999998182 29000000.042999979109 27870000.050000000745 3952014.106000006199 60421.129509294 2024-04-21T03:06:29.603017+00:00 19994330.279000040144 28999999.969000101089 27869999.974000010639 3956568.025000005960 60421.129520954 2024-04-21T03:06:30.610394+00:00 19994330.271999958903 29000000.036999940872 27870000.011000011116 3954244.959999992978 60421.129532424 2024-04-21T03:06:31.601400+00:00 19994330.279000040144 28999999.970000028610 27869999.982999980450 3955909.048000007868 60421.129544083 2024-04-21T03:06:32.608775+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3964301.978999986779 60421.129555559 2024-04-21T03:06:33.600278+00:00 19994330.271999958903 28999999.996000051498 27870000.021999981254 3955017.025000005960 60421.129567212 2024-04-21T03:06:34.607157+00:00 19994330.274999979883 28999999.980999950320 27869999.967000011355 3959198.884000002872 60421.129578688 2024-04-21T03:06:35.598661+00:00 19994330.278000000864 29000000.039000030607 27870000.008000019938 3952184.057999997865 60421.129590342 2024-04-21T03:06:36.605540+00:00 19994330.279000040144 28999999.991999980062 27870000.020999971777 3960790.946999996901 60421.129602001 2024-04-21T03:06:37.612915+00:00 19994330.274999979883 28999999.998000029474 27869999.952000018209 3959750.042999998201 60421.129613471 2024-04-21T03:06:38.603922+00:00 19994330.274999979883 28999999.988999959081 27870000.011999960989 3954978.984000011813 60421.129625131 2024-04-21T03:06:39.611297+00:00 19994330.274000048637 29000000.021000031382 27869999.985000010580 3954178.083999990951 60421.129636601 2024-04-21T03:06:40.602305+00:00 19994330.276999950409 28999999.949000000954 27869999.971999999136 3955963.953999996185 60421.129648260 2024-04-21T03:06:41.609680+00:00 19994330.275000099093 29000000.059000000358 27870000.059000018984 3954971.087000011932 60421.129659736 2024-04-21T03:06:42.601183+00:00 19994330.275999899954 28999999.993000000715 27870000.000999990851 3954428.972999989986 60421.129671390 2024-04-21T03:06:43.608062+00:00 19994330.279000040144 28999999.996000010520 27869999.952999949455 3953654.939999998081 60421.129682865 2024-04-21T03:06:44.599565+00:00 19994330.274999979883 28999999.976999979466 27870000.022999998182 3951217.022000014782 60421.129694519 2024-04-21T03:06:45.606444+00:00 19994330.274000048637 29000000.015000019222 27870000.032999988645 3957948.939999998081 60421.129705995 2024-04-21T03:06:46.597948+00:00 19994330.278000000864 28999999.993000000715 27870000.004000071436 3955617.021999984980 60421.129717654 2024-04-21T03:06:47.605323+00:00 19994330.272999998182 28999999.991000000387 27869999.958999991417 3952550.969999998808 60421.129729308 2024-04-21T03:06:48.612202+00:00 19994330.278000000864 29000000.007999990135 27869999.991999980062 3954213.987000017893 60421.129740778 2024-04-21T03:06:49.603209+00:00 19994330.276999998838 29000000.008999999613 27870000.018000010401 3956083.031999974977 60421.129752438 2024-04-21T03:06:50.610585+00:00 19994330.276999998838 28999999.980000019073 27870000.001000050455 3955655.054000020027 60421.129763913 2024-04-21T03:06:51.602088+00:00 19994330.272999990731 29000000.029999971390 27870000.018999930471 3951674.975999981165 60421.129775567 2024-04-21T03:06:52.608967+00:00 19994330.275000009686 28999999.980000019073 27869999.978000041097 3950802.961000024807 60421.129787037 2024-04-21T03:06:53.599974+00:00 19994330.278999999166 28999999.995999988168 27870000.018000010401 3956264.048999994993 60421.129798696 2024-04-21T03:06:54.607349+00:00 19994330.275999989361 28999999.981999989599 27870000.000000000000 3959036.960999995004 60421.129810166 2024-04-21T03:06:55.598357+00:00 19994330.278000000864 29000000.059000018984 27870000.011999960989 3957266.143000007141 60421.129821826 2024-04-21T03:06:56.605732+00:00 19994330.274000018835 28999999.967999991030 27870000.016000028700 3953922.877999991179 60421.129833485 2024-04-21T03:06:57.613107+00:00 19994330.273999989033 28999999.987000048161 27869999.952999949455 3954925.062999994028 60421.129844955 2024-04-21T03:06:58.604114+00:00 19994330.275000009686 29000000.022999998182 27870000.001999970526 3956903.965999991167 60421.129856614 2024-04-21T03:06:59.611489+00:00 19994330.275999989361 29000000.009999990463 27869999.999000068754 3961532.906000018120 60421.129868085 2024-04-21T03:07:00.602497+00:00 19994330.277000010014 28999999.990000009537 27870000.008000019938 3957944.037999988068 60421.129879744 2024-04-21T03:07:01.609872+00:00 19994330.278000000864 28999999.980999950320 27869999.962999939919 3959939.033000022173 60421.129891214 2024-04-21T03:07:02.600879+00:00 19994330.274999979883 29000000.008000019938 27870000.073000069708 3957472.983999996912 60421.129902873 2024-04-21T03:07:03.608254+00:00 19994330.275000039488 28999999.991999980062 27869999.934999939054 3959101.019999980927 60421.129914343 2024-04-21T03:07:04.599261+00:00 19994330.273999989033 28999999.983999971300 27869999.969000000507 3954743.034000008833 60421.129926003 2024-04-21T03:07:05.606636+00:00 19994330.279999971390 29000000.039000030607 27870000.033999990672 3954359.039000004996 60421.129937473 2024-04-21T03:07:06.597644+00:00 19994330.274000048637 28999999.983999971300 27870000.018000010401 3953489.879999995232 60421.129949132 2024-04-21T03:07:07.605019+00:00 19994330.278000000864 28999999.990000009537 27869999.992999989539 3954184.083000003826 60421.129960786 2024-04-21T03:07:08.611898+00:00 19994330.274999979883 29000000.014000058174 27870000.013999998569 3955290.938999981154 60421.129972261 2024-04-21T03:07:09.603401+00:00 19994330.277000010014 28999999.991999980062 27870000.019000019878 3958715.921000003815 60421.129983921 2024-04-21T03:07:10.610777+00:00 19994330.274999979883 28999999.970000028610 27869999.977999988943 3958948.070000023115 60421.129995391 2024-04-21T03:07:11.601784+00:00 19994330.272999998182 29000000.043999910355 27870000.018000010401 3956758.107999979984 60421.130007050 2024-04-21T03:07:12.609159+00:00 19994330.280000030994 28999999.996000051498 27870000.030999988317 3952423.891000003088 60421.130018526 2024-04-21T03:07:13.600660+00:00 19994330.277000010014 28999999.991999980062 27869999.960000038147 3956290.971000016201 60421.130030180 2024-04-21T03:07:14.607541+00:00 19994330.274999979883 29000000.001999970526 27870000.013999998569 3955990.065999985207 60421.130041656 2024-04-21T03:07:15.599044+00:00 19994330.272999938577 29000000.001000050455 27869999.989999949932 3954788.936999977101 60421.130053315 2024-04-21T03:07:16.606420+00:00 19994330.277000069618 29000000.003999948502 27869999.990000009537 3958569.072000027169 60421.130064785 2024-04-21T03:07:17.597427+00:00 19994330.276000019163 28999999.993000000715 27869999.965000029653 3958734.010999978054 60421.130076445 2024-04-21T03:07:18.604802+00:00 19994330.276999950409 29000000.019999999553 27870000.043999969959 3958238.983000040054 60421.130088098 2024-04-21T03:07:19.611681+00:00 19994330.279000040144 28999999.964999999851 27869999.970000028610 3958490.976999998093 60421.130099574 2024-04-21T03:07:20.603185+00:00 19994330.270999908447 29000000.010000009090 27870000.018999990076 3957571.997999966145 60421.130111233 2024-04-21T03:07:21.610560+00:00 19994330.275000099093 29000000.015000000596 27869999.987999979407 3955219.099000037182 60421.130122704 2024-04-21T03:07:22.601567+00:00 19994330.278000000864 28999999.949000000954 27869999.974999960512 3958643.967999995220 60421.130134363 2024-04-21T03:07:23.608942+00:00 19994330.278000000864 29000000.067999988794 27870000.041000008583 3953098.928999959957 60421.130145838 2024-04-21T03:07:24.600445+00:00 19994330.276000019163 29000000.002999991179 27870000.052000049502 3952908.094000041019 60421.130157492 2024-04-21T03:07:25.607324+00:00 19994330.275999899954 28999999.978999998420 27869999.952000018209 3956337.867999970913 60421.130168962 2024-04-21T03:07:26.598332+00:00 19994330.274000048637 29000000.002000030130 27869999.971999999136 3957991.044000030030 60421.130180622 2024-04-21T03:07:27.605707+00:00 19994330.274999979883 28999999.978999968618 27870000.021999958903 3956099.927999972831 60421.130192097 2024-04-21T03:07:28.597210+00:00 19994330.277000069618 29000000.001999970526 27869999.967000011355 3955258.092999995220 60421.130203751 2024-04-21T03:07:29.604089+00:00 19994330.278000000864 29000000.039000030607 27870000.047999981791 3954811.002000033855 60421.130215411 2024-04-21T03:07:30.611464+00:00 19994330.275999899954 28999999.968999978155 27870000.000000000000 3958106.030999958981 60421.130226880 2024-04-21T03:07:31.602472+00:00 19994330.274000048637 29000000.021000031382 27870000.032000061125 3956961.982000052929 60421.130238540 2024-04-21T03:07:32.609847+00:00 19994330.276000019163 28999999.977999988943 27869999.944000009447 3956512.953999996185 60421.130250010 2024-04-21T03:07:33.600854+00:00 19994330.273999929428 28999999.986000001431 27870000.025999899954 3953659.986000000965 60421.130261669 2024-04-21T03:07:34.608229+00:00 19994330.278000000864 29000000.050999999046 27869999.988000039011 3960584.049999951851 60421.130273145 2024-04-21T03:07:35.599732+00:00 19994330.278000000864 28999999.952000018209 27869999.985000010580 3957201.018999993801 60421.130284799 2024-04-21T03:07:36.606612+00:00 19994330.277000069618 29000000.031999949366 27870000.019000049680 3953998.922000051010 60421.130296275 2024-04-21T03:07:37.598115+00:00 19994330.276999950409 28999999.995000001043 27870000.011999960989 3953917.023000001907 60421.130307934 2024-04-21T03:07:38.605490+00:00 19994330.269999980927 28999999.975000020117 27869999.944000009447 3955131.035999954212 60421.130319404 2024-04-21T03:07:39.596497+00:00 19994330.278000000864 29000000.026000019163 27869999.995999928564 3950570.003000020981 60421.130331063 2024-04-21T03:07:40.603872+00:00 19994330.275000099093 28999999.975999951363 27870000.037000060081 3959953.050999999046 60421.130342717 2024-04-21T03:07:41.610752+00:00 19994330.278000000864 29000000.019000049680 27870000.016999959946 3955499.822000027169 60421.130354193 2024-04-21T03:07:42.602255+00:00 19994330.275999899954 28999999.985999941826 27869999.989999998361 3954591.100999950897 60421.130365847 2024-04-21T03:07:43.609134+00:00 19994330.274000000209 28999999.970000028610 27869999.989999990910 3955280.027999997139 60421.130377322 2024-04-21T03:07:44.600637+00:00 19994330.276000000536 29000000.049000021070 27870000.019999999553 3955988.013999999035 60421.130388982 2024-04-21T03:07:45.608013+00:00 19994330.275999989361 28999999.975999951363 27869999.969999998808 3957963.888000010978 60421.130400452 2024-04-21T03:07:46.599019+00:00 19994330.276000011712 29000000.032000061125 27869999.993000000715 3956896.134999989998 60421.130412111 2024-04-21T03:07:47.606395+00:00 19994330.280000001192 28999999.977999929339 27870000.018999990076 3958010.999000012875 60421.130423581 2024-04-21T03:07:48.597402+00:00 19994330.274999991059 29000000.029000040144 27870000.013000011444 3955325.874000012875 60421.130435240 2024-04-21T03:07:49.604777+00:00 19994330.274000000209 28999999.942999958992 27870000.004000011832 3957677.110000013839 60421.130446894 2024-04-21T03:07:50.611656+00:00 19994330.277000010014 29000000.055000070482 27870000.028000000864 3949627.936999977101 60421.130458370 2024-04-21T03:07:51.603160+00:00 19994330.275000009686 28999999.977999929339 27869999.964999999851 3956204.986999989022 60421.130470029 2024-04-21T03:07:52.610535+00:00 19994330.278000000864 28999999.999000068754 27869999.970999959856 3953508.082000017166 60421.130481505 2024-04-21T03:07:53.602038+00:00 19994330.273999989033 28999999.995000001043 27870000.037000000477 3954658.008000016212 60421.130493158 2024-04-21T03:07:54.608917+00:00 19994330.278000000864 29000000.002999998629 27870000.055000010878 3954383.962999999989 60421.130504634 2024-04-21T03:07:55.600421+00:00 19994330.274000018835 29000000.028000000864 27869999.948000010103 3955451.976000010967 60421.130516288 2024-04-21T03:07:56.607299+00:00 19994330.274999979883 28999999.970999989659 27869999.977000001818 3951135.032000004780 60421.130527764 2024-04-21T03:07:57.598802+00:00 19994330.276000019163 29000000.010000009090 27869999.997000038624 3950672.936999977101 60421.130539423 2024-04-21T03:07:58.606178+00:00 19994330.277000010014 28999999.984000001103 27870000.015999969095 3950809.954999982845 60421.130550893 2024-04-21T03:07:59.597185+00:00 19994330.278000000864 28999999.987000018358 27869999.996999979019 3954161.074999988079 60421.130562553 2024-04-21T03:08:00.604561+00:00 19994330.274999979883 29000000.018999990076 27869999.978000041097 3955549.925000011921 60421.130574206 2024-04-21T03:08:01.611440+00:00 19994330.274999979883 29000000.014999989420 27870000.000999931246 3955086.127000033855 60421.130585682 2024-04-21T03:08:02.602943+00:00 19994330.276000019163 28999999.965000029653 27870000.048000101000 3954234.989999949932 60421.130597336 2024-04-21T03:08:03.609822+00:00 19994330.277000010014 29000000.049999948591 27869999.977000001818 3951698.987000048161 60421.130608812 2024-04-21T03:08:04.601325+00:00 19994330.275999959558 28999999.960000038147 27869999.964999910444 3953948.020999968052 60421.130620466 2024-04-21T03:08:05.608204+00:00 19994330.276000019163 29000000.014999989420 27870000.060000058264 3949901.999000012875 60421.130631941 2024-04-21T03:08:06.599707+00:00 19994330.276000019163 29000000.013999998569 27870000.041000008583 3954953.934000014793 60421.130643601 2024-04-21T03:08:07.607082+00:00 19994330.272999998182 28999999.981999989599 27869999.893999930471 3957523.939999998081 60421.130655071 2024-04-21T03:08:08.598090+00:00 19994330.275999959558 28999999.996999979019 27869999.996000051498 3953201.093999981880 60421.130666730 2024-04-21T03:08:09.605465+00:00 19994330.275000039488 29000000.005000051111 27870000.046999931335 3954836.935999989975 60421.130678200 2024-04-21T03:08:10.596472+00:00 19994330.281999949366 28999999.971999939531 27870000.007000088692 3950257.069000006188 60421.130689859 2024-04-21T03:08:11.603848+00:00 19994330.274000048637 28999999.997000038624 27869999.962000008672 3951493.951000034809 60421.130701513 2024-04-21T03:08:12.610726+00:00 19994330.273999929428 29000000.008999940008 27870000.002999901772 3956484.068999946117 60421.130712989 2024-04-21T03:08:13.602230+00:00 19994330.277000069618 29000000.039000030607 27870000.016000028700 3953240.965000032913 60421.130724648 2024-04-21T03:08:14.609605+00:00 19994330.276000019163 28999999.986999988556 27869999.970999959856 3952662.968999981880 60421.130736118 2024-04-21T03:08:15.600613+00:00 19994330.274999979883 28999999.991999980062 27869999.978000041097 3955696.037999988068 60421.130747777 2024-04-21T03:08:16.607987+00:00 19994330.279000040144 28999999.994000080973 27870000.074000000954 3949691.008000016212 60421.130759248 2024-04-21T03:08:17.598995+00:00 19994330.275999899954 29000000.013999938965 27869999.960999969393 3954228.021000028122 60421.130770907 2024-04-21T03:08:18.606370+00:00 19994330.271000031382 28999999.949000000954 27870000.046000000089 3952889.880999981891 60421.130782383 2024-04-21T03:08:19.597873+00:00 19994330.278000000864 29000000.047999981791 27870000.000000000000 3953469.116999983788 60421.130794036 2024-04-21T03:08:20.604752+00:00 19994330.274999979883 28999999.004999998957 27869999.940000060946 3954959.027000070084 60421.130805512 2024-04-21T03:08:21.596255+00:00 19994330.281000021845 28999999.992000099272 27870000.017000000924 3953264.863999962807 60421.130817172 2024-04-21T03:08:22.603630+00:00 19994330.274999979883 29000000.012999888510 27869999.989000000060 3955707.093999981880 60421.130828825 2024-04-21T03:08:23.610510+00:00 19994330.275000099093 29000000.001000050455 27870000.000999998301 3953013.065000057220 60421.130840301 2024-04-21T03:08:24.602013+00:00 19994330.274999979883 28999999.958000060171 27870000.014000009745 3954767.972000002861 60421.130851955 2024-04-21T03:08:25.608892+00:00 19994330.273999929428 29000000.016999959946 27870000.022999998182 3955016.926999927033 60421.130863430 2024-04-21T03:08:26.600395+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3956704.000000000000 60421.130875090 2024-04-21T03:08:27.607771+00:00 19994330.275000099093 29000000.034000039101 27869999.971999999136 3948260.047000051010 60421.130886560 2024-04-21T03:08:28.598778+00:00 19994330.278999920934 28999999.965999960899 27869999.986000001431 3954888.964999914169 60421.130898220 2024-04-21T03:08:29.606153+00:00 19994330.274999979883 29000000.028999920934 27870000.024000018835 3953937.020000100136 60421.130909689 2024-04-21T03:08:30.597160+00:00 19994330.274000048637 28999999.964000109583 27870000.033999979496 3948836.069999932777 60421.130921349 2024-04-21T03:08:31.604535+00:00 19994330.276999950409 29000000.037999998778 27869999.982999980450 3954303.999000072014 60421.130932825 2024-04-21T03:08:32.596038+00:00 19994330.277000069618 29000000.000999990851 27869999.951000031084 3961099.940999985207 60421.130944478 2024-04-21T03:08:33.602918+00:00 19994330.273999929428 28999999.969000011683 27870000.007999960333 3950340.991999983788 60421.130956138 2024-04-21T03:08:34.610292+00:00 19994330.278000000864 29000000.025999989361 27870000.034000039101 3959294.962999939919 60421.130967613 2024-04-21T03:08:35.601796+00:00 19994330.275000099093 28999999.978999998420 27870000.011999960989 3953196.037000060081 60421.130979267 2024-04-21T03:08:36.608675+00:00 19994330.273999929428 28999999.993000000715 27869999.973000049591 3953966.935999989975 60421.130990743 2024-04-21T03:08:37.600178+00:00 19994330.276000000536 29000000.025000009686 27870000.009999990463 3955632.018999934196 60421.131002396 2024-04-21T03:08:38.607058+00:00 19994330.276999998838 28999999.984000001103 27869999.977999988943 3957839.006000041962 60421.131013872 2024-04-21T03:08:39.598561+00:00 19994330.278999999166 29000000.011999990791 27870000.011999960989 3954935.039999961853 60421.131025532 2024-04-21T03:08:40.605936+00:00 19994330.275000009686 28999999.981000009924 27869999.953000068665 3951503.968000053894 60421.131037001 2024-04-21T03:08:41.596943+00:00 19994330.275999989361 29000000.023999989033 27870000.046000000089 3953014.970999956131 60421.131048661 2024-04-21T03:08:42.604319+00:00 19994330.273000020534 28999999.976000010967 27869999.986999988556 3961062.064000010025 60421.131060137 2024-04-21T03:08:43.595822+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3956493.991999983788 60421.131071791 2024-04-21T03:08:44.602701+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3952250.969000101089 60421.131083450 2024-04-21T03:08:45.610076+00:00 19994330.279000010341 28999999.993999961764 27869999.963999990374 3956320.970999956131 60421.131094926 2024-04-21T03:08:46.601579+00:00 19994330.275999989361 28999999.976000010967 27869999.993000030518 3959920.990000010002 60421.131106580 2024-04-21T03:08:47.608459+00:00 19994330.272000011057 29000000.025000039488 27870000.053999900818 3956045.074999928009 60421.131118055 2024-04-21T03:08:48.599962+00:00 19994330.278999980539 28999999.984999950975 27869999.977000121027 3953024.048000096809 60421.131129709 2024-04-21T03:08:49.606841+00:00 19994330.276999980211 29000000.005999978632 27870000.016999959946 3954176.012999891769 60421.131141184 2024-04-21T03:08:50.598344+00:00 19994330.276000019163 28999999.994000080973 27869999.998999949545 3956565.952000021935 60421.131152844 2024-04-21T03:08:51.605719+00:00 19994330.272000011057 29000000.044999960810 27870000.035000089556 3953584.041000009049 60421.131164314 2024-04-21T03:08:52.596727+00:00 19994330.279999971390 28999999.945000048727 27869999.930999990553 3956238.917999982834 60421.131175973 2024-04-21T03:08:53.604102+00:00 19994330.272999998182 29000000.046999931335 27870000.026999950409 3949228.001000047196 60421.131187444 2024-04-21T03:08:54.595109+00:00 19994330.276000019163 28999999.978000041097 27869999.977000001818 3956043.907999991905 60421.131199103 2024-04-21T03:08:55.602484+00:00 19994330.274999979883 29000000.009999990463 27870000.008000019938 3956303.106999992859 60421.131210762 2024-04-21T03:08:56.609859+00:00 19994330.279000040144 28999999.995000001043 27869999.995999928564 3952988.996999979019 60421.131222232 2024-04-21T03:08:57.600866+00:00 19994330.275999959558 28999999.970999959856 27869999.981999989599 3959144.932000041008 60421.131233891 2024-04-21T03:08:58.608242+00:00 19994330.276000019163 29000000.028000000864 27870000.074000000954 3959762.092000008095 60421.131245362 2024-04-21T03:08:59.599249+00:00 19994330.275999959558 28999999.963999990374 27869999.973000001162 3963437.047999978065 60421.131257021 2024-04-21T03:09:00.606624+00:00 19994330.274000048637 29000000.037999991328 27870000.004999998957 3959311.901999949943 60421.131268491 2024-04-21T03:09:01.597631+00:00 19994330.278000000864 28999999.995000001043 27869999.943999990821 3954088.124000072014 60421.131280150 2024-04-21T03:09:02.605007+00:00 19994330.275000039488 28999999.988000039011 27870000.033000010997 3955644.868999958038 60421.131291626 2024-04-21T03:09:03.596510+00:00 19994330.276999950409 28999999.986999988556 27869999.969000000507 3955908.057999968994 60421.131303280 2024-04-21T03:09:04.603389+00:00 19994330.274000048637 28999999.990000009537 27870000.111999988556 3957743.903000115883 60421.131314939 2024-04-21T03:09:05.610764+00:00 19994330.276999950409 29000000.039000030607 27869999.900000009686 3957209.136999965180 60421.131326410 2024-04-21T03:09:06.601771+00:00 19994330.272999998182 28999999.995000001043 27870000.038000021130 3953729.970999956131 60421.131338069 2024-04-21T03:09:07.609146+00:00 19994330.276999950409 29000000.026000019163 27870000.016999989748 3955982.937000035774 60421.131349539 2024-04-21T03:09:08.600154+00:00 19994330.279000040144 28999999.962000001222 27870000.008000019938 3957525.072000027169 60421.131361198 2024-04-21T03:09:09.607529+00:00 19994330.276999950409 28999999.993999999017 27869999.964999970049 3959624.942999958992 60421.131372674 2024-04-21T03:09:10.599032+00:00 19994330.274000048637 29000000.009999990463 27869999.994000021368 3951052.906999946106 60421.131384328 2024-04-21T03:09:11.605911+00:00 19994330.276000019163 28999999.015999998897 27870000.041999999434 3951497.113000034820 60421.131395803 2024-04-21T03:09:12.597414+00:00 19994330.274999979883 28999999.966999989003 27869999.943000018597 3959645.072000027169 60421.131407457 2024-04-21T03:09:13.604293+00:00 19994330.276000019163 29000000.019000019878 27870000.028999980539 3960502.929000020027 60421.131418933 2024-04-21T03:09:14.595797+00:00 19994330.278000000864 28999999.986000001431 27869999.959999978542 3954339.976999998093 60421.131430587 2024-04-21T03:09:15.602676+00:00 19994330.276000019163 29000000.009999990463 27870000.000999990851 3956345.062999964226 60421.131442246 2024-04-21T03:09:16.610051+00:00 19994330.273999929428 29000000.019000019878 27870000.004000011832 3952582.059000014793 60421.131453716 2024-04-21T03:09:17.601059+00:00 19994330.276000019163 28999999.970999959856 27870000.018000010401 3958614.945000051986 60421.131465375 2024-04-21T03:09:18.608434+00:00 19994330.274999979883 29000000.011000040919 27869999.940000060946 3954853.900999904145 60421.131476846 2024-04-21T03:09:19.599441+00:00 19994330.279000040144 29000000.005999978632 27870000.097999930382 3956780.958999990951 60421.131488505 2024-04-21T03:09:20.606816+00:00 19994330.272999998182 28999999.991999980062 27869999.967000011355 3958605.011000037193 60421.131499981 2024-04-21T03:09:21.598319+00:00 19994330.279999971390 29000000.012000020593 27869999.986000061035 3956185.019000052940 60421.131511640 2024-04-21T03:09:22.605694+00:00 19994330.272999998182 29000000.008000019938 27870000.057999968529 3957283.053999900818 60421.131523110 2024-04-21T03:09:23.596702+00:00 19994330.274999979883 28999999.991999980062 27869999.965999960899 3955311.959000111092 60421.131534769 2024-04-21T03:09:24.604077+00:00 19994330.276000019163 29000000.013999998569 27869999.968999978155 3952992.023000001907 60421.131546239 2024-04-21T03:09:25.595084+00:00 19994330.279000040144 28999999.992999970913 27870000.013000011444 3952973.923999906052 60421.131557899 2024-04-21T03:09:26.602459+00:00 19994330.276000019163 28999999.984000030905 27869999.995000001043 3952571.068000078201 60421.131569552 2024-04-21T03:09:27.609338+00:00 19994330.276999950409 29000000.009999990463 27870000.029999971390 3953006.972000002861 60421.131581028 2024-04-21T03:09:28.600841+00:00 19994330.274999979883 28999999.970999959856 27870000.012000080198 3958248.087000011932 60421.131592682 2024-04-21T03:09:29.607721+00:00 19994330.272999998182 28999999.994000080973 27869999.957000020891 3958893.988999962807 60421.131604158 2024-04-21T03:09:30.599224+00:00 19994330.278000000864 29000000.023999929428 27869999.978999968618 3955239.963999987114 60421.131615811 2024-04-21T03:09:31.606103+00:00 19994330.276000000536 28999999.990000009537 27869999.996999979019 3954969.052000045776 60421.131627287 2024-04-21T03:09:32.597606+00:00 19994330.274999998510 29000000.008000019938 27870000.001999970526 3954422.990999937057 60421.131638946 2024-04-21T03:09:33.604982+00:00 19994330.276999998838 29000000.014999989420 27870000.024999979883 3955708.046000003815 60421.131650417 2024-04-21T03:09:34.595989+00:00 19994330.275000009686 28999999.970000028610 27870000.028000000864 3955337.960000038147 60421.131662076 2024-04-21T03:09:35.603365+00:00 19994330.275000009686 29000000.042000059038 27869999.970000028610 3954390.969999908935 60421.131673730 2024-04-21T03:09:36.610243+00:00 19994330.276999980211 28999999.983999971300 27870000.042999979109 3954980.910000085831 60421.131685205 2024-04-21T03:09:37.601746+00:00 19994330.278000030667 28999999.960999969393 27870000.007000088692 3954707.050999999046 60421.131696859 2024-04-21T03:09:38.608626+00:00 19994330.276999980211 29000000.044000029564 27869999.978000000119 3948849.077000021935 60421.131708335 2024-04-21T03:09:39.600129+00:00 19994330.272999998182 28999999.998000029474 27869999.973000001162 3955219.931999921799 60421.131719989 2024-04-21T03:09:40.607007+00:00 19994330.275999989361 29000000.023999929428 27869999.978999998420 3951487.065000057220 60421.131731465 2024-04-21T03:09:41.598511+00:00 19994330.278000000864 28999999.976000070572 27870000.065000001341 3949294.922999978065 60421.131743118 2024-04-21T03:09:42.605390+00:00 19994330.274000018835 28999999.985999941826 27869999.982999999076 3951917.003000020981 60421.131754594 2024-04-21T03:09:43.596893+00:00 19994330.275999989361 29000000.039999961853 27870000.036000009626 3951004.000000000000 60421.131766248 2024-04-21T03:09:44.603773+00:00 19994330.278999980539 28999999.971000079066 27869999.905999988317 3952884.031000018120 60421.131777723 2024-04-21T03:09:45.595276+00:00 19994330.271000031382 28999999.980000000447 27870000.002000000328 3955388.036000012886 60421.131789383 2024-04-21T03:09:46.602651+00:00 19994330.278000000864 28999999.997000008821 27870000.025999989361 3954517.996999979019 60421.131801036 2024-04-21T03:09:47.609530+00:00 19994330.274999979883 29000000.037999991328 27870000.036000009626 3957692.884999989998 60421.131812512 2024-04-21T03:09:48.601033+00:00 19994330.277000010014 28999999.960000008345 27869999.992999970913 3953056.023000001907 60421.131824166 2024-04-21T03:09:49.607912+00:00 19994330.277000010014 29000000.020999979228 27869999.997000038624 3957166.085999966133 60421.131835641 2024-04-21T03:09:50.599416+00:00 19994330.274999979883 29000000.010000020266 27870000.005999978632 3954539.986000061035 60421.131847295 2024-04-21T03:09:51.606295+00:00 19994330.274000048637 28999999.981000009924 27869999.986999988556 3951593.049999951851 60421.131858771 2024-04-21T03:09:52.597798+00:00 19994330.279999971390 28999999.996999979019 27869999.960000038147 3955251.955000042915 60421.131870430 2024-04-21T03:09:53.605173+00:00 19994330.272000011057 29000000.017000019550 27870000.017999950796 3956477.051999927033 60421.131881900 2024-04-21T03:09:54.596180+00:00 19994330.279999971390 29000000.011999960989 27870000.020000040531 3956532.947000027169 60421.131893560 2024-04-21T03:09:55.603556+00:00 19994330.275000039488 28999999.932000041008 27869999.981000009924 3953977.980000019073 60421.131905030 2024-04-21T03:09:56.594563+00:00 19994330.277999941260 29000000.053999960423 27870000.044999960810 3958892.074000000954 60421.131916689 2024-04-21T03:09:57.601938+00:00 19994330.272000070661 28999999.987000048161 27869999.985000010580 3956455.891999959946 60421.131928348 2024-04-21T03:09:58.609313+00:00 19994330.276000019163 29000000.003999948502 27869999.998000029474 3953432.067000031006 60421.131939819 2024-04-21T03:09:59.600320+00:00 19994330.278000000864 28999999.974000040442 27870000.014999989420 3954777.973999977112 60421.131951478 2024-04-21T03:10:00.607696+00:00 19994330.272999998182 29000000.006999969482 27869999.958999991417 3955589.032999991905 60421.131962948 2024-04-21T03:10:01.598703+00:00 19994330.279999971390 28999999.995999988168 27870000.014999989420 3953035.021000028122 60421.131974607 2024-04-21T03:10:02.606078+00:00 19994330.274999979883 29000000.039000030607 27870000.009000059217 3952798.889999986161 60421.131986077 2024-04-21T03:10:03.597085+00:00 19994330.274999979883 28999999.987999979407 27869999.929999951273 3952699.042000054847 60421.131997737 2024-04-21T03:10:04.604461+00:00 19994330.272000070661 29000000.004999998957 27870000.009000059217 3952529.050999999046 60421.132009207 2024-04-21T03:10:05.595468+00:00 19994330.280999898911 28999999.999000068754 27870000.029999971390 3953388.963999987114 60421.132020866 2024-04-21T03:10:06.602843+00:00 19994330.276000019163 29000000.002999901772 27870000.016000028700 3949072.011999965180 60421.132032520 2024-04-21T03:10:07.609722+00:00 19994330.279000040144 28999999.973000049591 27870000.009999990463 3952588.003000020981 60421.132043996 2024-04-21T03:10:08.601225+00:00 19994330.272999998182 29000000.024000048637 27870000.019999980927 3956227.019999980927 60421.132055655 2024-04-21T03:10:09.608601+00:00 19994330.274999979883 29000000.000999931246 27870000.001999970526 3951200.935999989975 60421.132067125 2024-04-21T03:10:10.599608+00:00 19994330.276999950409 28999999.965000029653 27869999.965999960899 3954081.962000011932 60421.132078785 2024-04-21T03:10:11.606983+00:00 19994330.275000099093 29000000.029000040144 27870000.002000089735 3957803.115000010002 60421.132090260 2024-04-21T03:10:12.598486+00:00 19994330.278000000864 28999999.997999910265 27869999.955999970436 3954971.932000041008 60421.132101914 2024-04-21T03:10:13.605365+00:00 19994330.276999950409 28999999.981999989599 27870000.013000011444 3957638.975999950897 60421.132113390 2024-04-21T03:10:14.596869+00:00 19994330.274000048637 29000000.008000019938 27870000.076999899000 3954076.993000030983 60421.132125043 2024-04-21T03:10:15.603748+00:00 19994330.271999958903 28999999.991999980062 27869999.938000079244 3949763.963999987114 60421.132136519 2024-04-21T03:10:16.595251+00:00 19994330.278000000864 29000000.037000060081 27870000.050999999046 3955946.064999938011 60421.132148178 2024-04-21T03:10:17.602626+00:00 19994330.276999950409 29000000.011999960989 27869999.969000000507 3954210.036000012886 60421.132159832 2024-04-21T03:10:18.609505+00:00 19994330.277000069618 28999999.957000020891 27870000.002999998629 3955133.957000017166 60421.132171308 2024-04-21T03:10:19.601009+00:00 19994330.274999979883 29000000.047000050545 27870000.040000010282 3954941.014000058174 60421.132182962 2024-04-21T03:10:20.607888+00:00 19994330.274999979883 28999999.962999939919 27869999.941999990493 3959904.177999972831 60421.132194438 2024-04-21T03:10:21.599391+00:00 19994330.275000099093 29000000.004999998957 27869999.996000021696 3961351.801999927033 60421.132206097 2024-04-21T03:10:22.606766+00:00 19994330.278000000864 29000000.008999999613 27870000.026999980211 3956279.966000080109 60421.132217567 2024-04-21T03:10:23.597773+00:00 19994330.274999979883 29000000.006999999285 27870000.008999999613 3953883.087000011932 60421.132229226 2024-04-21T03:10:24.605148+00:00 19994330.280000001192 28999999.981999989599 27869999.999000009149 3953304.976999998093 60421.132240702 2024-04-21T03:10:25.596652+00:00 19994330.274000000209 28999999.989000011235 27870000.012999981642 3952748.061999917030 60421.132252356 2024-04-21T03:10:26.603531+00:00 19994330.274999998510 29000000.011000011116 27869999.949999991804 3953282.912999988068 60421.132263831 2024-04-21T03:10:27.595034+00:00 19994330.272999998182 29000000.015999998897 27869999.995000001043 3954735.000000000000 60421.132275491 2024-04-21T03:10:28.602409+00:00 19994330.280000001192 29000000.000999990851 27870000.028000000864 3952325.972000002861 60421.132287145 2024-04-21T03:10:29.609289+00:00 19994330.275000009686 28999999.967000011355 27869999.970000028610 3956697.026000022888 60421.132298620 2024-04-21T03:10:30.600793+00:00 19994330.280999988317 28999999.011999990791 27869999.994000021368 3955311.047999978065 60421.132310274 2024-04-21T03:10:31.607673+00:00 19994330.272000011057 29000000.028999980539 27870000.000000000000 3957875.013000010978 60421.132321750 2024-04-21T03:10:32.599174+00:00 19994330.272999998182 28999999.984000030905 27870000.028000000864 3953513.004999995232 60421.132333403 2024-04-21T03:10:33.606053+00:00 19994330.275999989361 28999999.985000010580 27870000.000000000000 3953465.985000013839 60421.132344879 2024-04-21T03:10:34.597556+00:00 19994330.278000000864 29000000.002999961376 27870000.058999959379 3950242.907999991905 60421.132356538 2024-04-21T03:10:35.604932+00:00 19994330.278999980539 28999999.997000038624 27869999.922000050545 3951083.082000017166 60421.132368009 2024-04-21T03:10:36.595939+00:00 19994330.274000018835 28999999.017999950796 27870000.059000018984 3955277.032999991905 60421.132379668 2024-04-21T03:10:37.603314+00:00 19994330.274999979883 29000000.006000038236 27869999.959999918938 3949955.933000000194 60421.132391138 2024-04-21T03:10:38.594320+00:00 19994330.275000039488 28999999.996999979019 27870000.021000031382 3947070.039000000805 60421.132402797 2024-04-21T03:10:39.601696+00:00 19994330.275999959558 28999999.981999989599 27869999.955000039190 3956772.043000000063 60421.132414451 2024-04-21T03:10:40.608576+00:00 19994330.276000019163 29000000.011000040919 27870000.013000011444 3956791.935999998823 60421.132425927 2024-04-21T03:10:41.600079+00:00 19994330.278999980539 29000000.011999960989 27870000.064000010490 3953112.887999999803 60421.132437586 2024-04-21T03:10:42.607453+00:00 19994330.276000019163 28999999.983000040054 27869999.952999949455 3951831.067999999970 60421.132449056 2024-04-21T03:10:43.598461+00:00 19994330.272999998182 28999999.975999951363 27869999.967000011355 3953718.076000000816 60421.132460716 2024-04-21T03:10:44.605837+00:00 19994330.274999979883 28999999.994000080973 27870000.092000011355 3953540.869999996852 60421.132472185 2024-04-21T03:10:45.596844+00:00 19994330.278999980539 29000000.010999921709 27869999.957000020891 3955709.098999998998 60421.132483845 2024-04-21T03:10:46.604219+00:00 19994330.276000019163 29000000.032999988645 27870000.020999908447 3960248.905000001192 60421.132495315 2024-04-21T03:10:47.595226+00:00 19994330.273999989033 28999999.980000019073 27869999.968000050634 3956259.060000001919 60421.132506975 2024-04-21T03:10:48.602601+00:00 19994330.277000010014 28999999.970999959856 27870000.000000000000 3954011.995999998879 60421.132518450 2024-04-21T03:10:49.594104+00:00 19994330.277000010014 29000000.021000031382 27869999.995000001043 3956443.984999998938 60421.132530104 2024-04-21T03:10:50.600984+00:00 19994330.274000048637 28999999.978999968618 27869999.953999999911 3957497.053999998141 60421.132541764 2024-04-21T03:10:51.608358+00:00 19994330.276999950409 29000000.026000019163 27870000.064000010490 3951937.983000002801 60421.132553239 2024-04-21T03:10:52.599861+00:00 19994330.276000019163 28999999.994000080973 27869999.995999928564 3953172.990000002086 60421.132564893 2024-04-21T03:10:53.606741+00:00 19994330.278999920934 29000000.005999919027 27869999.974000100046 3955021.987000002991 60421.132576369 2024-04-21T03:10:54.598245+00:00 19994330.274000048637 29000000.012000080198 27870000.001999970526 3952339.032999991905 60421.132588022 2024-04-21T03:10:55.605123+00:00 19994330.274999979883 29000000.028000000864 27870000.057999998331 3956088.039000004996 60421.132599498 2024-04-21T03:10:56.596627+00:00 19994330.274999979883 28999999.974999900907 27869999.951000008732 3956142.930999993812 60421.132611152 2024-04-21T03:10:57.603506+00:00 19994330.276000019163 29000000.004999998957 27869999.991999998689 3955077.075000002980 60421.132622628 2024-04-21T03:10:58.595009+00:00 19994330.276000019163 28999999.976000070572 27869999.965999990702 3955008.054000005126 60421.132634287 2024-04-21T03:10:59.602384+00:00 19994330.276999950409 29000000.022999990731 27870000.115000009537 3951661.941000000108 60421.132645757 2024-04-21T03:11:00.593392+00:00 19994330.277000069618 28999999.977000009269 27869999.907000008970 3955681.933999999892 60421.132657416 2024-04-21T03:11:01.600767+00:00 19994330.273999929428 29000000.035000000149 27870000.005999978632 3955749.038000002969 60421.132669070 2024-04-21T03:11:02.607646+00:00 19994330.275000099093 28999999.958000000566 27870000.006999999285 3952616.056999995839 60421.132680546 2024-04-21T03:11:03.599149+00:00 19994330.278000000864 29000000.015000000596 27869999.995999988168 3955083.950999990106 60421.132692205 2024-04-21T03:11:04.606524+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3958631.997000008821 60421.132703675 2024-04-21T03:11:05.597531+00:00 19994330.274999979883 28999999.980000019073 27869999.971000019461 3955315.011999994982 60421.132715335 2024-04-21T03:11:06.604907+00:00 19994330.274999979883 29000000.005999978632 27870000.008000019938 3955761.947999998927 60421.132726810 2024-04-21T03:11:07.596410+00:00 19994330.274999979883 29000000.009000029415 27869999.981000009924 3955268.003000006080 60421.132738464 2024-04-21T03:11:08.603289+00:00 19994330.274999979883 28999999.964999970049 27869999.983999971300 3953753.101999998093 60421.132749940 2024-04-21T03:11:09.594792+00:00 19994330.276000019163 29000000.022999998182 27869999.962000008672 3959141.922000005841 60421.132761593 2024-04-21T03:11:10.601672+00:00 19994330.280000090599 29000000.004999998957 27870000.118000030518 3961711.000000000000 60421.132773247 2024-04-21T03:11:11.608550+00:00 19994330.275999899954 28999999.985000010580 27869999.947999950498 3958123.046999990940 60421.132784723 2024-04-21T03:11:12.600054+00:00 19994330.272999998182 29000000.022000011057 27870000.012000020593 3955699.937999994028 60421.132796376 2024-04-21T03:11:13.606933+00:00 19994330.277000069618 28999999.957999940962 27870000.026999950409 3958533.045000017155 60421.132807852 2024-04-21T03:11:14.598436+00:00 19994330.274999979883 29000000.029000040144 27869999.958000060171 3958338.958000003826 60421.132819512 2024-04-21T03:11:15.605811+00:00 19994330.276999950409 29000000.006999969482 27869999.988999959081 3957082.924999982119 60421.132830982 2024-04-21T03:11:16.596819+00:00 19994330.278000000864 29000000.000999990851 27870000.057000041008 3959351.083000003826 60421.132842641 2024-04-21T03:11:17.604194+00:00 19994330.275000099093 29000000.008000079542 27869999.980000019073 3954551.001000016928 60421.132854111 2024-04-21T03:11:18.595201+00:00 19994330.274999998510 28999999.988999959081 27869999.987999919802 3955966.034999995958 60421.132865771 2024-04-21T03:11:19.602575+00:00 19994330.275999989361 29000000.004999998957 27870000.019999980927 3954896.020999997854 60421.132877240 2024-04-21T03:11:20.593583+00:00 19994330.273000009358 28999999.998000029474 27869999.984000090510 3952892.963999987114 60421.132888900 2024-04-21T03:11:21.600959+00:00 19994330.278999999166 29000000.013999938965 27869999.973999980837 3955121.999000012875 60421.132900554 2024-04-21T03:11:22.607838+00:00 19994330.278000000864 29000000.004999998957 27870000.031999949366 3957695.925999999046 60421.132912030 2024-04-21T03:11:23.599341+00:00 19994330.273999989033 28999999.984000090510 27869999.984000090510 3957222.152999997139 60421.132923683 2024-04-21T03:11:24.606220+00:00 19994330.275000009686 28999999.988999959081 27869999.971999999136 3953824.851999998093 60421.132935159 2024-04-21T03:11:25.597723+00:00 19994330.277000010014 29000000.037999991328 27870000.037999991328 3956848.122000008821 60421.132946818 2024-04-21T03:11:26.605100+00:00 19994330.275000009686 28999999.955999970436 27869999.967999938875 3955552.921999990940 60421.132958288 2024-04-21T03:11:27.596106+00:00 19994330.274999979883 29000000.000000000000 27869999.978000041097 3958777.067000002135 60421.132969948 2024-04-21T03:11:28.603481+00:00 19994330.277000010014 29000000.032000061125 27870000.022999998182 3953834.947999984026 60421.132981418 2024-04-21T03:11:29.594489+00:00 19994330.278000000864 28999999.971999999136 27870000.018999930471 3955996.955000013113 60421.132993077 2024-04-21T03:11:30.601863+00:00 19994330.274000018835 29000000.016999959946 27869999.968000050634 3953346.011000006925 60421.133004553 2024-04-21T03:11:31.593367+00:00 19994330.275999959558 28999999.993000030518 27870000.021000031382 3954256.028999983799 60421.133016206 2024-04-21T03:11:32.600246+00:00 19994330.275000039488 29000000.024999979883 27870000.016999959946 3959829.955999999773 60421.133027866 2024-04-21T03:11:33.607621+00:00 19994330.278999980539 28999998.980999950320 27869999.986999999732 3961773.969999998808 60421.133039336 2024-04-21T03:11:34.598628+00:00 19994330.273999989033 28999999.996000051498 27870000.003000009805 3961833.034000008833 60421.133050995 2024-04-21T03:11:35.606003+00:00 19994330.275000039488 28999999.990000009537 27869999.999999988824 3963563.016999990214 60421.133062471 2024-04-21T03:11:36.597506+00:00 19994330.278000000864 29000000.024000000209 27869999.995000001043 3958435.015000015032 60421.133074125 2024-04-21T03:11:37.604386+00:00 19994330.272999998182 28999999.960000000894 27869999.977000001818 3957215.998999983072 60421.133085601 2024-04-21T03:11:38.595889+00:00 19994330.275999959558 29000000.043000001460 27870000.011999990791 3960521.000000000000 60421.133097254 2024-04-21T03:11:39.602770+00:00 19994330.279000040144 28999999.982999999076 27870000.000000000000 3955526.085000007879 60421.133108730 2024-04-21T03:11:40.594271+00:00 19994330.276999950409 28999999.986999999732 27870000.024000018835 3954694.789000004996 60421.133120390 2024-04-21T03:11:41.601647+00:00 19994330.272999998182 28999999.971000019461 27869999.972999989986 3956913.217000008095 60421.133131859 2024-04-21T03:11:42.592653+00:00 19994330.277000010014 29000000.035000000149 27870000.041999999434 3955788.940999985207 60421.133143519 2024-04-21T03:11:43.600029+00:00 19994330.275999959558 28999999.996999979019 27870000.004999998957 3961595.944999992847 60421.133155173 2024-04-21T03:11:44.606908+00:00 19994330.276000019163 29000000.047000020742 27869999.966000020504 3960024.030000001192 60421.133166648 2024-04-21T03:11:45.598411+00:00 19994330.277000069618 28999999.967999991030 27870000.036000009626 3961586.011000037193 60421.133178308 2024-04-21T03:11:46.605786+00:00 19994330.275999899954 28999999.985000010580 27869999.949999991804 3958782.961999952793 60421.133189778 2024-04-21T03:11:47.596794+00:00 19994330.274000048637 29000000.014999989420 27870000.088999990374 3956858.032999991905 60421.133201437 2024-04-21T03:11:48.604169+00:00 19994330.276999950409 28999999.986999988556 27869999.938000019640 3961529.935000001919 60421.133212913 2024-04-21T03:11:49.595672+00:00 19994330.276000019163 28999999.986000001431 27870000.028999980539 3957257.124000012875 60421.133224566 2024-04-21T03:11:50.602551+00:00 19994330.274999979883 28999999.998000029474 27869999.997999969870 3953293.933000028133 60421.133236042 2024-04-21T03:11:51.594055+00:00 19994330.280000090599 29000000.000999990851 27870000.005000051111 3958122.000999987125 60421.133247701 2024-04-21T03:11:52.601430+00:00 19994330.275999899954 29000000.031000021845 27869999.980999950320 3955249.035000026226 60421.133259356 2024-04-21T03:11:53.608309+00:00 19994330.272000070661 28999999.962999999523 27869999.971999999136 3954121.007999957073 60421.133270825 2024-04-21T03:11:54.599316+00:00 19994330.278000000864 29000000.037000000477 27869999.980000019073 3953532.004999995232 60421.133282485 2024-04-21T03:11:55.606691+00:00 19994330.274999979883 28999999.990000009537 27870000.047000050545 3955439.984000027180 60421.133293955 2024-04-21T03:11:56.597699+00:00 19994330.274000048637 28999999.985999941826 27869999.983999971300 3957411.027999997139 60421.133305614 2024-04-21T03:11:57.605074+00:00 19994330.279999971390 29000000.011000040919 27870000.029999971390 3956312.954999982845 60421.133317090 2024-04-21T03:11:58.596577+00:00 19994330.272999998182 29000000.000000000000 27869999.960999969393 3951796.986000000965 60421.133328744 2024-04-21T03:11:59.603456+00:00 19994330.279000040144 29000000.018999930471 27870000.046000000089 3954997.018000007141 60421.133340220 2024-04-21T03:12:00.594959+00:00 19994330.275999899954 28999999.978000041097 27869999.940000060946 3951718.018999993801 60421.133351879 2024-04-21T03:12:01.602335+00:00 19994330.272999998182 28999999.998999949545 27870000.042999979109 3955366.023999989033 60421.133363349 2024-04-21T03:12:02.593341+00:00 19994330.280000090599 29000000.016000028700 27869999.960999969393 3956320.904000043869 60421.133375008 2024-04-21T03:12:03.600717+00:00 19994330.274999979883 28999999.985000010580 27870000.031000021845 3958056.057999968994 60421.133386662 2024-04-21T03:12:04.607596+00:00 19994330.276000019163 29000000.016999959946 27869999.991999980062 3953649.981999992859 60421.133398138 2024-04-21T03:12:05.599099+00:00 19994330.272999998182 29000000.020000100136 27870000.037000060081 3960426.011000037193 60421.133409792 2024-04-21T03:12:06.605979+00:00 19994330.275999899954 28999999.959999918938 27869999.967999938875 3958032.972000002861 60421.133421267 2024-04-21T03:12:07.597482+00:00 19994330.278000000864 29000000.009000059217 27870000.001000050455 3955401.003999948967 60421.133432921 2024-04-21T03:12:08.604361+00:00 19994330.275000099093 28999999.996999979019 27869999.975000020117 3955437.078000009060 60421.133444397 2024-04-21T03:12:09.595864+00:00 19994330.279999971390 28999999.990999940783 27870000.041999939829 3956819.935000001919 60421.133456050 2024-04-21T03:12:10.602743+00:00 19994330.273999929428 29000000.038000110537 27869999.976000070572 3954909.000000000000 60421.133467526 2024-04-21T03:12:11.594247+00:00 19994330.272999998182 28999999.937999960035 27869999.980000019073 3951919.114000021946 60421.133479185 2024-04-21T03:12:12.601621+00:00 19994330.276999998838 29000000.041000008583 27869999.969000000507 3951975.820999979973 60421.133490656 2024-04-21T03:12:13.592629+00:00 19994330.276000000536 28999999.986999999732 27870000.096999999136 3952493.062000035774 60421.133502315 2024-04-21T03:12:14.600004+00:00 19994330.278000000864 28999999.986999999732 27870000.017000000924 3952465.027999997139 60421.133513974 2024-04-21T03:12:15.607379+00:00 19994330.276000011712 28999999.006000000983 27869999.947999998927 3957041.025999962818 60421.133525444 2024-04-21T03:12:16.598386+00:00 19994330.272999990731 29000000.008000001311 27869999.978000000119 3957764.979000031948 60421.133537104 2024-04-21T03:12:17.605762+00:00 19994330.276000011712 28999999.991000000387 27870000.000999990851 3958163.097999989986 60421.133548574 2024-04-21T03:12:18.596769+00:00 19994330.273999989033 28999999.984000001103 27870000.022000011057 3960188.898000001907 60421.133560233 2024-04-21T03:12:19.604144+00:00 19994330.278000000864 29000000.030000001192 27870000.007999990135 3953666.059000014793 60421.133571703 2024-04-21T03:12:20.595151+00:00 19994330.280000001192 29000000.016999989748 27869999.956999991089 3959356.959999979008 60421.133583363 2024-04-21T03:12:21.602527+00:00 19994330.275000009686 29000000.014000028372 27870000.069000009447 3954536.883000016212 60421.133594832 2024-04-21T03:12:22.593533+00:00 19994330.275000009686 28999999.976000010967 27869999.930999990553 3953568.121999979019 60421.133606492 2024-04-21T03:12:23.600909+00:00 19994330.275999989361 29000000.003999948502 27870000.032000008970 3957421.902000010014 60421.133617968 2024-04-21T03:12:24.592411+00:00 19994330.275999989361 28999999.985000010580 27869999.974000040442 3955664.991999983788 60421.133629621 2024-04-21T03:12:25.599291+00:00 19994330.276000019163 28999999.984000030905 27870000.023999989033 3955514.063000022899 60421.133641281 2024-04-21T03:12:26.606666+00:00 19994330.275999959558 29000000.027000010014 27870000.008999999613 3957648.001999973785 60421.133652756 2024-04-21T03:12:27.598170+00:00 19994330.277000010014 29000000.016999959946 27870000.015999969095 3956198.976999998093 60421.133664411 2024-04-21T03:12:28.605049+00:00 19994330.272999998182 28999999.981999989599 27870000.001000050455 3961231.039000033867 60421.133675886 2024-04-21T03:12:29.596552+00:00 19994330.276000019163 28999999.985000010580 27869999.941999968141 3955812.997999966145 60421.133687540 2024-04-21T03:12:30.603431+00:00 19994330.278000000864 29000000.027000010014 27869999.994000021368 3957578.090000032913 60421.133699016 2024-04-21T03:12:31.594934+00:00 19994330.274999979883 28999999.971999939531 27870000.004999998957 3957330.907999991905 60421.133710675 2024-04-21T03:12:32.602310+00:00 19994330.277000010014 29000000.015000101179 27870000.055999990553 3958889.903999983799 60421.133722145 2024-04-21T03:12:33.593317+00:00 19994330.276000019163 28999999.988999959081 27869999.980000019073 3957883.026000022888 60421.133733804 2024-04-21T03:12:34.600692+00:00 19994330.273999989033 29000000.006000038236 27869999.975999951363 3954535.030999958981 60421.133745458 2024-04-21T03:12:35.607571+00:00 19994330.276000019163 28999999.968999978155 27870000.003000020981 3958739.049000024796 60421.133756934 2024-04-21T03:12:36.599075+00:00 19994330.272999998182 29000000.036999940872 27869999.996999979019 3960525.934000014793 60421.133768587 2024-04-21T03:12:37.605954+00:00 19994330.281999949366 28999999.981000069529 27870000.054000020027 3955127.014999986161 60421.133780063 2024-04-21T03:12:38.597457+00:00 19994330.274999979883 29000000.005999919027 27869999.893000010401 3957966.032000004780 60421.133791722 2024-04-21T03:12:39.604832+00:00 19994330.277000069618 29000000.027000069618 27870000.082999940962 3957133.990999997128 60421.133803193 2024-04-21T03:12:40.595839+00:00 19994330.273999929428 28999999.992999911308 27869999.966000080109 3957667.034999967087 60421.133814852 2024-04-21T03:12:41.603214+00:00 19994330.275000099093 29000000.001000050455 27869999.980000019073 3956173.936000049114 60421.133826328 2024-04-21T03:12:42.594718+00:00 19994330.278999920934 28999999.978999968618 27870000.035999890417 3953968.125000000000 60421.133837981 2024-04-21T03:12:43.601596+00:00 19994330.272999998182 29000000.019999980927 27870000.009000059217 3956544.833000003826 60421.133849457 2024-04-21T03:12:44.593100+00:00 19994330.279999971390 29000000.016000028700 27870000.011999960989 3954135.079999982845 60421.133861111 2024-04-21T03:12:45.599979+00:00 19994330.272999998182 28999999.957000020891 27869999.978999968618 3953645.027000010014 60421.133872770 2024-04-21T03:12:46.607354+00:00 19994330.275000099093 29000000.057000041008 27870000.028000000864 3952599.958000003826 60421.133884240 2024-04-21T03:12:47.598362+00:00 19994330.276999950409 28999999.967999938875 27869999.964000109583 3952327.953999996185 60421.133895900 2024-04-21T03:12:48.605737+00:00 19994330.279000040144 29000000.034999970347 27870000.004999998957 3955174.107999979984 60421.133907375 2024-04-21T03:12:49.597240+00:00 19994330.276999950409 28999999.974000100046 27870000.009999990463 3952412.956000030041 60421.133919029 2024-04-21T03:12:50.604119+00:00 19994330.274000048637 28999999.986999999732 27869999.991000000387 3953803.932999968994 60421.133930505 2024-04-21T03:12:51.595622+00:00 19994330.274999979883 28999999.989000011235 27870000.004999998957 3956281.092000008095 60421.133942158 2024-04-21T03:12:52.602501+00:00 19994330.276000019163 29000000.000000000000 27869999.967999998480 3954395.019000052940 60421.133953634 2024-04-21T03:12:53.594005+00:00 19994330.276999950409 28999999.991999998689 27870000.048999991268 3956591.939999938011 60421.133965294 2024-04-21T03:12:54.601380+00:00 19994330.274999979883 29000000.035000000149 27869999.987999990582 3955035.914999961853 60421.133976764 2024-04-21T03:12:55.592387+00:00 19994330.275000099093 28999999.988999988884 27869999.991000000387 3958020.093999981880 60421.133988423 2024-04-21T03:12:56.599762+00:00 19994330.276999950409 28999999.997999999672 27869999.968000020832 3954404.922000051010 60421.134000077 2024-04-21T03:12:57.606641+00:00 19994330.274000048637 29000000.018000010401 27870000.068999979645 3957464.074000000954 60421.134011553 2024-04-21T03:12:58.598144+00:00 19994330.276999950409 28999999.933000031859 27869999.980000019073 3954571.995000004768 60421.134023212 2024-04-21T03:12:59.605520+00:00 19994330.276000019163 29000000.059999998659 27870000.025999989361 3959097.037999988068 60421.134034682 2024-04-21T03:13:00.596527+00:00 19994330.276999950409 28999999.986000001431 27869999.985000010580 3954615.927999972831 60421.134046341 2024-04-21T03:13:01.603902+00:00 19994330.276000019163 28999999.996999979019 27870000.024999979883 3954984.983000040054 60421.134057811 2024-04-21T03:13:02.594909+00:00 19994330.276999950409 29000000.010999981314 27869999.920000020415 3959709.009999989998 60421.134069471 2024-04-21T03:13:03.602285+00:00 19994330.275000099093 28999999.981000009924 27870000.027000010014 3953740.060000061989 60421.134080941 2024-04-21T03:13:04.593292+00:00 19994330.275999899954 28999999.994000021368 27870000.015999969095 3952978.959999918938 60421.134092600 2024-04-21T03:13:05.600667+00:00 19994330.272999998182 29000000.008999999613 27870000.012000020593 3960368.101999998093 60421.134104070 2024-04-21T03:13:06.591674+00:00 19994330.276999998838 29000000.002999961376 27870000.015999969095 3951642.950000048149 60421.134115729 2024-04-21T03:13:07.599049+00:00 19994330.278000000864 29000000.003000020981 27870000.039000030607 3950299.962999939919 60421.134127384 2024-04-21T03:13:08.605929+00:00 19994330.275999989361 28999999.991000000387 27869999.927999969572 3953095.029000043869 60421.134138859 2024-04-21T03:13:09.597432+00:00 19994330.274000000209 29000000.032999988645 27869999.969000041485 3953030.998000026215 60421.134150519 2024-04-21T03:13:10.604807+00:00 19994330.276999998838 28999999.960000038147 27870000.041999939829 3958260.046000003815 60421.134161989 2024-04-21T03:13:11.595815+00:00 19994330.278000008315 29000000.031999949366 27869999.986999988556 3954970.937999964226 60421.134173648 2024-04-21T03:13:12.603189+00:00 19994330.275000009686 29000000.003000020981 27870000.053000088781 3954870.884000062943 60421.134185118 2024-04-21T03:13:13.594198+00:00 19994330.275999989361 28999999.978000041097 27869999.941999908537 3958365.004999995232 60421.134196777 2024-04-21T03:13:14.601572+00:00 19994330.275999989361 29000000.006999969482 27869999.989000078291 3953943.069999932777 60421.134208253 2024-04-21T03:13:15.593075+00:00 19994330.272999998182 28999999.985999941826 27870000.010999921709 3952968.019999980927 60421.134219907 2024-04-21T03:13:16.599954+00:00 19994330.275999989361 29000000.010000109673 27870000.009999990463 3956853.047000051010 60421.134231383 2024-04-21T03:13:17.591457+00:00 19994330.279000010341 28999999.980999950320 27870000.011000040919 3954052.980999947060 60421.134243036 2024-04-21T03:13:18.598337+00:00 19994330.274999979883 28999999.998000029474 27870000.011000040919 3957315.933000088204 60421.134254696 2024-04-21T03:13:19.605712+00:00 19994330.277000010014 29000000.026999950409 27869999.930999990553 3955890.048999906052 60421.134266166 2024-04-21T03:13:20.596719+00:00 19994330.275000039488 28999999.980000019073 27870000.088999990374 3958587.012000083923 60421.134277825 2024-04-21T03:13:21.604094+00:00 19994330.273999989033 29000000.011000040919 27869999.980999950320 3956829.940999985207 60421.134289301 2024-04-21T03:13:22.595597+00:00 19994330.278999980539 28999999.975000020117 27869999.935999989510 3956291.125000000000 60421.134300955 2024-04-21T03:13:23.602476+00:00 19994330.276000019163 29000000.021999958903 27870000.050000071526 3956209.001999973785 60421.134312430 2024-04-21T03:13:24.593980+00:00 19994330.274999979883 29000000.011000040919 27869999.985000010580 3954079.893000007141 60421.134324084 2024-04-21T03:13:25.600859+00:00 19994330.277000010014 28999999.990000009537 27869999.953999999911 3953069.065999985207 60421.134335560 2024-04-21T03:13:26.592361+00:00 19994330.275999959558 29000000.003999948502 27870000.077999949455 3953176.912000060081 60421.134347213 2024-04-21T03:13:27.599241+00:00 19994330.272999998182 28999999.969000000507 27869999.968999978155 3953929.074999928009 60421.134358873 2024-04-21T03:13:28.606617+00:00 19994330.279000040144 29000000.024000000209 27869999.993000030518 3954678.981999992859 60421.134370343 2024-04-21T03:13:29.597624+00:00 19994330.275999959558 29000000.046999998391 27870000.017000000924 3956272.035000085831 60421.134382002 2024-04-21T03:13:30.604999+00:00 19994330.276000019163 28999999.988000009209 27869999.998999990523 3956410.928999900818 60421.134393472 2024-04-21T03:13:31.596006+00:00 19994330.277000010014 28999999.993000000715 27870000.007000010461 3958986.088999987114 60421.134405131 2024-04-21T03:13:32.603381+00:00 19994330.273999929428 28999999.981999989599 27870000.013000000268 3955647.025000094902 60421.134416602 2024-04-21T03:13:33.594389+00:00 19994330.276000019163 29000000.002000000328 27869999.932999998331 3957757.964999914169 60421.134428261 2024-04-21T03:13:34.601764+00:00 19994330.274999979883 29000000.002000000328 27870000.058999989182 3958770.927000045776 60421.134439737 2024-04-21T03:13:35.593267+00:00 19994330.275000099093 28999999.984000001103 27869999.957000020891 3955720.021000028122 60421.134451396 2024-04-21T03:13:36.600642+00:00 19994330.281000021845 29000000.023999989033 27870000.035999979824 3956648.080999969970 60421.134462866 2024-04-21T03:13:37.591649+00:00 19994330.275999899954 28999999.991000000387 27870000.002000000328 3955245.921000003815 60421.134474526 2024-04-21T03:13:38.599024+00:00 19994330.274000048637 29000000.008000019938 27869999.977000001818 3955769.917999982834 60421.134486179 2024-04-21T03:13:39.605904+00:00 19994330.272999998182 28999999.986999988556 27869999.990000009537 3956080.031000018120 60421.134497655 2024-04-21T03:13:40.597407+00:00 19994330.276999950409 29000000.007000029087 27870000.013000011444 3958519.134999989998 60421.134509309 2024-04-21T03:13:41.604286+00:00 19994330.279000040144 29000000.018999990076 27870000.046999990940 3957208.919999957085 60421.134520784 2024-04-21T03:13:42.595788+00:00 19994330.276999950409 28999999.991000000387 27869999.940999981016 3957006.077000021935 60421.134532444 2024-04-21T03:13:43.603163+00:00 19994330.274000048637 28999999.985000010580 27869999.962999999523 3957089.876000047196 60421.134543914 2024-04-21T03:13:44.594170+00:00 19994330.272999998182 28999999.981999989599 27870000.003000020981 3954151.093999981880 60421.134555574 2024-04-21T03:13:45.601546+00:00 19994330.276000019163 29000000.023999929428 27870000.108999971300 3949955.904000043869 60421.134567043 2024-04-21T03:13:46.592554+00:00 19994330.279999971390 28999999.987000111490 27869999.975000020117 3954173.076999903191 60421.134578703 2024-04-21T03:13:47.599929+00:00 19994330.274999979883 29000000.006999969482 27869999.973000049591 3955489.997000098228 60421.134590173 2024-04-21T03:13:48.590937+00:00 19994330.278000000864 29000000.014999989420 27869999.985999941826 3953193.079999924172 60421.134601832 2024-04-21T03:13:49.598312+00:00 19994330.272000070661 28999999.968999978155 27870000.009999990463 3958228.894000052940 60421.134613492 2024-04-21T03:13:50.605687+00:00 19994330.278999920934 29000000.014999989420 27870000.037000060081 3957585.033999919891 60421.134624962 2024-04-21T03:13:51.596694+00:00 19994330.274999979883 28999999.967000011355 27870000.002999901772 3958280.009000062943 60421.134636621 2024-04-21T03:13:52.604069+00:00 19994330.276000019163 29000000.026000019163 27869999.958000060171 3954134.976999998093 60421.134648091 2024-04-21T03:13:53.595076+00:00 19994330.274999979883 29000000.032999988645 27870000.008999940008 3952932.993000030983 60421.134659750 2024-04-21T03:13:54.602452+00:00 19994330.277000069618 28999999.991999980062 27870000.013000011444 3954991.924999951851 60421.134671226 2024-04-21T03:13:55.593955+00:00 19994330.272999998182 28999999.988000039011 27869999.978000041097 3954976.118999958038 60421.134682880 2024-04-21T03:13:56.600834+00:00 19994330.276999950409 28999999.990000009537 27870000.008000019938 3952100.875000000000 60421.134694356 2024-04-21T03:13:57.592337+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3953148.157000064850 60421.134706015 2024-04-21T03:13:58.599712+00:00 19994330.274000048637 29000000.013000011444 27870000.065999981016 3951371.925999999046 60421.134717485 2024-04-21T03:13:59.590720+00:00 19994330.278999999166 29000000.005999919027 27869999.990000009537 3955022.011999965180 60421.134729145 2024-04-21T03:14:00.598095+00:00 19994330.274000000209 29000000.009000059217 27869999.944000009447 3952573.059000014793 60421.134740798 2024-04-21T03:14:01.604974+00:00 19994330.274999998510 28999999.967999938875 27869999.995000001043 3948673.983000040054 60421.134752274 2024-04-21T03:14:02.596477+00:00 19994330.277000010014 29000000.004000071436 27870000.028000000864 3953827.834999918938 60421.134763928 2024-04-21T03:14:03.603356+00:00 19994330.274999991059 28999999.983999971300 27869999.980999950320 3949949.141000031959 60421.134775403 2024-04-21T03:14:04.594859+00:00 19994330.278000008315 29000000.054999999702 27870000.031000021845 3956465.883000016212 60421.134787057 2024-04-21T03:14:05.601739+00:00 19994330.278000000864 28999999.962000001222 27870000.013000011444 3958860.080000042915 60421.134798533 2024-04-21T03:14:06.593242+00:00 19994330.271000001580 28999999.993000008166 27869999.937999960035 3957101.041999936104 60421.134810193 2024-04-21T03:14:07.600617+00:00 19994330.278000000864 29000000.015999991447 27870000.041999999434 3956353.059000014793 60421.134821662 2024-04-21T03:14:08.591625+00:00 19994330.275000009686 28999999.992000009865 27870000.010999999940 3955268.914999961853 60421.134833322 2024-04-21T03:14:09.599000+00:00 19994330.275000009686 29000000.008999999613 27870000.002000000328 3952652.129000068177 60421.134844976 2024-04-21T03:14:10.605879+00:00 19994330.276999980211 29000000.016999989748 27869999.991000000387 3951501.812000035774 60421.134856451 2024-04-21T03:14:11.597382+00:00 19994330.278000000864 28999999.967000011355 27869999.966999989003 3954798.047999978065 60421.134868105 2024-04-21T03:14:12.604261+00:00 19994330.277000010014 28999999.990999970585 27870000.013999998569 3953054.041999936104 60421.134879581 2024-04-21T03:14:13.595764+00:00 19994330.272999998182 29000000.019000049680 27870000.064000010490 3953426.866000055801 60421.134891234 2024-04-21T03:14:14.602644+00:00 19994330.274999979883 29000000.021999958903 27869999.918999999762 3952312.023000001907 60421.134902710 2024-04-21T03:14:15.594147+00:00 19994330.279000040144 28999999.970000028610 27870000.015999998897 3956715.128000020981 60421.134914369 2024-04-21T03:14:16.601522+00:00 19994330.274999979883 28999999.986999988556 27870000.015000019222 3955076.914999961853 60421.134925839 2024-04-21T03:14:17.592529+00:00 19994330.277000010014 29000000.001999970526 27869999.986000001431 3957960.970999956131 60421.134937499 2024-04-21T03:14:18.599904+00:00 19994330.274999979883 28999999.000000000000 27870000.016999959946 3954940.940999985207 60421.134948969 2024-04-21T03:14:19.590912+00:00 19994330.276000019163 29000000.010000050068 27869999.967999991030 3953159.080000042915 60421.134960628 2024-04-21T03:14:20.598287+00:00 19994330.274999979883 29000000.029999971390 27870000.077000018209 3957724.118999958038 60421.134972288 2024-04-21T03:14:21.605662+00:00 19994330.273999989033 28999999.971999999136 27869999.986999988556 3957866.874000072014 60421.134983758 2024-04-21T03:14:22.596669+00:00 19994330.279000040144 29000000.010000050068 27869999.970000028610 3952592.013000010978 60421.134995417 2024-04-21T03:14:23.604044+00:00 19994330.277000010014 28999999.987999919802 27870000.008999999613 3951535.059000014793 60421.135006887 2024-04-21T03:14:24.595051+00:00 19994330.273999989033 29000000.007000088692 27869999.942999958992 3952721.025999904145 60421.135018547 2024-04-21T03:14:25.602426+00:00 19994330.274999979883 29000000.012999888510 27870000.057000041008 3955624.014000058174 60421.135030022 2024-04-21T03:14:26.593930+00:00 19994330.276999950409 28999999.975000020117 27869999.947999950498 3953719.970000029076 60421.135041676 2024-04-21T03:14:27.600809+00:00 19994330.280000090599 29000000.004999998957 27870000.009999990463 3956138.032999991905 60421.135053146 2024-04-21T03:14:28.591816+00:00 19994330.272999998182 29000000.004999998957 27870000.032000061125 3954028.865999937057 60421.135064805 2024-04-21T03:14:29.599191+00:00 19994330.276000019163 28999999.978000041097 27870000.014999989420 3955154.088000059128 60421.135076276 2024-04-21T03:14:30.590199+00:00 19994330.276999950409 29000000.008000019938 27869999.965999960899 3954956.000999927986 60421.135087935 2024-04-21T03:14:31.597574+00:00 19994330.278000000864 29000000.026999950409 27869999.999000068754 3957336.983000040054 60421.135099588 2024-04-21T03:14:32.604453+00:00 19994330.271000031382 28999999.971000079066 27869999.970999959856 3954542.955000042915 60421.135111064 2024-04-21T03:14:33.595956+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3948805.913999915123 60421.135122724 2024-04-21T03:14:34.603331+00:00 19994330.278999920934 28999999.996999979019 27869999.996999979019 3954242.099000095855 60421.135134194 2024-04-21T03:14:35.594339+00:00 19994330.276000019163 28999999.985000010580 27870000.037999991328 3955257.944999932777 60421.135145853 2024-04-21T03:14:36.601714+00:00 19994330.278000000864 29000000.020999908447 27869999.981999989599 3952495.009000062943 60421.135157329 2024-04-21T03:14:37.593217+00:00 19994330.271999958903 29000000.001000050455 27869999.991000059992 3959028.011999965180 60421.135168983 2024-04-21T03:14:38.600096+00:00 19994330.277000069618 28999999.985000010580 27870000.041000008583 3955823.093999981880 60421.135180453 2024-04-21T03:14:39.591103+00:00 19994330.276000019163 29000000.011999960989 27869999.925999999046 3956053.014999986161 60421.135192112 2024-04-21T03:14:40.598478+00:00 19994330.275999899954 28999999.990000009537 27870000.033999919891 3955728.942000031006 60421.135203766 2024-04-21T03:14:41.605358+00:00 19994330.275000099093 28999999.975000001490 27869999.998000029474 3953730.981999992859 60421.135215241 2024-04-21T03:14:42.596861+00:00 19994330.274999979883 29000000.028000000864 27869999.970000028610 3957513.080999969970 60421.135226901 2024-04-21T03:14:43.604236+00:00 19994330.274999979883 29000000.006000000983 27870000.049999948591 3953381.835000038147 60421.135238371 2024-04-21T03:14:44.595243+00:00 19994330.281000021845 28999999.978999998420 27870000.002000089735 3958365.990999937057 60421.135250030 2024-04-21T03:14:45.602619+00:00 19994330.276000019163 29000000.008999988437 27869999.993999961764 3948524.154000043869 60421.135261506 2024-04-21T03:14:46.594122+00:00 19994330.274999979883 28999999.988999988884 27869999.982999999076 3956433.034000039101 60421.135273159 2024-04-21T03:14:47.601000+00:00 19994330.276000019163 29000000.021000001580 27870000.041999999434 3955017.875000000000 60421.135284635 2024-04-21T03:14:48.592504+00:00 19994330.273999929428 28999999.999000009149 27869999.930000010878 3950272.062999964226 60421.135296289 2024-04-21T03:14:49.599383+00:00 19994330.276000019163 28999999.990000009537 27870000.013000000268 3958253.031999946106 60421.135307765 2024-04-21T03:14:50.590887+00:00 19994330.274000048637 28999999.993000000715 27870000.001000020653 3956952.924000024796 60421.135319424 2024-04-21T03:14:51.598262+00:00 19994330.278999920934 29000000.022999998182 27870000.005999978632 3952411.023000001907 60421.135331078 2024-04-21T03:14:52.605141+00:00 19994330.278999999166 28999999.995999988168 27870000.035000000149 3951825.922000051010 60421.135342554 2024-04-21T03:14:53.596644+00:00 19994330.271999999881 28999999.987999979407 27869999.936000019312 3957954.118999958038 60421.135354207 2024-04-21T03:14:54.603523+00:00 19994330.276999998838 29000000.012000020593 27870000.035999979824 3956283.944000006188 60421.135365683 2024-04-21T03:14:55.595027+00:00 19994330.276000000536 28999999.995000001043 27870000.022000011057 3950846.072000027169 60421.135377337 2024-04-21T03:14:56.601906+00:00 19994330.276000011712 28999999.986000001431 27869999.955999970436 3949979.021000028122 60421.135388813 2024-04-21T03:14:57.593409+00:00 19994330.276999998838 29000000.013999998569 27870000.007000029087 3956021.893999934196 60421.135400472 2024-04-21T03:14:58.600784+00:00 19994330.275000009686 29000000.014999989420 27870000.052999969572 3955416.996000051033 60421.135411942 2024-04-21T03:14:59.591791+00:00 19994330.273999989033 28999999.955000039190 27869999.981999989599 3956140.107999920845 60421.135423602 2024-04-21T03:15:00.599167+00:00 19994330.275000009686 29000000.041999939829 27869999.967999991030 3954198.861000061035 60421.135435077 2024-04-21T03:15:01.590670+00:00 19994330.277000010014 28999999.970000028610 27870000.010000050068 3956396.172000051010 60421.135446731 2024-04-21T03:15:02.597549+00:00 19994330.278999980539 29000000.039000030607 27869999.971999999136 3952382.804999948014 60421.135458390 2024-04-21T03:15:03.604924+00:00 19994330.277000010014 28999999.980000019073 27870000.039999961853 3952917.141999959946 60421.135469860 2024-04-21T03:15:04.595931+00:00 19994330.273999989033 28999999.996999979019 27870000.014999989420 3956240.963000059128 60421.135481520 2024-04-21T03:15:05.603306+00:00 19994330.274000018835 28999999.987999919802 27869999.963000059128 3951492.980999947060 60421.135492995 2024-04-21T03:15:06.594810+00:00 19994330.275999959558 29000000.017000079155 27870000.050999999046 3958640.027000070084 60421.135504649 2024-04-21T03:15:07.601689+00:00 19994330.280000030994 28999999.975999951363 27869999.917999979109 3949584.997999907006 60421.135516125 2024-04-21T03:15:08.593191+00:00 19994330.275999959558 28999999.986999988556 27870000.039999961853 3949129.998999999836 60421.135527778 2024-04-21T03:15:09.600071+00:00 19994330.277000010014 29000000.040000081062 27870000.003000020981 3948668.944000000134 60421.135539254 2024-04-21T03:15:10.591575+00:00 19994330.275000039488 28999999.985999941826 27870000.060000058264 3953317.040000000969 60421.135550914 2024-04-21T03:15:11.598950+00:00 19994330.271999958903 29000000.006999969482 27869999.917999979109 3955085.986000000034 60421.135562384 2024-04-21T03:15:12.589957+00:00 19994330.274000048637 28999999.997000098228 27870000.032999988645 3953728.080999999773 60421.135574043 2024-04-21T03:15:13.597332+00:00 19994330.280999958515 29000000.011999960989 27869999.947999950498 3957283.910999997985 60421.135585697 2024-04-21T03:15:14.604211+00:00 19994330.277000010014 28999999.983999971300 27870000.067000031471 3952364.134000000078 60421.135597173 2024-04-21T03:15:15.595714+00:00 19994330.276000019163 29000000.004999998957 27869999.985999941826 3957153.895000002813 60421.135608826 2024-04-21T03:15:16.602594+00:00 19994330.274999979883 29000000.037999991328 27870000.006000038236 3957418.038999997079 60421.135620302 2024-04-21T03:15:17.594097+00:00 19994330.275000039488 28999999.958999991417 27869999.958999991417 3957741.976000003982 60421.135631962 2024-04-21T03:15:18.601472+00:00 19994330.275999959558 29000000.021999999881 27870000.004999998957 3947315.984999998938 60421.135643431 2024-04-21T03:15:19.592479+00:00 19994330.274000048637 28999999.982999999076 27870000.006999969482 3953941.934999994934 60421.135655091 2024-04-21T03:15:20.599855+00:00 19994330.276999950409 28999999.991000000387 27870000.011000040919 3956328.089000002015 60421.135666561 2024-04-21T03:15:21.590862+00:00 19994330.277000069618 29000000.028000000864 27870000.034000039101 3953583.975000001024 60421.135678221 2024-04-21T03:15:22.598237+00:00 19994330.276999950409 28999999.982000008225 27869999.980000019073 3953527.034000001848 60421.135689690 2024-04-21T03:15:23.589244+00:00 19994330.274000048637 28999999.993000000715 27870000.032999988645 3959479.987999998033 60421.135701350 2024-04-21T03:15:24.596619+00:00 19994330.276999950409 29000000.002000000328 27869999.980000000447 3957312.997999995947 60421.135713004 2024-04-21T03:15:25.603499+00:00 19994330.274999979883 28999999.996999979019 27869999.993999999017 3956504.937000005972 60421.135724479 2024-04-21T03:15:26.595002+00:00 19994330.277000069618 28999998.982000019401 27869999.967999998480 3951430.038000002969 60421.135736133 2024-04-21T03:15:27.601881+00:00 19994330.275999899954 29000000.051999960095 27870000.021999999881 3954573.898000001907 60421.135747609 2024-04-21T03:15:28.593384+00:00 19994330.275000099093 28999999.966000020504 27869999.984000001103 3959400.037999988068 60421.135759268 2024-04-21T03:15:29.600759+00:00 19994330.274999979883 29000000.004000011832 27870000.028000000864 3953846.031000003219 60421.135770738 2024-04-21T03:15:30.591766+00:00 19994330.276999950409 29000000.004999998957 27869999.997000008821 3955754.941000000108 60421.135782397 2024-04-21T03:15:31.599142+00:00 19994330.274999979883 28999999.986999988556 27869999.960000008345 3951112.025000005960 60421.135793868 2024-04-21T03:15:32.590149+00:00 19994330.279000040144 29000000.035000029951 27870000.076999988407 3953097.071999996901 60421.135805527 2024-04-21T03:15:33.597524+00:00 19994330.276999950409 28999999.949000000954 27869999.953999970108 3952959.982999994885 60421.135817003 2024-04-21T03:15:34.589027+00:00 19994330.274000048637 29000000.055000010878 27869999.971000019461 3955006.035000010859 60421.135828656 2024-04-21T03:15:35.595907+00:00 19994330.274000048637 28999999.986000001431 27870000.027000010014 3956938.835999995004 60421.135840316 2024-04-21T03:15:36.603282+00:00 19994330.278999920934 28999999.972999930382 27870000.008999999613 3953095.092999995220 60421.135851792 2024-04-21T03:15:37.594785+00:00 19994330.274000048637 29000000.027000069618 27869999.973999980837 3958117.027000010014 60421.135863445 2024-04-21T03:15:38.601664+00:00 19994330.276999950409 28999999.983999971300 27870000.029000040144 3954316.090999991167 60421.135874921 2024-04-21T03:15:39.593167+00:00 19994330.276000019163 28999999.988000039011 27869999.962999999523 3954215.870000004768 60421.135886575 2024-04-21T03:15:40.600046+00:00 19994330.274999979883 28999999.995000001043 27870000.032999988645 3958213.939999998081 60421.135898050 2024-04-21T03:15:41.591550+00:00 19994330.274999979883 29000000.011999960989 27870000.002999961376 3956305.162999988068 60421.135909704 2024-04-21T03:15:42.598429+00:00 19994330.277000069618 28999999.991000059992 27869999.939000010490 3956553.018000007141 60421.135921180 2024-04-21T03:15:43.589933+00:00 19994330.278000000864 28999999.986999988556 27870000.052000049502 3958285.913000016939 60421.135932833 2024-04-21T03:15:44.596811+00:00 19994330.273999929428 29000000.022999998182 27869999.972999930382 3955695.979999988806 60421.135944493 2024-04-21T03:15:45.604186+00:00 19994330.277000069618 28999999.987999919802 27869999.973000049591 3952735.048000007868 60421.135955963 2024-04-21T03:15:46.595193+00:00 19994330.274999998510 29000000.041000008583 27870000.046999931335 3953848.963999987114 60421.135967623 2024-04-21T03:15:47.602569+00:00 19994330.274999998510 28999999.976000070572 27870000.013000011444 3956263.018000007141 60421.135979092 2024-04-21T03:15:48.593576+00:00 19994330.274000000209 29000000.014999989420 27870000.009000059217 3953494.006999998819 60421.135990752 2024-04-21T03:15:49.600952+00:00 19994330.278000000864 28999999.977999929339 27870000.005999919027 3953908.009999989998 60421.136002222 2024-04-21T03:15:50.591957+00:00 19994330.278999999166 29000000.016000028700 27869999.955000039190 3952982.934000014793 60421.136013881 2024-04-21T03:15:51.599333+00:00 19994330.272999998182 29000000.006999969482 27870000.047999981791 3953484.076000005007 60421.136025351 2024-04-21T03:15:52.590341+00:00 19994330.275000009686 29000000.002000089735 27869999.993000030518 3956401.927999972831 60421.136037011 2024-04-21T03:15:53.597716+00:00 19994330.279000010341 28999999.986999988556 27869999.960000038147 3953690.067000002135 60421.136048486 2024-04-21T03:15:54.589219+00:00 19994330.275999989361 29000000.018000010401 27869999.987999919802 3959313.964000015985 60421.136060140 2024-04-21T03:15:55.596098+00:00 19994330.275999989361 29000000.004999998957 27870000.033000111580 3961149.050999999046 60421.136071799 2024-04-21T03:15:56.603474+00:00 19994330.275999989361 28999999.953999999911 27869999.986999988556 3958804.962999999989 60421.136083269 2024-04-21T03:15:57.594481+00:00 19994330.277000010014 29000000.028000000864 27870000.007999900728 3955544.993000001181 60421.136094929 2024-04-21T03:15:58.601856+00:00 19994330.271999981254 29000000.000999998301 27870000.021000031382 3956858.013000010978 60421.136106404 2024-04-21T03:15:59.593359+00:00 19994330.278000000864 28999999.996999990195 27870000.006000038236 3955733.025999993086 60421.136118058 2024-04-21T03:16:00.600238+00:00 19994330.275000039488 28999999.986000001431 27869999.957000020891 3957376.975999981165 60421.136129534 2024-04-21T03:16:01.591741+00:00 19994330.279999971390 28999999.967000011355 27870000.009999990463 3958480.945000023115 60421.136141188 2024-04-21T03:16:02.598621+00:00 19994330.273999989033 29000000.059999998659 27870000.019999980927 3956489.060999989975 60421.136152663 2024-04-21T03:16:03.590124+00:00 19994330.275000039488 28999999.960999999195 27869999.993000000715 3954250.930999993812 60421.136164323 2024-04-21T03:16:04.597499+00:00 19994330.274999979883 29000000.019000019878 27870000.000000000000 3958001.111000000965 60421.136175793 2024-04-21T03:16:05.588506+00:00 19994330.276000019163 29000000.004000011832 27869999.984000001103 3955134.907999991905 60421.136187452 2024-04-21T03:16:06.595882+00:00 19994330.277000010014 29000000.006999969482 27870000.030999999493 3957869.057999997865 60421.136199106 2024-04-21T03:16:07.602760+00:00 19994330.279999971390 28999999.971999999136 27869999.980999991298 3959453.938000022899 60421.136210582 2024-04-21T03:16:08.594264+00:00 19994330.273999989033 28999999.991999980062 27869999.981000009924 3957410.037000000011 60421.136222235 2024-04-21T03:16:09.601143+00:00 19994330.272000011057 29000000.022999998182 27870000.013000011444 3956859.986000000965 60421.136233711 2024-04-21T03:16:10.592646+00:00 19994330.277000010014 28999999.993000030518 27869999.989999979734 3961665.049999982119 60421.136245371 2024-04-21T03:16:11.600021+00:00 19994330.274999979883 29000000.005999978632 27870000.006999999285 3957478.009000002872 60421.136256841 2024-04-21T03:16:12.591029+00:00 19994330.279000040144 28999999.978999968618 27870000.035999979824 3956020.067000002135 60421.136268500 2024-04-21T03:16:13.598404+00:00 19994330.276000019163 29000000.043000038713 27869999.987000048161 3953343.895999997854 60421.136279970 2024-04-21T03:16:14.589411+00:00 19994330.274999979883 28999999.996999979019 27870000.003999948502 3954871.004999995232 60421.136291630 2024-04-21T03:16:15.596786+00:00 19994330.274999979883 28999999.998000029474 27870000.025000039488 3960717.046999990940 60421.136303283 2024-04-21T03:16:16.603665+00:00 19994330.276000019163 29000000.006999969482 27869999.968999978155 3954121.870999991894 60421.136314759 2024-04-21T03:16:17.595168+00:00 19994330.274999979883 28999999.983000040054 27870000.018999990076 3957731.045000017155 60421.136326418 2024-04-21T03:16:18.602544+00:00 19994330.276000019163 29000000.001999970526 27869999.999000009149 3954678.968999981880 60421.136337888 2024-04-21T03:16:19.593551+00:00 19994330.279999971390 29000000.019999980927 27869999.940999981016 3956580.084000051022 60421.136349548 2024-04-21T03:16:20.600926+00:00 19994330.274999979883 28999999.988999959081 27870000.078999999911 3954404.979999959003 60421.136361023 2024-04-21T03:16:21.592429+00:00 19994330.274999979883 28999999.992000099272 27870000.004000011832 3958154.037000000011 60421.136372677 2024-04-21T03:16:22.599309+00:00 19994330.276000019163 29000000.011999960989 27869999.965000029653 3951635.960000038147 60421.136384153 2024-04-21T03:16:23.590812+00:00 19994330.278000000864 28999999.972999930382 27869999.986999988556 3956382.970999956131 60421.136395813 2024-04-21T03:16:24.598187+00:00 19994330.272000070661 29000000.002000089735 27870000.006999969482 3956097.943000019062 60421.136407282 2024-04-21T03:16:25.589194+00:00 19994330.275999899954 28999999.971999999136 27869999.945999979973 3954588.110000013839 60421.136418942 2024-04-21T03:16:26.596569+00:00 19994330.277000069618 29000000.032999988645 27869999.999000068754 3949828.916000009049 60421.136430596 2024-04-21T03:16:27.603450+00:00 19994330.274999979883 29000000.041000008583 27870000.026000019163 3955669.088999987114 60421.136442065 2024-04-21T03:16:28.594456+00:00 19994330.278000000864 28999999.950999978930 27870000.021999958903 3957081.959999979008 60421.136453725 2024-04-21T03:16:29.601831+00:00 19994330.274000048637 29000000.013000011444 27869999.962999939919 3955971.073000013828 60421.136465201 2024-04-21T03:16:30.593334+00:00 19994330.278999920934 28999999.972999930382 27870000.008000019938 3956647.055000007153 60421.136476854 2024-04-21T03:16:31.600213+00:00 19994330.274999979883 29000000.032000061125 27870000.012000080198 3959929.809000014793 60421.136488324 2024-04-21T03:16:32.591221+00:00 19994330.275000099093 29000000.013999998569 27869999.980999950320 3954368.087999999989 60421.136499984 2024-04-21T03:16:33.598596+00:00 19994330.276999950409 28999999.995000001043 27870000.050999999046 3956369.056999980938 60421.136511454 2024-04-21T03:16:34.589603+00:00 19994330.276000019163 28999999.982999999076 27870000.000000000000 3957197.895999968052 60421.136523113 2024-04-21T03:16:35.596979+00:00 19994330.276999950409 29000000.026000011712 27870000.003999948502 3956795.011000037193 60421.136534589 2024-04-21T03:16:36.588481+00:00 19994330.276000019163 28999999.969999998808 27869999.936000108719 3954907.968999981880 60421.136546249 2024-04-21T03:16:37.595857+00:00 19994330.274999979883 29000000.006000008434 27870000.077999949455 3951044.142000020016 60421.136557902 2024-04-21T03:16:38.602735+00:00 19994330.274000048637 29000000.017999980599 27870000.019999980927 3950145.962999999989 60421.136569378 2024-04-21T03:16:39.594238+00:00 19994330.276999950409 28999999.962999999523 27869999.934000018984 3954195.848999977112 60421.136581032 2024-04-21T03:16:40.601118+00:00 19994330.274999998510 29000000.022000011057 27869999.975000020117 3959738.102999985218 60421.136592507 2024-04-21T03:16:41.592621+00:00 19994330.280000001192 28999999.996999979019 27870000.019000001252 3953048.938000022899 60421.136604161 2024-04-21T03:16:42.599501+00:00 19994330.274000000209 28999999.992000039667 27870000.006000000983 3958592.040000020992 60421.136615637 2024-04-21T03:16:43.591004+00:00 19994330.278000000864 29000000.009999990463 27870000.065999988467 3948955.087999999989 60421.136627296 2024-04-21T03:16:44.598379+00:00 19994330.275000009686 28999999.993999961764 27869999.946000009775 3953845.949000000954 60421.136638766 2024-04-21T03:16:45.589386+00:00 19994330.272999998182 28999999.959000051022 27870000.019999999553 3957357.993999958038 60421.136650425 2024-04-21T03:16:46.596761+00:00 19994330.276000011712 29000000.062999960035 27869999.956999991089 3953937.962999999989 60421.136661896 2024-04-21T03:16:47.587768+00:00 19994330.279999971390 28999999.975000020117 27870000.031000021845 3953970.981000006199 60421.136673555 2024-04-21T03:16:48.595144+00:00 19994330.276000019163 29000000.010999981314 27869999.981000009924 3962308.965000032913 60421.136685214 2024-04-21T03:16:49.602519+00:00 19994330.273999989033 29000000.013000011444 27869999.977999988943 3955650.097000002861 60421.136696684 2024-04-21T03:16:50.593526+00:00 19994330.275999989361 28999999.977999988943 27870000.001000020653 3955750.967000008095 60421.136708344 2024-04-21T03:16:51.600901+00:00 19994330.277000010014 29000000.013000011444 27870000.061999980360 3954062.129999995232 60421.136719814 2024-04-21T03:16:52.591909+00:00 19994330.274000018835 28999999.986999988556 27869999.980000019073 3953562.930000007153 60421.136731473 2024-04-21T03:16:53.599284+00:00 19994330.276999950409 28999999.998000029474 27869999.994000021368 3957680.009999989998 60421.136742943 2024-04-21T03:16:54.590291+00:00 19994330.275000039488 28999999.971999999136 27869999.967999991030 3952903.037999988068 60421.136754603 2024-04-21T03:16:55.597665+00:00 19994330.277000010014 29000000.029999971390 27870000.015999969095 3953487.853999971878 60421.136766078 2024-04-21T03:16:56.589168+00:00 19994330.274999979883 29000000.006000038236 27870000.013999998569 3949115.037000000011 60421.136777732 2024-04-21T03:16:57.596049+00:00 19994330.275000039488 28999999.977000001818 27869999.970000028610 3953476.121000051033 60421.136789392 2024-04-21T03:16:58.603424+00:00 19994330.279999971390 29000000.047999981791 27869999.993999961764 3955446.820999979973 60421.136800867 2024-04-21T03:16:59.594927+00:00 19994330.274999979883 28999999.973000049591 27870000.077000018209 3956993.105000019073 60421.136812521 2024-04-21T03:17:00.601806+00:00 19994330.277000010014 28999999.988999959081 27869999.933000031859 3956515.018999993801 60421.136823997 2024-04-21T03:17:01.593309+00:00 19994330.273999989033 28999999.960999969393 27869999.919999960810 3954751.918999969959 60421.136835651 2024-04-21T03:17:02.600189+00:00 19994330.276000019163 29000000.052000049502 27870000.085000038147 3956934.069000006188 60421.136847120 2024-04-21T03:17:03.591196+00:00 19994330.273999989033 28999999.968999978155 27869999.987999919802 3952053.954999982845 60421.136858780 2024-04-21T03:17:04.598571+00:00 19994330.277000010014 29000000.021999958903 27870000.027000069618 3958611.932000041008 60421.136870256 2024-04-21T03:17:05.590074+00:00 19994330.280000030994 28999999.978000041097 27869999.980000019073 3955890.092999995220 60421.136881909 2024-04-21T03:17:06.596953+00:00 19994330.273999929428 29000000.039000030607 27870000.033999919891 3957298.016999959946 60421.136893385 2024-04-21T03:17:07.588457+00:00 19994330.272999998182 28999999.997999910265 27869999.977000001818 3956852.929000020027 60421.136905039 2024-04-21T03:17:08.595336+00:00 19994330.279000040144 28999999.986000061035 27870000.008000019938 3955601.994000018109 60421.136916698 2024-04-21T03:17:09.602711+00:00 19994330.276999950409 28999999.993999999017 27869999.952000018209 3958102.057999968994 60421.136928174 2024-04-21T03:17:10.594214+00:00 19994330.277000069618 28999999.978999998420 27870000.050000071526 3951093.064999998081 60421.136939827 2024-04-21T03:17:11.601093+00:00 19994330.273999929428 29000000.017999991775 27869999.974999900907 3952769.930000007153 60421.136951303 2024-04-21T03:17:12.592596+00:00 19994330.276000019163 29000000.012000009418 27870000.024000048637 3955533.028999983799 60421.136962957 2024-04-21T03:17:13.599476+00:00 19994330.274999979883 29000000.028999980539 27870000.001999970526 3951984.902000010014 60421.136974433 2024-04-21T03:17:14.590979+00:00 19994330.272999998182 28999999.978000018746 27870000.042999979109 3958305.078999996185 60421.136986086 2024-04-21T03:17:15.597858+00:00 19994330.278000000864 29000000.013999998569 27869999.975000020117 3955210.909000039101 60421.136997562 2024-04-21T03:17:16.589361+00:00 19994330.276000019163 28999999.967000011355 27869999.995000001043 3953598.088999987114 60421.137009216 2024-04-21T03:17:17.596240+00:00 19994330.278000000864 29000000.032999988645 27869999.970999959856 3954547.907000004780 60421.137020691 2024-04-21T03:17:18.587744+00:00 19994330.272999998182 28999999.976000010967 27870000.032999988645 3956230.088999987114 60421.137032351 2024-04-21T03:17:19.595119+00:00 19994330.278000000864 29000000.013999998569 27870000.007000088692 3953544.040000020992 60421.137044005 2024-04-21T03:17:20.601998+00:00 19994330.274000048637 28999999.999000009149 27869999.956999998540 3953597.886999965180 60421.137055480 2024-04-21T03:17:21.593501+00:00 19994330.278000000864 29000000.007999960333 27870000.015000011772 3955700.023000001907 60421.137067140 2024-04-21T03:17:22.600876+00:00 19994330.274999979883 29000000.001000050455 27869999.969999998808 3950352.021000028122 60421.137078610 2024-04-21T03:17:23.591884+00:00 19994330.278000000864 28999999.991000000387 27869999.994999989867 3955503.128000020981 60421.137090269 2024-04-21T03:17:24.599259+00:00 19994330.274000048637 28999999.978999968618 27870000.015000000596 3953287.931999921799 60421.137101739 2024-04-21T03:17:25.590266+00:00 19994330.274999979883 28999999.994000021368 27869999.958000000566 3951529.889000058174 60421.137113399 2024-04-21T03:17:26.597641+00:00 19994330.276000019163 28999999.991999980062 27870000.050000008196 3953955.975999950897 60421.137124875 2024-04-21T03:17:27.589145+00:00 19994330.278000000864 29000000.023000061512 27870000.018999990076 3955114.058000088204 60421.137136528 2024-04-21T03:17:28.596023+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3952469.050999999046 60421.137148004 2024-04-21T03:17:29.587527+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3954527.936999917030 60421.137159663 2024-04-21T03:17:30.594902+00:00 19994330.274999979883 29000000.004999998957 27870000.042999979109 3954944.064000010025 60421.137171317 2024-04-21T03:17:31.601781+00:00 19994330.272999998182 28999999.978000041097 27869999.959000051022 3953744.906000018120 60421.137182793 2024-04-21T03:17:32.593284+00:00 19994330.276999950409 28999999.972999930382 27870000.004999998957 3954292.167999982834 60421.137194446 2024-04-21T03:17:33.600164+00:00 19994330.276000019163 29000000.032999988645 27870000.055000010878 3952248.929000020027 60421.137205922 2024-04-21T03:17:34.591667+00:00 19994330.276999998838 28999999.986999988556 27869999.957999940962 3949974.968999981880 60421.137217576 2024-04-21T03:17:35.598546+00:00 19994330.276000000536 29000000.039000030607 27870000.007000029087 3952665.044000030030 60421.137229051 2024-04-21T03:17:36.590049+00:00 19994330.274999998510 28999999.960000038147 27870000.008999999613 3952713.970000029076 60421.137240711 2024-04-21T03:17:37.597424+00:00 19994330.276000011712 29000000.016000028700 27870000.026000019163 3951689.039999961853 60421.137252181 2024-04-21T03:17:38.588431+00:00 19994330.274999991059 29000000.003999948502 27869999.978999968618 3953746.935999989975 60421.137263840 2024-04-21T03:17:39.595806+00:00 19994330.276999998838 29000000.016999959946 27870000.034000039101 3952312.940000057220 60421.137275310 2024-04-21T03:17:40.586814+00:00 19994330.275000009686 28999999.934000018984 27869999.960999969393 3954862.082999945153 60421.137286970 2024-04-21T03:17:41.594189+00:00 19994330.278000000864 29000000.039000030607 27869999.993000030518 3958281.986000061035 60421.137298624 2024-04-21T03:17:42.601068+00:00 19994330.273999989033 28999999.978999968618 27869999.972999930382 3955476.017999887001 60421.137310099 2024-04-21T03:17:43.592572+00:00 19994330.277000010014 29000000.019999980927 27870000.012000080198 3951906.032000064850 60421.137321753 2024-04-21T03:17:44.599450+00:00 19994330.277000010014 29000000.000000000000 27869999.987999919802 3955599.888000010978 60421.137333229 2024-04-21T03:17:45.590954+00:00 19994330.275000009686 28999999.981000069529 27870000.011000040919 3955466.044000030030 60421.137344888 2024-04-21T03:17:46.598329+00:00 19994330.276999980211 29000000.022999998182 27870000.028000000864 3951558.982999920845 60421.137356358 2024-04-21T03:17:47.589336+00:00 19994330.276000019163 28999999.973000001162 27869999.981999989599 3953109.991999983788 60421.137368017 2024-04-21T03:17:48.596712+00:00 19994330.274999979883 29000000.009999990463 27869999.985000010580 3955826.109000086784 60421.137379493 2024-04-21T03:17:49.588215+00:00 19994330.277000010014 29000000.019000008702 27870000.021999958903 3950846.860999941826 60421.137391147 2024-04-21T03:17:50.595094+00:00 19994330.276000019163 29000000.004000011832 27870000.018000010401 3956810.111000061035 60421.137402806 2024-04-21T03:17:51.602469+00:00 19994330.275999959558 28999999.982999980450 27869999.981999989599 3949025.014999986161 60421.137414282 2024-04-21T03:17:52.593972+00:00 19994330.276000019163 28999999.997999999672 27870000.028000000864 3954491.008999944199 60421.137425936 2024-04-21T03:17:53.600851+00:00 19994330.275999959558 29000000.015999998897 27869999.950000051409 3955483.939000010025 60421.137437412 2024-04-21T03:17:54.592354+00:00 19994330.274000048637 29000000.001000020653 27870000.018999930471 3956712.943000078201 60421.137449065 2024-04-21T03:17:55.599234+00:00 19994330.275999959558 28999999.993000000715 27870000.021000031382 3950474.078999996185 60421.137460541 2024-04-21T03:17:56.590737+00:00 19994330.276000019163 29000000.004000011832 27869999.977000001818 3955845.888999938965 60421.137472200 2024-04-21T03:17:57.598112+00:00 19994330.279999971390 28999999.997999969870 27870000.014999989420 3956948.037000060081 60421.137483670 2024-04-21T03:17:58.589119+00:00 19994330.272000011057 28999999.978000041097 27870000.048000101000 3956742.047999978065 60421.137495330 2024-04-21T03:17:59.596495+00:00 19994330.278000060469 29000000.044999960810 27869999.969999998808 3955632.038999915123 60421.137506800 2024-04-21T03:18:00.587502+00:00 19994330.274999979883 28999999.958999991417 27869999.934000011533 3953211.962000011932 60421.137518459 2024-04-21T03:18:01.594877+00:00 19994330.276000019163 29000000.048000041395 27870000.043999999762 3951823.022000073921 60421.137530119 2024-04-21T03:18:02.602252+00:00 19994330.274999979883 28999999.964999970049 27869999.997999999672 3953783.978999971878 60421.137541588 2024-04-21T03:18:03.593259+00:00 19994330.278000000864 29000000.008000019938 27869999.981000009924 3953283.047999978065 60421.137553248 2024-04-21T03:18:04.600634+00:00 19994330.276000019163 28999999.981999989599 27870000.030000001192 3954390.011000037193 60421.137564718 2024-04-21T03:18:05.591642+00:00 19994330.275999899954 29000000.003000020981 27869999.952999979258 3959096.909999967087 60421.137576377 2024-04-21T03:18:06.599017+00:00 19994330.274000048637 29000000.021000031382 27869999.990000009537 3960304.011999965180 60421.137587853 2024-04-21T03:18:07.590520+00:00 19994330.274000048637 28999999.983999971300 27870000.081000000238 3956361.073000072967 60421.137599507 2024-04-21T03:18:08.597399+00:00 19994330.279999971390 29000000.021000031382 27870000.009999990463 3957673.993999958038 60421.137610983 2024-04-21T03:18:09.588903+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3956931.940999985207 60421.137622636 2024-04-21T03:18:10.595782+00:00 19994330.272999998182 29000000.005999919027 27869999.951000031084 3958204.077000021935 60421.137634112 2024-04-21T03:18:11.587285+00:00 19994330.276000019163 28999999.994000080973 27869999.974999960512 3952745.937999964226 60421.137645766 2024-04-21T03:18:12.594164+00:00 19994330.273999929428 28999999.977000001818 27870000.050999999046 3956080.094000101089 60421.137657425 2024-04-21T03:18:13.601539+00:00 19994330.278000000864 29000000.041000008583 27869999.964000049978 3955147.900999904145 60421.137668901 2024-04-21T03:18:14.593042+00:00 19994330.274999979883 29000000.001999970526 27870000.062999960035 3958206.055999993812 60421.137680555 2024-04-21T03:18:15.599922+00:00 19994330.278000120074 28999999.965000029653 27869999.927000049502 3951970.916000009049 60421.137692031 2024-04-21T03:18:16.591425+00:00 19994330.276999950409 29000000.000999931246 27870000.031999949366 3956958.053000092972 60421.137703684 2024-04-21T03:18:17.598304+00:00 19994330.271999958903 29000000.001000050455 27869999.994000021368 3956715.009999989998 60421.137715160 2024-04-21T03:18:18.589807+00:00 19994330.276000019163 29000000.003999948502 27870000.031000021845 3954069.968999981880 60421.137726814 2024-04-21T03:18:19.596686+00:00 19994330.279000040144 29000000.001000050455 27869999.945999979973 3951904.975000023842 60421.137738289 2024-04-21T03:18:20.588190+00:00 19994330.276000019163 28999999.990999940783 27870000.050999999046 3951635.074999928009 60421.137749949 2024-04-21T03:18:21.595565+00:00 19994330.273999929428 29000000.002000089735 27869999.978999968618 3951103.973999977112 60421.137761419 2024-04-21T03:18:22.586572+00:00 19994330.277000069618 29000000.008000019938 27870000.013000011444 3953895.991999983788 60421.137773072 2024-04-21T03:18:23.593451+00:00 19994330.274999979883 29000000.004999998957 27869999.961000081152 3955213.005000113975 60421.137784732 2024-04-21T03:18:24.600827+00:00 19994330.274999979883 29000000.004000000656 27870000.007999900728 3954098.987999916077 60421.137796207 2024-04-21T03:18:25.592330+00:00 19994330.279999971390 28999999.986999999732 27869999.984000090510 3952572.036000012886 60421.137807861 2024-04-21T03:18:26.599209+00:00 19994330.276000019163 29000000.004999998957 27870000.001999970526 3954540.022000073921 60421.137819337 2024-04-21T03:18:27.590712+00:00 19994330.274000000209 29000000.003999989480 27870000.006000038236 3952592.934999942780 60421.137830990 2024-04-21T03:18:28.597591+00:00 19994330.278000000864 28999999.988000009209 27870000.066999908537 3957019.047999978065 60421.137842466 2024-04-21T03:18:29.589095+00:00 19994330.274000000209 29000000.025999989361 27869999.963000059128 3952746.983000040054 60421.137854126 2024-04-21T03:18:30.596470+00:00 19994330.276999998838 28999999.966000020504 27869999.947000030428 3956903.072000027169 60421.137865596 2024-04-21T03:18:31.587477+00:00 19994330.275000009686 29000000.019999980927 27870000.048999909312 3954769.872999907006 60421.137877250 2024-04-21T03:18:32.594355+00:00 19994330.275999989361 28999999.971999999136 27869999.978000041097 3954572.058000088204 60421.137888909 2024-04-21T03:18:33.601731+00:00 19994330.278000008315 29000000.008999999613 27870000.036999940872 3954153.041999936104 60421.137900379 2024-04-21T03:18:34.592739+00:00 19994330.271000001580 29000000.016000028700 27869999.994000080973 3953432.019000052940 60421.137912038 2024-04-21T03:18:35.600114+00:00 19994330.280999988317 29000000.003999948502 27869999.967999938875 3953688.903999925125 60421.137923508 2024-04-21T03:18:36.591121+00:00 19994330.273999989033 29000000.013999998569 27870000.017000079155 3956323.041000009049 60421.137935168 2024-04-21T03:18:37.598496+00:00 19994330.276000019163 28999999.977000001818 27869999.993999999017 3956268.911000012886 60421.137946638 2024-04-21T03:18:38.589503+00:00 19994330.274999979883 29000000.015000049025 27869999.980000000447 3957941.037999988068 60421.137958297 2024-04-21T03:18:39.596878+00:00 19994330.278000030667 28999999.969999969006 27870000.026999998838 3954796.039000033867 60421.137969767 2024-04-21T03:18:40.587886+00:00 19994330.273999989033 29000000.016000028700 27870000.020000010729 3954513.820000051986 60421.137981427 2024-04-21T03:18:41.595261+00:00 19994330.276000019163 29000000.018999990076 27870000.019999980927 3950453.120999931823 60421.137992902 2024-04-21T03:18:42.586764+00:00 19994330.275999959558 28999999.978000041097 27869999.925999999046 3955366.044999957085 60421.138004556 2024-04-21T03:18:43.593643+00:00 19994330.277000010014 29000000.003999948502 27870000.012000020593 3955183.037000060081 60421.138016216 2024-04-21T03:18:44.601019+00:00 19994330.278999980539 28999999.990000009537 27870000.011999990791 3953162.858999968041 60421.138027686 2024-04-21T03:18:45.592026+00:00 19994330.272999998182 29000000.000000000000 27870000.027000010014 3953469.110000013839 60421.138039345 2024-04-21T03:18:46.599401+00:00 19994330.275000039488 29000000.013000011444 27869999.997000008821 3951486.971000074875 60421.138050821 2024-04-21T03:18:47.590904+00:00 19994330.275999959558 29000000.003000020981 27869999.964999970049 3953098.062999964226 60421.138062474 2024-04-21T03:18:48.597783+00:00 19994330.277000010014 29000000.003999948502 27870000.054000020027 3949582.034999967087 60421.138073950 2024-04-21T03:18:49.589286+00:00 19994330.277000010014 28999999.980999950320 27870000.015999969095 3949993.942000031006 60421.138085604 2024-04-21T03:18:50.596166+00:00 19994330.276000019163 29000000.032000061125 27870000.008999999613 3953605.921999930870 60421.138097079 2024-04-21T03:18:51.587669+00:00 19994330.273999989033 28999999.965999960899 27869999.972999989986 3949581.026000022888 60421.138108739 2024-04-21T03:18:52.595044+00:00 19994330.277000010014 28999999.998000029474 27869999.924000021070 3957517.325000048149 60421.138120209 2024-04-21T03:18:53.586051+00:00 19994330.274999979883 28999999.024000048637 27870000.055000010878 3954398.674999951851 60421.138131868 2024-04-21T03:18:54.593428+00:00 19994330.276000019163 29000000.000999931246 27870000.030999958515 3953658.068000078201 60421.138143522 2024-04-21T03:18:55.600305+00:00 19994330.278999920934 29000000.004000071436 27869999.953999999911 3950790.937999964226 60421.138154997 2024-04-21T03:18:56.591808+00:00 19994330.272999998182 28999999.974999900907 27869999.983000040054 3948195.032999991905 60421.138166652 2024-04-21T03:18:57.598688+00:00 19994330.276000019163 28999999.989000078291 27869999.975999951363 3954881.924000024796 60421.138178127 2024-04-21T03:18:58.590191+00:00 19994330.277000069618 29000000.014999989420 27870000.006000038236 3956951.111999989022 60421.138189787 2024-04-21T03:18:59.597566+00:00 19994330.274999979883 28999999.990999940783 27869999.993999961764 3953173.985999941826 60421.138201262 2024-04-21T03:19:00.589070+00:00 19994330.274999979883 29000000.028999999166 27870000.045000080019 3954331.951000093948 60421.138212916 2024-04-21T03:19:01.595949+00:00 19994330.276999950409 28999999.958999998868 27869999.977999929339 3954532.991999983788 60421.138224386 2024-04-21T03:19:02.586956+00:00 19994330.276000019163 29000000.059999998659 27870000.006000038236 3952665.082999945153 60421.138236045 2024-04-21T03:19:03.594331+00:00 19994330.276000019163 28999999.969000000507 27870000.039999961853 3955300.879999995232 60421.138247516 2024-04-21T03:19:04.585338+00:00 19994330.276000019163 29000000.015000019222 27869999.953999999911 3954893.070999979973 60421.138259175 2024-04-21T03:19:05.592713+00:00 19994330.276999950409 28999999.973999980837 27870000.049000021070 3954106.938000082970 60421.138270829 2024-04-21T03:19:06.599593+00:00 19994330.279000040144 29000000.006999999285 27869999.993000030518 3953525.995999931823 60421.138282305 2024-04-21T03:19:07.591096+00:00 19994330.272999998182 28999999.996000021696 27869999.950999978930 3951215.055999993812 60421.138293964 2024-04-21T03:19:08.598471+00:00 19994330.276000019163 29000000.016999989748 27870000.100999951363 3959047.980000019073 60421.138305434 2024-04-21T03:19:09.589478+00:00 19994330.278000000864 29000000.015999998897 27869999.966000080109 3953509.026999949943 60421.138317093 2024-04-21T03:19:10.596854+00:00 19994330.274999979883 28999999.975000020117 27869999.991999980062 3955646.086000084877 60421.138328563 2024-04-21T03:19:11.587861+00:00 19994330.274999979883 29000000.007999960333 27869999.990000009537 3955029.944999932777 60421.138340223 2024-04-21T03:19:12.595236+00:00 19994330.274000048637 28999999.955000039190 27869999.981999989599 3956427.988000034820 60421.138351693 2024-04-21T03:19:13.586243+00:00 19994330.278999920934 28999999.995999988168 27870000.021000031382 3957514.980999947060 60421.138363352 2024-04-21T03:19:14.593619+00:00 19994330.277000069618 29000000.029999971390 27870000.006999969482 3954477.967000008095 60421.138375011 2024-04-21T03:19:15.600994+00:00 19994330.272999998182 29000000.000999990851 27870000.006000038236 3959077.964000105858 60421.138386481 2024-04-21T03:19:16.592001+00:00 19994330.276999950409 29000000.029000040144 27870000.032000008970 3958158.040999888908 60421.138398141 2024-04-21T03:19:17.599376+00:00 19994330.274999979883 28999999.969999969006 27869999.918999988586 3953067.031000018120 60421.138409616 2024-04-21T03:19:18.590879+00:00 19994330.274000048637 29000000.021000031382 27870000.078000009060 3955434.995000004768 60421.138421270 2024-04-21T03:19:19.597758+00:00 19994330.279000040144 28999999.995999928564 27869999.965999990702 3963232.963000059128 60421.138432746 2024-04-21T03:19:20.589261+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3954938.057999968994 60421.138444400 2024-04-21T03:19:21.596141+00:00 19994330.271000001580 28999999.968000050634 27869999.990000009537 3953176.934000014793 60421.138455876 2024-04-21T03:19:22.587644+00:00 19994330.276999998838 29000000.031000021845 27870000.048999991268 3955231.054000020027 60421.138467535 2024-04-21T03:19:23.595019+00:00 19994330.276999998838 29000000.018999930471 27869999.993999991566 3953915.932999968994 60421.138479005 2024-04-21T03:19:24.586026+00:00 19994330.276999998838 28999999.988000039011 27869999.988000039011 3956224.070000051986 60421.138490664 2024-04-21T03:19:25.593404+00:00 19994330.277000010014 29000000.000000000000 27869999.938999950886 3956256.046000003815 60421.138502318 2024-04-21T03:19:26.600280+00:00 19994330.275999989361 28999999.970999959856 27870000.030000030994 3953645.946999907028 60421.138513794 2024-04-21T03:19:27.591784+00:00 19994330.271999999881 29000000.037000060081 27870000.013000011444 3952819.991999983788 60421.138525447 2024-04-21T03:19:28.598663+00:00 19994330.277000010014 28999999.990000009537 27869999.950999978930 3959603.007000089157 60421.138536923 2024-04-21T03:19:29.590165+00:00 19994330.275999989361 28999999.987999919802 27870000.016000028700 3955896.998999952804 60421.138548577 2024-04-21T03:19:30.597045+00:00 19994330.277000010014 29000000.028000000864 27870000.009999990463 3954665.937000035774 60421.138560052 2024-04-21T03:19:31.588549+00:00 19994330.278999980539 28999999.984000090510 27869999.962000008672 3955410.082000017166 60421.138571712 2024-04-21T03:19:32.595924+00:00 19994330.272999998182 28999999.979999899864 27870000.083999991417 3954227.023999928962 60421.138583182 2024-04-21T03:19:33.586931+00:00 19994330.274999979883 29000000.007000088692 27869999.979999959469 3954812.944000006188 60421.138594842 2024-04-21T03:19:34.594306+00:00 19994330.278000000864 28999999.996999979019 27870000.024000048637 3959186.991999983788 60421.138606312 2024-04-21T03:19:35.585313+00:00 19994330.278000060469 29000000.031999949366 27869999.965000029653 3958220.979000092018 60421.138617971 2024-04-21T03:19:36.592689+00:00 19994330.272999938577 28999999.945999979973 27869999.983999971300 3953739.143000007141 60421.138629625 2024-04-21T03:19:37.599567+00:00 19994330.277000010014 29000000.019999999553 27870000.005999919027 3959268.907999991905 60421.138641100 2024-04-21T03:19:38.591071+00:00 19994330.275000039488 28999999.986000001431 27870000.004000071436 3952335.988999962807 60421.138652754 2024-04-21T03:19:39.597950+00:00 19994330.273999989033 29000000.013000000268 27870000.013999938965 3959643.024999976158 60421.138664230 2024-04-21T03:19:40.589453+00:00 19994330.277000010014 29000000.028000000864 27869999.975000020117 3957564.919000000227 60421.138675889 2024-04-21T03:19:41.596829+00:00 19994330.277000010014 28999999.986000001431 27869999.978000041097 3957719.060999998823 60421.138687359 2024-04-21T03:19:42.587836+00:00 19994330.278999980539 29000000.002000000328 27870000.041000008583 3954928.963000000920 60421.138699018 2024-04-21T03:19:43.595211+00:00 19994330.272999998182 28999999.962999999523 27869999.986999988556 3955409.100999999791 60421.138710489 2024-04-21T03:19:44.586218+00:00 19994330.274999979883 29000000.018999990076 27870000.029999971390 3955688.833000001032 60421.138722148 2024-04-21T03:19:45.593593+00:00 19994330.277000010014 29000000.041000008583 27869999.975999951363 3956083.087999999989 60421.138733624 2024-04-21T03:19:46.585096+00:00 19994330.278000000864 28999999.980999980122 27869999.994000080973 3957258.947999998927 60421.138745278 2024-04-21T03:19:47.591976+00:00 19994330.274000048637 28999999.981000009924 27870000.011000040919 3957669.089000002015 60421.138756937 2024-04-21T03:19:48.599351+00:00 19994330.275999899954 29000000.000000000000 27869999.973999980837 3959228.991999999154 60421.138768407 2024-04-21T03:19:49.590358+00:00 19994330.279000040144 29000000.003000020981 27870000.064999941736 3957978.938000001013 60421.138780066 2024-04-21T03:19:50.597733+00:00 19994330.274000048637 29000000.012000020593 27869999.973999980837 3960016.972999996971 60421.138791536 2024-04-21T03:19:51.588740+00:00 19994330.273999929428 29000000.007999960333 27869999.991000059992 3957038.009000002872 60421.138803196 2024-04-21T03:19:52.596116+00:00 19994330.279000040144 28999999.983000040054 27869999.960999969393 3960653.060999996960 60421.138814671 2024-04-21T03:19:53.587619+00:00 19994330.276000019163 29000000.007999960333 27870000.058000091463 3960855.021999999881 60421.138826331 2024-04-21T03:19:54.594994+00:00 19994330.276999950409 28999999.988000039011 27869999.986999999732 3956301.949000000954 60421.138837801 2024-04-21T03:19:55.586001+00:00 19994330.274000048637 29000000.001999970526 27870000.017000000924 3961540.069999999832 60421.138849461 2024-04-21T03:19:56.593377+00:00 19994330.274999979883 29000000.000000000000 27869999.964999999851 3959244.881000005174 60421.138861114 2024-04-21T03:19:57.600256+00:00 19994330.276000019163 29000000.019000049680 27870000.008000001311 3959153.105999990832 60421.138872590 2024-04-21T03:19:58.591759+00:00 19994330.274999979883 28999999.993999961764 27869999.985000010580 3956922.998999997973 60421.138884249 2024-04-21T03:19:59.599134+00:00 19994330.278000000864 29000000.008999940008 27869999.993000000715 3957998.951000005007 60421.138895719 2024-04-21T03:20:00.590141+00:00 19994330.276999950409 28999999.956000089645 27870000.011999990791 3957032.063000007998 60421.138907379 2024-04-21T03:20:01.597516+00:00 19994330.274000048637 29000000.036999940872 27869999.984000001103 3953732.943999990821 60421.138918849 2024-04-21T03:20:02.588524+00:00 19994330.274000048637 28999999.981999989599 27870000.039000000805 3952298.040000007022 60421.138930508 2024-04-21T03:20:03.595899+00:00 19994330.276999950409 29000000.017000079155 27869999.967999991030 3956143.982999994885 60421.138941978 2024-04-21T03:20:04.586906+00:00 19994330.278000000864 28999999.983999971300 27870000.077000018209 3952404.994000003207 60421.138953637 2024-04-21T03:20:05.594281+00:00 19994330.276000019163 29000000.022999998182 27869999.923999968916 3955604.074000000954 60421.138965113 2024-04-21T03:20:06.585785+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3956610.929999991786 60421.138976767 2024-04-21T03:20:07.592664+00:00 19994330.275999899954 28999999.998000029474 27870000.025000039488 3955906.928000003099 60421.138988426 2024-04-21T03:20:08.600039+00:00 19994330.274000048637 28999999.998999949545 27869999.967999991030 3949510.012999997009 60421.138999902 2024-04-21T03:20:09.591542+00:00 19994330.278000000864 28999999.991000059992 27870000.021999958903 3951353.079000011086 60421.139011556 2024-04-21T03:20:10.598421+00:00 19994330.274999979883 28999999.992999911308 27869999.976000010967 3954989.921999990940 60421.139023032 2024-04-21T03:20:11.589924+00:00 19994330.279000040144 28999999.991000059992 27869999.971999999136 3953239.012000008952 60421.139034685 2024-04-21T03:20:12.596804+00:00 19994330.273999929428 29000000.044000029564 27870000.080999970436 3958987.080999999773 60421.139046161 2024-04-21T03:20:13.588307+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3953375.961999997031 60421.139057821 2024-04-21T03:20:14.595682+00:00 19994330.274000048637 28999999.980000000447 27869999.957000020891 3957113.014999986161 60421.139069290 2024-04-21T03:20:15.586689+00:00 19994330.278000000864 28999999.988000001758 27869999.963000059128 3952118.041999996174 60421.139080950 2024-04-21T03:20:16.594065+00:00 19994330.274000000209 29000000.041999999434 27870000.075999978930 3956584.892000020016 60421.139092420 2024-04-21T03:20:17.585072+00:00 19994330.279000010341 28999999.971999999136 27869999.980000019073 3955618.004999995232 60421.139104079 2024-04-21T03:20:18.592447+00:00 19994330.274999991059 29000000.000000011176 27869999.967000011355 3956390.960000007879 60421.139115733 2024-04-21T03:20:19.599326+00:00 19994330.276000011712 29000000.023999989033 27870000.029999971390 3959778.098999977112 60421.139127209 2024-04-21T03:20:20.590829+00:00 19994330.274000000209 28999999.995999988168 27870000.013000011444 3957452.944000006188 60421.139138862 2024-04-21T03:20:21.597709+00:00 19994330.276999980211 28999999.964999999851 27869999.985000010580 3956465.949000000954 60421.139150338 2024-04-21T03:20:22.589212+00:00 19994330.277000010014 28999999.992000009865 27869999.975000020117 3961081.055000007153 60421.139161992 2024-04-21T03:20:23.596091+00:00 19994330.275999989361 29000000.011999960989 27870000.046999931335 3962488.002999991179 60421.139173468 2024-04-21T03:20:24.587594+00:00 19994330.276000019163 29000000.025000039488 27870000.029000040144 3958267.115999997128 60421.139185127 2024-04-21T03:20:25.594969+00:00 19994330.275999989361 29000000.011999960989 27869999.957999940962 3959265.863000005018 60421.139196597 2024-04-21T03:20:26.585976+00:00 19994330.276999980211 28999999.942000031471 27870000.004999998957 3956189.069999992847 60421.139208256 2024-04-21T03:20:27.593352+00:00 19994330.270000010729 29000000.041999999434 27869999.983000040054 3957884.046000003815 60421.139219726 2024-04-21T03:20:28.584359+00:00 19994330.280000030994 28999999.991000000387 27870000.026000019163 3958801.979000002146 60421.139231386 2024-04-21T03:20:29.591734+00:00 19994330.276999950409 29000000.005999978632 27869999.995000001043 3954968.960999995004 60421.139243045 2024-04-21T03:20:30.599109+00:00 19994330.275000039488 29000000.009999990463 27870000.036999940872 3958567.039000004996 60421.139254515 2024-04-21T03:20:31.590117+00:00 19994330.272999998182 28999999.979000028223 27869999.901000019163 3955735.006999998819 60421.139266175 2024-04-21T03:20:32.597492+00:00 19994330.278000000864 29000000.005000051111 27870000.088000059128 3956593.000000000000 60421.139277644 2024-04-21T03:20:33.588499+00:00 19994330.278000000864 29000000.037999991328 27870000.010000001639 3958619.946000009775 60421.139289304 2024-04-21T03:20:34.595873+00:00 19994330.277000010014 28999999.952999949455 27869999.984999999404 3955601.025000005960 60421.139300774 2024-04-21T03:20:35.586881+00:00 19994330.276999950409 29000000.029999971390 27869999.962999999523 3955913.974999994040 60421.139312434 2024-04-21T03:20:36.594257+00:00 19994330.272999998182 28999999.991999980062 27870000.001000020653 3956939.074000000954 60421.139323903 2024-04-21T03:20:37.585264+00:00 19994330.275000039488 28999999.989000078291 27869999.995999988168 3955094.939000010025 60421.139335563 2024-04-21T03:20:38.592639+00:00 19994330.274999979883 28999999.981999989599 27869999.981000009924 3954356.998999983072 60421.139347039 2024-04-21T03:20:39.584142+00:00 19994330.275000039488 29000000.019999980927 27870000.011999990791 3958353.002000004053 60421.139358692 2024-04-21T03:20:40.591021+00:00 19994330.282000008970 29000000.008999940008 27870000.050999999046 3962033.069000006188 60421.139370352 2024-04-21T03:20:41.598396+00:00 19994330.272999938577 28999999.987000111490 27870000.004999998957 3956788.944999992847 60421.139381822 2024-04-21T03:20:42.589404+00:00 19994330.274999979883 28999999.975999951363 27869999.981000009924 3960248.921999990940 60421.139393481 2024-04-21T03:20:43.596779+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3957675.016000003088 60421.139404957 2024-04-21T03:20:44.588282+00:00 19994330.278000000864 29000000.021000031382 27869999.975000020117 3958637.990999997128 60421.139416611 2024-04-21T03:20:45.595161+00:00 19994330.272999998182 28999999.970999959856 27870000.013999998569 3957927.994000018109 60421.139428087 2024-04-21T03:20:46.586664+00:00 19994330.278000000864 29000000.018000010401 27869999.949999991804 3958104.101999998093 60421.139439740 2024-04-21T03:20:47.593543+00:00 19994330.279000040144 28999999.965999960899 27870000.027000010014 3957448.907000004780 60421.139451216 2024-04-21T03:20:48.585046+00:00 19994330.272999998182 29000000.060000058264 27870000.034999970347 3953269.000000000000 60421.139462870 2024-04-21T03:20:49.591926+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3956168.009000002872 60421.139474529 2024-04-21T03:20:50.599301+00:00 19994330.274000048637 29000000.013000011444 27869999.967000011355 3954091.951999961864 60421.139486005 2024-04-21T03:20:51.590804+00:00 19994330.275999899954 28999999.980000019073 27870000.017000019550 3956199.061000049114 60421.139497658 2024-04-21T03:20:52.597684+00:00 19994330.276000019163 29000000.002999998629 27870000.009999990463 3952334.038999975193 60421.139509134 2024-04-21T03:20:53.589187+00:00 19994330.274000048637 28999999.999000001699 27870000.016999959946 3956966.958000003826 60421.139520788 2024-04-21T03:20:54.596066+00:00 19994330.276999950409 28999999.975000008941 27869999.993000030518 3954934.995999991894 60421.139532263 2024-04-21T03:20:55.587569+00:00 19994330.277000069618 29000000.012999981642 27870000.041000008583 3956825.986000000965 60421.139543917 2024-04-21T03:20:56.594448+00:00 19994330.273999929428 29000000.024000018835 27869999.921000000089 3956223.036000012886 60421.139555393 2024-04-21T03:20:57.585951+00:00 19994330.279000040144 28999999.988999988884 27870000.070999979973 3957209.985000013839 60421.139567052 2024-04-21T03:20:58.593326+00:00 19994330.276999950409 28999999.984000001103 27869999.960999969393 3954772.964999973774 60421.139578522 2024-04-21T03:20:59.584334+00:00 19994330.274999979883 29000000.028000000864 27870000.009000059217 3953920.986999989022 60421.139590182 2024-04-21T03:21:00.591709+00:00 19994330.274000048637 28999999.985000010580 27869999.952999949455 3955186.027999997139 60421.139601841 2024-04-21T03:21:01.599084+00:00 19994330.276000019163 29000000.011999960989 27870000.040000081062 3957395.000999987125 60421.139613311 2024-04-21T03:21:02.590091+00:00 19994330.276999950409 29000000.003000020981 27869999.983999971300 3953870.044000030030 60421.139624971 2024-04-21T03:21:03.597467+00:00 19994330.274000048637 28999999.999000009149 27869999.998999949545 3956541.012000023853 60421.139636441 2024-04-21T03:21:04.588474+00:00 19994330.278999920934 28999999.977999988943 27870000.022000070661 3954101.889999986161 60421.139648100 2024-04-21T03:21:05.595849+00:00 19994330.275000099093 29000000.003000020981 27869999.942999958992 3955272.042999982834 60421.139659576 2024-04-21T03:21:06.587352+00:00 19994330.274999979883 28999999.981999989599 27870000.014999989420 3957571.000000000000 60421.139671230 2024-04-21T03:21:07.594231+00:00 19994330.274999979883 29000000.042999979109 27869999.988000039011 3953819.123000026215 60421.139682706 2024-04-21T03:21:08.585734+00:00 19994330.278000000864 28999999.974000040442 27870000.026000019163 3955522.778999983799 60421.139694365 2024-04-21T03:21:09.593110+00:00 19994330.276000000536 29000000.014999929816 27870000.013999938965 3954795.259000002872 60421.139705835 2024-04-21T03:21:10.584117+00:00 19994330.276000000536 29000000.017000079155 27870000.022999998182 3951948.860000013839 60421.139717494 2024-04-21T03:21:11.591492+00:00 19994330.274999998510 28999999.963999990374 27869999.916999999434 3954960.103999971878 60421.139729148 2024-04-21T03:21:12.598371+00:00 19994330.276999998838 29000000.034000039101 27870000.063999999315 3954490.877000033855 60421.139740624 2024-04-21T03:21:13.589875+00:00 19994330.277000010014 28999999.971999999136 27870000.021999988705 3953081.040999948978 60421.139752277 2024-04-21T03:21:14.596754+00:00 19994330.272999998182 29000000.011999960989 27869999.960000008345 3954616.930000007153 60421.139763753 2024-04-21T03:21:15.588257+00:00 19994330.276999980211 28999999.965000029653 27869999.991000011563 3955005.048000038136 60421.139775412 2024-04-21T03:21:16.595632+00:00 19994330.279000010341 29000000.016999959946 27870000.024999979883 3956808.085999966133 60421.139786882 2024-04-21T03:21:17.586639+00:00 19994330.272999998182 29000000.006999969482 27870000.008000019938 3958618.918000041973 60421.139798542 2024-04-21T03:21:18.594015+00:00 19994330.275999989361 28999999.993000030518 27869999.961999978870 3959227.976999998093 60421.139810012 2024-04-21T03:21:19.585022+00:00 19994330.274000018835 29000000.018999930471 27870000.029000010341 3954567.089999973774 60421.139821671 2024-04-21T03:21:20.592397+00:00 19994330.280999988317 29000000.018000010401 27870000.002999991179 3955830.003000020981 60421.139833147 2024-04-21T03:21:21.583900+00:00 19994330.274999979883 28999999.958000060171 27869999.952000018209 3954536.907000004780 60421.139844801 2024-04-21T03:21:22.590779+00:00 19994330.275000039488 29000000.026000019163 27870000.083999991417 3958404.995999991894 60421.139856460 2024-04-21T03:21:23.598154+00:00 19994330.275999959558 28999999.978999968618 27869999.962000008672 3959885.072999954224 60421.139867930 2024-04-21T03:21:24.589162+00:00 19994330.275000039488 29000000.021000031382 27870000.014999989420 3952950.983000040054 60421.139879589 2024-04-21T03:21:25.596537+00:00 19994330.273999989033 28999998.995000001043 27869999.960999969393 3953403.809000014793 60421.139891065 2024-04-21T03:21:26.588040+00:00 19994330.279999971390 28999999.980999950320 27869999.991000059992 3958046.259999989998 60421.139902719 2024-04-21T03:21:27.594919+00:00 19994330.277000010014 29000000.021999958903 27870000.035999950022 3955862.944000006188 60421.139914195 2024-04-21T03:21:28.586423+00:00 19994330.272999998182 29000000.009999990463 27870000.004999998957 3957033.958000003826 60421.139925849 2024-04-21T03:21:29.593302+00:00 19994330.275000039488 28999999.962000001222 27869999.985000010580 3957821.010999978054 60421.139937324 2024-04-21T03:21:30.584805+00:00 19994330.275999959558 29000000.018000010401 27870000.029999971390 3958127.082000017166 60421.139948978 2024-04-21T03:21:31.591684+00:00 19994330.277000010014 28999999.987999990582 27869999.960000038147 3956230.879999995232 60421.139960637 2024-04-21T03:21:32.599059+00:00 19994330.274999979883 28999999.997000008821 27870000.006000038236 3956070.120000004768 60421.139972107 2024-04-21T03:21:33.590067+00:00 19994330.278000060469 29000000.008999999613 27870000.034999970347 3955145.962999999989 60421.139983767 2024-04-21T03:21:34.597442+00:00 19994330.275999959558 28999999.993999991566 27869999.963999990374 3952390.986999989022 60421.139995242 2024-04-21T03:21:35.588945+00:00 19994330.274999979883 29000000.027000010014 27870000.011000040919 3958769.016999959946 60421.140006896 2024-04-21T03:21:36.595824+00:00 19994330.277000069618 28999999.989999979734 27870000.032999988645 3955347.946000040043 60421.140018372 2024-04-21T03:21:37.587327+00:00 19994330.273999929428 28999999.990000039339 27869999.957000020891 3957556.972000002861 60421.140030026 2024-04-21T03:21:38.594206+00:00 19994330.280000090599 28999999.983999971300 27869999.985000010580 3947340.055999993812 60421.140041501 2024-04-21T03:21:39.585710+00:00 19994330.274999979883 28999999.995999988168 27869999.998999949545 3957744.917999982834 60421.140053155 2024-04-21T03:21:40.592589+00:00 19994330.274999979883 29000000.040000021458 27870000.016999959946 3956511.115000010002 60421.140064631 2024-04-21T03:21:41.584092+00:00 19994330.274999979883 29000000.015999969095 27870000.035000089556 3955702.963999987114 60421.140076284 2024-04-21T03:21:42.590971+00:00 19994330.274999979883 28999999.971999999136 27869999.982999920845 3960235.979000031948 60421.140087944 2024-04-21T03:21:43.598347+00:00 19994330.276000019163 28999999.989000018686 27869999.983999971300 3956675.033999979030 60421.140099414 2024-04-21T03:21:44.589354+00:00 19994330.278000000864 28999999.987999979407 27869999.980000019073 3956168.963999987114 60421.140111073 2024-04-21T03:21:45.596729+00:00 19994330.276000019163 29000000.037000000477 27870000.019000049680 3955390.018999993801 60421.140122543 2024-04-21T03:21:46.587736+00:00 19994330.276000019163 28999999.957000080496 27869999.972999930382 3955046.930999993812 60421.140134203 2024-04-21T03:21:47.595111+00:00 19994330.274999979883 29000000.015999909490 27870000.039000030607 3957056.064000010025 60421.140145679 2024-04-21T03:21:48.586614+00:00 19994330.276000019163 28999999.985000010580 27870000.019000049680 3953433.939000010025 60421.140157332 2024-04-21T03:21:49.593494+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3955291.091000020970 60421.140168808 2024-04-21T03:21:50.584997+00:00 19994330.278000000864 28999999.990000009537 27870000.006999999285 3956128.895999968052 60421.140180467 2024-04-21T03:21:51.592372+00:00 19994330.274000048637 29000000.009999990463 27869999.977000001818 3959704.076000034809 60421.140191937 2024-04-21T03:21:52.583379+00:00 19994330.274999979883 29000000.000000000000 27869999.978000000119 3955327.990000010002 60421.140203597 2024-04-21T03:21:53.590755+00:00 19994330.274999979883 28999999.985000010580 27870000.065999999642 3957132.907999991905 60421.140215251 2024-04-21T03:21:54.597634+00:00 19994330.274999979883 29000000.003000020981 27869999.971999999136 3957367.090000032913 60421.140226726 2024-04-21T03:21:55.589137+00:00 19994330.279000040144 29000000.016999959946 27869999.961999978870 3954318.086999893188 60421.140238380 2024-04-21T03:21:56.596016+00:00 19994330.276000019163 28999999.985000010580 27870000.033000018448 3956353.004000068177 60421.140249856 2024-04-21T03:21:57.587519+00:00 19994330.274999979883 29000000.003000020981 27869999.993000000715 3956526.917999982834 60421.140261515 2024-04-21T03:21:58.594895+00:00 19994330.274999979883 28999999.995999928564 27869999.992999970913 3954379.047000051010 60421.140272985 2024-04-21T03:21:59.585902+00:00 19994330.276000019163 29000000.028000000864 27870000.038000050932 3952843.001999973785 60421.140284644 2024-04-21T03:22:00.593277+00:00 19994330.278000000864 28999999.957000020891 27869999.954999979585 3954656.021000028122 60421.140296115 2024-04-21T03:22:01.584284+00:00 19994330.276000019163 29000000.055000070482 27870000.018000010401 3949811.883999944199 60421.140307774 2024-04-21T03:22:02.591659+00:00 19994330.276999998838 28999999.978999968618 27869999.979999959469 3959917.027999997139 60421.140319244 2024-04-21T03:22:03.582667+00:00 19994330.276000000536 29000000.004999998957 27870000.020000040531 3957060.036000012886 60421.140330903 2024-04-21T03:22:04.590042+00:00 19994330.272999998182 28999999.991000059992 27869999.973999980837 3956477.011000037193 60421.140342562 2024-04-21T03:22:05.597417+00:00 19994330.274999991059 28999999.998999949545 27870000.063000019640 3962624.972000002861 60421.140354033 2024-04-21T03:22:06.588424+00:00 19994330.278000008315 28999999.991000000387 27869999.981000009924 3956311.085999966133 60421.140365692 2024-04-21T03:22:07.595799+00:00 19994330.280000001192 29000000.030000008643 27869999.958000000566 3951326.072000027169 60421.140377162 2024-04-21T03:22:08.586806+00:00 19994330.274000000209 28999999.991999998689 27869999.999000009149 3957202.832000017166 60421.140388821 2024-04-21T03:22:09.594181+00:00 19994330.274999979883 28999999.975999999791 27870000.013999938965 3959173.998999952804 60421.140400291 2024-04-21T03:22:10.585189+00:00 19994330.275000009686 28999999.984000001103 27870000.037000060081 3956526.988999962807 60421.140411951 2024-04-21T03:22:11.592564+00:00 19994330.278000000864 29000000.039999991655 27869999.993999961764 3957255.001999973785 60421.140423427 2024-04-21T03:22:12.584067+00:00 19994330.275000009686 28999999.984000001103 27869999.960999969393 3959814.077000021935 60421.140435081 2024-04-21T03:22:13.590946+00:00 19994330.275999989361 29000000.012000020593 27870000.028000000864 3958575.937000035774 60421.140446740 2024-04-21T03:22:14.598322+00:00 19994330.277000010014 29000000.001999970526 27870000.044000029564 3953613.014999986161 60421.140458210 2024-04-21T03:22:15.589329+00:00 19994330.272000011057 29000000.006000038236 27869999.985000010580 3957028.953000069130 60421.140469869 2024-04-21T03:22:16.596703+00:00 19994330.278999980539 28999999.989999949932 27869999.975000020117 3954287.000999927986 60421.140481345 2024-04-21T03:22:17.588207+00:00 19994330.272999998182 28999999.971000019461 27869999.954999919981 3955038.024999976158 60421.140492999 2024-04-21T03:22:18.595086+00:00 19994330.279999971390 29000000.041999999434 27870000.045000080019 3956715.012000083923 60421.140504474 2024-04-21T03:22:19.586590+00:00 19994330.277000010014 28999999.971000019461 27870000.013999938965 3954104.010999917984 60421.140516128 2024-04-21T03:22:20.593469+00:00 19994330.273999989033 29000000.031000021845 27869999.945999979973 3953617.011000037193 60421.140527604 2024-04-21T03:22:21.584972+00:00 19994330.274000048637 28999999.946999970824 27869999.977000001818 3952265.968000053894 60421.140539258 2024-04-21T03:22:22.591851+00:00 19994330.275999959558 29000000.028000000864 27870000.043000098318 3951004.051999927033 60421.140550734 2024-04-21T03:22:23.583354+00:00 19994330.273999989033 29000000.018000010401 27870000.013999938965 3955685.907000064850 60421.140562387 2024-04-21T03:22:24.590233+00:00 19994330.281000021845 28999999.983999971300 27870000.006000038236 3951870.936999917030 60421.140574046 2024-04-21T03:22:25.597609+00:00 19994330.273999989033 28999999.997000098228 27869999.975000020117 3953575.108000040054 60421.140585522 2024-04-21T03:22:26.589112+00:00 19994330.274000048637 29000000.003999948502 27870000.001999970526 3950859.921000003815 60421.140597176 2024-04-21T03:22:27.595991+00:00 19994330.278000000864 28999999.998000029474 27870000.013999938965 3953708.074000000954 60421.140608652 2024-04-21T03:22:28.587494+00:00 19994330.273999989033 29000000.014999989420 27870000.030000001192 3956311.004999995232 60421.140620305 2024-04-21T03:22:29.594373+00:00 19994330.278000000864 28999999.978999968618 27869999.938999999315 3953583.057000041008 60421.140631781 2024-04-21T03:22:30.585877+00:00 19994330.276000019163 29000000.024999979883 27870000.026999998838 3958565.020999907982 60421.140643435 2024-04-21T03:22:31.592756+00:00 19994330.276999950409 28999999.978000041097 27870000.043000001460 3952886.820000051986 60421.140654910 2024-04-21T03:22:32.584259+00:00 19994330.277000069618 28999999.998000029474 27869999.969999998808 3954297.161999940872 60421.140666570 2024-04-21T03:22:33.591634+00:00 19994330.270999908447 28999999.975999951363 27869999.985000010580 3955286.936000109185 60421.140678040 2024-04-21T03:22:34.582641+00:00 19994330.276000019163 29000000.028000000864 27870000.021999981254 3957751.002999901772 60421.140689699 2024-04-21T03:22:35.590016+00:00 19994330.279999971390 29000000.011999960989 27869999.988999988884 3958077.050999999046 60421.140701353 2024-04-21T03:22:36.596896+00:00 19994330.279000040144 28999999.990000009537 27870000.028000000864 3955259.924000024796 60421.140712829 2024-04-21T03:22:37.588399+00:00 19994330.272999998182 29000000.013000011444 27869999.955000009388 3953460.096000074875 60421.140724482 2024-04-21T03:22:38.595278+00:00 19994330.272999998182 28999999.981999989599 27870000.015999969095 3954081.013999938965 60421.140735958 2024-04-21T03:22:39.586781+00:00 19994330.276000019163 29000000.012000080198 27869999.998000029474 3955064.949000000954 60421.140747612 2024-04-21T03:22:40.593661+00:00 19994330.278999920934 28999999.962999939919 27869999.995999988168 3959189.907000064850 60421.140759088 2024-04-21T03:22:41.585164+00:00 19994330.274000048637 29000000.049999948591 27870000.030000030994 3953824.071999907028 60421.140770741 2024-04-21T03:22:42.592043+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3953667.029000043869 60421.140782217 2024-04-21T03:22:43.583546+00:00 19994330.275000099093 28999999.993999999017 27869999.972999989986 3957323.988999962807 60421.140793876 2024-04-21T03:22:44.590921+00:00 19994330.276999950409 29000000.048999991268 27870000.050000008196 3953492.910000085831 60421.140805530 2024-04-21T03:22:45.597801+00:00 19994330.274000048637 28999999.966000009328 27870000.005999978632 3952802.056999921799 60421.140817006 2024-04-21T03:22:46.589303+00:00 19994330.280999898911 29000000.005999978632 27869999.985000010580 3954154.925000071991 60421.140828660 2024-04-21T03:22:47.596183+00:00 19994330.275000099093 29000000.002000000328 27870000.000000000000 3961487.181999921799 60421.140840136 2024-04-21T03:22:48.587686+00:00 19994330.274999979883 28999999.987000018358 27869999.971999999136 3954400.917999982834 60421.140851789 2024-04-21T03:22:49.594565+00:00 19994330.276999950409 29000000.008999999613 27869999.995000001043 3953221.981999992859 60421.140863265 2024-04-21T03:22:50.586069+00:00 19994330.274000048637 28999999.988999988884 27869999.995999928564 3954522.988000034820 60421.140874919 2024-04-21T03:22:51.592948+00:00 19994330.274999979883 29000000.022999968380 27870000.006000038236 3955755.087000011932 60421.140886394 2024-04-21T03:22:52.584451+00:00 19994330.274000048637 28999999.984000030905 27870000.022999998182 3950886.876999973785 60421.140898054 2024-04-21T03:22:53.591826+00:00 19994330.278999920934 29000000.000999990851 27869999.973999980837 3952851.022000073921 60421.140909524 2024-04-21T03:22:54.582833+00:00 19994330.277000069618 29000000.000000000000 27869999.981000069529 3950390.976999998093 60421.140921183 2024-04-21T03:22:55.590208+00:00 19994330.274999979883 29000000.000999990851 27870000.015999909490 3949507.011999965180 60421.140932837 2024-04-21T03:22:56.597088+00:00 19994330.276999998838 28999999.971999999136 27870000.035000089556 3950877.003000020981 60421.140944312 2024-04-21T03:22:57.588591+00:00 19994330.272999998182 29000000.022999998182 27869999.939999941736 3954930.052999972831 60421.140955972 2024-04-21T03:22:58.595966+00:00 19994330.279000010341 29000000.046000000089 27870000.085999969393 3952712.988999962807 60421.140967442 2024-04-21T03:22:59.586973+00:00 19994330.274999991059 28999999.949999991804 27869999.964000109583 3950560.981000065804 60421.140979101 2024-04-21T03:23:00.594349+00:00 19994330.276000011712 29000000.004000011832 27869999.977000001818 3954887.041000009049 60421.140990571 2024-04-21T03:23:01.585356+00:00 19994330.277000010014 29000000.001000050455 27869999.990000009537 3956681.870000004768 60421.141002231 2024-04-21T03:23:02.592731+00:00 19994330.275999989361 29000000.006999969482 27870000.057999968529 3952165.150999904145 60421.141013701 2024-04-21T03:23:03.583738+00:00 19994330.273999989033 29000000.008000019938 27869999.975000020117 3954437.976999998093 60421.141025360 2024-04-21T03:23:04.591113+00:00 19994330.275000009686 28999999.998000029474 27870000.007999900728 3953487.978000044823 60421.141036836 2024-04-21T03:23:05.582616+00:00 19994330.278999980539 29000000.005999919027 27870000.000000000000 3953313.060000061989 60421.141048490 2024-04-21T03:23:06.589496+00:00 19994330.276000019163 28999999.963999990374 27869999.987000111490 3955126.879999995232 60421.141060149 2024-04-21T03:23:07.596871+00:00 19994330.276999980211 29000000.046000000089 27870000.048000000417 3953723.052999972831 60421.141071625 2024-04-21T03:23:08.588374+00:00 19994330.271000001580 28999999.962000008672 27869999.977000001818 3954757.082000017166 60421.141083278 2024-04-21T03:23:09.595253+00:00 19994330.278000000864 28999999.979000091553 27869999.951000008732 3959954.931999921799 60421.141094754 2024-04-21T03:23:10.586757+00:00 19994330.277000010014 29000000.020999908447 27869999.989999990910 3953627.922000051010 60421.141106408 2024-04-21T03:23:11.593636+00:00 19994330.277000010014 29000000.013000011444 27870000.029999990016 3953410.075999975204 60421.141117883 2024-04-21T03:23:12.585138+00:00 19994330.277000010014 28999999.991999980062 27869999.971000019461 3955297.955999969970 60421.141129537 2024-04-21T03:23:13.592018+00:00 19994330.272999998182 29000000.007000088692 27870000.027000010014 3960338.996000051033 60421.141141013 2024-04-21T03:23:14.583521+00:00 19994330.275999959558 28999999.987999919802 27869999.969999998808 3954447.013000010978 60421.141152667 2024-04-21T03:23:15.590401+00:00 19994330.277000010014 29000000.017000079155 27870000.048999991268 3953786.934999942780 60421.141164143 2024-04-21T03:23:16.581904+00:00 19994330.277000010014 28999999.991999980062 27870000.013000011444 3956023.139000058174 60421.141175796 2024-04-21T03:23:17.588783+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3958366.970000029076 60421.141187456 2024-04-21T03:23:18.596158+00:00 19994330.276000019163 29000000.010999921709 27870000.018000010401 3953324.000000000000 60421.141198926 2024-04-21T03:23:19.587165+00:00 19994330.276000019163 28999999.966000080109 27869999.938000019640 3954095.005999923218 60421.141210585 2024-04-21T03:23:20.594540+00:00 19994330.274999979883 29000000.039999999106 27870000.058999959379 3957471.000000000000 60421.141222061 2024-04-21T03:23:21.586044+00:00 19994330.272999998182 28999999.982999999076 27869999.993000030518 3954222.953999996185 60421.141233714 2024-04-21T03:23:22.592923+00:00 19994330.278000060469 29000000.011000011116 27869999.986000001431 3953866.039000033867 60421.141245190 2024-04-21T03:23:23.584426+00:00 19994330.278999920934 28999999.984000001103 27870000.009999990463 3950885.950999975204 60421.141256844 2024-04-21T03:23:24.591305+00:00 19994330.274000048637 28999999.997000008821 27869999.981000009924 3954618.027000070084 60421.141268319 2024-04-21T03:23:25.582809+00:00 19994330.276000019163 28999999.989999979734 27870000.032999929041 3951751.980999947060 60421.141279979 2024-04-21T03:23:26.590184+00:00 19994330.273999929428 29000000.031000021845 27869999.998000029474 3955250.914000033867 60421.141291449 2024-04-21T03:23:27.581191+00:00 19994330.279999971390 28999999.958000000566 27869999.963999990374 3955019.003000020981 60421.141303109 2024-04-21T03:23:28.588566+00:00 19994330.274000048637 29000000.043000008911 27870000.055999990553 3956946.011999965180 60421.141314762 2024-04-21T03:23:29.595445+00:00 19994330.276999950409 28999999.980999950320 27869999.963000059128 3957681.072999954224 60421.141326238 2024-04-21T03:23:30.586949+00:00 19994330.278000000864 29000000.007000029087 27870000.057999968529 3951475.938000082970 60421.141337892 2024-04-21T03:23:31.593828+00:00 19994330.272000070661 29000000.000000000000 27869999.943000078201 3954239.120999931823 60421.141349367 2024-04-21T03:23:32.585330+00:00 19994330.274999979883 28999999.991999980062 27869999.988999959081 3955443.889999986161 60421.141361021 2024-04-21T03:23:33.592210+00:00 19994330.278000000864 29000000.036000009626 27869999.972999930382 3955272.119000076782 60421.141372497 2024-04-21T03:23:34.583712+00:00 19994330.278000000864 28999999.949000000954 27869999.994000080973 3952257.964999914169 60421.141384150 2024-04-21T03:23:35.590593+00:00 19994330.272999998182 29000000.013000011444 27870000.078999999911 3952998.996999979019 60421.141395626 2024-04-21T03:23:36.582096+00:00 19994330.278000000864 28999999.996999979019 27869999.962999939919 3952360.014000058174 60421.141407280 2024-04-21T03:23:37.588975+00:00 19994330.272999998182 29000000.009999990463 27870000.022000070661 3956610.031999946106 60421.141418939 2024-04-21T03:23:38.596350+00:00 19994330.278000000864 28999999.988000039011 27869999.953999999911 3955391.943000078201 60421.141430409 2024-04-21T03:23:39.587357+00:00 19994330.276000019163 28999999.993999961764 27870000.003000020981 3956170.990000010002 60421.141442069 2024-04-21T03:23:40.594732+00:00 19994330.278999920934 29000000.019000049680 27870000.014999989420 3955857.097000002861 60421.141453539 2024-04-21T03:23:41.585739+00:00 19994330.274000048637 28999999.995000001043 27869999.977999929339 3958629.866999983788 60421.141465198 2024-04-21T03:23:42.593115+00:00 19994330.274999979883 29000000.036999940872 27870000.065000060946 3957744.000000000000 60421.141476668 2024-04-21T03:23:43.584122+00:00 19994330.276000019163 28999999.953000068665 27869999.963999990374 3959471.998999952804 60421.141488328 2024-04-21T03:23:44.591497+00:00 19994330.277000069618 29000000.036000009626 27870000.021000031382 3957814.024000049103 60421.141499803 2024-04-21T03:23:45.583001+00:00 19994330.276999950409 28999999.985999941826 27869999.991000000387 3955359.138999938965 60421.141511457 2024-04-21T03:23:46.589880+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3955046.951000093948 60421.141522933 2024-04-21T03:23:47.581383+00:00 19994330.274000048637 28999999.963999990374 27869999.949000008404 3956458.925999999046 60421.141534586 2024-04-21T03:23:48.588262+00:00 19994330.276000019163 29000000.021999958903 27870000.081999998540 3956919.023000001907 60421.141546246 2024-04-21T03:23:49.595637+00:00 19994330.274000000209 28999999.991000059992 27869999.960999980569 3953554.987999916077 60421.141557721 2024-04-21T03:23:50.587140+00:00 19994330.278000000864 29000000.008000019938 27870000.032000008970 3959041.001000047196 60421.141569375 2024-04-21T03:23:51.594020+00:00 19994330.274999998510 29000000.016000028700 27870000.010000020266 3958800.976999998093 60421.141580851 2024-04-21T03:23:52.585523+00:00 19994330.279000010341 28999999.995999928564 27869999.942999988794 3958108.120999931823 60421.141592504 2024-04-21T03:23:53.592402+00:00 19994330.274999991059 28999999.988000039011 27870000.013000011444 3956971.820000051986 60421.141603980 2024-04-21T03:23:54.583905+00:00 19994330.274000000209 29000000.036000009626 27870000.009999960661 3955553.069000006188 60421.141615640 2024-04-21T03:23:55.591280+00:00 19994330.273999989033 28999999.945999979973 27869999.989000018686 3953340.988000034820 60421.141627110 2024-04-21T03:23:56.582287+00:00 19994330.279000010341 29000000.023999929428 27870000.008999999613 3954652.024999976158 60421.141638769 2024-04-21T03:23:57.589663+00:00 19994330.273999989033 29000000.006000000983 27870000.075999978930 3951993.970000029076 60421.141650245 2024-04-21T03:23:58.581166+00:00 19994330.279000010341 28999999.991000000387 27869999.936000049114 3955099.990999937057 60421.141661899 2024-04-21T03:23:59.588045+00:00 19994330.275000009686 29000000.012000009418 27870000.008999999613 3955886.972000002861 60421.141673558 2024-04-21T03:24:00.595420+00:00 19994330.274999979883 29000000.028999980539 27869999.952999949455 3954386.029999970924 60421.141685028 2024-04-21T03:24:01.586428+00:00 19994330.276000019163 28999999.961000028998 27870000.043000038713 3955707.073000072967 60421.141696688 2024-04-21T03:24:02.593803+00:00 19994330.276999980211 29000000.014999989420 27869999.983999971300 3956371.980999947060 60421.141708157 2024-04-21T03:24:03.584810+00:00 19994330.277000010014 28999999.983000010252 27870000.030000030994 3952274.008000016212 60421.141719817 2024-04-21T03:24:04.592185+00:00 19994330.277000010014 29000000.015999998897 27870000.003999948502 3956013.858000040054 60421.141731287 2024-04-21T03:24:05.583192+00:00 19994330.273999989033 28999999.983999971300 27869999.971000079066 3953084.115000010002 60421.141742947 2024-04-21T03:24:06.590567+00:00 19994330.274999979883 28999999.974000040442 27870000.050999999046 3952961.028999925125 60421.141754416 2024-04-21T03:24:07.581575+00:00 19994330.276000019163 29000000.037999991328 27869999.967999938875 3957620.933000088204 60421.141766076 2024-04-21T03:24:08.588950+00:00 19994330.274999979883 29000000.012000020593 27870000.008000019938 3954687.027999997139 60421.141777735 2024-04-21T03:24:09.596325+00:00 19994330.279000040144 28999999.982999980450 27869999.988000039011 3956424.004999995232 60421.141789205 2024-04-21T03:24:10.587332+00:00 19994330.275999959558 28999999.982999980450 27870000.008999940008 3957007.065999985207 60421.141800865 2024-04-21T03:24:11.594708+00:00 19994330.272999998182 29000000.031000021845 27869999.978000041097 3951550.944999999832 60421.141812340 2024-04-21T03:24:12.586210+00:00 19994330.277000010014 29000000.004000011832 27870000.034999970347 3960232.995999998879 60421.141823994 2024-04-21T03:24:13.593090+00:00 19994330.276000019163 28999999.976000010967 27869999.978000041097 3956607.039000000805 60421.141835470 2024-04-21T03:24:14.584593+00:00 19994330.275999959558 29000000.000999990851 27869999.930999990553 3954020.949000000954 60421.141847123 2024-04-21T03:24:15.591472+00:00 19994330.276000019163 28999999.983999971300 27870000.042999979109 3956751.184999999125 60421.141858599 2024-04-21T03:24:16.582975+00:00 19994330.279000040144 29000000.017000079155 27870000.059000018984 3953019.761999997776 60421.141870259 2024-04-21T03:24:17.590351+00:00 19994330.273999929428 29000000.001999970526 27869999.965000029653 3954951.104000002146 60421.141881729 2024-04-21T03:24:18.581358+00:00 19994330.274000048637 29000000.021999958903 27869999.973999980837 3955600.932999997865 60421.141893388 2024-04-21T03:24:19.588733+00:00 19994330.273999929428 28999999.981000069529 27869999.993999961764 3955048.998999997973 60421.141905042 2024-04-21T03:24:20.595612+00:00 19994330.278000000864 29000000.012999888510 27870000.050999999046 3958125.013000003994 60421.141916518 2024-04-21T03:24:21.587115+00:00 19994330.279000040144 28999999.975000020117 27869999.965999960899 3953688.979999997187 60421.141928177 2024-04-21T03:24:22.594491+00:00 19994330.274999979883 28999999.000000000000 27870000.003000020981 3954048.026000001002 60421.141939647 2024-04-21T03:24:23.585498+00:00 19994330.274999979883 29000000.001000050455 27869999.991000059992 3957702.907000004780 60421.141951306 2024-04-21T03:24:24.592873+00:00 19994330.274000048637 29000000.031000021845 27869999.993000000715 3956598.123999997973 60421.141962776 2024-04-21T03:24:25.583880+00:00 19994330.276999950409 28999999.985999941826 27870000.078000009060 3955855.965999998152 60421.141974436 2024-04-21T03:24:26.591255+00:00 19994330.278000000864 28999999.966000080109 27869999.912000000477 3951956.991999999154 60421.141985911 2024-04-21T03:24:27.582758+00:00 19994330.275000099093 29000000.002999901772 27870000.050999999046 3952741.968000002205 60421.141997566 2024-04-21T03:24:28.589638+00:00 19994330.278000000864 28999999.016000028700 27869999.984000001103 3959351.062000005972 60421.142009041 2024-04-21T03:24:29.581141+00:00 19994330.272999998182 29000000.001999970526 27870000.018999990076 3955084.927999988198 60421.142020700 2024-04-21T03:24:30.588516+00:00 19994330.274999979883 29000000.035000089556 27869999.997000008821 3955954.152000010014 60421.142032354 2024-04-21T03:24:31.595395+00:00 19994330.273999929428 28999999.968999978155 27869999.958999991417 3959834.756999998819 60421.142043830 2024-04-21T03:24:32.586898+00:00 19994330.280000090599 29000000.006999969482 27870000.027000010014 3956459.061999992002 60421.142055484 2024-04-21T03:24:33.593777+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3956968.157000004780 60421.142066959 2024-04-21T03:24:34.585281+00:00 19994330.274999979883 28999999.991000000387 27870000.034999970347 3955103.888999999035 60421.142078619 2024-04-21T03:24:35.592655+00:00 19994330.276000019163 28999999.978000011295 27869999.967000011355 3953644.084000005852 60421.142090089 2024-04-21T03:24:36.583663+00:00 19994330.276000019163 29000000.032999988645 27870000.008999999613 3958209.978999986779 60421.142101748 2024-04-21T03:24:37.591039+00:00 19994330.274000048637 29000000.001999989152 27870000.039000030607 3954730.064000010025 60421.142113218 2024-04-21T03:24:38.582046+00:00 19994330.275999899954 28999999.971000019461 27869999.967000011355 3956637.891999990214 60421.142124877 2024-04-21T03:24:39.589421+00:00 19994330.279000040144 29000000.052999999374 27870000.045999940485 3957105.909000008833 60421.142136353 2024-04-21T03:24:40.580924+00:00 19994330.274999979883 28999999.974999990314 27870000.028000000864 3952750.164999992121 60421.142148007 2024-04-21T03:24:41.587803+00:00 19994330.272999998182 29000000.013999998569 27869999.890000049025 3953731.915000007022 60421.142159666 2024-04-21T03:24:42.595178+00:00 19994330.278000000864 28999999.993999991566 27870000.055999930948 3954396.094999998808 60421.142171142 2024-04-21T03:24:43.586682+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3950833.896999999881 60421.142182796 2024-04-21T03:24:44.593561+00:00 19994330.274999998510 29000000.013000011444 27870000.067000031471 3953837.015000001062 60421.142194266 2024-04-21T03:24:45.584569+00:00 19994330.274000000209 28999999.964999970049 27869999.906999949366 3951837.057000011206 60421.142205925 2024-04-21T03:24:46.591943+00:00 19994330.278999999166 29000000.026000019163 27870000.046000000089 3956180.902999997139 60421.142217401 2024-04-21T03:24:47.583447+00:00 19994330.275999989361 28999999.971999999136 27869999.933000091463 3957693.076999992132 60421.142229055 2024-04-21T03:24:48.590326+00:00 19994330.274000000209 29000000.032999988645 27870000.057999968529 3953402.981000006199 60421.142240530 2024-04-21T03:24:49.581829+00:00 19994330.277000010014 28999999.967000011355 27870000.003000020981 3956853.012999982107 60421.142252184 2024-04-21T03:24:50.588708+00:00 19994330.280000001192 29000000.023999989033 27869999.962000008672 3963608.001000016928 60421.142263660 2024-04-21T03:24:51.580212+00:00 19994330.272999998182 28999999.972999989986 27870000.028000000864 3953638.972999989986 60421.142275319 2024-04-21T03:24:52.587587+00:00 19994330.274999979883 29000000.034000039101 27870000.041000008583 3953409.967000008095 60421.142286973 2024-04-21T03:24:53.594466+00:00 19994330.274000018835 28999999.985999941826 27869999.958999991417 3957747.095999985933 60421.142298449 2024-04-21T03:24:54.585969+00:00 19994330.278000000864 28999999.975000020117 27869999.988999959081 3956925.033000022173 60421.142310102 2024-04-21T03:24:55.592848+00:00 19994330.275999989361 29000000.072000030428 27870000.019999980927 3952809.949999988079 60421.142321578 2024-04-21T03:24:56.584351+00:00 19994330.275999989361 28999999.950999978930 27870000.055999990553 3956860.985000013839 60421.142333232 2024-04-21T03:24:57.591231+00:00 19994330.275000039488 29000000.011999960989 27869999.938000079244 3954731.024999976158 60421.142344708 2024-04-21T03:24:58.582734+00:00 19994330.276999950409 28999999.978000041097 27869999.988999959081 3957391.941000015009 60421.142356367 2024-04-21T03:24:59.590109+00:00 19994330.274000048637 29000000.006000038236 27869999.985999941826 3954824.020000011194 60421.142367837 2024-04-21T03:25:00.581116+00:00 19994330.276999950409 29000000.003999948502 27870000.078000068665 3955427.997999995947 60421.142379496 2024-04-21T03:25:01.588491+00:00 19994330.276000019163 29000000.001999970526 27869999.957999940962 3959049.069999992847 60421.142391150 2024-04-21T03:25:02.595370+00:00 19994330.277000010014 29000000.004999998957 27869999.989000000060 3957545.858000009786 60421.142402626 2024-04-21T03:25:03.586874+00:00 19994330.274999979883 28999999.968999978155 27869999.982000000775 3958736.017999976873 60421.142414279 2024-04-21T03:25:04.593753+00:00 19994330.278000000864 29000000.026000019163 27870000.029999990016 3959293.076000005007 60421.142425755 2024-04-21T03:25:05.585255+00:00 19994330.273999989033 28999999.983000040054 27869999.988000009209 3957423.985000013839 60421.142437409 2024-04-21T03:25:06.592135+00:00 19994330.279000040144 29000000.009999990463 27869999.995999988168 3960155.965999991167 60421.142448884 2024-04-21T03:25:07.583639+00:00 19994330.273999989033 28999999.990000009537 27869999.978999998420 3955743.988999993075 60421.142460539 2024-04-21T03:25:08.590518+00:00 19994330.279999971390 29000000.019999980927 27870000.020000010729 3958463.048999994993 60421.142472008 2024-04-21T03:25:09.581525+00:00 19994330.269000049680 29000000.000000000000 27869999.968999978155 3957447.925000011921 60421.142483668 2024-04-21T03:25:10.588900+00:00 19994330.278999920934 28999999.980999950320 27869999.970000028610 3958469.076999992132 60421.142495144 2024-04-21T03:25:11.580403+00:00 19994330.275000099093 29000000.004000000656 27870000.134999990463 3957186.980000019073 60421.142506803 2024-04-21T03:25:12.587778+00:00 19994330.278000000864 29000000.010999988765 27869999.977999988943 3957935.908999979030 60421.142518457 2024-04-21T03:25:13.594658+00:00 19994330.273999929428 29000000.005000010133 27869999.990000009537 3956343.106000006199 60421.142529932 2024-04-21T03:25:14.586161+00:00 19994330.276000019163 29000000.015999991447 27869999.952000018209 3958880.964000015985 60421.142541586 2024-04-21T03:25:15.593040+00:00 19994330.276000019163 28999999.973000019789 27869999.991999980062 3953118.970999985933 60421.142553062 2024-04-21T03:25:16.584543+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3956513.053999990225 60421.142564716 2024-04-21T03:25:17.591422+00:00 19994330.273999929428 28999999.993999991566 27870000.007000029087 3957553.952000021935 60421.142576191 2024-04-21T03:25:18.582926+00:00 19994330.279000040144 28999999.991000000387 27869999.981999989599 3957949.104999988806 60421.142587845 2024-04-21T03:25:19.589805+00:00 19994330.276000019163 29000000.030000001192 27870000.036000009626 3958206.998000026215 60421.142599321 2024-04-21T03:25:20.581308+00:00 19994330.275999899954 29000000.008999999613 27870000.001999970526 3957832.913999975193 60421.142610980 2024-04-21T03:25:21.588683+00:00 19994330.277000069618 28999999.992999970913 27869999.974999960512 3949863.015999972820 60421.142622450 2024-04-21T03:25:22.579690+00:00 19994330.273999929428 28999999.971000019461 27869999.953999999911 3955760.026000022888 60421.142634110 2024-04-21T03:25:23.587066+00:00 19994330.274000048637 29000000.027000010014 27870000.066000100225 3958575.008000016212 60421.142645763 2024-04-21T03:25:24.593945+00:00 19994330.278000000864 29000000.005999978632 27869999.985999941826 3955882.001999973785 60421.142657239 2024-04-21T03:25:25.585448+00:00 19994330.277000069618 28999999.989000018686 27870000.052000049502 3957763.995000004768 60421.142668893 2024-04-21T03:25:26.592327+00:00 19994330.274999979883 28999999.969999969006 27869999.959999918938 3954147.945999979973 60421.142680368 2024-04-21T03:25:27.583830+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3954844.987000048161 60421.142692028 2024-04-21T03:25:28.591205+00:00 19994330.273999929428 29000000.030000030994 27870000.022000070661 3952262.065999985207 60421.142703498 2024-04-21T03:25:29.582213+00:00 19994330.275000099093 28999999.955999970436 27869999.995999928564 3957765.978999971878 60421.142715157 2024-04-21T03:25:30.589588+00:00 19994330.276999950409 29000000.041000008583 27870000.013000011444 3952236.008000016212 60421.142726627 2024-04-21T03:25:31.580595+00:00 19994330.276999950409 28999999.991999980062 27869999.962000008672 3952593.032999991905 60421.142738286 2024-04-21T03:25:32.587970+00:00 19994330.275000099093 28999999.998999949545 27870000.052000049502 3954150.044000030030 60421.142749762 2024-04-21T03:25:33.579473+00:00 19994330.276999950409 29000000.000000000000 27869999.957000020891 3950053.950999975204 60421.142761416 2024-04-21T03:25:34.586353+00:00 19994330.274000048637 29000000.004999998957 27869999.986999988556 3951538.976999998093 60421.142773075 2024-04-21T03:25:35.593728+00:00 19994330.273999929428 28999999.996000051498 27870000.041000008583 3954953.999000012875 60421.142784546 2024-04-21T03:25:36.584735+00:00 19994330.279000040144 28999999.985999941826 27869999.988999959081 3953889.954999982845 60421.142796205 2024-04-21T03:25:37.592110+00:00 19994330.278000000864 29000000.037000060081 27869999.971999999136 3955949.131000041962 60421.142807681 2024-04-21T03:25:38.583614+00:00 19994330.274999998510 28999999.978999968618 27870000.042999979109 3958583.946999967098 60421.142819334 2024-04-21T03:25:39.590493+00:00 19994330.274000000209 28999999.983000040054 27869999.986999988556 3954738.920000017155 60421.142830810 2024-04-21T03:25:40.581996+00:00 19994330.276999998838 29000000.029999971390 27870000.009000059217 3952512.051999986172 60421.142842464 2024-04-21T03:25:41.588875+00:00 19994330.278000000864 28999999.996000051498 27869999.969999998808 3958308.896000028122 60421.142853939 2024-04-21T03:25:42.580378+00:00 19994330.275000009686 29000000.019999980927 27870000.034000009298 3954587.037999988068 60421.142865599 2024-04-21T03:25:43.587753+00:00 19994330.277000010014 28999999.944999929518 27869999.997999999672 3956924.055000007153 60421.142877253 2024-04-21T03:25:44.594633+00:00 19994330.274999979883 29000000.031000021845 27869999.949999999255 3960082.958999990951 60421.142888729 2024-04-21T03:25:45.586136+00:00 19994330.275000009686 28999999.973999980837 27870000.048000011593 3959880.064000010025 60421.142900382 2024-04-21T03:25:46.593015+00:00 19994330.274000018835 29000000.008000019938 27869999.969999998808 3957665.039999961853 60421.142911858 2024-04-21T03:25:47.584518+00:00 19994330.276999980211 29000000.006000038236 27869999.986000001431 3958595.988000034820 60421.142923517 2024-04-21T03:25:48.591893+00:00 19994330.278000000864 28999999.999000001699 27870000.037999991328 3955570.998999952804 60421.142934987 2024-04-21T03:25:49.582900+00:00 19994330.278000000864 28999999.989999998361 27869999.998000029474 3958061.022000014782 60421.142946647 2024-04-21T03:25:50.590276+00:00 19994330.272999998182 29000000.018000010401 27869999.998999949545 3955400.840000032913 60421.142958117 2024-04-21T03:25:51.581283+00:00 19994330.276000019163 28999999.991000000387 27870000.031000021845 3958112.939999998081 60421.142969776 2024-04-21T03:25:52.588658+00:00 19994330.275999959558 28999999.951999988407 27869999.933000031859 3952771.240999997128 60421.142981246 2024-04-21T03:25:53.579665+00:00 19994330.274000048637 29000000.064000010490 27870000.040999948978 3957924.908999979030 60421.142992905 2024-04-21T03:25:54.587041+00:00 19994330.278999980539 28999999.982999980450 27870000.019000049680 3955358.975000023842 60421.143004565 2024-04-21T03:25:55.594416+00:00 19994330.277000010014 28999999.998000029474 27870000.003999948502 3954578.978999971878 60421.143016035 2024-04-21T03:25:56.585423+00:00 19994330.274999979883 28999999.983999971300 27869999.987000048161 3955503.979000031948 60421.143027694 2024-04-21T03:25:57.592798+00:00 19994330.273999989033 28999999.960000038147 27869999.934999998659 3957355.035999954212 60421.143039164 2024-04-21T03:25:58.583805+00:00 19994330.279000040144 29000000.046999990940 27869999.996999979019 3955101.040000020992 60421.143050824 2024-04-21T03:25:59.591180+00:00 19994330.275999959558 29000000.029999971390 27869999.996999979019 3956018.972000002861 60421.143062294 2024-04-21T03:26:00.582188+00:00 19994330.273999989033 28999999.953000009060 27870000.065000060946 3955462.022000014782 60421.143073953 2024-04-21T03:26:01.589563+00:00 19994330.277000010014 29000000.008999999613 27869999.928999900818 3954565.039999961853 60421.143085423 2024-04-21T03:26:02.580570+00:00 19994330.275000039488 29000000.019999980927 27870000.048000101000 3954034.942000031006 60421.143097083 2024-04-21T03:26:03.587945+00:00 19994330.276000019163 29000000.013999998569 27869999.977999929339 3952639.934000014793 60421.143108553 2024-04-21T03:26:04.578952+00:00 19994330.274999979883 28999999.993000030518 27870000.021000031382 3954115.066999971867 60421.143120212 2024-04-21T03:26:05.586328+00:00 19994330.278999920934 29000000.004999998957 27869999.968000050634 3959946.004000008106 60421.143131872 2024-04-21T03:26:06.593703+00:00 19994330.275000099093 28999999.980999950320 27870000.008999940008 3953811.079999982845 60421.143143341 2024-04-21T03:26:07.584709+00:00 19994330.278000000864 29000000.022999998182 27870000.052000049502 3955284.986999989022 60421.143155001 2024-04-21T03:26:08.592085+00:00 19994330.271999958903 28999999.975000020117 27870000.041000008583 3952902.982000052929 60421.143166471 2024-04-21T03:26:09.583093+00:00 19994330.276000019163 29000000.022000070661 27869999.881999969482 3955888.962999999989 60421.143178131 2024-04-21T03:26:10.590468+00:00 19994330.278000000864 28999999.992999911308 27870000.039999961853 3954309.010999978054 60421.143189606 2024-04-21T03:26:11.581971+00:00 19994330.271999958903 28999999.968000050634 27870000.019000049680 3960136.001999973785 60421.143201265 2024-04-21T03:26:12.589346+00:00 19994330.279999971390 28999999.993999961764 27869999.987999919802 3956731.953000009060 60421.143212736 2024-04-21T03:26:13.580353+00:00 19994330.275000099093 29000000.021000031382 27869999.994000080973 3955314.078000009060 60421.143224395 2024-04-21T03:26:14.587729+00:00 19994330.273999929428 29000000.003999948502 27870000.010999921709 3958627.921000003815 60421.143235865 2024-04-21T03:26:15.578735+00:00 19994330.277000069618 28999999.998000029474 27870000.031000021845 3955999.084999979008 60421.143247524 2024-04-21T03:26:16.586110+00:00 19994330.276999950409 29000000.034000039101 27869999.938000079244 3956643.920000017155 60421.143259184 2024-04-21T03:26:17.593486+00:00 19994330.277000069618 29000000.006999969482 27870000.071999911219 3956270.022000014782 60421.143270660 2024-04-21T03:26:18.584989+00:00 19994330.275999899954 28999999.932999968529 27869999.942000031471 3952939.125000000000 60421.143282313 2024-04-21T03:26:19.591869+00:00 19994330.276000019163 29000000.024000048637 27870000.030999999493 3953659.891999959946 60421.143293783 2024-04-21T03:26:20.582876+00:00 19994330.274999979883 29000000.019000049680 27869999.971000000834 3951042.082000017166 60421.143305443 2024-04-21T03:26:21.590251+00:00 19994330.277000069618 28999999.981999989599 27869999.995999988168 3954601.926999986172 60421.143316912 2024-04-21T03:26:22.581258+00:00 19994330.274999979883 29000000.015999909490 27870000.025000009686 3958635.961000024807 60421.143328572 2024-04-21T03:26:23.588633+00:00 19994330.279000040144 28999999.974000100046 27869999.975000008941 3959541.004000008106 60421.143340042 2024-04-21T03:26:24.579641+00:00 19994330.273999929428 29000000.044999960810 27870000.067000001669 3952999.017000020016 60421.143351702 2024-04-21T03:26:25.587016+00:00 19994330.274000048637 28999999.991999998689 27869999.966999981552 3952260.968999981880 60421.143363355 2024-04-21T03:26:26.593895+00:00 19994330.276000019163 28999999.964999999851 27869999.995000001043 3953937.985000013839 60421.143374837 2024-04-21T03:26:27.585894+00:00 19994330.274999979883 29000000.019999999553 27869999.997999999672 3954611.092999935150 60421.143386491 2024-04-21T03:26:28.592773+00:00 19994330.279999971390 29000000.006000000983 27870000.014000028372 3953339.991000055801 60421.143397966 2024-04-21T03:26:29.584277+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3952015.995999931823 60421.143409620 2024-04-21T03:26:30.591156+00:00 19994330.272999998182 28999999.993000000715 27869999.983999971300 3953907.961000084877 60421.143421096 2024-04-21T03:26:31.582659+00:00 19994330.278000000864 29000000.020000010729 27870000.013999998569 3954812.019999980927 60421.143432749 2024-04-21T03:26:32.589538+00:00 19994330.276000000536 28999999.997000008821 27870000.017000019550 3955635.003999948967 60421.143444225 2024-04-21T03:26:33.581041+00:00 19994330.274000000209 28999999.965999990702 27869999.986000001431 3951167.001000047196 60421.143455879 2024-04-21T03:26:34.587921+00:00 19994330.276999998838 29000000.008000019938 27870000.048999968916 3956307.991999983788 60421.143467355 2024-04-21T03:26:35.579424+00:00 19994330.278999999166 28999999.995000001043 27869999.897000011057 3956882.978000044823 60421.143479014 2024-04-21T03:26:36.586799+00:00 19994330.274000018835 29000000.007999960333 27870000.050999999046 3953033.125999927986 60421.143490667 2024-04-21T03:26:37.593678+00:00 19994330.273999989033 28999999.979000028223 27869999.967999991030 3955758.856000065804 60421.143502143 2024-04-21T03:26:38.585180+00:00 19994330.277000010014 28999999.991999980062 27870000.055999990553 3958371.056999921799 60421.143513797 2024-04-21T03:26:39.592061+00:00 19994330.275999989361 29000000.046999990940 27869999.962000008672 3954480.021000028122 60421.143525273 2024-04-21T03:26:40.583564+00:00 19994330.276999980211 28999999.962999999523 27870000.019000049680 3951545.978000044823 60421.143536926 2024-04-21T03:26:41.590443+00:00 19994330.276000019163 29000000.039000030607 27869999.988999959081 3949513.906000018120 60421.143548402 2024-04-21T03:26:42.581946+00:00 19994330.276999980211 28999999.973999980837 27870000.016000028700 3953949.003999948967 60421.143560062 2024-04-21T03:26:43.589321+00:00 19994330.271999981254 29000000.013000011444 27870000.011999960989 3958202.049999951851 60421.143571531 2024-04-21T03:26:44.580329+00:00 19994330.279000040144 28999999.988000039011 27869999.975999951363 3956296.969000101089 60421.143583191 2024-04-21T03:26:45.587703+00:00 19994330.272999998182 29000000.032999988645 27869999.995000001043 3948985.011999965180 60421.143594661 2024-04-21T03:26:46.578711+00:00 19994330.280999958515 28999999.988999959081 27870000.039000030607 3954655.996999979019 60421.143606320 2024-04-21T03:26:47.586086+00:00 19994330.276000019163 28999999.978999968618 27869999.940000060946 3952940.088999987114 60421.143617974 2024-04-21T03:26:48.592965+00:00 19994330.274999979883 29000000.019999980927 27869999.970999959856 3954949.919000030030 60421.143629450 2024-04-21T03:26:49.584468+00:00 19994330.272999998182 28999999.985000010580 27870000.047999981791 3951026.034000039101 60421.143641110 2024-04-21T03:26:50.591843+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3956174.977999926079 60421.143652579 2024-04-21T03:26:51.582851+00:00 19994330.275000039488 29000000.013000011444 27870000.016999959946 3948321.024000049103 60421.143664239 2024-04-21T03:26:52.590226+00:00 19994330.278000000864 28999999.986000061035 27869999.985000010580 3952815.970000029076 60421.143675709 2024-04-21T03:26:53.581233+00:00 19994330.278000000864 28999999.987999919802 27869999.984000090510 3954368.076999903191 60421.143687368 2024-04-21T03:26:54.588609+00:00 19994330.269999980927 29000000.014000058174 27869999.992999911308 3955076.894000052940 60421.143698838 2024-04-21T03:26:55.579616+00:00 19994330.278999980539 29000000.013999938965 27869999.986999988556 3952317.103000044823 60421.143710498 2024-04-21T03:26:56.586991+00:00 19994330.274999979883 28999999.986000061035 27869999.996000051498 3957378.899999976158 60421.143721967 2024-04-21T03:26:57.577998+00:00 19994330.277000069618 29000000.009999990463 27870000.021999958903 3956705.031000018120 60421.143733627 2024-04-21T03:26:58.585373+00:00 19994330.273999929428 28999999.977000001818 27869999.984999999404 3954443.987999916077 60421.143745286 2024-04-21T03:26:59.592748+00:00 19994330.278000000864 29000000.041999939829 27870000.004999998957 3957331.047000051010 60421.143756757 2024-04-21T03:27:00.583756+00:00 19994330.272999998182 28999999.980000019073 27870000.026999998838 3954009.016999959946 60421.143768416 2024-04-21T03:27:01.591131+00:00 19994330.276000019163 28999998.995000001043 27869999.903000008315 3951738.961000084877 60421.143779892 2024-04-21T03:27:02.582634+00:00 19994330.277000069618 29000000.017999999225 27870000.109999980778 3956969.937999964226 60421.143791545 2024-04-21T03:27:03.589513+00:00 19994330.275999899954 28999999.959999989718 27869999.934999998659 3950709.152999997139 60421.143803021 2024-04-21T03:27:04.581016+00:00 19994330.279000040144 29000000.021999999881 27870000.024000018835 3957834.967999935150 60421.143814680 2024-04-21T03:27:05.588391+00:00 19994330.274999979883 28999999.978000000119 27870000.013999998569 3958267.912000060081 60421.143826150 2024-04-21T03:27:06.579399+00:00 19994330.272999998182 29000000.032000008970 27869999.969999998808 3953883.029000043869 60421.143837810 2024-04-21T03:27:07.586774+00:00 19994330.279000040144 28999999.970999989659 27870000.024999979883 3960484.035999894142 60421.143849280 2024-04-21T03:27:08.577781+00:00 19994330.276000019163 29000000.018000010401 27869999.985000010580 3958032.020000100136 60421.143860939 2024-04-21T03:27:09.585156+00:00 19994330.278999920934 28999999.997000008821 27870000.004999998957 3955986.833999990951 60421.143872593 2024-04-21T03:27:10.592035+00:00 19994330.272999998182 28999999.994999971241 27870000.005999978632 3955107.087000011932 60421.143884069 2024-04-21T03:27:11.583538+00:00 19994330.278000000864 28999999.987000048161 27869999.993000030518 3957054.918999909889 60421.143895722 2024-04-21T03:27:12.590418+00:00 19994330.274000048637 29000000.022999998182 27870000.000999990851 3959270.103000044823 60421.143907198 2024-04-21T03:27:13.581921+00:00 19994330.272999998182 29000000.010999981314 27869999.998000029474 3954181.116999983788 60421.143918852 2024-04-21T03:27:14.588800+00:00 19994330.276999950409 28999999.973999980837 27870000.009999990463 3958676.842000008095 60421.143930328 2024-04-21T03:27:15.580304+00:00 19994330.280000090599 29000000.020000040531 27869999.996999979019 3953121.062999964226 60421.143941987 2024-04-21T03:27:16.587679+00:00 19994330.274999979883 29000000.000999990851 27870000.029000040144 3955884.048000096809 60421.143953457 2024-04-21T03:27:17.578685+00:00 19994330.272999998182 28999999.999000009149 27869999.962999939919 3950987.986999989022 60421.143965117 2024-04-21T03:27:18.586061+00:00 19994330.276000019163 29000000.013999998569 27870000.069000009447 3955726.940999985207 60421.143976770 2024-04-21T03:27:19.592940+00:00 19994330.274999979883 28999999.977999988943 27869999.922999981791 3952957.986999989022 60421.143988246 2024-04-21T03:27:20.584443+00:00 19994330.278999920934 29000000.009999990463 27870000.032000061125 3956214.018000007141 60421.143999900 2024-04-21T03:27:21.591323+00:00 19994330.275000099093 28999999.996999979019 27869999.973999980837 3949235.055999993812 60421.144011375 2024-04-21T03:27:22.582826+00:00 19994330.278000000864 29000000.001000050455 27869999.970999959856 3955212.003999948967 60421.144023029 2024-04-21T03:27:23.589705+00:00 19994330.271999958903 28999999.980999950320 27870000.065000060946 3949601.009000062943 60421.144034505 2024-04-21T03:27:24.581208+00:00 19994330.274999998510 29000000.009000059217 27870000.013999938965 3955190.087999939919 60421.144046164 2024-04-21T03:27:25.588583+00:00 19994330.280000001192 29000000.013000011444 27869999.985000010580 3954694.878000020981 60421.144057634 2024-04-21T03:27:26.579590+00:00 19994330.274999998510 29000000.001999970526 27869999.970000028610 3953061.998999952804 60421.144069294 2024-04-21T03:27:27.586966+00:00 19994330.276000000536 29000000.000999931246 27870000.011000040919 3955001.947000027169 60421.144080764 2024-04-21T03:27:28.577972+00:00 19994330.275999989361 28999999.994000080973 27869999.967999938875 3955414.963000059128 60421.144092423 2024-04-21T03:27:29.585348+00:00 19994330.277000010014 29000000.000000000000 27870000.032000061125 3952428.162999988068 60421.144104077 2024-04-21T03:27:30.592227+00:00 19994330.273999989033 29000000.003000020981 27869999.980000019073 3950836.881999969017 60421.144115552 2024-04-21T03:27:31.583730+00:00 19994330.275000009686 28999999.977999929339 27870000.058999899775 3950957.034999967087 60421.144127206 2024-04-21T03:27:32.590610+00:00 19994330.279000010341 29000000.008000019938 27869999.956000089645 3952350.973000050057 60421.144138682 2024-04-21T03:27:33.582113+00:00 19994330.274999979883 29000000.004999998957 27869999.995999928564 3952017.893999934196 60421.144150335 2024-04-21T03:27:34.588992+00:00 19994330.277000010014 29000000.000000000000 27869999.980000019073 3954224.064000010025 60421.144161811 2024-04-21T03:27:35.580495+00:00 19994330.273999989033 29000000.011999960989 27870000.060999989510 3953876.994000076782 60421.144173471 2024-04-21T03:27:36.587871+00:00 19994330.275000009686 28999999.986000061035 27869999.947999998927 3958362.105999947060 60421.144184940 2024-04-21T03:27:37.578878+00:00 19994330.278999980539 28999999.960999969393 27870000.046000000089 3956306.018000007141 60421.144196600 2024-04-21T03:27:38.586253+00:00 19994330.276000019163 29000000.052999969572 27869999.983999989927 3958118.978000044823 60421.144208070 2024-04-21T03:27:39.577259+00:00 19994330.276000019163 28999999.973999999464 27869999.986999999732 3953756.889999986161 60421.144219730 2024-04-21T03:27:40.584635+00:00 19994330.276999950409 29000000.017000000924 27870000.001999989152 3957739.077999948990 60421.144231383 2024-04-21T03:27:41.591514+00:00 19994330.271000031382 28999999.971999999136 27870000.004000011832 3952343.013000010978 60421.144242859 2024-04-21T03:27:42.583018+00:00 19994330.278999980539 29000000.028000000864 27870000.000000000000 3954017.940999985207 60421.144254519 2024-04-21T03:27:43.590393+00:00 19994330.275000039488 28999999.991000000387 27869999.997000008821 3951853.171000003815 60421.144265988 2024-04-21T03:27:44.581400+00:00 19994330.279999971390 28999999.971999999136 27870000.000999990851 3957557.911000012886 60421.144277648 2024-04-21T03:27:45.588775+00:00 19994330.272999998182 29000000.041999999434 27870000.021999981254 3952372.945999979973 60421.144289124 2024-04-21T03:27:46.580279+00:00 19994330.273999989033 28999999.967000011355 27869999.971000019461 3951934.984000086784 60421.144300777 2024-04-21T03:27:47.587158+00:00 19994330.280000030994 29000000.027000010014 27870000.000000000000 3955311.015999913216 60421.144312253 2024-04-21T03:27:48.578661+00:00 19994330.272999998182 29000000.019999980927 27870000.044000029564 3953384.940000057220 60421.144323907 2024-04-21T03:27:49.585540+00:00 19994330.277000010014 28999999.977000001818 27869999.978999968618 3953881.978999971878 60421.144335566 2024-04-21T03:27:50.592915+00:00 19994330.273999989033 29000000.026000019163 27870000.008999999613 3950987.134000062943 60421.144347042 2024-04-21T03:27:51.584419+00:00 19994330.278000000864 29000000.000999990851 27869999.991000000387 3949834.911999940872 60421.144358695 2024-04-21T03:27:52.591298+00:00 19994330.276000019163 28999999.969999969006 27870000.002000030130 3949499.064000010025 60421.144370171 2024-04-21T03:27:53.582801+00:00 19994330.272999998182 29000000.012000020593 27869999.956999961287 3960336.006999969017 60421.144381825 2024-04-21T03:27:54.589680+00:00 19994330.279999971390 29000000.004999998957 27869999.985000010580 3956143.935000061989 60421.144393301 2024-04-21T03:27:55.581183+00:00 19994330.274999979883 28999999.977000001818 27869999.996000051498 3954491.998000026215 60421.144404960 2024-04-21T03:27:56.588559+00:00 19994330.276000019163 28999999.019999980927 27870000.024999979883 3953244.052999972831 60421.144416430 2024-04-21T03:27:57.579566+00:00 19994330.278000000864 28999999.996000051498 27870000.013000011444 3949118.029999970924 60421.144428090 2024-04-21T03:27:58.586941+00:00 19994330.272999998182 29000000.008000019938 27870000.014999989420 3955162.967000008095 60421.144439559 2024-04-21T03:27:59.577948+00:00 19994330.274999979883 28999999.987999919802 27869999.998000029474 3952151.037999988068 60421.144451219 2024-04-21T03:28:00.585323+00:00 19994330.274999979883 28999999.977000001818 27869999.996999979019 3953315.884999989998 60421.144462873 2024-04-21T03:28:01.592203+00:00 19994330.276000019163 29000000.012000080198 27869999.986999988556 3952040.136000037193 60421.144474349 2024-04-21T03:28:02.583706+00:00 19994330.279999971390 28999999.996999979019 27869999.940999981016 3956646.936999917030 60421.144486008 2024-04-21T03:28:03.591081+00:00 19994330.275000099093 29000000.004999998957 27870000.080000039190 3956343.928000092972 60421.144497478 2024-04-21T03:28:04.582088+00:00 19994330.273999929428 28999999.985999941826 27869999.937999960035 3953489.066999911796 60421.144509137 2024-04-21T03:28:05.589463+00:00 19994330.274999979883 29000000.037000060081 27870000.039000030607 3955816.921000003815 60421.144520607 2024-04-21T03:28:06.580470+00:00 19994330.277000069618 28999999.983000040054 27870000.013000011444 3956893.105000019073 60421.144532267 2024-04-21T03:28:07.587846+00:00 19994330.278000000864 29000000.031999949366 27869999.991999980062 3955835.022000073921 60421.144543742 2024-04-21T03:28:08.579349+00:00 19994330.274999979883 28999999.945000048727 27869999.982999920845 3956329.008999944199 60421.144555396 2024-04-21T03:28:09.586228+00:00 19994330.278000000864 29000000.047999981791 27870000.027000069618 3954882.878000020981 60421.144566872 2024-04-21T03:28:10.577731+00:00 19994330.271999958903 28999999.954999919981 27869999.996999979019 3959566.004999995232 60421.144578531 2024-04-21T03:28:11.585106+00:00 19994330.279000040144 29000000.011000040919 27870000.024000048637 3956358.856999992859 60421.144590185 2024-04-21T03:28:12.591986+00:00 19994330.274000048637 29000000.009000059217 27869999.967999938875 3954366.200999975204 60421.144601661 2024-04-21T03:28:13.583489+00:00 19994330.278000000864 29000000.001999970526 27870000.065999981016 3951806.911000012886 60421.144613314 2024-04-21T03:28:14.590368+00:00 19994330.275999899954 28999999.980000019073 27869999.986999988556 3952039.092000008095 60421.144624790 2024-04-21T03:28:15.581871+00:00 19994330.277000069618 29000000.049999948591 27869999.958999998868 3958206.011999965180 60421.144636449 2024-04-21T03:28:16.589247+00:00 19994330.272999998182 28999999.973999999464 27869999.944000009447 3953663.990000010002 60421.144647920 2024-04-21T03:28:17.580254+00:00 19994330.276999950409 28999999.989000000060 27870000.065999999642 3956129.928000092972 60421.144659579 2024-04-21T03:28:18.587629+00:00 19994330.276000000536 29000000.010000009090 27870000.008999988437 3958239.081999897957 60421.144671049 2024-04-21T03:28:19.578636+00:00 19994330.276999998838 29000000.006999980658 27869999.942999999970 3957586.999000072014 60421.144682708 2024-04-21T03:28:20.586011+00:00 19994330.274000000209 28999999.990000009537 27870000.072000000626 3954137.972000002861 60421.144694178 2024-04-21T03:28:21.577019+00:00 19994330.275999989361 28999999.978000018746 27869999.983000010252 3951704.013999938965 60421.144705838 2024-04-21T03:28:22.584394+00:00 19994330.275000009686 29000000.001999970526 27869999.944999989122 3957290.000000000000 60421.144717497 2024-04-21T03:28:23.591769+00:00 19994330.278999999166 28999999.996000021696 27869999.974000010639 3956605.067000031006 60421.144728973 2024-04-21T03:28:24.583272+00:00 19994330.275999989361 29000000.025999989361 27870000.078999999911 3954363.976999998093 60421.144740627 2024-04-21T03:28:25.590151+00:00 19994330.274000018835 28999999.958999991417 27869999.987999979407 3954829.939000010025 60421.144752097 2024-04-21T03:28:26.581159+00:00 19994330.278999980539 29000000.041000008583 27870000.001000050455 3953798.968999981880 60421.144763756 2024-04-21T03:28:27.588534+00:00 19994330.272999998182 28999999.986000001431 27870000.018000010401 3955056.978999971878 60421.144775232 2024-04-21T03:28:28.580037+00:00 19994330.275000009686 29000000.006999969482 27869999.970999959856 3955371.088000059128 60421.144786885 2024-04-21T03:28:29.586916+00:00 19994330.276999980211 29000000.017000019550 27869999.971000019461 3958196.870999931823 60421.144798361 2024-04-21T03:28:30.578419+00:00 19994330.275999989361 29000000.004999998957 27870000.024999979883 3953368.166000009049 60421.144810015 2024-04-21T03:28:31.585298+00:00 19994330.278000000864 28999999.953000009060 27869999.995000001043 3958976.973999977112 60421.144821491 2024-04-21T03:28:32.576802+00:00 19994330.276000019163 29000000.017000019550 27870000.058000031859 3951495.955000042915 60421.144833150 2024-04-21T03:28:33.584177+00:00 19994330.276000019163 29000000.001999970526 27869999.973999980837 3951721.029000043869 60421.144844804 2024-04-21T03:28:34.591056+00:00 19994330.275999959558 28999999.986000061035 27869999.970999959856 3953061.964999914169 60421.144856280 2024-04-21T03:28:35.582559+00:00 19994330.276000019163 29000000.028000000864 27870000.021000031382 3955300.002000092994 60421.144867933 2024-04-21T03:28:36.589438+00:00 19994330.274999979883 28999999.977999929339 27869999.988000039011 3952698.077000021935 60421.144879409 2024-04-21T03:28:37.580942+00:00 19994330.278000000864 29000000.032999988645 27869999.978999968618 3955040.896999955177 60421.144891063 2024-04-21T03:28:38.587821+00:00 19994330.277000010014 29000000.004000071436 27870000.080000039190 3956002.049999951851 60421.144902539 2024-04-21T03:28:39.579324+00:00 19994330.272000011057 28999999.997999910265 27869999.924000021070 3955095.044000030030 60421.144914192 2024-04-21T03:28:40.586203+00:00 19994330.273999989033 28999999.963000059128 27869999.987999919802 3955558.944000006188 60421.144925668 2024-04-21T03:28:41.577706+00:00 19994330.278000000864 29000000.064000010490 27870000.047000050545 3957342.004999995232 60421.144937322 2024-04-21T03:28:42.584586+00:00 19994330.280000030994 28999999.944000009447 27870000.006999969482 3956107.965999960899 60421.144948981 2024-04-21T03:28:43.591961+00:00 19994330.273999989033 28999999.993000030518 27869999.891999959946 3956249.092000000179 60421.144960457 2024-04-21T03:28:44.583463+00:00 19994330.273999929428 29000000.024999979883 27870000.095000028610 3958047.959999999963 60421.144972110 2024-04-21T03:28:45.590343+00:00 19994330.277000069618 28999999.985000010580 27869999.963000059128 3955396.030999999028 60421.144983586 2024-04-21T03:28:46.581846+00:00 19994330.276999950409 29000000.036000009626 27870000.043999910355 3954180.922000002116 60421.144995240 2024-04-21T03:28:47.588725+00:00 19994330.272000070661 28999999.961999889463 27870000.008000019938 3955989.044000000227 60421.145006716 2024-04-21T03:28:48.580229+00:00 19994330.278999920934 29000000.011000040919 27870000.006000038236 3951308.052999998908 60421.145018369 2024-04-21T03:28:49.587108+00:00 19994330.278000000864 28999999.999000068754 27869999.955000039190 3958896.922999999952 60421.145029845 2024-04-21T03:28:50.578611+00:00 19994330.274000048637 29000000.002999901772 27870000.049999948591 3959375.001999997068 60421.145041499 2024-04-21T03:28:51.585490+00:00 19994330.272999998182 28999999.989000078291 27869999.907999988645 3955266.004000001121 60421.145052975 2024-04-21T03:28:52.576994+00:00 19994330.279000040144 29000000.036000009626 27870000.021000031382 3956248.026000001002 60421.145064634 2024-04-21T03:28:53.584369+00:00 19994330.278000000864 28999999.980000000447 27870000.011000040919 3955416.021999999881 60421.145076287 2024-04-21T03:28:54.591248+00:00 19994330.273999929428 28999999.975000001490 27869999.980999998748 3956355.935000001919 60421.145087763 2024-04-21T03:28:55.582751+00:00 19994330.277000069618 29000000.002999991179 27870000.013999998569 3958181.021999999881 60421.145099417 2024-04-21T03:28:56.589630+00:00 19994330.274999979883 29000000.013999998569 27869999.996000010520 3955925.045000001788 60421.145110893 2024-04-21T03:28:57.581133+00:00 19994330.276000019163 28999999.991000000387 27869999.993999999017 3957003.028999999166 60421.145122547 2024-04-21T03:28:58.588013+00:00 19994330.272999998182 28999999.989000018686 27870000.037999991328 3956615.967000000179 60421.145134022 2024-04-21T03:28:59.579516+00:00 19994330.276999950409 28999999.993999991566 27869999.976000010967 3954214.969999990892 60421.145145682 2024-04-21T03:29:00.586891+00:00 19994330.279999971390 28999999.999000009149 27869999.984999980778 3955338.967000008095 60421.145157152 2024-04-21T03:29:01.577898+00:00 19994330.274999979883 29000000.034000009298 27870000.006999999285 3957574.066000000108 60421.145168811 2024-04-21T03:29:02.585273+00:00 19994330.274000048637 28999998.019999980927 27870000.041000008583 3952611.947999998927 60421.145180281 2024-04-21T03:29:03.576280+00:00 19994330.274999979883 28999998.944999989122 27869999.971999999136 3952896.982999994885 60421.145191940 2024-04-21T03:29:04.583656+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3957012.953000009060 60421.145203594 2024-04-21T03:29:05.590535+00:00 19994330.277000069618 29000000.006000038236 27869999.971999999136 3959946.060000001919 60421.145215070 2024-04-21T03:29:06.582038+00:00 19994330.274999979883 28999999.991999980062 27869999.995999988168 3954448.054999991786 60421.145226724 2024-04-21T03:29:07.588917+00:00 19994330.278000000864 29000000.005999978632 27870000.020000040531 3955269.957000001799 60421.145238199 2024-04-21T03:29:08.580421+00:00 19994330.273999929428 29000000.002000030130 27870000.010999981314 3955843.995999991894 60421.145249853 2024-04-21T03:29:09.587300+00:00 19994330.276000019163 29000000.018999990076 27870000.007000029087 3957676.044000000227 60421.145261329 2024-04-21T03:29:10.578803+00:00 19994330.274999979883 28999999.990000009537 27869999.965999960899 3953175.935000001919 60421.145272988 2024-04-21T03:29:11.586178+00:00 19994330.279000040144 28999999.977999929339 27869999.967999991030 3953755.037000000011 60421.145284458 2024-04-21T03:29:12.577185+00:00 19994330.276000000536 29000000.013000011444 27870000.086000028998 3955773.033000006806 60421.145296118 2024-04-21T03:29:13.584561+00:00 19994330.274000000209 28999999.978000041097 27869999.960999969393 3955339.000000000000 60421.145307593 2024-04-21T03:29:14.576064+00:00 19994330.276000011712 29000000.016999959946 27870000.004999998957 3951641.972999989986 60421.145319247 2024-04-21T03:29:15.582943+00:00 19994330.275999989361 29000000.002000089735 27870000.027000069618 3955666.937000005972 60421.145330906 2024-04-21T03:29:16.590317+00:00 19994330.275000009686 28999999.982999920845 27869999.998999949545 3952610.033999993932 60421.145342377 2024-04-21T03:29:17.581325+00:00 19994330.276999998838 29000000.018000010401 27869999.952000018209 3953658.061000018846 60421.145354036 2024-04-21T03:29:18.588700+00:00 19994330.277000010014 28999999.994000080973 27870000.062999960035 3954641.887999982107 60421.145365506 2024-04-21T03:29:19.579708+00:00 19994330.273999989033 29000000.009999990463 27869999.958999991417 3955923.046000003815 60421.145377165 2024-04-21T03:29:20.587083+00:00 19994330.275999989361 28999999.970999959856 27870000.012000080198 3953142.041999996174 60421.145388635 2024-04-21T03:29:21.578090+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3955589.918000013102 60421.145400295 2024-04-21T03:29:22.585465+00:00 19994330.276999980211 29000000.000000000000 27869999.952999949455 3950305.040999978781 60421.145411765 2024-04-21T03:29:23.576472+00:00 19994330.275999989361 29000000.042000059038 27870000.055999990553 3953748.063000022899 60421.145423424 2024-04-21T03:29:24.583848+00:00 19994330.276000019163 28999999.980999950320 27869999.998000029474 3953562.892999976873 60421.145435084 2024-04-21T03:29:25.591223+00:00 19994330.274999979883 28999999.975000020117 27870000.008000019938 3953527.025000005960 60421.145446554 2024-04-21T03:29:26.582230+00:00 19994330.276000019163 29000000.019999980927 27870000.019999980927 3950382.018000007141 60421.145458213 2024-04-21T03:29:27.589605+00:00 19994330.273999989033 28999999.973999980837 27869999.947999950498 3948659.090000004042 60421.145469689 2024-04-21T03:29:28.581108+00:00 19994330.277000010014 29000000.018000010401 27870000.034000039101 3956313.935999989975 60421.145481342 2024-04-21T03:29:29.587988+00:00 19994330.279999971390 29000000.006999969482 27870000.009999990463 3956382.907000004780 60421.145492818 2024-04-21T03:29:30.579491+00:00 19994330.275000039488 29000000.013999998569 27870000.003999948502 3953490.016000003088 60421.145504472 2024-04-21T03:29:31.586370+00:00 19994330.275999959558 28999999.997999999672 27870000.040000081062 3957752.006000012159 60421.145515948 2024-04-21T03:29:32.577873+00:00 19994330.275000039488 28999999.982999999076 27869999.953999999911 3952926.035999984015 60421.145527607 2024-04-21T03:29:33.585249+00:00 19994330.274999979883 29000000.006999999285 27869999.971999999136 3954527.039000004996 60421.145539077 2024-04-21T03:29:34.576256+00:00 19994330.276000019163 28999999.983000010252 27870000.021000001580 3958128.986000000965 60421.145550736 2024-04-21T03:29:35.583631+00:00 19994330.277000010014 28999999.998999979347 27870000.004999998957 3960944.995999991894 60421.145562390 2024-04-21T03:29:36.590510+00:00 19994330.275999959558 28999999.985000010580 27870000.006000000983 3953694.988000005018 60421.145573866 2024-04-21T03:29:37.582013+00:00 19994330.275000039488 29000000.041000008583 27869999.969000011683 3956869.034000008833 60421.145585525 2024-04-21T03:29:38.589388+00:00 19994330.275000039488 29000000.004999998957 27870000.039999991655 3954792.940999985207 60421.145596995 2024-04-21T03:29:39.580396+00:00 19994330.275999899954 28999998.976000010967 27869999.970999989659 3956852.919000000227 60421.145608655 2024-04-21T03:29:40.587771+00:00 19994330.278000000864 28999999.996999979019 27869999.953000009060 3954515.131000012159 60421.145620125 2024-04-21T03:29:41.578778+00:00 19994330.276000019163 29000000.017000019550 27870000.049000021070 3953433.946999996901 60421.145631784 2024-04-21T03:29:42.586153+00:00 19994330.274999979883 29000000.007999960333 27869999.964999970049 3949601.057999997865 60421.145643260 2024-04-21T03:29:43.577657+00:00 19994330.276000019163 28999999.995000001043 27870000.069999989122 3957863.937999994028 60421.145654914 2024-04-21T03:29:44.584536+00:00 19994330.274999979883 28999999.998000029474 27869999.971000019461 3953887.909999995958 60421.145666389 2024-04-21T03:29:45.576039+00:00 19994330.277000069618 29000000.008999999613 27870000.001999970526 3954346.195000023115 60421.145678049 2024-04-21T03:29:46.583414+00:00 19994330.276999950409 28999999.977000001818 27869999.974000040442 3956275.040999978781 60421.145689703 2024-04-21T03:29:47.590293+00:00 19994330.279000040144 29000000.010000050068 27870000.018999990076 3954644.805000007153 60421.145701178 2024-04-21T03:29:48.581797+00:00 19994330.273999929428 29000000.004999998957 27869999.964999970049 3956639.129999995232 60421.145712832 2024-04-21T03:29:49.588676+00:00 19994330.274000048637 28999999.975999951363 27869999.978000041097 3952532.922000021208 60421.145724308 2024-04-21T03:29:50.580179+00:00 19994330.274999979883 28999999.993999961764 27870000.035999950022 3960826.023000001907 60421.145735967 2024-04-21T03:29:51.587554+00:00 19994330.278000000864 29000000.006000038236 27870000.014000058174 3958317.019999980927 60421.145747437 2024-04-21T03:29:52.578561+00:00 19994330.274999979883 28999999.998000029474 27870000.005999919027 3953612.898000001907 60421.145759096 2024-04-21T03:29:53.585936+00:00 19994330.276000019163 29000000.024999979883 27870000.011000040919 3955823.177999972831 60421.145770567 2024-04-21T03:29:54.576944+00:00 19994330.279000040144 28999999.995000001043 27869999.968999978155 3950642.980000019073 60421.145782226 2024-04-21T03:29:55.584319+00:00 19994330.272999998182 28999999.962999939919 27869999.971000079066 3954911.957000017166 60421.145793702 2024-04-21T03:29:56.575822+00:00 19994330.276000019163 29000000.022000070661 27870000.018999930471 3955719.907000004780 60421.145805355 2024-04-21T03:29:57.582701+00:00 19994330.275999899954 29000000.016999959946 27870000.067999958992 3953064.046000003815 60421.145817015 2024-04-21T03:29:58.590076+00:00 19994330.278000000864 28999999.983999971300 27869999.955000039190 3955086.143999993801 60421.145828491 2024-04-21T03:29:59.581580+00:00 19994330.275000099093 29000000.022999998182 27869999.949000000954 3949562.928999959957 60421.145840144 2024-04-21T03:30:00.588459+00:00 19994330.275999899954 28999999.995000001043 27870000.093000050634 3952400.962999999989 60421.145851620 2024-04-21T03:30:01.579962+00:00 19994330.275000099093 28999999.990000009537 27869999.928999900818 3955081.048000038136 60421.145863274 2024-04-21T03:30:02.586841+00:00 19994330.276000019163 29000000.021000031382 27870000.076000090688 3953344.931999980938 60421.145874749 2024-04-21T03:30:03.578344+00:00 19994330.276999950409 28999999.967000011355 27869999.911000009626 3954932.999000012875 60421.145886409 2024-04-21T03:30:04.585720+00:00 19994330.274999979883 28999999.985999941826 27870000.075999978930 3955535.945999979973 60421.145897879 2024-04-21T03:30:05.576727+00:00 19994330.274999998510 29000000.017000079155 27869999.981999989599 3957825.981999992859 60421.145909538 2024-04-21T03:30:06.584102+00:00 19994330.278000000864 29000000.029999971390 27869999.949000000954 3957421.120000004768 60421.145921008 2024-04-21T03:30:07.575109+00:00 19994330.272999990731 28999999.971000000834 27870000.028999920934 3963467.007000029087 60421.145932668 2024-04-21T03:30:08.582484+00:00 19994330.278000000864 29000000.048999998719 27870000.041000008583 3951827.962000011932 60421.145944327 2024-04-21T03:30:09.589860+00:00 19994330.276999998838 28999999.974999990314 27869999.981000069529 3955199.972999989986 60421.145955797 2024-04-21T03:30:10.580867+00:00 19994330.276000011712 28999999.960999999195 27869999.968999978155 3958574.069999992847 60421.145967457 2024-04-21T03:30:11.588242+00:00 19994330.274999991059 29000000.021000001580 27869999.989000000060 3955981.990999997128 60421.145978932 2024-04-21T03:30:12.579745+00:00 19994330.275999989361 28999999.996000021696 27870000.037000000477 3958071.077000021935 60421.145990586 2024-04-21T03:30:13.586624+00:00 19994330.276000019163 29000000.008999969810 27869999.967000011355 3955232.835999966133 60421.146002062 2024-04-21T03:30:14.578128+00:00 19994330.274999979883 29000000.004000011832 27870000.079999979585 3955649.086000024807 60421.146013721 2024-04-21T03:30:15.585502+00:00 19994330.278000000864 29000000.000000000000 27869999.921000000089 3952589.856000006199 60421.146025191 2024-04-21T03:30:16.576510+00:00 19994330.277000010014 28999999.981999989599 27869999.969000011683 3954572.104999959003 60421.146036850 2024-04-21T03:30:17.583885+00:00 19994330.275000009686 29000000.022000011057 27870000.041000008583 3950868.960000038147 60421.146048320 2024-04-21T03:30:18.574892+00:00 19994330.275000009686 29000000.013000011444 27870000.035000000149 3954411.060000001919 60421.146059980 2024-04-21T03:30:19.582267+00:00 19994330.275999959558 28999999.944000009447 27870000.001000020653 3948951.042999982834 60421.146071634 2024-04-21T03:30:20.589147+00:00 19994330.278000060469 29000000.047999981791 27869999.962999999523 3956903.971000016201 60421.146083110 2024-04-21T03:30:21.580650+00:00 19994330.272999938577 28999999.981000009924 27870000.051999989897 3956393.983999968041 60421.146094769 2024-04-21T03:30:22.588025+00:00 19994330.279000040144 28999999.997999969870 27869999.976000010967 3959638.925000011921 60421.146106239 2024-04-21T03:30:23.579032+00:00 19994330.272999998182 29000000.012000020593 27869999.967999991030 3959092.075999975204 60421.146117898 2024-04-21T03:30:24.586408+00:00 19994330.275999959558 29000000.008999999613 27870000.008999999613 3955660.925999999046 60421.146129368 2024-04-21T03:30:25.577415+00:00 19994330.275000039488 28999999.988000039011 27869999.938999950886 3952162.017000020016 60421.146141028 2024-04-21T03:30:26.584790+00:00 19994330.278999980539 28999999.998000029474 27870000.048000041395 3957691.041000009049 60421.146152503 2024-04-21T03:30:27.576293+00:00 19994330.276000019163 29000000.023999929428 27870000.010999981314 3951546.990999997128 60421.146164157 2024-04-21T03:30:28.583172+00:00 19994330.278000000864 28999999.995000001043 27870000.057000041008 3951362.128000020981 60421.146175633 2024-04-21T03:30:29.574675+00:00 19994330.272999998182 28999999.970999959856 27869999.922999918461 3957529.903999983799 60421.146187286 2024-04-21T03:30:30.581555+00:00 19994330.275999959558 29000000.029000040144 27870000.078000068665 3958088.876999973785 60421.146198946 2024-04-21T03:30:31.588930+00:00 19994330.276000019163 28999999.983000040054 27869999.975000020117 3955752.103000044823 60421.146210416 2024-04-21T03:30:32.579937+00:00 19994330.276999950409 29000000.028999920934 27869999.967999938875 3954079.952999948990 60421.146222075 2024-04-21T03:30:33.587312+00:00 19994330.276000019163 28999999.969000101089 27870000.070000048727 3954814.172000051010 60421.146233546 2024-04-21T03:30:34.578320+00:00 19994330.274999979883 28999999.988999959081 27869999.906999949366 3957573.951999961864 60421.146245205 2024-04-21T03:30:35.585694+00:00 19994330.277000069618 29000000.013000011444 27870000.060999989510 3956700.888999999035 60421.146256675 2024-04-21T03:30:36.576702+00:00 19994330.273999929428 28999999.990999940783 27869999.961000081152 3954000.990000010002 60421.146268334 2024-04-21T03:30:37.584077+00:00 19994330.279000040144 29000000.014000058174 27870000.035999890417 3952572.067000031006 60421.146279810 2024-04-21T03:30:38.575580+00:00 19994330.276000019163 28999999.995000001043 27870000.004000071436 3949716.891999959946 60421.146291464 2024-04-21T03:30:39.582459+00:00 19994330.276000019163 29000000.003000020981 27869999.944000009447 3955912.092000008095 60421.146303123 2024-04-21T03:30:40.589835+00:00 19994330.273999929428 29000000.050999999046 27870000.034000039101 3957554.977999985218 60421.146314593 2024-04-21T03:30:41.580842+00:00 19994330.276000019163 28999999.957999940962 27870000.014999989420 3954360.010000050068 60421.146326252 2024-04-21T03:30:42.588217+00:00 19994330.276000019163 28999999.973999980837 27869999.978999968618 3955577.070999979973 60421.146337722 2024-04-21T03:30:43.579224+00:00 19994330.273999929428 29000000.017000079155 27869999.949000000954 3951356.907999991905 60421.146349382 2024-04-21T03:30:44.586599+00:00 19994330.276000019163 29000000.028000000864 27870000.054999951273 3955858.026000022888 60421.146360852 2024-04-21T03:30:45.577607+00:00 19994330.281000021845 28999999.975000001490 27869999.993000030518 3957896.010999978054 60421.146372512 2024-04-21T03:30:46.584982+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3954050.890999972820 60421.146383981 2024-04-21T03:30:47.575989+00:00 19994330.274999979883 28999999.993999991566 27869999.989000078291 3954295.071000040043 60421.146395641 2024-04-21T03:30:48.583364+00:00 19994330.274000048637 28999999.996000010520 27870000.009999990463 3958841.029999970924 60421.146407111 2024-04-21T03:30:49.574371+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3957244.948000013828 60421.146418770 2024-04-21T03:30:50.581746+00:00 19994330.277000069618 28999999.991999980062 27869999.996000010520 3958939.074000000954 60421.146430430 2024-04-21T03:30:51.589121+00:00 19994330.278000000864 29000000.059000018984 27869999.993999999017 3957133.032000004780 60421.146441900 2024-04-21T03:30:52.580129+00:00 19994330.272999998182 28999999.982000019401 27870000.013999998569 3954300.861000000965 60421.146453559 2024-04-21T03:30:53.587504+00:00 19994330.276000019163 28999999.998999949545 27870000.033999990672 3954292.157999991905 60421.146465029 2024-04-21T03:30:54.578511+00:00 19994330.271999958903 28999999.978000041097 27869999.999000009149 3953430.851999998093 60421.146476689 2024-04-21T03:30:55.585887+00:00 19994330.279000040144 29000000.003999948502 27869999.949000000954 3954965.079999982845 60421.146488164 2024-04-21T03:30:56.577390+00:00 19994330.278000000864 28999999.999000009149 27870000.090999990702 3952061.995999991894 60421.146499818 2024-04-21T03:30:57.584269+00:00 19994330.274999979883 28999999.999000009149 27869999.964999999851 3951266.963000059128 60421.146511294 2024-04-21T03:30:58.575772+00:00 19994330.279000040144 29000000.038999971002 27869999.988999988884 3954315.050999999046 60421.146522948 2024-04-21T03:30:59.582651+00:00 19994330.272999998182 28999999.960000038147 27869999.963999990374 3956663.021000028122 60421.146534423 2024-04-21T03:31:00.574155+00:00 19994330.274000000209 29000000.004000011832 27870000.028000000864 3955028.827999948990 60421.146546083 2024-04-21T03:31:01.581530+00:00 19994330.277000010014 29000000.025999959558 27870000.004999998957 3957242.131000041962 60421.146557736 2024-04-21T03:31:02.588409+00:00 19994330.276999998838 28999999.971999999136 27869999.992000039667 3949562.919999957085 60421.146569206 2024-04-21T03:31:03.579416+00:00 19994330.276999998838 28999999.996000051498 27870000.020999971777 3956391.095999956131 60421.146580866 2024-04-21T03:31:04.586791+00:00 19994330.276000011712 29000000.051999930292 27869999.971000019461 3952742.991000055801 60421.146592336 2024-04-21T03:31:05.577799+00:00 19994330.275000009686 28999999.953999999911 27869999.918999969959 3949313.917999982834 60421.146603995 2024-04-21T03:31:06.585174+00:00 19994330.273999989033 29000000.000000000000 27870000.067000031471 3952004.052000045776 60421.146615465 2024-04-21T03:31:07.576181+00:00 19994330.278000000864 28999999.989000078291 27870000.010999981314 3950885.985999941826 60421.146627124 2024-04-21T03:31:08.583556+00:00 19994330.277000010014 29000000.020999908447 27869999.971999999136 3953598.065999985207 60421.146638595 2024-04-21T03:31:09.574563+00:00 19994330.275000009686 28999999.983000040054 27869999.991999980062 3948507.013000010978 60421.146650254 2024-04-21T03:31:10.581939+00:00 19994330.274999979883 28999999.996999979019 27869999.983000040054 3951835.991999983788 60421.146661913 2024-04-21T03:31:11.589314+00:00 19994330.275000009686 29000000.014999989420 27870000.024999979883 3952864.970000029076 60421.146673383 2024-04-21T03:31:12.580321+00:00 19994330.277000010014 28999999.980000019073 27870000.014000058174 3951006.993999958038 60421.146685043 2024-04-21T03:31:13.587696+00:00 19994330.277000010014 29000000.039000030607 27869999.993999961764 3952495.034000039101 60421.146696513 2024-04-21T03:31:14.578703+00:00 19994330.277000010014 28999999.985999941826 27870000.006000038236 3954686.927999972831 60421.146708172 2024-04-21T03:31:15.586079+00:00 19994330.276999950409 28999999.973000049591 27869999.974999900907 3954051.034000039101 60421.146719642 2024-04-21T03:31:16.577086+00:00 19994330.272000011057 29000000.026999950409 27870000.029000040144 3958967.027999997139 60421.146731302 2024-04-21T03:31:17.584461+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3950867.098000050057 60421.146742771 2024-04-21T03:31:18.575468+00:00 19994330.275000039488 29000000.004000071436 27869999.940999981016 3955170.845999956131 60421.146754431 2024-04-21T03:31:19.582843+00:00 19994330.278000000864 28999999.982999920845 27870000.050000071526 3953475.044000030030 60421.146765901 2024-04-21T03:31:20.573851+00:00 19994330.273999989033 29000000.001000050455 27870000.000000000000 3953553.953999996185 60421.146777560 2024-04-21T03:31:21.581226+00:00 19994330.278000000864 29000000.019999999553 27869999.960999969393 3951700.972000002861 60421.146789220 2024-04-21T03:31:22.588601+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3957736.136999965180 60421.146800690 2024-04-21T03:31:23.579608+00:00 19994330.270999971777 28999999.986000001431 27870000.036000009626 3957763.960000038147 60421.146812350 2024-04-21T03:31:24.586983+00:00 19994330.280000030994 29000000.037000000477 27870000.001000050455 3947013.927999972831 60421.146823819 2024-04-21T03:31:25.577990+00:00 19994330.278999920934 28999999.959999978542 27870000.002999901772 3956077.034999967087 60421.146835479 2024-04-21T03:31:26.585366+00:00 19994330.276000019163 29000000.032000008970 27869999.981000069529 3955076.957000017166 60421.146846949 2024-04-21T03:31:27.576373+00:00 19994330.272000070661 29000000.010000020266 27870000.032999988645 3950819.128000020981 60421.146858608 2024-04-21T03:31:28.583748+00:00 19994330.275999899954 29000000.012999981642 27869999.949999999255 3954155.085999966133 60421.146870078 2024-04-21T03:31:29.574755+00:00 19994330.278000000864 28999999.986000031233 27870000.030999999493 3954531.751000047196 60421.146881738 2024-04-21T03:31:30.582131+00:00 19994330.272999998182 28999999.977999988943 27870000.019000008702 3957697.005999923218 60421.146893391 2024-04-21T03:31:31.589009+00:00 19994330.278000000864 28999999.992999970913 27869999.973999988288 3954612.116000055801 60421.146904867 2024-04-21T03:31:32.580512+00:00 19994330.276000019163 29000000.032000008970 27870000.004999998957 3951083.988000034820 60421.146916521 2024-04-21T03:31:33.587392+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3949819.120999931823 60421.146927997 2024-04-21T03:31:34.578895+00:00 19994330.276999950409 28999999.980000019073 27870000.031000021845 3951419.881999969017 60421.146939650 2024-04-21T03:31:35.585775+00:00 19994330.274000048637 29000000.018999990076 27869999.959999978542 3952348.873000026215 60421.146951126 2024-04-21T03:31:36.577278+00:00 19994330.276999950409 29000000.004999998957 27870000.037000000477 3954395.103000044823 60421.146962785 2024-04-21T03:31:37.584653+00:00 19994330.279000040144 28999999.966000020504 27869999.980000019073 3951312.023999928962 60421.146974255 2024-04-21T03:31:38.575659+00:00 19994330.274000048637 29000000.016000028700 27869999.973999980837 3958298.980000019073 60421.146985915 2024-04-21T03:31:39.583035+00:00 19994330.276999950409 29000000.000999931246 27870000.000000000000 3950598.007000089157 60421.146997385 2024-04-21T03:31:40.574042+00:00 19994330.271999958903 28999999.996000051498 27870000.013000011444 3956162.987999916077 60421.147009044 2024-04-21T03:31:41.581417+00:00 19994330.277000069618 29000000.016999959946 27869999.984000030905 3956166.996999979019 60421.147020698 2024-04-21T03:31:42.588297+00:00 19994330.279000040144 29000000.032000061125 27869999.971999999136 3954301.004999995232 60421.147032173 2024-04-21T03:31:43.579800+00:00 19994330.275999899954 28999999.955999970436 27870000.040999948978 3953521.975000023842 60421.147043827 2024-04-21T03:31:44.586679+00:00 19994330.274000048637 29000000.011999960989 27870000.004000011832 3953403.978999971878 60421.147055303 2024-04-21T03:31:45.578182+00:00 19994330.278000000864 29000000.021000031382 27870000.017000019550 3954344.010000110138 60421.147066962 2024-04-21T03:31:46.585558+00:00 19994330.274000048637 28999999.968999978155 27869999.986999988556 3951713.940999985207 60421.147078433 2024-04-21T03:31:47.576565+00:00 19994330.278000000864 29000000.011999960989 27870000.001000050455 3955027.138999938965 60421.147090092 2024-04-21T03:31:48.583940+00:00 19994330.275999899954 28999999.991000059992 27870000.022999998182 3954214.922000051010 60421.147101562 2024-04-21T03:31:49.574947+00:00 19994330.274000048637 28999999.998000029474 27869999.931999921799 3958747.112999916077 60421.147113221 2024-04-21T03:31:50.582322+00:00 19994330.276000019163 28999999.992999911308 27870000.108000040054 3957011.800999999046 60421.147124691 2024-04-21T03:31:51.573330+00:00 19994330.276000019163 29000000.038000110537 27869999.955999970436 3959291.015000104904 60421.147136351 2024-04-21T03:31:52.580705+00:00 19994330.274999979883 28999999.988999959081 27869999.984000090510 3958497.138999938965 60421.147148005 2024-04-21T03:31:53.587584+00:00 19994330.276000000536 28999999.977000001818 27870000.007999900728 3952359.032000064850 60421.147159480 2024-04-21T03:31:54.579087+00:00 19994330.278999999166 28999999.995000001043 27869999.977000001818 3954684.942999958992 60421.147171140 2024-04-21T03:31:55.586465+00:00 19994330.274999998510 29000000.023999929428 27870000.014000058174 3952825.003999948967 60421.147182610 2024-04-21T03:31:56.577470+00:00 19994330.275000009686 28999999.999000068754 27869999.965000029653 3960310.986999989022 60421.147194269 2024-04-21T03:31:57.584845+00:00 19994330.274000000209 28999999.985000010580 27870000.019999980927 3952867.968000053894 60421.147205739 2024-04-21T03:31:58.575852+00:00 19994330.276999980211 28999999.986000001431 27870000.005999919027 3951044.011000037193 60421.147217399 2024-04-21T03:31:59.583227+00:00 19994330.277000010014 29000000.017000000924 27870000.026000019163 3955053.975999950897 60421.147228869 2024-04-21T03:32:00.574234+00:00 19994330.275000009686 29000000.033000010997 27870000.016000028700 3951439.021999955177 60421.147240528 2024-04-21T03:32:01.581610+00:00 19994330.277000010014 28999999.995999988168 27869999.978999968618 3951589.942000031006 60421.147252182 2024-04-21T03:32:02.588488+00:00 19994330.276999980211 28999999.996999990195 27869999.953999999911 3950081.095000029076 60421.147263657 2024-04-21T03:32:03.579992+00:00 19994330.274000018835 28999999.969000011683 27870000.045000080019 3952454.929000020027 60421.147275317 2024-04-21T03:32:04.587367+00:00 19994330.276999980211 29000000.002999991179 27869999.992999911308 3952349.103999971878 60421.147286787 2024-04-21T03:32:05.578374+00:00 19994330.277000010014 29000000.004999998957 27869999.991999980062 3955684.878999948967 60421.147298446 2024-04-21T03:32:06.585749+00:00 19994330.273999989033 28999999.981000039726 27869999.995999999344 3955008.064000010025 60421.147309916 2024-04-21T03:32:07.576757+00:00 19994330.278000000864 28999999.997999969870 27870000.022999990731 3955286.962000011932 60421.147321575 2024-04-21T03:32:08.584132+00:00 19994330.272999998182 29000000.016000028700 27870000.024000000209 3949452.022000073921 60421.147333045 2024-04-21T03:32:09.575138+00:00 19994330.277000010014 29000000.011999960989 27869999.962000001222 3953343.919999957085 60421.147344705 2024-04-21T03:32:10.582514+00:00 19994330.274999979883 29000000.017000019550 27869999.983000010252 3954366.202000021935 60421.147356175 2024-04-21T03:32:11.573522+00:00 19994330.277000010014 28999999.978999968618 27870000.047999981791 3958333.871999979019 60421.147367835 2024-04-21T03:32:12.580897+00:00 19994330.280000030994 29000000.003000020981 27869999.968000020832 3954814.021000028122 60421.147379494 2024-04-21T03:32:13.588272+00:00 19994330.274999979883 28999999.992999970913 27870000.060999989510 3955012.990999937057 60421.147390964 2024-04-21T03:32:14.579279+00:00 19994330.273999989033 29000000.002000030130 27869999.925999999046 3958075.078999996185 60421.147402623 2024-04-21T03:32:15.586654+00:00 19994330.272999998182 29000000.008999940008 27870000.005999978632 3953892.934000014793 60421.147414099 2024-04-21T03:32:16.578158+00:00 19994330.279000040144 29000000.004000071436 27870000.039000030607 3955568.972000002861 60421.147425753 2024-04-21T03:32:17.585037+00:00 19994330.274999979883 28999999.983000040054 27869999.945999979973 3956550.981000065804 60421.147437228 2024-04-21T03:32:18.576540+00:00 19994330.277000010014 29000000.016999959946 27870000.059999998659 3957151.985999941826 60421.147448882 2024-04-21T03:32:19.583419+00:00 19994330.275999959558 28999999.985999941826 27869999.913999971002 3955382.042999982834 60421.147460358 2024-04-21T03:32:20.574922+00:00 19994330.276000019163 28999999.991000059992 27870000.024000048637 3956130.036000012886 60421.147472012 2024-04-21T03:32:21.581801+00:00 19994330.272999998182 29000000.003000020981 27870000.025999959558 3955138.861000061035 60421.147483488 2024-04-21T03:32:22.573305+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3958466.112999916077 60421.147495141 2024-04-21T03:32:23.580183+00:00 19994330.279999971390 29000000.039000030607 27869999.965999960899 3958732.980000019073 60421.147506800 2024-04-21T03:32:24.587559+00:00 19994330.276000019163 28999999.982999920845 27870000.063000079244 3955089.067000031006 60421.147518271 2024-04-21T03:32:25.578566+00:00 19994330.271999958903 29000000.031000021845 27870000.013999938965 3956671.901999949943 60421.147529930 2024-04-21T03:32:26.585941+00:00 19994330.275000099093 28999999.980000019073 27869999.985000010580 3959338.113000034820 60421.147541406 2024-04-21T03:32:27.577444+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3955495.855999947060 60421.147553059 2024-04-21T03:32:28.584324+00:00 19994330.274999979883 29000000.011999960989 27869999.991000059992 3954459.146000028122 60421.147564535 2024-04-21T03:32:29.575827+00:00 19994330.274999979883 29000000.043000098318 27870000.042999979109 3957613.003000020981 60421.147576194 2024-04-21T03:32:30.583202+00:00 19994330.279999971390 28999999.947999950498 27869999.993000030518 3957974.942999958992 60421.147587664 2024-04-21T03:32:31.574209+00:00 19994330.272999998182 28999999.995000001043 27870000.012999888510 3959364.989000082016 60421.147599324 2024-04-21T03:32:32.581585+00:00 19994330.276000019163 29000000.008999940008 27869999.933000091463 3957016.934999942780 60421.147610794 2024-04-21T03:32:33.572592+00:00 19994330.276000019163 29000000.004000071436 27870000.005999919027 3955321.136000037193 60421.147622453 2024-04-21T03:32:34.579966+00:00 19994330.278000000864 28999999.990999940783 27869999.989000078291 3956887.080000042915 60421.147634107 2024-04-21T03:32:35.586846+00:00 19994330.274000048637 28999999.984999999404 27870000.008000019938 3950195.831999897957 60421.147645583 2024-04-21T03:32:36.578349+00:00 19994330.278000000864 29000000.013000000268 27870000.051999930292 3959789.013000010978 60421.147657237 2024-04-21T03:32:37.585229+00:00 19994330.274999979883 28999999.993000000715 27869999.932000041008 3953726.009000062943 60421.147668712 2024-04-21T03:32:38.576732+00:00 19994330.272999998182 28999999.991000000387 27870000.056999921799 3958143.097999929916 60421.147680366 2024-04-21T03:32:39.583611+00:00 19994330.274999979883 29000000.021999999881 27869999.973000049591 3955314.947000027169 60421.147691842 2024-04-21T03:32:40.575114+00:00 19994330.281000021845 29000000.015999998897 27869999.965999960899 3957188.981999992859 60421.147703501 2024-04-21T03:32:41.582489+00:00 19994330.274999979883 28999999.953999999911 27870000.054000020027 3954745.047999978065 60421.147714971 2024-04-21T03:32:42.573496+00:00 19994330.274999979883 29000000.025999989361 27870000.004000071436 3955341.927000045776 60421.147726630 2024-04-21T03:32:43.580871+00:00 19994330.274999979883 28999999.993999991566 27869999.962000008672 3957146.891999959946 60421.147738290 2024-04-21T03:32:44.588247+00:00 19994330.277000069618 29000000.018999990076 27869999.979999899864 3957380.119000076782 60421.147749760 2024-04-21T03:32:45.579253+00:00 19994330.276000019163 29000000.001000050455 27870000.035999998450 3957067.021999955177 60421.147761419 2024-04-21T03:32:46.586629+00:00 19994330.278000000864 28999999.990000009537 27870000.022999990731 3959044.924999951851 60421.147772895 2024-04-21T03:32:47.578133+00:00 19994330.276000000536 28999999.974999960512 27869999.976000010967 3950578.070000051986 60421.147784549 2024-04-21T03:32:48.585012+00:00 19994330.276000000536 28999999.991000000387 27870000.013999998569 3957424.988999962807 60421.147796019 2024-04-21T03:32:49.576019+00:00 19994330.274000000209 29000000.036000009626 27869999.975999981165 3954869.919000030030 60421.147807678 2024-04-21T03:32:50.583394+00:00 19994330.275999989361 29000000.013999998569 27869999.983000010252 3956745.975999950897 60421.147819148 2024-04-21T03:32:51.574401+00:00 19994330.276000011712 28999999.953000009060 27870000.085000008345 3954952.078000069130 60421.147830808 2024-04-21T03:32:52.581777+00:00 19994330.278999980539 29000000.018000010401 27869999.982999980450 3952173.983999968041 60421.147842278 2024-04-21T03:32:53.572784+00:00 19994330.274000018835 29000000.054000020027 27869999.999000009149 3952619.917999982834 60421.147853937 2024-04-21T03:32:54.580159+00:00 19994330.274999979883 28999999.993999961764 27870000.007000029087 3951264.139000058174 60421.147865596 2024-04-21T03:32:55.587534+00:00 19994330.276000019163 28999999.939000010490 27869999.907999988645 3952513.998000026215 60421.147877066 2024-04-21T03:32:56.578541+00:00 19994330.275999989361 29000000.046000000089 27870000.033999979496 3954972.001999973785 60421.147888726 2024-04-21T03:32:57.585917+00:00 19994330.275000009686 28999999.967000011355 27870000.033999979496 3955274.018999934196 60421.147900196 2024-04-21T03:32:58.576924+00:00 19994330.278999980539 29000000.016999959946 27869999.958999991417 3951856.998000026215 60421.147911855 2024-04-21T03:32:59.584299+00:00 19994330.275999989361 29000000.032999988645 27870000.043000038713 3958901.883000016212 60421.147923331 2024-04-21T03:33:00.575802+00:00 19994330.272000011057 28999999.973999980837 27869999.971999999136 3951729.166000009049 60421.147934985 2024-04-21T03:33:01.582681+00:00 19994330.278000000864 28999999.996000051498 27870000.025999959558 3954217.820000051986 60421.147946461 2024-04-21T03:33:02.574185+00:00 19994330.276000019163 28999999.977000001818 27869999.995999988168 3952789.078999996185 60421.147958114 2024-04-21T03:33:03.581064+00:00 19994330.278999980539 29000000.031999949366 27869999.991000059992 3960615.028999925125 60421.147969590 2024-04-21T03:33:04.572567+00:00 19994330.273999989033 28999999.975000020117 27869999.982999920845 3955239.980000019073 60421.147981249 2024-04-21T03:33:05.579942+00:00 19994330.275000039488 28999999.986000061035 27869999.959000110626 3950605.940999985207 60421.147992903 2024-04-21T03:33:06.586821+00:00 19994330.278000000864 29000000.033999919891 27870000.036999940872 3951993.026000022888 60421.148004379 2024-04-21T03:33:07.578324+00:00 19994330.273999989033 28999999.969000101089 27870000.031000021845 3955111.008000016212 60421.148016032 2024-04-21T03:33:08.585204+00:00 19994330.274999979883 29000000.028999920934 27869999.986999988556 3954863.105999947060 60421.148027508 2024-04-21T03:33:09.576707+00:00 19994330.277000010014 28999999.975000020117 27869999.985999941826 3953358.876000047196 60421.148039168 2024-04-21T03:33:10.584083+00:00 19994330.278000000864 29000000.024000048637 27869999.985000010580 3957475.013000010978 60421.148050637 2024-04-21T03:33:11.575089+00:00 19994330.273999989033 28999999.990999940783 27869999.991999980062 3953115.105999947060 60421.148062297 2024-04-21T03:33:12.582465+00:00 19994330.275999959558 29000000.013000000268 27870000.062000039965 3956620.879999995232 60421.148073767 2024-04-21T03:33:13.573472+00:00 19994330.276000019163 28999999.973000001162 27869999.947000030428 3958159.047000051010 60421.148085427 2024-04-21T03:33:14.580847+00:00 19994330.277000069618 29000000.043000001460 27870000.006000038236 3950869.956999999937 60421.148096902 2024-04-21T03:33:15.572349+00:00 19994330.273999929428 28999999.971000000834 27869999.967999938875 3954987.038000001106 60421.148108556 2024-04-21T03:33:16.579229+00:00 19994330.277000069618 29000000.005000010133 27870000.062999960035 3956076.010999999940 60421.148120215 2024-04-21T03:33:17.586604+00:00 19994330.276999950409 29000000.019999980927 27869999.990000009537 3954336.932000000030 60421.148131691 2024-04-21T03:33:18.578107+00:00 19994330.276000019163 28999999.953000009060 27869999.994000080973 3954798.080999999773 60421.148143345 2024-04-21T03:33:19.584987+00:00 19994330.274999979883 29000000.039999991655 27870000.013000011444 3953606.052999998908 60421.148154815 2024-04-21T03:33:20.575994+00:00 19994330.276999950409 28999999.995999988168 27869999.953999999911 3958703.905999999028 60421.148166474 2024-04-21T03:33:21.583369+00:00 19994330.278000120074 28999999.980000019073 27870000.074000000954 3953832.009000000078 60421.148177950 2024-04-21T03:33:22.574872+00:00 19994330.274999979883 28999999.994000021368 27869999.962999939919 3954171.108000002801 60421.148189603 2024-04-21T03:33:23.581751+00:00 19994330.274999979883 29000000.021999958903 27869999.984000001103 3957419.866999999154 60421.148201079 2024-04-21T03:33:24.573255+00:00 19994330.274999979883 29000000.015000049025 27870000.041000001132 3954585.042999998201 60421.148212739 2024-04-21T03:33:25.580630+00:00 19994330.274999979883 28999999.968999978155 27869999.989000000060 3952479.002000004053 60421.148224209 2024-04-21T03:33:26.571637+00:00 19994330.277000069618 29000000.008000019938 27869999.967999991030 3955625.967000000179 60421.148235868 2024-04-21T03:33:27.579013+00:00 19994330.274999979883 29000000.013000011444 27870000.033000010997 3955309.053999998141 60421.148247522 2024-04-21T03:33:28.585892+00:00 19994330.278000000864 28999999.972999989986 27869999.967000011355 3956814.916000001132 60421.148258998 2024-04-21T03:33:29.577395+00:00 19994330.272999998182 28999999.984999950975 27870000.021999981254 3953426.085000000894 60421.148270651 2024-04-21T03:33:30.584274+00:00 19994330.278000000864 29000000.030000030994 27870000.022999998182 3956584.008000000846 60421.148282127 2024-04-21T03:33:31.575777+00:00 19994330.276000019163 28999999.996000051498 27869999.956000000238 3957675.932999997865 60421.148293781 2024-04-21T03:33:32.582656+00:00 19994330.276999950409 29000000.014999989420 27869999.974000010639 3954205.042999998201 60421.148305256 2024-04-21T03:33:33.574160+00:00 19994330.274999979883 28999999.967000011355 27869999.981999989599 3952947.954999998212 60421.148316910 2024-04-21T03:33:34.581039+00:00 19994330.278000000864 29000000.020999908447 27870000.041000008583 3955333.993000001181 60421.148328386 2024-04-21T03:33:35.572542+00:00 19994330.274000048637 28999999.997000098228 27870000.051999989897 3952835.091000006068 60421.148340045 2024-04-21T03:33:36.579917+00:00 19994330.274999979883 28999999.995999928564 27869999.966000020504 3958728.951999992132 60421.148351699 2024-04-21T03:33:37.586795+00:00 19994330.274999979883 29000000.008000019938 27869999.994000021368 3954310.976999998093 60421.148363175 2024-04-21T03:33:38.578299+00:00 19994330.278000000864 29000000.026999950409 27870000.026999950409 3955824.101999998093 60421.148374829 2024-04-21T03:33:39.585179+00:00 19994330.277000069618 28999999.974000100046 27870000.004999998957 3954403.917000011075 60421.148386304 2024-04-21T03:33:40.576682+00:00 19994330.274999998510 28999999.995999928564 27869999.942000031471 3957184.004999995232 60421.148397958 2024-04-21T03:33:41.583561+00:00 19994330.274999998510 28999999.986000061035 27870000.030999958515 3957664.945000008214 60421.148409434 2024-04-21T03:33:42.575064+00:00 19994330.274000000209 28999999.997999910265 27869999.933000091463 3958147.019999995828 60421.148421093 2024-04-21T03:33:43.582440+00:00 19994330.278000000864 29000000.008000019938 27870000.043999910355 3957233.031000003219 60421.148432563 2024-04-21T03:33:44.573447+00:00 19994330.274999991059 29000000.014000058174 27870000.027000069618 3951386.044000000227 60421.148444222 2024-04-21T03:33:45.580822+00:00 19994330.280000001192 29000000.001999970526 27869999.962999939919 3952291.921999990940 60421.148455692 2024-04-21T03:33:46.571829+00:00 19994330.274000018835 28999999.978999968618 27870000.019999980927 3955495.120000004768 60421.148467352 2024-04-21T03:33:47.579204+00:00 19994330.275999989361 29000000.024000048637 27870000.015000101179 3952152.793000013102 60421.148479005 2024-04-21T03:33:48.586083+00:00 19994330.273999989033 28999999.995000001043 27870000.028999920934 3953662.099999994040 60421.148490481 2024-04-21T03:33:49.577587+00:00 19994330.277000010014 29000000.004999998957 27869999.976000070572 3953688.076000005007 60421.148502141 2024-04-21T03:33:50.584962+00:00 19994330.280999988317 28999999.984000001103 27869999.969999909401 3958961.947999984026 60421.148513610 2024-04-21T03:33:51.575969+00:00 19994330.272000011057 28999999.993000000715 27870000.032000061125 3956485.909999995958 60421.148525270 2024-04-21T03:33:52.583344+00:00 19994330.275000009686 29000000.002000000328 27870000.006999969482 3957048.105000019073 60421.148536740 2024-04-21T03:33:53.574351+00:00 19994330.275999989361 28999999.983999978751 27870000.011999960989 3953185.898999989033 60421.148548400 2024-04-21T03:33:54.581726+00:00 19994330.274999979883 29000000.011000011116 27870000.004000071436 3952164.118999987841 60421.148559870 2024-04-21T03:33:55.572734+00:00 19994330.276000019163 29000000.016999989748 27869999.978999968618 3952540.925000011921 60421.148571529 2024-04-21T03:33:56.580109+00:00 19994330.277000010014 28999999.962000008672 27870000.004999998957 3954496.065999985207 60421.148582999 2024-04-21T03:33:57.571116+00:00 19994330.277000010014 29000000.022999968380 27869999.996999979019 3951002.973000019789 60421.148594658 2024-04-21T03:33:58.578491+00:00 19994330.275999959558 29000000.020000040531 27869999.939000010490 3955274.923999994993 60421.148606318 2024-04-21T03:33:59.585867+00:00 19994330.275000039488 29000000.016999959946 27870000.018000010401 3958218.131000012159 60421.148617788 2024-04-21T03:34:00.576874+00:00 19994330.274999979883 28999999.956000030041 27869999.985000010580 3955662.949000000954 60421.148629447 2024-04-21T03:34:01.584249+00:00 19994330.278000000864 29000000.035000029951 27870000.067999958992 3954665.026999980211 60421.148640917 2024-04-21T03:34:02.575256+00:00 19994330.276000019163 28999999.977000001818 27869999.927000001073 3952606.878000020981 60421.148652577 2024-04-21T03:34:03.582631+00:00 19994330.278999980539 29000000.007999960333 27870000.011000011116 3953790.005999981891 60421.148664047 2024-04-21T03:34:04.573639+00:00 19994330.272000011057 28999999.983000040054 27870000.037000000477 3955015.057999997865 60421.148675706 2024-04-21T03:34:05.581014+00:00 19994330.278000000864 29000000.032999988645 27870000.013000000268 3955182.050000011921 60421.148687182 2024-04-21T03:34:06.572517+00:00 19994330.272999998182 28999999.986000001431 27869999.970999989659 3952162.981000006199 60421.148698836 2024-04-21T03:34:07.579396+00:00 19994330.278999920934 29000000.012000020593 27870000.038000021130 3955682.950999975204 60421.148710495 2024-04-21T03:34:08.586771+00:00 19994330.276000019163 29000000.008000019938 27869999.991000000387 3953026.989000021946 60421.148721971 2024-04-21T03:34:09.578275+00:00 19994330.276000019163 29000000.001999970526 27870000.025000009686 3955327.106999992859 60421.148733624 2024-04-21T03:34:10.585154+00:00 19994330.274000048637 28999999.949999928474 27869999.951999988407 3954875.912000000011 60421.148745100 2024-04-21T03:34:11.576657+00:00 19994330.273999929428 29000000.020000100136 27870000.033999979496 3956045.106000006199 60421.148756754 2024-04-21T03:34:12.583536+00:00 19994330.280000090599 28999999.985999941826 27869999.997000038624 3957567.967999995220 60421.148768229 2024-04-21T03:34:13.575039+00:00 19994330.274999979883 29000000.024000048637 27870000.025999959558 3955124.928999990225 60421.148779883 2024-04-21T03:34:14.581919+00:00 19994330.278000000864 29000000.005999919027 27869999.948000010103 3950134.106999992859 60421.148791359 2024-04-21T03:34:15.573422+00:00 19994330.274999979883 28999999.999000068754 27870000.036000009626 3952462.869000018109 60421.148803018 2024-04-21T03:34:16.580797+00:00 19994330.274000048637 29000000.005999919027 27869999.958999991417 3959774.092999995220 60421.148814488 2024-04-21T03:34:17.571804+00:00 19994330.274999979883 28999999.971999999136 27869999.978999968618 3962586.013000010978 60421.148826148 2024-04-21T03:34:18.579179+00:00 19994330.278000000864 29000000.021000031382 27870000.008999999613 3959951.003999977838 60421.148837808 2024-04-21T03:34:19.586555+00:00 19994330.276999950409 28999999.988999959081 27870000.077000018209 3958606.953000009060 60421.148849277 2024-04-21T03:34:20.577562+00:00 19994330.274999979883 29000000.004000071436 27869999.951999958605 3956151.006999998819 60421.148860937 2024-04-21T03:34:21.584937+00:00 19994330.278000000864 28999999.987999919802 27869999.998000029474 3956154.919999986887 60421.148872407 2024-04-21T03:34:22.575944+00:00 19994330.272999998182 28999999.999000068754 27870000.014000058174 3961220.101999998093 60421.148884066 2024-04-21T03:34:23.583319+00:00 19994330.276000019163 29000000.021999958903 27869999.965999960899 3956279.951000034809 60421.148895542 2024-04-21T03:34:24.574823+00:00 19994330.274999979883 28999999.950999978930 27870000.003000020981 3955845.037000000011 60421.148907196 2024-04-21T03:34:25.581701+00:00 19994330.278000000864 29000000.032000061125 27870000.000999931246 3959520.972999989986 60421.148918672 2024-04-21T03:34:26.573205+00:00 19994330.278000000864 29000000.021000009030 27870000.016000028700 3957238.996999979019 60421.148930331 2024-04-21T03:34:27.580580+00:00 19994330.276000019163 28999999.988000001758 27869999.986999988556 3958396.928000032902 60421.148941801 2024-04-21T03:34:28.571587+00:00 19994330.272999998182 29000000.011999990791 27869999.973999980837 3959120.046999990940 60421.148953460 2024-04-21T03:34:29.578962+00:00 19994330.276000019163 28999999.971999999136 27870000.048000101000 3957742.995999991894 60421.148965114 2024-04-21T03:34:30.585842+00:00 19994330.279000040144 29000000.019000008702 27869999.984999898821 3958059.041000009049 60421.148976590 2024-04-21T03:34:31.577345+00:00 19994330.274999979883 28999999.984000001103 27870000.056000109762 3956495.974999963772 60421.148988243 2024-04-21T03:34:32.584224+00:00 19994330.276000019163 29000000.009999990463 27869999.928999900818 3956397.015000044834 60421.148999719 2024-04-21T03:34:33.575727+00:00 19994330.274999979883 28999999.974000010639 27870000.036000009626 3955609.083999990951 60421.149011379 2024-04-21T03:34:34.583103+00:00 19994330.272999998182 29000000.035000000149 27870000.006000038236 3960436.879999995232 60421.149022848 2024-04-21T03:34:35.574110+00:00 19994330.278999999166 29000000.001999970526 27870000.023999929428 3954244.027000010014 60421.149034508 2024-04-21T03:34:36.581485+00:00 19994330.275999989361 28999999.989000018686 27869999.967000011355 3957466.964999973774 60421.149045978 2024-04-21T03:34:37.572492+00:00 19994330.276000011712 28999999.977000001818 27869999.971000079066 3957909.044000030030 60421.149057637 2024-04-21T03:34:38.579867+00:00 19994330.278000000864 29000000.017000019550 27869999.990000009537 3958994.898000001907 60421.149069107 2024-04-21T03:34:39.570875+00:00 19994330.272999998182 28999999.977000001818 27870000.042999979109 3956004.083000003826 60421.149080767 2024-04-21T03:34:40.578250+00:00 19994330.274999991059 29000000.043999969959 27869999.995000001043 3958346.965999960899 60421.149092420 2024-04-21T03:34:41.585129+00:00 19994330.278000000864 28999999.986000001431 27869999.951000001281 3957963.995000004768 60421.149103896 2024-04-21T03:34:42.576632+00:00 19994330.275000009686 28999999.994000021368 27870000.028999999166 3961363.109000027180 60421.149115556 2024-04-21T03:34:43.584007+00:00 19994330.278000000864 29000000.013999998569 27870000.008000001311 3955414.951999961864 60421.149127026 2024-04-21T03:34:44.575014+00:00 19994330.277000010014 28999999.978000041097 27869999.997999999672 3958918.978000044823 60421.149138685 2024-04-21T03:34:45.582390+00:00 19994330.275000009686 29000000.028000000864 27870000.004999998957 3960027.044999957085 60421.149150161 2024-04-21T03:34:46.573893+00:00 19994330.272999968380 28999999.980000019073 27870000.003000020981 3961709.909000039101 60421.149161815 2024-04-21T03:34:47.580772+00:00 19994330.277000010014 28999999.989999890327 27870000.000000000000 3958379.109999955166 60421.149173290 2024-04-21T03:34:48.572275+00:00 19994330.278000000864 29000000.034000039101 27869999.993999991566 3964298.921000003815 60421.149184950 2024-04-21T03:34:49.579651+00:00 19994330.277000010014 28999999.962000008672 27869999.961000028998 3959063.018000007141 60421.149196420 2024-04-21T03:34:50.570658+00:00 19994330.273999989033 29000000.036000009626 27870000.032000008970 3959811.028999983799 60421.149208079 2024-04-21T03:34:51.578033+00:00 19994330.276000019163 28999999.949000000954 27869999.996999979019 3959717.950000048149 60421.149219733 2024-04-21T03:34:52.584912+00:00 19994330.272999998182 29000000.026999950409 27870000.006999969482 3957957.988999962807 60421.149231208 2024-04-21T03:34:53.576415+00:00 19994330.275999959558 29000000.009999990463 27869999.973000049591 3965006.067000031006 60421.149242862 2024-04-21T03:34:54.583295+00:00 19994330.279000040144 28999999.983000040054 27870000.039999961853 3957976.987999976147 60421.149254338 2024-04-21T03:34:55.574798+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3961189.967000008095 60421.149265992 2024-04-21T03:34:56.581677+00:00 19994330.275999959558 28999999.998000029474 27869999.956000030041 3956288.975000023842 60421.149277467 2024-04-21T03:34:57.573180+00:00 19994330.270000040531 29000000.009999990463 27870000.043999969959 3961569.056999980938 60421.149289127 2024-04-21T03:34:58.580555+00:00 19994330.276999950409 29000000.013000011444 27869999.967000011355 3958036.005999981891 60421.149300597 2024-04-21T03:34:59.571562+00:00 19994330.280000030994 28999999.964999910444 27869999.991999980062 3955204.924000024796 60421.149312256 2024-04-21T03:35:00.578937+00:00 19994330.275000039488 29000000.012000080198 27870000.013000011444 3959204.140999972820 60421.149323910 2024-04-21T03:35:01.585817+00:00 19994330.275999899954 29000000.005999919027 27869999.981000069529 3955702.884000002872 60421.149335386 2024-04-21T03:35:02.577320+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3955608.981000006199 60421.149347039 2024-04-21T03:35:03.584199+00:00 19994330.272999998182 29000000.028000000864 27870000.024999979883 3955234.111000000965 60421.149358515 2024-04-21T03:35:04.575702+00:00 19994330.274000048637 28999999.995000001043 27869999.995999928564 3959328.938000022899 60421.149370174 2024-04-21T03:35:05.583078+00:00 19994330.278000000864 28999999.993000000715 27870000.009000059217 3953835.032000004780 60421.149381645 2024-04-21T03:35:06.574085+00:00 19994330.276999950409 28999999.971999999136 27870000.019999980927 3957881.927999972831 60421.149393304 2024-04-21T03:35:07.581460+00:00 19994330.276000019163 28999999.997999999672 27869999.921000000089 3959746.032000004780 60421.149404774 2024-04-21T03:35:08.572467+00:00 19994330.274000048637 29000000.001000020653 27870000.050999999046 3952123.060000001919 60421.149416434 2024-04-21T03:35:09.579842+00:00 19994330.273999929428 28999999.993000000715 27869999.963999990374 3960345.032999991905 60421.149427903 2024-04-21T03:35:10.570850+00:00 19994330.279000040144 29000000.001999970526 27869999.991000059992 3954619.936999977101 60421.149439563 2024-04-21T03:35:11.578225+00:00 19994330.274999979883 29000000.005000028759 27870000.028999920934 3958393.034000039101 60421.149451217 2024-04-21T03:35:12.585104+00:00 19994330.276999950409 29000000.019999980927 27870000.022999998182 3959208.967999995220 60421.149462692 2024-04-21T03:35:13.576607+00:00 19994330.277000069618 28999999.996999979019 27869999.980000019073 3956928.102999985218 60421.149474352 2024-04-21T03:35:14.583983+00:00 19994330.274999979883 28999999.015000049025 27870000.022999998182 3957405.898999989033 60421.149485822 2024-04-21T03:35:15.574989+00:00 19994330.272999998182 28999999.974999960512 27870000.006999969482 3959412.955000042915 60421.149497481 2024-04-21T03:35:16.582365+00:00 19994330.276999950409 29000000.018999990076 27869999.962000008672 3962737.012999951839 60421.149508957 2024-04-21T03:35:17.573868+00:00 19994330.277000069618 28999999.956000030041 27870000.046000000089 3952863.017000020016 60421.149520610 2024-04-21T03:35:18.580747+00:00 19994330.278000000864 29000000.025999959558 27869999.977000001818 3956831.972999989986 60421.149532086 2024-04-21T03:35:19.572250+00:00 19994330.272999998182 29000000.000000000000 27869999.945999998599 3957925.954999982845 60421.149543740 2024-04-21T03:35:20.579129+00:00 19994330.276999950409 29000000.008999999613 27870000.028999991715 3950515.006000041962 60421.149555216 2024-04-21T03:35:21.570633+00:00 19994330.276000019163 28999999.990000069141 27870000.017000000924 3953447.141999959946 60421.149566869 2024-04-21T03:35:22.577512+00:00 19994330.276000019163 29000000.014999989420 27870000.010000009090 3960024.924000024796 60421.149578529 2024-04-21T03:35:23.584886+00:00 19994330.276000019163 28999999.996999979019 27869999.982999999076 3959274.023000001907 60421.149590004 2024-04-21T03:35:24.576391+00:00 19994330.276999950409 28999999.995000001043 27870000.021000001580 3958889.943000019062 60421.149601658 2024-04-21T03:35:25.583269+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3955791.079999982845 60421.149613134 2024-04-21T03:35:26.574772+00:00 19994330.274000048637 29000000.001000050455 27870000.006000008434 3958316.992999970913 60421.149624788 2024-04-21T03:35:27.581652+00:00 19994330.276000019163 29000000.022999998182 27869999.985000010580 3955150.992000042927 60421.149636263 2024-04-21T03:35:28.573155+00:00 19994330.276000000536 28999999.992999911308 27869999.996999979019 3960101.900999962818 60421.149647923 2024-04-21T03:35:29.580530+00:00 19994330.274999998510 29000000.016000028700 27870000.014999989420 3953204.997999966145 60421.149659393 2024-04-21T03:35:30.571537+00:00 19994330.278999999166 28999999.991999980062 27869999.972999989986 3954960.100000023842 60421.149671052 2024-04-21T03:35:31.578913+00:00 19994330.276000011712 28999999.975000020117 27870000.024000048637 3958621.024000049103 60421.149682522 2024-04-21T03:35:32.569920+00:00 19994330.273999989033 29000000.021999958903 27870000.018000010401 3957521.993000030983 60421.149694182 2024-04-21T03:35:33.577295+00:00 19994330.273000020534 28999999.971000079066 27870000.004999998957 3956064.924999951851 60421.149705836 2024-04-21T03:35:34.584174+00:00 19994330.280000001192 29000000.011999960989 27870000.024999979883 3955899.032999991905 60421.149717311 2024-04-21T03:35:35.575677+00:00 19994330.278999980539 29000000.011999960989 27870000.001999970526 3953375.942000031006 60421.149728965 2024-04-21T03:35:36.582557+00:00 19994330.274000018835 28999999.992000099272 27869999.956000030041 3955074.061999917030 60421.149740441 2024-04-21T03:35:37.574060+00:00 19994330.272999968380 28999999.982999920845 27870000.020999971777 3956471.991000055801 60421.149752100 2024-04-21T03:35:38.581435+00:00 19994330.278000030667 29000000.034000039101 27870000.022000070661 3959890.942999958992 60421.149763570 2024-04-21T03:35:39.572442+00:00 19994330.278000000864 28999999.986999988556 27869999.984999898821 3955182.026000022888 60421.149775229 2024-04-21T03:35:40.579817+00:00 19994330.273999989033 29000000.002000000328 27869999.965000029653 3954065.017000079155 60421.149786700 2024-04-21T03:35:41.570825+00:00 19994330.278000000864 28999999.975999999791 27870000.046000000089 3958592.113999962807 60421.149798359 2024-04-21T03:35:42.578200+00:00 19994330.274999979883 29000000.015999998897 27869999.981999989599 3954709.904999970924 60421.149810012 2024-04-21T03:35:43.585079+00:00 19994330.272999998182 29000000.008000001311 27869999.988000039011 3950073.070999979973 60421.149821488 2024-04-21T03:35:44.576582+00:00 19994330.277000010014 28999999.960999999195 27869999.947000030428 3955561.823000072967 60421.149833142 2024-04-21T03:35:45.583461+00:00 19994330.275000039488 29000000.037999991328 27869999.958999991417 3949565.199999928009 60421.149844618 2024-04-21T03:35:46.574964+00:00 19994330.279999971390 28999999.978000018746 27870000.088999990374 3955072.942000031006 60421.149856271 2024-04-21T03:35:47.581843+00:00 19994330.273999989033 29000000.021999981254 27870000.006999969482 3954900.929000020027 60421.149867747 2024-04-21T03:35:48.573347+00:00 19994330.275000039488 29000000.011000040919 27870000.011999960989 3951856.011999965180 60421.149879407 2024-04-21T03:35:49.580722+00:00 19994330.273999989033 28999999.975999951363 27869999.977000001818 3953145.018000007141 60421.149890876 2024-04-21T03:35:50.571729+00:00 19994330.278000000864 29000000.013000011444 27870000.005000110716 3951694.014999986161 60421.149902536 2024-04-21T03:35:51.579105+00:00 19994330.272999998182 28999999.986999988556 27870000.053999900818 3956553.042999982834 60421.149914006 2024-04-21T03:35:52.570112+00:00 19994330.278000000864 29000000.001000050455 27869999.973000049591 3955825.910000085831 60421.149925665 2024-04-21T03:35:53.577487+00:00 19994330.278000060469 29000000.028000000864 27870000.016000028700 3951395.010999917984 60421.149937319 2024-04-21T03:35:54.584366+00:00 19994330.273999929428 28999999.992999970913 27869999.924999948591 3953400.961000084877 60421.149948795 2024-04-21T03:35:55.575869+00:00 19994330.279000040144 28999999.972999989986 27870000.029999971390 3954239.036999940872 60421.149960454 2024-04-21T03:35:56.583244+00:00 19994330.272999998182 28999999.992000039667 27870000.022999998182 3958999.014999986161 60421.149971924 2024-04-21T03:35:57.574251+00:00 19994330.281999949366 29000000.011999960989 27869999.954999998212 3954476.136000037193 60421.149983583 2024-04-21T03:35:58.581627+00:00 19994330.269999980927 29000000.006000038236 27870000.039000000805 3954238.970000029076 60421.149995054 2024-04-21T03:35:59.572634+00:00 19994330.277000069618 29000000.024999979883 27870000.046000000089 3956543.929999948014 60421.150006713 2024-04-21T03:36:00.580010+00:00 19994330.276999950409 28999999.955000039190 27869999.972999989986 3957055.993999958038 60421.150018183 2024-04-21T03:36:01.571017+00:00 19994330.272000070661 29000000.023999929428 27869999.991000011563 3952082.949000000954 60421.150029843 2024-04-21T03:36:02.578392+00:00 19994330.275999899954 29000000.008000019938 27870000.025000009686 3948152.004999995232 60421.150041318 2024-04-21T03:36:03.569895+00:00 19994330.278000000864 28999999.986000061035 27869999.952999979258 3956867.064000010025 60421.150052978 2024-04-21T03:36:04.577270+00:00 19994330.278000000864 28999999.996999979019 27869999.964000020176 3956316.937000035774 60421.150064631 2024-04-21T03:36:05.584149+00:00 19994330.274000048637 29000000.013000011444 27870000.039999991655 3950829.937999964226 60421.150076107 2024-04-21T03:36:06.575652+00:00 19994330.279999971390 29000000.013999938965 27869999.979999989271 3957104.131000041962 60421.150087761 2024-04-21T03:36:07.582532+00:00 19994330.272000070661 28999999.980000019073 27869999.986999988556 3958327.924000024796 60421.150099237 2024-04-21T03:36:08.574035+00:00 19994330.276999950409 28999999.981999989599 27869999.997000038624 3954232.072000027169 60421.150110890 2024-04-21T03:36:09.580914+00:00 19994330.274999979883 28999999.983999971300 27870000.044999960810 3952457.988999962807 60421.150122366 2024-04-21T03:36:10.572417+00:00 19994330.279999971390 29000000.030000090599 27870000.025000039488 3955700.949999928009 60421.150134020 2024-04-21T03:36:11.579297+00:00 19994330.275000099093 29000000.011999960989 27869999.953999999911 3958849.080000042915 60421.150145495 2024-04-21T03:36:12.570800+00:00 19994330.273999929428 28999999.970000028610 27869999.980000019073 3951326.856999992859 60421.150157149 2024-04-21T03:36:13.577679+00:00 19994330.272999998182 29000000.000999931246 27869999.973999980837 3958435.152999997139 60421.150168625 2024-04-21T03:36:14.569182+00:00 19994330.279000040144 29000000.032000061125 27870000.044000029564 3952853.957000017166 60421.150180284 2024-04-21T03:36:15.576557+00:00 19994330.276000019163 28999999.959999918938 27869999.980999950320 3958090.896999955177 60421.150191938 2024-04-21T03:36:16.583436+00:00 19994330.275999899954 28999999.988000039011 27870000.004000011832 3958401.026000022888 60421.150203414 2024-04-21T03:36:17.574940+00:00 19994330.276000019163 29000000.041000001132 27870000.036000009626 3955953.016000031959 60421.150215067 2024-04-21T03:36:18.581819+00:00 19994330.276000019163 28999999.995999999344 27869999.963999990374 3957678.006000041962 60421.150226543 2024-04-21T03:36:19.573322+00:00 19994330.277000069618 29000000.018000010401 27869999.990000009537 3953632.069999932777 60421.150238202 2024-04-21T03:36:20.580697+00:00 19994330.275999899954 28999999.971999991685 27870000.006000038236 3954952.980000019073 60421.150249673 2024-04-21T03:36:21.571705+00:00 19994330.272999998182 29000000.009000018239 27870000.021999958903 3953501.986999989022 60421.150261332 2024-04-21T03:36:22.579080+00:00 19994330.278999999166 29000000.023999989033 27869999.996000051498 3955851.963000059128 60421.150272802 2024-04-21T03:36:23.570087+00:00 19994330.274999998510 28999999.979999989271 27870000.010999921709 3954691.004999995232 60421.150284461 2024-04-21T03:36:24.577462+00:00 19994330.276999998838 29000000.031000021845 27869999.953999999911 3958550.015999913216 60421.150295937 2024-04-21T03:36:25.568965+00:00 19994330.275000009686 28999999.980999980122 27870000.055000070482 3955655.956000090111 60421.150307597 2024-04-21T03:36:26.576341+00:00 19994330.275999989361 28999999.981999989599 27870000.011999960989 3953360.083999990951 60421.150319250 2024-04-21T03:36:27.583219+00:00 19994330.277000010014 28999999.987000048161 27869999.967000011355 3953745.969999908935 60421.150330726 2024-04-21T03:36:28.574723+00:00 19994330.277000010014 29000000.053999960423 27870000.016999959946 3957618.939000010025 60421.150342380 2024-04-21T03:36:29.581602+00:00 19994330.275999989361 28999999.971000019461 27870000.012000080198 3955964.075000048149 60421.150353855 2024-04-21T03:36:30.573105+00:00 19994330.273999989033 28999999.992999970913 27869999.939000010490 3956710.024999976158 60421.150365509 2024-04-21T03:36:31.579985+00:00 19994330.274000018835 28999999.999000009149 27870000.060999989510 3954930.980000019073 60421.150376985 2024-04-21T03:36:32.571487+00:00 19994330.276999980211 29000000.007000029087 27869999.963999990374 3954315.995000004768 60421.150388644 2024-04-21T03:36:33.578862+00:00 19994330.280000001192 29000000.018000010401 27870000.008000019938 3953711.963999987114 60421.150400114 2024-04-21T03:36:34.569870+00:00 19994330.273999989033 28999999.971999999136 27870000.006999969482 3957095.036000012886 60421.150411773 2024-04-21T03:36:35.577245+00:00 19994330.277000010014 29000000.023999989033 27869999.983000040054 3952718.937999964226 60421.150423427 2024-04-21T03:36:36.584124+00:00 19994330.272000011057 28999999.988999959081 27869999.984000001103 3955457.139000058174 60421.150434903 2024-04-21T03:36:37.575627+00:00 19994330.275999959558 29000000.000000000000 27870000.061999998987 3953400.968999981880 60421.150446563 2024-04-21T03:36:38.583003+00:00 19994330.277000010014 28999999.986000061035 27869999.976000010967 3955829.958999990951 60421.150458032 2024-04-21T03:36:39.574010+00:00 19994330.278000000864 28999999.998999949545 27870000.015999991447 3958339.942000031006 60421.150469692 2024-04-21T03:36:40.581385+00:00 19994330.278000000864 29000000.009999990463 27869999.949000019580 3958172.006999969017 60421.150481162 2024-04-21T03:36:41.572392+00:00 19994330.274000048637 29000000.014000058174 27870000.046000000089 3957908.133999944199 60421.150492821 2024-04-21T03:36:42.579768+00:00 19994330.272999998182 28999999.957999940962 27869999.956999991089 3958795.839000105858 60421.150504292 2024-04-21T03:36:43.570775+00:00 19994330.276999950409 29000000.065000060946 27870000.060999989510 3958791.047999978065 60421.150515951 2024-04-21T03:36:44.578150+00:00 19994330.278000000864 28999999.953999999911 27869999.967999991030 3952383.075999975204 60421.150527421 2024-04-21T03:36:45.569157+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3956576.909999967087 60421.150539080 2024-04-21T03:36:46.576532+00:00 19994330.275000039488 29000000.022999998182 27869999.976000010967 3958155.981999992859 60421.150550740 2024-04-21T03:36:47.583907+00:00 19994330.274000048637 29000000.003999948502 27870000.054000020027 3954687.034000039101 60421.150562210 2024-04-21T03:36:48.574915+00:00 19994330.274999979883 28999998.985000010580 27869999.982999980450 3952298.998000026215 60421.150573869 2024-04-21T03:36:49.582290+00:00 19994330.274999979883 28999999.989000078291 27870000.005999978632 3954002.932999968994 60421.150585339 2024-04-21T03:36:50.573297+00:00 19994330.276000019163 29000000.018000010401 27870000.008999999613 3953329.029999970924 60421.150596999 2024-04-21T03:36:51.580672+00:00 19994330.279999971390 28999999.984999898821 27869999.970000028610 3953337.009999989998 60421.150608468 2024-04-21T03:36:52.571679+00:00 19994330.276000019163 29000000.013000011444 27870000.013999998569 3956401.978000044823 60421.150620128 2024-04-21T03:36:53.579054+00:00 19994330.272999998182 28999999.984000090510 27869999.925000008196 3952016.064999938011 60421.150631598 2024-04-21T03:36:54.570062+00:00 19994330.274999979883 29000000.015000000596 27870000.102999929339 3953168.936000109185 60421.150643257 2024-04-21T03:36:55.577437+00:00 19994330.278000000864 29000000.019999999553 27869999.939000010490 3952914.041999936104 60421.150654728 2024-04-21T03:36:56.568444+00:00 19994330.274999979883 28999999.971000000834 27870000.011000040919 3953011.004999995232 60421.150666387 2024-04-21T03:36:57.575820+00:00 19994330.278000000864 28999999.995000001043 27870000.016999959946 3949705.896000028122 60421.150678040 2024-04-21T03:36:58.582698+00:00 19994330.274999979883 28999999.986999988556 27870000.042000059038 3954376.059999942780 60421.150689516 2024-04-21T03:36:59.574202+00:00 19994330.276000019163 29000000.018000010401 27869999.952000018209 3956039.026000022888 60421.150701170 2024-04-21T03:37:00.581081+00:00 19994330.272999998182 29000000.011000011116 27869999.977000001818 3958350.944000006188 60421.150712646 2024-04-21T03:37:01.572585+00:00 19994330.277000069618 29000000.002000000328 27869999.990000009537 3956250.064000010025 60421.150724305 2024-04-21T03:37:02.579959+00:00 19994330.281999949366 28999999.984000001103 27870000.008999940008 3954536.039000033867 60421.150735775 2024-04-21T03:37:03.570967+00:00 19994330.274000048637 29000000.013999998569 27870000.009999990463 3959583.891000031959 60421.150747434 2024-04-21T03:37:04.578342+00:00 19994330.273999929428 29000000.003000020981 27870000.014999989420 3956937.048999906052 60421.150758904 2024-04-21T03:37:05.569349+00:00 19994330.276000019163 28999999.009999990463 27869999.961000081152 3953668.985000013839 60421.150770564 2024-04-21T03:37:06.576724+00:00 19994330.276000019163 28999999.996999979019 27870000.070999979973 3955664.100000023842 60421.150782218 2024-04-21T03:37:07.583604+00:00 19994330.274999979883 28999999.984000030905 27869999.967999938875 3959186.871999979019 60421.150793693 2024-04-21T03:37:08.575107+00:00 19994330.279000040144 28999999.998999949545 27870000.018000010401 3958949.125000000000 60421.150805347 2024-04-21T03:37:09.581986+00:00 19994330.276999950409 29000000.002000030130 27870000.021000031382 3952865.925000071991 60421.150816823 2024-04-21T03:37:10.573489+00:00 19994330.272999998182 28999999.983999971300 27869999.998999949545 3955179.011999965180 60421.150828482 2024-04-21T03:37:11.580864+00:00 19994330.277000069618 29000000.018000010401 27869999.974000100046 3954835.988000034820 60421.150839952 2024-04-21T03:37:12.571871+00:00 19994330.274999979883 28999999.995000001043 27870000.028999920934 3958701.021999955177 60421.150851612 2024-04-21T03:37:13.579246+00:00 19994330.276000019163 28999999.996000051498 27869999.932999968529 3957440.034999967087 60421.150863082 2024-04-21T03:37:14.570252+00:00 19994330.276999950409 29000000.026999950409 27870000.048999998719 3952591.993000030983 60421.150874741 2024-04-21T03:37:15.577630+00:00 19994330.274000000209 28999999.991999980062 27870000.002999998629 3956087.937999964226 60421.150886217 2024-04-21T03:37:16.569132+00:00 19994330.276000000536 29000000.029999971390 27870000.010999988765 3963472.960000038147 60421.150897871 2024-04-21T03:37:17.576011+00:00 19994330.275999989361 28999999.971000079066 27869999.986999999732 3954819.067000031006 60421.150909530 2024-04-21T03:37:18.583387+00:00 19994330.274000000209 28999999.985999941826 27870000.007000010461 3959018.016999959946 60421.150921000 2024-04-21T03:37:19.574394+00:00 19994330.280000001192 29000000.014000058174 27869999.974999990314 3958298.016000031959 60421.150932659 2024-04-21T03:37:20.581769+00:00 19994330.275999989361 28999999.971999999136 27869999.945999979973 3959228.990999937057 60421.150944130 2024-04-21T03:37:21.572776+00:00 19994330.275999989361 29000000.001999970526 27870000.057000011206 3959973.040000081062 60421.150955789 2024-04-21T03:37:22.580151+00:00 19994330.276000019163 29000000.021999958903 27869999.995999988168 3954202.895999907982 60421.150967259 2024-04-21T03:37:23.571159+00:00 19994330.273999989033 28999999.989000078291 27869999.982000019401 3956723.129999995232 60421.150978918 2024-04-21T03:37:24.578535+00:00 19994330.277000010014 28999999.980999950320 27869999.995999988168 3954057.884999989998 60421.150990394 2024-04-21T03:37:25.570037+00:00 19994330.274999979883 29000000.042000059038 27870000.020999971777 3958623.958000063896 60421.151002048 2024-04-21T03:37:26.576916+00:00 19994330.277000010014 28999999.960999969393 27869999.992000039667 3957090.067000031006 60421.151013523 2024-04-21T03:37:27.568419+00:00 19994330.276000019163 29000000.021000031382 27869999.981000009924 3955176.038999915123 60421.151025177 2024-04-21T03:37:28.575298+00:00 19994330.274999979883 28999999.991999980062 27870000.026999950409 3955884.015000104904 60421.151036837 2024-04-21T03:37:29.582674+00:00 19994330.276000019163 28999999.975000020117 27869999.970000028610 3958189.013999938965 60421.151048312 2024-04-21T03:37:30.574177+00:00 19994330.279999971390 29000000.029999971390 27870000.022999998182 3955542.016000031959 60421.151059966 2024-04-21T03:37:31.581056+00:00 19994330.273999989033 29000000.003000009805 27869999.991000000387 3955132.990999937057 60421.151071442 2024-04-21T03:37:32.572559+00:00 19994330.275000039488 29000000.004999998957 27870000.041999999434 3959417.899999976158 60421.151083101 2024-04-21T03:37:33.579934+00:00 19994330.275999959558 28999999.962999999523 27870000.002000030130 3961063.978000044823 60421.151094571 2024-04-21T03:37:34.570942+00:00 19994330.276000019163 29000000.041000008583 27869999.954999919981 3957038.047999978065 60421.151106230 2024-04-21T03:37:35.578317+00:00 19994330.274999979883 28999999.991000000387 27869999.973000049591 3961120.003000020981 60421.151117706 2024-04-21T03:37:36.569820+00:00 19994330.274000048637 29000000.004999998957 27870000.059999939054 3956469.939000010025 60421.151129360 2024-04-21T03:37:37.576699+00:00 19994330.278000000864 28999999.988999988884 27869999.979000091553 3950380.047000051010 60421.151140836 2024-04-21T03:37:38.568203+00:00 19994330.276999950409 29000000.018999990076 27870000.009999990463 3956163.062999964226 60421.151152495 2024-04-21T03:37:39.575578+00:00 19994330.275000039488 28999999.986000001431 27870000.011999960989 3950166.917999982834 60421.151164149 2024-04-21T03:37:40.582457+00:00 19994330.277000010014 29000000.022999998182 27869999.963000059128 3951726.019999980927 60421.151175625 2024-04-21T03:37:41.573960+00:00 19994330.273999989033 28999999.989000018686 27870000.028999920934 3957944.022000073921 60421.151187278 2024-04-21T03:37:42.580839+00:00 19994330.279000040144 28999999.991000000387 27869999.994000080973 3954312.065999985207 60421.151198754 2024-04-21T03:37:43.572343+00:00 19994330.276999950409 29000000.013000011444 27870000.028999920934 3951551.912999988068 60421.151210408 2024-04-21T03:37:44.579222+00:00 19994330.272999998182 28999999.991999980062 27869999.978999968618 3955334.055999993812 60421.151221883 2024-04-21T03:37:45.570725+00:00 19994330.276000019163 28999999.967999991030 27869999.965000029653 3953508.009999989998 60421.151233543 2024-04-21T03:37:46.578100+00:00 19994330.274999979883 29000000.022999998182 27870000.065000060946 3951216.919000000227 60421.151245013 2024-04-21T03:37:47.569107+00:00 19994330.276000019163 29000000.004999998957 27869999.928999900818 3952942.151000001002 60421.151256672 2024-04-21T03:37:48.576482+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3954552.923999999184 60421.151268142 2024-04-21T03:37:49.567490+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3951610.882999998983 60421.151279802 2024-04-21T03:37:50.574865+00:00 19994330.275999899954 28999999.991999980062 27870000.024000048637 3952135.069000001997 60421.151291461 2024-04-21T03:37:51.582239+00:00 19994330.275000099093 29000000.018000010401 27870000.003000020981 3957699.047999999952 60421.151302931 2024-04-21T03:37:52.573247+00:00 19994330.275999899954 28999999.986999988556 27869999.996999979019 3952281.031999997795 60421.151314591 2024-04-21T03:37:53.580623+00:00 19994330.276000019163 28999999.995999928564 27869999.984000001103 3955414.972000002861 60421.151326060 2024-04-21T03:37:54.571630+00:00 19994330.277000069618 29000000.021000031382 27869999.974999990314 3957246.969999998808 60421.151337720 2024-04-21T03:37:55.579005+00:00 19994330.278000000864 28999999.975000020117 27870000.046000000089 3953466.924999997020 60421.151349196 2024-04-21T03:37:56.570508+00:00 19994330.275999899954 29000000.034000039101 27870000.000000000000 3952125.001000002027 60421.151360849 2024-04-21T03:37:57.577387+00:00 19994330.272000070661 28999999.958999991417 27869999.932999998331 3952623.079999998212 60421.151372325 2024-04-21T03:37:58.568890+00:00 19994330.274999979883 29000000.028000000864 27870000.046000000089 3954063.002000004053 60421.151383985 2024-04-21T03:37:59.576266+00:00 19994330.276999950409 28999999.962000008672 27869999.978000018746 3952516.938000001013 60421.151395455 2024-04-21T03:38:00.567273+00:00 19994330.278000120074 29000000.031000021845 27870000.040999978781 3955956.000000000000 60421.151407114 2024-04-21T03:38:01.574649+00:00 19994330.276999950409 29000000.023999929428 27869999.978000018746 3950186.061999998987 60421.151418768 2024-04-21T03:38:02.581527+00:00 19994330.274999979883 28999999.975000020117 27869999.985000010580 3957934.002000004053 60421.151430244 2024-04-21T03:38:03.573031+00:00 19994330.276000019163 29000000.013000011444 27869999.975999951363 3955737.973999992013 60421.151441897 2024-04-21T03:38:04.579910+00:00 19994330.274000048637 29000000.008000019938 27870000.102000001818 3957047.989000007976 60421.151453373 2024-04-21T03:38:05.571413+00:00 19994330.275999899954 28999999.980000019073 27869999.939000010490 3956023.015000001062 60421.151465032 2024-04-21T03:38:06.578788+00:00 19994330.278000000864 29000000.015999909490 27870000.021000031382 3953788.044000000227 60421.151476502 2024-04-21T03:38:07.569795+00:00 19994330.278000000864 28999999.979000091553 27870000.008000019938 3954442.012999997009 60421.151488162 2024-04-21T03:38:08.577170+00:00 19994330.274000048637 28999999.997000001371 27869999.965999960899 3954591.883000000846 60421.151499632 2024-04-21T03:38:09.568178+00:00 19994330.276000000536 29000000.002999998629 27869999.958000000566 3954742.988999993075 60421.151511291 2024-04-21T03:38:10.575553+00:00 19994330.274999998510 28999999.995000001043 27870000.012000020593 3959223.108000009786 60421.151522945 2024-04-21T03:38:11.582432+00:00 19994330.274999991059 29000000.037000000477 27870000.048999968916 3954446.983999996912 60421.151534420 2024-04-21T03:38:12.573935+00:00 19994330.278000008315 28999999.953999999911 27869999.977000001818 3954665.913999990094 60421.151546074 2024-04-21T03:38:13.580814+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3956166.095000014175 60421.151557550 2024-04-21T03:38:14.572317+00:00 19994330.272999998182 29000000.006999999285 27869999.960000038147 3958173.034999995958 60421.151569203 2024-04-21T03:38:15.579197+00:00 19994330.275000009686 29000000.006999999285 27870000.021000031382 3954883.982999994885 60421.151580679 2024-04-21T03:38:16.570700+00:00 19994330.276999980211 29000000.019999980927 27870000.064999941736 3958331.871000006795 60421.151592339 2024-04-21T03:38:17.578075+00:00 19994330.278000000864 29000000.000999990851 27869999.967000011355 3953235.120999991894 60421.151603809 2024-04-21T03:38:18.569082+00:00 19994330.277000010014 28999999.982000049204 27869999.977000001818 3958706.979999988806 60421.151615468 2024-04-21T03:38:19.576458+00:00 19994330.275000009686 29000000.005999978632 27870000.021999958903 3955288.964000015985 60421.151626938 2024-04-21T03:38:20.567465+00:00 19994330.273999989033 28999999.982999980450 27869999.993000030518 3956196.032999991905 60421.151638598 2024-04-21T03:38:21.574840+00:00 19994330.275000039488 29000000.011000040919 27869999.978000041097 3953912.999000012875 60421.151650251 2024-04-21T03:38:22.581719+00:00 19994330.276999950409 28999999.995999988168 27870000.011999960989 3957632.983999996912 60421.151661727 2024-04-21T03:38:23.573222+00:00 19994330.277000010014 29000000.024999979883 27870000.008000019938 3954199.076999992132 60421.151673387 2024-04-21T03:38:24.580597+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3958895.941000015009 60421.151684857 2024-04-21T03:38:25.571605+00:00 19994330.275000039488 28999999.985000010580 27869999.970999959856 3957192.023999989033 60421.151696516 2024-04-21T03:38:26.578979+00:00 19994330.274999979883 29000000.007999960333 27870000.014999989420 3956178.882999985944 60421.151707986 2024-04-21T03:38:27.569987+00:00 19994330.274999979883 29000000.021000031382 27869999.975000020117 3953933.135000019800 60421.151719646 2024-04-21T03:38:28.577362+00:00 19994330.274000048637 28999999.962000008672 27870000.047999981791 3961369.949000000954 60421.151731115 2024-04-21T03:38:29.568370+00:00 19994330.279999971390 29000000.026999950409 27869999.981999989599 3956161.011999994982 60421.151742775 2024-04-21T03:38:30.575745+00:00 19994330.276000019163 29000000.004000071436 27870000.019000049680 3954731.072999984026 60421.151754251 2024-04-21T03:38:31.567248+00:00 19994330.278000000864 28999999.985999941826 27869999.953999999911 3957244.862000017893 60421.151765904 2024-04-21T03:38:32.574127+00:00 19994330.273999989033 29000000.014000058174 27870000.000999998301 3958989.023000001907 60421.151777564 2024-04-21T03:38:33.581502+00:00 19994330.272999998182 28999999.977999929339 27869999.978999990970 3958458.002000004053 60421.151789034 2024-04-21T03:38:34.572509+00:00 19994330.277000010014 28999999.997000098228 27870000.043000008911 3959128.986999989022 60421.151800693 2024-04-21T03:38:35.579884+00:00 19994330.277999941260 29000000.021999958903 27870000.006999999285 3959341.145999997854 60421.151812163 2024-04-21T03:38:36.570892+00:00 19994330.276000019163 28999999.983999971300 27870000.041000008583 3959754.891999990214 60421.151823822 2024-04-21T03:38:37.578267+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3955798.018000007141 60421.151835298 2024-04-21T03:38:38.569770+00:00 19994330.276000019163 29000000.003000020981 27869999.966000020504 3957085.025999993086 60421.151846958 2024-04-21T03:38:39.577145+00:00 19994330.274000048637 29000000.006999969482 27869999.988000009209 3955450.955999999773 60421.151858428 2024-04-21T03:38:40.568152+00:00 19994330.281000021845 28999999.989000078291 27869999.985000010580 3953360.927000015974 60421.151870087 2024-04-21T03:38:41.575528+00:00 19994330.269999980927 28999999.981999989599 27870000.002999961376 3952540.139999986161 60421.151881741 2024-04-21T03:38:42.582407+00:00 19994330.279999971390 29000000.005999919027 27869999.965000029653 3951963.958000003826 60421.151893217 2024-04-21T03:38:43.573910+00:00 19994330.276000019163 29000000.019000049680 27870000.066999968141 3956558.837999999989 60421.151904870 2024-04-21T03:38:44.580789+00:00 19994330.273999929428 29000000.008000019938 27870000.008999999613 3952847.125000000000 60421.151916346 2024-04-21T03:38:45.572292+00:00 19994330.275000099093 29000000.010000001639 27869999.980000019073 3956668.080999999773 60421.151928000 2024-04-21T03:38:46.579171+00:00 19994330.276999950409 28999999.991000000387 27869999.942999958992 3959004.964000015985 60421.151939475 2024-04-21T03:38:47.570675+00:00 19994330.279000040144 29000000.000000011176 27870000.015000049025 3958966.979999988806 60421.151951135 2024-04-21T03:38:48.578050+00:00 19994330.276000019163 28999999.994999989867 27870000.022999998182 3952574.117000014056 60421.151962605 2024-04-21T03:38:49.569058+00:00 19994330.272999878973 28999999.979000020772 27870000.043999969959 3953067.864999980200 60421.151974265 2024-04-21T03:38:50.576433+00:00 19994330.277000069618 28999999.973999980837 27869999.940999981016 3952305.045000017155 60421.151985734 2024-04-21T03:38:51.567440+00:00 19994330.274999979883 29000000.038000021130 27869999.976000070572 3952083.970999985933 60421.151997394 2024-04-21T03:38:52.574815+00:00 19994330.277000069618 28999999.993999991566 27870000.057999968529 3953686.995000004768 60421.152009048 2024-04-21T03:38:53.581694+00:00 19994330.276999950409 29000000.008000019938 27869999.998999949545 3955722.970000029076 60421.152020523 2024-04-21T03:38:54.573197+00:00 19994330.274999979883 29000000.006000008434 27870000.004000071436 3954250.054999948014 60421.152032183 2024-04-21T03:38:55.580572+00:00 19994330.274000048637 28999999.986999988556 27869999.927999969572 3953257.945000051986 60421.152043653 2024-04-21T03:38:56.571580+00:00 19994330.276999950409 29000000.030999958515 27870000.072999950498 3952843.972999989986 60421.152055306 2024-04-21T03:38:57.578459+00:00 19994330.274999979883 28999999.994000021368 27869999.967000011355 3952989.111000000965 60421.152066782 2024-04-21T03:38:58.569962+00:00 19994330.279000040144 28999999.972999989986 27870000.009999990463 3954662.891999959946 60421.152078436 2024-04-21T03:38:59.576841+00:00 19994330.276000019163 28999999.994000021368 27869999.981000069529 3952341.113000034820 60421.152089912 2024-04-21T03:39:00.568345+00:00 19994330.273999929428 29000000.024999979883 27870000.021999958903 3955152.912000000011 60421.152101565 2024-04-21T03:39:01.575224+00:00 19994330.275000099093 28999999.995000001043 27869999.995000001043 3955111.052999972831 60421.152113041 2024-04-21T03:39:02.566727+00:00 19994330.276000000536 28999999.973000049591 27870000.009000059217 3951193.940999985207 60421.152124695 2024-04-21T03:39:03.573606+00:00 19994330.274999991059 29000000.033999919891 27869999.975999951363 3953208.133000016212 60421.152136354 2024-04-21T03:39:04.580981+00:00 19994330.278000000864 28999999.985000010580 27870000.039000030607 3949852.869000018109 60421.152147824 2024-04-21T03:39:05.571988+00:00 19994330.280999999493 29000000.004000071436 27869999.991999980062 3953472.060000001919 60421.152159483 2024-04-21T03:39:06.579364+00:00 19994330.271999999881 29000000.008999940008 27869999.975999951363 3956642.004000008106 60421.152170953 2024-04-21T03:39:07.570371+00:00 19994330.272999998182 28999999.976000070572 27869999.983000040054 3949792.912999988068 60421.152182613 2024-04-21T03:39:08.577746+00:00 19994330.276999998838 29000000.014999989420 27870000.011000040919 3952278.983999968041 60421.152194083 2024-04-21T03:39:09.568753+00:00 19994330.278000000864 28999999.998000029474 27869999.985999941826 3945972.950000048149 60421.152205742 2024-04-21T03:39:10.576129+00:00 19994330.272999998182 28999999.996999979019 27870000.046000000089 3954760.090999960899 60421.152217218 2024-04-21T03:39:11.567632+00:00 19994330.279000010341 28999999.977000001818 27869999.947000000626 3954550.078000009060 60421.152228872 2024-04-21T03:39:12.574511+00:00 19994330.276999980211 29000000.026999950409 27870000.003000009805 3950942.949999988079 60421.152240525 2024-04-21T03:39:13.581390+00:00 19994330.270000010729 29000000.022000070661 27870000.030999999493 3951377.973000050057 60421.152252001 2024-04-21T03:39:14.572893+00:00 19994330.276999980211 28999999.985999941826 27870000.027000010014 3958488.065999985207 60421.152263660 2024-04-21T03:39:15.580269+00:00 19994330.280000001192 29000000.019999980927 27870000.002999991179 3954037.001999973785 60421.152275131 2024-04-21T03:39:16.571275+00:00 19994330.280000030994 28999999.971999999136 27869999.965999990702 3953596.976000010967 60421.152286790 2024-04-21T03:39:17.578651+00:00 19994330.271999958903 29000000.022000070661 27870000.031000021845 3954320.987999976147 60421.152298260 2024-04-21T03:39:18.569658+00:00 19994330.276000019163 28999999.957999940962 27870000.000000000000 3951816.039000033867 60421.152309919 2024-04-21T03:39:19.577033+00:00 19994330.272000011057 29000000.000000000000 27870000.001999970526 3953751.856999992859 60421.152321389 2024-04-21T03:39:20.568040+00:00 19994330.278999980539 29000000.016000028700 27870000.011000040919 3956228.046000003815 60421.152333049 2024-04-21T03:39:21.575416+00:00 19994330.272999998182 29000000.020999908447 27869999.978999968618 3953297.082000017166 60421.152344524 2024-04-21T03:39:22.566919+00:00 19994330.281000021845 28999999.967999998480 27869999.980000019073 3952818.024999976158 60421.152356178 2024-04-21T03:39:23.573798+00:00 19994330.275999959558 29000000.013999998569 27869999.987999979407 3953756.990000010002 60421.152367838 2024-04-21T03:39:24.581173+00:00 19994330.276000019163 29000000.002999998629 27870000.004999998957 3953602.939000010025 60421.152379308 2024-04-21T03:39:25.572181+00:00 19994330.272000011057 28999999.996999990195 27869999.949999991804 3952055.018000007141 60421.152390967 2024-04-21T03:39:26.579556+00:00 19994330.275999959558 29000000.021000001580 27870000.087999999523 3952446.019999980927 60421.152402437 2024-04-21T03:39:27.570563+00:00 19994330.278000000864 28999999.964000020176 27870000.018000010401 3951095.927999972831 60421.152414097 2024-04-21T03:39:28.577938+00:00 19994330.276000019163 29000000.008999999613 27869999.969999969006 3953393.129999995232 60421.152425567 2024-04-21T03:39:29.568945+00:00 19994330.276000019163 28999999.995999988168 27870000.009000059217 3950025.834000051022 60421.152437226 2024-04-21T03:39:30.576321+00:00 19994330.276999950409 28999999.984999980778 27869999.975999951363 3959147.078999996185 60421.152448696 2024-04-21T03:39:31.567328+00:00 19994330.272999998182 29000000.007999990135 27870000.014999989420 3957716.941999971867 60421.152460355 2024-04-21T03:39:32.574703+00:00 19994330.277000069618 29000000.036000009626 27870000.000000000000 3949964.996999979019 60421.152471831 2024-04-21T03:39:33.566206+00:00 19994330.276999950409 28999999.985000010580 27869999.983000040054 3950905.097000002861 60421.152483485 2024-04-21T03:39:34.573085+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3955208.967999995220 60421.152495144 2024-04-21T03:39:35.580461+00:00 19994330.274000048637 28999999.982999980450 27869999.950000051409 3950277.915000020992 60421.152506614 2024-04-21T03:39:36.571468+00:00 19994330.274999979883 29000000.046000000089 27869999.967999938875 3954047.962999999989 60421.152518274 2024-04-21T03:39:37.578842+00:00 19994330.276999950409 28999999.925999999046 27870000.052000049502 3952335.166999996174 60421.152529744 2024-04-21T03:39:38.569850+00:00 19994330.274000048637 29000000.034000039101 27869999.971999999136 3954355.060999989975 60421.152541403 2024-04-21T03:39:39.577225+00:00 19994330.274999979883 28999999.974999960512 27869999.982999920845 3954150.914000033867 60421.152552873 2024-04-21T03:39:40.568232+00:00 19994330.281000021845 29000000.018000010401 27869999.990000009537 3954488.992999970913 60421.152564533 2024-04-21T03:39:41.575608+00:00 19994330.274999979883 29000000.021999958903 27870000.092000011355 3955253.045000017155 60421.152576002 2024-04-21T03:39:42.566615+00:00 19994330.272999998182 28999999.977000001818 27869999.922000050545 3957066.976999998093 60421.152587662 2024-04-21T03:39:43.573990+00:00 19994330.276000019163 28999999.981999989599 27870000.003999948502 3952804.054000020027 60421.152599321 2024-04-21T03:39:44.581365+00:00 19994330.278000000864 29000000.042000059038 27869999.989000078291 3952905.939000010025 60421.152610791 2024-04-21T03:39:45.572372+00:00 19994330.276000019163 28999999.998000029474 27870000.064000010490 3954178.982999979984 60421.152622451 2024-04-21T03:39:46.579748+00:00 19994330.278999920934 28999999.971999999136 27869999.980999950320 3959467.978999971878 60421.152633921 2024-04-21T03:39:47.570755+00:00 19994330.272000070661 29000000.018000010401 27869999.991000059992 3954131.998000026215 60421.152645580 2024-04-21T03:39:48.578130+00:00 19994330.274999979883 29000000.010999921709 27870000.004000000656 3956708.023000001907 60421.152657050 2024-04-21T03:39:49.569137+00:00 19994330.278000000864 28999999.961000081152 27869999.958999998868 3957634.057999968994 60421.152668710 2024-04-21T03:39:50.576512+00:00 19994330.274999979883 29000000.046000000089 27870000.010999999940 3952556.009000002872 60421.152680180 2024-04-21T03:39:51.567520+00:00 19994330.279000040144 28999999.972999930382 27869999.922999989241 3954689.967000008095 60421.152691839 2024-04-21T03:39:52.574895+00:00 19994330.273999929428 29000000.027000069618 27870000.146999999881 3956726.912000000011 60421.152703309 2024-04-21T03:39:53.565902+00:00 19994330.274000048637 29000000.005999919027 27869999.955000009388 3955614.136000037193 60421.152714969 2024-04-21T03:39:54.573277+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3956324.866999983788 60421.152726622 2024-04-21T03:39:55.580156+00:00 19994330.274000048637 28999999.014000058174 27870000.044999990612 3956405.962000011932 60421.152738098 2024-04-21T03:39:56.571659+00:00 19994330.278000000864 28999999.990999940783 27869999.948000010103 3957187.033999979030 60421.152749757 2024-04-21T03:39:57.579035+00:00 19994330.276000000536 29000000.000000000000 27870000.020000010729 3955097.078999996185 60421.152761227 2024-04-21T03:39:58.570042+00:00 19994330.276000000536 29000000.009000059217 27869999.964999970049 3952630.998000026215 60421.152772887 2024-04-21T03:39:59.577417+00:00 19994330.275000009686 29000000.017000000924 27870000.049000021070 3955814.990999997128 60421.152784357 2024-04-21T03:40:00.568424+00:00 19994330.275999989361 28999999.975999999791 27869999.960999969393 3961597.046000003815 60421.152796016 2024-04-21T03:40:01.575800+00:00 19994330.275000009686 28999999.995000001043 27870000.016000028700 3961669.921999930870 60421.152807486 2024-04-21T03:40:02.566807+00:00 19994330.275999989361 29000000.035000000149 27870000.048999968916 3959686.018000007141 60421.152819145 2024-04-21T03:40:03.574181+00:00 19994330.279000010341 29000000.022000011057 27869999.971999999136 3956125.047000051010 60421.152830621 2024-04-21T03:40:04.565685+00:00 19994330.276999980211 28999999.959999978542 27869999.958000000566 3960794.013999938965 60421.152842275 2024-04-21T03:40:05.572563+00:00 19994330.271000001580 28999998.967000011355 27870000.000999990851 3958565.823000072967 60421.152853935 2024-04-21T03:40:06.579939+00:00 19994330.277000010014 29000000.011000011116 27870000.032000008970 3956880.148000001907 60421.152865410 2024-04-21T03:40:07.571443+00:00 19994330.278000000864 29000000.014999989420 27869999.946999970824 3959348.896000028122 60421.152877064 2024-04-21T03:40:08.578322+00:00 19994330.272999998182 28999999.997000038624 27870000.090000029653 3954148.141999959946 60421.152888540 2024-04-21T03:40:09.569825+00:00 19994330.279999971390 28999999.992999970913 27869999.953999999911 3956032.940999985207 60421.152900193 2024-04-21T03:40:10.576704+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3948592.972000002861 60421.152911669 2024-04-21T03:40:11.568207+00:00 19994330.272000011057 28999999.976000010967 27869999.970000028610 3952676.031999946106 60421.152923323 2024-04-21T03:40:12.575087+00:00 19994330.277000010014 29000000.027000010014 27869999.993999961764 3954110.915000081062 60421.152934799 2024-04-21T03:40:13.566590+00:00 19994330.278999980539 29000000.008000019938 27870000.024999979883 3954732.118000030983 60421.152946458 2024-04-21T03:40:14.573965+00:00 19994330.277000010014 29000000.000000000000 27869999.971999999136 3955507.937999964226 60421.152958112 2024-04-21T03:40:15.580844+00:00 19994330.273999989033 28999999.965999960899 27869999.985000010580 3955344.059999942780 60421.152969588 2024-04-21T03:40:16.572348+00:00 19994330.276000019163 29000000.017000019550 27870000.037000060081 3953420.952000021935 60421.152981241 2024-04-21T03:40:17.579227+00:00 19994330.275999959558 28999999.968999978155 27869999.959999918938 3957796.965999960899 60421.152992717 2024-04-21T03:40:18.570730+00:00 19994330.273999989033 29000000.016000028700 27870000.000000000000 3958644.009000062943 60421.153004376 2024-04-21T03:40:19.578105+00:00 19994330.276000019163 29000000.018000010401 27870000.021000031382 3956376.027999997139 60421.153015846 2024-04-21T03:40:20.569112+00:00 19994330.277000010014 28999999.987999919802 27870000.029999971390 3955548.008000016212 60421.153027506 2024-04-21T03:40:21.576487+00:00 19994330.278999980539 29000000.022999998182 27869999.977000001818 3954197.004999995232 60421.153038976 2024-04-21T03:40:22.567495+00:00 19994330.271000031382 28999999.942000031471 27869999.968999978155 3957935.049999951851 60421.153050635 2024-04-21T03:40:23.574870+00:00 19994330.276999950409 29000000.045000080019 27870000.032000061125 3956050.916000009049 60421.153062111 2024-04-21T03:40:24.566373+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3953751.023000001907 60421.153073764 2024-04-21T03:40:25.573252+00:00 19994330.279000040144 28999999.977000001818 27869999.949000000954 3954806.972000002861 60421.153085424 2024-04-21T03:40:26.580627+00:00 19994330.276999950409 29000000.022999998182 27870000.057999968529 3954345.085999966133 60421.153096894 2024-04-21T03:40:27.571634+00:00 19994330.276000019163 28999999.951999899000 27869999.999000001699 3950476.925000071991 60421.153108553 2024-04-21T03:40:28.579010+00:00 19994330.271999958903 29000000.025000099093 27870000.017000000924 3948089.123999952804 60421.153120029 2024-04-21T03:40:29.570513+00:00 19994330.276000019163 29000000.025999899954 27870000.006999999285 3949601.843999981880 60421.153131683 2024-04-21T03:40:30.577392+00:00 19994330.278000000864 28999999.974000100046 27869999.947999998927 3957317.076000093948 60421.153143159 2024-04-21T03:40:31.568895+00:00 19994330.274999979883 29000000.020999908447 27870000.006999999285 3954609.978999971878 60421.153154812 2024-04-21T03:40:32.575775+00:00 19994330.278000000864 28999999.987000111490 27869999.995000001043 3954555.901999949943 60421.153166288 2024-04-21T03:40:33.567278+00:00 19994330.274000048637 28999999.994999889284 27870000.003999978304 3957252.069000006188 60421.153177942 2024-04-21T03:40:34.574157+00:00 19994330.276000019163 29000000.028000000864 27870000.008999999613 3954018.060000061989 60421.153189411 2024-04-21T03:40:35.565164+00:00 19994330.276000019163 28999999.994000080973 27869999.968000020832 3958396.941999911796 60421.153201071 2024-04-21T03:40:36.572539+00:00 19994330.274999979883 28999999.989999998361 27870000.048000011593 3959351.004000068177 60421.153212731 2024-04-21T03:40:37.579914+00:00 19994330.276000019163 29000000.017999999225 27869999.953999999911 3956542.008000016212 60421.153224200 2024-04-21T03:40:38.570922+00:00 19994330.278999920934 28999999.985000010580 27870000.021999958903 3952608.018999934196 60421.153235860 2024-04-21T03:40:39.578297+00:00 19994330.274000048637 29000000.016999989748 27869999.997000038624 3955373.953999996185 60421.153247330 2024-04-21T03:40:40.569304+00:00 19994330.276999950409 29000000.017999991775 27870000.002999961376 3954329.069000006188 60421.153258990 2024-04-21T03:40:41.576679+00:00 19994330.274999979883 29000000.008000019938 27870000.033000048250 3955002.939000010025 60421.153270459 2024-04-21T03:40:42.567687+00:00 19994330.276000019163 28999999.951000008732 27869999.954999979585 3955840.973000050057 60421.153282119 2024-04-21T03:40:43.575062+00:00 19994330.277000069618 29000000.023999989033 27869999.991999980062 3955490.164999961853 60421.153293595 2024-04-21T03:40:44.566565+00:00 19994330.276999950409 28999999.967999991030 27870000.065000001341 3955091.853999971878 60421.153305248 2024-04-21T03:40:45.573444+00:00 19994330.276000019163 29000000.000000000000 27869999.937999960035 3957361.990000010002 60421.153316718 2024-04-21T03:40:46.564451+00:00 19994330.273999929428 29000000.005999978632 27870000.021000031382 3956796.037999988068 60421.153328378 2024-04-21T03:40:47.571827+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3953119.031000018120 60421.153340037 2024-04-21T03:40:48.579202+00:00 19994330.274000048637 29000000.003000020981 27869999.955000039190 3957779.980000019073 60421.153351507 2024-04-21T03:40:49.570209+00:00 19994330.278000000864 29000000.004000011832 27870000.075999978930 3954268.924000024796 60421.153363161 2024-04-21T03:40:50.577088+00:00 19994330.280000001192 28999999.995000001043 27869999.983000040054 3954808.044000030030 60421.153374637 2024-04-21T03:40:51.568591+00:00 19994330.271999999881 29000000.028000000864 27870000.008999940008 3953383.979999899864 60421.153386296 2024-04-21T03:40:52.575966+00:00 19994330.274000000209 29000000.010999981314 27870000.009999990463 3959234.036000012886 60421.153397766 2024-04-21T03:40:53.566974+00:00 19994330.277000010014 28999999.986000001431 27869999.981999989599 3958691.925000071991 60421.153409425 2024-04-21T03:40:54.574349+00:00 19994330.278000000864 28999999.967000070959 27870000.000000000000 3954965.115999937057 60421.153420895 2024-04-21T03:40:55.565356+00:00 19994330.275999989361 29000000.021999958903 27870000.000000000000 3954141.912999988068 60421.153432555 2024-04-21T03:40:56.572731+00:00 19994330.275000009686 28999999.990000009537 27869999.983000040054 3954091.980000019073 60421.153444214 2024-04-21T03:40:57.580106+00:00 19994330.275000009686 28999999.970999959856 27869999.953999999911 3958070.041000009049 60421.153455684 2024-04-21T03:40:58.571114+00:00 19994330.275999989361 29000000.013000011444 27870000.054000020027 3956908.935000061989 60421.153467344 2024-04-21T03:40:59.578489+00:00 19994330.275999989361 29000000.046000000089 27869999.965999960899 3952129.109999895096 60421.153478813 2024-04-21T03:41:00.569496+00:00 19994330.276000019163 28999999.971000079066 27870000.004000071436 3953249.083999990951 60421.153490467 2024-04-21T03:41:01.576375+00:00 19994330.280999988317 29000000.000999931246 27870000.019999980927 3956544.941000103951 60421.153501943 2024-04-21T03:41:02.567879+00:00 19994330.272000011057 28999999.998000029474 27870000.016999959946 3956753.916000009049 60421.153513602 2024-04-21T03:41:03.575254+00:00 19994330.277000010014 29000000.018999930471 27869999.952000018209 3957107.985999941826 60421.153525073 2024-04-21T03:41:04.566261+00:00 19994330.274999979883 28999999.976000070572 27870000.055999990553 3955504.046000003815 60421.153536732 2024-04-21T03:41:05.573636+00:00 19994330.274999979883 28999999.993000030518 27869999.983000040054 3953398.016000031959 60421.153548202 2024-04-21T03:41:06.564643+00:00 19994330.277000010014 29000000.016999959946 27869999.995000001043 3953735.001999973785 60421.153559861 2024-04-21T03:41:07.572019+00:00 19994330.276000019163 29000000.003000020981 27870000.035000000149 3955865.919000030030 60421.153571521 2024-04-21T03:41:08.579393+00:00 19994330.275999959558 29000000.000000000000 27869999.964999988675 3951422.020999907982 60421.153582991 2024-04-21T03:41:09.570401+00:00 19994330.275000039488 29000000.003999948502 27869999.969999998808 3952264.085000038147 60421.153594650 2024-04-21T03:41:10.577776+00:00 19994330.278000000864 28999999.970000028610 27870000.045000020415 3956294.958999990951 60421.153606120 2024-04-21T03:41:11.568783+00:00 19994330.273999989033 29000000.000000000000 27869999.971999999136 3957414.986000061035 60421.153617780 2024-04-21T03:41:12.576158+00:00 19994330.280000030994 29000000.041000008583 27870000.001999970526 3953348.013000010978 60421.153629255 2024-04-21T03:41:13.567662+00:00 19994330.272999938577 28999999.973999999464 27870000.022999998182 3959805.926999927033 60421.153640909 2024-04-21T03:41:14.574541+00:00 19994330.276000019163 29000000.015999998897 27869999.978000018746 3957789.060000061989 60421.153652379 2024-04-21T03:41:15.565548+00:00 19994330.276000019163 29000000.026999998838 27870000.013999998569 3957239.069999932777 60421.153664039 2024-04-21T03:41:16.572923+00:00 19994330.274999979883 28999999.957999989390 27869999.995000001043 3954725.967000008095 60421.153675514 2024-04-21T03:41:17.564426+00:00 19994330.276000019163 29000000.016000021249 27870000.032999988645 3957784.948000072967 60421.153687168 2024-04-21T03:41:18.571306+00:00 19994330.278000000864 28999999.966999981552 27869999.954999979585 3953952.046000003815 60421.153698827 2024-04-21T03:41:19.578681+00:00 19994330.276000019163 29000000.015999998897 27869999.994000021368 3953810.021999955177 60421.153710297 2024-04-21T03:41:20.569688+00:00 19994330.273999929428 29000000.020000010729 27870000.019999980927 3952237.947000027169 60421.153721957 2024-04-21T03:41:21.577064+00:00 19994330.276000019163 28999999.976000010967 27869999.971999999136 3956526.970999956131 60421.153733432 2024-04-21T03:41:22.568566+00:00 19994330.276000019163 29000000.027999971062 27870000.002000030130 3955955.018000007141 60421.153745086 2024-04-21T03:41:23.575446+00:00 19994330.278000000864 28999999.960000038147 27869999.982999980450 3957158.019000052940 60421.153756562 2024-04-21T03:41:24.566949+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3955109.052999972831 60421.153768215 2024-04-21T03:41:25.573828+00:00 19994330.274000048637 28999999.995000001043 27869999.986000061035 3953531.982999920845 60421.153779691 2024-04-21T03:41:26.565331+00:00 19994330.274999979883 29000000.026000019163 27869999.995999928564 3952077.898000001907 60421.153791345 2024-04-21T03:41:27.572210+00:00 19994330.273999929428 28999999.997999969870 27870000.035000089556 3957004.142000079155 60421.153803004 2024-04-21T03:41:28.579585+00:00 19994330.276000019163 28999999.981000009924 27869999.979999899864 3956419.919000030030 60421.153814480 2024-04-21T03:41:29.571089+00:00 19994330.279000040144 29000000.001999970526 27870000.014000058174 3953937.996999979019 60421.153826134 2024-04-21T03:41:30.577968+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3955628.064000010025 60421.153837610 2024-04-21T03:41:31.569471+00:00 19994330.275999899954 29000000.013000011444 27869999.962999939919 3952014.913999915123 60421.153849263 2024-04-21T03:41:32.576350+00:00 19994330.274000048637 28999999.991000059992 27869999.991999980062 3951633.984000086784 60421.153860739 2024-04-21T03:41:33.567854+00:00 19994330.274999979883 29000000.005999919027 27870000.048000101000 3955056.006999969017 60421.153872393 2024-04-21T03:41:34.574733+00:00 19994330.277000069618 29000000.041000008583 27869999.964999910444 3953260.115999937057 60421.153883868 2024-04-21T03:41:35.566236+00:00 19994330.276999950409 28999999.981999989599 27870000.036000009626 3957370.895000100136 60421.153895528 2024-04-21T03:41:36.573611+00:00 19994330.276999950409 28999999.973000049591 27869999.955000039190 3956515.994999886025 60421.153906998 2024-04-21T03:41:37.564618+00:00 19994330.278000000864 29000000.003000020981 27870000.039999961853 3953001.959000111092 60421.153918657 2024-04-21T03:41:38.571993+00:00 19994330.271000031382 29000000.013999938965 27869999.942000031471 3957800.090999960899 60421.153930311 2024-04-21T03:41:39.578872+00:00 19994330.279000040144 28999999.996000051498 27870000.057999968529 3957388.004999995232 60421.153941787 2024-04-21T03:41:40.570376+00:00 19994330.273999929428 28999999.967999938875 27869999.958000060171 3960551.990000010002 60421.153953446 2024-04-21T03:41:41.577751+00:00 19994330.279000040144 29000000.017000079155 27870000.011999960989 3953860.057999968994 60421.153964916 2024-04-21T03:41:42.568758+00:00 19994330.272999998182 28999999.985000010580 27870000.022999998182 3959301.024999976158 60421.153976575 2024-04-21T03:41:43.576134+00:00 19994330.276999950409 29000000.005999919027 27869999.967000011355 3955204.861999989022 60421.153988051 2024-04-21T03:41:44.567637+00:00 19994330.276000000536 28999999.994000080973 27870000.004999998957 3960928.966000080109 60421.153999705 2024-04-21T03:41:45.574516+00:00 19994330.274000000209 28999999.993999961764 27870000.018999990076 3953294.047999978065 60421.154011181 2024-04-21T03:41:46.566019+00:00 19994330.276999998838 29000000.049000021070 27869999.981000009924 3954700.049000024796 60421.154022834 2024-04-21T03:41:47.572898+00:00 19994330.278999999166 29000000.000999931246 27870000.022999998182 3953502.021999955177 60421.154034310 2024-04-21T03:41:48.564402+00:00 19994330.274000000209 28999999.999000068754 27870000.005000010133 3957996.004000068177 60421.154045970 2024-04-21T03:41:49.571777+00:00 19994330.275999989361 29000000.001999970526 27870000.008999999613 3957147.968999981880 60421.154057623 2024-04-21T03:41:50.578656+00:00 19994330.276000019163 28999999.988000001758 27870000.010999981314 3953276.940999985207 60421.154069099 2024-04-21T03:41:51.570159+00:00 19994330.275999989361 28999999.989999998361 27869999.937999989837 3953558.995000004768 60421.154080753 2024-04-21T03:41:52.577037+00:00 19994330.273999989033 28999999.988000009209 27870000.006000008434 3951534.062999964226 60421.154092229 2024-04-21T03:41:53.568541+00:00 19994330.277000010014 29000000.025999989361 27870000.097999989986 3955608.075999975204 60421.154103888 2024-04-21T03:41:54.575916+00:00 19994330.276999980211 28999999.993999991566 27869999.935999989510 3952789.921000003815 60421.154115358 2024-04-21T03:41:55.566924+00:00 19994330.277000010014 28999999.999000009149 27869999.942000031471 3955264.004999995232 60421.154127018 2024-04-21T03:41:56.574299+00:00 19994330.274000018835 28999999.997000008821 27870000.120999988168 3959290.976000071038 60421.154138487 2024-04-21T03:41:57.565306+00:00 19994330.272999998182 29000000.040999978781 27869999.964999970049 3956562.078999996185 60421.154150147 2024-04-21T03:41:58.572682+00:00 19994330.278000000864 28999999.913000021130 27870000.008000019938 3957260.847999929916 60421.154161617 2024-04-21T03:41:59.563689+00:00 19994330.278000000864 29000000.059999998659 27869999.977999988943 3954632.098000050057 60421.154173276 2024-04-21T03:42:00.571064+00:00 19994330.275999959558 28999999.971999999136 27870000.013999998569 3956191.003999948967 60421.154184936 2024-04-21T03:42:01.578439+00:00 19994330.276000019163 29000000.018999990076 27869999.925000008196 3955238.988000034820 60421.154196406 2024-04-21T03:42:02.569446+00:00 19994330.273999989033 28999999.973999980837 27870000.074000000954 3956272.924000024796 60421.154208065 2024-04-21T03:42:03.576821+00:00 19994330.278000000864 28999999.995999988168 27869999.967000011355 3954737.138999938965 60421.154219535 2024-04-21T03:42:04.567829+00:00 19994330.273999989033 29000000.028000060469 27869999.968999978155 3949409.873000026215 60421.154231194 2024-04-21T03:42:05.575204+00:00 19994330.277000010014 28999999.964999970049 27870000.093999978155 3952717.968999981880 60421.154242665 2024-04-21T03:42:06.566211+00:00 19994330.277000010014 29000000.023999989033 27869999.897000070661 3957812.118000030983 60421.154254324 2024-04-21T03:42:07.573586+00:00 19994330.275000039488 29000000.000000000000 27870000.037999991328 3952743.932999968994 60421.154265800 2024-04-21T03:42:08.565089+00:00 19994330.272999938577 28999999.998000029474 27870000.046999931335 3954500.123000026215 60421.154277453 2024-04-21T03:42:09.571968+00:00 19994330.281000021845 29000000.000000000000 27870000.015000101179 3951647.993999958038 60421.154288929 2024-04-21T03:42:10.563472+00:00 19994330.277000069618 29000000.021999958903 27869999.907999988645 3951037.940000057220 60421.154300583 2024-04-21T03:42:11.570350+00:00 19994330.273999929428 28999999.977000001818 27870000.022999998182 3954854.116999983788 60421.154312242 2024-04-21T03:42:12.577730+00:00 19994330.272999998182 29000000.034000039101 27870000.029999971390 3950445.947999954224 60421.154323712 2024-04-21T03:42:13.568733+00:00 19994330.277000069618 28999999.970000028610 27869999.947000030428 3955913.943000078201 60421.154335372 2024-04-21T03:42:14.576109+00:00 19994330.278999920934 29000000.014999989420 27870000.029999971390 3953637.056999921799 60421.154346841 2024-04-21T03:42:15.567116+00:00 19994330.272000070661 28999999.986999988556 27870000.006999969482 3956236.955000042915 60421.154358501 2024-04-21T03:42:16.574491+00:00 19994330.278999920934 29000000.036999940872 27869999.988000039011 3952307.000000000000 60421.154369971 2024-04-21T03:42:17.565498+00:00 19994330.274999979883 28999999.971000079066 27870000.021000031382 3956050.990999999922 60421.154381630 2024-04-21T03:42:18.572873+00:00 19994330.277000069618 29000000.005999919027 27869999.954999919981 3952014.972000000067 60421.154393101 2024-04-21T03:42:19.563881+00:00 19994330.276000019163 28999999.986000061035 27870000.050000071526 3959278.895000000019 60421.154404760 2024-04-21T03:42:20.571256+00:00 19994330.274999979883 29000000.028000000864 27870000.005999919027 3954460.052000001073 60421.154416420 2024-04-21T03:42:21.578631+00:00 19994330.276999950409 28999999.971999999136 27869999.975000020117 3956148.050999999046 60421.154427889 2024-04-21T03:42:22.569638+00:00 19994330.277000069618 28999999.981999989599 27869999.929999951273 3953777.034000001848 60421.154439549 2024-04-21T03:42:23.577013+00:00 19994330.271999958903 29000000.008000019938 27870000.017000000924 3955111.914999999106 60421.154451019 2024-04-21T03:42:24.568020+00:00 19994330.279999971390 29000000.011000040919 27870000.041999999434 3955436.949000000954 60421.154462678 2024-04-21T03:42:25.575396+00:00 19994330.277000069618 29000000.022999878973 27870000.026999998838 3952772.100000001024 60421.154474154 2024-04-21T03:42:26.566899+00:00 19994330.271999958903 28999999.980000019073 27870000.028000000864 3956140.952999994159 60421.154485808 2024-04-21T03:42:27.573778+00:00 19994330.276000019163 29000000.011999998242 27869999.960000008345 3956539.071000001859 60421.154497284 2024-04-21T03:42:28.565281+00:00 19994330.279999971390 28999999.980000000447 27870000.007999990135 3950004.026000001002 60421.154508937 2024-04-21T03:42:29.572161+00:00 19994330.276000019163 29000000.007000010461 27870000.025000009686 3953008.037000000011 60421.154520413 2024-04-21T03:42:30.563664+00:00 19994330.271999958903 29000000.008000001311 27869999.964000020176 3952691.909999995958 60421.154532067 2024-04-21T03:42:31.570543+00:00 19994330.276000019163 29000000.010999988765 27870000.040999978781 3948731.973999998998 60421.154543726 2024-04-21T03:42:32.577918+00:00 19994330.279000040144 29000000.001000020653 27869999.957000020891 3943625.063000001013 60421.154555202 2024-04-21T03:42:33.569421+00:00 19994330.272999998182 28999999.991000000387 27869999.981999989599 3954781.993000008166 60421.154566855 2024-04-21T03:42:34.576301+00:00 19994330.275999899954 28999999.963999990374 27870000.029999971390 3951921.972999989986 60421.154578331 2024-04-21T03:42:35.567804+00:00 19994330.279000040144 29000000.045000020415 27869999.990000009537 3951080.020999997854 60421.154589985 2024-04-21T03:42:36.574683+00:00 19994330.272999998182 28999999.970999959856 27870000.048000041395 3948355.950000002980 60421.154601460 2024-04-21T03:42:37.566186+00:00 19994330.274000000209 28999999.998000029474 27869999.944000009447 3957641.939000010025 60421.154613120 2024-04-21T03:42:38.573561+00:00 19994330.278000000864 28999999.975000020117 27870000.037000000477 3952077.064999998081 60421.154624590 2024-04-21T03:42:39.564568+00:00 19994330.278999999166 29000000.037000000477 27869999.975999951363 3951746.074999988079 60421.154636249 2024-04-21T03:42:40.571944+00:00 19994330.274000000209 28999999.996999979019 27870000.033000048250 3955080.950000002980 60421.154647719 2024-04-21T03:42:41.562951+00:00 19994330.278000008315 29000000.015999969095 27869999.990000009537 3952606.996000006795 60421.154659379 2024-04-21T03:42:42.570325+00:00 19994330.273999989033 28999999.985000010580 27870000.028000000864 3953196.071999996901 60421.154671032 2024-04-21T03:42:43.577205+00:00 19994330.275000009686 28999999.977000001818 27869999.945999979973 3953739.018000007141 60421.154682508 2024-04-21T03:42:44.568709+00:00 19994330.275000009686 29000000.011000040919 27870000.031999949366 3953685.942999988794 60421.154694162 2024-04-21T03:42:45.575588+00:00 19994330.276999980211 29000000.016000028700 27870000.026000019163 3953694.971000000834 60421.154705638 2024-04-21T03:42:46.567090+00:00 19994330.281000021845 28999999.995999928564 27869999.965000029653 3948515.134000002872 60421.154717297 2024-04-21T03:42:47.574466+00:00 19994330.271000001580 29000000.011000040919 27870000.022999998182 3952673.848000004888 60421.154728767 2024-04-21T03:42:48.565473+00:00 19994330.275999989361 28999999.993999961764 27869999.960999969393 3954069.959999992978 60421.154740427 2024-04-21T03:42:49.572848+00:00 19994330.275000009686 28999999.996000051498 27870000.026000019163 3950019.019000009168 60421.154751896 2024-04-21T03:42:50.563856+00:00 19994330.278000000864 28999999.977999929339 27869999.993999961764 3952250.009000002872 60421.154763556 2024-04-21T03:42:51.571231+00:00 19994330.276000019163 29000000.014000058174 27869999.973000049591 3951352.058999984991 60421.154775210 2024-04-21T03:42:52.578110+00:00 19994330.276999950409 29000000.026999950409 27870000.023999929428 3950530.939999998081 60421.154786679 2024-04-21T03:42:53.569117+00:00 19994330.276000019163 28999999.935000058264 27869999.962000008672 3954138.009000002872 60421.154798339 2024-04-21T03:42:54.576492+00:00 19994330.274999979883 29000000.046000000089 27869999.983000040054 3958488.006999998819 60421.154809815 2024-04-21T03:42:55.567996+00:00 19994330.275000039488 28999999.990000009537 27870000.059999939054 3958121.027999997139 60421.154821469 2024-04-21T03:42:56.574875+00:00 19994330.277000010014 28999999.985000010580 27869999.966000080109 3950846.881999998819 60421.154832944 2024-04-21T03:42:57.566378+00:00 19994330.277000010014 29000000.000000000000 27870000.019999980927 3951743.026000022888 60421.154844598 2024-04-21T03:42:58.573257+00:00 19994330.274999979883 29000000.035999890417 27870000.016000028700 3952773.129999995232 60421.154856074 2024-04-21T03:42:59.564760+00:00 19994330.274999979883 28999999.967000011355 27869999.980999950320 3954025.936999977101 60421.154867727 2024-04-21T03:43:00.571640+00:00 19994330.277000010014 29000000.026000019163 27869999.953999999911 3961507.986000000965 60421.154879203 2024-04-21T03:43:01.563143+00:00 19994330.275000039488 28999999.994000080973 27870000.037999998778 3952274.034000008833 60421.154890857 2024-04-21T03:43:02.570022+00:00 19994330.274999979883 29000000.011999960989 27870000.026999998838 3950649.974000006914 60421.154902516 2024-04-21T03:43:03.577397+00:00 19994330.277000010014 28999999.959999918938 27869999.969000000507 3957256.006999998819 60421.154913992 2024-04-21T03:43:04.568900+00:00 19994330.279000040144 29000000.037000000477 27869999.986999999732 3949304.011000006925 60421.154925645 2024-04-21T03:43:05.575780+00:00 19994330.273999929428 29000000.002999998629 27869999.974999990314 3956115.987999976147 60421.154937121 2024-04-21T03:43:06.567283+00:00 19994330.274999979883 28999999.999000009149 27870000.055000010878 3957219.074000000954 60421.154948775 2024-04-21T03:43:07.574162+00:00 19994330.276000019163 28999999.997999999672 27869999.971999999136 3956225.946000009775 60421.154960250 2024-04-21T03:43:08.565664+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3956984.997999995947 60421.154971910 2024-04-21T03:43:09.573040+00:00 19994330.274999979883 28999999.984999980778 27870000.012000020593 3955901.983999996912 60421.154983380 2024-04-21T03:43:10.564047+00:00 19994330.277000069618 29000000.006999999285 27869999.966999981552 3953224.046000003815 60421.154995040 2024-04-21T03:43:11.571422+00:00 19994330.273999929428 28999999.960999999195 27870000.000000000000 3955528.960000007879 60421.155006510 2024-04-21T03:43:12.562430+00:00 19994330.277000069618 29000000.035000000149 27870000.013999998569 3949937.972000002861 60421.155018169 2024-04-21T03:43:13.569805+00:00 19994330.278000000864 29000000.002000030130 27869999.989000018686 3956274.060000001919 60421.155029829 2024-04-21T03:43:14.577180+00:00 19994330.272999998182 29000000.003999948502 27869999.988999959081 3953895.925999999046 60421.155041298 2024-04-21T03:43:15.568189+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3956489.152999997139 60421.155052958 2024-04-21T03:43:16.575563+00:00 19994330.274999979883 28999999.973999980837 27870000.018999990076 3957738.931999980938 60421.155064428 2024-04-21T03:43:17.566570+00:00 19994330.276000019163 29000000.030000030994 27870000.018000010401 3953151.003000020981 60421.155076087 2024-04-21T03:43:18.573946+00:00 19994330.274999979883 28999999.966999951750 27869999.949000000954 3957268.967000008095 60421.155087557 2024-04-21T03:43:19.564952+00:00 19994330.276000019163 29000000.033000048250 27870000.055000070482 3952549.897999972105 60421.155099217 2024-04-21T03:43:20.572327+00:00 19994330.276000019163 28999999.994999948889 27870000.003999948502 3952637.225000023842 60421.155110687 2024-04-21T03:43:21.563335+00:00 19994330.278000000864 28999999.996000051498 27869999.970000028610 3955411.893999993801 60421.155122346 2024-04-21T03:43:22.570710+00:00 19994330.274999979883 29000000.008000019938 27870000.043999910355 3954820.944999992847 60421.155134000 2024-04-21T03:43:23.577589+00:00 19994330.274999979883 29000000.020999908447 27869999.990000009537 3954048.101999998093 60421.155145476 2024-04-21T03:43:24.569092+00:00 19994330.274999979883 28999999.963000059128 27869999.971000079066 3953084.936999977101 60421.155157129 2024-04-21T03:43:25.575971+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3954805.998000026215 60421.155168605 2024-04-21T03:43:26.567474+00:00 19994330.277000069618 29000000.000000000000 27869999.937999960035 3953093.936999977101 60421.155180259 2024-04-21T03:43:27.574354+00:00 19994330.272999998182 29000000.000000000000 27870000.072000030428 3952197.082000017166 60421.155191734 2024-04-21T03:43:28.565857+00:00 19994330.275999899954 28999999.991999980062 27869999.978999968618 3952079.966000020970 60421.155203394 2024-04-21T03:43:29.573232+00:00 19994330.277000069618 28999999.989000078291 27870000.024999979883 3954062.052999972831 60421.155214864 2024-04-21T03:43:30.564240+00:00 19994330.276999950409 29000000.006999969482 27869999.963999990374 3956895.985000013839 60421.155226523 2024-04-21T03:43:31.571615+00:00 19994330.274999998510 29000000.000000000000 27870000.035000089556 3957746.990000010002 60421.155237993 2024-04-21T03:43:32.562622+00:00 19994330.276999998838 29000000.019000049680 27869999.971999999136 3955006.046999990940 60421.155249652 2024-04-21T03:43:33.569997+00:00 19994330.276000000536 28999999.991999980062 27870000.018999930471 3958297.944999992847 60421.155261312 2024-04-21T03:43:34.577372+00:00 19994330.275000009686 29000000.008000019938 27869999.998000029474 3953116.087000011932 60421.155272782 2024-04-21T03:43:35.568379+00:00 19994330.272999990731 28999999.992999911308 27870000.022999998182 3955918.797999978065 60421.155284442 2024-04-21T03:43:36.575755+00:00 19994330.280000001192 29000000.012000080198 27870000.016999959946 3955224.018000007141 60421.155295917 2024-04-21T03:43:37.567258+00:00 19994330.276999998838 28999999.995999928564 27869999.997000098228 3959775.083999990951 60421.155307571 2024-04-21T03:43:38.574137+00:00 19994330.278000000864 29000000.019000049680 27869999.968999978155 3956623.002000033855 60421.155319047 2024-04-21T03:43:39.565640+00:00 19994330.274000018835 28999999.975999951363 27870000.000000000000 3956479.069000006188 60421.155330700 2024-04-21T03:43:40.572519+00:00 19994330.272999998182 28999999.975000020117 27869999.988000001758 3956650.951999961864 60421.155342176 2024-04-21T03:43:41.564022+00:00 19994330.276999980211 29000000.037000000477 27870000.013999998569 3955756.985000013839 60421.155353830 2024-04-21T03:43:42.570902+00:00 19994330.277000010014 28999999.993000000715 27870000.035999998450 3959890.100000023842 60421.155365305 2024-04-21T03:43:43.562405+00:00 19994330.277000010014 28999999.997999999672 27869999.988000009209 3956602.884000002872 60421.155376965 2024-04-21T03:43:44.569780+00:00 19994330.274999979883 28999999.989999990910 27869999.972999989986 3954245.007999957073 60421.155388619 2024-04-21T03:43:45.576659+00:00 19994330.278000000864 29000000.030000019819 27870000.012000020593 3956892.979000031948 60421.155400095 2024-04-21T03:43:46.568163+00:00 19994330.272000011057 28999999.974999990314 27870000.017999980599 3955114.057999968994 60421.155411754 2024-04-21T03:43:47.575538+00:00 19994330.276000019163 29000000.003999978304 27870000.004000011832 3955067.909000039101 60421.155423224 2024-04-21T03:43:48.566545+00:00 19994330.278000000864 28999999.998000029474 27869999.984000001103 3961551.092000008095 60421.155434883 2024-04-21T03:43:49.573920+00:00 19994330.274999979883 28999999.993999991566 27869999.981999989599 3955133.989999949932 60421.155446359 2024-04-21T03:43:50.565423+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3961195.942000031006 60421.155458019 2024-04-21T03:43:51.572799+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3957556.034999967087 60421.155469488 2024-04-21T03:43:52.563806+00:00 19994330.274999979883 29000000.014999989420 27870000.045000020415 3958131.047000051010 60421.155481148 2024-04-21T03:43:53.571182+00:00 19994330.273999989033 29000000.009999990463 27869999.969999969006 3956975.912000000011 60421.155492618 2024-04-21T03:43:54.562188+00:00 19994330.278999980539 28999999.967999991030 27870000.021000031382 3955817.113999962807 60421.155504277 2024-04-21T03:43:55.569563+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3956253.842999995220 60421.155515931 2024-04-21T03:43:56.576443+00:00 19994330.277000010014 28999999.989000018686 27869999.956000030041 3958457.088999987114 60421.155527407 2024-04-21T03:43:57.567946+00:00 19994330.272999998182 28999999.993999961764 27870000.009999990463 3957806.049000024796 60421.155539066 2024-04-21T03:43:58.575321+00:00 19994330.274000048637 28999999.995000001043 27870000.017000019550 3953849.942000031006 60421.155550536 2024-04-21T03:43:59.566328+00:00 19994330.276999950409 28999999.992000039667 27869999.962000008672 3959281.041999996174 60421.155562196 2024-04-21T03:44:00.573703+00:00 19994330.274000048637 29000000.000000000000 27870000.069000009447 3953956.939999998081 60421.155573666 2024-04-21T03:44:01.564710+00:00 19994330.279999971390 29000000.021999958903 27869999.937999960035 3959901.019999980927 60421.155585325 2024-04-21T03:44:02.572086+00:00 19994330.274999979883 29000000.009999990463 27869999.995000001043 3960644.018000007141 60421.155596795 2024-04-21T03:44:03.563093+00:00 19994330.276000019163 28999999.968000050634 27870000.028000000864 3948990.987999976147 60421.155608455 2024-04-21T03:44:04.570468+00:00 19994330.272999998182 28999999.985000010580 27869999.975999951363 3951937.997000039089 60421.155619924 2024-04-21T03:44:05.561475+00:00 19994330.279999971390 29000000.032999988645 27869999.987000111490 3952570.960999966133 60421.155631584 2024-04-21T03:44:06.568851+00:00 19994330.276000019163 28999999.983999971300 27870000.047999981791 3955605.092999995220 60421.155643238 2024-04-21T03:44:07.575730+00:00 19994330.276999950409 29000000.022999998182 27869999.985999941826 3959034.933000028133 60421.155654714 2024-04-21T03:44:08.567233+00:00 19994330.274000048637 29000000.016999959946 27870000.001999970526 3957264.931999980938 60421.155666373 2024-04-21T03:44:09.574608+00:00 19994330.274999979883 28999999.950000051409 27870000.022999998182 3954876.111999989022 60421.155677843 2024-04-21T03:44:10.565615+00:00 19994330.277000069618 29000000.021000031382 27869999.967000011355 3952253.992000042927 60421.155689502 2024-04-21T03:44:11.572991+00:00 19994330.272999998182 28999999.962000008672 27869999.985000010580 3955418.029999970924 60421.155700972 2024-04-21T03:44:12.563998+00:00 19994330.278999920934 29000000.046999931335 27870000.024999979883 3954625.968999981880 60421.155712632 2024-04-21T03:44:13.571373+00:00 19994330.278000000864 28999999.976000070572 27869999.975000020117 3954708.962000011932 60421.155724107 2024-04-21T03:44:14.562876+00:00 19994330.277000069618 28999999.992999911308 27870000.013000011444 3955864.979000031948 60421.155735761 2024-04-21T03:44:15.569755+00:00 19994330.273999929428 29000000.002000089735 27869999.980000019073 3956156.977999985218 60421.155747421 2024-04-21T03:44:16.577130+00:00 19994330.272999998182 29000000.010999921709 27870000.024999979883 3953802.115000010002 60421.155758890 2024-04-21T03:44:17.568138+00:00 19994330.277000069618 29000000.024000048637 27870000.031000021845 3957916.982999979984 60421.155770550 2024-04-21T03:44:18.575513+00:00 19994330.276000019163 29000000.002000000328 27869999.971000000834 3957414.839999973774 60421.155782020 2024-04-21T03:44:19.566520+00:00 19994330.276999950409 28999999.973000001162 27869999.993000000715 3954476.066000043880 60421.155793679 2024-04-21T03:44:20.573895+00:00 19994330.276999950409 29000000.021999999881 27869999.962999999523 3952019.024999976158 60421.155805149 2024-04-21T03:44:21.564902+00:00 19994330.274000048637 29000000.002000000328 27870000.039000000805 3955173.148000001907 60421.155816809 2024-04-21T03:44:22.572278+00:00 19994330.274999979883 28999999.969000011683 27869999.985999990255 3952727.967999995220 60421.155828285 2024-04-21T03:44:23.563781+00:00 19994330.278000000864 29000000.031999979168 27870000.043000008911 3957477.929000020027 60421.155839938 2024-04-21T03:44:24.570660+00:00 19994330.276000019163 28999999.955000009388 27869999.919999990612 3957306.060000001919 60421.155851414 2024-04-21T03:44:25.562164+00:00 19994330.278000000864 29000000.032999988645 27870000.076000008732 3956879.911000012886 60421.155863073 2024-04-21T03:44:26.569538+00:00 19994330.276000000536 28999999.986000001431 27869999.969000011683 3953585.012999951839 60421.155874727 2024-04-21T03:44:27.576418+00:00 19994330.272999990731 29000000.014999989420 27869999.966999981552 3954749.013000010978 60421.155886203 2024-04-21T03:44:28.567921+00:00 19994330.275000009686 28999999.998000029474 27870000.009999990463 3954061.051999986172 60421.155897857 2024-04-21T03:44:29.574800+00:00 19994330.276999998838 29000000.029999971390 27870000.012000020593 3959524.861000000965 60421.155909332 2024-04-21T03:44:30.566303+00:00 19994330.276000011712 28999999.956000030041 27869999.967000011355 3959032.064999998081 60421.155920986 2024-04-21T03:44:31.573182+00:00 19994330.278000000864 29000000.028000000864 27870000.061999980360 3955315.012000023853 60421.155932462 2024-04-21T03:44:32.564686+00:00 19994330.275000009686 28999999.967000011355 27869999.975000020117 3954417.975000023842 60421.155944115 2024-04-21T03:44:33.571565+00:00 19994330.273999989033 29000000.002999961376 27870000.020999971777 3958592.998999952804 60421.155955591 2024-04-21T03:44:34.563068+00:00 19994330.277000010014 29000000.015000049025 27870000.003000020981 3954036.945000051986 60421.155967245 2024-04-21T03:44:35.569947+00:00 19994330.278999980539 29000000.018999990076 27870000.000000000000 3954462.983999968041 60421.155978721 2024-04-21T03:44:36.561451+00:00 19994330.272999998182 28999999.977000001818 27869999.947999950498 3957666.152999997139 60421.155990374 2024-04-21T03:44:37.568330+00:00 19994330.277000010014 29000000.021000031382 27870000.008000019938 3953127.909000039101 60421.156002034 2024-04-21T03:44:38.575705+00:00 19994330.274999979883 28999999.972999930382 27870000.018000010401 3957771.992999910843 60421.156013509 2024-04-21T03:44:39.567208+00:00 19994330.275000039488 29000000.000000000000 27870000.003000020981 3954380.045000075828 60421.156025163 2024-04-21T03:44:40.574087+00:00 19994330.277000010014 29000000.042999979109 27870000.060000058264 3949936.921999930870 60421.156036639 2024-04-21T03:44:41.565590+00:00 19994330.274999979883 28999999.964000109583 27869999.961999889463 3956247.087000011932 60421.156048292 2024-04-21T03:44:42.572470+00:00 19994330.278999980539 29000000.014999989420 27869999.965000029653 3958778.920000075828 60421.156059768 2024-04-21T03:44:43.563973+00:00 19994330.275000039488 28999999.982999920845 27870000.047000050545 3956891.990000010002 60421.156071422 2024-04-21T03:44:44.570852+00:00 19994330.276999950409 28999999.981000069529 27869999.980999950320 3958698.036999940872 60421.156082897 2024-04-21T03:44:45.562355+00:00 19994330.274000048637 29000000.023999929428 27869999.973999980837 3954450.026000022888 60421.156094557 2024-04-21T03:44:46.569730+00:00 19994330.276999950409 29000000.014000058174 27870000.050000071526 3954851.993999958038 60421.156106027 2024-04-21T03:44:47.560738+00:00 19994330.274000048637 28999999.950999978930 27869999.925999999046 3951664.050000071991 60421.156117687 2024-04-21T03:44:48.568113+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3956317.969999908935 60421.156129340 2024-04-21T03:44:49.574992+00:00 19994330.277000010014 29000000.021000031382 27870000.004999998957 3956307.920000075828 60421.156140816 2024-04-21T03:44:50.566495+00:00 19994330.272999998182 28999999.993000030518 27870000.008999940008 3950318.013999938965 60421.156152470 2024-04-21T03:44:51.573375+00:00 19994330.276000019163 29000000.050999999046 27870000.008000019938 3953331.052000045776 60421.156163945 2024-04-21T03:44:52.564878+00:00 19994330.278000000864 28999999.926999930292 27869999.996000051498 3953487.980999947060 60421.156175605 2024-04-21T03:44:53.572253+00:00 19994330.280999898911 29000000.017000079155 27870000.001999970526 3955510.052000045776 60421.156187075 2024-04-21T03:44:54.563260+00:00 19994330.269000049680 28999999.997999910265 27869999.985999941826 3951460.939000010025 60421.156198734 2024-04-21T03:44:55.570635+00:00 19994330.276000019163 29000000.001000050455 27869999.948000069708 3953572.062999964226 60421.156210204 2024-04-21T03:44:56.561642+00:00 19994330.278000000864 29000000.048000000417 27870000.102000001818 3955713.953000069130 60421.156221864 2024-04-21T03:44:57.569018+00:00 19994330.274999979883 28999999.947000000626 27869999.967000000179 3956000.103999971878 60421.156233517 2024-04-21T03:44:58.575897+00:00 19994330.276999950409 29000000.021000001580 27869999.984999999404 3956066.023999928962 60421.156244993 2024-04-21T03:44:59.567400+00:00 19994330.274000048637 28999999.987000018358 27869999.958000000566 3949627.966000080109 60421.156256652 2024-04-21T03:45:00.574775+00:00 19994330.279000040144 29000000.032999988645 27870000.052999999374 3956096.885999917984 60421.156268123 2024-04-21T03:45:01.565782+00:00 19994330.272999998182 28999999.991999980062 27870000.026999980211 3954478.054000020027 60421.156279782 2024-04-21T03:45:02.573157+00:00 19994330.275999899954 28999999.968000020832 27870000.001000020653 3955193.012000083923 60421.156291252 2024-04-21T03:45:03.564165+00:00 19994330.277000069618 29000000.005999978632 27869999.927999999374 3959375.898999928962 60421.156302911 2024-04-21T03:45:04.571540+00:00 19994330.276999950409 29000000.021000001580 27870000.018999990076 3953570.078999996185 60421.156314387 2024-04-21T03:45:05.563043+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3957930.003000020981 60421.156326041 2024-04-21T03:45:06.569922+00:00 19994330.278000120074 28999999.982000049204 27869999.995000001043 3957681.042000054847 60421.156337516 2024-04-21T03:45:07.561425+00:00 19994330.272999878973 29000000.009999990463 27870000.012000020593 3955949.902999997139 60421.156349176 2024-04-21T03:45:08.568801+00:00 19994330.274000048637 28999999.984999950975 27869999.998999949545 3957671.995999931823 60421.156360830 2024-04-21T03:45:09.575680+00:00 19994330.276999950409 29000000.027000010014 27870000.047000050545 3956081.095000029076 60421.156372305 2024-04-21T03:45:10.567183+00:00 19994330.278000120074 28999999.998000029474 27869999.977999988943 3956608.001000047196 60421.156383959 2024-04-21T03:45:11.574062+00:00 19994330.276999950409 28999999.991000000387 27869999.971999999136 3956031.802999972831 60421.156395435 2024-04-21T03:45:12.565565+00:00 19994330.276000019163 28999999.982999980450 27869999.981000009924 3954228.168999909889 60421.156407089 2024-04-21T03:45:13.572445+00:00 19994330.273999929428 28999999.982000049204 27870000.005999978632 3955453.971000074875 60421.156418564 2024-04-21T03:45:14.563948+00:00 19994330.276000019163 29000000.039999961853 27870000.051999989897 3956021.023000001907 60421.156430218 2024-04-21T03:45:15.570827+00:00 19994330.277000069618 28999999.963000059128 27870000.002000030130 3953381.110000013839 60421.156441694 2024-04-21T03:45:16.562330+00:00 19994330.276999950409 29000000.036999940872 27869999.993000030518 3953923.019999980927 60421.156453347 2024-04-21T03:45:17.569209+00:00 19994330.278000000864 29000000.016999959946 27869999.951999899000 3955954.817000031006 60421.156464823 2024-04-21T03:45:18.560713+00:00 19994330.274000000209 28999999.971999999136 27870000.037999991328 3952724.069999932777 60421.156476483 2024-04-21T03:45:19.568087+00:00 19994330.274000000209 29000000.037000060081 27870000.001000050455 3956083.023000001907 60421.156488136 2024-04-21T03:45:20.574967+00:00 19994330.274999998510 28999999.972999930382 27870000.000000000000 3956213.962000011932 60421.156499612 2024-04-21T03:45:21.566470+00:00 19994330.278999999166 28999999.992000099272 27869999.986000061035 3950906.986999989022 60421.156511266 2024-04-21T03:45:22.573349+00:00 19994330.276000011712 28999999.996999979019 27870000.007999900728 3949540.027999997139 60421.156522742 2024-04-21T03:45:23.564853+00:00 19994330.275999989361 28999999.990999940783 27869999.971999999136 3954568.927000045776 60421.156534395 2024-04-21T03:45:24.571732+00:00 19994330.274000000209 28999999.978000041097 27869999.971999999136 3951549.129999995232 60421.156545871 2024-04-21T03:45:25.563235+00:00 19994330.277000010014 29000000.018000010401 27870000.041000008583 3951923.924999951851 60421.156557525 2024-04-21T03:45:26.570114+00:00 19994330.275999989361 29000000.003999948502 27869999.989000078291 3956848.961000084877 60421.156569000 2024-04-21T03:45:27.561618+00:00 19994330.275999989361 29000000.009999990463 27870000.004999998957 3949282.024999976158 60421.156580660 2024-04-21T03:45:28.568993+00:00 19994330.275999989361 29000000.002000089735 27870000.015999909490 3955772.072000027169 60421.156592130 2024-04-21T03:45:29.560000+00:00 19994330.277000010014 29000000.003999948502 27869999.965000029653 3954895.849999905098 60421.156603789 2024-04-21T03:45:30.567375+00:00 19994330.272999998182 29000000.019999980927 27870000.042999979109 3952889.111999989022 60421.156615443 2024-04-21T03:45:31.574254+00:00 19994330.277000010014 28999999.978000041097 27869999.977000001818 3952640.015000104904 60421.156626918 2024-04-21T03:45:32.565757+00:00 19994330.278999980539 29000000.009999990463 27870000.050999999046 3954058.952999948990 60421.156638572 2024-04-21T03:45:33.572636+00:00 19994330.274999979883 28999999.993999999017 27870000.017000079155 3952741.014999986161 60421.156650048 2024-04-21T03:45:34.564140+00:00 19994330.276000019163 28999999.978999990970 27869999.939999941736 3953570.935000061989 60421.156661701 2024-04-21T03:45:35.571019+00:00 19994330.274999979883 29000000.018000010401 27870000.019999999553 3957873.044999957085 60421.156673177 2024-04-21T03:45:36.562522+00:00 19994330.276000019163 28999999.973999988288 27869999.975000001490 3954813.008000016212 60421.156684837 2024-04-21T03:45:37.569897+00:00 19994330.276000019163 29000000.027000010014 27870000.032999999821 3956981.888999938965 60421.156696307 2024-04-21T03:45:38.560905+00:00 19994330.272999998182 28999999.988000009209 27870000.019999999553 3951726.092000008095 60421.156707966 2024-04-21T03:45:39.568279+00:00 19994330.278999980539 29000000.003999978304 27869999.920000020415 3949975.016000031959 60421.156719620 2024-04-21T03:45:40.575159+00:00 19994330.277000010014 29000000.012000020593 27870000.065999981016 3953834.973999977112 60421.156731096 2024-04-21T03:45:41.566662+00:00 19994330.275999959558 28999999.990000009537 27869999.950000021607 3953897.019000052940 60421.156742749 2024-04-21T03:45:42.573541+00:00 19994330.274000048637 29000000.001999970526 27870000.000000000000 3952201.013000010978 60421.156754225 2024-04-21T03:45:43.565045+00:00 19994330.275999959558 29000000.016000028700 27870000.033999979496 3954397.974999905098 60421.156765885 2024-04-21T03:45:44.572420+00:00 19994330.273999989033 28999999.992999970913 27870000.025000039488 3953974.939000010025 60421.156777354 2024-04-21T03:45:45.563427+00:00 19994330.279000040144 29000000.004999998957 27869999.963999990374 3951994.046000003815 60421.156789014 2024-04-21T03:45:46.570802+00:00 19994330.278000000864 28999999.989000018686 27869999.949000000954 3957298.007000089157 60421.156800484 2024-04-21T03:45:47.561809+00:00 19994330.273999929428 29000000.000000000000 27870000.036000009626 3950126.006999969017 60421.156812144 2024-04-21T03:45:48.569184+00:00 19994330.276000019163 29000000.015999969095 27870000.031999949366 3953973.021999955177 60421.156823613 2024-04-21T03:45:49.560192+00:00 19994330.274000048637 28999999.983000040054 27869999.977000001818 3956810.034000039101 60421.156835273 2024-04-21T03:45:50.567567+00:00 19994330.278999920934 28999999.995999928564 27869999.983000040054 3953046.988000034820 60421.156846932 2024-04-21T03:45:51.574942+00:00 19994330.276000019163 29000000.004000071436 27870000.029999971390 3959737.953999996185 60421.156858402 2024-04-21T03:45:52.565949+00:00 19994330.276000019163 28999999.980999950320 27869999.905000030994 3953791.056999921799 60421.156870062 2024-04-21T03:45:53.573325+00:00 19994330.274999979883 29000000.039000030607 27870000.097999930382 3958736.948000072967 60421.156881537 2024-04-21T03:45:54.564828+00:00 19994330.274000048637 28999999.978999968618 27869999.968000050634 3950688.121999979019 60421.156893191 2024-04-21T03:45:55.571707+00:00 19994330.274999979883 29000000.026000019163 27870000.064000010490 3953764.896000028122 60421.156904667 2024-04-21T03:45:56.563210+00:00 19994330.276999950409 28999999.955999970436 27869999.978999968618 3956520.037999988068 60421.156916320 2024-04-21T03:45:57.570089+00:00 19994330.279000040144 29000000.028000000864 27869999.981000069529 3954899.998999952804 60421.156927796 2024-04-21T03:45:58.561592+00:00 19994330.274999979883 28999999.968999978155 27869999.954999919981 3956943.004999995232 60421.156939456 2024-04-21T03:45:59.568968+00:00 19994330.275000099093 29000000.013000011444 27870000.032000061125 3958355.848000050057 60421.156950925 2024-04-21T03:46:00.559975+00:00 19994330.274999979883 28999999.976000070572 27869999.996999979019 3962059.123999952804 60421.156962579 2024-04-21T03:46:01.566854+00:00 19994330.276000019163 29000000.064000010490 27870000.059000018984 3953999.935999989975 60421.156974239 2024-04-21T03:46:02.574229+00:00 19994330.279999971390 28999999.992999911308 27869999.939000010490 3951276.069000006188 60421.156985709 2024-04-21T03:46:03.565236+00:00 19994330.272999998182 28999999.947000030428 27869999.944000009447 3956276.949000000954 60421.156997368 2024-04-21T03:46:04.572612+00:00 19994330.276000019163 29000000.046000000089 27870000.090999960899 3956928.095999956131 60421.157008844 2024-04-21T03:46:05.564115+00:00 19994330.275999899954 29000000.001000050455 27869999.990999940783 3955736.005000113975 60421.157020498 2024-04-21T03:46:06.570994+00:00 19994330.276000019163 28999999.987999919802 27870000.010000109673 3955472.899999976158 60421.157031973 2024-04-21T03:46:07.562497+00:00 19994330.276000019163 28999999.993000030518 27869999.955999970436 3954420.018000007141 60421.157043627 2024-04-21T03:46:08.569376+00:00 19994330.276999950409 29000000.004000071436 27870000.014999989420 3955656.054999948014 60421.157055103 2024-04-21T03:46:09.560880+00:00 19994330.277000069618 28999999.996999979019 27870000.036000009626 3950642.990000010002 60421.157066762 2024-04-21T03:46:10.568255+00:00 19994330.276000019163 28999999.978000000119 27870000.008999940008 3951870.924000024796 60421.157078232 2024-04-21T03:46:11.559262+00:00 19994330.273999929428 29000000.011999990791 27869999.961000081152 3955178.056999921799 60421.157089892 2024-04-21T03:46:12.566637+00:00 19994330.276000000536 29000000.024000000209 27870000.016999959946 3956172.054000020027 60421.157101545 2024-04-21T03:46:13.573516+00:00 19994330.276999998838 28999999.960000008345 27869999.995999928564 3954492.930000067223 60421.157113021 2024-04-21T03:46:14.565019+00:00 19994330.272999990731 29000000.023999989033 27870000.000999998301 3954973.939999938011 60421.157124675 2024-04-21T03:46:15.571899+00:00 19994330.280000001192 29000000.015999998897 27869999.948000010103 3958682.042999982834 60421.157136151 2024-04-21T03:46:16.563402+00:00 19994330.278000000864 28999999.964000020176 27870000.013000000268 3957280.095000029076 60421.157147810 2024-04-21T03:46:17.570777+00:00 19994330.272999998182 28999999.993999991566 27870000.017999991775 3959416.978000044823 60421.157159280 2024-04-21T03:46:18.561784+00:00 19994330.271999999881 29000000.022999968380 27869999.974999990314 3956026.980000019073 60421.157170939 2024-04-21T03:46:19.569160+00:00 19994330.280000001192 28999999.990000009537 27870000.013000011444 3957379.928999900818 60421.157182409 2024-04-21T03:46:20.560167+00:00 19994330.277000010014 29000000.000999990851 27870000.032999988645 3959678.946000099182 60421.157194069 2024-04-21T03:46:21.567542+00:00 19994330.275999989361 28999999.989000018686 27869999.932999998331 3957264.145999907982 60421.157205722 2024-04-21T03:46:22.574421+00:00 19994330.275000009686 29000000.007000029087 27870000.025999989361 3959697.924000024796 60421.157217198 2024-04-21T03:46:23.565925+00:00 19994330.273999989033 29000000.014999989420 27869999.995999988168 3955671.057000041008 60421.157228852 2024-04-21T03:46:24.572804+00:00 19994330.276999980211 29000000.011999960989 27870000.047000050545 3954289.931999921799 60421.157240327 2024-04-21T03:46:25.564307+00:00 19994330.274000048637 28999999.982000049204 27869999.946999970824 3953362.978000044823 60421.157251987 2024-04-21T03:46:26.571682+00:00 19994330.278999980539 28999999.994999948889 27870000.021000031382 3948144.004999995232 60421.157263457 2024-04-21T03:46:27.562689+00:00 19994330.277000010014 29000000.007000088692 27869999.977999988943 3954300.016999959946 60421.157275117 2024-04-21T03:46:28.570064+00:00 19994330.272999998182 28999999.993999961764 27870000.042999979109 3958558.047000051010 60421.157286586 2024-04-21T03:46:29.561072+00:00 19994330.275999959558 29000000.013999938965 27869999.948000010103 3957263.004999995232 60421.157298246 2024-04-21T03:46:30.568447+00:00 19994330.277000010014 29000000.040000081062 27870000.037000000477 3955814.019999980927 60421.157309722 2024-04-21T03:46:31.559950+00:00 19994330.278000000864 28999999.955999970436 27870000.006999969482 3947661.116000055801 60421.157321375 2024-04-21T03:46:32.566829+00:00 19994330.275000039488 28999999.967999938875 27869999.954999979585 3955249.848999977112 60421.157333035 2024-04-21T03:46:33.574204+00:00 19994330.278000000864 29000000.038000110537 27870000.036000009626 3956707.034000039101 60421.157344511 2024-04-21T03:46:34.565708+00:00 19994330.273999989033 28999999.972999930382 27869999.998000029474 3958118.973999977112 60421.157356164 2024-04-21T03:46:35.572586+00:00 19994330.272999998182 29000000.008000019938 27870000.034999970347 3959704.896000028122 60421.157367634 2024-04-21T03:46:36.563594+00:00 19994330.275999959558 28999999.996999979019 27869999.968999978155 3956566.075999975204 60421.157379294 2024-04-21T03:46:37.570969+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3954613.011000037193 60421.157390770 2024-04-21T03:46:38.562472+00:00 19994330.278000000864 28999999.986999988556 27869999.940999981016 3958845.940999985207 60421.157402423 2024-04-21T03:46:39.569351+00:00 19994330.276000019163 28999999.991999980062 27870000.050000071526 3952402.044999957085 60421.157413899 2024-04-21T03:46:40.560855+00:00 19994330.274999979883 28999999.991000059992 27870000.026999950409 3955418.098000050057 60421.157425553 2024-04-21T03:46:41.567734+00:00 19994330.274999979883 29000000.003999948502 27869999.920000080019 3955509.923999906052 60421.157437028 2024-04-21T03:46:42.559237+00:00 19994330.275000099093 29000000.015000101179 27870000.031999949366 3957264.910000085831 60421.157448688 2024-04-21T03:46:43.566612+00:00 19994330.275999899954 29000000.012999888510 27870000.016999959946 3955686.171000003815 60421.157460341 2024-04-21T03:46:44.573491+00:00 19994330.281000021845 28999999.989000078291 27869999.977000001818 3954938.896999955177 60421.157471817 2024-04-21T03:46:45.564994+00:00 19994330.272000070661 29000000.043999910355 27870000.042000059038 3957199.105999947060 60421.157483471 2024-04-21T03:46:46.571874+00:00 19994330.274999979883 28999999.933000091463 27869999.980000019073 3957774.007000089157 60421.157494946 2024-04-21T03:46:47.563377+00:00 19994330.274999979883 29000000.022999998182 27870000.021000031382 3954487.904999970924 60421.157506606 2024-04-21T03:46:48.570752+00:00 19994330.279000040144 28999999.984999999404 27869999.996999979019 3953257.973999999929 60421.157518076 2024-04-21T03:46:49.561759+00:00 19994330.276000019163 29000000.010999988765 27870000.013999938965 3955570.040000000037 60421.157529735 2024-04-21T03:46:50.569135+00:00 19994330.275999899954 28999999.988999988884 27869999.991999980062 3959020.061000001151 60421.157541205 2024-04-21T03:46:51.560142+00:00 19994330.277000069618 29000000.022000011057 27869999.991000059992 3960524.895000000019 60421.157552865 2024-04-21T03:46:52.567517+00:00 19994330.272999998182 29000000.007999990135 27869999.975000001490 3956813.117000001017 60421.157564519 2024-04-21T03:46:53.574396+00:00 19994330.278000000864 28999999.991000000387 27870000.063999999315 3954632.903000000864 60421.157575994 2024-04-21T03:46:54.565899+00:00 19994330.272999998182 29000000.000000000000 27869999.971000008285 3953431.921999997925 60421.157587648 2024-04-21T03:46:55.572779+00:00 19994330.278000000864 28999999.977000031620 27869999.997999999672 3955766.046000000089 60421.157599124 2024-04-21T03:46:56.564282+00:00 19994330.276999950409 29000000.008999999613 27869999.979999989271 3954589.143000002950 60421.157610783 2024-04-21T03:46:57.571657+00:00 19994330.274999979883 28999999.986000001431 27870000.006999999285 3953174.914999999106 60421.157622253 2024-04-21T03:46:58.562664+00:00 19994330.276000019163 29000000.055999990553 27870000.011000011116 3956215.984999998938 60421.157633913 2024-04-21T03:46:59.570039+00:00 19994330.276000019163 28999999.930000010878 27870000.013999998569 3955229.016999997199 60421.157645382 2024-04-21T03:47:00.561046+00:00 19994330.276999950409 29000000.028999980539 27870000.062999989837 3956632.958999998868 60421.157657042 2024-04-21T03:47:01.568422+00:00 19994330.274000048637 29000000.003000020981 27869999.953000038862 3956242.043000005186 60421.157668512 2024-04-21T03:47:02.559429+00:00 19994330.276000019163 29000000.003999948502 27869999.948999941349 3955249.037999995053 60421.157680172 2024-04-21T03:47:03.566804+00:00 19994330.276999950409 29000000.030000030994 27870000.048000041395 3952342.952000000048 60421.157691825 2024-04-21T03:47:04.573683+00:00 19994330.274999979883 28999999.963999990374 27870000.014999989420 3956748.950000002980 60421.157703301 2024-04-21T03:47:05.565187+00:00 19994330.276000019163 29000000.049000021070 27869999.943000018597 3957600.038000002969 60421.157714960 2024-04-21T03:47:06.572561+00:00 19994330.276999998838 28999999.962000008672 27870000.048999968916 3955280.034999995958 60421.157726430 2024-04-21T03:47:07.563569+00:00 19994330.278000000864 28999999.978999968618 27869999.934000018984 3955311.989999995101 60421.157738090 2024-04-21T03:47:08.570944+00:00 19994330.272999990731 29000000.028000000864 27870000.012000020593 3954922.906000003219 60421.157749560 2024-04-21T03:47:09.561951+00:00 19994330.277000010014 28999999.986000061035 27869999.960999969393 3958587.023000001907 60421.157761219 2024-04-21T03:47:10.569327+00:00 19994330.278000000864 29000000.015999909490 27870000.043000038713 3951461.973000004888 60421.157772689 2024-04-21T03:47:11.560334+00:00 19994330.274999991059 29000000.006000038236 27870000.018000010401 3954994.057999997865 60421.157784348 2024-04-21T03:47:12.567709+00:00 19994330.275999989361 28999999.991999980062 27870000.001999970526 3957093.989999995101 60421.157795824 2024-04-21T03:47:13.559212+00:00 19994330.278000000864 28999999.986000061035 27869999.983999971300 3955893.053000003099 60421.157807478 2024-04-21T03:47:14.566091+00:00 19994330.277000010014 29000000.002999901772 27870000.022000070661 3953826.908000006806 60421.157819137 2024-04-21T03:47:15.573466+00:00 19994330.274000018835 28999999.999000068754 27870000.007999900728 3956700.084999992978 60421.157830607 2024-04-21T03:47:16.564474+00:00 19994330.272999968380 29000000.008999940008 27869999.991000059992 3952272.060000001919 60421.157842267 2024-04-21T03:47:17.571849+00:00 19994330.277000010014 28999999.962000008672 27869999.998000029474 3955409.928000003099 60421.157853743 2024-04-21T03:47:18.563352+00:00 19994330.280000030994 29000000.044000029564 27870000.008000019938 3957466.949999988079 60421.157865396 2024-04-21T03:47:19.570231+00:00 19994330.274999979883 28999999.977000001818 27870000.013999938965 3956195.001000002027 60421.157876872 2024-04-21T03:47:20.561734+00:00 19994330.274999979883 29000000.013999938965 27869999.963999990374 3954278.077000007033 60421.157888531 2024-04-21T03:47:21.569110+00:00 19994330.272000011057 29000000.009000059217 27870000.000000000000 3954619.958000003826 60421.157900001 2024-04-21T03:47:22.560117+00:00 19994330.280000030994 28999999.975000020117 27869999.971000079066 3955660.067999988794 60421.157911661 2024-04-21T03:47:23.567492+00:00 19994330.270999971777 29000000.013000011444 27870000.028000000864 3955958.883000016212 60421.157923131 2024-04-21T03:47:24.558499+00:00 19994330.281000021845 29000000.008000008762 27870000.044999960810 3956916.081999986898 60421.157934790 2024-04-21T03:47:25.565874+00:00 19994330.274999979883 28999999.992999989539 27870000.001000050455 3954122.009999989998 60421.157946444 2024-04-21T03:47:26.572754+00:00 19994330.273999989033 28999999.995000001043 27869999.957999940962 3951034.032000004780 60421.157957914 2024-04-21T03:47:27.563761+00:00 19994330.278000000864 28999999.993999999017 27870000.034999970347 3955916.992000014056 60421.157969574 2024-04-21T03:47:28.571136+00:00 19994330.272999998182 28999999.986000001431 27869999.979000091553 3955330.972999989986 60421.157981049 2024-04-21T03:47:29.562639+00:00 19994330.278000000864 29000000.021000001580 27869999.959999918938 3956360.905000001192 60421.157992703 2024-04-21T03:47:30.569518+00:00 19994330.274000048637 28999999.004999998957 27870000.017000079155 3955277.085000007879 60421.158004179 2024-04-21T03:47:31.561022+00:00 19994330.276999950409 28999999.993999991566 27870000.065999999642 3955727.993999987841 60421.158015832 2024-04-21T03:47:32.567901+00:00 19994330.276000019163 29000000.007000029087 27869999.949000000954 3953639.118000001181 60421.158027308 2024-04-21T03:47:33.559404+00:00 19994330.276000019163 29000000.000999990851 27869999.971000000834 3955151.884999989998 60421.158038962 2024-04-21T03:47:34.566283+00:00 19994330.274999979883 28999999.986999988556 27870000.018999990076 3954851.032000004780 60421.158050621 2024-04-21T03:47:35.573659+00:00 19994330.276999950409 28999999.994000021368 27870000.030999999493 3952569.907000004780 60421.158062097 2024-04-21T03:47:36.565162+00:00 19994330.279000040144 29000000.011999960989 27869999.993999991566 3958250.037999988068 60421.158073750 2024-04-21T03:47:37.572041+00:00 19994330.276000019163 29000000.013999998569 27869999.991000030190 3956799.012000023853 60421.158085226 2024-04-21T03:47:38.563544+00:00 19994330.273999929428 28999999.992000039667 27870000.000000000000 3958452.975999981165 60421.158096880 2024-04-21T03:47:39.570423+00:00 19994330.275000099093 29000000.004000011832 27869999.986999988556 3958671.018000007141 60421.158108355 2024-04-21T03:47:40.561926+00:00 19994330.278999920934 29000000.019999980927 27869999.981999989599 3953266.992000014056 60421.158120015 2024-04-21T03:47:41.569301+00:00 19994330.276000019163 28999999.985999941826 27870000.032000008970 3953816.947999984026 60421.158131485 2024-04-21T03:47:42.560309+00:00 19994330.274000048637 28999999.984000090510 27869999.930000010878 3958500.048999994993 60421.158143145 2024-04-21T03:47:43.567684+00:00 19994330.276999950409 28999999.986999988556 27870000.028000000864 3953818.020999997854 60421.158154614 2024-04-21T03:47:44.558691+00:00 19994330.274000048637 29000000.018999930471 27870000.004000011832 3956933.004000008106 60421.158166274 2024-04-21T03:47:45.566067+00:00 19994330.274999979883 28999999.997000098228 27870000.006999969482 3959245.030000001192 60421.158177928 2024-04-21T03:47:46.572946+00:00 19994330.276999950409 29000000.003999948502 27869999.974000040442 3958334.069000006188 60421.158189403 2024-04-21T03:47:47.564449+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3955880.854000002146 60421.158201063 2024-04-21T03:47:48.571823+00:00 19994330.277000069618 28999999.998999949545 27870000.037999991328 3957452.062000005972 60421.158212533 2024-04-21T03:47:49.562831+00:00 19994330.271000031382 28999999.996999979019 27869999.997999969870 3959887.912000000011 60421.158224192 2024-04-21T03:47:50.570206+00:00 19994330.278999920934 29000000.012000080198 27869999.929000020027 3960207.086999983061 60421.158235668 2024-04-21T03:47:51.561709+00:00 19994330.274999979883 28999999.994999889284 27870000.064000010490 3955615.983000009786 60421.158247322 2024-04-21T03:47:52.568589+00:00 19994330.277000069618 28999999.988000039011 27869999.975000020117 3959585.974000006914 60421.158258792 2024-04-21T03:47:53.559596+00:00 19994330.278000000864 29000000.065000060946 27870000.056999921799 3957550.988999993075 60421.158270451 2024-04-21T03:47:54.566971+00:00 19994330.274999979883 28999999.926999930292 27869999.913000110537 3955807.067999988794 60421.158281921 2024-04-21T03:47:55.557978+00:00 19994330.274999979883 29000000.012000080198 27870000.044999960810 3954905.942000002135 60421.158293581 2024-04-21T03:47:56.565353+00:00 19994330.276000019163 29000000.010999921709 27869999.995000001043 3959786.939000010025 60421.158305234 2024-04-21T03:47:57.572233+00:00 19994330.274999979883 29000000.013000011444 27869999.996999979019 3957443.054000020027 60421.158316710 2024-04-21T03:47:58.563736+00:00 19994330.278000000864 28999999.988000039011 27870000.009000059217 3954665.075999975204 60421.158328369 2024-04-21T03:47:59.571111+00:00 19994330.272999998182 29000000.001000050455 27870000.036999940872 3956215.031000018120 60421.158339839 2024-04-21T03:48:00.562118+00:00 19994330.276999998838 28999999.985999941826 27869999.970000028610 3954947.913999975193 60421.158351499 2024-04-21T03:48:01.569493+00:00 19994330.276999998838 29000000.030999999493 27869999.963999990374 3953291.980000019073 60421.158362969 2024-04-21T03:48:02.560501+00:00 19994330.276000000536 28999999.004000000656 27870000.013999938965 3958139.000999987125 60421.158374628 2024-04-21T03:48:03.567876+00:00 19994330.274000000209 28999999.977000001818 27870000.026000019163 3954247.013000010978 60421.158386098 2024-04-21T03:48:04.558883+00:00 19994330.278999999166 29000000.025000009686 27870000.027000069618 3951809.976000010967 60421.158397757 2024-04-21T03:48:05.566258+00:00 19994330.276999998838 28999999.981000009924 27869999.969999909401 3954639.048999965191 60421.158409411 2024-04-21T03:48:06.573137+00:00 19994330.275000009686 29000000.008999999613 27870000.017000079155 3956665.944000006188 60421.158420887 2024-04-21T03:48:07.564641+00:00 19994330.275999989361 29000000.022999998182 27870000.008000019938 3955748.000999987125 60421.158432547 2024-04-21T03:48:08.572016+00:00 19994330.272999998182 28999999.970999989659 27870000.010999921709 3953855.123000026215 60421.158444016 2024-04-21T03:48:09.563023+00:00 19994330.275999989361 29000000.020000010729 27869999.989999998361 3954258.838999987114 60421.158455676 2024-04-21T03:48:10.570398+00:00 19994330.276000019163 28999999.969999969006 27869999.964999999851 3959307.058000028133 60421.158467146 2024-04-21T03:48:11.561405+00:00 19994330.278000000864 29000000.026000019163 27870000.043000008911 3955462.023000001907 60421.158478805 2024-04-21T03:48:12.568781+00:00 19994330.275999989361 29000000.014999989420 27869999.944999989122 3960307.049999951851 60421.158490275 2024-04-21T03:48:13.559788+00:00 19994330.276000019163 28999999.962999999523 27870000.037000019103 3950858.982000052929 60421.158501935 2024-04-21T03:48:14.567163+00:00 19994330.274999979883 29000000.004000011832 27870000.007999990135 3962098.070999979973 60421.158513410 2024-04-21T03:48:15.558666+00:00 19994330.277000010014 28999999.967999991030 27869999.949000000954 3959449.939000010025 60421.158525064 2024-04-21T03:48:16.565545+00:00 19994330.277000010014 29000000.032999988645 27870000.025999989361 3959446.898000001907 60421.158536724 2024-04-21T03:48:17.572921+00:00 19994330.276999950409 29000000.006000038236 27870000.018000010401 3956564.057999968994 60421.158548200 2024-04-21T03:48:18.564423+00:00 19994330.274000048637 29000000.005999919027 27870000.052000019699 3955909.034000039101 60421.158559853 2024-04-21T03:48:19.571303+00:00 19994330.275999959558 28999999.968000050634 27869999.944000009447 3955702.936999977101 60421.158571329 2024-04-21T03:48:20.562806+00:00 19994330.272999998182 28999999.996000051498 27869999.946999970824 3955061.009000002872 60421.158582983 2024-04-21T03:48:21.569685+00:00 19994330.278000000864 29000000.028000000864 27870000.067000031471 3959103.008000016212 60421.158594458 2024-04-21T03:48:22.561189+00:00 19994330.278000000864 28999999.984999898821 27869999.993999961764 3957012.995999991894 60421.158606112 2024-04-21T03:48:23.568068+00:00 19994330.278000000864 29000000.028000000864 27869999.987000048161 3957770.990000010002 60421.158617588 2024-04-21T03:48:24.559571+00:00 19994330.272999998182 28999999.991000059992 27870000.010999981314 3960812.000000000000 60421.158629241 2024-04-21T03:48:25.566450+00:00 19994330.275000039488 28999999.960000038147 27869999.996999979019 3955799.086999952793 60421.158640717 2024-04-21T03:48:26.557953+00:00 19994330.272999998182 29000000.036999940872 27869999.985000010580 3955262.879999995232 60421.158652376 2024-04-21T03:48:27.565328+00:00 19994330.279999971390 28999999.991000059992 27869999.994000021368 3960669.135000050068 60421.158664030 2024-04-21T03:48:28.572208+00:00 19994330.277000069618 29000000.018999930471 27870000.017000019550 3964165.004999995232 60421.158675506 2024-04-21T03:48:29.563711+00:00 19994330.275999899954 29000000.014999989420 27870000.023999929428 3953863.865000010002 60421.158687159 2024-04-21T03:48:30.570590+00:00 19994330.276000019163 28999999.971000079066 27869999.980000019073 3957422.037000000011 60421.158698635 2024-04-21T03:48:31.562093+00:00 19994330.272999998182 28999999.998000029474 27870000.019000049680 3958697.994999945164 60421.158710289 2024-04-21T03:48:32.568972+00:00 19994330.274999979883 29000000.000000000000 27870000.015999909490 3955952.044000030030 60421.158721765 2024-04-21T03:48:33.560476+00:00 19994330.276000019163 28999999.981999989599 27869999.991000059992 3955859.017000020016 60421.158733424 2024-04-21T03:48:34.567851+00:00 19994330.282000061125 29000000.013999938965 27869999.983000040054 3953879.907000004780 60421.158744894 2024-04-21T03:48:35.558858+00:00 19994330.273999929428 29000000.013000011444 27870000.055999990553 3952685.016999959946 60421.158756554 2024-04-21T03:48:36.566233+00:00 19994330.274999979883 29000000.011999960989 27869999.913999918848 3955280.046999990940 60421.158768023 2024-04-21T03:48:37.557241+00:00 19994330.275000099093 28999999.976000070572 27870000.009000059217 3958532.993000030983 60421.158779683 2024-04-21T03:48:38.564616+00:00 19994330.274999979883 29000000.028000000864 27870000.037999991328 3955401.959999979008 60421.158791343 2024-04-21T03:48:39.571991+00:00 19994330.278999920934 28999999.973999988288 27869999.978999968618 3957654.139999986161 60421.158802812 2024-04-21T03:48:40.562998+00:00 19994330.275000099093 29000000.029000010341 27870000.014999989420 3961028.826000034809 60421.158814472 2024-04-21T03:48:41.570373+00:00 19994330.278999920934 28999999.952000010759 27869999.958000060171 3957948.041000009049 60421.158825942 2024-04-21T03:48:42.561381+00:00 19994330.272000070661 29000000.029999971390 27870000.064000010490 3958205.973999977112 60421.158837602 2024-04-21T03:48:43.568756+00:00 19994330.275999899954 28999999.987000018358 27869999.927999969572 3956513.044000030030 60421.158849077 2024-04-21T03:48:44.560259+00:00 19994330.276000019163 28999999.984000001103 27869999.996999979019 3957772.006999969017 60421.158860731 2024-04-21T03:48:45.567138+00:00 19994330.277000069618 29000000.014999989420 27869999.991000059992 3957336.037999988068 60421.158872207 2024-04-21T03:48:46.558641+00:00 19994330.275999899954 29000000.007000029087 27870000.069000009447 3952987.947000027169 60421.158883866 2024-04-21T03:48:47.566017+00:00 19994330.275000099093 29000000.005999978632 27869999.970999959856 3953242.108999968041 60421.158895336 2024-04-21T03:48:48.557024+00:00 19994330.274999979883 28999999.999000009149 27870000.019999999553 3957915.948000013828 60421.158906995 2024-04-21T03:48:49.564398+00:00 19994330.273999929428 28999999.981000009924 27869999.964000001550 3956986.027000010014 60421.158918649 2024-04-21T03:48:50.571278+00:00 19994330.276000019163 29000000.000999990851 27869999.986999988556 3954087.040000020992 60421.158930125 2024-04-21T03:48:51.562781+00:00 19994330.279999971390 29000000.017000019550 27870000.026000011712 3956578.864999949932 60421.158941778 2024-04-21T03:48:52.569661+00:00 19994330.278000120074 28999999.963999990374 27870000.006000000983 3961003.015000044834 60421.158953254 2024-04-21T03:48:53.561164+00:00 19994330.274000000209 29000000.004000011832 27869999.944000009447 3951114.074999988079 60421.158964908 2024-04-21T03:48:54.568043+00:00 19994330.274999998510 29000000.015999969095 27870000.012999981642 3959095.944000006188 60421.158976384 2024-04-21T03:48:55.559546+00:00 19994330.276000000536 28999999.996999979019 27870000.030000001192 3958278.990000010002 60421.158988037 2024-04-21T03:48:56.566425+00:00 19994330.275999989361 29000000.000000000000 27869999.978000018746 3957326.100999950897 60421.158999513 2024-04-21T03:48:57.557928+00:00 19994330.277000010014 28999999.983000040054 27869999.995000001043 3955381.859000027180 60421.159011173 2024-04-21T03:48:58.565304+00:00 19994330.275999989361 29000000.021999958903 27870000.022000011057 3961013.044000030030 60421.159022826 2024-04-21T03:48:59.572183+00:00 19994330.276999998838 29000000.004999998957 27870000.015999969095 3951359.042999982834 60421.159034302 2024-04-21T03:49:00.563689+00:00 19994330.272000011057 29000000.019999980927 27869999.993000030518 3956673.900999962818 60421.159045956 2024-04-21T03:49:01.570565+00:00 19994330.275000009686 28999999.955000039190 27870000.015999969095 3955133.027999997139 60421.159057431 2024-04-21T03:49:02.562069+00:00 19994330.279999971390 29000000.037000060081 27869999.991000000387 3957934.006000041962 60421.159069085 2024-04-21T03:49:03.568948+00:00 19994330.277000010014 28999999.921000000089 27870000.012000020593 3952781.989999949932 60421.159080561 2024-04-21T03:49:04.560451+00:00 19994330.275999989361 29000000.084999918938 27870000.018999990076 3955299.068000078201 60421.159092220 2024-04-21T03:49:05.567826+00:00 19994330.276000019163 29000000.001999970526 27869999.963999990374 3957843.972000002861 60421.159103690 2024-04-21T03:49:06.558833+00:00 19994330.274999979883 28999999.976000070572 27869999.989000018686 3954323.935999989975 60421.159115350 2024-04-21T03:49:07.566208+00:00 19994330.273999989033 28999999.995000001043 27869999.995999928564 3958840.074000000954 60421.159126826 2024-04-21T03:49:08.557712+00:00 19994330.276000019163 28999999.990999940783 27870000.022999998182 3956112.027999997139 60421.159138479 2024-04-21T03:49:09.564591+00:00 19994330.278000000864 29000000.020000100136 27870000.014000058174 3959909.051999927033 60421.159150138 2024-04-21T03:49:10.571966+00:00 19994330.277000010014 29000000.000999931246 27869999.995999928564 3951981.888000010978 60421.159161609 2024-04-21T03:49:11.562973+00:00 19994330.272000011057 28999999.983000040054 27869999.982000108808 3953707.032000064850 60421.159173268 2024-04-21T03:49:12.570349+00:00 19994330.275999959558 29000000.018000010401 27869999.990999940783 3955229.992999910843 60421.159184738 2024-04-21T03:49:13.561356+00:00 19994330.279000040144 29000000.001999970526 27870000.054000020027 3954215.003000020981 60421.159196397 2024-04-21T03:49:14.568731+00:00 19994330.278000000864 29000000.003999948502 27869999.945999979973 3952964.991999983788 60421.159207867 2024-04-21T03:49:15.559738+00:00 19994330.273999989033 29000000.000999998301 27870000.016999959946 3953403.932000041008 60421.159219527 2024-04-21T03:49:16.567113+00:00 19994330.274999979883 28999999.986999999732 27869999.994000080973 3957508.072999954224 60421.159230997 2024-04-21T03:49:17.558121+00:00 19994330.277000010014 29000000.030999999493 27870000.008000019938 3957971.951000093948 60421.159242656 2024-04-21T03:49:18.565496+00:00 19994330.273999989033 28999999.944000009447 27869999.987999919802 3952609.158999919891 60421.159254126 2024-04-21T03:49:19.556503+00:00 19994330.276000019163 29000000.016999989748 27869999.999000068754 3958449.881000041962 60421.159265785 2024-04-21T03:49:20.563877+00:00 19994330.274999979883 29000000.039999991655 27869999.980000019073 3957475.039999961853 60421.159277439 2024-04-21T03:49:21.570757+00:00 19994330.281000021845 28999999.992000009865 27870000.060999989510 3955867.039000033867 60421.159288915 2024-04-21T03:49:22.562261+00:00 19994330.274999979883 28999999.960999999195 27869999.955999970436 3958749.911000012886 60421.159300569 2024-04-21T03:49:23.569140+00:00 19994330.274000048637 29000000.022000011057 27869999.988999959081 3954280.064000010025 60421.159312044 2024-04-21T03:49:24.560643+00:00 19994330.276999950409 29000000.018999990076 27870000.042000059038 3956008.921000003815 60421.159323698 2024-04-21T03:49:25.567522+00:00 19994330.274999979883 28999999.963999990374 27869999.965999960899 3954817.074999928009 60421.159335174 2024-04-21T03:49:26.559025+00:00 19994330.277000069618 29000000.000000000000 27870000.059000000358 3958401.942000031006 60421.159346833 2024-04-21T03:49:27.566400+00:00 19994330.274999979883 29000000.010999981314 27869999.921000000089 3958131.988000034820 60421.159358303 2024-04-21T03:49:28.557408+00:00 19994330.274999979883 29000000.015000049025 27870000.008000001311 3957119.039999961853 60421.159369963 2024-04-21T03:49:29.564783+00:00 19994330.274999979883 28999999.970999959856 27870000.028000000864 3960130.921000003815 60421.159381616 2024-04-21T03:49:30.571662+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3954628.067000031006 60421.159393092 2024-04-21T03:49:31.563165+00:00 19994330.274000048637 28999999.977000001818 27870000.023999989033 3954913.952000021935 60421.159404746 2024-04-21T03:49:32.570044+00:00 19994330.279000040144 29000000.014000058174 27869999.995999988168 3958517.087000011932 60421.159416222 2024-04-21T03:49:33.561548+00:00 19994330.276999950409 28999999.990000009537 27869999.990000009537 3956112.934999942780 60421.159427875 2024-04-21T03:49:34.568427+00:00 19994330.274999979883 29000000.009999990463 27869999.972999989986 3961194.016000031959 60421.159439351 2024-04-21T03:49:35.559930+00:00 19994330.274000048637 28999999.995000001043 27870000.027000039816 3962832.990000010002 60421.159451011 2024-04-21T03:49:36.567305+00:00 19994330.276999950409 29000000.005999919027 27870000.024999979883 3953955.998999952804 60421.159462480 2024-04-21T03:49:37.558312+00:00 19994330.274000048637 29000000.000000000000 27869999.940999981016 3959892.018000007141 60421.159474140 2024-04-21T03:49:38.565688+00:00 19994330.278000000864 29000000.009999990463 27870000.045000020415 3959143.976999998093 60421.159485610 2024-04-21T03:49:39.556695+00:00 19994330.276000019163 28999999.970000028610 27869999.960999969393 3955312.996000051033 60421.159497269 2024-04-21T03:49:40.564069+00:00 19994330.273999929428 29000000.016000028700 27869999.980000019073 3955801.993999958038 60421.159508923 2024-04-21T03:49:41.570949+00:00 19994330.276000019163 28999999.958999991417 27870000.005999978632 3957488.939999938011 60421.159520399 2024-04-21T03:49:42.562452+00:00 19994330.279000040144 29000000.049000021070 27870000.035000029951 3958965.048000096809 60421.159532058 2024-04-21T03:49:43.569827+00:00 19994330.274999979883 29000000.001999970526 27869999.944999989122 3956913.118999958038 60421.159543528 2024-04-21T03:49:44.560835+00:00 19994330.276000019163 29000000.016000028700 27870000.118000030518 3955261.937999964226 60421.159555187 2024-04-21T03:49:45.568210+00:00 19994330.276999950409 28999999.980999950320 27869999.919999960810 3960647.967000008095 60421.159566658 2024-04-21T03:49:46.559217+00:00 19994330.276000019163 28999999.993000030518 27870000.032000061125 3954427.116999983788 60421.159578317 2024-04-21T03:49:47.566592+00:00 19994330.276999998838 29000000.019999980927 27869999.990000009537 3956309.858000040054 60421.159589787 2024-04-21T03:49:48.557599+00:00 19994330.271999999881 29000000.014999989420 27870000.000999931246 3957188.024999976158 60421.159601446 2024-04-21T03:49:49.564975+00:00 19994330.276000000536 28999999.963000059128 27869999.971999999136 3957875.986000061035 60421.159612916 2024-04-21T03:49:50.555982+00:00 19994330.280999999493 28999999.983999971300 27870000.046000000089 3960379.098999977112 60421.159624576 2024-04-21T03:49:51.563357+00:00 19994330.275999989361 29000000.009999990463 27869999.932999968529 3955175.985999941826 60421.159636230 2024-04-21T03:49:52.570236+00:00 19994330.274000000209 29000000.026000000536 27870000.047000050545 3959085.872000098228 60421.159647705 2024-04-21T03:49:53.561740+00:00 19994330.275000009686 28999999.999999988824 27869999.991999980062 3957012.072999954224 60421.159659359 2024-04-21T03:49:54.568618+00:00 19994330.275999989361 28999999.995000001043 27870000.050999999046 3952084.991999983788 60421.159670835 2024-04-21T03:49:55.560122+00:00 19994330.275999989361 28999999.992000009865 27869999.981000069529 3957310.014000058174 60421.159682489 2024-04-21T03:49:56.567002+00:00 19994330.278000000864 28999999.965999990702 27869999.973999980837 3958092.998999952804 60421.159693964 2024-04-21T03:49:57.558504+00:00 19994330.274000018835 29000000.030000001192 27870000.026999950409 3959608.108999968041 60421.159705624 2024-04-21T03:49:58.565879+00:00 19994330.275000009686 29000000.016999989748 27869999.945000048727 3957442.879000068177 60421.159717094 2024-04-21T03:49:59.556887+00:00 19994330.275999959558 29000000.002999991179 27869999.998999949545 3950553.093999981880 60421.159728753 2024-04-21T03:50:00.564261+00:00 19994330.278000000864 28999999.967000011355 27870000.009999990463 3952122.855999947060 60421.159740407 2024-04-21T03:50:01.571141+00:00 19994330.276000019163 29000000.022000011057 27870000.057999968529 3957785.097000002861 60421.159751882 2024-04-21T03:50:02.562644+00:00 19994330.274999979883 28999999.991000000387 27869999.928000088781 3957030.917000054847 60421.159763536 2024-04-21T03:50:03.569523+00:00 19994330.277000010014 29000000.018000010401 27870000.098999980837 3956655.060999989975 60421.159775012 2024-04-21T03:50:04.561026+00:00 19994330.272999998182 28999999.995999988168 27869999.934999939054 3958039.029000043869 60421.159786671 2024-04-21T03:50:05.568402+00:00 19994330.278000000864 28999999.998000029474 27870000.024999998510 3957825.949000000954 60421.159798142 2024-04-21T03:50:06.559409+00:00 19994330.274000048637 28999999.995999988168 27869999.931000001729 3958662.919999957085 60421.159809801 2024-04-21T03:50:07.566784+00:00 19994330.280999958515 29000000.023999989033 27870000.053999990225 3960337.120999931823 60421.159821271 2024-04-21T03:50:08.557791+00:00 19994330.276000019163 28999999.959999978542 27869999.986999999732 3959133.972000002861 60421.159832930 2024-04-21T03:50:09.565167+00:00 19994330.269999980927 29000000.020000040531 27870000.034000009298 3963573.022000073921 60421.159844400 2024-04-21T03:50:10.556174+00:00 19994330.278000000864 28999999.975000020117 27869999.875000000000 3957300.957999945153 60421.159856060 2024-04-21T03:50:11.563549+00:00 19994330.277000010014 29000000.031999949366 27870000.049999978393 3954781.003000020981 60421.159867713 2024-04-21T03:50:12.570428+00:00 19994330.278000000864 29000000.008999940008 27870000.048000011593 3957147.962000011932 60421.159879189 2024-04-21T03:50:13.561931+00:00 19994330.277000010014 28999999.951000090688 27869999.995999988168 3957293.014999986161 60421.159890848 2024-04-21T03:50:14.569306+00:00 19994330.274999979883 29000000.026999950409 27870000.025999989361 3953718.004999995232 60421.159902318 2024-04-21T03:50:15.560314+00:00 19994330.274000048637 29000000.008000019938 27869999.986000001431 3955079.027999997139 60421.159913978 2024-04-21T03:50:16.567689+00:00 19994330.274999979883 28999999.998999949545 27869999.997000038624 3958288.912999988068 60421.159925448 2024-04-21T03:50:17.558696+00:00 19994330.276999950409 29000000.001000050455 27869999.950999978930 3956446.080000042915 60421.159937107 2024-04-21T03:50:18.566071+00:00 19994330.276000019163 28999999.978999968618 27870000.027000010014 3955746.983999968041 60421.159948577 2024-04-21T03:50:19.557078+00:00 19994330.274999979883 29000000.014999989420 27870000.013999998569 3955668.070000051986 60421.159960237 2024-04-21T03:50:20.564454+00:00 19994330.278000000864 29000000.001000050455 27869999.982999980450 3955151.963999987114 60421.159971707 2024-04-21T03:50:21.555461+00:00 19994330.275000099093 28999999.980999950320 27870000.013000011444 3953794.973999977112 60421.159983366 2024-04-21T03:50:22.562836+00:00 19994330.274999979883 28999999.984000090510 27869999.998000029474 3951093.046000003815 60421.159995025 2024-04-21T03:50:23.570211+00:00 19994330.278000000864 29000000.024999979883 27870000.004000011832 3951848.881999969017 60421.160006496 2024-04-21T03:50:24.561219+00:00 19994330.272999998182 29000000.042999979109 27870000.031999949366 3959046.060000061989 60421.160018155 2024-04-21T03:50:25.568594+00:00 19994330.276999950409 28999999.970000028610 27869999.988000039011 3958303.963999987114 60421.160029625 2024-04-21T03:50:26.559601+00:00 19994330.277000069618 28999999.977000001818 27869999.912999991328 3955053.054000020027 60421.160041284 2024-04-21T03:50:27.566975+00:00 19994330.274999979883 29000000.010999921709 27870000.059999939054 3956106.003999948967 60421.160052760 2024-04-21T03:50:28.558479+00:00 19994330.274999979883 29000000.006000038236 27869999.964000109583 3958663.011999965180 60421.160064414 2024-04-21T03:50:29.565359+00:00 19994330.276000019163 29000000.017999999225 27870000.000000000000 3957032.944000006188 60421.160075889 2024-04-21T03:50:30.556861+00:00 19994330.278999920934 28999999.991000000387 27870000.052999969572 3955222.020000100136 60421.160087544 2024-04-21T03:50:31.563741+00:00 19994330.279000040144 28999999.972999989986 27870000.001999970526 3963142.024999976158 60421.160099197 2024-04-21T03:50:32.570620+00:00 19994330.271999958903 29000000.028999999166 27869999.993000030518 3960056.013000010978 60421.160110673 2024-04-21T03:50:33.562123+00:00 19994330.277000069618 28999999.969000011683 27869999.998999949545 3958103.050999999046 60421.160122332 2024-04-21T03:50:34.569498+00:00 19994330.272999998182 29000000.018999990076 27870000.009000059217 3958179.946999907028 60421.160133802 2024-04-21T03:50:35.560506+00:00 19994330.274999979883 29000000.006000008434 27870000.014999989420 3956078.008000016212 60421.160145462 2024-04-21T03:50:36.567880+00:00 19994330.279999971390 28999999.994999971241 27869999.944999929518 3955708.958000063896 60421.160156932 2024-04-21T03:50:37.558888+00:00 19994330.278000000864 29000000.022000011057 27870000.047999981791 3957302.098999977112 60421.160168591 2024-04-21T03:50:38.566263+00:00 19994330.274000048637 28999999.981000009924 27869999.975000020117 3959122.870000004768 60421.160180061 2024-04-21T03:50:39.557270+00:00 19994330.274000048637 29000000.003000020981 27870000.024000048637 3955199.039999961853 60421.160191720 2024-04-21T03:50:40.564646+00:00 19994330.274999979883 29000000.008999940008 27870000.009999990463 3954373.910000085831 60421.160203191 2024-04-21T03:50:41.555653+00:00 19994330.276999998838 28999999.995000001043 27869999.965999960899 3956009.061999917030 60421.160214850 2024-04-21T03:50:42.563028+00:00 19994330.276999998838 28999999.997000038624 27869999.991000059992 3957346.087000011932 60421.160226509 2024-04-21T03:50:43.570403+00:00 19994330.276000000536 28999999.999000009149 27870000.008000001311 3958867.034999967087 60421.160237979 2024-04-21T03:50:44.561411+00:00 19994330.275999989361 29000000.020999971777 27870000.039000000805 3956372.890000104904 60421.160249639 2024-04-21T03:50:45.568786+00:00 19994330.274000000209 28999999.966000020504 27869999.936000000685 3957199.060999989975 60421.160261109 2024-04-21T03:50:46.559793+00:00 19994330.273999989033 29000000.022999998182 27869999.978000000119 3954617.955999969970 60421.160272768 2024-04-21T03:50:47.567168+00:00 19994330.278000030667 28999999.986999988556 27870000.043000001460 3958317.991999983788 60421.160284244 2024-04-21T03:50:48.558671+00:00 19994330.275999989361 29000000.006000038236 27870000.057999998331 3956281.047999978065 60421.160295898 2024-04-21T03:50:49.565550+00:00 19994330.278000000864 28999999.992999911308 27869999.977000001818 3954786.022000073921 60421.160307373 2024-04-21T03:50:50.557054+00:00 19994330.275000009686 28999999.995000001043 27869999.944999989122 3955499.921000003815 60421.160319027 2024-04-21T03:50:51.563933+00:00 19994330.276999980211 29000000.021000031382 27870000.037000000477 3958715.986999989022 60421.160330503 2024-04-21T03:50:52.555436+00:00 19994330.272999998182 28999998.986000061035 27869999.925000008196 3959039.046000003815 60421.160342162 2024-04-21T03:50:53.562811+00:00 19994330.279000010341 29000000.043999910355 27870000.115000009537 3958600.912999988068 60421.160353816 2024-04-21T03:50:54.569691+00:00 19994330.276000019163 28999999.953000068665 27869999.974999960512 3953574.133000016212 60421.160365292 2024-04-21T03:50:55.561194+00:00 19994330.275999959558 28999999.988999959081 27869999.987000048161 3956281.982999920845 60421.160376946 2024-04-21T03:50:56.568073+00:00 19994330.273999989033 29000000.006000038236 27869999.995999988168 3955767.009000062943 60421.160388421 2024-04-21T03:50:57.559575+00:00 19994330.276000019163 28999999.960999969393 27869999.967999991030 3953068.934000014793 60421.160400075 2024-04-21T03:50:58.566455+00:00 19994330.277000010014 29000000.019000049680 27870000.056999981403 3957979.985999941826 60421.160411551 2024-04-21T03:50:59.557958+00:00 19994330.275999959558 29000000.024999979883 27869999.962999999523 3956451.067999958992 60421.160423210 2024-04-21T03:51:00.565334+00:00 19994330.275000039488 28999999.987999919802 27869999.986999988556 3957156.938000082970 60421.160434680 2024-04-21T03:51:01.556341+00:00 19994330.275999959558 29000000.022999998182 27869999.991000000387 3958310.013999938965 60421.160446339 2024-04-21T03:51:02.563716+00:00 19994330.277000010014 28999999.951000090688 27870000.033999979496 3957638.976000071038 60421.160457809 2024-04-21T03:51:03.554723+00:00 19994330.276000019163 29000000.050999999046 27870000.042000059038 3956076.051999927033 60421.160469469 2024-04-21T03:51:04.562099+00:00 19994330.274999979883 28999999.997999910265 27869999.893999930471 3957702.947000027169 60421.160481122 2024-04-21T03:51:05.568977+00:00 19994330.279000040144 28999999.981000069529 27870000.048000101000 3958073.993999958038 60421.160492598 2024-04-21T03:51:06.560481+00:00 19994330.276000019163 29000000.013999998569 27870000.011999960989 3959328.074000000954 60421.160504257 2024-04-21T03:51:07.567856+00:00 19994330.273999929428 29000000.010999988765 27870000.024000048637 3958108.024000049103 60421.160515727 2024-04-21T03:51:08.558863+00:00 19994330.272999998182 28999999.978999998420 27869999.972999930382 3958202.945999979973 60421.160527387 2024-04-21T03:51:09.566238+00:00 19994330.278000000864 29000000.015000019222 27870000.024999979883 3955029.930999993812 60421.160538857 2024-04-21T03:51:10.557246+00:00 19994330.276000019163 28999999.984999980778 27869999.938000079244 3963032.008000016212 60421.160550517 2024-04-21T03:51:11.564620+00:00 19994330.279000040144 28999999.994000021368 27870000.033999919891 3953287.151999949943 60421.160561986 2024-04-21T03:51:12.555628+00:00 19994330.275999899954 29000000.031999979168 27870000.007000088692 3952259.970000029076 60421.160573646 2024-04-21T03:51:13.563003+00:00 19994330.275000099093 28999999.981000009924 27870000.030999898911 3954753.044000030030 60421.160585300 2024-04-21T03:51:14.569882+00:00 19994330.274999979883 28999999.957000020891 27869999.941000100225 3954395.983000040054 60421.160596775 2024-04-21T03:51:15.561386+00:00 19994330.273999929428 29000000.041999999434 27870000.002999901772 3951878.947999954224 60421.160608429 2024-04-21T03:51:16.568265+00:00 19994330.276000019163 28999999.981000009924 27869999.999000068754 3957209.950999975204 60421.160619905 2024-04-21T03:51:17.559768+00:00 19994330.279999971390 28999999.992999970913 27870000.014999989420 3960380.052999972831 60421.160631564 2024-04-21T03:51:18.567145+00:00 19994330.275000099093 29000000.021000031382 27870000.022999998182 3953345.039000033867 60421.160643034 2024-04-21T03:51:19.558150+00:00 19994330.275999899954 29000000.004999998957 27870000.044000029564 3956538.957000017166 60421.160654694 2024-04-21T03:51:20.565525+00:00 19994330.275000099093 28999999.991999980062 27869999.928999900818 3957454.046000000089 60421.160666169 2024-04-21T03:51:21.557028+00:00 19994330.274999979883 28999999.996999979019 27870000.016000028700 3961166.956999999005 60421.160677823 2024-04-21T03:51:22.563907+00:00 19994330.276999950409 29000000.004000011832 27870000.021999999881 3953011.979999999981 60421.160689299 2024-04-21T03:51:23.555411+00:00 19994330.277000069618 28999999.991000000387 27869999.951999999583 3956062.987000002060 60421.160700953 2024-04-21T03:51:24.562290+00:00 19994330.274999979883 29000000.026000019163 27870000.039000000805 3956435.973999998998 60421.160712612 2024-04-21T03:51:25.569665+00:00 19994330.276000019163 29000000.003000020981 27869999.979999989271 3958009.001999999862 60421.160724088 2024-04-21T03:51:26.561168+00:00 19994330.276000019163 28999999.995999928564 27870000.028999999166 3957958.048999999184 60421.160735741 2024-04-21T03:51:27.568048+00:00 19994330.273999929428 28999999.990000009537 27869999.971000019461 3955125.014000001829 60421.160747217 2024-04-21T03:51:28.559551+00:00 19994330.279000040144 29000000.004999998957 27869999.952999979258 3956617.898999996018 60421.160758871 2024-04-21T03:51:29.566430+00:00 19994330.276999950409 29000000.001000050455 27870000.028000000864 3953759.082000001799 60421.160770346 2024-04-21T03:51:30.557933+00:00 19994330.274000048637 28999999.990000009537 27870000.042000029236 3950811.943999997806 60421.160782006 2024-04-21T03:51:31.565308+00:00 19994330.276000019163 29000000.034999970347 27869999.986999988556 3955051.083000003826 60421.160793476 2024-04-21T03:51:32.556316+00:00 19994330.276999950409 28999999.955999970436 27869999.971999999136 3954602.893999993801 60421.160805135 2024-04-21T03:51:33.563691+00:00 19994330.272999998182 28999999.999000068754 27870000.004999998957 3949872.039000004996 60421.160816605 2024-04-21T03:51:34.554698+00:00 19994330.278999999166 29000000.029999971390 27870000.022000011057 3954478.044999993872 60421.160828265 2024-04-21T03:51:35.562073+00:00 19994330.276999998838 28999999.990000009537 27869999.921999990940 3953414.010000004899 60421.160839919 2024-04-21T03:51:36.568952+00:00 19994330.274000000209 29000000.018000010401 27870000.069000009447 3957904.941999994218 60421.160851394 2024-04-21T03:51:37.560456+00:00 19994330.274999998510 28999999.963999990374 27869999.971000019461 3955169.978000000119 60421.160863048 2024-04-21T03:51:38.567335+00:00 19994330.277000010014 29000000.011000040919 27870000.030999958515 3954312.984999998938 60421.160874524 2024-04-21T03:51:39.558838+00:00 19994330.278000000864 28999999.995000001043 27869999.997000038624 3958818.064000010025 60421.160886177 2024-04-21T03:51:40.565717+00:00 19994330.273999989033 29000000.000999931246 27870000.004999939352 3958573.056999995839 60421.160897653 2024-04-21T03:51:41.557221+00:00 19994330.278000000864 28999999.995000001043 27869999.974000100046 3953555.998999997973 60421.160909312 2024-04-21T03:51:42.564596+00:00 19994330.274000018835 29000000.006000038236 27870000.028000000864 3954464.907000004780 60421.160920782 2024-04-21T03:51:43.555603+00:00 19994330.275999989361 29000000.013999998569 27869999.982999920845 3959528.969999998808 60421.160932442 2024-04-21T03:51:44.562978+00:00 19994330.273999989033 28999999.973999999464 27870000.042000059038 3961445.071999996901 60421.160943912 2024-04-21T03:51:45.553985+00:00 19994330.277000010014 29000000.030000001192 27869999.967999938875 3961032.008000000846 60421.160955572 2024-04-21T03:51:46.561360+00:00 19994330.278000000864 28999999.973999988288 27870000.008000019938 3962862.986000000965 60421.160967231 2024-04-21T03:51:47.568736+00:00 19994330.274000018835 29000000.006000008434 27870000.019999980927 3962954.011999994982 60421.160978701 2024-04-21T03:51:48.559743+00:00 19994330.275999959558 29000000.014999989420 27869999.991999980062 3960914.976999998093 60421.160990360 2024-04-21T03:51:49.567118+00:00 19994330.274000048637 29000000.018999990076 27870000.020000100136 3960758.939999998081 60421.161001836 2024-04-21T03:51:50.558621+00:00 19994330.278999980539 28999999.969999998808 27869999.975999951363 3962944.100000008941 60421.161013490 2024-04-21T03:51:51.565501+00:00 19994330.274999979883 29000000.020000040531 27869999.977000001818 3960822.976999998093 60421.161024965 2024-04-21T03:51:52.557004+00:00 19994330.278999980539 28999999.991999980062 27870000.049000021070 3959149.010000004899 60421.161036619 2024-04-21T03:51:53.563883+00:00 19994330.276000019163 28999999.992999970913 27869999.960999969393 3958938.018999978900 60421.161048095 2024-04-21T03:51:54.555386+00:00 19994330.272999998182 29000000.020000040531 27869999.981999989599 3961456.926000028849 60421.161059748 2024-04-21T03:51:55.562265+00:00 19994330.274999979883 28999999.950999978930 27870000.018000010401 3961055.135999978054 60421.161071408 2024-04-21T03:51:56.569641+00:00 19994330.276000019163 29000000.028000000864 27870000.024000048637 3961016.919000000227 60421.161082878 2024-04-21T03:51:57.560648+00:00 19994330.278999980539 29000000.021000031382 27869999.977999929339 3959996.000000000000 60421.161094537 2024-04-21T03:51:58.568023+00:00 19994330.275000039488 28999999.986999988556 27869999.995000001043 3958294.997000008821 60421.161106013 2024-04-21T03:51:59.559526+00:00 19994330.274999979883 28999999.974999960512 27869999.985000010580 3962372.921999990940 60421.161117667 2024-04-21T03:52:00.566405+00:00 19994330.275999959558 29000000.027000069618 27870000.039000000805 3956837.025000005960 60421.161129143 2024-04-21T03:52:01.557908+00:00 19994330.277000069618 29000000.018000010401 27869999.980999998748 3952728.002000004053 60421.161140796 2024-04-21T03:52:02.564788+00:00 19994330.276999950409 28999999.974999900907 27870000.028000000864 3956952.069999992847 60421.161152272 2024-04-21T03:52:03.556291+00:00 19994330.272999998182 28999999.980000019073 27869999.974999990314 3953043.013000010978 60421.161163931 2024-04-21T03:52:04.563666+00:00 19994330.281000021845 29000000.028000000864 27870000.102000009269 3955157.872000008821 60421.161175401 2024-04-21T03:52:05.554673+00:00 19994330.272999998182 28999999.986999988556 27869999.921000000089 3959931.131999998819 60421.161187061 2024-04-21T03:52:06.562049+00:00 19994330.276000019163 29000000.007000088692 27869999.937999989837 3957014.951999992132 60421.161198714 2024-04-21T03:52:07.568928+00:00 19994330.273999929428 29000000.005999919027 27870000.055999990553 3953627.965999991167 60421.161210190 2024-04-21T03:52:08.560431+00:00 19994330.277000069618 28999999.975000020117 27869999.965999990702 3959227.099000006914 60421.161221844 2024-04-21T03:52:09.567310+00:00 19994330.276999950409 29000000.019000049680 27870000.012999981642 3959777.840000004042 60421.161233319 2024-04-21T03:52:10.558813+00:00 19994330.277000069618 29000000.009999990463 27869999.969000041485 3956862.092999995220 60421.161244979 2024-04-21T03:52:11.566188+00:00 19994330.274999979883 29000000.003999948502 27870000.009999990463 3960159.030999987852 60421.161256449 2024-04-21T03:52:12.557196+00:00 19994330.274999979883 28999999.958000060171 27869999.981000009924 3956639.999000012875 60421.161268109 2024-04-21T03:52:13.564570+00:00 19994330.274999979883 29000000.028999920934 27870000.023999989033 3952418.078000009060 60421.161279579 2024-04-21T03:52:14.555578+00:00 19994330.280000090599 28999999.990000009537 27870000.042999979109 3959171.813999981154 60421.161291238 2024-04-21T03:52:15.562954+00:00 19994330.273999929428 29000000.016000028700 27869999.955000039190 3953351.024000018835 60421.161302714 2024-04-21T03:52:16.554457+00:00 19994330.276000019163 29000000.000000000000 27870000.023999989033 3955580.082999974024 60421.161314367 2024-04-21T03:52:17.561336+00:00 19994330.276000019163 28999999.986999988556 27869999.993999961764 3959391.940000026952 60421.161326027 2024-04-21T03:52:18.568711+00:00 19994330.273999929428 28999999.977000001818 27869999.980000019073 3956694.953999996185 60421.161337497 2024-04-21T03:52:19.559718+00:00 19994330.279000040144 29000000.047999981791 27870000.053999960423 3953163.088999987114 60421.161349156 2024-04-21T03:52:20.567093+00:00 19994330.276000019163 28999999.995999999344 27869999.965000029653 3956549.935999989975 60421.161360626 2024-04-21T03:52:21.558101+00:00 19994330.274999979883 28999999.971000008285 27870000.024000048637 3956109.063000022899 60421.161372285 2024-04-21T03:52:22.565476+00:00 19994330.276999950409 29000000.013999998569 27870000.000000000000 3955708.993000001181 60421.161383756 2024-04-21T03:52:23.556483+00:00 19994330.274000048637 28999999.982000008225 27869999.969999909401 3956836.962999999989 60421.161395415 2024-04-21T03:52:24.563857+00:00 19994330.276000019163 29000000.025999989361 27870000.034000039101 3960138.137999982107 60421.161406885 2024-04-21T03:52:25.554865+00:00 19994330.274999979883 28999999.978999998420 27869999.950999978930 3961639.909000008833 60421.161418545 2024-04-21T03:52:26.562240+00:00 19994330.281000021845 29000000.025999989361 27870000.007000088692 3953385.016000003088 60421.161430014 2024-04-21T03:52:27.553248+00:00 19994330.276000019163 28999999.988999988884 27870000.022999998182 3957296.937000005972 60421.161441674 2024-04-21T03:52:28.560623+00:00 19994330.272999998182 28999999.991000030190 27869999.967999938875 3956612.955999969970 60421.161453333 2024-04-21T03:52:29.567998+00:00 19994330.276000000536 29000000.004999998957 27869999.947000030428 3955300.166000009049 60421.161464803 2024-04-21T03:52:30.559005+00:00 19994330.274999998510 28999999.987999979407 27870000.060999989510 3954760.925000011921 60421.161476463 2024-04-21T03:52:31.566381+00:00 19994330.275999989361 29000000.012000020593 27870000.046000000089 3955784.990999997128 60421.161487938 2024-04-21T03:52:32.557884+00:00 19994330.275000009686 28999999.979999959469 27869999.945999979973 3955837.118000030983 60421.161499592 2024-04-21T03:52:33.564763+00:00 19994330.278999999166 28999999.993000030518 27870000.047999981791 3954217.882999957073 60421.161511068 2024-04-21T03:52:34.556266+00:00 19994330.271999981254 29000000.018999990076 27869999.973000049591 3961067.008000016212 60421.161522727 2024-04-21T03:52:35.563641+00:00 19994330.277000010014 29000000.000000000000 27870000.041999939829 3953257.981999992859 60421.161534197 2024-04-21T03:52:36.554648+00:00 19994330.275999989361 28999999.995000001043 27869999.968000050634 3952908.022000014782 60421.161545857 2024-04-21T03:52:37.562024+00:00 19994330.280000001192 28999999.989000018686 27869999.932000041008 3957587.983999968041 60421.161557510 2024-04-21T03:52:38.568903+00:00 19994330.272999998182 29000000.034999970347 27870000.060999989510 3958494.983000040054 60421.161568986 2024-04-21T03:52:39.560406+00:00 19994330.278000000864 28999999.993999961764 27870000.010000001639 3957292.052999972831 60421.161580640 2024-04-21T03:52:40.567285+00:00 19994330.275000039488 28999999.981000069529 27869999.997999999672 3957714.850000023842 60421.161592116 2024-04-21T03:52:41.558788+00:00 19994330.274999979883 29000000.021999958903 27869999.987999990582 3955581.149999976158 60421.161603769 2024-04-21T03:52:42.565668+00:00 19994330.274999979883 29000000.014000058174 27869999.959000010043 3954656.935000001919 60421.161615245 2024-04-21T03:52:43.557171+00:00 19994330.277000010014 28999999.987999919802 27870000.026000011712 3953829.994000018109 60421.161626904 2024-04-21T03:52:44.564546+00:00 19994330.280000030994 28999999.975000020117 27870000.030999988317 3957261.011999965180 60421.161638374 2024-04-21T03:52:45.555553+00:00 19994330.273999989033 29000000.006000038236 27870000.022999998182 3956782.037000000011 60421.161650034 2024-04-21T03:52:46.562928+00:00 19994330.273999989033 29000000.024999979883 27869999.949000000954 3956472.939999998081 60421.161661504 2024-04-21T03:52:47.553935+00:00 19994330.276000019163 28999999.978999968618 27870000.037999991328 3954696.074000000954 60421.161673163 2024-04-21T03:52:48.561311+00:00 19994330.277000010014 29000000.002000089735 27869999.942000031471 3960560.971000016201 60421.161684823 2024-04-21T03:52:49.568685+00:00 19994330.276999950409 29000000.024999979883 27870000.028000000864 3956489.125000000000 60421.161696292 2024-04-21T03:52:50.559693+00:00 19994330.277000010014 28999999.980000019073 27870000.000999990851 3954779.822000027169 60421.161707952 2024-04-21T03:52:51.567068+00:00 19994330.272999998182 28999999.981999989599 27869999.980000019073 3954337.109999955166 60421.161719422 2024-04-21T03:52:52.558076+00:00 19994330.276000019163 29000000.013999938965 27869999.991000000387 3958043.990000010002 60421.161731082 2024-04-21T03:52:53.565451+00:00 19994330.273999989033 29000000.003000020981 27870000.113999959081 3954276.907999991905 60421.161742552 2024-04-21T03:52:54.556458+00:00 19994330.279999971390 29000000.006000038236 27869999.939000010490 3952718.095000029076 60421.161754211 2024-04-21T03:52:55.563833+00:00 19994330.274999979883 28999999.990000009537 27870000.018999990076 3957187.001999973785 60421.161765687 2024-04-21T03:52:56.555335+00:00 19994330.275000099093 29000000.000000000000 27869999.977999988943 3957112.945000051986 60421.161777340 2024-04-21T03:52:57.562215+00:00 19994330.278999920934 29000000.019999999553 27870000.042000059038 3957528.015999972820 60421.161788816 2024-04-21T03:52:58.553719+00:00 19994330.272999998182 28999999.992000009865 27869999.952999949455 3960036.990999997128 60421.161800470 2024-04-21T03:52:59.560598+00:00 19994330.277000069618 29000000.001999989152 27869999.986000061035 3956932.036000012886 60421.161812129 2024-04-21T03:53:00.567973+00:00 19994330.274999979883 28999999.974999990314 27869999.993999961764 3953945.953000009060 60421.161823605 2024-04-21T03:53:01.559476+00:00 19994330.276000019163 29000000.025000009686 27870000.034000039101 3956975.961999952793 60421.161835259 2024-04-21T03:53:02.566356+00:00 19994330.278000000864 28999999.964999999851 27869999.939999941736 3955436.023000001907 60421.161846735 2024-04-21T03:53:03.557859+00:00 19994330.273999929428 29000000.011000011116 27870000.047999981791 3956476.980000019073 60421.161858388 2024-04-21T03:53:04.564738+00:00 19994330.277000069618 28999999.978999998420 27869999.988000039011 3957359.953000009060 60421.161869864 2024-04-21T03:53:05.556241+00:00 19994330.274999979883 29000000.041999969631 27870000.032000061125 3956953.046999990940 60421.161881518 2024-04-21T03:53:06.563120+00:00 19994330.276000019163 29000000.000000000000 27869999.960999969393 3953450.053000032902 60421.161892993 2024-04-21T03:53:07.554623+00:00 19994330.276999950409 28999999.999000009149 27870000.011999960989 3954757.936999977101 60421.161904647 2024-04-21T03:53:08.561503+00:00 19994330.279000040144 29000000.008999999613 27869999.986999988556 3955224.108999968041 60421.161916123 2024-04-21T03:53:09.553006+00:00 19994330.276000019163 28999999.979000028223 27869999.963000059128 3953931.937000035774 60421.161927776 2024-04-21T03:53:10.559885+00:00 19994330.271999958903 29000000.008999999613 27870000.049999948591 3957396.043999969959 60421.161939436 2024-04-21T03:53:11.567261+00:00 19994330.276000019163 29000000.007999960333 27869999.973000049591 3959437.964000045788 60421.161950906 2024-04-21T03:53:12.558267+00:00 19994330.276999950409 28999999.981999989599 27870000.008000019938 3956290.000000000000 60421.161962565 2024-04-21T03:53:13.565642+00:00 19994330.279999971390 29000000.020000040531 27869999.987999919802 3956599.986999989022 60421.161974041 2024-04-21T03:53:14.557146+00:00 19994330.274000048637 28999999.981999989599 27870000.076000090688 3957919.931999980938 60421.161985695 2024-04-21T03:53:15.564025+00:00 19994330.274000048637 28999999.988999959081 27869999.933999899775 3957061.118000030983 60421.161997170 2024-04-21T03:53:16.555528+00:00 19994330.276999950409 29000000.009000059217 27870000.031000021845 3956016.891999959946 60421.162008824 2024-04-21T03:53:17.562407+00:00 19994330.272999998182 29000000.000000000000 27870000.014999989420 3958205.095000029076 60421.162020300 2024-04-21T03:53:18.553910+00:00 19994330.278000000864 28999999.973999980837 27869999.954999998212 3951928.940999985207 60421.162031954 2024-04-21T03:53:19.560790+00:00 19994330.274000048637 29000000.055999990553 27870000.028999999166 3953078.087000011932 60421.162043613 2024-04-21T03:53:20.568165+00:00 19994330.279999971390 28999999.988000039011 27869999.938999999315 3953702.020999968052 60421.162055083 2024-04-21T03:53:21.559172+00:00 19994330.274999979883 28999999.998999949545 27870000.050999999046 3959285.925999999046 60421.162066742 2024-04-21T03:53:22.566547+00:00 19994330.274000000209 28999999.973999980837 27869999.941000010818 3955941.127000033855 60421.162078218 2024-04-21T03:53:23.558051+00:00 19994330.276000000536 28999999.971000079066 27870000.006999999285 3957661.802999972831 60421.162089872 2024-04-21T03:53:24.564929+00:00 19994330.279000010341 29000000.021999958903 27870000.074999991804 3953347.059000014793 60421.162101347 2024-04-21T03:53:25.556433+00:00 19994330.274999991059 29000000.016000028700 27869999.927999999374 3957168.106999992859 60421.162113002 2024-04-21T03:53:26.563312+00:00 19994330.275000009686 29000000.016999959946 27870000.040999978781 3956346.929000020027 60421.162124477 2024-04-21T03:53:27.554815+00:00 19994330.275999989361 28999999.983999971300 27869999.971000019461 3957243.981000006199 60421.162136137 2024-04-21T03:53:28.562190+00:00 19994330.275000009686 28999999.994000080973 27870000.025000039488 3958795.006999969017 60421.162147607 2024-04-21T03:53:29.553198+00:00 19994330.277000010014 28999999.995999928564 27869999.988999959081 3957029.028999983799 60421.162159266 2024-04-21T03:53:30.560573+00:00 19994330.273999989033 29000000.029000040144 27870000.009999990463 3957064.990000010002 60421.162170920 2024-04-21T03:53:31.567452+00:00 19994330.280000001192 29000000.000000000000 27870000.072000030428 3957499.048000038136 60421.162182395 2024-04-21T03:53:32.558955+00:00 19994330.275000009686 28999999.985000010580 27869999.929000020027 3957359.838999987114 60421.162194049 2024-04-21T03:53:33.565834+00:00 19994330.272999998182 29000000.013999938965 27870000.046999990940 3959207.103999971878 60421.162205525 2024-04-21T03:53:34.557338+00:00 19994330.277000010014 28999999.973999999464 27869999.970999959856 3955606.048000038136 60421.162217178 2024-04-21T03:53:35.564217+00:00 19994330.274999979883 28999999.997999999672 27869999.999000009149 3956400.986000000965 60421.162228654 2024-04-21T03:53:36.555720+00:00 19994330.273999989033 29000000.003000009805 27869999.982000049204 3957941.978999971878 60421.162240313 2024-04-21T03:53:37.563095+00:00 19994330.281000021845 29000000.003000009805 27870000.031999949366 3953467.888000010978 60421.162251784 2024-04-21T03:53:38.554103+00:00 19994330.278999980539 29000000.033999979496 27870000.021000031382 3956487.131000041962 60421.162263443 2024-04-21T03:53:39.561478+00:00 19994330.271000031382 28999999.948000010103 27869999.940999981016 3958316.031999946106 60421.162274913 2024-04-21T03:53:40.552485+00:00 19994330.275999959558 28999999.995999988168 27870000.006999969482 3958091.871000051033 60421.162286573 2024-04-21T03:53:41.559860+00:00 19994330.275000039488 29000000.030999988317 27870000.004999998957 3960430.963999987114 60421.162298232 2024-04-21T03:53:42.567235+00:00 19994330.278999980539 29000000.010000020266 27870000.004000071436 3956569.072000027169 60421.162309702 2024-04-21T03:53:43.558242+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3956610.982999920845 60421.162321361 2024-04-21T03:53:44.565618+00:00 19994330.272999998182 28999999.967000011355 27869999.946999911219 3954304.115000010002 60421.162332831 2024-04-21T03:53:45.556625+00:00 19994330.276999950409 28999999.996999979019 27870000.057000041008 3958017.848000050057 60421.162344491 2024-04-21T03:53:46.564000+00:00 19994330.277000010014 29000000.014999989420 27869999.981000069529 3957669.027999997139 60421.162355961 2024-04-21T03:53:47.555007+00:00 19994330.272000011057 29000000.000000000000 27869999.989999890327 3957642.043999909889 60421.162367620 2024-04-21T03:53:48.562383+00:00 19994330.279999971390 29000000.020000040531 27869999.970000028610 3956444.924000024796 60421.162379090 2024-04-21T03:53:49.553390+00:00 19994330.276000019163 28999999.974999960512 27870000.024000048637 3953044.012000083923 60421.162390749 2024-04-21T03:53:50.560765+00:00 19994330.274000048637 28999999.975000020117 27870000.021999958903 3957391.931999921799 60421.162402220 2024-04-21T03:53:51.551772+00:00 19994330.274999979883 29000000.041999999434 27870000.022999998182 3957748.093000053894 60421.162413879 2024-04-21T03:53:52.559147+00:00 19994330.276000019163 29000000.016000028700 27869999.983999971300 3955758.037999988068 60421.162425539 2024-04-21T03:53:53.566522+00:00 19994330.278999920934 28999999.967999938875 27869999.987000111490 3955301.993000030983 60421.162437009 2024-04-21T03:53:54.557529+00:00 19994330.274000048637 28999999.984000090510 27869999.995999928564 3960066.985000013839 60421.162448668 2024-04-21T03:53:55.564905+00:00 19994330.279000040144 29000000.031999949366 27870000.021999958903 3965274.069999932777 60421.162460144 2024-04-21T03:53:56.556408+00:00 19994330.276999950409 28999999.998999949545 27870000.015999998897 3954860.856999992859 60421.162471797 2024-04-21T03:53:57.563287+00:00 19994330.271999958903 28999999.971999999136 27869999.984000001103 3956135.085000038147 60421.162483273 2024-04-21T03:53:58.554791+00:00 19994330.276000019163 29000000.037999991328 27869999.994999989867 3956268.032999991905 60421.162494927 2024-04-21T03:53:59.561670+00:00 19994330.279000040144 28999999.980000019073 27870000.011000011116 3957280.914999961853 60421.162506402 2024-04-21T03:54:00.553173+00:00 19994330.276999950409 29000000.019000049680 27869999.973000001162 3953657.998000026215 60421.162518056 2024-04-21T03:54:01.560052+00:00 19994330.272999998182 28999999.978999968618 27869999.995000001043 3956374.146000028122 60421.162529715 2024-04-21T03:54:02.567427+00:00 19994330.276000019163 28999999.990000009537 27870000.010999981314 3952055.921999930870 60421.162541191 2024-04-21T03:54:03.558931+00:00 19994330.276000019163 29000000.011999960989 27869999.978999998420 3956760.932000041008 60421.162552845 2024-04-21T03:54:04.565810+00:00 19994330.276000019163 29000000.013000011444 27870000.030000001192 3959805.088999987114 60421.162564320 2024-04-21T03:54:05.557313+00:00 19994330.275999899954 29000000.003000020981 27869999.960999999195 3954567.039999961853 60421.162575975 2024-04-21T03:54:06.564192+00:00 19994330.277000069618 29000000.008000019938 27870000.027000010014 3956413.888000010978 60421.162587450 2024-04-21T03:54:07.555694+00:00 19994330.281000021845 28999999.977000001818 27870000.019999980927 3957444.037999988068 60421.162599110 2024-04-21T03:54:08.563070+00:00 19994330.268999930471 29000000.004999998957 27869999.961000028998 3954581.032999991905 60421.162610580 2024-04-21T03:54:09.554078+00:00 19994330.276000019163 28999999.998999949545 27870000.020999971777 3952601.972000002861 60421.162622239 2024-04-21T03:54:10.561453+00:00 19994330.278000000864 29000000.008000019938 27870000.038000050932 3955182.039000033867 60421.162633709 2024-04-21T03:54:11.552460+00:00 19994330.276999950409 29000000.002000000328 27869999.970999959856 3957859.957000017166 60421.162645368 2024-04-21T03:54:12.559835+00:00 19994330.275000099093 28999999.943999998271 27869999.987000048161 3953845.945999979973 60421.162657022 2024-04-21T03:54:13.566714+00:00 19994330.274999979883 29000000.041999999434 27869999.991999980062 3954669.018000007141 60421.162668498 2024-04-21T03:54:14.558217+00:00 19994330.276000019163 28999999.996000010520 27870000.028999980539 3956518.042999982834 60421.162680152 2024-04-21T03:54:15.565097+00:00 19994330.274999998510 28999999.976000010967 27869999.962000008672 3958675.024999976158 60421.162691627 2024-04-21T03:54:16.556600+00:00 19994330.276999998838 29000000.037999991328 27870000.016000028700 3956062.992000102997 60421.162703281 2024-04-21T03:54:17.563479+00:00 19994330.276000000536 29000000.027000010014 27870000.070999979973 3959903.003999948967 60421.162714757 2024-04-21T03:54:18.554983+00:00 19994330.278000000864 28999999.967999991030 27869999.939000010490 3958267.016999959946 60421.162726411 2024-04-21T03:54:19.561863+00:00 19994330.272999998182 29000000.022000011057 27869999.983999971300 3956380.024000049103 60421.162737886 2024-04-21T03:54:20.553365+00:00 19994330.278000000864 28999999.997999969870 27870000.013000011444 3960747.889999986161 60421.162749540 2024-04-21T03:54:21.560244+00:00 19994330.274999991059 28999999.948000010103 27869999.983000040054 3958122.983999968041 60421.162761016 2024-04-21T03:54:22.551747+00:00 19994330.274000018835 29000000.068000018597 27870000.066999908537 3955498.090000032913 60421.162772675 2024-04-21T03:54:23.559122+00:00 19994330.278000000864 28999999.949000000954 27869999.955000039190 3955865.911000012886 60421.162784329 2024-04-21T03:54:24.566002+00:00 19994330.276999980211 28999999.991000000387 27869999.993000030518 3957858.011000037193 60421.162795804 2024-04-21T03:54:25.557505+00:00 19994330.274000018835 28999999.982999980450 27870000.021999958903 3955087.065999985207 60421.162807458 2024-04-21T03:54:26.564384+00:00 19994330.273999989033 29000000.051999989897 27869999.981999989599 3955163.911999940872 60421.162818934 2024-04-21T03:54:27.555887+00:00 19994330.275999989361 28999999.981999989599 27870000.009000059217 3957997.042000054847 60421.162830593 2024-04-21T03:54:28.563262+00:00 19994330.278000030667 28999999.994000021368 27869999.987999919802 3949662.095000029076 60421.162842063 2024-04-21T03:54:29.554269+00:00 19994330.278999980539 29000000.018000010401 27869999.957000020891 3953078.958999990951 60421.162853722 2024-04-21T03:54:30.561645+00:00 19994330.274999979883 29000000.018000010401 27870000.031000021845 3955346.953999996185 60421.162865193 2024-04-21T03:54:31.552652+00:00 19994330.274000048637 29000000.011000040919 27869999.973999980837 3958635.974999905098 60421.162876852 2024-04-21T03:54:32.560026+00:00 19994330.274999979883 28999999.970999959856 27870000.047000050545 3958249.039000033867 60421.162888328 2024-04-21T03:54:33.551530+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3953621.932000041008 60421.162899982 2024-04-21T03:54:34.558410+00:00 19994330.276000019163 28999999.960000038147 27869999.995000001043 3956078.049000024796 60421.162911641 2024-04-21T03:54:35.565785+00:00 19994330.273999989033 29000000.014999989420 27869999.993999999017 3958880.005999923218 60421.162923111 2024-04-21T03:54:36.556792+00:00 19994330.278000000864 29000000.001999970526 27869999.997999999672 3954649.026000022888 60421.162934770 2024-04-21T03:54:37.564167+00:00 19994330.275999959558 28999999.993000030518 27869999.997999999672 3953973.993999958038 60421.162946241 2024-04-21T03:54:38.555174+00:00 19994330.275000039488 29000000.021000031382 27869999.986000001431 3951860.911000012886 60421.162957900 2024-04-21T03:54:39.562549+00:00 19994330.278000000864 28999999.980999950320 27870000.011000011116 3956583.026000022888 60421.162969370 2024-04-21T03:54:40.553557+00:00 19994330.277000010014 28999999.991999980062 27870000.008999999613 3954432.057000041008 60421.162981029 2024-04-21T03:54:41.560932+00:00 19994330.272999998182 29000000.025000099093 27869999.935999989510 3956865.975000023842 60421.162992499 2024-04-21T03:54:42.551939+00:00 19994330.276999950409 28999999.990999940783 27870000.103000018746 3955307.029999970924 60421.163004159 2024-04-21T03:54:43.559314+00:00 19994330.274999979883 28999999.975999951363 27869999.914999991655 3957096.001999973785 60421.163015813 2024-04-21T03:54:44.566193+00:00 19994330.274000048637 29000000.006000038236 27870000.098999980837 3955430.014999986161 60421.163027288 2024-04-21T03:54:45.557697+00:00 19994330.276000019163 28999999.973999980837 27869999.925999999046 3953987.919000030030 60421.163038942 2024-04-21T03:54:46.564576+00:00 19994330.278000000864 29000000.007000088692 27870000.039000030607 3954758.034000039101 60421.163050418 2024-04-21T03:54:47.556079+00:00 19994330.276999950409 29000000.011999960989 27869999.941999968141 3958572.026999949943 60421.163062071 2024-04-21T03:54:48.562958+00:00 19994330.275000099093 28999999.989999998361 27870000.004000011832 3956283.023000001907 60421.163073547 2024-04-21T03:54:49.554461+00:00 19994330.275999899954 28999999.999000001699 27870000.050000008196 3955654.044999957085 60421.163085206 2024-04-21T03:54:50.561836+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3956497.907000064850 60421.163096677 2024-04-21T03:54:51.552844+00:00 19994330.278000000864 28999999.991999998689 27869999.991000000387 3955988.000000000000 60421.163108336 2024-04-21T03:54:52.560219+00:00 19994330.274000048637 29000000.004000011832 27869999.955999970436 3963224.051999927033 60421.163119806 2024-04-21T03:54:53.551226+00:00 19994330.276999950409 28999999.998999979347 27869999.995999988168 3957893.996000051033 60421.163131465 2024-04-21T03:54:54.558601+00:00 19994330.274999979883 29000000.022000011057 27870000.041000008583 3956948.929999948014 60421.163143119 2024-04-21T03:54:55.565481+00:00 19994330.275000099093 29000000.011000011116 27869999.991000059992 3951624.093000053894 60421.163154595 2024-04-21T03:54:56.556984+00:00 19994330.275999899954 28999999.975999981165 27870000.003000020981 3961293.983000040054 60421.163166254 2024-04-21T03:54:57.564359+00:00 19994330.277000069618 28999999.991000000387 27869999.998999949545 3956223.024999976158 60421.163177724 2024-04-21T03:54:58.555366+00:00 19994330.278000000864 29000000.002000030130 27869999.975999951363 3956063.965999960899 60421.163189384 2024-04-21T03:54:59.562741+00:00 19994330.278999920934 28999999.987999979407 27870000.024000048637 3957722.019000052940 60421.163200853 2024-04-21T03:55:00.553748+00:00 19994330.272000070661 29000000.000000000000 27869999.977000001818 3954285.952000021935 60421.163212513 2024-04-21T03:55:01.561124+00:00 19994330.274999979883 29000000.055999990553 27870000.022999998182 3955491.991999983788 60421.163223983 2024-04-21T03:55:02.552131+00:00 19994330.276999950409 28999999.962000008672 27869999.981999989599 3958145.962000011932 60421.163235642 2024-04-21T03:55:03.559506+00:00 19994330.275000099093 29000000.008000019938 27870000.019000049680 3959388.141999959946 60421.163247296 2024-04-21T03:55:04.566385+00:00 19994330.276999950409 28999999.986000001431 27870000.010999921709 3954403.026999949943 60421.163258772 2024-04-21T03:55:05.557889+00:00 19994330.274000048637 28999999.987999979407 27869999.981000069529 3958969.985000013839 60421.163270432 2024-04-21T03:55:06.565264+00:00 19994330.278999920934 29000000.003000020981 27869999.950999978930 3955529.924000024796 60421.163281901 2024-04-21T03:55:07.556271+00:00 19994330.272000070661 28999999.995999928564 27870000.070999979973 3956276.945000051986 60421.163293555 2024-04-21T03:55:08.563150+00:00 19994330.278999920934 28999999.985000010580 27869999.980000019073 3956604.023999928962 60421.163305031 2024-04-21T03:55:09.554653+00:00 19994330.274999998510 29000000.032999988645 27870000.067999958992 3956511.052000045776 60421.163316690 2024-04-21T03:55:10.562029+00:00 19994330.278999999166 29000000.000000000000 27869999.924000021070 3955312.977999926079 60421.163328160 2024-04-21T03:55:11.553036+00:00 19994330.272999998182 28999998.985000010580 27870000.000000000000 3957455.975000023842 60421.163339820 2024-04-21T03:55:12.560411+00:00 19994330.274999991059 29000000.006000038236 27870000.026999950409 3951638.001999973785 60421.163351289 2024-04-21T03:55:13.551418+00:00 19994330.276000011712 29000000.008000019938 27869999.951000001281 3954540.038000106812 60421.163362949 2024-04-21T03:55:14.558793+00:00 19994330.276999998838 28999999.967999938875 27869999.982000000775 3961891.980999947060 60421.163374603 2024-04-21T03:55:15.565673+00:00 19994330.275999989361 29000000.018000010401 27870000.067000001669 3953740.996999979019 60421.163386079 2024-04-21T03:55:16.557176+00:00 19994330.279000010341 29000000.021000031382 27870000.099999990314 3960510.968999981880 60421.163397738 2024-04-21T03:55:17.564551+00:00 19994330.271999981254 28999999.978000041097 27869999.914999991655 3959553.058000088204 60421.163409208 2024-04-21T03:55:18.555558+00:00 19994330.278000000864 29000000.008999940008 27869999.964999999851 3951281.946999907028 60421.163420867 2024-04-21T03:55:19.562933+00:00 19994330.274000018835 28999999.963999990374 27869999.925000008196 3957798.065999985207 60421.163432337 2024-04-21T03:55:20.553940+00:00 19994330.278000000864 29000000.036000009626 27870000.050000008196 3953076.980000019073 60421.163443997 2024-04-21T03:55:21.561316+00:00 19994330.276000019163 29000000.009999990463 27870000.047999981791 3954918.901000022888 60421.163455472 2024-04-21T03:55:22.552819+00:00 19994330.275999959558 28999999.996000051498 27869999.984999980778 3956934.113999962807 60421.163467126 2024-04-21T03:55:23.559698+00:00 19994330.276000019163 29000000.004999998957 27869999.958000000566 3962412.900000094902 60421.163478596 2024-04-21T03:55:24.550705+00:00 19994330.272999998182 28999999.983999971300 27870000.026000019163 3954263.986999989022 60421.163490255 2024-04-21T03:55:25.558081+00:00 19994330.278000000864 29000000.002000000328 27870000.004000011832 3955716.087999939919 60421.163501915 2024-04-21T03:55:26.565456+00:00 19994330.274999979883 29000000.002999998629 27870000.014999989420 3955754.981000065804 60421.163513385 2024-04-21T03:55:27.556463+00:00 19994330.282000008970 28999999.991000000387 27870000.018999990076 3953661.031000018120 60421.163525044 2024-04-21T03:55:28.563838+00:00 19994330.272000011057 28999999.988000009209 27869999.986999988556 3954976.912999988068 60421.163536514 2024-04-21T03:55:29.554845+00:00 19994330.272999998182 29000000.020999979228 27870000.006000038236 3956833.004999995232 60421.163548174 2024-04-21T03:55:30.562220+00:00 19994330.278999980539 28999999.989000018686 27869999.997999969870 3958826.072999954224 60421.163559650 2024-04-21T03:55:31.553724+00:00 19994330.274999979883 28999999.984999980778 27869999.983000040054 3957724.991000055801 60421.163571303 2024-04-21T03:55:32.560603+00:00 19994330.276000019163 29000000.021000001580 27870000.046999931335 3955932.976999998093 60421.163582779 2024-04-21T03:55:33.552106+00:00 19994330.276000019163 28999999.994000021368 27869999.990000009537 3955992.135999917984 60421.163594439 2024-04-21T03:55:34.559481+00:00 19994330.277000010014 29000000.022999998182 27869999.932000041008 3957376.854000092018 60421.163605908 2024-04-21T03:55:35.550489+00:00 19994330.272999938577 28999999.978999968618 27870000.026000019163 3963832.952999948990 60421.163617568 2024-04-21T03:55:36.557864+00:00 19994330.277000069618 29000000.022000011057 27869999.978999968618 3961025.039000033867 60421.163629222 2024-04-21T03:55:37.564743+00:00 19994330.276999950409 29000000.007000029087 27869999.970999959856 3957245.037999988068 60421.163640697 2024-04-21T03:55:38.556246+00:00 19994330.278000000864 28999999.996999979019 27870000.062000039965 3957728.015999913216 60421.163652357 2024-04-21T03:55:39.563621+00:00 19994330.276000019163 28999999.987999979407 27869999.952000018209 3955287.954000114929 60421.163663827 2024-04-21T03:55:40.554628+00:00 19994330.276000019163 28999999.986000001431 27870000.021999958903 3959688.115999937057 60421.163675486 2024-04-21T03:55:41.562004+00:00 19994330.274999979883 28999999.988000039011 27870000.049000021070 3953083.845999956131 60421.163686956 2024-04-21T03:55:42.553011+00:00 19994330.274000048637 28999999.974999960512 27869999.983999971300 3954791.026000022888 60421.163698616 2024-04-21T03:55:43.560385+00:00 19994330.273999929428 29000000.062000039965 27870000.001000050455 3960726.093999981880 60421.163710086 2024-04-21T03:55:44.551393+00:00 19994330.279000040144 29000000.013999938965 27869999.991999980062 3960506.907000064850 60421.163721745 2024-04-21T03:55:45.558769+00:00 19994330.278999920934 28999999.984000090510 27869999.942000031471 3959970.014999986161 60421.163733399 2024-04-21T03:55:46.565647+00:00 19994330.272999998182 29000000.001999970526 27870000.004999998957 3959790.960999966133 60421.163744874 2024-04-21T03:55:47.557151+00:00 19994330.276000019163 28999999.971999999136 27870000.036000009626 3960074.095000029076 60421.163756528 2024-04-21T03:55:48.564030+00:00 19994330.274999979883 29000000.019999980927 27869999.993999961764 3956262.891000031959 60421.163768004 2024-04-21T03:55:49.555533+00:00 19994330.280000090599 28999999.995000001043 27869999.981999989599 3957706.013999938965 60421.163779657 2024-04-21T03:55:50.562412+00:00 19994330.273999929428 29000000.011000040919 27870000.027000069618 3958413.018000007141 60421.163791133 2024-04-21T03:55:51.553916+00:00 19994330.278000000864 28999999.972999930382 27869999.977999929339 3957373.061000000220 60421.163802787 2024-04-21T03:55:52.560795+00:00 19994330.272999998182 29000000.004999998957 27870000.021999999881 3957760.979999999981 60421.163814262 2024-04-21T03:55:53.552298+00:00 19994330.276000019163 29000000.026000019163 27870000.006999999285 3958807.944999997970 60421.163825916 2024-04-21T03:55:54.559177+00:00 19994330.274999979883 28999999.991999980062 27870000.056000009179 3959052.041000001132 60421.163837392 2024-04-21T03:55:55.550682+00:00 19994330.277000069618 29000000.006999969482 27870000.013000000268 3960506.044999998063 60421.163849052 2024-04-21T03:55:56.558056+00:00 19994330.280999898911 28999999.992000099272 27869999.963999990374 3961180.967000000179 60421.163860705 2024-04-21T03:55:57.564934+00:00 19994330.272000070661 28999999.995999928564 27870000.000000000000 3959496.967000000179 60421.163872181 2024-04-21T03:55:58.556438+00:00 19994330.276000019163 28999999.981999989599 27869999.978999998420 3960331.051000002772 60421.163883835 2024-04-21T03:55:59.563317+00:00 19994330.272999998182 29000000.000000000000 27869999.962999999523 3960579.993999999017 60421.163895310 2024-04-21T03:56:00.554820+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3957331.914999999106 60421.163906964 2024-04-21T03:56:01.561699+00:00 19994330.276999950409 29000000.018000010401 27870000.052999969572 3956234.215000004042 60421.163918440 2024-04-21T03:56:02.553203+00:00 19994330.274999979883 28999999.988000001758 27869999.975000020117 3961216.872999995947 60421.163930093 2024-04-21T03:56:03.560082+00:00 19994330.276000000536 29000000.014000009745 27870000.008999999613 3959029.946000001859 60421.163941569 2024-04-21T03:56:04.551585+00:00 19994330.274999998510 28999999.991999998689 27869999.996999979019 3958482.112999998033 60421.163953223 2024-04-21T03:56:05.558464+00:00 19994330.276999998838 29000000.004999998957 27870000.004000011832 3959134.910999997985 60421.163964699 2024-04-21T03:56:06.549967+00:00 19994330.273999989033 28999999.993999991566 27869999.977999988943 3958965.000000000000 60421.163976358 2024-04-21T03:56:07.557343+00:00 19994330.280999999493 29000000.000000000000 27870000.041000008583 3959668.064999998081 60421.163988012 2024-04-21T03:56:08.564222+00:00 19994330.276000011712 29000000.012000020593 27869999.941999968141 3957950.031000003219 60421.163999488 2024-04-21T03:56:09.555725+00:00 19994330.275999989361 29000000.017999980599 27870000.016000028700 3959152.835999995004 60421.164011141 2024-04-21T03:56:10.562604+00:00 19994330.272999998182 28999999.970999989659 27869999.986000001431 3956455.968000010122 60421.164022617 2024-04-21T03:56:11.554107+00:00 19994330.275000009686 29000000.012000020593 27870000.018999930471 3961519.082999988925 60421.164034276 2024-04-21T03:56:12.561483+00:00 19994330.275999989361 28999999.977000001818 27870000.028000000864 3960030.005000010133 60421.164045746 2024-04-21T03:56:13.552490+00:00 19994330.275999989361 28999999.991999980062 27869999.992000099272 3962023.031999989878 60421.164057406 2024-04-21T03:56:14.559865+00:00 19994330.280000001192 29000000.021000031382 27869999.960999969393 3963640.908000006806 60421.164068876 2024-04-21T03:56:15.550872+00:00 19994330.271999981254 28999999.992999970913 27870000.003999948502 3959750.106000006199 60421.164080535 2024-04-21T03:56:16.558247+00:00 19994330.275000039488 29000000.008999999613 27870000.063000079244 3961003.983999996912 60421.164092189 2024-04-21T03:56:17.565127+00:00 19994330.278000000864 28999999.979000028223 27869999.965999960899 3958498.005999996793 60421.164103664 2024-04-21T03:56:18.556630+00:00 19994330.277000010014 29000000.025999959558 27870000.018000010401 3961275.916999996174 60421.164115324 2024-04-21T03:56:19.564005+00:00 19994330.274999979883 29000000.022999998182 27869999.955000039190 3954226.988000005018 60421.164126800 2024-04-21T03:56:20.555508+00:00 19994330.277000010014 28999999.986999988556 27870000.059999939054 3958954.071999996901 60421.164138454 2024-04-21T03:56:21.562387+00:00 19994330.274999979883 28999999.963999990374 27869999.977000001818 3959150.981000006199 60421.164149929 2024-04-21T03:56:22.553891+00:00 19994330.275000039488 29000000.022000070661 27869999.960999969393 3955924.990999997128 60421.164161583 2024-04-21T03:56:23.560769+00:00 19994330.277000010014 29000000.005999919027 27870000.052000049502 3960493.097000002861 60421.164173059 2024-04-21T03:56:24.552273+00:00 19994330.275999959558 28999999.975000020117 27869999.939000010490 3958732.966999993194 60421.164184718 2024-04-21T03:56:25.559648+00:00 19994330.277000010014 29000000.018000010401 27870000.003999948502 3958873.884999989998 60421.164196188 2024-04-21T03:56:26.550655+00:00 19994330.274999979883 29000000.003000020981 27870000.037000060081 3958523.097000002861 60421.164207848 2024-04-21T03:56:27.558031+00:00 19994330.275000039488 28999999.991000059992 27869999.972999930382 3959078.967000008095 60421.164219501 2024-04-21T03:56:28.564910+00:00 19994330.277000010014 29000000.002999901772 27869999.995000001043 3957676.048000007868 60421.164230977 2024-04-21T03:56:29.556413+00:00 19994330.273999989033 28999999.994000080973 27870000.006000038236 3958613.990999997128 60421.164242636 2024-04-21T03:56:30.563788+00:00 19994330.278000000864 28999999.982999920845 27870000.021000001580 3956568.909000008833 60421.164254107 2024-04-21T03:56:31.554795+00:00 19994330.274999979883 29000000.028000000864 27870000.028999999166 3959162.047999978065 60421.164265766 2024-04-21T03:56:32.562171+00:00 19994330.279000040144 28999999.953999999911 27869999.938000008464 3956882.989000021946 60421.164277236 2024-04-21T03:56:33.553178+00:00 19994330.273999929428 29000000.060999989510 27870000.040999989957 3962019.953999996185 60421.164288895 2024-04-21T03:56:34.560553+00:00 19994330.274000048637 28999999.952000018209 27870000.012000009418 3960189.039000004996 60421.164300365 2024-04-21T03:56:35.551562+00:00 19994330.278000000864 29000000.026000019163 27869999.988000009209 3964143.022999972105 60421.164312025 2024-04-21T03:56:36.558935+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3957419.052000015974 60421.164323500 2024-04-21T03:56:37.550439+00:00 19994330.276999950409 29000000.009999990463 27869999.949999991804 3959267.951999992132 60421.164335154 2024-04-21T03:56:38.557318+00:00 19994330.278000000864 29000000.013000011444 27870000.071000009775 3960977.006999998819 60421.164346814 2024-04-21T03:56:39.564692+00:00 19994330.272000070661 28999999.982000000775 27869999.930999990553 3960284.976000010967 60421.164358283 2024-04-21T03:56:40.555700+00:00 19994330.278999920934 29000000.013999991119 27870000.023999989033 3963921.023999989033 60421.164369943 2024-04-21T03:56:41.563075+00:00 19994330.272999998182 28999999.995000001043 27869999.967000011355 3960927.011000006925 60421.164381413 2024-04-21T03:56:42.554083+00:00 19994330.276000019163 28999999.999000001699 27870000.036000009626 3955258.032000004780 60421.164393072 2024-04-21T03:56:43.561458+00:00 19994330.279000040144 29000000.033999990672 27869999.962000008672 3957683.025999993086 60421.164404548 2024-04-21T03:56:44.552960+00:00 19994330.273999929428 28999999.964999999851 27870000.100999951363 3958188.976000010967 60421.164416207 2024-04-21T03:56:45.560336+00:00 19994330.274999979883 28999999.983000010252 27869999.967000011355 3957762.007999985944 60421.164427678 2024-04-21T03:56:46.551343+00:00 19994330.276000019163 29000000.021000001580 27870000.027000010014 3956895.928000003099 60421.164439337 2024-04-21T03:56:47.558719+00:00 19994330.276000019163 28999999.986999988556 27869999.953000009060 3955367.006999998819 60421.164450807 2024-04-21T03:56:48.549726+00:00 19994330.276999950409 28999999.984000030905 27869999.977000001818 3952216.034999995958 60421.164462467 2024-04-21T03:56:49.557101+00:00 19994330.278000000864 29000000.005999978632 27870000.009999990463 3959052.960000007879 60421.164474120 2024-04-21T03:56:50.563980+00:00 19994330.276000019163 29000000.009999990463 27870000.060999989510 3956962.049999982119 60421.164485590 2024-04-21T03:56:51.554987+00:00 19994330.274999979883 29000000.011000040919 27869999.990000009537 3957839.041000009049 60421.164497250 2024-04-21T03:56:52.562363+00:00 19994330.272999998182 28999999.984999950975 27869999.995000001043 3957196.913000016939 60421.164508719 2024-04-21T03:56:53.553370+00:00 19994330.278000120074 29000000.009999990463 27870000.013000011444 3954857.971999973059 60421.164520379 2024-04-21T03:56:54.560745+00:00 19994330.278000000864 29000000.015000049025 27869999.960999969393 3959849.123000026215 60421.164531855 2024-04-21T03:56:55.552248+00:00 19994330.273999929428 28999999.996999979019 27870000.001999970526 3958137.026999980211 60421.164543509 2024-04-21T03:56:56.559128+00:00 19994330.278000000864 28999999.983999971300 27870000.001000050455 3954050.865000010002 60421.164554984 2024-04-21T03:56:57.550630+00:00 19994330.272999998182 29000000.006000038236 27869999.990000009537 3959974.083000003826 60421.164566638 2024-04-21T03:56:58.557510+00:00 19994330.276999998838 29000000.004999998957 27869999.965999960899 3958060.906999974977 60421.164578297 2024-04-21T03:56:59.564884+00:00 19994330.276000000536 29000000.006000038236 27870000.037000060081 3960715.972000002861 60421.164589767 2024-04-21T03:57:00.555892+00:00 19994330.275999989361 29000000.001999970526 27870000.036999940872 3959357.193000019062 60421.164601427 2024-04-21T03:57:01.563267+00:00 19994330.276000011712 28999999.962000008672 27869999.897999998182 3958448.857999979984 60421.164612897 2024-04-21T03:57:02.554274+00:00 19994330.275999989361 29000000.016999959946 27870000.016000028700 3961464.050999999046 60421.164624556 2024-04-21T03:57:03.561650+00:00 19994330.273999989033 29000000.001000050455 27870000.064000010490 3961274.013999999035 60421.164636032 2024-04-21T03:57:04.553153+00:00 19994330.278000030667 29000000.018999930471 27869999.963999990374 3957538.923000038136 60421.164647685 2024-04-21T03:57:05.560032+00:00 19994330.276999980211 28999999.971000079066 27870000.018000010401 3960120.976999998093 60421.164659161 2024-04-21T03:57:06.551535+00:00 19994330.275999989361 29000000.007999900728 27869999.973999980837 3958915.057999968994 60421.164670821 2024-04-21T03:57:07.558910+00:00 19994330.276000019163 28999999.998000029474 27870000.003000020981 3958163.984000027180 60421.164682291 2024-04-21T03:57:08.549918+00:00 19994330.272999998182 29000000.000000000000 27869999.993000030518 3955142.953000009060 60421.164693950 2024-04-21T03:57:09.557293+00:00 19994330.275999959558 29000000.024000048637 27870000.022999998182 3958637.009000002872 60421.164705604 2024-04-21T03:57:10.564172+00:00 19994330.277000010014 28999999.968999978155 27869999.982999999076 3957230.060999989975 60421.164717080 2024-04-21T03:57:11.555675+00:00 19994330.277000010014 29000000.016999959946 27870000.005000010133 3958424.000999987125 60421.164728733 2024-04-21T03:57:12.562554+00:00 19994330.276000019163 28999999.996000051498 27869999.981999989599 3951391.954999982845 60421.164740209 2024-04-21T03:57:13.554058+00:00 19994330.274999979883 28999999.973999980837 27869999.995999988168 3955824.069000006188 60421.164751869 2024-04-21T03:57:14.561433+00:00 19994330.277000010014 29000000.027000069618 27870000.008000019938 3956387.949999988079 60421.164763338 2024-04-21T03:57:15.552440+00:00 19994330.274999979883 28999999.987999919802 27869999.995999988168 3958600.041999996174 60421.164774998 2024-04-21T03:57:16.559815+00:00 19994330.277000010014 29000000.019999999553 27870000.059999998659 3957649.906000018120 60421.164786468 2024-04-21T03:57:17.550823+00:00 19994330.276000019163 28999999.975999999791 27869999.956000030041 3958921.055000007153 60421.164798127 2024-04-21T03:57:18.558198+00:00 19994330.275999959558 29000000.052999999374 27870000.033999979496 3961118.981000006199 60421.164809597 2024-04-21T03:57:19.549205+00:00 19994330.275000039488 28999999.977000001818 27869999.949000000954 3960161.122999966145 60421.164821257 2024-04-21T03:57:20.556580+00:00 19994330.274999979883 29000000.009999990463 27870000.046999990940 3959971.903000057209 60421.164832911 2024-04-21T03:57:21.563459+00:00 19994330.276000019163 28999999.969000011683 27870000.008000019938 3958605.949999988079 60421.164844386 2024-04-21T03:57:22.554963+00:00 19994330.279000040144 29000000.011999990791 27869999.949000000954 3959197.102999985218 60421.164856040 2024-04-21T03:57:23.561842+00:00 19994330.276999950409 28999999.984000001103 27870000.029999971390 3962724.989000021946 60421.164867516 2024-04-21T03:57:24.553345+00:00 19994330.274999979883 29000000.026999980211 27870000.000000000000 3960884.930999993812 60421.164879169 2024-04-21T03:57:25.560224+00:00 19994330.277000069618 28999999.996000051498 27870000.017000019550 3958759.053999959957 60421.164890645 2024-04-21T03:57:26.551727+00:00 19994330.273999929428 28999999.973999980837 27869999.995999988168 3960659.000000000000 60421.164902299 2024-04-21T03:57:27.558606+00:00 19994330.274999979883 28999999.999000009149 27869999.971999939531 3962651.886000037193 60421.164913774 2024-04-21T03:57:28.550110+00:00 19994330.277000069618 28999999.999000009149 27869999.996000051498 3961739.041999996174 60421.164925434 2024-04-21T03:57:29.557485+00:00 19994330.274999979883 28999999.982999980450 27869999.914999961853 3961395.059000014793 60421.164936904 2024-04-21T03:57:30.548492+00:00 19994330.276999950409 29000000.051999989897 27870000.086000081152 3959343.969999969006 60421.164948563 2024-04-21T03:57:31.555867+00:00 19994330.276000019163 28999999.998000029474 27869999.985999941826 3954384.018999993801 60421.164960217 2024-04-21T03:57:32.562746+00:00 19994330.274000048637 29000000.004999998957 27870000.001000050455 3958273.004000008106 60421.164971692 2024-04-21T03:57:33.554249+00:00 19994330.278000000864 28999999.972999989986 27869999.980000019073 3960304.026000022888 60421.164983352 2024-04-21T03:57:34.561625+00:00 19994330.276999950409 29000000.055000010878 27870000.064999941736 3957595.023000001907 60421.164994822 2024-04-21T03:57:35.552632+00:00 19994330.274000048637 28999999.970000028610 27869999.995000001043 3956750.960999966133 60421.165006482 2024-04-21T03:57:36.560007+00:00 19994330.278000000864 28999999.972999930382 27870000.003999948502 3955595.976999998093 60421.165017951 2024-04-21T03:57:37.551014+00:00 19994330.274999979883 29000000.031000021845 27869999.950000051409 3957942.004000008106 60421.165029611 2024-04-21T03:57:38.558390+00:00 19994330.272999998182 28999999.995000001043 27870000.009999990463 3955612.947000027169 60421.165041081 2024-04-21T03:57:39.549397+00:00 19994330.276999950409 29000000.006999969482 27870000.019000049680 3953611.041999996174 60421.165052740 2024-04-21T03:57:40.556772+00:00 19994330.279000040144 29000000.000000000000 27870000.011999960989 3957034.996999979019 60421.165064400 2024-04-21T03:57:41.564147+00:00 19994330.276000019163 28999999.975000020117 27869999.998999949545 3957496.008000016212 60421.165075870 2024-04-21T03:57:42.555154+00:00 19994330.276000019163 29000000.001000050455 27869999.991000059992 3956432.056999980938 60421.165087529 2024-04-21T03:57:43.562529+00:00 19994330.276000019163 28999999.991999980062 27870000.024000048637 3956241.852999985218 60421.165098999 2024-04-21T03:57:44.553537+00:00 19994330.273999929428 29000000.016999959946 27870000.011999960989 3961970.208000003826 60421.165110659 2024-04-21T03:57:45.560912+00:00 19994330.274999979883 28999999.993000030518 27869999.949000000954 3957086.961000024807 60421.165122135 2024-04-21T03:57:46.552415+00:00 19994330.278000000864 28999999.988999959081 27870000.008999940008 3953470.000000000000 60421.165133788 2024-04-21T03:57:47.559294+00:00 19994330.276000019163 29000000.011000040919 27869999.980999998748 3957883.870999991894 60421.165145264 2024-04-21T03:57:48.550800+00:00 19994330.277000069618 29000000.000000000000 27870000.054999999702 3955427.056999980938 60421.165156918 2024-04-21T03:57:49.557676+00:00 19994330.274999979883 29000000.014999989420 27869999.993999999017 3958716.967999995220 60421.165168393 2024-04-21T03:57:50.549180+00:00 19994330.274000000209 28999999.996999979019 27869999.975000008941 3958880.001000047196 60421.165180047 2024-04-21T03:57:51.556059+00:00 19994330.276000000536 28999999.999000068754 27870000.037999998778 3957100.015999972820 60421.165191706 2024-04-21T03:57:52.563434+00:00 19994330.279000010341 28999999.970999959856 27869999.991999980062 3959086.022000014782 60421.165203182 2024-04-21T03:57:53.554937+00:00 19994330.274999998510 29000000.008000001311 27869999.969999998808 3956642.981999992859 60421.165214836 2024-04-21T03:57:54.561817+00:00 19994330.276999998838 28999999.993999999017 27869999.978000018746 3954995.953999996185 60421.165226311 2024-04-21T03:57:55.553320+00:00 19994330.272999998182 29000000.004999998957 27870000.025999989361 3958433.075999975204 60421.165237965 2024-04-21T03:57:56.560199+00:00 19994330.278000008315 28999999.995000001043 27870000.017999980599 3955196.941000043880 60421.165249441 2024-04-21T03:57:57.551702+00:00 19994330.274999979883 29000000.018000010401 27870000.010000050068 3953979.032000004780 60421.165261094 2024-04-21T03:57:58.558581+00:00 19994330.277000010014 29000000.001999970526 27869999.983999971300 3952660.068999946117 60421.165272570 2024-04-21T03:57:59.550084+00:00 19994330.275999989361 28999999.993000000715 27869999.986999988556 3953831.891000031959 60421.165284230 2024-04-21T03:58:00.557460+00:00 19994330.274000018835 29000000.024000018835 27869999.988000039011 3955770.981000006199 60421.165295700 2024-04-21T03:58:01.548466+00:00 19994330.275999989361 28999999.974000010639 27870000.037999991328 3956342.061999977101 60421.165307359 2024-04-21T03:58:02.555842+00:00 19994330.278000000864 29000000.008999999613 27869999.925999999046 3952861.018000007141 60421.165319013 2024-04-21T03:58:03.562721+00:00 19994330.275000009686 29000000.009999990463 27870000.060999989510 3953012.961000024807 60421.165330489 2024-04-21T03:58:04.554225+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3950966.976000010967 60421.165342142 2024-04-21T03:58:05.561104+00:00 19994330.275999959558 28999999.965000029653 27869999.963999990374 3956708.116999983788 60421.165353618 2024-04-21T03:58:06.552607+00:00 19994330.276000019163 29000000.000999990851 27869999.993000030518 3954835.008000016212 60421.165365278 2024-04-21T03:58:07.559982+00:00 19994330.275999959558 29000000.036000009626 27870000.029000040144 3959558.853999971878 60421.165376747 2024-04-21T03:58:08.550989+00:00 19994330.276000019163 28999999.995000001043 27870000.022999998182 3954109.057000041008 60421.165388407 2024-04-21T03:58:09.558365+00:00 19994330.274999979883 28999999.995999988168 27869999.952999949455 3954996.014999986161 60421.165399877 2024-04-21T03:58:10.549372+00:00 19994330.278000000864 28999999.993999961764 27869999.955999970436 3952137.960999966133 60421.165411537 2024-04-21T03:58:11.556747+00:00 19994330.277000010014 29000000.015999969095 27870000.048000101000 3953696.062999964226 60421.165423006 2024-04-21T03:58:12.547754+00:00 19994330.272999998182 29000000.018000010401 27869999.987999919802 3953294.904000043869 60421.165434666 2024-04-21T03:58:13.555129+00:00 19994330.277000010014 28999999.952000018209 27870000.024000048637 3957335.991000055801 60421.165446325 2024-04-21T03:58:14.562504+00:00 19994330.274999979883 29000000.009999990463 27869999.986999988556 3957982.087999939919 60421.165457795 2024-04-21T03:58:15.553512+00:00 19994330.277000010014 29000000.028000000864 27870000.055999990553 3956184.973999977112 60421.165469455 2024-04-21T03:58:16.560887+00:00 19994330.276000019163 28999999.948000069708 27869999.962000008672 3956124.981999992859 60421.165480930 2024-04-21T03:58:17.552390+00:00 19994330.276999950409 29000000.015999909490 27870000.016999959946 3957835.050000071991 60421.165492584 2024-04-21T03:58:18.559269+00:00 19994330.276000019163 28999999.998000029474 27869999.975000020117 3959742.014999986161 60421.165504060 2024-04-21T03:58:19.550773+00:00 19994330.274000048637 29000000.017000079155 27870000.031999949366 3956680.898999928962 60421.165515719 2024-04-21T03:58:20.558148+00:00 19994330.278999920934 28999999.990999940783 27869999.948000069708 3957164.067000031006 60421.165527189 2024-04-21T03:58:21.549155+00:00 19994330.274000048637 29000000.004999998957 27870000.018999930471 3955551.057000041008 60421.165538849 2024-04-21T03:58:22.556530+00:00 19994330.276999950409 29000000.003000020981 27869999.973000049591 3958126.934000014793 60421.165550319 2024-04-21T03:58:23.547536+00:00 19994330.275000099093 28999999.993000030518 27870000.032999988645 3954424.951999903191 60421.165561978 2024-04-21T03:58:24.554912+00:00 19994330.273999929428 28999999.995999928564 27870000.029000040144 3959059.112000108231 60421.165573637 2024-04-21T03:58:25.562288+00:00 19994330.277000069618 29000000.003000020981 27869999.967000011355 3957695.925999999046 60421.165585108 2024-04-21T03:58:26.553295+00:00 19994330.275999899954 29000000.024000048637 27870000.017000000924 3959169.037999988068 60421.165596761 2024-04-21T03:58:27.560174+00:00 19994330.275000099093 28999999.969999909401 27869999.925000000745 3955807.973999977112 60421.165608237 2024-04-21T03:58:28.551677+00:00 19994330.278000000864 29000000.000000000000 27870000.041999999434 3957685.034000039101 60421.165619897 2024-04-21T03:58:29.559053+00:00 19994330.276999950409 29000000.004999998957 27870000.057000011206 3950421.000999927986 60421.165631366 2024-04-21T03:58:30.550060+00:00 19994330.272999998182 29000000.022999998182 27869999.950999990106 3955636.945000051986 60421.165643020 2024-04-21T03:58:31.556939+00:00 19994330.278000000864 29000000.021000009030 27869999.985000010580 3954621.140999913216 60421.165654496 2024-04-21T03:58:32.548442+00:00 19994330.276000019163 28999999.971000000834 27870000.004999998957 3949001.969000101089 60421.165666149 2024-04-21T03:58:33.555321+00:00 19994330.278000000864 28999999.996999990195 27870000.044999990612 3953360.881999969017 60421.165677809 2024-04-21T03:58:34.562697+00:00 19994330.274000048637 29000000.006999999285 27870000.046999990940 3955424.034999967087 60421.165689279 2024-04-21T03:58:35.553704+00:00 19994330.274999979883 28999999.997000008821 27869999.921000000089 3958454.113999962807 60421.165700939 2024-04-21T03:58:36.561079+00:00 19994330.276999950409 29000000.021000001580 27870000.041000008583 3956138.851999998093 60421.165712414 2024-04-21T03:58:37.552582+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3955092.044000030030 60421.165724068 2024-04-21T03:58:38.559461+00:00 19994330.278000000864 29000000.002000030130 27869999.985000010580 3958728.963999987114 60421.165735544 2024-04-21T03:58:39.550964+00:00 19994330.276000019163 28999999.986999988556 27869999.995999988168 3960361.962000011932 60421.165747197 2024-04-21T03:58:40.557844+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3958573.121000051033 60421.165758673 2024-04-21T03:58:41.549347+00:00 19994330.276000019163 28999999.979999959469 27870000.053999960423 3960864.013999938965 60421.165770327 2024-04-21T03:58:42.556226+00:00 19994330.274999979883 28999999.982000049204 27869999.962999999523 3958417.978000044823 60421.165781802 2024-04-21T03:58:43.547729+00:00 19994330.276999950409 29000000.034999970347 27870000.022000011057 3957619.917999982834 60421.165793462 2024-04-21T03:58:44.555105+00:00 19994330.274999998510 28999999.990000009537 27870000.018999990076 3956549.037000060081 60421.165805115 2024-04-21T03:58:45.561984+00:00 19994330.276000000536 28999999.995000001043 27869999.942999958992 3964170.990999937057 60421.165816591 2024-04-21T03:58:46.553487+00:00 19994330.275000009686 28999999.999000009149 27870000.024000048637 3963214.023000001907 60421.165828245 2024-04-21T03:58:47.560366+00:00 19994330.275999989361 29000000.019999980927 27869999.995000001043 3960255.919000030030 60421.165839721 2024-04-21T03:58:48.551869+00:00 19994330.277000010014 28999999.978000041097 27870000.028000000864 3959918.978999971878 60421.165851374 2024-04-21T03:58:49.558749+00:00 19994330.274999991059 29000000.006999969482 27869999.937999960035 3962035.129999995232 60421.165862850 2024-04-21T03:58:50.550252+00:00 19994330.277000010014 29000000.003999948502 27870000.000000000000 3958470.054000020027 60421.165874504 2024-04-21T03:58:51.557131+00:00 19994330.278999980539 29000000.008000019938 27870000.034000039101 3962732.848000050057 60421.165885979 2024-04-21T03:58:52.548634+00:00 19994330.275000009686 29000000.003000020981 27869999.998999949545 3957746.029999970924 60421.165897639 2024-04-21T03:58:53.556009+00:00 19994330.272000011057 29000000.021999958903 27870000.004999998957 3958669.052999972831 60421.165909293 2024-04-21T03:58:54.562889+00:00 19994330.275999989361 28999999.967000011355 27869999.990000009537 3959131.985000013839 60421.165920768 2024-04-21T03:58:55.554392+00:00 19994330.278000000864 29000000.001000050455 27870000.016000028700 3958683.981999992859 60421.165932422 2024-04-21T03:58:56.561271+00:00 19994330.277000010014 28999999.990999940783 27869999.986999988556 3960719.031999946106 60421.165943898 2024-04-21T03:58:57.552774+00:00 19994330.275999959558 29000000.004000071436 27869999.999000068754 3961517.944000006188 60421.165955551 2024-04-21T03:58:58.559653+00:00 19994330.274000048637 29000000.016999959946 27870000.000999931246 3956626.086000084877 60421.165967027 2024-04-21T03:58:59.551156+00:00 19994330.275999959558 28999999.990000009537 27869999.980000019073 3958683.902999997139 60421.165978687 2024-04-21T03:59:00.558532+00:00 19994330.277000010014 29000000.014999989420 27870000.014999989420 3964821.059999942780 60421.165990157 2024-04-21T03:59:01.549539+00:00 19994330.278000000864 28999999.971000079066 27869999.973999980837 3963142.075999975204 60421.166001816 2024-04-21T03:59:02.556914+00:00 19994330.274999979883 29000000.032999988645 27870000.075999978930 3956284.826000093948 60421.166013286 2024-04-21T03:59:03.547921+00:00 19994330.275000039488 28999999.983999971300 27869999.968000050634 3960698.020999907982 60421.166024946 2024-04-21T03:59:04.555297+00:00 19994330.275999959558 28999999.983000040054 27869999.962999999523 3958911.036000012886 60421.166036599 2024-04-21T03:59:05.562176+00:00 19994330.274000048637 29000000.013000011444 27869999.993999999017 3960671.080000042915 60421.166048075 2024-04-21T03:59:06.553679+00:00 19994330.275999959558 28999999.993999961764 27870000.059999998659 3962101.921999930870 60421.166059734 2024-04-21T03:59:07.561057+00:00 19994330.277000010014 29000000.015000000596 27869999.943999990821 3960411.081000090111 60421.166071204 2024-04-21T03:59:08.552061+00:00 19994330.278000000864 28999999.962000001222 27870000.030000001192 3960420.003999948967 60421.166082858 2024-04-21T03:59:09.558940+00:00 19994330.273999989033 29000000.022999998182 27870000.002000000328 3962005.965999960899 60421.166094334 2024-04-21T03:59:10.550444+00:00 19994330.277000069618 29000000.017999991775 27870000.006000008434 3960953.912000060081 60421.166105993 2024-04-21T03:59:11.557819+00:00 19994330.274999979883 28999999.999000009149 27870000.004999998957 3960708.059999942780 60421.166117463 2024-04-21T03:59:12.548825+00:00 19994330.274999979883 28999999.969999998808 27870000.030000001192 3956606.978000044823 60421.166129122 2024-04-21T03:59:13.556201+00:00 19994330.276000019163 29000000.000000000000 27869999.950000021607 3953143.065999985207 60421.166140593 2024-04-21T03:59:14.547208+00:00 19994330.278000000864 29000000.035999979824 27869999.977999988943 3958525.001999973785 60421.166152252 2024-04-21T03:59:15.554583+00:00 19994330.276000019163 28999999.993999991566 27870000.080999970436 3956487.907000064850 60421.166163912 2024-04-21T03:59:16.561959+00:00 19994330.273999929428 29000000.001000050455 27869999.901000019163 3959436.044000030030 60421.166175381 2024-04-21T03:59:17.552966+00:00 19994330.276000019163 28999999.980999950320 27870000.028000000864 3957089.977999926079 60421.166187041 2024-04-21T03:59:18.560341+00:00 19994330.279000040144 29000000.012000020593 27870000.027000010014 3956630.967000008095 60421.166198517 2024-04-21T03:59:19.551844+00:00 19994330.275999899954 28999999.991999980062 27869999.980000019073 3963218.027000070084 60421.166210170 2024-04-21T03:59:20.558724+00:00 19994330.277000069618 28999999.990000009537 27870000.023999989033 3958688.007999897003 60421.166221646 2024-04-21T03:59:21.550227+00:00 19994330.273999929428 29000000.020000040531 27869999.988999959081 3960848.964000105858 60421.166233306 2024-04-21T03:59:22.557602+00:00 19994330.276000019163 28999999.991000000387 27869999.988000039011 3964189.030999898911 60421.166244776 2024-04-21T03:59:23.548609+00:00 19994330.276000019163 28999999.991000000387 27870000.011999960989 3958132.027999997139 60421.166256435 2024-04-21T03:59:24.555983+00:00 19994330.274999979883 28999999.982999980450 27869999.996999979019 3959059.004000068177 60421.166267905 2024-04-21T03:59:25.546991+00:00 19994330.278000000864 29000000.015999969095 27869999.965000029653 3957854.970999956131 60421.166279565 2024-04-21T03:59:26.554366+00:00 19994330.276000019163 28999999.993000030518 27870000.019000049680 3954583.006999969017 60421.166291218 2024-04-21T03:59:27.561246+00:00 19994330.272999998182 29000000.000000000000 27870000.028999920934 3951286.981999992859 60421.166302694 2024-04-21T03:59:28.552749+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3959782.077000021935 60421.166314348 2024-04-21T03:59:29.559628+00:00 19994330.274999979883 28999999.991999980062 27869999.973000049591 3961046.986000061035 60421.166325823 2024-04-21T03:59:30.551132+00:00 19994330.279000040144 29000000.011000040919 27870000.091999888420 3953939.027999997139 60421.166337483 2024-04-21T03:59:31.558507+00:00 19994330.273999929428 29000000.018999930471 27869999.964000109583 3958725.988000034820 60421.166348953 2024-04-21T03:59:32.549514+00:00 19994330.278000000864 28999999.973000049591 27869999.957999940962 3956773.937999964226 60421.166360612 2024-04-21T03:59:33.556891+00:00 19994330.275000099093 29000000.021999958903 27870000.052000049502 3951540.106999992859 60421.166372082 2024-04-21T03:59:34.547896+00:00 19994330.274999979883 28999999.963000059128 27869999.940999981016 3952045.886999965180 60421.166383741 2024-04-21T03:59:35.555271+00:00 19994330.276000019163 29000000.032999988645 27870000.021000031382 3957045.054000020027 60421.166395212 2024-04-21T03:59:36.546279+00:00 19994330.275999899954 28999999.986999988556 27870000.054999951273 3951610.911000012886 60421.166406871 2024-04-21T03:59:37.553654+00:00 19994330.281000021845 29000000.021999958903 27869999.935999989510 3952617.105999947060 60421.166418531 2024-04-21T03:59:38.561029+00:00 19994330.271999999881 28999999.995000001043 27869999.985000010580 3954976.924000024796 60421.166430000 2024-04-21T03:59:39.552036+00:00 19994330.274999998510 28999999.983000040054 27869999.993000030518 3960781.944000006188 60421.166441660 2024-04-21T03:59:40.559411+00:00 19994330.276000000536 29000000.029000040144 27870000.000999931246 3958514.072000027169 60421.166453130 2024-04-21T03:59:41.550419+00:00 19994330.275999989361 28999999.982999920845 27870000.029000040144 3950815.983999968041 60421.166464789 2024-04-21T03:59:42.557794+00:00 19994330.278999999166 28999999.989000078291 27869999.978999968618 3956373.082000017166 60421.166476259 2024-04-21T03:59:43.548801+00:00 19994330.278000000864 29000000.014999989420 27870000.048999991268 3954828.980000019073 60421.166487919 2024-04-21T03:59:44.556176+00:00 19994330.274000018835 28999999.991000000387 27869999.982999999076 3956725.968999981880 60421.166499394 2024-04-21T03:59:45.547679+00:00 19994330.273999989033 29000000.006999999285 27869999.964000001550 3949095.939000010025 60421.166511048 2024-04-21T03:59:46.554559+00:00 19994330.273999989033 28999999.978999998420 27870000.028999999166 3954584.126000047196 60421.166522708 2024-04-21T03:59:47.561934+00:00 19994330.278000030667 29000000.010000009090 27869999.968000009656 3955798.913999915123 60421.166534177 2024-04-21T03:59:48.552941+00:00 19994330.278999980539 29000000.007999990135 27870000.042999979109 3959094.940000057220 60421.166545837 2024-04-21T03:59:49.560316+00:00 19994330.275000009686 28999999.995000001043 27869999.973000019789 3956926.161000012886 60421.166557313 2024-04-21T03:59:50.551819+00:00 19994330.275000009686 28999999.994000021368 27869999.986999988556 3958456.945999979973 60421.166568967 2024-04-21T03:59:51.558699+00:00 19994330.275999959558 28999999.995999988168 27870000.022999968380 3958903.011999965180 60421.166580436 2024-04-21T03:59:52.549706+00:00 19994330.275000039488 28999999.977000001818 27869999.969000041485 3954629.904000043869 60421.166592096 2024-04-21T03:59:53.557081+00:00 19994330.277000010014 29000000.013000011444 27870000.047999981791 3958914.066999911796 60421.166603566 2024-04-21T03:59:54.548088+00:00 19994330.274999979883 29000000.013000011444 27869999.984000030905 3959344.950000048149 60421.166615225 2024-04-21T03:59:55.555463+00:00 19994330.274999979883 29000000.018999990076 27870000.008999999613 3955043.976999998093 60421.166626696 2024-04-21T03:59:56.546471+00:00 19994330.279000040144 28999999.968999978155 27869999.979999959469 3951745.041000009049 60421.166638355 2024-04-21T03:59:57.553846+00:00 19994330.273999989033 29000000.018999990076 27870000.003000020981 3958087.083999990951 60421.166650014 2024-04-21T03:59:58.561221+00:00 19994330.274999979883 29000000.000999990851 27870000.008999999613 3958231.886999965180 60421.166661484 2024-04-21T03:59:59.552228+00:00 19994330.278000000864 28999999.983000040054 27869999.967999991030 3957988.003000020981 60421.166673143 2024-04-21T04:00:00.559603+00:00 19994330.275000039488 29000000.018999990076 27870000.032000008970 3958212.988000034820 60421.166684614 2024-04-21T04:00:01.550610+00:00 19994330.278999980539 29000000.032000008970 27870000.003000020981 3958348.093999981880 60421.166696273 2024-04-21T04:00:02.557986+00:00 19994330.274999979883 28999999.965999960899 27870000.003999948502 3957233.029000043869 60421.166707749 2024-04-21T04:00:03.549489+00:00 19994330.272000070661 28999999.986999988556 27870000.034999970347 3957409.944000006188 60421.166719402 2024-04-21T04:00:04.556368+00:00 19994330.278000000864 29000000.007000088692 27869999.971000079066 3957145.005999923218 60421.166730878 2024-04-21T04:00:05.547871+00:00 19994330.276999950409 28999999.994999889284 27870000.037999991328 3953783.040000081062 60421.166742532 2024-04-21T04:00:06.554751+00:00 19994330.278000000864 28999999.999000068754 27869999.929000020027 3957097.974999905098 60421.166754007 2024-04-21T04:00:07.546254+00:00 19994330.274999979883 28999999.998000029474 27869999.983999971300 3959110.892000079155 60421.166765667 2024-04-21T04:00:08.553629+00:00 19994330.274000048637 29000000.018000010401 27870000.070000048727 3954020.026000022888 60421.166777321 2024-04-21T04:00:09.560509+00:00 19994330.274999979883 29000000.000000000000 27869999.960999969393 3962143.054999948014 60421.166788796 2024-04-21T04:00:10.552011+00:00 19994330.276000019163 28999999.984999898821 27870000.034000039101 3957295.991000055801 60421.166800450 2024-04-21T04:00:11.558890+00:00 19994330.276999950409 29000000.010000109673 27869999.993999961764 3959526.015999913216 60421.166811926 2024-04-21T04:00:12.550394+00:00 19994330.277000069618 28999999.997999910265 27869999.978000041097 3952660.947000027169 60421.166823586 2024-04-21T04:00:13.557769+00:00 19994330.278000000864 28999999.999000068754 27869999.998999949545 3960059.957999945153 60421.166835055 2024-04-21T04:00:14.548777+00:00 19994330.272999998182 29000000.018000010401 27870000.021999958903 3952797.163000106812 60421.166846715 2024-04-21T04:00:15.556151+00:00 19994330.276999950409 28999999.977000001818 27869999.942000031471 3964316.933999896049 60421.166858185 2024-04-21T04:00:16.547159+00:00 19994330.274999979883 29000000.031000021845 27870000.039999961853 3956821.999000072014 60421.166869844 2024-04-21T04:00:17.554535+00:00 19994330.278000000864 28999999.987999919802 27869999.958999991417 3959197.954999924172 60421.166881320 2024-04-21T04:00:18.546037+00:00 19994330.277000069618 28999999.993000030518 27870000.025000099093 3957495.116000055801 60421.166892974 2024-04-21T04:00:19.552916+00:00 19994330.276000019163 29000000.013000011444 27870000.059000018984 3954153.980000019073 60421.166904633 2024-04-21T04:00:20.560291+00:00 19994330.274999979883 28999999.977999929339 27869999.926999930292 3954551.930999993812 60421.166916103 2024-04-21T04:00:21.551299+00:00 19994330.273999929428 29000000.000000000000 27870000.089999999851 3955265.049999951851 60421.166927762 2024-04-21T04:00:22.558674+00:00 19994330.274000048637 29000000.000000000000 27869999.940000001341 3958008.025000094902 60421.166939232 2024-04-21T04:00:23.549681+00:00 19994330.278000000864 28999999.989999990910 27870000.006999999285 3960341.915000000037 60421.166950892 2024-04-21T04:00:24.557056+00:00 19994330.276999950409 29000000.043000008911 27869999.937000010163 3961093.023000000976 60421.166962367 2024-04-21T04:00:25.548559+00:00 19994330.274000048637 28999999.925000000745 27870000.061000000685 3958623.932000000030 60421.166974021 2024-04-21T04:00:26.555439+00:00 19994330.276000019163 29000000.041999999434 27869999.965999990702 3962624.041000001132 60421.166985497 2024-04-21T04:00:27.546942+00:00 19994330.276000019163 29000000.016999989748 27870000.039000000805 3961396.941000000108 60421.166997151 2024-04-21T04:00:28.553821+00:00 19994330.276999950409 28999999.991000000387 27869999.993000000715 3961686.081999999005 60421.167008810 2024-04-21T04:00:29.561196+00:00 19994330.276000019163 28999999.992000009865 27869999.967000011355 3961322.043000000995 60421.167020286 2024-04-21T04:00:30.552699+00:00 19994330.278000000864 29000000.012000020593 27870000.011000011116 3961401.958000001032 60421.167031940 2024-04-21T04:00:31.559579+00:00 19994330.274999998510 28999999.975999951363 27870000.019999980927 3953516.888999999035 60421.167043415 2024-04-21T04:00:32.551082+00:00 19994330.274000000209 29000000.001000050455 27870000.001999970526 3957210.122000000905 60421.167055069 2024-04-21T04:00:33.557961+00:00 19994330.276999998838 28999999.037999991328 27870000.004999998957 3961995.917999998201 60421.167066545 2024-04-21T04:00:34.549464+00:00 19994330.276000000536 28999999.978999968618 27869999.938000019640 3958245.152000003029 60421.167078204 2024-04-21T04:00:35.556839+00:00 19994330.278000000864 28999999.974000040442 27870000.000000000000 3952931.857999994885 60421.167089674 2024-04-21T04:00:36.547846+00:00 19994330.276000011712 29000000.010999981314 27870000.059000018984 3957764.120000004768 60421.167101334 2024-04-21T04:00:37.555222+00:00 19994330.275000009686 28999999.991000000387 27869999.967999991030 3958192.879999995232 60421.167112804 2024-04-21T04:00:38.546229+00:00 19994330.274999979883 29000000.035000029951 27870000.036000009626 3960676.013999999035 60421.167124463 2024-04-21T04:00:39.553604+00:00 19994330.278000000864 28999999.971999999136 27869999.991000000387 3961013.105000004172 60421.167136122 2024-04-21T04:00:40.560979+00:00 19994330.275000009686 29000000.036999940872 27870000.027000010014 3962850.952000007033 60421.167147593 2024-04-21T04:00:41.551986+00:00 19994330.274000018835 28999999.989000078291 27869999.991999980062 3958855.897999987006 60421.167159252 2024-04-21T04:00:42.559362+00:00 19994330.278999980539 28999999.980999950320 27870000.032999988645 3961533.068000004161 60421.167170722 2024-04-21T04:00:43.550369+00:00 19994330.274000018835 28999999.983999971300 27869999.894999980927 3959394.070999994874 60421.167182381 2024-04-21T04:00:44.557744+00:00 19994330.275999989361 29000000.027000069618 27870000.004000071436 3954349.925000011921 60421.167193857 2024-04-21T04:00:45.549247+00:00 19994330.275999959558 28999999.993000030518 27870000.061999920756 3955738.079999998212 60421.167205511 2024-04-21T04:00:46.556126+00:00 19994330.276000019163 29000000.013999938965 27869999.983000040054 3954733.021999999881 60421.167216986 2024-04-21T04:00:47.547629+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3962400.896999999881 60421.167228646 2024-04-21T04:00:48.555005+00:00 19994330.272999998182 28999999.996000051498 27870000.041000008583 3961493.122999995947 60421.167240116 2024-04-21T04:00:49.546012+00:00 19994330.277000010014 29000000.021999958903 27869999.965999960899 3954518.884000002872 60421.167251775 2024-04-21T04:00:50.553387+00:00 19994330.273999989033 28999999.971999999136 27870000.011000040919 3952647.017999991775 60421.167263429 2024-04-21T04:00:51.560266+00:00 19994330.275000039488 29000000.001999970526 27870000.004999998957 3960425.006000012159 60421.167274905 2024-04-21T04:00:52.551770+00:00 19994330.278999980539 28999999.995000001043 27869999.967999938875 3962836.063999996055 60421.167286559 2024-04-21T04:00:53.558649+00:00 19994330.279999971390 28999999.034000039101 27869999.983000040054 3960439.929999991786 60421.167298034 2024-04-21T04:00:54.550152+00:00 19994330.271000031382 28999999.954999919981 27869999.991000059992 3957176.992000014056 60421.167309694 2024-04-21T04:00:55.557527+00:00 19994330.275999959558 29000000.009000059217 27870000.021999958903 3958627.954999982845 60421.167321169 2024-04-21T04:00:56.549030+00:00 19994330.276000019163 29000000.013999938965 27870000.021999958903 3961236.022000014782 60421.167332823 2024-04-21T04:00:57.555910+00:00 19994330.276000019163 29000000.036000009626 27870000.006000038236 3957042.955999999773 60421.167344299 2024-04-21T04:00:58.547413+00:00 19994330.276999950409 28999999.956000000238 27870000.029000040144 3961663.086999983061 60421.167355952 2024-04-21T04:00:59.554292+00:00 19994330.278000000864 28999999.997000001371 27869999.970999959856 3963104.002000004053 60421.167367428 2024-04-21T04:01:00.545795+00:00 19994330.274000048637 29000000.015000000596 27870000.037000000477 3956617.955000013113 60421.167379082 2024-04-21T04:01:01.552674+00:00 19994330.274999979883 28999999.997999999672 27869999.985000010580 3951133.975999981165 60421.167390741 2024-04-21T04:01:02.560049+00:00 19994330.276999950409 29000000.006000008434 27869999.980999991298 3958070.060000001919 60421.167402212 2024-04-21T04:01:03.551057+00:00 19994330.277000069618 29000000.011999990791 27870000.022999998182 3953861.992000014056 60421.167413871 2024-04-21T04:01:04.558432+00:00 19994330.276999950409 28999999.958999991417 27869999.956000018865 3956958.977999985218 60421.167425341 2024-04-21T04:01:05.549439+00:00 19994330.276000019163 29000000.010000020266 27870000.015999969095 3956741.077000021935 60421.167437000 2024-04-21T04:01:06.556814+00:00 19994330.277000069618 29000000.044999990612 27870000.049000021070 3957337.937999994028 60421.167448476 2024-04-21T04:01:07.548317+00:00 19994330.270999908447 28999999.973999980837 27869999.968999978155 3956678.034999995958 60421.167460130 2024-04-21T04:01:08.555196+00:00 19994330.278000000864 29000000.004999998957 27870000.037000030279 3951968.928000003099 60421.167471605 2024-04-21T04:01:09.546699+00:00 19994330.276000019163 29000000.008000019938 27869999.922999981791 3956571.995000004768 60421.167483259 2024-04-21T04:01:10.553579+00:00 19994330.277000069618 28999999.961000028998 27869999.973999980837 3957083.053999990225 60421.167494735 2024-04-21T04:01:11.545082+00:00 19994330.275999899954 29000000.008999999613 27870000.041000008583 3954156.083999990951 60421.167506394 2024-04-21T04:01:12.552458+00:00 19994330.272999998182 28999999.986999988556 27870000.016000028700 3955545.919000000227 60421.167518048 2024-04-21T04:01:13.559337+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3954336.018000007141 60421.167529523 2024-04-21T04:01:14.550840+00:00 19994330.275000099093 29000000.006999969482 27870000.026000019163 3957683.951000005007 60421.167541177 2024-04-21T04:01:15.557719+00:00 19994330.278999920934 29000000.014999989420 27870000.016999959946 3955424.058999984991 60421.167552653 2024-04-21T04:01:16.549222+00:00 19994330.274999979883 28999999.998000029474 27869999.970000028610 3960863.911000012886 60421.167564312 2024-04-21T04:01:17.556597+00:00 19994330.275000099093 29000000.001999970526 27870000.035999950022 3956156.173000007868 60421.167575783 2024-04-21T04:01:18.547605+00:00 19994330.276999950409 29000000.032000061125 27870000.036000009626 3962876.965000004042 60421.167587442 2024-04-21T04:01:19.554980+00:00 19994330.274999979883 28999999.925999999046 27869999.886999960989 3957980.936999977101 60421.167598912 2024-04-21T04:01:20.545987+00:00 19994330.272999998182 29000000.032999988645 27870000.024000048637 3958768.941000015009 60421.167610571 2024-04-21T04:01:21.553362+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3958394.032000004780 60421.167622225 2024-04-21T04:01:22.560241+00:00 19994330.277000069618 28999999.977999929339 27869999.985000010580 3956365.979000002146 60421.167633701 2024-04-21T04:01:23.551745+00:00 19994330.278000000864 29000000.004000071436 27869999.991999980062 3958338.058999984991 60421.167645360 2024-04-21T04:01:24.559120+00:00 19994330.273999929428 29000000.034000039101 27870000.001999970526 3957050.973000019789 60421.167656830 2024-04-21T04:01:25.550127+00:00 19994330.276999998838 29000000.018999930471 27870000.026000019163 3958222.919999986887 60421.167668490 2024-04-21T04:01:26.557502+00:00 19994330.274999998510 28999999.978999968618 27870000.014000058174 3957550.060000001919 60421.167679965 2024-04-21T04:01:27.549005+00:00 19994330.276999998838 29000000.006000038236 27870000.031999949366 3958281.062999994028 60421.167691619 2024-04-21T04:01:28.555884+00:00 19994330.276000011712 28999999.990000009537 27869999.970000028610 3957651.955000013113 60421.167703095 2024-04-21T04:01:29.547388+00:00 19994330.275999989361 29000000.001999970526 27869999.964999910444 3954547.978000015020 60421.167714749 2024-04-21T04:01:30.554267+00:00 19994330.275000009686 28999999.991999980062 27870000.029000040144 3963846.091999948025 60421.167726224 2024-04-21T04:01:31.545770+00:00 19994330.274999991059 29000000.004000071436 27870000.032999988645 3955366.874000012875 60421.167737878 2024-04-21T04:01:32.552648+00:00 19994330.277000010014 29000000.013000011444 27869999.983000040054 3952149.069999992847 60421.167749537 2024-04-21T04:01:33.560025+00:00 19994330.278999980539 29000000.003999948502 27869999.914999961853 3956114.976000010967 60421.167761007 2024-04-21T04:01:34.551032+00:00 19994330.274000018835 28999999.975000020117 27870000.088999990374 3960137.023000001907 60421.167772667 2024-04-21T04:01:35.558407+00:00 19994330.273999989033 29000000.004000000656 27869999.943000078201 3953848.907999991905 60421.167784137 2024-04-21T04:01:36.549414+00:00 19994330.275999989361 28999999.999000001699 27870000.026999950409 3959903.088999987114 60421.167795796 2024-04-21T04:01:37.556789+00:00 19994330.277000039816 29000000.022999990731 27869999.991000059992 3956571.950000048149 60421.167807272 2024-04-21T04:01:38.548293+00:00 19994330.276999950409 28999999.988000009209 27869999.986000001431 3954743.136999965180 60421.167818925 2024-04-21T04:01:39.555172+00:00 19994330.276000019163 29000000.006999980658 27870000.032999999821 3953968.932000041008 60421.167830401 2024-04-21T04:01:40.546675+00:00 19994330.277000010014 28999999.984000030905 27870000.010999988765 3953731.997999966145 60421.167842055 2024-04-21T04:01:41.553554+00:00 19994330.272999998182 29000000.003999978304 27869999.939000010490 3959982.933000028133 60421.167853530 2024-04-21T04:01:42.545057+00:00 19994330.275999959558 28999999.985000010580 27870000.032000008970 3954842.041999996174 60421.167865185 2024-04-21T04:01:43.551937+00:00 19994330.276000019163 29000000.015999998897 27870000.063999980688 3954587.990000010002 60421.167876844 2024-04-21T04:01:44.559312+00:00 19994330.278000000864 28999999.991999980062 27869999.958000000566 3954863.037999988068 60421.167888320 2024-04-21T04:01:45.550815+00:00 19994330.276000019163 29000000.017000019550 27870000.004999998957 3958115.925999999046 60421.167899973 2024-04-21T04:01:46.557694+00:00 19994330.274999979883 29000000.005999978632 27869999.953000009060 3963481.083999990951 60421.167911443 2024-04-21T04:01:47.548701+00:00 19994330.273999989033 28999999.966000020504 27870000.018999990076 3957050.918999969959 60421.167923103 2024-04-21T04:01:48.556076+00:00 19994330.278000000864 28999999.996999979019 27869999.982999980450 3956666.984000027180 60421.167934578 2024-04-21T04:01:49.547580+00:00 19994330.272000011057 29000000.047999981791 27870000.042000059038 3961631.930000007153 60421.167946232 2024-04-21T04:01:50.554459+00:00 19994330.282000008970 28999999.957000020891 27869999.982999980450 3959403.158999979030 60421.167957708 2024-04-21T04:01:51.545962+00:00 19994330.277000010014 28999999.993000030518 27869999.981000009924 3960772.930000007153 60421.167969361 2024-04-21T04:01:52.552841+00:00 19994330.271999958903 29000000.022999998182 27869999.995999988168 3954908.074999988079 60421.167980837 2024-04-21T04:01:53.544345+00:00 19994330.274999979883 28999999.994000021368 27870000.011999960989 3958809.955000042915 60421.167992497 2024-04-21T04:01:54.551720+00:00 19994330.278000000864 29000000.028000000864 27869999.968000050634 3963146.992999970913 60421.168004151 2024-04-21T04:01:55.558599+00:00 19994330.277000069618 28999999.949999928474 27870000.007999960333 3959520.046999990940 60421.168015626 2024-04-21T04:01:56.550101+00:00 19994330.274000048637 29000000.012000080198 27870000.011000040919 3960680.073000013828 60421.168027280 2024-04-21T04:01:57.556981+00:00 19994330.278999920934 29000000.024999979883 27870000.004999998957 3956245.940999985207 60421.168038756 2024-04-21T04:01:58.548484+00:00 19994330.274999979883 28999999.988999959081 27870000.026000019163 3957862.932000041008 60421.168050415 2024-04-21T04:01:59.555860+00:00 19994330.272000070661 28999999.976000070572 27869999.974999900907 3957362.988999962807 60421.168061885 2024-04-21T04:02:00.546866+00:00 19994330.276999950409 29000000.023999929428 27870000.016000028700 3958919.944000006188 60421.168073544 2024-04-21T04:02:01.554242+00:00 19994330.277000069618 28999999.993000030518 27869999.943000078201 3955585.042999982834 60421.168085014 2024-04-21T04:02:02.545249+00:00 19994330.279999971390 29000000.036999940872 27870000.022999998182 3958328.957000017166 60421.168096674 2024-04-21T04:02:03.552625+00:00 19994330.271999958903 28999999.975000020117 27870000.015999909490 3957610.070999979973 60421.168108327 2024-04-21T04:02:04.559503+00:00 19994330.274999979883 28999999.988000039011 27870000.008000019938 3957688.101000010967 60421.168119803 2024-04-21T04:02:05.551006+00:00 19994330.276000019163 29000000.016999959946 27869999.986000061035 3956671.912999988068 60421.168131457 2024-04-21T04:02:06.557886+00:00 19994330.277000069618 28999999.981000069529 27870000.039999961853 3961597.987000048161 60421.168142933 2024-04-21T04:02:07.549391+00:00 19994330.275999899954 29000000.001999970526 27870000.016000028700 3960240.975999950897 60421.168154587 2024-04-21T04:02:08.556268+00:00 19994330.277000069618 29000000.039000030607 27869999.914999961853 3960953.135000050068 60421.168166062 2024-04-21T04:02:09.547772+00:00 19994330.276999950409 28999999.993999961764 27870000.032999988645 3957842.977999985218 60421.168177716 2024-04-21T04:02:10.554651+00:00 19994330.274000048637 28999999.955999970436 27870000.018000010401 3961512.912000000011 60421.168189192 2024-04-21T04:02:11.546154+00:00 19994330.272999998182 29000000.037999991328 27869999.995000001043 3960798.995999991894 60421.168200851 2024-04-21T04:02:12.553529+00:00 19994330.279999971390 28999999.969000000507 27869999.977000001818 3957404.994000018109 60421.168212321 2024-04-21T04:02:13.544536+00:00 19994330.278000000864 29000000.010000001639 27870000.016999959946 3962455.042999982834 60421.168223980 2024-04-21T04:02:14.551912+00:00 19994330.272999998182 29000000.008999999613 27869999.990000009537 3956177.031000018120 60421.168235634 2024-04-21T04:02:15.558791+00:00 19994330.278000000864 28999999.997999999672 27870000.022000070661 3958808.965999960899 60421.168247110 2024-04-21T04:02:16.550294+00:00 19994330.272999998182 28999999.992000009865 27869999.995000001043 3958349.944999992847 60421.168258764 2024-04-21T04:02:17.557173+00:00 19994330.276999950409 29000000.023999989033 27870000.035000000149 3960965.098000050057 60421.168270240 2024-04-21T04:02:18.548677+00:00 19994330.276000019163 28999999.981999989599 27869999.926000010222 3962826.939999998081 60421.168281893 2024-04-21T04:02:19.555555+00:00 19994330.274000000209 29000000.004999998957 27870000.006999999285 3962813.000999987125 60421.168293369 2024-04-21T04:02:20.547058+00:00 19994330.278999999166 28999999.979000028223 27870000.008000001311 3958454.077000021935 60421.168305028 2024-04-21T04:02:21.554434+00:00 19994330.276999998838 29000000.010999981314 27870000.039999991655 3957499.987999976147 60421.168316498 2024-04-21T04:02:22.545441+00:00 19994330.271999999881 28999999.967999991030 27869999.992000009865 3958776.907999991905 60421.168328158 2024-04-21T04:02:23.552816+00:00 19994330.276000011712 29000000.050999999046 27869999.972999989986 3961131.026000022888 60421.168339628 2024-04-21T04:02:24.543823+00:00 19994330.280999999493 28999999.995000001043 27870000.067999988794 3960322.964999973774 60421.168351287 2024-04-21T04:02:25.551199+00:00 19994330.271999981254 28999999.981999989599 27869999.964999999851 3960561.060999989975 60421.168362941 2024-04-21T04:02:26.558078+00:00 19994330.279000010341 29000000.011000040919 27870000.063000019640 3961781.976999998093 60421.168374416 2024-04-21T04:02:27.549581+00:00 19994330.275000009686 29000000.023999989033 27869999.941999968141 3961043.032000004780 60421.168386076 2024-04-21T04:02:28.556955+00:00 19994330.275999989361 28999999.993999961764 27869999.933000031859 3960361.924000024796 60421.168397546 2024-04-21T04:02:29.547964+00:00 19994330.275999989361 28999999.962999999523 27870000.041000008583 3960979.073000013828 60421.168409205 2024-04-21T04:02:30.555339+00:00 19994330.275000009686 29000000.052000049502 27870000.026999950409 3960171.014999986161 60421.168420675 2024-04-21T04:02:31.546346+00:00 19994330.276000019163 28999998.967999938875 27870000.006000038236 3955715.000000000000 60421.168432335 2024-04-21T04:02:32.553721+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3957620.996999979019 60421.168443805 2024-04-21T04:02:33.544728+00:00 19994330.273999989033 29000000.009999990463 27870000.038999971002 3959037.008000016212 60421.168455464 2024-04-21T04:02:34.552103+00:00 19994330.275999959558 29000000.009999990463 27869999.956000030041 3956449.028999983799 60421.168467124 2024-04-21T04:02:35.559478+00:00 19994330.277000010014 28999999.998000029474 27869999.964999970049 3953752.791000009049 60421.168478594 2024-04-21T04:02:36.550486+00:00 19994330.272000011057 28999999.976000070572 27870000.008000019938 3960824.169000030030 60421.168490253 2024-04-21T04:02:37.557861+00:00 19994330.277000010014 28999999.983999971300 27870000.000000000000 3959962.023999989033 60421.168501729 2024-04-21T04:02:38.549364+00:00 19994330.279999971390 29000000.028000000864 27870000.036000009626 3959458.891000031959 60421.168513382 2024-04-21T04:02:39.556243+00:00 19994330.275000039488 28999999.980999950320 27870000.008999940008 3961996.063999890815 60421.168524858 2024-04-21T04:02:40.547747+00:00 19994330.273999989033 29000000.000000000000 27869999.955000039190 3958203.957000017166 60421.168536512 2024-04-21T04:02:41.554626+00:00 19994330.276000019163 29000000.059000018984 27870000.077000018209 3963876.106999992859 60421.168547987 2024-04-21T04:02:42.546129+00:00 19994330.278999980539 28999999.943000078201 27869999.927999969572 3962656.906000018120 60421.168559647 2024-04-21T04:02:43.553504+00:00 19994330.275999959558 29000000.028000000864 27870000.036000009626 3962188.068000078201 60421.168571117 2024-04-21T04:02:44.544511+00:00 19994330.275000039488 28999999.993999961764 27870000.034999970347 3960712.918999909889 60421.168582777 2024-04-21T04:02:45.551886+00:00 19994330.273999929428 28999999.990000009537 27869999.914999961853 3959294.997000098228 60421.168594430 2024-04-21T04:02:46.558766+00:00 19994330.275000099093 28999999.996999979019 27870000.029000040144 3959298.111999989022 60421.168605906 2024-04-21T04:02:47.550269+00:00 19994330.276999950409 29000000.006000038236 27870000.004999998957 3957354.980999947060 60421.168617565 2024-04-21T04:02:48.557644+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3957590.019999980927 60421.168629035 2024-04-21T04:02:49.548651+00:00 19994330.276000019163 28999999.984999999404 27869999.953999999911 3954786.940000057220 60421.168640695 2024-04-21T04:02:50.556027+00:00 19994330.276000019163 29000000.010000001639 27869999.980999950320 3955098.934999942780 60421.168652165 2024-04-21T04:02:51.547034+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3957133.024000049103 60421.168663824 2024-04-21T04:02:52.554409+00:00 19994330.274000048637 29000000.004999998957 27870000.026000019163 3960879.980999947060 60421.168675294 2024-04-21T04:02:53.545416+00:00 19994330.278000000864 29000000.003999989480 27869999.989000078291 3959410.944000006188 60421.168686953 2024-04-21T04:02:54.552791+00:00 19994330.278000000864 29000000.002000000328 27869999.985999941826 3957740.095000029076 60421.168698424 2024-04-21T04:02:55.543799+00:00 19994330.273999929428 28999999.981000009924 27870000.004999998957 3958178.985999941826 60421.168710083 2024-04-21T04:02:56.551174+00:00 19994330.277000069618 29000000.025999989361 27870000.019000001252 3959216.048000096809 60421.168721742 2024-04-21T04:02:57.558549+00:00 19994330.275999899954 29000000.012000020593 27870000.006000000983 3958841.942999958992 60421.168733212 2024-04-21T04:02:58.549556+00:00 19994330.272999998182 28999999.986000001431 27869999.947000000626 3959941.011000037193 60421.168744872 2024-04-21T04:02:59.556931+00:00 19994330.276000019163 29000000.005999978632 27869999.999000009149 3960908.018000007141 60421.168756348 2024-04-21T04:03:00.548435+00:00 19994330.277000069618 28999999.981999989599 27869999.995999988168 3957657.982999920845 60421.168768001 2024-04-21T04:03:01.555313+00:00 19994330.278000000864 29000000.018999990076 27870000.066000010818 3959465.029000043869 60421.168779477 2024-04-21T04:03:02.546817+00:00 19994330.274999979883 29000000.006000038236 27870000.035000000149 3960398.075000048149 60421.168791137 2024-04-21T04:03:03.554192+00:00 19994330.273999929428 28999999.958999991417 27869999.903000000864 3956955.969999908935 60421.168802606 2024-04-21T04:03:04.545199+00:00 19994330.278000000864 29000000.012999951839 27870000.045000020415 3955718.883000016212 60421.168814266 2024-04-21T04:03:05.552574+00:00 19994330.276000019163 29000000.021000031382 27869999.974999960512 3959503.060999989975 60421.168825736 2024-04-21T04:03:06.543582+00:00 19994330.277000069618 28999999.986000001431 27869999.965000029653 3959848.014000058174 60421.168837395 2024-04-21T04:03:07.550957+00:00 19994330.275999899954 29000000.005999978632 27870000.012999951839 3961517.883000016212 60421.168849049 2024-04-21T04:03:08.557836+00:00 19994330.275000099093 28999999.991000059992 27869999.988000039011 3959201.126999973785 60421.168860525 2024-04-21T04:03:09.549339+00:00 19994330.273999929428 28999999.967999938875 27870000.038999971002 3959349.074999928009 60421.168872179 2024-04-21T04:03:10.556219+00:00 19994330.278000000864 29000000.037000060081 27870000.006000038236 3956246.890000104904 60421.168883654 2024-04-21T04:03:11.547722+00:00 19994330.277000069618 29000000.004999998957 27870000.002999961376 3960420.987999916077 60421.168895314 2024-04-21T04:03:12.555096+00:00 19994330.274999998510 28999999.954999919981 27870000.046999990940 3956341.055000067223 60421.168906784 2024-04-21T04:03:13.546105+00:00 19994330.276999998838 29000000.040000081062 27869999.967000011355 3952012.912999988068 60421.168918443 2024-04-21T04:03:14.553479+00:00 19994330.274000000209 29000000.024999979883 27869999.976000010967 3959105.005999923218 60421.168929919 2024-04-21T04:03:15.544983+00:00 19994330.276999998838 28999999.978999968618 27870000.011000040919 3955839.009000062943 60421.168941572 2024-04-21T04:03:16.551861+00:00 19994330.274999991059 29000000.016999959946 27870000.036000009626 3958597.054000020027 60421.168953048 2024-04-21T04:03:17.543365+00:00 19994330.276000011712 28999999.975000020117 27869999.949999928474 3952041.944999932777 60421.168964702 2024-04-21T04:03:18.550244+00:00 19994330.279999990016 29000000.012000080198 27870000.045000080019 3960705.032000064850 60421.168976361 2024-04-21T04:03:19.557619+00:00 19994330.274000018835 28999999.984999898821 27869999.937999960035 3958882.041999936104 60421.168987831 2024-04-21T04:03:20.548627+00:00 19994330.275000009686 29000000.019000049680 27870000.042999979109 3954232.000000000000 60421.168999491 2024-04-21T04:03:21.556002+00:00 19994330.274999979883 28999999.973999980837 27869999.991000059992 3954865.953000069130 60421.169010960 2024-04-21T04:03:22.547009+00:00 19994330.277000010014 28999999.981000069529 27869999.949999928474 3956560.101999998093 60421.169022620 2024-04-21T04:03:23.554383+00:00 19994330.272999998182 29000000.025999899954 27870000.052999969572 3956449.906999946106 60421.169034090 2024-04-21T04:03:24.545391+00:00 19994330.280999988317 29000000.001000050455 27869999.973000049591 3963100.027000070084 60421.169045750 2024-04-21T04:03:25.552766+00:00 19994330.274000018835 29000000.019999980927 27870000.011000040919 3958276.023000001907 60421.169057220 2024-04-21T04:03:26.543774+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3955492.980999947060 60421.169068879 2024-04-21T04:03:27.551149+00:00 19994330.275000039488 28999999.977000001818 27870000.036000009626 3953872.912000060081 60421.169080539 2024-04-21T04:03:28.558524+00:00 19994330.278999980539 29000000.006999999285 27869999.944999929518 3956513.064999938011 60421.169092008 2024-04-21T04:03:29.549531+00:00 19994330.276000019163 29000000.011999990791 27870000.026000019163 3955054.909999967087 60421.169103668 2024-04-21T04:03:30.556907+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3955664.208000063896 60421.169115138 2024-04-21T04:03:31.547913+00:00 19994330.272999998182 28999998.995999988168 27870000.042000059038 3955546.952999948990 60421.169126797 2024-04-21T04:03:32.555289+00:00 19994330.273999989033 29000000.015999998897 27869999.950999978930 3957181.932000041008 60421.169138273 2024-04-21T04:03:33.546792+00:00 19994330.278999980539 28999999.984000001103 27870000.016999959946 3957044.906000018120 60421.169149927 2024-04-21T04:03:34.553671+00:00 19994330.272999998182 29000000.009999990463 27870000.052999999374 3957060.026000022888 60421.169161403 2024-04-21T04:03:35.545174+00:00 19994330.276000019163 29000000.006999999285 27869999.944999989122 3956299.054999948014 60421.169173056 2024-04-21T04:03:36.552053+00:00 19994330.280999958515 28999999.990000009537 27870000.028000000864 3960905.049999951851 60421.169184532 2024-04-21T04:03:37.543556+00:00 19994330.272000011057 28999999.968999978155 27869999.959000010043 3954275.991000055801 60421.169196186 2024-04-21T04:03:38.550436+00:00 19994330.275000039488 29000000.068000018597 27870000.023999989033 3958139.970000029076 60421.169207845 2024-04-21T04:03:39.557811+00:00 19994330.276999950409 28999999.965000029653 27869999.985000010580 3956117.985999941826 60421.169219315 2024-04-21T04:03:40.548818+00:00 19994330.277000069618 29000000.008999940008 27870000.059999998659 3957564.965999960899 60421.169230974 2024-04-21T04:03:41.556194+00:00 19994330.275999899954 28999999.997000038624 27869999.926999989897 3960641.046000003815 60421.169242444 2024-04-21T04:03:42.547201+00:00 19994330.276000019163 28999999.988999959081 27870000.018999990076 3960399.942000031006 60421.169254104 2024-04-21T04:03:43.554576+00:00 19994330.274000048637 29000000.008000019938 27870000.053000029176 3951891.014999986161 60421.169265574 2024-04-21T04:03:44.545583+00:00 19994330.276999950409 28999999.997000038624 27869999.928999960423 3954450.958000063896 60421.169277233 2024-04-21T04:03:45.552958+00:00 19994330.274999979883 29000000.021000031382 27870000.037000000477 3954746.107999920845 60421.169288703 2024-04-21T04:03:46.543965+00:00 19994330.275000099093 28999999.961999889463 27869999.978000041097 3955301.941000103951 60421.169300362 2024-04-21T04:03:47.551341+00:00 19994330.278999920934 28999999.979000091553 27869999.987999979407 3958095.984999895096 60421.169311833 2024-04-21T04:03:48.542348+00:00 19994330.274000048637 29000000.000000000000 27869999.999000009149 3956699.947000027169 60421.169323492 2024-04-21T04:03:49.549723+00:00 19994330.276999950409 29000000.036999940872 27870000.019999980927 3955352.052000045776 60421.169335146 2024-04-21T04:03:50.556602+00:00 19994330.274999979883 29000000.004999998957 27869999.979000028223 3960057.095999956131 60421.169346622 2024-04-21T04:03:51.548106+00:00 19994330.278000000864 28999999.981999989599 27870000.063999950886 3962170.029999970924 60421.169358281 2024-04-21T04:03:52.555481+00:00 19994330.272999998182 29000000.021000031382 27869999.976000010967 3955539.889000058174 60421.169369751 2024-04-21T04:03:53.546488+00:00 19994330.279000040144 28999999.988000039011 27869999.988000039011 3955501.077999948990 60421.169381410 2024-04-21T04:03:54.553863+00:00 19994330.276000019163 29000000.003000020981 27870000.005999919027 3958773.922000051010 60421.169392881 2024-04-21T04:03:55.544871+00:00 19994330.276000019163 29000000.014999989420 27869999.980000019073 3956568.995000004768 60421.169404540 2024-04-21T04:03:56.552246+00:00 19994330.274999979883 28999999.957999940962 27870000.009999990463 3959023.008999944199 60421.169416016 2024-04-21T04:03:57.543749+00:00 19994330.278000000864 29000000.024000048637 27869999.958999991417 3955419.052000045776 60421.169427669 2024-04-21T04:03:58.550628+00:00 19994330.276000019163 29000000.018999930471 27869999.998000029474 3966465.927999972831 60421.169439329 2024-04-21T04:03:59.558003+00:00 19994330.274999979883 28999999.953000068665 27870000.055999990553 3957905.133000016212 60421.169450799 2024-04-21T04:04:00.549010+00:00 19994330.276999950409 29000000.014999989420 27870000.026000019163 3957823.929000020027 60421.169462458 2024-04-21T04:04:01.556386+00:00 19994330.275000099093 29000000.019999980927 27869999.950000051409 3958359.924999951851 60421.169473934 2024-04-21T04:04:02.547889+00:00 19994330.273999929428 28999999.978000041097 27870000.033999919891 3958617.062000035774 60421.169485588 2024-04-21T04:04:03.554768+00:00 19994330.276000019163 29000000.026999998838 27870000.027000069618 3957693.062999964226 60421.169497063 2024-04-21T04:04:04.546271+00:00 19994330.276000019163 29000000.008000001311 27869999.932999968529 3957469.902999997139 60421.169508723 2024-04-21T04:04:05.553646+00:00 19994330.278999920934 28999999.997999999672 27870000.037999991328 3958391.008000016212 60421.169520193 2024-04-21T04:04:06.544654+00:00 19994330.278999999166 28999999.983000010252 27869999.998000029474 3959016.989000082016 60421.169531852 2024-04-21T04:04:07.552029+00:00 19994330.271000001580 29000000.003000009805 27869999.960999969393 3958025.045999885071 60421.169543322 2024-04-21T04:04:08.543036+00:00 19994330.276999998838 28999999.993000000715 27869999.957000020891 3962507.979000092018 60421.169554981 2024-04-21T04:04:09.550411+00:00 19994330.275000009686 29000000.000000000000 27870000.075999978930 3957715.963999987114 60421.169566635 2024-04-21T04:04:10.557290+00:00 19994330.275999989361 28999999.987999979407 27869999.994000080973 3960436.039000033867 60421.169578111 2024-04-21T04:04:11.548793+00:00 19994330.278000008315 28999999.999000009149 27869999.956999901682 3955664.888999938965 60421.169589770 2024-04-21T04:04:12.556168+00:00 19994330.276999980211 29000000.027000010014 27870000.045000001788 3956513.077000021935 60421.169601240 2024-04-21T04:04:13.547176+00:00 19994330.271000031382 29000000.010999981314 27870000.000000000000 3962183.037999988068 60421.169612900 2024-04-21T04:04:14.554550+00:00 19994330.278999980539 29000000.005999978632 27869999.973999988288 3957239.968000053894 60421.169624370 2024-04-21T04:04:15.545559+00:00 19994330.273999989033 28999999.979000028223 27869999.976000010967 3958606.996999979019 60421.169636029 2024-04-21T04:04:16.552933+00:00 19994330.281000021845 28999999.995999988168 27870000.086999978870 3954477.019999980927 60421.169647505 2024-04-21T04:04:17.544437+00:00 19994330.273999989033 28999999.977999988943 27869999.921000000089 3954821.000000000000 60421.169659159 2024-04-21T04:04:18.551316+00:00 19994330.272000011057 29000000.021000031382 27870000.027000010014 3960046.041999936104 60421.169670634 2024-04-21T04:04:19.542819+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3959311.996000051033 60421.169682294 2024-04-21T04:04:20.550195+00:00 19994330.277000010014 28999999.981000009924 27869999.962999999523 3960162.980999947060 60421.169693948 2024-04-21T04:04:21.557073+00:00 19994330.274999979883 28999999.981999989599 27870000.015999998897 3957669.086000084877 60421.169705424 2024-04-21T04:04:22.548576+00:00 19994330.278999980539 29000000.026999950409 27869999.995999988168 3959329.927999972831 60421.169717077 2024-04-21T04:04:23.555456+00:00 19994330.277000010014 29000000.001000050455 27870000.028000000864 3952648.027999997139 60421.169728553 2024-04-21T04:04:24.546959+00:00 19994330.271000031382 28999998.983999971300 27869999.958999991417 3960885.939999938011 60421.169740212 2024-04-21T04:04:25.554335+00:00 19994330.275999959558 29000000.018000010401 27870000.023999989033 3956327.032000064850 60421.169751682 2024-04-21T04:04:26.545342+00:00 19994330.277000010014 28999999.996999979019 27869999.998000029474 3957309.978999971878 60421.169763342 2024-04-21T04:04:27.552717+00:00 19994330.278000000864 29000000.000000000000 27869999.940999981016 3959085.985000013839 60421.169774812 2024-04-21T04:04:28.543724+00:00 19994330.276000019163 29000000.002000089735 27870000.064000010490 3957389.001000047196 60421.169786471 2024-04-21T04:04:29.551099+00:00 19994330.273999989033 28999999.983999971300 27869999.962999999523 3956252.087999939919 60421.169797941 2024-04-21T04:04:30.542106+00:00 19994330.276000019163 29000000.011999960989 27870000.023999989033 3961716.993000030983 60421.169809600 2024-04-21T04:04:31.549481+00:00 19994330.275999959558 29000000.019999980927 27870000.024999979883 3959536.907999991905 60421.169821254 2024-04-21T04:04:32.556361+00:00 19994330.274000048637 28999999.970000028610 27870000.014999989420 3960445.029999970924 60421.169832730 2024-04-21T04:04:33.547864+00:00 19994330.278999920934 29000000.024000048637 27869999.988000039011 3958451.001000047196 60421.169844383 2024-04-21T04:04:34.554743+00:00 19994330.278000000864 28999999.978999968618 27869999.955000039190 3959614.942000031006 60421.169855859 2024-04-21T04:04:35.546246+00:00 19994330.274000048637 28999999.995000001043 27870000.016000028700 3963316.995000004768 60421.169867519 2024-04-21T04:04:36.553621+00:00 19994330.274000048637 29000000.019999980927 27869999.994999889284 3959069.037999988068 60421.169878989 2024-04-21T04:04:37.544629+00:00 19994330.276999950409 28999999.996000051498 27870000.031000021845 3960797.967000008095 60421.169890648 2024-04-21T04:04:38.552004+00:00 19994330.276999950409 28999999.992999911308 27869999.960000038147 3957145.086999893188 60421.169902118 2024-04-21T04:04:39.543011+00:00 19994330.276000019163 29000000.009999990463 27869999.991000059992 3959775.939000010025 60421.169913778 2024-04-21T04:04:40.550386+00:00 19994330.274999979883 29000000.000999998301 27870000.011999960989 3966493.090000032913 60421.169925247 2024-04-21T04:04:41.541393+00:00 19994330.275000099093 29000000.006000000983 27870000.004999998957 3961033.011999965180 60421.169936907 2024-04-21T04:04:42.548768+00:00 19994330.278000000864 29000000.013999998569 27869999.998999949545 3958914.939000010025 60421.169948567 2024-04-21T04:04:43.556144+00:00 19994330.273999929428 28999999.974999990314 27870000.013000011444 3959639.011000037193 60421.169960036 2024-04-21T04:04:44.547151+00:00 19994330.276000019163 29000000.000999998301 27869999.988999959081 3957034.929999948014 60421.169971696 2024-04-21T04:04:45.554526+00:00 19994330.276999950409 29000000.025000009686 27870000.007000088692 3957339.097000002861 60421.169983172 2024-04-21T04:04:46.546029+00:00 19994330.277000069618 28999999.969000011683 27869999.967999938875 3957899.906000018120 60421.169994825 2024-04-21T04:04:47.552909+00:00 19994330.274999979883 28999999.022999998182 27870000.042999979109 3962994.105000019073 60421.170006301 2024-04-21T04:04:48.544412+00:00 19994330.276000019163 28999999.984999980778 27870000.004999998957 3956193.995000004768 60421.170017960 2024-04-21T04:04:49.551787+00:00 19994330.279000040144 29000000.040999978781 27870000.008000019938 3954524.919999957085 60421.170029431 2024-04-21T04:04:50.542794+00:00 19994330.271999958903 28999999.955000039190 27870000.006000038236 3959662.082000017166 60421.170041090 2024-04-21T04:04:51.550169+00:00 19994330.276000019163 29000000.000999990851 27869999.945000000298 3964158.998000026215 60421.170052744 2024-04-21T04:04:52.557048+00:00 19994330.278000000864 29000000.000000000000 27870000.072999998927 3958119.932000041008 60421.170064219 2024-04-21T04:04:53.548552+00:00 19994330.273999929428 28999999.960999969393 27869999.952000010759 3957225.953999996185 60421.170075873 2024-04-21T04:04:54.555431+00:00 19994330.275000099093 29000000.044000029564 27870000.013000000268 3957610.197999999858 60421.170087349 2024-04-21T04:04:55.546933+00:00 19994330.278999920934 29000000.004000011832 27869999.989999990910 3959264.859999999870 60421.170099002 2024-04-21T04:04:56.553813+00:00 19994330.276000019163 29000000.011999960989 27870000.006999999285 3958755.953999999911 60421.170110478 2024-04-21T04:04:57.545317+00:00 19994330.278000000864 28999998.981000009924 27870000.034000009298 3955967.051000000909 60421.170122138 2024-04-21T04:04:58.552692+00:00 19994330.272999998182 28999999.985000010580 27869999.937999989837 3958882.007999998052 60421.170133607 2024-04-21T04:04:59.543698+00:00 19994330.276000019163 29000000.047000050545 27870000.046000000089 3956599.932000000030 60421.170145267 2024-04-21T04:05:00.551075+00:00 19994330.274999998510 28999999.967000011355 27869999.934999968857 3958198.074000000954 60421.170156743 2024-04-21T04:05:01.542577+00:00 19994330.276000000536 29000000.000000000000 27870000.066000040621 3957837.967000003904 60421.170168397 2024-04-21T04:05:02.549457+00:00 19994330.278999999166 28999999.991999980062 27869999.974999960512 3959244.925999999046 60421.170180056 2024-04-21T04:05:03.556832+00:00 19994330.278000000864 29000000.000999931246 27869999.990000009537 3956965.077999994159 60421.170191526 2024-04-21T04:05:04.547839+00:00 19994330.272999998182 28999999.998000029474 27870000.027000010014 3957133.058000005782 60421.170203185 2024-04-21T04:05:05.555214+00:00 19994330.274000000209 29000000.000000000000 27869999.962999999523 3959571.938999996055 60421.170214655 2024-04-21T04:05:06.546221+00:00 19994330.278000000864 29000000.008000019938 27870000.010999981314 3959754.978000000119 60421.170226315 2024-04-21T04:05:07.553597+00:00 19994330.275999989361 28999999.978000041097 27869999.960000038147 3958562.047999999952 60421.170237785 2024-04-21T04:05:08.544604+00:00 19994330.275000009686 29000000.015999909490 27870000.074000000954 3961922.914999999106 60421.170249444 2024-04-21T04:05:09.551979+00:00 19994330.278000000864 29000000.002000089735 27870000.005999978632 3957226.061000003945 60421.170260914 2024-04-21T04:05:10.542986+00:00 19994330.275999989361 28999999.997999910265 27869999.876999970526 3957236.009999997914 60421.170272574 2024-04-21T04:05:11.550361+00:00 19994330.274000018835 29000000.013000011444 27870000.070000048727 3957891.034999995958 60421.170284050 2024-04-21T04:05:12.541865+00:00 19994330.274999979883 28999999.983999971300 27870000.003999948502 3959073.906000003219 60421.170295703 2024-04-21T04:05:13.548744+00:00 19994330.276000019163 29000000.027000069618 27870000.028000000864 3954642.125000000000 60421.170307362 2024-04-21T04:05:14.556119+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3961183.905000001192 60421.170318833 2024-04-21T04:05:15.547126+00:00 19994330.274999979883 28999999.991999980062 27870000.003000020981 3955046.916999996174 60421.170330492 2024-04-21T04:05:16.554501+00:00 19994330.275000039488 28999999.995000001043 27869999.983000040054 3961286.075000002980 60421.170341968 2024-04-21T04:05:17.546004+00:00 19994330.274999979883 29000000.013999998569 27869999.991999980062 3958066.087999999989 60421.170353621 2024-04-21T04:05:18.552884+00:00 19994330.276000019163 29000000.011999998242 27870000.029999971390 3957540.008000000846 60421.170365097 2024-04-21T04:05:19.544387+00:00 19994330.278999980539 28999999.975999999791 27870000.052000049502 3956406.983999996912 60421.170376756 2024-04-21T04:05:20.551762+00:00 19994330.274999979883 29000000.003000009805 27869999.960999969393 3956990.966000006068 60421.170388226 2024-04-21T04:05:21.542769+00:00 19994330.276000019163 28999999.996999990195 27869999.945999979973 3957499.004999995232 60421.170399886 2024-04-21T04:05:22.550145+00:00 19994330.276000019163 28999999.979999989271 27870000.019999980927 3956833.952999994159 60421.170411356 2024-04-21T04:05:23.541152+00:00 19994330.275999959558 29000000.025000009686 27869999.997000098228 3956648.114000007976 60421.170423015 2024-04-21T04:05:24.548527+00:00 19994330.276000019163 28999999.992000009865 27870000.026999950409 3961340.923999994993 60421.170434669 2024-04-21T04:05:25.555406+00:00 19994330.276000019163 29000000.037999991328 27870000.009999990463 3956426.939000010025 60421.170446145 2024-04-21T04:05:26.546909+00:00 19994330.278999920934 28999999.982000019401 27869999.932999968529 3953206.976999998093 60421.170457804 2024-04-21T04:05:27.554284+00:00 19994330.274000048637 28999999.986999988556 27870000.036000009626 3957082.066999986768 60421.170469274 2024-04-21T04:05:28.545292+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3962525.976999998093 60421.170480934 2024-04-21T04:05:29.552667+00:00 19994330.272999998182 28999999.997999969870 27869999.990000009537 3957875.067000002135 60421.170492409 2024-04-21T04:05:30.544170+00:00 19994330.278000000864 29000000.016000028700 27869999.999000001699 3958811.017000020016 60421.170504063 2024-04-21T04:05:31.551049+00:00 19994330.274999979883 28999999.986000001431 27869999.987999990582 3964012.000000000000 60421.170515539 2024-04-21T04:05:32.542552+00:00 19994330.279000040144 28999999.978999968618 27869999.998000010848 3962806.954999982845 60421.170527198 2024-04-21T04:05:33.549928+00:00 19994330.275999899954 29000000.031000021845 27870000.059999998659 3964976.985000013839 60421.170538668 2024-04-21T04:05:34.540935+00:00 19994330.275000099093 28999999.975000020117 27869999.917999979109 3956548.062000005972 60421.170550328 2024-04-21T04:05:35.548310+00:00 19994330.273999929428 29000000.019999980927 27870000.045000020415 3958131.013999999035 60421.170561981 2024-04-21T04:05:36.555189+00:00 19994330.278000000864 29000000.001999970526 27869999.993999991566 3960775.895999997854 60421.170573457 2024-04-21T04:05:37.546692+00:00 19994330.274999979883 28999999.996000051498 27870000.024000018835 3957593.080999999773 60421.170585111 2024-04-21T04:05:38.553572+00:00 19994330.276000019163 28999999.982999920845 27869999.951999958605 3960665.919000000227 60421.170596587 2024-04-21T04:05:39.545075+00:00 19994330.277000069618 28999999.025000099093 27870000.052000049502 3960892.996999979019 60421.170608246 2024-04-21T04:05:40.552450+00:00 19994330.272999998182 28999999.968999978155 27870000.016999959946 3958546.020000011194 60421.170619716 2024-04-21T04:05:41.543457+00:00 19994330.276999950409 29000000.018999930471 27869999.943000018597 3958684.029000014067 60421.170631375 2024-04-21T04:05:42.550832+00:00 19994330.277000069618 28999999.985000010580 27869999.995000001043 3957304.017999976873 60421.170642845 2024-04-21T04:05:43.541839+00:00 19994330.278000000864 29000000.027000069618 27870000.077000018209 3957048.989000021946 60421.170654505 2024-04-21T04:05:44.549214+00:00 19994330.275999899954 29000000.010999921709 27869999.977999988943 3965545.972999989986 60421.170665980 2024-04-21T04:05:45.540718+00:00 19994330.274000048637 28999998.995000001043 27869999.990000009537 3965023.946000009775 60421.170677634 2024-04-21T04:05:46.547597+00:00 19994330.276999950409 28999999.991999980062 27869999.969999969006 3961380.076999992132 60421.170689294 2024-04-21T04:05:47.554972+00:00 19994330.272999998182 29000000.000000000000 27870000.019999980927 3959604.967000008095 60421.170700764 2024-04-21T04:05:48.545979+00:00 19994330.278000000864 28999999.998000029474 27869999.952000018209 3960691.011999994982 60421.170712423 2024-04-21T04:05:49.553355+00:00 19994330.276000019163 29000000.004999998957 27870000.064000010490 3957229.993999987841 60421.170723893 2024-04-21T04:05:50.544362+00:00 19994330.276000019163 29000000.014999989420 27869999.949000000954 3959357.057999997865 60421.170735552 2024-04-21T04:05:51.551737+00:00 19994330.276999950409 29000000.008000019938 27870000.011999960989 3957058.925999999046 60421.170747023 2024-04-21T04:05:52.542744+00:00 19994330.274000048637 28999999.945999979973 27870000.042999979109 3956360.064999998081 60421.170758682 2024-04-21T04:05:53.550119+00:00 19994330.276000000536 29000000.043000098318 27869999.952000018209 3956426.997000008821 60421.170770152 2024-04-21T04:05:54.541127+00:00 19994330.276999998838 28999999.982999999076 27870000.075000051409 3960777.918000013102 60421.170781811 2024-04-21T04:05:55.548501+00:00 19994330.276999998838 28999999.993999999017 27869999.881999969482 3957843.026999980211 60421.170793465 2024-04-21T04:05:56.555380+00:00 19994330.274000000209 29000000.006000000983 27870000.085000038147 3960878.052000015974 60421.170804941 2024-04-21T04:05:57.546884+00:00 19994330.276999998838 28999999.975999999791 27869999.950999978930 3961887.044000000227 60421.170816595 2024-04-21T04:05:58.553764+00:00 19994330.274000000209 29000000.012000009418 27869999.968999978155 3960111.812000005972 60421.170828070 2024-04-21T04:05:59.545267+00:00 19994330.277000010014 28999999.993000000715 27870000.075000051409 3957247.147999972105 60421.170839724 2024-04-21T04:06:00.552146+00:00 19994330.276999980211 29000000.021000001580 27869999.957000020891 3954498.039000004996 60421.170851200 2024-04-21T04:06:01.543649+00:00 19994330.278000000864 28999999.991999980062 27870000.012999888510 3960597.924999982119 60421.170862859 2024-04-21T04:06:02.551024+00:00 19994330.275000009686 28999999.984000001103 27869999.968000050634 3961155.994000018109 60421.170874329 2024-04-21T04:06:03.542031+00:00 19994330.272999998182 28999999.983000010252 27870000.052000049502 3957242.026000022888 60421.170885989 2024-04-21T04:06:04.549406+00:00 19994330.278000000864 29000000.052999969572 27870000.022999998182 3960783.093999981880 60421.170897459 2024-04-21T04:06:05.540414+00:00 19994330.277000010014 28999999.997000038624 27869999.967999938875 3955999.861999989022 60421.170909118 2024-04-21T04:06:06.547789+00:00 19994330.275999989361 28999999.991999980062 27870000.029999971390 3960267.013000010978 60421.170920772 2024-04-21T04:06:07.554668+00:00 19994330.274999979883 29000000.010999981314 27869999.918000098318 3957039.037999988068 60421.170932247 2024-04-21T04:06:08.546171+00:00 19994330.278000000864 28999999.976000010967 27870000.024999998510 3960482.892000020016 60421.170943907 2024-04-21T04:06:09.553546+00:00 19994330.272000011057 28999999.967000011355 27870000.008000001311 3961990.126999973785 60421.170955377 2024-04-21T04:06:10.544554+00:00 19994330.276000019163 29000000.037999991328 27869999.984999999404 3957720.868000030983 60421.170967036 2024-04-21T04:06:11.551929+00:00 19994330.278999980539 28999999.952000018209 27870000.000999998301 3958827.065999985207 60421.170978512 2024-04-21T04:06:12.543433+00:00 19994330.276000019163 29000000.090000029653 27870000.065999999642 3962734.056999980938 60421.170990166 2024-04-21T04:06:13.550311+00:00 19994330.274999979883 28999999.952999949455 27869999.907999988645 3955851.031000018120 60421.171001635 2024-04-21T04:06:14.541319+00:00 19994330.273999989033 29000000.028000000864 27870000.036000009626 3957893.928000032902 60421.171013295 2024-04-21T04:06:15.548694+00:00 19994330.276000019163 29000000.001999970526 27869999.997999999672 3959081.037999988068 60421.171024771 2024-04-21T04:06:16.540197+00:00 19994330.278000000864 28999999.971000079066 27870000.034000009298 3958489.912999988068 60421.171036425 2024-04-21T04:06:17.547076+00:00 19994330.276000019163 29000000.006999969482 27870000.002999991179 3960614.005999981891 60421.171048084 2024-04-21T04:06:18.554451+00:00 19994330.275999959558 28999999.993999961764 27869999.981999989599 3956825.057000041008 60421.171059554 2024-04-21T04:06:19.545458+00:00 19994330.278000060469 28999999.984000090510 27869999.953999999911 3962334.927999972831 60421.171071213 2024-04-21T04:06:20.552834+00:00 19994330.271999958903 29000000.041999939829 27870000.053000029176 3958808.101999998093 60421.171082689 2024-04-21T04:06:21.544337+00:00 19994330.274999979883 28999999.955000039190 27869999.960999969393 3960035.959999979008 60421.171094343 2024-04-21T04:06:22.551216+00:00 19994330.279000040144 29000000.005999919027 27870000.035000029951 3959862.056000053883 60421.171105818 2024-04-21T04:06:23.542719+00:00 19994330.274999979883 29000000.007000088692 27869999.965999960899 3957321.943999946117 60421.171117472 2024-04-21T04:06:24.549599+00:00 19994330.276999950409 29000000.015999909490 27870000.003000020981 3957327.036000012886 60421.171128948 2024-04-21T04:06:25.541102+00:00 19994330.276000019163 28999999.981000069529 27870000.038999971002 3956478.949999988079 60421.171140607 2024-04-21T04:06:26.548477+00:00 19994330.274000048637 29000000.018999930471 27869999.995000001043 3956427.325000048149 60421.171152261 2024-04-21T04:06:27.555356+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3956204.654999970924 60421.171163737 2024-04-21T04:06:28.546859+00:00 19994330.276999950409 29000000.022999998182 27870000.009000059217 3963723.042999982834 60421.171175390 2024-04-21T04:06:29.553738+00:00 19994330.274999979883 29000000.004999998957 27870000.005999919027 3954251.921000003815 60421.171186866 2024-04-21T04:06:30.545242+00:00 19994330.278000000864 28999999.963000059128 27870000.031000021845 3958217.100000023842 60421.171198525 2024-04-21T04:06:31.552617+00:00 19994330.277000069618 29000000.013999998569 27869999.917000059038 3959270.994000018109 60421.171209996 2024-04-21T04:06:32.543624+00:00 19994330.274999979883 29000000.019000001252 27870000.037999991328 3958634.973999977112 60421.171221655 2024-04-21T04:06:33.550999+00:00 19994330.274999979883 28999999.942999999970 27869999.965999960899 3957250.018999993801 60421.171233125 2024-04-21T04:06:34.542007+00:00 19994330.277000069618 28999999.035000011325 27870000.009999990463 3955672.993000030983 60421.171244784 2024-04-21T04:06:35.549382+00:00 19994330.274999979883 28999999.989999990910 27870000.016999959946 3958928.013999999035 60421.171256254 2024-04-21T04:06:36.540389+00:00 19994330.276999950409 29000000.023999989033 27870000.058000091463 3954395.889999986161 60421.171267914 2024-04-21T04:06:37.547764+00:00 19994330.276000019163 28999999.978999998420 27869999.907999988645 3960816.191999971867 60421.171279573 2024-04-21T04:06:38.555139+00:00 19994330.274000048637 28999999.986000001431 27870000.070999979973 3962013.885000050068 60421.171291044 2024-04-21T04:06:39.546147+00:00 19994330.274999979883 29000000.037000000477 27869999.935999989510 3957326.133999944199 60421.171302703 2024-04-21T04:06:40.553522+00:00 19994330.278999920934 28999999.985000010580 27870000.026999950409 3953458.811000049114 60421.171314179 2024-04-21T04:06:41.545025+00:00 19994330.279000040144 29000000.003000020981 27870000.008000019938 3957327.060000001919 60421.171325832 2024-04-21T04:06:42.551904+00:00 19994330.272999998182 28999999.966999951750 27870000.009999990463 3958946.001999973785 60421.171337308 2024-04-21T04:06:43.543407+00:00 19994330.274999979883 29000000.058000031859 27870000.036000009626 3958699.959999979008 60421.171348962 2024-04-21T04:06:44.550286+00:00 19994330.276000019163 28999999.972999989986 27869999.963000059128 3960273.128000020981 60421.171360437 2024-04-21T04:06:45.541790+00:00 19994330.276999950409 28999999.995999988168 27869999.954999919981 3955899.901000022888 60421.171372097 2024-04-21T04:06:46.549165+00:00 19994330.275000099093 29000000.018000010401 27870000.073000069708 3959512.977999985218 60421.171383567 2024-04-21T04:06:47.540172+00:00 19994330.276999998838 28999999.998000029474 27869999.986999999732 3957656.955999969970 60421.171395226 2024-04-21T04:06:48.547547+00:00 19994330.276999998838 28999999.981999989599 27869999.967999998480 3962981.133000016212 60421.171406880 2024-04-21T04:06:49.554427+00:00 19994330.272999998182 28999999.998000029474 27870000.030999999493 3958925.900000036228 60421.171418356 2024-04-21T04:06:50.545930+00:00 19994330.276999998838 29000000.003999948502 27869999.955999989063 3960858.044999957085 60421.171430015 2024-04-21T04:06:51.553305+00:00 19994330.276999998838 29000000.006999969482 27870000.003000020981 3964975.037999988068 60421.171441485 2024-04-21T04:06:52.544312+00:00 19994330.276000011712 28999999.998000029474 27870000.030000001192 3955327.959000051022 60421.171453144 2024-04-21T04:06:53.551687+00:00 19994330.277999978513 29000000.006000038236 27869999.984000001103 3957352.064999998081 60421.171464620 2024-04-21T04:06:54.543191+00:00 19994330.272999998182 28999999.965000029653 27869999.991000000387 3955153.925999999046 60421.171476274 2024-04-21T04:06:55.550070+00:00 19994330.274000018835 29000000.018999930471 27870000.001999970526 3961605.029999970924 60421.171487750 2024-04-21T04:06:56.541573+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3961393.000000000000 60421.171499403 2024-04-21T04:06:57.548452+00:00 19994330.273999989033 28999999.993000030518 27869999.997000038624 3960895.886000037193 60421.171510879 2024-04-21T04:06:58.539955+00:00 19994330.275999989361 29000000.030999898911 27870000.023999989033 3960676.111999989022 60421.171522533 2024-04-21T04:06:59.546835+00:00 19994330.279000010341 29000000.008000019938 27869999.976000010967 3960379.970999956131 60421.171534192 2024-04-21T04:07:00.554210+00:00 19994330.275999989361 28999999.975000020117 27870000.041000008583 3957016.042000054847 60421.171545662 2024-04-21T04:07:01.545217+00:00 19994330.274999979883 28999999.999000068754 27869999.960999969393 3961595.070999979973 60421.171557322 2024-04-21T04:07:02.552592+00:00 19994330.277000010014 28999999.992999911308 27870000.017000019550 3963463.837999999989 60421.171568791 2024-04-21T04:07:03.543599+00:00 19994330.273999989033 29000000.008000019938 27869999.936999980360 3963898.101999998093 60421.171580451 2024-04-21T04:07:04.550974+00:00 19994330.277000010014 29000000.006000038236 27870000.048000041395 3955615.967999995220 60421.171591927 2024-04-21T04:07:05.542478+00:00 19994330.278000000864 29000000.009999990463 27869999.977999988943 3959087.999000012875 60421.171603580 2024-04-21T04:07:06.549357+00:00 19994330.275000039488 28999999.983000040054 27870000.019999980927 3956208.967999995220 60421.171615051 2024-04-21T04:07:07.540364+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3955320.011999965180 60421.171626710 2024-04-21T04:07:08.547739+00:00 19994330.269999980927 28999999.971999999136 27869999.925000071526 3958022.027000070084 60421.171638364 2024-04-21T04:07:09.554618+00:00 19994330.280000030994 29000000.017000000924 27870000.036000009626 3955602.974999905098 60421.171649839 2024-04-21T04:07:10.546125+00:00 19994330.276999950409 28999999.994000010192 27869999.997999910265 3957870.013000010978 60421.171661499 2024-04-21T04:07:11.553497+00:00 19994330.278000000864 28999999.975999999791 27870000.002000089735 3953340.062000035774 60421.171672975 2024-04-21T04:07:12.545000+00:00 19994330.271000031382 29000000.017000000924 27869999.951999899000 3959716.942999958992 60421.171684628 2024-04-21T04:07:13.551879+00:00 19994330.276000019163 29000000.004999998957 27870000.072000030428 3960444.957000017166 60421.171696098 2024-04-21T04:07:14.542886+00:00 19994330.276999950409 29000000.000999990851 27870000.026000019163 3965916.006000041962 60421.171707758 2024-04-21T04:07:15.550262+00:00 19994330.276000019163 28999999.978000018746 27869999.963999990374 3956569.069000006188 60421.171719228 2024-04-21T04:07:16.541269+00:00 19994330.274999979883 29000000.028999980539 27870000.034999970347 3958537.044999957085 60421.171730887 2024-04-21T04:07:17.548644+00:00 19994330.278000000864 28999999.986000031233 27869999.986000061035 3958202.947000027169 60421.171742363 2024-04-21T04:07:18.540147+00:00 19994330.276000019163 28999999.995999988168 27869999.990000009537 3959395.927999972831 60421.171754017 2024-04-21T04:07:19.547026+00:00 19994330.274999979883 29000000.041999999434 27869999.977999929339 3960828.144999980927 60421.171765676 2024-04-21T04:07:20.554402+00:00 19994330.276000019163 28999999.981999989599 27870000.035000089556 3954543.951000093948 60421.171777146 2024-04-21T04:07:21.545408+00:00 19994330.278000000864 28999999.955999970436 27869999.980000019073 3958290.937999964226 60421.171788805 2024-04-21T04:07:22.552784+00:00 19994330.276000019163 29000000.032000008970 27870000.011999960989 3959912.051999927033 60421.171800281 2024-04-21T04:07:23.544287+00:00 19994330.276999950409 28999999.977000001818 27869999.942999958992 3963261.924000024796 60421.171811935 2024-04-21T04:07:24.551166+00:00 19994330.272999998182 29000000.029000040144 27870000.052000049502 3958912.980000019073 60421.171823405 2024-04-21T04:07:25.542174+00:00 19994330.275000099093 28999999.987999979407 27869999.945000000298 3960922.019999980927 60421.171835064 2024-04-21T04:07:26.549549+00:00 19994330.275999899954 29000000.010999981314 27870000.068999998271 3961544.091000080109 60421.171846540 2024-04-21T04:07:27.541052+00:00 19994330.277000069618 28999999.977000001818 27869999.931000001729 3958966.893999934196 60421.171858194 2024-04-21T04:07:28.547931+00:00 19994330.278000000864 28999999.991000059992 27870000.035999998450 3955594.129999995232 60421.171869669 2024-04-21T04:07:29.539434+00:00 19994330.278000000864 29000000.016000028700 27870000.002999991179 3958841.847000002861 60421.171881323 2024-04-21T04:07:30.546313+00:00 19994330.271000031382 28999999.992999911308 27869999.997000008821 3957265.026000022888 60421.171892982 2024-04-21T04:07:31.553688+00:00 19994330.278000000864 29000000.011000040919 27870000.007999990135 3957399.029000043869 60421.171904458 2024-04-21T04:07:32.545191+00:00 19994330.273999929428 28999999.957000020891 27869999.961000028998 3958478.074999928009 60421.171916112 2024-04-21T04:07:33.552071+00:00 19994330.278000000864 29000000.039000030607 27869999.984999980778 3956201.856000065804 60421.171927588 2024-04-21T04:07:34.543574+00:00 19994330.274999979883 28999999.980999950320 27870000.007999990135 3960364.110000013839 60421.171939241 2024-04-21T04:07:35.550453+00:00 19994330.278000000864 29000000.042999979109 27869999.998000029474 3961059.968999981880 60421.171950717 2024-04-21T04:07:36.541957+00:00 19994330.272999998182 28999999.975000020117 27870000.047999981791 3954176.010999917984 60421.171962371 2024-04-21T04:07:37.548836+00:00 19994330.275000099093 29000000.026999950409 27869999.981000009924 3955681.951000093948 60421.171973846 2024-04-21T04:07:38.540339+00:00 19994330.278000000864 29000000.001000050455 27870000.018999990076 3955019.041000009049 60421.171985506 2024-04-21T04:07:39.547714+00:00 19994330.276999950409 29000000.006000038236 27870000.040000021458 3956825.107999920845 60421.171996976 2024-04-21T04:07:40.538721+00:00 19994330.274999979883 28999999.977000001818 27869999.939000010490 3955387.904000043869 60421.172008635 2024-04-21T04:07:41.546096+00:00 19994330.276999998838 28999998.977000001818 27870000.072999950498 3957820.954999924172 60421.172020289 2024-04-21T04:07:42.552976+00:00 19994330.274999998510 28999999.995999928564 27869999.956000030041 3953066.157000064850 60421.172031765 2024-04-21T04:07:43.544479+00:00 19994330.274999991059 29000000.017000079155 27869999.988999959081 3957082.853000044823 60421.172043424 2024-04-21T04:07:44.551854+00:00 19994330.278000008315 28999999.984999898821 27870000.070999979973 3962928.963999987114 60421.172054894 2024-04-21T04:07:45.542861+00:00 19994330.273999989033 29000000.004999998957 27869999.947000030428 3959436.059999942780 60421.172066553 2024-04-21T04:07:46.550237+00:00 19994330.280999999493 29000000.035999998450 27869999.965000029653 3961094.983000040054 60421.172078024 2024-04-21T04:07:47.541244+00:00 19994330.272999998182 28999999.963000010699 27870000.052000049502 3957081.090000032913 60421.172089683 2024-04-21T04:07:48.548619+00:00 19994330.275999989361 29000000.007999990135 27869999.945999979973 3962728.850999950897 60421.172101153 2024-04-21T04:07:49.539626+00:00 19994330.275000009686 28999999.989000011235 27870000.031000021845 3959067.069999932777 60421.172112812 2024-04-21T04:07:50.547001+00:00 19994330.277000010014 29000000.020000010729 27869999.992999911308 3955929.055000067223 60421.172124466 2024-04-21T04:07:51.553881+00:00 19994330.275000009686 28999999.989999979734 27870000.008000019938 3957905.930999993812 60421.172135942 2024-04-21T04:07:52.545383+00:00 19994330.278999980539 29000000.021000001580 27869999.963999990374 3957300.975000023842 60421.172147596 2024-04-21T04:07:53.552263+00:00 19994330.274000018835 28999999.993000000715 27870000.017000079155 3958889.962999939919 60421.172159072 2024-04-21T04:07:54.543767+00:00 19994330.272999998182 28999999.991000000387 27869999.985000010580 3959641.148000001907 60421.172170731 2024-04-21T04:07:55.551141+00:00 19994330.278999980539 28999999.997000038624 27869999.985999941826 3958096.027999997139 60421.172182201 2024-04-21T04:07:56.542148+00:00 19994330.273999989033 29000000.012999951839 27870000.074000000954 3960879.939000010025 60421.172193860 2024-04-21T04:07:57.549524+00:00 19994330.280000030994 28999999.991000000387 27869999.985999941826 3955199.011999965180 60421.172205330 2024-04-21T04:07:58.540531+00:00 19994330.274999979883 29000000.021000031382 27869999.969000101089 3956656.973000050057 60421.172216990 2024-04-21T04:07:59.547906+00:00 19994330.272999998182 28999999.958999991417 27870000.056999921799 3952986.998999952804 60421.172228460 2024-04-21T04:08:00.538912+00:00 19994330.277000010014 29000000.021000031382 27869999.963000059128 3957879.056000113022 60421.172240119 2024-04-21T04:08:01.546289+00:00 19994330.277000010014 28999999.987999979407 27869999.991999980062 3955336.905999898911 60421.172251779 2024-04-21T04:08:02.553664+00:00 19994330.275999959558 29000000.028999980539 27869999.962999939919 3958768.002000092994 60421.172263248 2024-04-21T04:08:03.544670+00:00 19994330.275000039488 29000000.005999978632 27870000.019000049680 3957749.039999961853 60421.172274908 2024-04-21T04:08:04.552046+00:00 19994330.276999950409 28999999.960000038147 27869999.991999998689 3958506.993000030983 60421.172286378 2024-04-21T04:08:05.543053+00:00 19994330.275000039488 29000000.006999969482 27870000.010000009090 3956494.929999948014 60421.172298037 2024-04-21T04:08:06.550429+00:00 19994330.273999989033 28999999.985000010580 27870000.038999989629 3961861.027999997139 60421.172309513 2024-04-21T04:08:07.541931+00:00 19994330.276999950409 29000000.014999989420 27870000.005000010133 3958631.029000043869 60421.172321167 2024-04-21T04:08:08.548811+00:00 19994330.278000000864 28999999.988000039011 27869999.951000008732 3960621.972000002861 60421.172332643 2024-04-21T04:08:09.540314+00:00 19994330.275000099093 29000000.047999981791 27869999.996999979019 3962482.069000006188 60421.172344296 2024-04-21T04:08:10.547193+00:00 19994330.275999899954 28999999.971999999136 27870000.008000019938 3957927.875000000000 60421.172355772 2024-04-21T04:08:11.538696+00:00 19994330.275000099093 29000000.006000038236 27869999.986000001431 3957839.054999948014 60421.172367426 2024-04-21T04:08:12.545576+00:00 19994330.276999950409 28999999.998999949545 27870000.013999968767 3957443.006999969017 60421.172379085 2024-04-21T04:08:13.552951+00:00 19994330.276000019163 28999999.977000001818 27870000.016000028700 3960572.039000033867 60421.172390555 2024-04-21T04:08:14.543958+00:00 19994330.276000019163 29000000.044000029564 27869999.987999979407 3958833.912999988068 60421.172402214 2024-04-21T04:08:15.551333+00:00 19994330.278999920934 28999999.962000008672 27870000.036000009626 3961136.167999982834 60421.172413690 2024-04-21T04:08:16.542837+00:00 19994330.271000031382 29000000.008999940008 27869999.939000010490 3957181.799000024796 60421.172425344 2024-04-21T04:08:17.549716+00:00 19994330.276000019163 29000000.011000040919 27870000.052999969572 3959299.162000060081 60421.172436819 2024-04-21T04:08:18.541219+00:00 19994330.279000040144 28999999.980999950320 27870000.004000011832 3960711.970999956131 60421.172448479 2024-04-21T04:08:19.548594+00:00 19994330.278000000864 29000000.018000010401 27869999.953000009060 3962101.000000000000 60421.172459949 2024-04-21T04:08:20.539601+00:00 19994330.272999998182 29000000.000000000000 27870000.022000011057 3959746.952000021935 60421.172471609 2024-04-21T04:08:21.546976+00:00 19994330.275999899954 28999999.996000051498 27870000.008000019938 3961292.057999968994 60421.172483079 2024-04-21T04:08:22.537984+00:00 19994330.275000099093 29000000.008999999613 27869999.987999919802 3955079.963999987114 60421.172494738 2024-04-21T04:08:23.545359+00:00 19994330.274999979883 28999999.971000000834 27870000.038000110537 3954600.978999971878 60421.172506392 2024-04-21T04:08:24.552238+00:00 19994330.276999950409 29000000.039000000805 27870000.001999970526 3960515.022000073921 60421.172517867 2024-04-21T04:08:25.543741+00:00 19994330.277000069618 28999999.973999988288 27869999.983999971300 3960083.041999936104 60421.172529521 2024-04-21T04:08:26.550620+00:00 19994330.275999899954 28999999.995000019670 27869999.975999951363 3958504.933000088204 60421.172540997 2024-04-21T04:08:27.542124+00:00 19994330.274000048637 29000000.024999979883 27869999.993000030518 3962495.012999891769 60421.172552656 2024-04-21T04:08:28.549499+00:00 19994330.276999950409 28999999.978000018746 27869999.940999981016 3959962.140000104904 60421.172564126 2024-04-21T04:08:29.540506+00:00 19994330.276000019163 29000000.011000011116 27870000.113000039011 3959094.805999993812 60421.172575786 2024-04-21T04:08:30.547881+00:00 19994330.277000069618 29000000.000000000000 27869999.909999970347 3956191.133999944199 60421.172587256 2024-04-21T04:08:31.538889+00:00 19994330.274999979883 28999999.990999970585 27870000.029000040144 3961852.935000061989 60421.172598915 2024-04-21T04:08:32.546264+00:00 19994330.276000019163 29000000.013999998569 27870000.059999939054 3962431.977999926079 60421.172610569 2024-04-21T04:08:33.553143+00:00 19994330.278999920934 28999999.987000048161 27869999.976000070572 3957388.037000060081 60421.172622045 2024-04-21T04:08:34.544647+00:00 19994330.272000070661 28999999.972999989986 27869999.962999939919 3959945.929999948014 60421.172633698 2024-04-21T04:08:35.551525+00:00 19994330.276999998838 29000000.039999961853 27870000.011000040919 3960543.047999978065 60421.172645174 2024-04-21T04:08:36.543028+00:00 19994330.274999998510 29000000.001000050455 27869999.998999949545 3960041.087000011932 60421.172656833 2024-04-21T04:08:37.550403+00:00 19994330.280000001192 28999999.991000000387 27870000.004999998957 3958542.919000030030 60421.172668303 2024-04-21T04:08:38.541411+00:00 19994330.274000000209 28999999.986000001431 27869999.991000059992 3959120.990000010002 60421.172679963 2024-04-21T04:08:39.548786+00:00 19994330.275999989361 29000000.003999948502 27869999.988999959081 3959388.046999930870 60421.172691433 2024-04-21T04:08:40.539793+00:00 19994330.274999991059 29000000.024999979883 27870000.070999979973 3964229.003000020981 60421.172703092 2024-04-21T04:08:41.547169+00:00 19994330.277000010014 28999999.989000078291 27869999.932000041008 3957657.930000067223 60421.172714568 2024-04-21T04:08:42.538672+00:00 19994330.275999989361 29000000.008000019938 27869999.988000001758 3957020.038999915123 60421.172726221 2024-04-21T04:08:43.545552+00:00 19994330.275000009686 28999999.977999929339 27870000.067000001669 3959070.041000009049 60421.172737881 2024-04-21T04:08:44.552925+00:00 19994330.275999989361 28999999.990000009537 27869999.951000001281 3956328.848000050057 60421.172749357 2024-04-21T04:08:45.544429+00:00 19994330.275000009686 29000000.006000038236 27869999.986999999732 3960040.156000018120 60421.172761010 2024-04-21T04:08:46.551308+00:00 19994330.275000009686 28999999.990000009537 27870000.015999991447 3961781.034999967087 60421.172772486 2024-04-21T04:08:47.542812+00:00 19994330.279000010341 29000000.013000011444 27870000.013999998569 3956244.889000058174 60421.172784140 2024-04-21T04:08:48.549691+00:00 19994330.277000010014 29000000.016999959946 27869999.986000001431 3959258.952999948990 60421.172795616 2024-04-21T04:08:49.541193+00:00 19994330.273999989033 28999999.991999980062 27870000.006000008434 3960250.029000043869 60421.172807269 2024-04-21T04:08:50.548073+00:00 19994330.278999980539 29000000.031000021845 27869999.969999998808 3957795.935999989975 60421.172818745 2024-04-21T04:08:51.539575+00:00 19994330.272999998182 28999999.965000029653 27870000.031000021845 3956037.123000026215 60421.172830405 2024-04-21T04:08:52.546951+00:00 19994330.276000019163 28999999.995999928564 27870000.007999960333 3957852.943999886978 60421.172841874 2024-04-21T04:08:53.537959+00:00 19994330.274999979883 29000000.028000000864 27869999.996000051498 3961854.053000092972 60421.172853534 2024-04-21T04:08:54.545334+00:00 19994330.276000019163 28999999.953999999911 27870000.019999980927 3959195.975000023842 60421.172865188 2024-04-21T04:08:55.552213+00:00 19994330.279999971390 29000000.019000049680 27869999.977999988943 3958566.000000000000 60421.172876664 2024-04-21T04:08:56.543717+00:00 19994330.272999998182 28999999.980999950320 27870000.003000020981 3957633.033999919891 60421.172888317 2024-04-21T04:08:57.550595+00:00 19994330.277000010014 29000000.014000058174 27870000.015999969095 3958488.914000033867 60421.172899793 2024-04-21T04:08:58.542099+00:00 19994330.272999998182 29000000.016999959946 27869999.956000030041 3959859.008000016212 60421.172911452 2024-04-21T04:08:59.549474+00:00 19994330.278000000864 29000000.024000000209 27870000.028999980539 3955475.014999986161 60421.172922922 2024-04-21T04:09:00.540481+00:00 19994330.277000010014 28999999.993999999017 27869999.991000000387 3957346.972000002861 60421.172934582 2024-04-21T04:09:01.547856+00:00 19994330.273999929428 28999999.980999991298 27870000.021000031382 3962184.102999926079 60421.172946052 2024-04-21T04:09:02.538864+00:00 19994330.277000069618 29000000.011000011116 27869999.972999930382 3957416.976000071038 60421.172957711 2024-04-21T04:09:03.546238+00:00 19994330.274999979883 28999999.972999989986 27870000.048000101000 3961091.993000030983 60421.172969181 2024-04-21T04:09:04.537246+00:00 19994330.278000000864 29000000.011999990791 27869999.916000008583 3955748.046999930870 60421.172980840 2024-04-21T04:09:05.544621+00:00 19994330.274000048637 29000000.030000001192 27870000.070999979973 3957012.943000078201 60421.172992500 2024-04-21T04:09:06.551996+00:00 19994330.278000000864 28999999.982000019401 27869999.964999910444 3957018.972999929916 60421.173003970 2024-04-21T04:09:07.543003+00:00 19994330.278999920934 28999999.982999980450 27870000.006000038236 3957826.047999978065 60421.173015629 2024-04-21T04:09:08.550378+00:00 19994330.272999998182 29000000.000000000000 27870000.016000028700 3952429.948000072967 60421.173027099 2024-04-21T04:09:09.541386+00:00 19994330.277000069618 29000000.028000000864 27869999.967000011355 3959416.097999929916 60421.173038759 2024-04-21T04:09:10.548761+00:00 19994330.272999998182 28999999.986000001431 27869999.988999959081 3961426.889999986161 60421.173050235 2024-04-21T04:09:11.540264+00:00 19994330.276000019163 28999999.976000010967 27870000.072000030428 3959597.032999991905 60421.173061888 2024-04-21T04:09:12.547143+00:00 19994330.278000000864 29000000.046000000089 27869999.993999961764 3958409.007000089157 60421.173073364 2024-04-21T04:09:13.538647+00:00 19994330.274999979883 28999999.981999989599 27869999.996999979019 3957719.008999944199 60421.173085018 2024-04-21T04:09:14.545526+00:00 19994330.276999950409 28999999.993000030518 27869999.999000068754 3962136.014999986161 60421.173096677 2024-04-21T04:09:15.552901+00:00 19994330.272999998182 28999999.994999948889 27869999.963999990374 3963089.040000081062 60421.173108153 2024-04-21T04:09:16.544404+00:00 19994330.278000000864 29000000.013000011444 27870000.044999960810 3959932.870999931823 60421.173119807 2024-04-21T04:09:17.551283+00:00 19994330.277000069618 29000000.007000029087 27869999.934000018984 3956708.124000072014 60421.173131282 2024-04-21T04:09:18.542787+00:00 19994330.273999929428 28999999.970999959856 27870000.029000040144 3963316.919999957085 60421.173142936 2024-04-21T04:09:19.549666+00:00 19994330.277000069618 29000000.024000048637 27870000.003999948502 3960461.985999941826 60421.173154412 2024-04-21T04:09:20.541169+00:00 19994330.276999950409 28999999.970000028610 27869999.996999979019 3958907.991000055801 60421.173166071 2024-04-21T04:09:21.548544+00:00 19994330.272999998182 29000000.026999950409 27869999.982000000775 3960778.093000053894 60421.173177541 2024-04-21T04:09:22.539551+00:00 19994330.276000019163 28999998.988999959081 27869999.988999988884 3963125.955999969970 60421.173189200 2024-04-21T04:09:23.546927+00:00 19994330.278999920934 29000000.012000080198 27869999.999000001699 3955881.942000031006 60421.173200671 2024-04-21T04:09:24.537934+00:00 19994330.277000069618 28999999.982999920845 27870000.011000011116 3958090.046999930870 60421.173212330 2024-04-21T04:09:25.545309+00:00 19994330.276999950409 29000000.014999989420 27870000.046000000089 3955689.035999999847 60421.173223983 2024-04-21T04:09:26.552188+00:00 19994330.274000048637 28999998.999000068754 27870000.011000011116 3957866.990000000224 60421.173235459 2024-04-21T04:09:27.543691+00:00 19994330.273999929428 28999999.990000009537 27869999.947999980301 3954767.016999999061 60421.173247113 2024-04-21T04:09:28.550571+00:00 19994330.278000000864 29000000.008999940008 27870000.008999999613 3956959.920000001788 60421.173258589 2024-04-21T04:09:29.542074+00:00 19994330.276000000536 28999999.968000050634 27870000.030999988317 3957386.092999998014 60421.173270242 2024-04-21T04:09:30.548953+00:00 19994330.276999998838 29000000.044999960810 27869999.949999991804 3949950.930000000168 60421.173281718 2024-04-21T04:09:31.540456+00:00 19994330.276999998838 28999999.975000020117 27870000.003000020981 3955634.010999999940 60421.173293372 2024-04-21T04:09:32.547335+00:00 19994330.272999998182 29000000.000000000000 27870000.050000008196 3957036.117000001948 60421.173304847 2024-04-21T04:09:33.538839+00:00 19994330.272999998182 29000000.001999970526 27869999.944999989122 3955516.813999998849 60421.173316501 2024-04-21T04:09:34.545718+00:00 19994330.278000008315 29000000.003000020981 27870000.033999979496 3954030.123999997973 60421.173327977 2024-04-21T04:09:35.537221+00:00 19994330.276999980211 29000000.000000000000 27869999.970000028610 3958371.957000001799 60421.173339637 2024-04-21T04:09:36.544596+00:00 19994330.277000010014 28999999.981999989599 27870000.000999990851 3956968.064999998081 60421.173351290 2024-04-21T04:09:37.551475+00:00 19994330.275999989361 29000000.028999999166 27870000.018000010401 3956370.968000002205 60421.173362766 2024-04-21T04:09:38.542978+00:00 19994330.272999998182 28999999.991000000387 27870000.027000010014 3955328.927999996115 60421.173374420 2024-04-21T04:09:39.549858+00:00 19994330.278000000864 29000000.008999999613 27869999.991999980062 3951402.024000003934 60421.173385895 2024-04-21T04:09:40.541361+00:00 19994330.275000009686 28999999.978999990970 27870000.034999970347 3955903.001000002027 60421.173397549 2024-04-21T04:09:41.548240+00:00 19994330.278000000864 28999999.995000001043 27869999.933000091463 3954195.059999994934 60421.173409025 2024-04-21T04:09:42.539743+00:00 19994330.277000010014 29000000.022000011057 27870000.032999988645 3954973.093000010122 60421.173420684 2024-04-21T04:09:43.547119+00:00 19994330.277000010014 28999999.977999988943 27869999.985000010580 3951959.832999988925 60421.173432154 2024-04-21T04:09:44.538126+00:00 19994330.271999958903 29000000.015999998897 27870000.038999918848 3957555.997999995947 60421.173443814 2024-04-21T04:09:45.545502+00:00 19994330.275000039488 28999999.980000019073 27869999.955000039190 3956679.056000009179 60421.173455284 2024-04-21T04:09:46.536507+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3952415.915999994148 60421.173466943 2024-04-21T04:09:47.543883+00:00 19994330.278000000864 28999999.992999970913 27870000.021000031382 3954861.189999998081 60421.173478602 2024-04-21T04:09:48.551258+00:00 19994330.274999979883 29000000.018000010401 27869999.957999940962 3957491.899000003934 60421.173490073 2024-04-21T04:09:49.542266+00:00 19994330.277000010014 29000000.007000029087 27870000.042999979109 3961552.905000001192 60421.173501732 2024-04-21T04:09:50.549641+00:00 19994330.275000039488 29000000.018000010401 27869999.940000060946 3959286.997999995947 60421.173513208 2024-04-21T04:09:51.541143+00:00 19994330.273999989033 28999999.941999968141 27870000.059999939054 3958297.149000003934 60421.173524861 2024-04-21T04:09:52.548023+00:00 19994330.274999979883 29000000.035000029951 27870000.001000050455 3959544.998999997973 60421.173536337 2024-04-21T04:09:53.539527+00:00 19994330.280000030994 29000000.003999948502 27870000.000000000000 3957650.979000002146 60421.173547997 2024-04-21T04:09:54.546902+00:00 19994330.272000011057 28999999.999000068754 27869999.944999929518 3960449.795000001788 60421.173559466 2024-04-21T04:09:55.537909+00:00 19994330.276999950409 29000000.011999960989 27870000.086000081152 3957251.152999997139 60421.173571126 2024-04-21T04:09:56.545284+00:00 19994330.274999979883 28999999.950000051409 27869999.965999960899 3959567.937000005972 60421.173582780 2024-04-21T04:09:57.552163+00:00 19994330.279000040144 29000000.010999921709 27869999.978000041097 3963002.027999997139 60421.173594255 2024-04-21T04:09:58.543666+00:00 19994330.274999979883 29000000.004000071436 27869999.965999960899 3960410.039999992121 60421.173605909 2024-04-21T04:09:59.550546+00:00 19994330.277000069618 29000000.004999998957 27870000.059999998659 3962552.921000003815 60421.173617385 2024-04-21T04:10:00.542048+00:00 19994330.275999899954 29000000.011999960989 27869999.925000000745 3957215.071000009775 60421.173629044 2024-04-21T04:10:01.549424+00:00 19994330.275000099093 28999999.980000019073 27870000.013000000268 3960120.046000003815 60421.173640514 2024-04-21T04:10:02.540431+00:00 19994330.273999929428 29000000.003999948502 27870000.000000000000 3956957.863999993075 60421.173652174 2024-04-21T04:10:03.547807+00:00 19994330.278000000864 29000000.014999989420 27870000.015999998897 3960615.013000010978 60421.173663650 2024-04-21T04:10:04.539310+00:00 19994330.274000048637 28999999.979000091553 27870000.046999990940 3959096.031999974977 60421.173675303 2024-04-21T04:10:05.546189+00:00 19994330.278999920934 29000000.023999929428 27869999.998000029474 3960091.034999995958 60421.173686779 2024-04-21T04:10:06.537692+00:00 19994330.275000099093 29000000.003000020981 27870000.023999989033 3959846.057000011206 60421.173698433 2024-04-21T04:10:07.544571+00:00 19994330.278000000864 28999999.985000010580 27869999.932000011206 3960398.893000007141 60421.173710092 2024-04-21T04:10:08.551947+00:00 19994330.272999998182 29000000.000000000000 27869999.969000011683 3958881.039999992121 60421.173721562 2024-04-21T04:10:09.542954+00:00 19994330.275999899954 29000000.019999980927 27870000.065999981016 3958335.946000009775 60421.173733221 2024-04-21T04:10:10.550329+00:00 19994330.277000069618 28999999.985000010580 27869999.974999960512 3956534.060000001919 60421.173744697 2024-04-21T04:10:11.541831+00:00 19994330.279999971390 29000000.013999938965 27870000.064000010490 3956941.972999989986 60421.173756351 2024-04-21T04:10:12.548711+00:00 19994330.274000048637 28999999.983000040054 27869999.952000018209 3964136.949999988079 60421.173767827 2024-04-21T04:10:13.540214+00:00 19994330.274999979883 29000000.024999979883 27870000.020999971777 3961384.018000007141 60421.173779480 2024-04-21T04:10:14.547094+00:00 19994330.273999929428 28999999.980999998748 27869999.988000039011 3956467.097000002861 60421.173790956 2024-04-21T04:10:15.538597+00:00 19994330.277000069618 28999999.969999998808 27869999.976000010967 3963819.999000012875 60421.173802610 2024-04-21T04:10:16.545476+00:00 19994330.274999979883 29000000.052999999374 27870000.048999968916 3960422.922999978065 60421.173814085 2024-04-21T04:10:17.536979+00:00 19994330.279000040144 28999999.976000010967 27869999.941000040621 3962728.150000005960 60421.173825745 2024-04-21T04:10:18.544354+00:00 19994330.273999929428 28999999.984999980778 27870000.016999959946 3965703.987000017893 60421.173837399 2024-04-21T04:10:19.551233+00:00 19994330.276000019163 29000000.031000021845 27869999.986999988556 3957186.074000000954 60421.173848874 2024-04-21T04:10:20.542737+00:00 19994330.274000048637 28999999.977000001818 27869999.967000011355 3957602.895999997854 60421.173860528 2024-04-21T04:10:21.549616+00:00 19994330.278000000864 28999998.997999999672 27870000.083999991417 3960728.901999980211 60421.173872004 2024-04-21T04:10:22.541119+00:00 19994330.276999998838 28999999.970999989659 27869999.976000070572 3959591.979000002146 60421.173883657 2024-04-21T04:10:23.547998+00:00 19994330.278000000864 29000000.064000010490 27869999.985999941826 3956780.972000002861 60421.173895133 2024-04-21T04:10:24.539502+00:00 19994330.276000000536 28999999.989000018686 27870000.016000028700 3956661.032000004780 60421.173906787 2024-04-21T04:10:25.546381+00:00 19994330.271999999881 28999999.981999989599 27870000.028000000864 3963170.023000001907 60421.173918263 2024-04-21T04:10:26.537884+00:00 19994330.276999998838 29000000.001999970526 27869999.949000000954 3964739.034999995958 60421.173929922 2024-04-21T04:10:27.545259+00:00 19994330.275000009686 29000000.013999998569 27870000.054999951273 3962527.034999995958 60421.173941392 2024-04-21T04:10:28.536266+00:00 19994330.278999980539 29000000.002000030130 27869999.965000029653 3956855.994000018109 60421.173953052 2024-04-21T04:10:29.543641+00:00 19994330.275000009686 28999999.962999999523 27869999.977000001818 3954812.958999990951 60421.173964705 2024-04-21T04:10:30.550521+00:00 19994330.277000010014 29000000.023999989033 27870000.001000050455 3960430.969999998808 60421.173976181 2024-04-21T04:10:31.542024+00:00 19994330.272999998182 29000000.007999960333 27869999.981999989599 3957640.998999983072 60421.173987835 2024-04-21T04:10:32.548903+00:00 19994330.275999989361 28999999.993000030518 27870000.083999991417 3962400.055999993812 60421.173999310 2024-04-21T04:10:33.540406+00:00 19994330.278000000864 28999999.983000040054 27869999.957000020891 3959391.976000010967 60421.174010970 2024-04-21T04:10:34.547782+00:00 19994330.276000019163 28999999.992999911308 27870000.016999959946 3959794.068000019062 60421.174022440 2024-04-21T04:10:35.538789+00:00 19994330.275999959558 28999999.999000068754 27869999.960000038147 3958870.981999992859 60421.174034099 2024-04-21T04:10:36.546163+00:00 19994330.276000019163 29000000.016000028700 27870000.041000008583 3960983.948000013828 60421.174045569 2024-04-21T04:10:37.537171+00:00 19994330.272999998182 28999999.985999941826 27869999.987999919802 3956149.981000006199 60421.174057228 2024-04-21T04:10:38.544546+00:00 19994330.278000000864 29000000.009999990463 27869999.993999999017 3958869.009000002872 60421.174068882 2024-04-21T04:10:39.551426+00:00 19994330.277000010014 29000000.008000019938 27869999.958999998868 3960859.006999969017 60421.174080358 2024-04-21T04:10:40.542929+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3958571.008000016212 60421.174092018 2024-04-21T04:10:41.550304+00:00 19994330.273999989033 29000000.026000019163 27870000.102000001818 3961099.010999978054 60421.174103487 2024-04-21T04:10:42.541311+00:00 19994330.272000011057 28999999.996000051498 27869999.938999999315 3962137.974000037182 60421.174115147 2024-04-21T04:10:43.548686+00:00 19994330.278999980539 28999999.970999959856 27869999.995999988168 3959316.061999977101 60421.174126623 2024-04-21T04:10:44.540190+00:00 19994330.272999998182 29000000.019999980927 27870000.015000019222 3962141.964999973774 60421.174138276 2024-04-21T04:10:45.547068+00:00 19994330.278000000864 28999999.991000059992 27870000.002999991179 3962628.003000020981 60421.174149752 2024-04-21T04:10:46.538572+00:00 19994330.277000010014 28999999.983000040054 27870000.005999978632 3962734.939000010025 60421.174161406 2024-04-21T04:10:47.545451+00:00 19994330.274999979883 29000000.032999988645 27869999.985000010580 3960765.018000007141 60421.174172882 2024-04-21T04:10:48.536954+00:00 19994330.276000019163 28999999.971999999136 27869999.998000029474 3962126.970999956131 60421.174184535 2024-04-21T04:10:49.543833+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3957173.133000016212 60421.174196194 2024-04-21T04:10:50.551209+00:00 19994330.276000019163 29000000.013999938965 27870000.015999969095 3962563.969000041019 60421.174207670 2024-04-21T04:10:51.542712+00:00 19994330.278999920934 29000000.041999999434 27869999.966000020504 3959396.939999998081 60421.174219324 2024-04-21T04:10:52.549591+00:00 19994330.274000048637 28999999.973999999464 27870000.011999960989 3959794.000000000000 60421.174230800 2024-04-21T04:10:53.541094+00:00 19994330.276000019163 28999998.993999999017 27870000.012000020593 3961387.069999992847 60421.174242459 2024-04-21T04:10:54.548469+00:00 19994330.272999998182 28999999.994999989867 27869999.971000019461 3961513.037000000011 60421.174253929 2024-04-21T04:10:55.539477+00:00 19994330.278000000864 29000000.013999998569 27870000.046999990940 3957598.921999990940 60421.174265589 2024-04-21T04:10:56.546851+00:00 19994330.273999929428 29000000.000000000000 27869999.991000000387 3959833.018000007141 60421.174277059 2024-04-21T04:10:57.537859+00:00 19994330.277000069618 28999999.960000008345 27869999.993000030518 3958243.023000001907 60421.174288718 2024-04-21T04:10:58.545235+00:00 19994330.278999920934 29000000.046999990940 27869999.996999979019 3957827.949000000954 60421.174300188 2024-04-21T04:10:59.536241+00:00 19994330.274000048637 28999999.984999980778 27869999.998000029474 3961853.907999991905 60421.174311847 2024-04-21T04:11:00.543616+00:00 19994330.274999979883 28999999.999000009149 27869999.984999898821 3961645.045000017155 60421.174323501 2024-04-21T04:11:01.550496+00:00 19994330.274999979883 29000000.012000020593 27870000.002000089735 3961476.066999971867 60421.174334977 2024-04-21T04:11:02.541999+00:00 19994330.279999971390 28999999.964999970049 27870000.000999931246 3964996.066999971867 60421.174346630 2024-04-21T04:11:03.548878+00:00 19994330.276000019163 29000000.013999998569 27869999.965000029653 3957409.924000024796 60421.174358106 2024-04-21T04:11:04.540381+00:00 19994330.274999979883 29000000.028000000864 27870000.036000009626 3960027.036000012886 60421.174369765 2024-04-21T04:11:05.547757+00:00 19994330.276000019163 28999999.967000011355 27869999.945999979973 3962024.024999976158 60421.174381236 2024-04-21T04:11:06.538764+00:00 19994330.274000048637 29000000.000000000000 27870000.001999970526 3961681.932000041008 60421.174392895 2024-04-21T04:11:07.546139+00:00 19994330.276999950409 29000000.017000019550 27869999.989000078291 3960655.969999969006 60421.174404365 2024-04-21T04:11:08.537146+00:00 19994330.277000069618 28999999.988000039011 27870000.019999980927 3958421.098999977112 60421.174416025 2024-04-21T04:11:09.544521+00:00 19994330.278000000864 29000000.020999908447 27870000.085999969393 3961037.909000039101 60421.174427494 2024-04-21T04:11:10.535528+00:00 19994330.272999998182 28999999.976000070572 27869999.983000040054 3960258.078999996185 60421.174439154 2024-04-21T04:11:11.542904+00:00 19994330.274999979883 29000000.000999931246 27869999.952000018209 3963670.935999989975 60421.174450813 2024-04-21T04:11:12.550279+00:00 19994330.276999950409 29000000.026000019163 27870000.023999929428 3955853.047999978065 60421.174462283 2024-04-21T04:11:13.541286+00:00 19994330.276000019163 28999999.998000029474 27870000.019000049680 3959490.964000045788 60421.174473943 2024-04-21T04:11:14.548661+00:00 19994330.277000069618 28999999.991999980062 27869999.962999939919 3961436.020999968052 60421.174485413 2024-04-21T04:11:15.539668+00:00 19994330.274999979883 29000000.014999989420 27869999.981999989599 3960219.008000016212 60421.174497072 2024-04-21T04:11:16.547044+00:00 19994330.280000001192 29000000.007000088692 27870000.079999998212 3957368.944000006188 60421.174508548 2024-04-21T04:11:17.538547+00:00 19994330.269999999553 28999999.985999941826 27869999.945000000298 3957953.963999987114 60421.174520202 2024-04-21T04:11:18.545425+00:00 19994330.276000011712 28999999.983000040054 27870000.029999990016 3958505.050999999046 60421.174531677 2024-04-21T04:11:19.536929+00:00 19994330.278999999166 29000000.006999969482 27869999.975000008941 3959504.004000008106 60421.174543331 2024-04-21T04:11:20.543809+00:00 19994330.276999998838 29000000.018999930471 27869999.977999988943 3961860.059000014793 60421.174554807 2024-04-21T04:11:21.535312+00:00 19994330.277000010014 28999999.995000001043 27870000.012000020593 3960268.935999989975 60421.174566461 2024-04-21T04:11:22.542191+00:00 19994330.274999979883 29000000.002000089735 27870000.039999991655 3960149.064999998081 60421.174578120 2024-04-21T04:11:23.549566+00:00 19994330.274000018835 28999999.971999999136 27869999.961999978870 3953604.974999963772 60421.174589590 2024-04-21T04:11:24.540573+00:00 19994330.275000009686 29000000.013000011444 27870000.050999999046 3959467.012000023853 60421.174601249 2024-04-21T04:11:25.547948+00:00 19994330.276999980211 29000000.001999970526 27869999.994000021368 3955919.037000000011 60421.174612720 2024-04-21T04:11:26.538956+00:00 19994330.276000019163 28999999.985999941826 27869999.977000001818 3956809.995999991894 60421.174624379 2024-04-21T04:11:27.546331+00:00 19994330.275999989361 29000000.017000079155 27870000.028999980539 3958319.935999989975 60421.174635849 2024-04-21T04:11:28.537338+00:00 19994330.275999959558 28999999.989000000060 27869999.911000009626 3953295.949000000954 60421.174647508 2024-04-21T04:11:29.544713+00:00 19994330.272999998182 28999999.989000011235 27870000.055000010878 3957402.026000022888 60421.174658984 2024-04-21T04:11:30.536217+00:00 19994330.277000010014 28999999.995999988168 27869999.989000018686 3957940.074000000954 60421.174670638 2024-04-21T04:11:31.543096+00:00 19994330.278000000864 29000000.025999989361 27870000.016999959946 3953185.060999989975 60421.174682297 2024-04-21T04:11:32.550471+00:00 19994330.277000010014 29000000.006000008434 27869999.943000018597 3953595.915000020992 60421.174693773 2024-04-21T04:11:33.541973+00:00 19994330.276000019163 28999999.977999988943 27870000.023999989033 3955147.921000003815 60421.174705427 2024-04-21T04:11:34.548853+00:00 19994330.274999979883 29000000.012000020593 27870000.050999999046 3954147.150999962818 60421.174716902 2024-04-21T04:11:35.540357+00:00 19994330.273999989033 28999999.991000000387 27869999.982999980450 3955130.962000011932 60421.174728556 2024-04-21T04:11:36.547236+00:00 19994330.276000019163 28999999.989999979734 27870000.001999970526 3953820.940999985207 60421.174740032 2024-04-21T04:11:37.538739+00:00 19994330.277000010014 29000000.011000040919 27869999.994000080973 3958989.923000038136 60421.174751685 2024-04-21T04:11:38.545618+00:00 19994330.279999971390 29000000.016999959946 27870000.010999921709 3954270.018999993801 60421.174763161 2024-04-21T04:11:39.537121+00:00 19994330.276000019163 29000000.009999990463 27869999.991000059992 3953273.016999959946 60421.174774820 2024-04-21T04:11:40.544496+00:00 19994330.273999989033 28999999.969000041485 27869999.952000018209 3956695.026000082027 60421.174786291 2024-04-21T04:11:41.535504+00:00 19994330.275000039488 29000000.018999990076 27869999.988999959081 3958308.032999991905 60421.174797950 2024-04-21T04:11:42.542879+00:00 19994330.276000019163 29000000.020999971777 27870000.054000020027 3960814.941999911796 60421.174809610 2024-04-21T04:11:43.550254+00:00 19994330.274999979883 28999999.973000049591 27870000.041000008583 3959378.058000088204 60421.174821079 2024-04-21T04:11:44.541261+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3954332.899999976158 60421.174832739 2024-04-21T04:11:45.548637+00:00 19994330.276999950409 28999999.028000000864 27869999.981999989599 3954867.050999999046 60421.174844215 2024-04-21T04:11:46.540140+00:00 19994330.274999979883 28999999.952999949455 27869999.949000000954 3956149.036000012886 60421.174855868 2024-04-21T04:11:47.547019+00:00 19994330.274000048637 28999999.990000009537 27869999.995000001043 3956484.944999932777 60421.174867344 2024-04-21T04:11:48.538522+00:00 19994330.279999971390 29000000.018000010401 27870000.018999930471 3959850.059000014793 60421.174879003 2024-04-21T04:11:49.545897+00:00 19994330.274000048637 28999999.978000041097 27869999.996000051498 3958368.993000030983 60421.174890479 2024-04-21T04:11:50.537401+00:00 19994330.276999950409 29000000.036000009626 27870000.050999999046 3959479.000000000000 60421.174902133 2024-04-21T04:11:51.544279+00:00 19994330.276999950409 28999999.956999901682 27869999.934999939054 3964266.083999990951 60421.174913608 2024-04-21T04:11:52.535783+00:00 19994330.276000019163 29000000.012000080198 27870000.041000008583 3956964.965000032913 60421.174925262 2024-04-21T04:11:53.542662+00:00 19994330.272000070661 29000000.013999938965 27869999.948000069708 3956758.893000007141 60421.174936916 2024-04-21T04:11:54.549541+00:00 19994330.278000000864 29000000.004000071436 27870000.009999990463 3961396.113999962807 60421.174948392 2024-04-21T04:11:55.541044+00:00 19994330.276999950409 29000000.015999909490 27870000.000999998301 3956083.991999983788 60421.174960051 2024-04-21T04:11:56.548420+00:00 19994330.278000000864 28999999.990000009537 27869999.999999988824 3955853.991000055801 60421.174971521 2024-04-21T04:11:57.539427+00:00 19994330.274999979883 28999999.976000070572 27870000.055000010878 3951590.949999928009 60421.174983181 2024-04-21T04:11:58.546802+00:00 19994330.272000070661 29000000.042999979109 27869999.980000000447 3959911.003000020981 60421.174994650 2024-04-21T04:11:59.537809+00:00 19994330.281000021845 28999999.973000049591 27869999.952999990433 3954653.039000033867 60421.175006310 2024-04-21T04:12:00.545184+00:00 19994330.276999950409 28999999.987999919802 27870000.053999990225 3959585.986999989022 60421.175017780 2024-04-21T04:12:01.536192+00:00 19994330.274000048637 28999999.983999971300 27869999.969000011683 3953912.902999997139 60421.175029439 2024-04-21T04:12:02.543567+00:00 19994330.275999899954 29000000.040000081062 27870000.058999989182 3951484.088999987114 60421.175040915 2024-04-21T04:12:03.535070+00:00 19994330.272999998182 28999999.965000029653 27869999.964000020176 3956747.003000020981 60421.175052569 2024-04-21T04:12:04.541949+00:00 19994330.277000069618 29000000.017999891192 27869999.962999999523 3952562.953999996185 60421.175064228 2024-04-21T04:12:05.549324+00:00 19994330.276000019163 29000000.030999999493 27870000.018000010401 3958820.031000018120 60421.175075704 2024-04-21T04:12:06.540828+00:00 19994330.274999979883 29000000.019000001252 27870000.074999991804 3957306.926999927033 60421.175087358 2024-04-21T04:12:07.547707+00:00 19994330.279999971390 29000000.002000000328 27869999.986000001431 3952366.096000074875 60421.175098834 2024-04-21T04:12:08.539210+00:00 19994330.274999979883 28999999.927000001073 27869999.958999991417 3958488.861999989022 60421.175110487 2024-04-21T04:12:09.546089+00:00 19994330.276999998838 29000000.023999989033 27869999.957000020891 3951321.093999981880 60421.175121963 2024-04-21T04:12:10.537592+00:00 19994330.272999998182 28999999.997999999672 27870000.045000020415 3956783.065999985207 60421.175133622 2024-04-21T04:12:11.544968+00:00 19994330.278999999166 28999999.993000000715 27870000.001999970526 3959511.990000010002 60421.175145092 2024-04-21T04:12:12.535975+00:00 19994330.273000009358 29000000.013000011444 27869999.962000008672 3958246.988000034820 60421.175156752 2024-04-21T04:12:13.543350+00:00 19994330.276999998838 28999999.990999970585 27870000.021000031382 3956973.954999924172 60421.175168222 2024-04-21T04:12:14.534357+00:00 19994330.275999989361 29000000.015000049025 27870000.013999938965 3961440.037999988068 60421.175179881 2024-04-21T04:12:15.541732+00:00 19994330.274999991059 28999999.992999970913 27869999.953000068665 3961139.958000063896 60421.175191535 2024-04-21T04:12:16.548611+00:00 19994330.275000009686 29000000.036000009626 27870000.069000009447 3958648.993000030983 60421.175203010 2024-04-21T04:12:17.540115+00:00 19994330.278000000864 28999999.963999990374 27869999.960999969393 3959254.024999976158 60421.175214670 2024-04-21T04:12:18.547490+00:00 19994330.277000010014 28999999.995000001043 27869999.981999989599 3954433.959999918938 60421.175226146 2024-04-21T04:12:19.538993+00:00 19994330.275000009686 29000000.008000019938 27869999.990999940783 3957433.963000059128 60421.175237800 2024-04-21T04:12:20.545872+00:00 19994330.275999989361 29000000.020999971777 27870000.009000059217 3952963.136000037193 60421.175249269 2024-04-21T04:12:21.536880+00:00 19994330.275999989361 28999999.986000001431 27870000.072999950498 3959978.912999988068 60421.175260929 2024-04-21T04:12:22.544254+00:00 19994330.272999998182 28999999.986000061035 27869999.947000030428 3956009.067000031006 60421.175272405 2024-04-21T04:12:23.535760+00:00 19994330.277000010014 29000000.001999970526 27870000.008000019938 3953750.927999972831 60421.175284058 2024-04-21T04:12:24.542637+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3955406.069999932777 60421.175295534 2024-04-21T04:12:25.534140+00:00 19994330.277000010014 29000000.000999931246 27869999.980000019073 3956805.869000076782 60421.175307193 2024-04-21T04:12:26.541515+00:00 19994330.274999979883 28999999.958000060171 27870000.090999960899 3956551.082999945153 60421.175318847 2024-04-21T04:12:27.548395+00:00 19994330.276000019163 29000000.062000039965 27869999.967000011355 3957022.004999995232 60421.175330323 2024-04-21T04:12:28.539898+00:00 19994330.273999989033 28999999.979999899864 27869999.957999940962 3955240.996000051033 60421.175341977 2024-04-21T04:12:29.546777+00:00 19994330.280000030994 29000000.007000088692 27870000.067000031471 3960352.032999991905 60421.175353453 2024-04-21T04:12:30.538280+00:00 19994330.275999959558 28999999.986999988556 27869999.968999978155 3954359.942000031006 60421.175365106 2024-04-21T04:12:31.545159+00:00 19994330.273999989033 28999999.975999951363 27870000.006000038236 3957542.035999894142 60421.175376582 2024-04-21T04:12:32.536662+00:00 19994330.277000010014 29000000.024999979883 27869999.985999941826 3954529.930000067223 60421.175388236 2024-04-21T04:12:33.543542+00:00 19994330.273999989033 29000000.014000058174 27870000.072999998927 3959360.041999936104 60421.175399711 2024-04-21T04:12:34.535045+00:00 19994330.277000010014 28999999.996999979019 27869999.960999999195 3959361.030000091065 60421.175411371 2024-04-21T04:12:35.542420+00:00 19994330.275000039488 28999999.985000010580 27869999.985000010580 3957959.060999989975 60421.175423024 2024-04-21T04:12:36.549299+00:00 19994330.278000000864 29000000.016000028700 27869999.986999988556 3958941.963999987114 60421.175434500 2024-04-21T04:12:37.540803+00:00 19994330.273999929428 28999999.982999920845 27869999.997999999672 3957895.016000031959 60421.175446154 2024-04-21T04:12:38.547681+00:00 19994330.276000019163 29000000.013000011444 27870000.025000009686 3958193.063999890815 60421.175457629 2024-04-21T04:12:39.539185+00:00 19994330.278000000864 28999999.991999980062 27869999.964000020176 3958007.901000022888 60421.175469283 2024-04-21T04:12:40.546064+00:00 19994330.276000019163 29000000.019000049680 27870000.040999978781 3957552.925000071991 60421.175480759 2024-04-21T04:12:41.537567+00:00 19994330.274000048637 28999999.991999980062 27870000.000000000000 3958118.060999989975 60421.175492418 2024-04-21T04:12:42.544943+00:00 19994330.275999899954 28999999.980000000447 27869999.957000020891 3958236.967000008095 60421.175503888 2024-04-21T04:12:43.535950+00:00 19994330.277000069618 29000000.004999998957 27870000.004000011832 3951263.036000012886 60421.175515548 2024-04-21T04:12:44.543325+00:00 19994330.273999929428 29000000.010000009090 27869999.997999969870 3949073.012999891769 60421.175527018 2024-04-21T04:12:45.534332+00:00 19994330.276000019163 28999999.995999988168 27870000.046000000089 3958176.100000023842 60421.175538677 2024-04-21T04:12:46.541707+00:00 19994330.279000040144 29000000.037000000477 27870000.003000020981 3955274.902000070084 60421.175550331 2024-04-21T04:12:47.548586+00:00 19994330.274999979883 28999999.972999989986 27870000.018000010401 3959647.019999980927 60421.175561807 2024-04-21T04:12:48.540089+00:00 19994330.276000019163 29000000.008999999613 27869999.986000001431 3951940.978999971878 60421.175573460 2024-04-21T04:12:49.546969+00:00 19994330.276999950409 28999999.978999998420 27869999.972999989986 3957911.917000054847 60421.175584936 2024-04-21T04:12:50.538472+00:00 19994330.272000070661 29000000.000000029802 27869999.950999978930 3956215.144999980927 60421.175596596 2024-04-21T04:12:51.545847+00:00 19994330.279999971390 28999999.991999980062 27870000.078000009060 3952503.883000016212 60421.175608065 2024-04-21T04:12:52.536855+00:00 19994330.272999998182 28999999.990000009537 27869999.915000021458 3952932.020999907982 60421.175619725 2024-04-21T04:12:53.544230+00:00 19994330.279999971390 29000000.041999999434 27870000.065999981016 3953989.950000048149 60421.175631195 2024-04-21T04:12:54.535237+00:00 19994330.274999979883 28999999.934000018984 27869999.965000029653 3953948.078999996185 60421.175642855 2024-04-21T04:12:55.542611+00:00 19994330.272999998182 29000000.015999969095 27869999.992999911308 3952949.991999983788 60421.175654324 2024-04-21T04:12:56.533619+00:00 19994330.278000000864 29000000.031000021845 27870000.034000039101 3954351.976000071038 60421.175665984 2024-04-21T04:12:57.540995+00:00 19994330.275000099093 29000000.007999960333 27869999.994000080973 3951813.108999968041 60421.175677638 2024-04-21T04:12:58.547874+00:00 19994330.278999920934 28999999.991000059992 27870000.007999900728 3959286.919999957085 60421.175689113 2024-04-21T04:12:59.539376+00:00 19994330.274999979883 28999999.973999980837 27869999.951000090688 3953250.921000003815 60421.175700767 2024-04-21T04:13:00.546256+00:00 19994330.274000048637 29000000.019000049680 27870000.035999890417 3955694.052999972831 60421.175712243 2024-04-21T04:13:01.537759+00:00 19994330.274999979883 28999999.994999889284 27870000.022999998182 3958061.071000099182 60421.175723902 2024-04-21T04:13:02.545134+00:00 19994330.277000069618 29000000.014000058174 27869999.937000039965 3954238.867999910843 60421.175735372 2024-04-21T04:13:03.536142+00:00 19994330.274999998510 29000000.019999980927 27870000.083999991417 3956747.116000055801 60421.175747031 2024-04-21T04:13:04.543517+00:00 19994330.278000000864 28999999.988999959081 27869999.927999969572 3953058.970000029076 60421.175758502 2024-04-21T04:13:05.534524+00:00 19994330.276999998838 28999999.985000010580 27870000.046000000089 3962130.060999989975 60421.175770161 2024-04-21T04:13:06.541899+00:00 19994330.274000000209 29000000.011000040919 27870000.000000000000 3957869.911000012886 60421.175781820 2024-04-21T04:13:07.549275+00:00 19994330.274999991059 29000000.018000010401 27870000.022000070661 3956527.039999961853 60421.175793290 2024-04-21T04:13:08.540282+00:00 19994330.277000010014 28999999.988000039011 27869999.975999951363 3958916.085999966133 60421.175804950 2024-04-21T04:13:09.547657+00:00 19994330.276999980211 28999999.968999978155 27870000.001000050455 3956281.878000020981 60421.175816426 2024-04-21T04:13:10.539160+00:00 19994330.278000030667 29000000.008999940008 27870000.001999970526 3956191.983000040054 60421.175828079 2024-04-21T04:13:11.546039+00:00 19994330.274999979883 28999999.008000019938 27869999.970000028610 3961663.039999961853 60421.175839555 2024-04-21T04:13:12.537542+00:00 19994330.276000019163 28999999.963999990374 27870000.004999998957 3956237.027999997139 60421.175851209 2024-04-21T04:13:13.544422+00:00 19994330.272999968380 29000000.019999980927 27869999.997000001371 3960436.060999989975 60421.175862684 2024-04-21T04:13:14.535924+00:00 19994330.276000019163 29000000.021000031382 27870000.006999999285 3957945.930000067223 60421.175874338 2024-04-21T04:13:15.542806+00:00 19994330.276999980211 29000000.009999990463 27869999.991000000387 3957840.012999891769 60421.175885814 2024-04-21T04:13:16.534307+00:00 19994330.278999980539 29000000.003000020981 27870000.011000011116 3959292.980000019073 60421.175897473 2024-04-21T04:13:17.541683+00:00 19994330.275000039488 28999999.973000049591 27870000.013000011444 3958853.054000020027 60421.175909127 2024-04-21T04:13:18.548561+00:00 19994330.275999959558 28999998.985999941826 27870000.018999990076 3954713.914000033867 60421.175920603 2024-04-21T04:13:19.540065+00:00 19994330.274000048637 29000000.013999998569 27869999.968999978155 3954202.985000013839 60421.175932257 2024-04-21T04:13:20.546944+00:00 19994330.275999959558 29000000.017999999225 27870000.026000019163 3956068.080999969970 60421.175943732 2024-04-21T04:13:21.538447+00:00 19994330.275000039488 29000000.015000000596 27870000.019999980927 3959656.858999968041 60421.175955391 2024-04-21T04:13:22.545823+00:00 19994330.278000000864 28999999.984999980778 27869999.985000010580 3954602.175999999046 60421.175966862 2024-04-21T04:13:23.536830+00:00 19994330.278000000864 29000000.038000021130 27870000.027000010014 3957520.841000080109 60421.175978521 2024-04-21T04:13:24.544205+00:00 19994330.274999979883 28999999.927999999374 27869999.951999958605 3957332.088999987114 60421.175989991 2024-04-21T04:13:25.535211+00:00 19994330.272999998182 29000000.006999999285 27870000.002000030130 3953591.003999948967 60421.176001650 2024-04-21T04:13:26.542589+00:00 19994330.278999980539 29000000.018999990076 27869999.953999999911 3956021.942999958992 60421.176013120 2024-04-21T04:13:27.533594+00:00 19994330.275000039488 29000000.002000000328 27870000.056999981403 3957064.092000008095 60421.176024780 2024-04-21T04:13:28.540970+00:00 19994330.275999959558 28999999.987999979407 27869999.942000031471 3958644.999000072014 60421.176036433 2024-04-21T04:13:29.547849+00:00 19994330.274999979883 28999999.987000048161 27869999.992999970913 3958288.970000029076 60421.176047909 2024-04-21T04:13:30.539352+00:00 19994330.276000019163 29000000.039999961853 27870000.061999980360 3958110.960999966133 60421.176059563 2024-04-21T04:13:31.546231+00:00 19994330.274000048637 28999999.984000030905 27869999.985000010580 3958042.014999986161 60421.176071038 2024-04-21T04:13:32.537735+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3957844.003999948967 60421.176082692 2024-04-21T04:13:33.544613+00:00 19994330.276999950409 28999999.982999980450 27869999.990000009537 3954521.013000010978 60421.176094168 2024-04-21T04:13:34.536117+00:00 19994330.279000040144 29000000.013000011444 27870000.001999970526 3958349.971000074875 60421.176105822 2024-04-21T04:13:35.542996+00:00 19994330.274999979883 28999999.989000018686 27869999.953999999911 3955977.960999966133 60421.176117297 2024-04-21T04:13:36.534499+00:00 19994330.274999979883 28999999.991000000387 27870000.024000048637 3959431.052000045776 60421.176128957 2024-04-21T04:13:37.541875+00:00 19994330.278000000864 29000000.011999960989 27870000.036999940872 3962566.008999944199 60421.176140427 2024-04-21T04:13:38.532882+00:00 19994330.274000048637 28999999.988000039011 27869999.977000001818 3958628.049999951851 60421.176152086 2024-04-21T04:13:39.540257+00:00 19994330.275999899954 28999999.980999950320 27869999.985000010580 3961908.980000019073 60421.176163740 2024-04-21T04:13:40.547136+00:00 19994330.277000069618 29000000.018000010401 27870000.014999989420 3956610.008000016212 60421.176175216 2024-04-21T04:13:41.538639+00:00 19994330.276999950409 29000000.001999970526 27869999.986999988556 3957328.996999979019 60421.176186875 2024-04-21T04:13:42.546014+00:00 19994330.272999998182 29000000.030000090599 27870000.032000061125 3956325.020000100136 60421.176198345 2024-04-21T04:13:43.537021+00:00 19994330.274000048637 28999999.993999961764 27870000.016999959946 3958296.926999927033 60421.176210005 2024-04-21T04:13:44.544397+00:00 19994330.281999949366 29000000.001999970526 27870000.022000070661 3960980.049000024796 60421.176221475 2024-04-21T04:13:45.535404+00:00 19994330.272999998182 28999999.978999968618 27869999.918999910355 3956800.967999935150 60421.176233134 2024-04-21T04:13:46.542779+00:00 19994330.276000019163 29000000.007000088692 27870000.018000010401 3961422.958000063896 60421.176244610 2024-04-21T04:13:47.534283+00:00 19994330.276000019163 29000000.003999948502 27870000.075000051409 3956900.044000030030 60421.176256264 2024-04-21T04:13:48.541161+00:00 19994330.276000019163 28999999.973999980837 27869999.919000029564 3959103.990999937057 60421.176267923 2024-04-21T04:13:49.548537+00:00 19994330.274999979883 29000000.046000000089 27869999.992999911308 3957105.915000081062 60421.176279393 2024-04-21T04:13:50.539544+00:00 19994330.276000019163 28999999.998000029474 27870000.032999999821 3955123.114999889862 60421.176291052 2024-04-21T04:13:51.546919+00:00 19994330.278999920934 28999999.988000039011 27869999.949000000954 3955048.997000098228 60421.176302528 2024-04-21T04:13:52.538422+00:00 19994330.277000069618 28999999.968999978155 27870000.012999989092 3956488.928999900818 60421.176314182 2024-04-21T04:13:53.545301+00:00 19994330.276999950409 29000000.059999939054 27870000.054000008851 3959824.018000007141 60421.176325657 2024-04-21T04:13:54.536805+00:00 19994330.272000070661 28999999.937000039965 27869999.954000011086 3956675.014000058174 60421.176337317 2024-04-21T04:13:55.544180+00:00 19994330.275999899954 29000000.039000030607 27870000.000000000000 3956081.057999968994 60421.176348787 2024-04-21T04:13:56.535187+00:00 19994330.276000019163 28999999.925000000745 27870000.000000000000 3958203.938000000082 60421.176360446 2024-04-21T04:13:57.542563+00:00 19994330.276000000536 29000000.065000001341 27870000.003999978304 3958224.987999999896 60421.176371916 2024-04-21T04:13:58.533569+00:00 19994330.278999999166 29000000.008000001311 27870000.043000008911 3963163.998000000138 60421.176383576 2024-04-21T04:13:59.540945+00:00 19994330.271999988705 28999999.980999991298 27869999.931000020355 3956158.027000001166 60421.176395230 2024-04-21T04:14:00.547824+00:00 19994330.276000011712 28999999.988000009209 27870000.070999979973 3955024.135000002105 60421.176406705 2024-04-21T04:14:01.539329+00:00 19994330.274999991059 29000000.022000011057 27870000.004999998957 3956066.866999999154 60421.176418365 2024-04-21T04:14:02.546702+00:00 19994330.277000010014 29000000.004999998957 27869999.941999968141 3956358.078000002075 60421.176429835 2024-04-21T04:14:03.537710+00:00 19994330.278000000864 28999999.986999988556 27870000.022000011057 3958787.904999997001 60421.176441494 2024-04-21T04:14:04.545085+00:00 19994330.275000009686 29000000.025999989361 27870000.031000021845 3957659.120999998879 60421.176452964 2024-04-21T04:14:05.536092+00:00 19994330.276999980211 28999999.958000000566 27869999.981000009924 3958660.830999999773 60421.176464623 2024-04-21T04:14:06.543467+00:00 19994330.275000009686 29000000.040000021458 27869999.992999970913 3956318.169000000227 60421.176476093 2024-04-21T04:14:07.534474+00:00 19994330.277000010014 28999999.974999960512 27869999.965000029653 3958996.833999998868 60421.176487753 2024-04-21T04:14:08.541849+00:00 19994330.275000009686 29000000.007000029087 27870000.016999959946 3957970.114000000060 60421.176499228 2024-04-21T04:14:09.533353+00:00 19994330.275999959558 29000000.004999998957 27870000.003000020981 3956633.892000005115 60421.176510883 2024-04-21T04:14:10.540232+00:00 19994330.276000019163 28999999.983999971300 27869999.973999980837 3959566.111000000965 60421.176522542 2024-04-21T04:14:11.547607+00:00 19994330.277000010014 29000000.010000050068 27870000.054000020027 3957143.983999996912 60421.176534012 2024-04-21T04:14:12.538614+00:00 19994330.273999989033 28999999.982999980450 27869999.973000049591 3956915.002999999095 60421.176545671 2024-04-21T04:14:13.545989+00:00 19994330.278000000864 29000000.000000000000 27870000.028999920934 3957332.896999999881 60421.176557147 2024-04-21T04:14:14.537493+00:00 19994330.275000039488 29000000.026999950409 27869999.973000049591 3952716.027999997139 60421.176568801 2024-04-21T04:14:15.544372+00:00 19994330.275999959558 29000000.012000080198 27869999.998999949545 3954941.973000004888 60421.176580276 2024-04-21T04:14:16.535875+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3959378.013999999035 60421.176591930 2024-04-21T04:14:17.542754+00:00 19994330.277000010014 28999999.968999978155 27870000.085000038147 3952281.091000006068 60421.176603406 2024-04-21T04:14:18.534257+00:00 19994330.272999998182 28999999.995999928564 27869999.932000041008 3960740.010999992024 60421.176615065 2024-04-21T04:14:19.541633+00:00 19994330.274999979883 29000000.013000011444 27869999.962000008672 3957668.945000008214 60421.176626535 2024-04-21T04:14:20.532640+00:00 19994330.279999971390 29000000.003000020981 27870000.054999951273 3953348.993000001181 60421.176638194 2024-04-21T04:14:21.540015+00:00 19994330.276000019163 28999999.988000039011 27869999.957000020891 3955854.035999997985 60421.176649848 2024-04-21T04:14:22.546894+00:00 19994330.274999979883 28999999.985999941826 27870000.004999998957 3951616.047999992967 60421.176661324 2024-04-21T04:14:23.538397+00:00 19994330.274999979883 29000000.050000071526 27870000.029000040144 3954791.899000003934 60421.176672978 2024-04-21T04:14:24.545277+00:00 19994330.276000019163 28999999.968999978155 27869999.967999938875 3950561.072999998927 60421.176684454 2024-04-21T04:14:25.536780+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3956976.998999997973 60421.176696107 2024-04-21T04:14:26.543659+00:00 19994330.272999998182 28999999.000000000000 27870000.032999988645 3958262.951000005007 60421.176707583 2024-04-21T04:14:27.535162+00:00 19994330.279000040144 29000000.020999908447 27869999.986000061035 3959756.993000001181 60421.176719242 2024-04-21T04:14:28.542537+00:00 19994330.273999929428 28999999.970000028610 27869999.975000020117 3956412.993000001181 60421.176730712 2024-04-21T04:14:29.533544+00:00 19994330.276000019163 29000000.021000031382 27870000.032000001520 3957764.005999996793 60421.176742372 2024-04-21T04:14:30.540920+00:00 19994330.274999979883 29000000.014999989420 27870000.026999998838 3955574.035999984015 60421.176754026 2024-04-21T04:14:31.547799+00:00 19994330.276000019163 28999999.988000039011 27869999.997999999672 3956864.974000006914 60421.176765501 2024-04-21T04:14:32.539302+00:00 19994330.279000040144 28999999.996999979019 27869999.980000000447 3957295.013000010978 60421.176777155 2024-04-21T04:14:33.546181+00:00 19994330.276000019163 28999999.964999999851 27870000.006000000983 3954980.868999987841 60421.176788631 2024-04-21T04:14:34.537685+00:00 19994330.273999929428 29000000.000000011176 27869999.988999988884 3957271.068000019062 60421.176800290 2024-04-21T04:14:35.545059+00:00 19994330.279000040144 29000000.048999991268 27870000.004000011832 3956343.109999984968 60421.176811760 2024-04-21T04:14:36.536067+00:00 19994330.272999998182 28999999.974999990314 27870000.034000009298 3957532.911000012886 60421.176823420 2024-04-21T04:14:37.543442+00:00 19994330.276000019163 28999999.983000010252 27869999.986000001431 3958416.102999985218 60421.176834890 2024-04-21T04:14:38.534449+00:00 19994330.276999950409 29000000.011999990791 27869999.984999980778 3956940.828999996185 60421.176846549 2024-04-21T04:14:39.541824+00:00 19994330.277000069618 29000000.007999990135 27870000.010999981314 3958626.057000011206 60421.176858025 2024-04-21T04:14:40.533328+00:00 19994330.272999998182 28999999.998000029474 27869999.999000009149 3955597.972999989986 60421.176869678 2024-04-21T04:14:41.540207+00:00 19994330.274999979883 29000000.000999990851 27869999.963999990374 3955973.969999998808 60421.176881338 2024-04-21T04:14:42.547582+00:00 19994330.276999950409 28999999.980000019073 27870000.002000030130 3955693.115999997128 60421.176892813 2024-04-21T04:14:43.539085+00:00 19994330.279999971390 28999999.998999949545 27869999.992999970913 3957450.997000008821 60421.176904467 2024-04-21T04:14:44.545965+00:00 19994330.272999998182 29000000.013000011444 27870000.033000048250 3957929.018999993801 60421.176915943 2024-04-21T04:14:45.537468+00:00 19994330.278000000864 28999999.991000000387 27869999.967999991030 3954369.966000020970 60421.176927596 2024-04-21T04:14:46.544347+00:00 19994330.272000070661 29000000.021000031382 27870000.019999980927 3959214.002999991179 60421.176939072 2024-04-21T04:14:47.535850+00:00 19994330.278000000864 28999998.978999968618 27869999.979000028223 3953497.000999987125 60421.176950726 2024-04-21T04:14:48.542729+00:00 19994330.274999979883 29000000.004999998957 27870000.024999979883 3950658.982000023127 60421.176962201 2024-04-21T04:14:49.534233+00:00 19994330.278000000864 29000000.007000029087 27869999.970000028610 3959647.056999980938 60421.176973861 2024-04-21T04:14:50.541608+00:00 19994330.274999998510 28999999.997999969870 27870000.046999931335 3959190.027000010014 60421.176985331 2024-04-21T04:14:51.532615+00:00 19994330.278999999166 28999999.984000090510 27869999.999000068754 3958424.880999981891 60421.176996991 2024-04-21T04:14:52.539990+00:00 19994330.272999998182 29000000.044999960810 27870000.009999990463 3957387.978000015020 60421.177008644 2024-04-21T04:14:53.546869+00:00 19994330.275999989361 28999999.970999959856 27869999.975000020117 3952892.125000000000 60421.177020120 2024-04-21T04:14:54.538373+00:00 19994330.277000010014 29000000.029999971390 27870000.039999961853 3958392.875000000000 60421.177031774 2024-04-21T04:14:55.545252+00:00 19994330.275999989361 28999999.975000020117 27869999.927999969572 3957010.974999994040 60421.177043249 2024-04-21T04:14:56.536755+00:00 19994330.276000011712 29000000.029000040144 27870000.044000029564 3960242.119000018109 60421.177054909 2024-04-21T04:14:57.544130+00:00 19994330.275999989361 28999999.971999999136 27869999.971999999136 3952069.000999987125 60421.177066379 2024-04-21T04:14:58.535137+00:00 19994330.273999989033 29000000.022999998182 27870000.011999960989 3950906.013000010978 60421.177078038 2024-04-21T04:14:59.542513+00:00 19994330.275000009686 28999999.993999961764 27869999.988999959081 3958612.955999999773 60421.177089514 2024-04-21T04:15:00.534016+00:00 19994330.279000010341 28999999.957000020891 27869999.956000089645 3954561.952999978792 60421.177101173 2024-04-21T04:15:01.541391+00:00 19994330.276999980211 29000000.011000040919 27870000.049999948591 3956881.945000023115 60421.177112644 2024-04-21T04:15:02.532398+00:00 19994330.275000009686 29000000.021999958903 27870000.080000039190 3951191.120999991894 60421.177124297 2024-04-21T04:15:03.539277+00:00 19994330.273999989033 28999999.978000041097 27869999.978999968618 3952629.081999986898 60421.177135956 2024-04-21T04:15:04.546652+00:00 19994330.278000000864 29000000.044000029564 27869999.990999940783 3953324.919000030030 60421.177147432 2024-04-21T04:15:05.538155+00:00 19994330.275000039488 28999998.964999910444 27869999.967000011355 3958690.053999959957 60421.177159092 2024-04-21T04:15:06.545531+00:00 19994330.273999989033 28999999.998000029474 27870000.029000040144 3955542.937000035774 60421.177170562 2024-04-21T04:15:07.536538+00:00 19994330.278999980539 29000000.021000031382 27869999.905999999493 3959197.958000003826 60421.177182221 2024-04-21T04:15:08.543913+00:00 19994330.277000010014 29000000.001999970526 27870000.034000001848 3955841.988999962807 60421.177193691 2024-04-21T04:15:09.534920+00:00 19994330.272000011057 29000000.011000040919 27870000.042000010610 3957612.152000010014 60421.177205351 2024-04-21T04:15:10.542296+00:00 19994330.277000010014 28999999.973999999464 27869999.963999990374 3957570.851999998093 60421.177216826 2024-04-21T04:15:11.533799+00:00 19994330.276999950409 28999999.995000001043 27870000.003000009805 3953848.050000011921 60421.177228480 2024-04-21T04:15:12.540678+00:00 19994330.276000019163 29000000.003999989480 27869999.963999990374 3954592.094999969006 60421.177239956 2024-04-21T04:15:13.532181+00:00 19994330.276000019163 28999999.972999989986 27870000.045000020415 3959174.887000023853 60421.177251610 2024-04-21T04:15:14.539060+00:00 19994330.276999950409 29000000.014000028372 27870000.027000010014 3954992.064999998081 60421.177263269 2024-04-21T04:15:15.546435+00:00 19994330.276000019163 29000000.021000001580 27869999.977999988943 3955984.972000002861 60421.177274739 2024-04-21T04:15:16.537443+00:00 19994330.274999979883 29000000.003999978304 27870000.059999998659 3958749.956000030041 60421.177286399 2024-04-21T04:15:17.544818+00:00 19994330.274000048637 29000000.002000000328 27869999.972999989986 3960728.020999968052 60421.177297874 2024-04-21T04:15:18.536321+00:00 19994330.278999920934 28999999.972000028938 27870000.000000000000 3959525.964999973774 60421.177309528 2024-04-21T04:15:19.543200+00:00 19994330.277000069618 29000000.009999990463 27869999.977000001818 3958818.048000038136 60421.177320998 2024-04-21T04:15:20.534207+00:00 19994330.272999998182 28999999.992999970913 27869999.977000001818 3957990.931999980938 60421.177332657 2024-04-21T04:15:21.541583+00:00 19994330.274999979883 29000000.032000008970 27870000.051999989897 3958175.097000002861 60421.177344133 2024-04-21T04:15:22.533086+00:00 19994330.279000040144 28999999.980000019073 27869999.921000000089 3961838.900000036228 60421.177355787 2024-04-21T04:15:23.539965+00:00 19994330.272999998182 28999999.977000001818 27870000.013999998569 3959818.121999979019 60421.177367263 2024-04-21T04:15:24.531468+00:00 19994330.276000019163 29000000.028999980539 27869999.986000001431 3959703.918999969959 60421.177378916 2024-04-21T04:15:25.538348+00:00 19994330.278999920934 28999999.981999989599 27870000.032000008970 3957239.947000027169 60421.177390575 2024-04-21T04:15:26.545723+00:00 19994330.274999979883 29000000.022999998182 27870000.010999981314 3959596.120000004768 60421.177402046 2024-04-21T04:15:27.536730+00:00 19994330.275000099093 28999999.974999960512 27869999.983000040054 3956812.955999969970 60421.177413705 2024-04-21T04:15:28.544105+00:00 19994330.275999899954 28999999.967000011355 27869999.950999978930 3960384.120999991894 60421.177425181 2024-04-21T04:15:29.535607+00:00 19994330.276000019163 29000000.055999990553 27870000.046000000089 3959577.857000052929 60421.177436834 2024-04-21T04:15:30.542488+00:00 19994330.277000069618 28999999.993000030518 27870000.028000000864 3961355.054999948014 60421.177448310 2024-04-21T04:15:31.533991+00:00 19994330.278000000864 29000000.000000000000 27870000.017000079155 3959000.978000044823 60421.177459964 2024-04-21T04:15:32.540870+00:00 19994330.273999929428 28999999.993000030518 27869999.949999928474 3954317.027000010014 60421.177471439 2024-04-21T04:15:33.532373+00:00 19994330.274999979883 29000000.028999920934 27870000.026000019163 3955862.010999978054 60421.177483099 2024-04-21T04:15:34.539748+00:00 19994330.277000069618 28999999.981000069529 27869999.968999978155 3960145.911000012886 60421.177494753 2024-04-21T04:15:35.546627+00:00 19994330.273999929428 28999999.975000020117 27870000.044000029564 3955604.084999979008 60421.177506228 2024-04-21T04:15:36.538131+00:00 19994330.278000000864 29000000.018999930471 27869999.995999928564 3955424.000000000000 60421.177517882 2024-04-21T04:15:37.545010+00:00 19994330.277000069618 29000000.024000048637 27870000.000000000000 3957405.921999990940 60421.177529358 2024-04-21T04:15:38.536512+00:00 19994330.273999929428 28999999.945999979973 27870000.001000050455 3954092.983000040054 60421.177541011 2024-04-21T04:15:39.543392+00:00 19994330.277000069618 29000000.029000040144 27869999.968000050634 3952600.067999958992 60421.177552487 2024-04-21T04:15:40.534895+00:00 19994330.273999929428 29000000.011999960989 27869999.990999940783 3960127.027999997139 60421.177564147 2024-04-21T04:15:41.542271+00:00 19994330.282000061125 28999999.998000029474 27870000.001000050455 3954061.949999988079 60421.177575617 2024-04-21T04:15:42.533278+00:00 19994330.271000031382 28999999.990000009537 27870000.018000010401 3953823.960000038147 60421.177587276 2024-04-21T04:15:43.540652+00:00 19994330.278000000864 29000000.008999940008 27870000.042999979109 3957492.023000001907 60421.177598746 2024-04-21T04:15:44.531660+00:00 19994330.274000000209 28999999.996999979019 27870000.000000000000 3958409.037999988068 60421.177610406 2024-04-21T04:15:45.539035+00:00 19994330.276000000536 28999999.999000068754 27869999.971999999136 3954781.967000008095 60421.177622059 2024-04-21T04:15:46.545915+00:00 19994330.276000000536 29000000.029999971390 27870000.057000000030 3958819.904999970924 60421.177633535 2024-04-21T04:15:47.537418+00:00 19994330.276000011712 28999999.969999998808 27869999.989000000060 3959122.105000019073 60421.177645194 2024-04-21T04:15:48.544793+00:00 19994330.278000000864 29000000.000999998301 27869999.932999998331 3960372.971000016201 60421.177656665 2024-04-21T04:15:49.535800+00:00 19994330.276999998838 28999999.971000000834 27870000.011000011116 3957817.047999978065 60421.177668318 2024-04-21T04:15:50.542679+00:00 19994330.272999990731 29000000.018000010401 27869999.986000001431 3960925.023000001907 60421.177679794 2024-04-21T04:15:51.534182+00:00 19994330.276000019163 29000000.021000001580 27869999.995999988168 3954981.930000007153 60421.177691453 2024-04-21T04:15:52.541558+00:00 19994330.275000009686 29000000.000000000000 27870000.022999998182 3958185.866999983788 60421.177702923 2024-04-21T04:15:53.532565+00:00 19994330.279999971390 28999999.993000000715 27870000.021000001580 3957888.104000031948 60421.177714583 2024-04-21T04:15:54.539940+00:00 19994330.274000018835 28999999.986000001431 27869999.962999999523 3957678.163999975193 60421.177726053 2024-04-21T04:15:55.530947+00:00 19994330.277000010014 29000000.009999960661 27869999.949000000954 3957517.939000010025 60421.177737712 2024-04-21T04:15:56.538323+00:00 19994330.273999989033 29000000.006000038236 27870000.036000009626 3956098.884999989998 60421.177749366 2024-04-21T04:15:57.545202+00:00 19994330.276000019163 28999999.988999959081 27870000.041000008583 3956190.100000023842 60421.177760841 2024-04-21T04:15:58.536705+00:00 19994330.276999950409 29000000.034000039101 27870000.021999958903 3951939.931999980938 60421.177772495 2024-04-21T04:15:59.543584+00:00 19994330.278000000864 28999999.977000001818 27869999.927000049502 3958194.021000028122 60421.177783971 2024-04-21T04:16:00.535087+00:00 19994330.275000039488 28999999.983999971300 27870000.021999958903 3960916.051999986172 60421.177795630 2024-04-21T04:16:01.542462+00:00 19994330.274999979883 28999999.995000001043 27870000.022999998182 3957146.903999983799 60421.177807100 2024-04-21T04:16:02.533470+00:00 19994330.276000019163 29000000.013000011444 27870000.006000038236 3959318.023000001907 60421.177818760 2024-04-21T04:16:03.540845+00:00 19994330.274999979883 28999999.968999978155 27869999.982999980450 3956773.046000003815 60421.177830230 2024-04-21T04:16:04.531852+00:00 19994330.276000019163 29000000.041000068188 27870000.008999999613 3959322.009000002872 60421.177841889 2024-04-21T04:16:05.539227+00:00 19994330.278999980539 28999999.988999959081 27870000.006999969482 3956629.918999969959 60421.177853543 2024-04-21T04:16:06.546106+00:00 19994330.273999989033 29000000.026999950409 27869999.950000051409 3955579.059000014793 60421.177865019 2024-04-21T04:16:07.537610+00:00 19994330.276000019163 28999999.976000070572 27870000.008999940008 3954402.009999989998 60421.177876678 2024-04-21T04:16:08.544985+00:00 19994330.273999989033 28999999.998000029474 27870000.055000070482 3954277.016000031959 60421.177888148 2024-04-21T04:16:09.535992+00:00 19994330.277000010014 28999999.994999889284 27869999.936999920756 3958069.904999970924 60421.177899808 2024-04-21T04:16:10.543367+00:00 19994330.277999941260 28999999.989000078291 27870000.048000101000 3951641.082000017166 60421.177911277 2024-04-21T04:16:11.534375+00:00 19994330.275000099093 29000000.014999989420 27869999.979999899864 3956832.025999962818 60421.177922937 2024-04-21T04:16:12.541750+00:00 19994330.274999979883 28999999.985000010580 27869999.991000059992 3956108.989000082016 60421.177934407 2024-04-21T04:16:13.532757+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3953153.039999961853 60421.177946066 2024-04-21T04:16:14.540132+00:00 19994330.276000019163 29000000.009999990463 27870000.006999969482 3957708.894999980927 60421.177957536 2024-04-21T04:16:15.531139+00:00 19994330.273999929428 28999999.967999938875 27869999.999000068754 3953391.106000065804 60421.177969196 2024-04-21T04:16:16.538515+00:00 19994330.277000069618 29000000.035000089556 27870000.003000020981 3950762.894999980927 60421.177980850 2024-04-21T04:16:17.545394+00:00 19994330.279999971390 28999999.962000008672 27869999.968999978155 3957510.982999920845 60421.177992325 2024-04-21T04:16:18.536897+00:00 19994330.274999979883 29000000.028999920934 27870000.048999909312 3959992.083000063896 60421.178003985 2024-04-21T04:16:19.544272+00:00 19994330.274000048637 29000000.004999998957 27869999.968000050634 3955287.922999978065 60421.178015455 2024-04-21T04:16:20.535279+00:00 19994330.275999899954 28999999.994000080973 27870000.074000000954 3960140.963000059128 60421.178027114 2024-04-21T04:16:21.542655+00:00 19994330.277000069618 28999999.998999949545 27869999.934000018984 3951854.096999884117 60421.178038584 2024-04-21T04:16:22.533661+00:00 19994330.276000019163 28999999.990999940783 27870000.013999938965 3954740.939000010025 60421.178050243 2024-04-21T04:16:23.541037+00:00 19994330.274999979883 28999999.994000080973 27869999.989000078291 3956279.008000016212 60421.178061713 2024-04-21T04:16:24.532044+00:00 19994330.278000000864 29000000.002000000328 27869999.997000001371 3956148.009000062943 60421.178073373 2024-04-21T04:16:25.539419+00:00 19994330.272999998182 29000000.020999990404 27870000.083999998868 3955850.995000004768 60421.178084848 2024-04-21T04:16:26.530923+00:00 19994330.274999979883 28999999.993999999017 27869999.907999988645 3952467.005999923218 60421.178096508 2024-04-21T04:16:27.538298+00:00 19994330.279000040144 29000000.015000000596 27870000.055000010878 3957870.006000041962 60421.178108162 2024-04-21T04:16:28.545177+00:00 19994330.275999899954 28999999.971000019461 27869999.900999989361 3964818.008999944199 60421.178119631 2024-04-21T04:16:29.536184+00:00 19994330.276000019163 28999999.986999988556 27870000.055000010878 3959894.060000061989 60421.178131291 2024-04-21T04:16:30.543559+00:00 19994330.274999979883 28999999.041000008583 27869999.984000001103 3952370.927000045776 60421.178142767 2024-04-21T04:16:31.535062+00:00 19994330.275000099093 28999999.995999988168 27870000.046000000089 3953035.100999950897 60421.178154421 2024-04-21T04:16:32.541942+00:00 19994330.276999950409 28999999.985999971628 27869999.930000010878 3958267.932999968994 60421.178165896 2024-04-21T04:16:33.533445+00:00 19994330.274999979883 28999999.993000030518 27869999.997999969870 3956347.057000041008 60421.178177550 2024-04-21T04:16:34.540324+00:00 19994330.279000040144 28999999.981999989599 27870000.025000039488 3958749.868000030983 60421.178189026 2024-04-21T04:16:35.531827+00:00 19994330.276000019163 29000000.041000008583 27870000.041000008583 3954670.050999999046 60421.178200685 2024-04-21T04:16:36.539203+00:00 19994330.272999998182 28999999.971000019461 27869999.971999999136 3962360.023000001907 60421.178212155 2024-04-21T04:16:37.530210+00:00 19994330.276999950409 29000000.028999980539 27869999.988999959081 3956995.013000010978 60421.178223815 2024-04-21T04:16:38.537585+00:00 19994330.276999998838 28999999.995999988168 27870000.012000020593 3952008.004999995232 60421.178235468 2024-04-21T04:16:39.544464+00:00 19994330.274999998510 28999999.994000021368 27869999.986000001431 3955847.043999909889 60421.178246944 2024-04-21T04:16:40.535967+00:00 19994330.276999998838 29000000.004000011832 27870000.045000020415 3952484.888000010978 60421.178258598 2024-04-21T04:16:41.542847+00:00 19994330.275999989361 28999999.970999959856 27869999.944999989122 3955805.001000047196 60421.178270074 2024-04-21T04:16:42.534350+00:00 19994330.274000000209 29000000.032000061125 27870000.057999968529 3957198.972999929916 60421.178281733 2024-04-21T04:16:43.541725+00:00 19994330.276000011712 29000000.013999938965 27870000.007000029087 3957868.103000044823 60421.178293203 2024-04-21T04:16:44.532732+00:00 19994330.276000011712 28999999.991000059992 27869999.993999961764 3960039.006000041962 60421.178304862 2024-04-21T04:16:45.540107+00:00 19994330.276999980211 28999999.985999941826 27869999.922999981791 3958964.949000000954 60421.178316332 2024-04-21T04:16:46.531114+00:00 19994330.278000000864 28999999.983000040054 27870000.042000059038 3959792.004999995232 60421.178327992 2024-04-21T04:16:47.538490+00:00 19994330.277000010014 29000000.013999938965 27870000.016999959946 3955301.964999914169 60421.178339645 2024-04-21T04:16:48.545369+00:00 19994330.272999998182 29000000.004000071436 27869999.989000078291 3956632.030000091065 60421.178351121 2024-04-21T04:16:49.536872+00:00 19994330.273999989033 29000000.001999970526 27870000.011999960989 3952258.980000019073 60421.178362775 2024-04-21T04:16:50.543751+00:00 19994330.278999980539 28999999.995000001043 27870000.009999990463 3956230.046999930870 60421.178374250 2024-04-21T04:16:51.535254+00:00 19994330.272999998182 28999999.970999959856 27869999.927999969572 3955928.976000071038 60421.178385904 2024-04-21T04:16:52.542133+00:00 19994330.277000010014 29000000.037000060081 27870000.014000058174 3956645.078999996185 60421.178397380 2024-04-21T04:16:53.533637+00:00 19994330.277000010014 28999999.995999928564 27870000.074999928474 3956575.921999930870 60421.178409034 2024-04-21T04:16:54.540516+00:00 19994330.277000010014 28999999.981000069529 27869999.927999969572 3957820.027999997139 60421.178420509 2024-04-21T04:16:55.532019+00:00 19994330.273999989033 29000000.024999979883 27870000.000000000000 3959242.993999958038 60421.178432169 2024-04-21T04:16:56.539394+00:00 19994330.277000010014 28999999.970999959856 27870000.044000029564 3958067.939000010025 60421.178443639 2024-04-21T04:16:57.530402+00:00 19994330.277000010014 29000000.026000019163 27869999.978000041097 3953227.998000026215 60421.178455298 2024-04-21T04:16:58.537777+00:00 19994330.274999979883 29000000.009999990463 27870000.028000000864 3957095.085999966133 60421.178466952 2024-04-21T04:16:59.544656+00:00 19994330.277000010014 28999999.950999978930 27869999.995000001043 3958597.950000048149 60421.178478428 2024-04-21T04:17:00.536159+00:00 19994330.273999989033 29000000.038000110537 27870000.004999998957 3962715.976999998093 60421.178490081 2024-04-21T04:17:01.543038+00:00 19994330.276000019163 29000000.032999999821 27869999.985000010580 3952544.098000050057 60421.178501557 2024-04-21T04:17:02.534541+00:00 19994330.275999959558 28999999.962999999523 27870000.001999970526 3955025.925999999046 60421.178513217 2024-04-21T04:17:03.541917+00:00 19994330.278000000864 29000000.019000008702 27869999.997999999672 3958240.003999948967 60421.178524686 2024-04-21T04:17:04.532926+00:00 19994330.275000039488 28999999.963999990374 27869999.969999998808 3953094.093000053894 60421.178536346 2024-04-21T04:17:05.540299+00:00 19994330.274000048637 29000000.011000011116 27870000.025000009686 3954099.945999979973 60421.178547816 2024-04-21T04:17:06.531306+00:00 19994330.278000000864 29000000.004000011832 27869999.984999999404 3957155.005999923218 60421.178559476 2024-04-21T04:17:07.538681+00:00 19994330.276999950409 29000000.003999978304 27870000.037999998778 3958335.098000050057 60421.178570946 2024-04-21T04:17:08.529688+00:00 19994330.276000019163 28999999.993000000715 27869999.963999990374 3954895.820000051986 60421.178582605 2024-04-21T04:17:09.537064+00:00 19994330.272999998182 29000000.007000029087 27870000.000000000000 3954916.018999934196 60421.178594259 2024-04-21T04:17:10.543943+00:00 19994330.281000021845 29000000.013000011444 27870000.002000000328 3955778.034999967087 60421.178605734 2024-04-21T04:17:11.535446+00:00 19994330.273999929428 28999999.994999948889 27870000.011999990791 3958028.961000084877 60421.178617388 2024-04-21T04:17:12.542325+00:00 19994330.272000070661 28999999.980000019073 27869999.978999998420 3955948.097999929916 60421.178628864 2024-04-21T04:17:13.533829+00:00 19994330.278000000864 28999999.977999988943 27869999.989000018686 3956670.860000013839 60421.178640523 2024-04-21T04:17:14.541204+00:00 19994330.274999979883 29000000.041000008583 27869999.991000000387 3957886.141000031959 60421.178651993 2024-04-21T04:17:15.532211+00:00 19994330.283999919891 28999999.999000009149 27870000.089999970049 3953107.848999977112 60421.178663652 2024-04-21T04:17:16.539586+00:00 19994330.269000049680 28999999.998000029474 27869999.938000019640 3958267.042999982834 60421.178675123 2024-04-21T04:17:17.530593+00:00 19994330.276000019163 28999999.983999971300 27870000.010999981314 3961178.027000070084 60421.178686782 2024-04-21T04:17:18.537969+00:00 19994330.274999979883 29000000.001999970526 27870000.044000029564 3957409.034999967087 60421.178698436 2024-04-21T04:17:19.544849+00:00 19994330.279000040144 29000000.009000059217 27869999.930999990553 3961180.032999991905 60421.178709911 2024-04-21T04:17:20.536351+00:00 19994330.273999929428 28999999.991999980062 27869999.999000009149 3959424.013000010978 60421.178721565 2024-04-21T04:17:21.543230+00:00 19994330.278000000864 29000000.003999948502 27869999.982999980450 3955897.978999971878 60421.178733041 2024-04-21T04:17:22.534733+00:00 19994330.276000019163 28999999.981999989599 27870000.049999948591 3957224.013000010978 60421.178744700 2024-04-21T04:17:23.542108+00:00 19994330.274000048637 29000000.021000031382 27869999.948000069708 3956998.907000064850 60421.178756170 2024-04-21T04:17:24.533116+00:00 19994330.273999929428 28999999.968999978155 27870000.005999919027 3951888.014999986161 60421.178767830 2024-04-21T04:17:25.540491+00:00 19994330.279000040144 29000000.025000099093 27870000.022999998182 3956240.934999942780 60421.178779300 2024-04-21T04:17:26.531498+00:00 19994330.278000000864 29000000.024999979883 27869999.973000049591 3962083.037000060081 60421.178790959 2024-04-21T04:17:27.538873+00:00 19994330.274999979883 28999999.998999949545 27870000.042999979109 3956976.020999907982 60421.178802429 2024-04-21T04:17:28.529880+00:00 19994330.277000069618 28999999.991000059992 27870000.016000028700 3959263.077000021935 60421.178814088 2024-04-21T04:17:29.537255+00:00 19994330.272999998182 28999999.958999991417 27870000.013000011444 3955837.981000065804 60421.178825748 2024-04-21T04:17:30.544631+00:00 19994330.275999899954 29000000.034999970347 27869999.941999908537 3956337.982999920845 60421.178837218 2024-04-21T04:17:31.535638+00:00 19994330.274000048637 28999999.981999989599 27870000.008000019938 3957999.968000053894 60421.178848878 2024-04-21T04:17:32.543013+00:00 19994330.278999999166 29000000.021000031382 27870000.024000048637 3955358.029999970924 60421.178860348 2024-04-21T04:17:33.534021+00:00 19994330.276999998838 28999999.980000019073 27870000.004999998957 3954954.990000010002 60421.178872007 2024-04-21T04:17:34.541396+00:00 19994330.272999990731 28999999.995999928564 27870000.029999971390 3954430.070000051986 60421.178883477 2024-04-21T04:17:35.532403+00:00 19994330.276000011712 29000000.017000079155 27869999.945999979973 3955107.919999957085 60421.178895136 2024-04-21T04:17:36.539778+00:00 19994330.276999998838 28999999.997999910265 27870000.004999998957 3956117.057999968994 60421.178906612 2024-04-21T04:17:37.531281+00:00 19994330.276000011712 28999999.986999988556 27869999.999000068754 3958428.932999968994 60421.178918266 2024-04-21T04:17:38.538160+00:00 19994330.277000010014 29000000.002000000328 27870000.031000021845 3960781.123000026215 60421.178929741 2024-04-21T04:17:39.529664+00:00 19994330.273999989033 29000000.021999999881 27869999.960999969393 3952085.879000068177 60421.178941395 2024-04-21T04:17:40.536543+00:00 19994330.275999989361 28999999.988000009209 27870000.034000039101 3955778.995000004768 60421.178953054 2024-04-21T04:17:41.543918+00:00 19994330.277000010014 29000000.025999989361 27870000.005999919027 3958692.028999925125 60421.178964530 2024-04-21T04:17:42.535421+00:00 19994330.275000009686 28999999.971000019461 27869999.923999998719 3952137.024000049103 60421.178976184 2024-04-21T04:17:43.542301+00:00 19994330.275999989361 29000000.021000001580 27870000.054000001401 3958862.975999950897 60421.178987660 2024-04-21T04:17:44.533804+00:00 19994330.279000010341 28999998.991999980062 27869999.986000001431 3958792.971000074875 60421.178999314 2024-04-21T04:17:45.540683+00:00 19994330.275999959558 28999999.985000010580 27870000.031999990344 3955037.992999910843 60421.179010789 2024-04-21T04:17:46.532186+00:00 19994330.272999998182 28999999.979999989271 27870000.019000019878 3962605.040000081062 60421.179022443 2024-04-21T04:17:47.539065+00:00 19994330.276000019163 29000000.031000021845 27869999.936999980360 3959841.985999941826 60421.179033919 2024-04-21T04:17:48.530568+00:00 19994330.278000000864 28999999.986999988556 27870000.020000010729 3959506.042999982834 60421.179045578 2024-04-21T04:17:49.537944+00:00 19994330.274999979883 29000000.032999988645 27869999.974000010639 3955450.898000001907 60421.179057048 2024-04-21T04:17:50.528951+00:00 19994330.278000000864 29000000.000999990851 27870000.060999989510 3957851.024000049103 60421.179068707 2024-04-21T04:17:51.536326+00:00 19994330.274000048637 28999999.962000008672 27870000.009999990463 3960127.060999989975 60421.179080361 2024-04-21T04:17:52.543205+00:00 19994330.274999979883 28999999.999000009149 27869999.966000020504 3958526.939000010025 60421.179091837 2024-04-21T04:17:53.534709+00:00 19994330.274999979883 29000000.022999998182 27870000.017000019550 3959537.052000045776 60421.179103490 2024-04-21T04:17:54.541588+00:00 19994330.280000030994 28999999.969999969006 27869999.991999980062 3955260.972000002861 60421.179114966 2024-04-21T04:17:55.533091+00:00 19994330.273999989033 29000000.008000019938 27870000.036000009626 3960169.035999894142 60421.179126620 2024-04-21T04:17:56.539969+00:00 19994330.277000010014 28999999.991000059992 27869999.969999969006 3957630.952000021935 60421.179138096 2024-04-21T04:17:57.531473+00:00 19994330.276999950409 29000000.022999998182 27869999.958000000566 3956374.097000002861 60421.179149750 2024-04-21T04:17:58.538353+00:00 19994330.272999998182 28999999.978999968618 27870000.010999981314 3958130.896000028122 60421.179161225 2024-04-21T04:17:59.529856+00:00 19994330.276000019163 29000000.000999931246 27870000.015000049025 3959445.057999968994 60421.179172879 2024-04-21T04:18:00.536735+00:00 19994330.277000069618 29000000.025000099093 27870000.025999959558 3959398.947000027169 60421.179184538 2024-04-21T04:18:01.544110+00:00 19994330.276999950409 28999999.971999999136 27869999.937999960035 3956477.059000014793 60421.179196008 2024-04-21T04:18:02.535117+00:00 19994330.276000019163 29000000.042999979109 27870000.010000109673 3956221.935999989975 60421.179207668 2024-04-21T04:18:03.542493+00:00 19994330.272999998182 28999999.967000011355 27869999.957999940962 3960195.947999954224 60421.179219143 2024-04-21T04:18:04.533996+00:00 19994330.274999979883 29000000.006999969482 27870000.047000050545 3960740.997000098228 60421.179230797 2024-04-21T04:18:05.540876+00:00 19994330.281000021845 29000000.031000021845 27870000.008999940008 3954963.034999967087 60421.179242273 2024-04-21T04:18:06.532378+00:00 19994330.274999979883 28999999.953999999911 27870000.052000049502 3956021.100999950897 60421.179253927 2024-04-21T04:18:07.539257+00:00 19994330.276000019163 29000000.018999930471 27869999.968999978155 3955193.011000037193 60421.179265402 2024-04-21T04:18:08.530760+00:00 19994330.276999950409 29000000.006000038236 27870000.011999960989 3959406.000000000000 60421.179277061 2024-04-21T04:18:09.538135+00:00 19994330.272999998182 29000000.011000040919 27870000.009000059217 3954267.034999967087 60421.179288532 2024-04-21T04:18:10.529143+00:00 19994330.274999979883 28999999.963999990374 27869999.944000009447 3957237.812000035774 60421.179300191 2024-04-21T04:18:11.536518+00:00 19994330.277000069618 29000000.051999930292 27870000.024999979883 3961188.075999975204 60421.179311845 2024-04-21T04:18:12.543397+00:00 19994330.276999950409 28999999.971999999136 27869999.991999980062 3956266.090999960899 60421.179323321 2024-04-21T04:18:13.534901+00:00 19994330.278000000864 29000000.007000088692 27870000.016999959946 3956683.824000000954 60421.179334974 2024-04-21T04:18:14.541780+00:00 19994330.276000019163 28999999.982999920845 27870000.024000048637 3955449.091000080109 60421.179346450 2024-04-21T04:18:15.533283+00:00 19994330.272999998182 29000000.002000000328 27870000.009999990463 3959054.088999987114 60421.179358104 2024-04-21T04:18:16.540162+00:00 19994330.276000019163 29000000.008000001311 27870000.003000020981 3959071.912999988068 60421.179369580 2024-04-21T04:18:17.531665+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3959261.026999949943 60421.179381239 2024-04-21T04:18:18.539040+00:00 19994330.277000069618 29000000.008000001311 27869999.978999968618 3963330.991000055801 60421.179392709 2024-04-21T04:18:19.530048+00:00 19994330.274999979883 29000000.008999999613 27869999.998000029474 3961176.909000039101 60421.179404368 2024-04-21T04:18:20.537423+00:00 19994330.276000019163 28999999.991000000387 27870000.015999998897 3962804.088999987114 60421.179415838 2024-04-21T04:18:21.528430+00:00 19994330.274999979883 28999999.995999988168 27869999.982999999076 3957110.995000004768 60421.179427498 2024-04-21T04:18:22.535805+00:00 19994330.274000048637 28999999.988000009209 27870000.017000000924 3955396.931999921799 60421.179439152 2024-04-21T04:18:23.542684+00:00 19994330.279999971390 29000000.038999971002 27869999.991999998689 3960683.023000001907 60421.179450627 2024-04-21T04:18:24.534187+00:00 19994330.276999950409 28999999.961000028998 27870000.021999999881 3962834.023000001907 60421.179462287 2024-04-21T04:18:25.541563+00:00 19994330.276000000536 29000000.038999971002 27869999.946000009775 3957130.086000084877 60421.179473757 2024-04-21T04:18:26.532570+00:00 19994330.274000000209 28999999.977000001818 27870000.008999969810 3957780.981999992859 60421.179485416 2024-04-21T04:18:27.539945+00:00 19994330.276000000536 28999999.971000019461 27870000.006999999285 3957584.969999908935 60421.179496892 2024-04-21T04:18:28.531448+00:00 19994330.275000009686 29000000.041999999434 27870000.006000008434 3954257.100999999791 60421.179508545 2024-04-21T04:18:29.538328+00:00 19994330.276999998838 28999999.956000030041 27869999.993000030518 3956998.797999999952 60421.179520016 2024-04-21T04:18:30.529335+00:00 19994330.274999991059 28999999.990000009537 27870000.033999979496 3960613.158999999985 60421.179531675 2024-04-21T04:18:31.536710+00:00 19994330.278999999166 29000000.050999999046 27870000.023999989033 3959067.874000002164 60421.179543334 2024-04-21T04:18:32.544085+00:00 19994330.274000018835 28999999.994999948889 27869999.956000030041 3957413.119999996852 60421.179554804 2024-04-21T04:18:33.535092+00:00 19994330.274999979883 28999999.981999989599 27869999.987999979407 3956102.857999999076 60421.179566463 2024-04-21T04:18:34.542467+00:00 19994330.278000030667 28999999.996999979019 27869999.994000021368 3958924.023000001907 60421.179577934 2024-04-21T04:18:35.533475+00:00 19994330.273999989033 29000000.003000020981 27870000.074999991804 3959653.986000000965 60421.179589593 2024-04-21T04:18:36.540850+00:00 19994330.275000009686 28999999.996000051498 27869999.907999988645 3955509.093999996781 60421.179601063 2024-04-21T04:18:37.531857+00:00 19994330.276999980211 29000000.006000038236 27870000.019999980927 3959082.907999999821 60421.179612723 2024-04-21T04:18:38.539232+00:00 19994330.279000010341 29000000.000000000000 27870000.033999979496 3957200.079000004102 60421.179624192 2024-04-21T04:18:39.530239+00:00 19994330.270999971777 29000000.008999940008 27869999.968000050634 3953331.066000000108 60421.179635852 2024-04-21T04:18:40.537614+00:00 19994330.277000010014 29000000.001000050455 27869999.990000009537 3957445.961999997031 60421.179647322 2024-04-21T04:18:41.528622+00:00 19994330.277000010014 29000000.046000000089 27870000.001999970526 3959085.862000002991 60421.179658982 2024-04-21T04:18:42.535997+00:00 19994330.278000000864 28999999.957999940962 27870000.026999950409 3956744.085999995004 60421.179670635 2024-04-21T04:18:43.542876+00:00 19994330.275000039488 28999999.988999959081 27870000.004999998957 3954803.977000006009 60421.179682111 2024-04-21T04:18:44.534379+00:00 19994330.274999979883 28999999.988000039011 27869999.984000090510 3955669.950999998022 60421.179693765 2024-04-21T04:18:45.541258+00:00 19994330.277000010014 29000000.011999960989 27870000.013999938965 3960442.017000005115 60421.179705240 2024-04-21T04:18:46.532762+00:00 19994330.277000010014 29000000.019999980927 27870000.024000048637 3961409.045000001788 60421.179716900 2024-04-21T04:18:47.540137+00:00 19994330.274999979883 28999999.999000068754 27869999.934000018984 3956197.083999990951 60421.179728370 2024-04-21T04:18:48.531143+00:00 19994330.276000019163 28999999.962999939919 27870000.011999960989 3956496.968999996781 60421.179740029 2024-04-21T04:18:49.538520+00:00 19994330.278999980539 29000000.029000040144 27870000.026000019163 3960523.016000003088 60421.179751499 2024-04-21T04:18:50.529527+00:00 19994330.270999971777 28999999.957999940962 27869999.949000000954 3956093.895999997854 60421.179763159 2024-04-21T04:18:51.536902+00:00 19994330.277000010014 29000000.054000020027 27870000.022999998182 3952553.054000005126 60421.179774628 2024-04-21T04:18:52.527909+00:00 19994330.278000000864 29000000.006999999285 27869999.982999920845 3950654.025999993086 60421.179786288 2024-04-21T04:18:53.535284+00:00 19994330.278000000864 28999999.980000000447 27870000.016000028700 3952786.864000007976 60421.179797942 2024-04-21T04:18:54.542163+00:00 19994330.272999998182 29000000.019000008702 27869999.988999959081 3956992.091000006068 60421.179809418 2024-04-21T04:18:55.533666+00:00 19994330.277000069618 28999999.986999988556 27870000.022000070661 3956453.113999993075 60421.179821071 2024-04-21T04:18:56.540546+00:00 19994330.273999929428 29000000.008000019938 27870000.021000031382 3959178.864999995101 60421.179832547 2024-04-21T04:18:57.532049+00:00 19994330.274999979883 28999999.960999999195 27870000.006999969482 3956619.024000003934 60421.179844206 2024-04-21T04:18:58.539424+00:00 19994330.278000000864 29000000.013999998569 27869999.945999979973 3951521.912000000011 60421.179855676 2024-04-21T04:18:59.530431+00:00 19994330.275000099093 29000000.000999990851 27870000.076000001281 3955988.112000002991 60421.179867330 2024-04-21T04:19:00.537311+00:00 19994330.278000000864 28999999.974999990314 27869999.936000000685 3953254.024000003934 60421.179878806 2024-04-21T04:19:01.528813+00:00 19994330.274999979883 29000000.035000029951 27870000.004999998957 3956867.009999989998 60421.179890459 2024-04-21T04:19:02.535692+00:00 19994330.273999929428 28999999.988999959081 27870000.021999999881 3955002.025999993086 60421.179902119 2024-04-21T04:19:03.543068+00:00 19994330.274000048637 29000000.016000028700 27870000.029000010341 3954937.971000016201 60421.179913594 2024-04-21T04:19:04.534571+00:00 19994330.278000000864 29000000.000999990851 27869999.949999991804 3955629.981999992859 60421.179925248 2024-04-21T04:19:05.541451+00:00 19994330.278000000864 28999999.963999990374 27869999.985000010580 3953789.928999990225 60421.179936724 2024-04-21T04:19:06.532954+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3960108.050999999046 60421.179948377 2024-04-21T04:19:07.539833+00:00 19994330.274999979883 29000000.003000020981 27870000.079999979585 3955059.966000020970 60421.179959853 2024-04-21T04:19:08.531336+00:00 19994330.274000048637 29000000.037000000477 27869999.923000041395 3962044.025000005960 60421.179971513 2024-04-21T04:19:09.538711+00:00 19994330.276999950409 28999999.956000030041 27870000.032000008970 3957331.129999995232 60421.179982983 2024-04-21T04:19:10.529718+00:00 19994330.274999979883 29000000.031999949366 27870000.028000000864 3953476.915999978781 60421.179994642 2024-04-21T04:19:11.537094+00:00 19994330.280000090599 28999999.973000049591 27869999.940000001341 3959401.001000016928 60421.180006112 2024-04-21T04:19:12.528101+00:00 19994330.273999929428 29000000.023999929428 27870000.079999979585 3957225.955999999773 60421.180017772 2024-04-21T04:19:13.535476+00:00 19994330.277000069618 28999999.990000009537 27869999.978999968618 3958404.944999992847 60421.180029431 2024-04-21T04:19:14.542851+00:00 19994330.273999929428 28999999.966000080109 27870000.002000030130 3954103.050000011921 60421.180040901 2024-04-21T04:19:15.533858+00:00 19994330.279000040144 29000000.046999931335 27869999.976000010967 3955351.949999988079 60421.180052561 2024-04-21T04:19:16.541234+00:00 19994330.271999958903 28999999.950999978930 27869999.996999979019 3951919.078000009060 60421.180064030 2024-04-21T04:19:17.532241+00:00 19994330.279999971390 29000000.036000009626 27869999.999000009149 3958035.961999983061 60421.180075690 2024-04-21T04:19:18.539616+00:00 19994330.276000019163 29000000.012000080198 27870000.051999930292 3957323.038000016939 60421.180087160 2024-04-21T04:19:19.530623+00:00 19994330.272999998182 28999999.967000011355 27869999.963000059128 3957755.077999978792 60421.180098820 2024-04-21T04:19:20.537999+00:00 19994330.276000000536 29000000.003999948502 27870000.044000029564 3956673.875000000000 60421.180110289 2024-04-21T04:19:21.529006+00:00 19994330.275999989361 29000000.014999989420 27869999.942999958992 3955548.043000013102 60421.180121949 2024-04-21T04:19:22.536380+00:00 19994330.277000010014 29000000.024999979883 27869999.968999978155 3957099.919999986887 60421.180133419 2024-04-21T04:19:23.527388+00:00 19994330.276999998838 28999999.949000000954 27870000.019000049680 3956395.904000014067 60421.180145078 2024-04-21T04:19:24.534763+00:00 19994330.275999989361 29000000.042000059038 27870000.001999970526 3956607.104999988806 60421.180156732 2024-04-21T04:19:25.541643+00:00 19994330.276000011712 28999999.977000001818 27870000.041000008583 3958211.085000007879 60421.180168208 2024-04-21T04:19:26.533146+00:00 19994330.272999998182 29000000.028000000864 27869999.932999968529 3955396.909000008833 60421.180179867 2024-04-21T04:19:27.540521+00:00 19994330.277000010014 28999999.973000049591 27870000.024999979883 3954497.051999986172 60421.180191337 2024-04-21T04:19:28.531528+00:00 19994330.278000000864 28999999.977999929339 27870000.062000039965 3955763.934000014793 60421.180202996 2024-04-21T04:19:29.538903+00:00 19994330.276999980211 29000000.013999998569 27869999.942000031471 3955895.139999986161 60421.180214467 2024-04-21T04:19:30.529910+00:00 19994330.275000009686 28999999.967999991030 27869999.963999990374 3957734.909000008833 60421.180226126 2024-04-21T04:19:31.537286+00:00 19994330.274000018835 29000000.024000000209 27870000.077000018209 3954330.049999982119 60421.180237596 2024-04-21T04:19:32.528293+00:00 19994330.277000010014 29000000.030999999493 27869999.983999971300 3955920.860000013839 60421.180249255 2024-04-21T04:19:33.535668+00:00 19994330.275999959558 28999999.993999999017 27869999.995000001043 3959796.115000010002 60421.180260915 2024-04-21T04:19:34.543043+00:00 19994330.276000019163 28999999.997000008821 27870000.032999988645 3962247.009999989998 60421.180272385 2024-04-21T04:19:35.534051+00:00 19994330.277000010014 29000000.001999970526 27869999.975999951363 3958375.927999972831 60421.180284044 2024-04-21T04:19:36.541426+00:00 19994330.276999950409 28999999.984000030905 27870000.001000050455 3959176.136000037193 60421.180295514 2024-04-21T04:19:37.532433+00:00 19994330.272000011057 28999999.980999980122 27870000.004000000656 3958244.810999989975 60421.180307174 2024-04-21T04:19:38.539808+00:00 19994330.276000019163 29000000.026000019163 27869999.975000001490 3960206.005999981891 60421.180318649 2024-04-21T04:19:39.531311+00:00 19994330.277000010014 28999999.982999980450 27869999.951000001281 3959166.109000027180 60421.180330303 2024-04-21T04:19:40.538190+00:00 19994330.278000000864 29000000.026000019163 27870000.084000010043 3958822.994000018109 60421.180341779 2024-04-21T04:19:41.529694+00:00 19994330.277000010014 28999999.996999979019 27869999.971999991685 3958488.941999971867 60421.180353438 2024-04-21T04:19:42.537069+00:00 19994330.273999989033 28999999.962000008672 27870000.008999999613 3958090.018999993801 60421.180364908 2024-04-21T04:19:43.528076+00:00 19994330.274999979883 29000000.031000021845 27869999.964000020176 3961673.963999987114 60421.180376568 2024-04-21T04:19:44.535451+00:00 19994330.277000010014 29000000.004999998957 27870000.013999998569 3958202.156000018120 60421.180388222 2024-04-21T04:19:45.542331+00:00 19994330.274000048637 28999999.987999979407 27870000.035999979824 3959986.905000030994 60421.180399697 2024-04-21T04:19:46.533834+00:00 19994330.278000000864 29000000.032999988645 27869999.963999990374 3954111.071999967098 60421.180411351 2024-04-21T04:19:47.540713+00:00 19994330.278999920934 28999999.958999991417 27870000.009999990463 3961946.889999986161 60421.180422827 2024-04-21T04:19:48.532216+00:00 19994330.274999979883 29000000.044000029564 27870000.011000040919 3955257.027999997139 60421.180434480 2024-04-21T04:19:49.539095+00:00 19994330.274000048637 28999999.985999941826 27869999.948000010103 3961850.020000040997 60421.180445956 2024-04-21T04:19:50.530598+00:00 19994330.274999979883 28999999.957000020891 27870000.014999989420 3954704.050999999046 60421.180457615 2024-04-21T04:19:51.537974+00:00 19994330.279000040144 29000000.037999991328 27870000.022000011057 3959241.923999965191 60421.180469085 2024-04-21T04:19:52.528981+00:00 19994330.278000000864 28999999.994000080973 27869999.972999989986 3961765.083999990951 60421.180480745 2024-04-21T04:19:53.536356+00:00 19994330.274999979883 29000000.006999969482 27870000.015999969095 3955118.011000037193 60421.180492215 2024-04-21T04:19:54.527363+00:00 19994330.271999958903 28999999.988999959081 27870000.018000010401 3963883.870000004768 60421.180503874 2024-04-21T04:19:55.534738+00:00 19994330.276000019163 29000000.009000059217 27870000.020000040531 3960207.964999973774 60421.180515534 2024-04-21T04:19:56.542113+00:00 19994330.277000069618 28999999.977999929339 27869999.967000011355 3960516.087999999989 60421.180527003 2024-04-21T04:19:57.533121+00:00 19994330.276999950409 29000000.021000031382 27870000.018999930471 3959020.050000011921 60421.180538663 2024-04-21T04:19:58.540496+00:00 19994330.277000069618 28999999.983000040054 27869999.980000019073 3957406.912000000011 60421.180550133 2024-04-21T04:19:59.531503+00:00 19994330.278000000864 29000000.016999959946 27870000.054000020027 3958879.994000018109 60421.180561793 2024-04-21T04:20:00.538878+00:00 19994330.270999908447 28999999.991999980062 27869999.953999999911 3962255.027999997139 60421.180573268 2024-04-21T04:20:01.530382+00:00 19994330.274999979883 28999999.966000080109 27870000.014999989420 3957800.097000002861 60421.180584922 2024-04-21T04:20:02.537261+00:00 19994330.279000040144 29000000.032999988645 27870000.003999948502 3961081.857999979984 60421.180596398 2024-04-21T04:20:03.528764+00:00 19994330.276000019163 29000000.004999998957 27870000.010000109673 3958668.023999989033 60421.180608051 2024-04-21T04:20:04.535643+00:00 19994330.276999950409 28999999.990000009537 27870000.017999891192 3963267.115999997128 60421.180619527 2024-04-21T04:20:05.527146+00:00 19994330.274000048637 29000000.011999960989 27869999.914000030607 3964332.901000022888 60421.180631181 2024-04-21T04:20:06.534026+00:00 19994330.276000019163 29000000.008000001311 27870000.054000020027 3956727.087000011932 60421.180642840 2024-04-21T04:20:07.541401+00:00 19994330.272999998182 28999999.975999999791 27869999.988000039011 3957185.989999949932 60421.180654316 2024-04-21T04:20:08.532904+00:00 19994330.278999920934 29000000.002999991179 27869999.983999971300 3958440.936000049114 60421.180665970 2024-04-21T04:20:09.539783+00:00 19994330.277000069618 29000000.025000009686 27870000.028000000864 3960577.021999955177 60421.180677446 2024-04-21T04:20:10.531286+00:00 19994330.274999979883 29000000.004000011832 27869999.949000000954 3958631.946000040043 60421.180689105 2024-04-21T04:20:11.538662+00:00 19994330.276999950409 28999999.978999998420 27870000.006000038236 3960154.016999959946 60421.180700575 2024-04-21T04:20:12.529668+00:00 19994330.274000048637 29000000.019999980927 27870000.069999929518 3953387.055000007153 60421.180712234 2024-04-21T04:20:13.537044+00:00 19994330.276999998838 28999999.992000009865 27869999.971999999136 3957929.023999989033 60421.180723704 2024-04-21T04:20:14.528051+00:00 19994330.272999990731 28999999.967999961227 27869999.962000008672 3956229.960000038147 60421.180735364 2024-04-21T04:20:15.535427+00:00 19994330.278000000864 29000000.025000039488 27870000.006000038236 3956054.084999979008 60421.180746834 2024-04-21T04:20:16.526433+00:00 19994330.278000008315 28999999.977000001818 27869999.984999999404 3957796.949000000954 60421.180758493 2024-04-21T04:20:17.533809+00:00 19994330.275999989361 28999999.992999970913 27870000.003999989480 3957879.974000037182 60421.180770147 2024-04-21T04:20:18.540688+00:00 19994330.273999989033 29000000.016000028700 27870000.012000009418 3959915.014999986161 60421.180781622 2024-04-21T04:20:19.532191+00:00 19994330.278000000864 28999999.999000009149 27870000.010000009090 3959255.985000013839 60421.180793276 2024-04-21T04:20:20.539070+00:00 19994330.276000019163 28999999.998999949545 27870000.030999988317 3958502.025999962818 60421.180804752 2024-04-21T04:20:21.530573+00:00 19994330.276999980211 29000000.013000011444 27870000.016999989748 3955264.963999987114 60421.180816412 2024-04-21T04:20:22.537948+00:00 19994330.276000019163 28999999.989000018686 27869999.999000009149 3957701.004999995232 60421.180827881 2024-04-21T04:20:23.528956+00:00 19994330.274999979883 29000000.017999950796 27869999.942000001669 3959879.054000020027 60421.180839541 2024-04-21T04:20:24.536331+00:00 19994330.275000009686 29000000.008000019938 27870000.044999990612 3955276.942000031006 60421.180851011 2024-04-21T04:20:25.527338+00:00 19994330.274000018835 28999999.996000051498 27869999.991000000387 3958713.046000003815 60421.180862670 2024-04-21T04:20:26.534713+00:00 19994330.277000010014 28999999.983999971300 27869999.997000038624 3960163.859999955166 60421.180874324 2024-04-21T04:20:27.541593+00:00 19994330.278999980539 29000000.032999988645 27869999.988999959081 3957033.100000023842 60421.180885800 2024-04-21T04:20:28.533096+00:00 19994330.274999979883 28999999.973000049591 27869999.949000000954 3961342.148000001907 60421.180897453 2024-04-21T04:20:29.539975+00:00 19994330.276000019163 29000000.006999969482 27870000.034000039101 3957489.902999997139 60421.180908929 2024-04-21T04:20:30.531478+00:00 19994330.272999998182 29000000.001999970526 27869999.971999999136 3959875.003000020981 60421.180920583 2024-04-21T04:20:31.538357+00:00 19994330.279999971390 28999999.985000010580 27870000.037000000477 3964296.927999972831 60421.180932058 2024-04-21T04:20:32.529861+00:00 19994330.274000048637 29000000.019000049680 27869999.981999989599 3958251.971000016201 60421.180943718 2024-04-21T04:20:33.537236+00:00 19994330.275999959558 28999999.995000001043 27870000.028000000864 3956380.110000013839 60421.180955188 2024-04-21T04:20:34.528243+00:00 19994330.276000019163 28999999.975999951363 27869999.992999970913 3955778.987999976147 60421.180966848 2024-04-21T04:20:35.535618+00:00 19994330.274999979883 28999999.998999949545 27869999.991000059992 3961283.902999997139 60421.180978317 2024-04-21T04:20:36.526625+00:00 19994330.276000019163 29000000.054000020027 27870000.025999899954 3962513.084999979008 60421.180989977 2024-04-21T04:20:37.534001+00:00 19994330.278000000864 28999999.955999970436 27869999.984000090510 3956335.000000000000 60421.181001631 2024-04-21T04:20:38.540880+00:00 19994330.275999959558 29000000.033000111580 27870000.005999919027 3962635.101999998093 60421.181013106 2024-04-21T04:20:39.532383+00:00 19994330.278000000864 28999999.983999971300 27870000.009000059217 3958636.892000020016 60421.181024760 2024-04-21T04:20:40.539262+00:00 19994330.274999979883 29000000.006999969482 27869999.980999950320 3959721.979000031948 60421.181036236 2024-04-21T04:20:41.530765+00:00 19994330.275000099093 28999999.996000051498 27870000.013000011444 3962578.886999965180 60421.181047895 2024-04-21T04:20:42.538141+00:00 19994330.273999929428 28999999.995999928564 27869999.960999969393 3960097.070000051986 60421.181059365 2024-04-21T04:20:43.529148+00:00 19994330.277000069618 29000000.000000000000 27870000.040000081062 3958321.029999970924 60421.181071024 2024-04-21T04:20:44.536523+00:00 19994330.278000000864 28999999.995000001043 27869999.972999930382 3963348.976999998093 60421.181082495 2024-04-21T04:20:45.527530+00:00 19994330.274999979883 29000000.037999998778 27870000.017000079155 3959003.924000024796 60421.181094154 2024-04-21T04:20:46.534905+00:00 19994330.273999929428 28999999.960999999195 27869999.977999929339 3957711.118999958038 60421.181105624 2024-04-21T04:20:47.525912+00:00 19994330.275000099093 29000000.020000010729 27870000.049000021070 3956502.975999950897 60421.181117283 2024-04-21T04:20:48.533288+00:00 19994330.278999920934 28999999.972999989986 27870000.000000000000 3959392.022000073921 60421.181128937 2024-04-21T04:20:49.540167+00:00 19994330.278000000864 29000000.002999991179 27869999.993999961764 3959897.988999962807 60421.181140413 2024-04-21T04:20:50.531670+00:00 19994330.272999998182 29000000.019000019878 27869999.976000070572 3958242.942000031006 60421.181152072 2024-04-21T04:20:51.539045+00:00 19994330.277000069618 29000000.017999980599 27870000.018000010401 3964343.032999991905 60421.181163542 2024-04-21T04:20:52.530053+00:00 19994330.274999979883 28999999.953999999911 27869999.990000009537 3956659.014999986161 60421.181175202 2024-04-21T04:20:53.537428+00:00 19994330.272999998182 29000000.031000021845 27870000.023999929428 3957811.970000029076 60421.181186672 2024-04-21T04:20:54.528435+00:00 19994330.274999979883 28999999.953000009060 27869999.888999998569 3957969.024999976158 60421.181198331 2024-04-21T04:20:55.535810+00:00 19994330.279000040144 29000000.051999989897 27870000.109999999404 3956010.940000057220 60421.181209801 2024-04-21T04:20:56.526817+00:00 19994330.279999971390 29000000.012000020593 27870000.008000008762 3960484.047999978065 60421.181221460 2024-04-21T04:20:57.534192+00:00 19994330.272999998182 28999999.981000009924 27870000.008000001311 3959998.158999919891 60421.181233120 2024-04-21T04:20:58.541570+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3959886.823000072967 60421.181244590 2024-04-21T04:20:59.532575+00:00 19994330.273999929428 29000000.016999959946 27870000.035999979824 3960447.043999909889 60421.181256250 2024-04-21T04:21:00.539950+00:00 19994330.276000019163 28999999.974000040442 27869999.969000011683 3960881.008000016212 60421.181267720 2024-04-21T04:21:01.530959+00:00 19994330.278000000864 29000000.013000011444 27869999.947000000626 3959815.955000042915 60421.181279379 2024-04-21T04:21:02.538333+00:00 19994330.279999971390 29000000.029999971390 27870000.093999978155 3954875.113000034820 60421.181290849 2024-04-21T04:21:03.529340+00:00 19994330.271000031382 28999999.993000030518 27869999.937999989837 3964831.872999907006 60421.181302508 2024-04-21T04:21:04.536715+00:00 19994330.274999979883 28999999.996999979019 27870000.021000031382 3953043.025000094902 60421.181313984 2024-04-21T04:21:05.528220+00:00 19994330.274000048637 28999999.950999978930 27869999.959999978542 3960090.977999926079 60421.181325638 2024-04-21T04:21:06.535097+00:00 19994330.278000000864 29000000.049999948591 27870000.032000008970 3958782.058000088204 60421.181337113 2024-04-21T04:21:07.526600+00:00 19994330.278000000864 28999999.975000020117 27869999.976000010967 3962269.875000000000 60421.181348767 2024-04-21T04:21:08.533480+00:00 19994330.278000000864 29000000.014000058174 27870000.042999979109 3959032.171999930870 60421.181360426 2024-04-21T04:21:09.540855+00:00 19994330.274000000209 29000000.011999960989 27869999.993000030518 3958122.976999998093 60421.181371902 2024-04-21T04:21:10.532358+00:00 19994330.275000009686 28999999.998000029474 27869999.978999968618 3956826.041000009049 60421.181383556 2024-04-21T04:21:11.539237+00:00 19994330.276999998838 28999999.993999961764 27869999.986000001431 3957768.927999972831 60421.181395032 2024-04-21T04:21:12.530741+00:00 19994330.275000009686 29000000.018000010401 27870000.038999971002 3961022.934000014793 60421.181406685 2024-04-21T04:21:13.537620+00:00 19994330.275999989361 28999999.986000061035 27869999.947000030428 3958294.114000082016 60421.181418161 2024-04-21T04:21:14.529123+00:00 19994330.277000010014 28999999.986999988556 27870000.016999959946 3959898.014999986161 60421.181429821 2024-04-21T04:21:15.536500+00:00 19994330.275000009686 28999999.987999919802 27870000.021000031382 3956022.939000010025 60421.181441290 2024-04-21T04:21:16.527505+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3957081.963999987114 60421.181452950 2024-04-21T04:21:17.534881+00:00 19994330.279000010341 28999999.990000009537 27869999.953999999911 3956853.932999968994 60421.181464420 2024-04-21T04:21:18.525888+00:00 19994330.272999998182 29000000.018000010401 27870000.022999998182 3960543.052000045776 60421.181476079 2024-04-21T04:21:19.533263+00:00 19994330.277999971062 28999999.983999971300 27870000.011000040919 3961759.090999960899 60421.181487733 2024-04-21T04:21:20.540142+00:00 19994330.276000019163 28999999.993999999017 27869999.955999970436 3962938.914999961853 60421.181499209 2024-04-21T04:21:21.531645+00:00 19994330.274999979883 29000000.032999999821 27870000.024999979883 3961640.991999983788 60421.181510862 2024-04-21T04:21:22.538525+00:00 19994330.276000019163 28999999.991999998689 27870000.019000049680 3959376.026000022888 60421.181522338 2024-04-21T04:21:23.530028+00:00 19994330.278000000864 28999999.999000001699 27869999.983000040054 3959187.901000022888 60421.181533998 2024-04-21T04:21:24.537402+00:00 19994330.273999989033 28999999.980000000447 27869999.961999889463 3956559.141999959946 60421.181545468 2024-04-21T04:21:25.528411+00:00 19994330.277000010014 29000000.011999990791 27870000.061000108719 3953382.942000031006 60421.181557127 2024-04-21T04:21:26.535785+00:00 19994330.275000039488 29000000.009999990463 27869999.933999899775 3957299.973000050057 60421.181568597 2024-04-21T04:21:27.526792+00:00 19994330.274999979883 29000000.022999998182 27870000.016000028700 3958672.054999948014 60421.181580257 2024-04-21T04:21:28.534167+00:00 19994330.276000019163 28999999.954999979585 27870000.034999970347 3955303.136000037193 60421.181591910 2024-04-21T04:21:29.541047+00:00 19994330.278999980539 28999999.981000009924 27869999.913000110537 3958299.820999979973 60421.181603386 2024-04-21T04:21:30.532550+00:00 19994330.273999989033 29000000.027000010014 27870000.072999950498 3959455.103000044823 60421.181615040 2024-04-21T04:21:31.539429+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3958768.877999901772 60421.181626515 2024-04-21T04:21:32.530932+00:00 19994330.275000039488 29000000.003000020981 27869999.983999971300 3959078.062000035774 60421.181638169 2024-04-21T04:21:33.537812+00:00 19994330.276999950409 28999999.986999988556 27870000.017000000924 3961608.963999987114 60421.181649645 2024-04-21T04:21:34.529315+00:00 19994330.271999958903 29000000.010999981314 27870000.019999999553 3960035.006999969017 60421.181661304 2024-04-21T04:21:35.536691+00:00 19994330.279000040144 28999999.989000018686 27869999.974999990314 3957008.032999991905 60421.181672774 2024-04-21T04:21:36.527697+00:00 19994330.278000000864 29000000.051999989897 27870000.025000009686 3957324.974000095855 60421.181684433 2024-04-21T04:21:37.535072+00:00 19994330.274999979883 28999999.935999989510 27869999.970000009984 3955453.034999967087 60421.181695904 2024-04-21T04:21:38.526080+00:00 19994330.277000069618 29000000.021000090986 27869999.981999989599 3958883.034999967087 60421.181707563 2024-04-21T04:21:39.533455+00:00 19994330.273999929428 29000000.013999938965 27870000.044999990612 3957860.945000051986 60421.181719217 2024-04-21T04:21:40.540334+00:00 19994330.277000069618 29000000.013000011444 27870000.031000021845 3959836.059999942780 60421.181730692 2024-04-21T04:21:41.531837+00:00 19994330.272999998182 28999999.962999939919 27869999.957999970764 3960759.011000037193 60421.181742352 2024-04-21T04:21:42.539212+00:00 19994330.278999920934 29000000.006000038236 27869999.981999989599 3953632.893000007141 60421.181753822 2024-04-21T04:21:43.530219+00:00 19994330.277000069618 29000000.008000019938 27870000.047000050545 3959669.080000042915 60421.181765481 2024-04-21T04:21:44.537595+00:00 19994330.272999998182 29000000.006000038236 27869999.979999959469 3956227.926999927033 60421.181776952 2024-04-21T04:21:45.528602+00:00 19994330.276999950409 28999999.980999950320 27869999.971000019461 3959651.011999965180 60421.181788611 2024-04-21T04:21:46.535977+00:00 19994330.274999979883 29000000.011000040919 27869999.971000019461 3959764.135000110138 60421.181800081 2024-04-21T04:21:47.526984+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3959346.905999898911 60421.181811740 2024-04-21T04:21:48.534359+00:00 19994330.276000019163 28999999.951999899000 27870000.023999989033 3957237.002000092994 60421.181823216 2024-04-21T04:21:49.525863+00:00 19994330.276000019163 29000000.050000071526 27870000.015999969095 3955206.997999907006 60421.181834870 2024-04-21T04:21:50.532741+00:00 19994330.271999958903 28999999.959999918938 27869999.979000028223 3957816.037999988068 60421.181846529 2024-04-21T04:21:51.540117+00:00 19994330.277000069618 28999999.991000059992 27870000.037999991328 3956334.883000016212 60421.181858005 2024-04-21T04:21:52.531620+00:00 19994330.276999950409 29000000.039999961853 27869999.998999949545 3958600.037000060081 60421.181869659 2024-04-21T04:21:53.538499+00:00 19994330.277000069618 28999999.968999978155 27869999.964000109583 3958400.988000034820 60421.181881134 2024-04-21T04:21:54.530002+00:00 19994330.278000000864 29000000.050999999046 27870000.000999931246 3958119.075999975204 60421.181892788 2024-04-21T04:21:55.536882+00:00 19994330.274999979883 28999999.959000110626 27870000.008000019938 3962747.921999930870 60421.181904264 2024-04-21T04:21:56.528385+00:00 19994330.274999979883 28999999.984999898821 27869999.988000039011 3959690.055000067223 60421.181915923 2024-04-21T04:21:57.535759+00:00 19994330.276999950409 29000000.030000001192 27870000.066999908537 3964089.978999971878 60421.181927393 2024-04-21T04:21:58.526768+00:00 19994330.275000099093 28999999.986999999732 27869999.945000048727 3967243.011999965180 60421.181939052 2024-04-21T04:21:59.534143+00:00 19994330.275999899954 29000000.000999998301 27870000.046000000089 3963832.968999981880 60421.181950523 2024-04-21T04:22:00.525150+00:00 19994330.276999998838 29000000.008000001311 27869999.998999949545 3956957.973000050057 60421.181962182 2024-04-21T04:22:01.532525+00:00 19994330.274999998510 28999999.986999988556 27869999.986000061035 3959286.037000060081 60421.181973842 2024-04-21T04:22:02.539900+00:00 19994330.276000000536 29000000.000000000000 27869999.993999961764 3961203.025999904145 60421.181985311 2024-04-21T04:22:03.530907+00:00 19994330.274000000209 28999999.978000018746 27870000.029999971390 3956206.963000059128 60421.181996971 2024-04-21T04:22:04.538282+00:00 19994330.276999998838 29000000.037999991328 27869999.947000030428 3959635.046999930870 60421.182008441 2024-04-21T04:22:05.529290+00:00 19994330.276999998838 28999999.981999989599 27870000.008000019938 3958666.934000014793 60421.182020100 2024-04-21T04:22:06.536664+00:00 19994330.277000010014 28999999.998000029474 27869999.998999949545 3955492.090000032913 60421.182031570 2024-04-21T04:22:07.527672+00:00 19994330.275999989361 28999999.997999969870 27869999.982000108808 3957951.950999975204 60421.182043230 2024-04-21T04:22:08.535047+00:00 19994330.272999998182 28999999.999000009149 27870000.033999919891 3957836.014000058174 60421.182054705 2024-04-21T04:22:09.526550+00:00 19994330.278000000864 29000000.030000030994 27869999.999000068754 3961030.983999968041 60421.182066359 2024-04-21T04:22:10.533430+00:00 19994330.275999989361 28999999.987999979407 27870000.007999900728 3953360.995000004768 60421.182077835 2024-04-21T04:22:11.524933+00:00 19994330.275000009686 28999999.972999989986 27869999.997999999672 3956950.070999979973 60421.182089488 2024-04-21T04:22:12.531812+00:00 19994330.277000010014 29000000.008999999613 27870000.015000000596 3959735.925999999046 60421.182101148 2024-04-21T04:22:13.539187+00:00 19994330.277000010014 29000000.009999990463 27870000.017999991775 3958643.027999997139 60421.182112618 2024-04-21T04:22:14.530194+00:00 19994330.275999959558 28999999.981000009924 27869999.933000009507 3959428.050999999046 60421.182124278 2024-04-21T04:22:15.537570+00:00 19994330.274000048637 28999999.994000021368 27870000.033000010997 3958342.922999978065 60421.182135747 2024-04-21T04:22:16.528577+00:00 19994330.276999950409 29000000.004999998957 27869999.954999979585 3953221.025000094902 60421.182147407 2024-04-21T04:22:17.535952+00:00 19994330.278000000864 29000000.032999988645 27870000.006000008434 3958262.959999918938 60421.182158883 2024-04-21T04:22:18.527455+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3954981.019000052940 60421.182170542 2024-04-21T04:22:19.534830+00:00 19994330.274999979883 28999999.968999978155 27870000.043999999762 3957606.077999948990 60421.182182012 2024-04-21T04:22:20.525838+00:00 19994330.272999998182 29000000.052999969572 27869999.953999970108 3955356.886999965180 60421.182193666 2024-04-21T04:22:21.532717+00:00 19994330.276000019163 28999999.965000029653 27869999.977000001818 3960738.070000051986 60421.182205325 2024-04-21T04:22:22.540092+00:00 19994330.277000010014 28999999.986999988556 27870000.087000008672 3957525.929999948014 60421.182216801 2024-04-21T04:22:23.531595+00:00 19994330.277000010014 29000000.031000021845 27870000.003000020981 3960567.077000021935 60421.182228454 2024-04-21T04:22:24.538474+00:00 19994330.275999959558 28999999.980999950320 27870000.001999970526 3958500.958000063896 60421.182239930 2024-04-21T04:22:25.529977+00:00 19994330.275000039488 29000000.024000048637 27869999.929000020027 3957711.924999951851 60421.182251584 2024-04-21T04:22:26.536856+00:00 19994330.276999950409 28999999.954999919981 27870000.008000019938 3962092.111999989022 60421.182263060 2024-04-21T04:22:27.528360+00:00 19994330.274999979883 29000000.068000078201 27870000.058999959379 3960211.993000030983 60421.182274719 2024-04-21T04:22:28.535735+00:00 19994330.276000019163 28999999.985000010580 27869999.981000009924 3963472.973000050057 60421.182286189 2024-04-21T04:22:29.526743+00:00 19994330.279000040144 29000000.000999931246 27869999.977999988943 3956346.013999938965 60421.182297849 2024-04-21T04:22:30.534118+00:00 19994330.279000040144 28999999.976000070572 27870000.035000089556 3961714.009000062943 60421.182309318 2024-04-21T04:22:31.525125+00:00 19994330.269999980927 28999999.972999930382 27869999.977999929339 3958084.941999911796 60421.182320978 2024-04-21T04:22:32.532500+00:00 19994330.273999929428 29000000.022999998182 27870000.029999971390 3962463.064000010025 60421.182332632 2024-04-21T04:22:33.539379+00:00 19994330.277000069618 29000000.001000050455 27869999.918000098318 3961080.971000074875 60421.182344107 2024-04-21T04:22:34.530882+00:00 19994330.278999920934 29000000.008999999613 27870000.034999970347 3963549.027999997139 60421.182355761 2024-04-21T04:22:35.537762+00:00 19994330.277000069618 28999998.993000008166 27870000.018999930471 3965603.081999897957 60421.182367237 2024-04-21T04:22:36.529265+00:00 19994330.276000019163 29000000.039999991655 27869999.995000001043 3957575.878000020981 60421.182378890 2024-04-21T04:22:37.536144+00:00 19994330.273999929428 28999999.944000009447 27870000.009000059217 3963529.998000026215 60421.182390366 2024-04-21T04:22:38.527647+00:00 19994330.274999979883 29000000.019000008702 27869999.949999928474 3957399.008000016212 60421.182402026 2024-04-21T04:22:39.535023+00:00 19994330.276000019163 28999999.997999999672 27870000.045000080019 3962795.034999967087 60421.182413496 2024-04-21T04:22:40.526030+00:00 19994330.276000019163 28999999.968999978155 27870000.015999909490 3963188.064000010025 60421.182425155 2024-04-21T04:22:41.533405+00:00 19994330.276999950409 29000000.021000001580 27870000.008000019938 3958105.848999977112 60421.182436625 2024-04-21T04:22:42.524412+00:00 19994330.277000069618 29000000.022000011057 27869999.899000048637 3962959.016000031959 60421.182448285 2024-04-21T04:22:43.531787+00:00 19994330.273999929428 29000000.008999999613 27870000.059999939054 3957678.004999995232 60421.182459938 2024-04-21T04:22:44.538667+00:00 19994330.275000099093 28999999.985000010580 27870000.004000071436 3962445.018000007141 60421.182471414 2024-04-21T04:22:45.530170+00:00 19994330.276999950409 29000000.006999969482 27870000.031999949366 3960798.006999969017 60421.182483068 2024-04-21T04:22:46.537049+00:00 19994330.276999950409 28999999.981999989599 27869999.950000051409 3960008.023000001907 60421.182494543 2024-04-21T04:22:47.528552+00:00 19994330.277000069618 28999999.984000030905 27870000.032999988645 3962251.961000084877 60421.182506203 2024-04-21T04:22:48.535927+00:00 19994330.272999998182 29000000.028000000864 27869999.991999980062 3962773.095999956131 60421.182517673 2024-04-21T04:22:49.526935+00:00 19994330.276999950409 28999999.994000021368 27870000.016000028700 3959545.865999937057 60421.182529332 2024-04-21T04:22:50.534310+00:00 19994330.276000019163 29000000.006999969482 27869999.969999998808 3963068.961000084877 60421.182540802 2024-04-21T04:22:51.525317+00:00 19994330.276000019163 28999999.977000001818 27870000.026999998838 3963567.202000021935 60421.182552462 2024-04-21T04:22:52.532692+00:00 19994330.278999920934 29000000.005000051111 27869999.980000000447 3961264.852999926079 60421.182564115 2024-04-21T04:22:53.539571+00:00 19994330.274000048637 29000000.018999930471 27869999.984999999404 3959618.062999964226 60421.182575591 2024-04-21T04:22:54.531074+00:00 19994330.276000000536 28999999.988999959081 27869999.960000008345 3962851.913000106812 60421.182587245 2024-04-21T04:22:55.537954+00:00 19994330.274000000209 28999999.992000099272 27870000.054999981076 3961819.115999937057 60421.182598720 2024-04-21T04:22:56.529457+00:00 19994330.278000000864 29000000.032999988645 27869999.992000009865 3962049.955999969970 60421.182610374 2024-04-21T04:22:57.536336+00:00 19994330.274000000209 28999999.960999969393 27869999.986999988556 3959308.995000004768 60421.182621850 2024-04-21T04:22:58.527839+00:00 19994330.275999989361 29000000.001999970526 27870000.008000019938 3964362.978000044823 60421.182633504 2024-04-21T04:22:59.534719+00:00 19994330.278000000864 29000000.024000048637 27870000.010999981314 3959674.998000000138 60421.182644980 2024-04-21T04:23:00.526222+00:00 19994330.276000011712 29000000.001999970526 27870000.022999998182 3959936.990999998990 60421.182656639 2024-04-21T04:23:01.533597+00:00 19994330.273999989033 29000000.019000049680 27869999.993000030518 3956348.160999999847 60421.182668109 2024-04-21T04:23:02.524604+00:00 19994330.278000000864 29000000.010999921709 27869999.962999999523 3962135.859999998938 60421.182679768 2024-04-21T04:23:03.531978+00:00 19994330.275000009686 28999999.953000068665 27870000.032999988645 3957049.104999999981 60421.182691422 2024-04-21T04:23:04.538858+00:00 19994330.275999989361 29000000.008000019938 27870000.006999969482 3961993.863000002224 60421.182702898 2024-04-21T04:23:05.530362+00:00 19994330.278000030667 28999999.983999971300 27869999.978000041097 3961956.004000001121 60421.182714552 2024-04-21T04:23:06.537241+00:00 19994330.273999989033 29000000.008999940008 27869999.991000000387 3965091.113999995869 60421.182726027 2024-04-21T04:23:07.528744+00:00 19994330.272999998182 29000000.022000070661 27869999.993999961764 3957919.019000000786 60421.182737687 2024-04-21T04:23:08.536119+00:00 19994330.281000021845 29000000.003999948502 27870000.041999999434 3954432.898000001907 60421.182749157 2024-04-21T04:23:09.527126+00:00 19994330.273999989033 28999999.983999971300 27870000.024000048637 3963855.083999998868 60421.182760816 2024-04-21T04:23:10.534501+00:00 19994330.277000010014 28999999.988000039011 27869999.931999921799 3960392.825000002980 60421.182772286 2024-04-21T04:23:11.525509+00:00 19994330.278000000864 29000000.002000000328 27870000.039000030607 3962783.075999998022 60421.182783945 2024-04-21T04:23:12.532884+00:00 19994330.271999958903 28999999.978000000119 27869999.940000060946 3958457.055000000168 60421.182795421 2024-04-21T04:23:13.524387+00:00 19994330.276000019163 29000000.025000009686 27870000.087999939919 3959478.931000002194 60421.182807075 2024-04-21T04:23:14.531266+00:00 19994330.277000010014 29000000.006000000983 27869999.996000051498 3960403.107000000775 60421.182818734 2024-04-21T04:23:15.538642+00:00 19994330.277000010014 29000000.021000001580 27869999.977999929339 3964415.898999996018 60421.182830204 2024-04-21T04:23:16.529649+00:00 19994330.277000010014 28999999.983000010252 27869999.990000009537 3959667.048999994993 60421.182841863 2024-04-21T04:23:17.537024+00:00 19994330.274999979883 29000000.031999979168 27870000.040000081062 3963837.888999999035 60421.182853339 2024-04-21T04:23:18.528527+00:00 19994330.277000010014 28999999.959000021219 27869999.972999930382 3963088.088000013959 60421.182864993 2024-04-21T04:23:19.535406+00:00 19994330.272000011057 29000000.004999969155 27869999.980000019073 3966474.066000000108 60421.182876469 2024-04-21T04:23:20.526909+00:00 19994330.277000010014 28999999.977000001818 27870000.021999958903 3960937.951999992132 60421.182888122 2024-04-21T04:23:21.533789+00:00 19994330.278000000864 29000000.042000059038 27869999.965000029653 3961791.952999994159 60421.182899598 2024-04-21T04:23:22.525292+00:00 19994330.278000000864 28999999.967999991030 27870000.009000059217 3961072.145000011194 60421.182911258 2024-04-21T04:23:23.532667+00:00 19994330.276000019163 29000000.013999998569 27869999.993999961764 3959275.929999991786 60421.182922727 2024-04-21T04:23:24.523674+00:00 19994330.271999958903 28999999.991000000387 27870000.039000030607 3965340.886000006925 60421.182934387 2024-04-21T04:23:25.531050+00:00 19994330.276999950409 29000000.033999979496 27870000.031999949366 3959363.047999992967 60421.182946041 2024-04-21T04:23:26.537929+00:00 19994330.274000048637 28999999.956000030041 27869999.944000009447 3958151.967000008095 60421.182957517 2024-04-21T04:23:27.529431+00:00 19994330.279000040144 28999999.992999970913 27869999.967000011355 3961507.048999994993 60421.182969170 2024-04-21T04:23:28.536311+00:00 19994330.275999899954 29000000.041999999434 27870000.037000000477 3962698.084999992978 60421.182980646 2024-04-21T04:23:29.527814+00:00 19994330.275000099093 29000000.001000050455 27870000.006999999285 3957929.915000007022 60421.182992300 2024-04-21T04:23:30.534694+00:00 19994330.273999929428 28999999.958999991417 27869999.985999990255 3960259.038000002969 60421.183003775 2024-04-21T04:23:31.526197+00:00 19994330.278000000864 29000000.026999950409 27869999.991999998689 3959875.961999997031 60421.183015435 2024-04-21T04:23:32.533571+00:00 19994330.274999979883 29000000.004999998957 27870000.002000018954 3957014.011000006925 60421.183026905 2024-04-21T04:23:33.524579+00:00 19994330.279000040144 28999999.996000051498 27870000.053999990225 3955329.009000002872 60421.183038564 2024-04-21T04:23:34.531954+00:00 19994330.274000048637 29000000.008000019938 27869999.974999990314 3960377.990999997128 60421.183050218 2024-04-21T04:23:35.538833+00:00 19994330.276999950409 28999999.964999910444 27869999.951999988407 3960153.014999986161 60421.183061694 2024-04-21T04:23:36.530337+00:00 19994330.271999958903 29000000.003000020981 27870000.042000029236 3953496.909000008833 60421.183073347 2024-04-21T04:23:37.537216+00:00 19994330.277000069618 28999999.986999988556 27869999.926999960095 3961412.097000002861 60421.183084823 2024-04-21T04:23:38.528719+00:00 19994330.278999920934 29000000.059000018984 27870000.036000009626 3959355.006999998819 60421.183096482 2024-04-21T04:23:39.536094+00:00 19994330.277000069618 28999999.960000038147 27870000.008999999613 3957081.951999992132 60421.183107953 2024-04-21T04:23:40.527101+00:00 19994330.272999998182 29000000.019999980927 27870000.023999989033 3958998.965000004042 60421.183119612 2024-04-21T04:23:41.534477+00:00 19994330.276000019163 29000000.001000050455 27869999.983000040054 3957569.101000010967 60421.183131082 2024-04-21T04:23:42.525484+00:00 19994330.276999950409 29000000.004999998957 27869999.999000009149 3955464.952999978792 60421.183142741 2024-04-21T04:23:43.532859+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3957663.060000001919 60421.183154217 2024-04-21T04:23:44.524362+00:00 19994330.271999958903 29000000.013000011444 27870000.008000019938 3958994.928000003099 60421.183165871 2024-04-21T04:23:45.531241+00:00 19994330.280000090599 28999999.995999928564 27870000.030999958515 3957449.923000007868 60421.183177530 2024-04-21T04:23:46.538617+00:00 19994330.273999929428 28999999.991999980062 27869999.947000030428 3957029.995000004768 60421.183189000 2024-04-21T04:23:47.529624+00:00 19994330.274000048637 28999999.986000061035 27869999.996000051498 3958387.092999995220 60421.183200660 2024-04-21T04:23:48.536999+00:00 19994330.278000000864 29000000.000000000000 27870000.043999910355 3961335.118999987841 60421.183212135 2024-04-21T04:23:49.528502+00:00 19994330.278000000864 29000000.003999989480 27869999.937000039965 3963428.886000006925 60421.183223789 2024-04-21T04:23:50.535381+00:00 19994330.276999998838 29000000.015999998897 27870000.070000048727 3958511.066000015009 60421.183235265 2024-04-21T04:23:51.526884+00:00 19994330.274000000209 28999999.989000011235 27870000.014999989420 3955630.979000002146 60421.183246925 2024-04-21T04:23:52.534260+00:00 19994330.275999989361 29000000.011000011116 27869999.992999911308 3956472.957999974024 60421.183258394 2024-04-21T04:23:53.525267+00:00 19994330.275999989361 29000000.016999989748 27869999.994000080973 3960968.013000010978 60421.183270054 2024-04-21T04:23:54.532642+00:00 19994330.275999989361 28999999.983000010252 27869999.967000011355 3962958.032999991905 60421.183281524 2024-04-21T04:23:55.523650+00:00 19994330.276000019163 29000000.000999990851 27870000.001999970526 3960805.943000019062 60421.183293183 2024-04-21T04:23:56.531025+00:00 19994330.275999989361 29000000.022999998182 27870000.000000000000 3962033.938999981154 60421.183304837 2024-04-21T04:23:57.537904+00:00 19994330.277000010014 28999999.996999979019 27869999.998999949545 3957643.068000019062 60421.183316313 2024-04-21T04:23:58.529407+00:00 19994330.273999989033 28999999.983000040054 27869999.998000029474 3957282.024999976158 60421.183327966 2024-04-21T04:23:59.536286+00:00 19994330.273999989033 28999999.993999961764 27869999.975000020117 3962795.983000009786 60421.183339442 2024-04-21T04:24:00.527789+00:00 19994330.280000030994 28999999.994000021368 27870000.034000039101 3959206.969000012148 60421.183351096 2024-04-21T04:24:01.534669+00:00 19994330.278000000864 29000000.010999981314 27870000.008999940008 3960792.092999995220 60421.183362572 2024-04-21T04:24:02.526172+00:00 19994330.272999998182 29000000.002000030130 27869999.947000030428 3962288.005999981891 60421.183374231 2024-04-21T04:24:03.533547+00:00 19994330.272999998182 29000000.000999990851 27870000.006999969482 3961949.916000009049 60421.183385701 2024-04-21T04:24:04.524554+00:00 19994330.278000000864 29000000.028999980539 27870000.067999958992 3959634.068000019062 60421.183397360 2024-04-21T04:24:05.531929+00:00 19994330.274999979883 28999999.979000028223 27869999.996000051498 3959673.952999978792 60421.183408830 2024-04-21T04:24:06.522936+00:00 19994330.273999989033 28999999.987999979407 27869999.934999939054 3963270.988000034820 60421.183420490 2024-04-21T04:24:07.530312+00:00 19994330.278000000864 29000000.000000000000 27870000.041000001132 3960453.968999981880 60421.183432143 2024-04-21T04:24:08.537191+00:00 19994330.281000021845 29000000.014999989420 27870000.029999990016 3957799.061999977101 60421.183443619 2024-04-21T04:24:09.528693+00:00 19994330.272999998182 28999999.983000040054 27869999.962000001222 3962173.919000030030 60421.183455273 2024-04-21T04:24:10.535573+00:00 19994330.276000019163 28999999.993000030518 27870000.037999998778 3959410.048999965191 60421.183466748 2024-04-21T04:24:11.527077+00:00 19994330.273999989033 28999999.992999911308 27869999.938999999315 3961392.027000010014 60421.183478402 2024-04-21T04:24:12.533956+00:00 19994330.277000010014 29000000.006000038236 27870000.032000008970 3958521.989000021946 60421.183489878 2024-04-21T04:24:13.525459+00:00 19994330.275000039488 29000000.031999949366 27869999.971999999136 3961861.018000007141 60421.183501532 2024-04-21T04:24:14.532339+00:00 19994330.279999971390 29000000.022000070661 27870000.037999991328 3961978.964999973774 60421.183513008 2024-04-21T04:24:15.523841+00:00 19994330.273999929428 28999999.972999930382 27869999.974000040442 3959133.958000003826 60421.183524661 2024-04-21T04:24:16.530721+00:00 19994330.272999998182 28999999.977000001818 27870000.043999969959 3956813.973999977112 60421.183536320 2024-04-21T04:24:17.538096+00:00 19994330.276000019163 29000000.042000059038 27869999.958000000566 3958250.039000033867 60421.183547796 2024-04-21T04:24:18.529599+00:00 19994330.276000019163 28999999.975000020117 27870000.008000019938 3959694.046000003815 60421.183559450 2024-04-21T04:24:19.536478+00:00 19994330.279000040144 29000000.003999948502 27870000.025999959558 3960050.993999958038 60421.183570926 2024-04-21T04:24:20.527981+00:00 19994330.275999899954 29000000.004000071436 27869999.966000020504 3964664.089000045788 60421.183582579 2024-04-21T04:24:21.534860+00:00 19994330.276000019163 29000000.004999998957 27870000.008999999613 3956629.986000000965 60421.183594055 2024-04-21T04:24:22.526364+00:00 19994330.274000048637 29000000.004999998957 27869999.944000009447 3961729.896999955177 60421.183605709 2024-04-21T04:24:23.533243+00:00 19994330.276000019163 28999999.970999959856 27870000.041999999434 3959559.007000029087 60421.183617184 2024-04-21T04:24:24.524746+00:00 19994330.275999899954 29000000.024999979883 27870000.026000019163 3959658.959999979008 60421.183628844 2024-04-21T04:24:25.532121+00:00 19994330.279000040144 28999999.997000001371 27870000.002999961376 3960400.142000020016 60421.183640314 2024-04-21T04:24:26.523129+00:00 19994330.274999979883 28999999.977000001818 27869999.993000030518 3960449.899999976158 60421.183651973 2024-04-21T04:24:27.530504+00:00 19994330.274000048637 28999999.996000010520 27869999.978999968618 3957069.013000010978 60421.183663627 2024-04-21T04:24:28.537383+00:00 19994330.276000019163 29000000.007999990135 27869999.996000051498 3954786.983000040054 60421.183675103 2024-04-21T04:24:29.528886+00:00 19994330.274999979883 28999999.993999999017 27870000.048999909312 3959984.988999962807 60421.183686757 2024-04-21T04:24:30.535765+00:00 19994330.278999920934 29000000.045000020415 27869999.956000089645 3958123.023000001907 60421.183698232 2024-04-21T04:24:31.527269+00:00 19994330.276000019163 28999999.949999991804 27869999.980000019073 3964002.041999996174 60421.183709886 2024-04-21T04:24:32.534148+00:00 19994330.276000019163 29000000.000999990851 27870000.000999931246 3963117.032000004780 60421.183721362 2024-04-21T04:24:33.525651+00:00 19994330.276000019163 28999999.997999999672 27870000.039999961853 3962861.910000026226 60421.183733021 2024-04-21T04:24:34.533026+00:00 19994330.272999998182 28999999.980000019073 27869999.944000009447 3962639.024999976158 60421.183744491 2024-04-21T04:24:35.524033+00:00 19994330.276999950409 29000000.022000011057 27870000.060000058264 3962104.027000010014 60421.183756150 2024-04-21T04:24:36.531408+00:00 19994330.276000019163 29000000.013999998569 27869999.965000029653 3962040.946999967098 60421.183767620 2024-04-21T04:24:37.522416+00:00 19994330.277000069618 28999999.986000001431 27869999.996999979019 3956838.933000028133 60421.183779280 2024-04-21T04:24:38.529791+00:00 19994330.276999950409 28999999.992999970913 27870000.000000000000 3962448.027999997139 60421.183790939 2024-04-21T04:24:39.537165+00:00 19994330.274000048637 29000000.013999998569 27870000.014999989420 3965301.980000019073 60421.183802410 2024-04-21T04:24:40.528173+00:00 19994330.278000000864 28999999.981000009924 27869999.988000039011 3963191.180000007153 60421.183814069 2024-04-21T04:24:41.535548+00:00 19994330.274000000209 29000000.028999980539 27869999.960999969393 3959541.984999955166 60421.183825545 2024-04-21T04:24:42.527052+00:00 19994330.276000000536 28999999.971999999136 27870000.080999970436 3963822.009999989998 60421.183837198 2024-04-21T04:24:43.533931+00:00 19994330.276999998838 29000000.006000038236 27869999.955000039190 3960355.943000019062 60421.183848674 2024-04-21T04:24:44.525434+00:00 19994330.274999991059 28999999.990000009537 27869999.996999979019 3958069.016000031959 60421.183860328 2024-04-21T04:24:45.532313+00:00 19994330.274000000209 29000000.008999940008 27870000.039000000805 3964428.922999978065 60421.183871803 2024-04-21T04:24:46.523816+00:00 19994330.276000011712 29000000.036000009626 27869999.975999999791 3960610.933000028133 60421.183883457 2024-04-21T04:24:47.530696+00:00 19994330.278999980539 29000000.004000071436 27870000.002999998629 3966473.086999952793 60421.183894933 2024-04-21T04:24:48.522199+00:00 19994330.276000019163 28999999.988999959081 27870000.035999998450 3961953.031000018120 60421.183906592 2024-04-21T04:24:49.529574+00:00 19994330.276999980211 29000000.021000031382 27869999.971999999136 3959917.973999977112 60421.183918246 2024-04-21T04:24:50.536453+00:00 19994330.275000009686 28999999.965999960899 27869999.955000009388 3965734.020000040997 60421.183929722 2024-04-21T04:24:51.527956+00:00 19994330.273999989033 29000000.022999998182 27870000.043999999762 3957966.960999966133 60421.183941375 2024-04-21T04:24:52.534835+00:00 19994330.275000009686 28999999.949000000954 27870000.004999998957 3960212.105000019073 60421.183952851 2024-04-21T04:24:53.526339+00:00 19994330.279000010341 29000000.019999980927 27869999.967999991030 3956523.917999982834 60421.183964505 2024-04-21T04:24:54.533218+00:00 19994330.274999979883 28999999.980000019073 27869999.991000030190 3961297.986000000965 60421.183975981 2024-04-21T04:24:55.524721+00:00 19994330.279000040144 29000000.021000031382 27870000.011999960989 3956805.022000014782 60421.183987634 2024-04-21T04:24:56.531600+00:00 19994330.271999958903 29000000.013999938965 27870000.028999980539 3963178.939000010025 60421.183999110 2024-04-21T04:24:57.523104+00:00 19994330.277000010014 28999999.993000030518 27869999.992000039667 3958767.071999967098 60421.184010764 2024-04-21T04:24:58.529983+00:00 19994330.275000039488 28999999.991999980062 27870000.008999999613 3960859.964000045788 60421.184022423 2024-04-21T04:24:59.537358+00:00 19994330.276999950409 29000000.001000050455 27869999.993999961764 3960686.047999978065 60421.184033899 2024-04-21T04:25:00.528861+00:00 19994330.277000010014 29000000.028999920934 27870000.022000011057 3957167.001999973785 60421.184045552 2024-04-21T04:25:01.535740+00:00 19994330.275000039488 28999999.986000061035 27869999.996999979019 3958219.010000050068 60421.184057028 2024-04-21T04:25:02.527244+00:00 19994330.276999950409 28999999.999000001699 27869999.940000001341 3962135.891999959946 60421.184068682 2024-04-21T04:25:03.534123+00:00 19994330.274000048637 28999999.997000001371 27870000.030000030994 3957227.164000033867 60421.184080157 2024-04-21T04:25:04.525626+00:00 19994330.275999959558 28999999.975999999791 27870000.007000029087 3956505.988999962807 60421.184091812 2024-04-21T04:25:05.532505+00:00 19994330.275000039488 29000000.028000000864 27869999.987999919802 3956939.895000040997 60421.184103287 2024-04-21T04:25:06.524007+00:00 19994330.278000000864 28999999.973000019789 27869999.988000039011 3957163.040999948978 60421.184114941 2024-04-21T04:25:07.530887+00:00 19994330.277000010014 29000000.004999998957 27870000.001000050455 3960783.000000000000 60421.184126417 2024-04-21T04:25:08.522390+00:00 19994330.278000000864 28999999.993999991566 27869999.990999940783 3960352.997000039089 60421.184138076 2024-04-21T04:25:09.529766+00:00 19994330.271000031382 29000000.011999990791 27870000.004000071436 3954535.963999987114 60421.184149730 2024-04-21T04:25:10.536645+00:00 19994330.276999950409 29000000.031000021845 27869999.958999991417 3958729.066999971867 60421.184161205 2024-04-21T04:25:11.528148+00:00 19994330.279999971390 28999999.959999978542 27870000.013999938965 3959094.989000021946 60421.184172859 2024-04-21T04:25:12.535027+00:00 19994330.274000048637 28999999.999000009149 27870000.072000030428 3957953.939999998081 60421.184184335 2024-04-21T04:25:13.526531+00:00 19994330.276000019163 29000000.018000010401 27869999.942000031471 3959326.014999986161 60421.184195989 2024-04-21T04:25:14.533410+00:00 19994330.271999958903 28999999.988999959081 27869999.995000001043 3961896.023000001907 60421.184207464 2024-04-21T04:25:15.524913+00:00 19994330.274999979883 29000000.008000019938 27870000.003000020981 3955825.978000044823 60421.184219124 2024-04-21T04:25:16.532288+00:00 19994330.281000021845 29000000.016000028700 27870000.035999890417 3957596.924000024796 60421.184230594 2024-04-21T04:25:17.523295+00:00 19994330.278000000864 28999999.974999960512 27870000.021000031382 3960462.997999907006 60421.184242253 2024-04-21T04:25:18.530671+00:00 19994330.274000048637 29000000.000999990851 27869999.973999980837 3960492.083000063896 60421.184253907 2024-04-21T04:25:19.537550+00:00 19994330.272999998182 28999999.997000038624 27869999.997000098228 3964541.930999993812 60421.184265377 2024-04-21T04:25:20.528557+00:00 19994330.275999899954 29000000.005999978632 27869999.967000011355 3958287.018000007141 60421.184277036 2024-04-21T04:25:21.535932+00:00 19994330.279000040144 28999999.996999979019 27870000.058999899775 3959697.013000010978 60421.184288512 2024-04-21T04:25:22.527435+00:00 19994330.274000048637 28999999.994000080973 27870000.032000061125 3961615.049999951851 60421.184300166 2024-04-21T04:25:23.534315+00:00 19994330.276999950409 29000000.031999949366 27869999.947999950498 3959481.985000013839 60421.184311641 2024-04-21T04:25:24.525818+00:00 19994330.276999950409 28999999.981000069529 27870000.032999999821 3961471.911000012886 60421.184323295 2024-04-21T04:25:25.532697+00:00 19994330.274000048637 29000000.016999959946 27869999.986999999732 3958179.115999937057 60421.184334771 2024-04-21T04:25:26.524200+00:00 19994330.274999979883 28999999.990999940783 27869999.981000009924 3960764.899000049103 60421.184346424 2024-04-21T04:25:27.531079+00:00 19994330.278000000864 29000000.020000100136 27870000.008000001311 3961208.082999945153 60421.184357900 2024-04-21T04:25:28.522582+00:00 19994330.277000069618 28999999.996999979019 27870000.037999991328 3960830.095000029076 60421.184369554 2024-04-21T04:25:29.529462+00:00 19994330.274999979883 28999999.985999941826 27869999.962000008672 3964329.884000062943 60421.184381214 2024-04-21T04:25:30.536837+00:00 19994330.274999979883 28999999.993000030518 27870000.014999989420 3960707.985000013839 60421.184392683 2024-04-21T04:25:31.527844+00:00 19994330.277000069618 28999999.988000039011 27869999.978000018746 3961676.046999930870 60421.184404343 2024-04-21T04:25:32.535219+00:00 19994330.273999929428 29000000.003999948502 27870000.010999981314 3963879.953999996185 60421.184415813 2024-04-21T04:25:33.526226+00:00 19994330.277000069618 29000000.039000030607 27870000.000000000000 3956878.932000041008 60421.184427472 2024-04-21T04:25:34.533602+00:00 19994330.274999979883 28999999.980000019073 27869999.972999989986 3959776.175999999046 60421.184438948 2024-04-21T04:25:35.525105+00:00 19994330.280999999493 28999999.983999971300 27869999.996000051498 3958453.970999956131 60421.184450602 2024-04-21T04:25:36.531984+00:00 19994330.271999999881 29000000.016000028700 27870000.096999999136 3959781.871000051033 60421.184462077 2024-04-21T04:25:37.523488+00:00 19994330.276000000536 28999999.987999919802 27869999.933999959379 3961330.120999931823 60421.184473737 2024-04-21T04:25:38.530862+00:00 19994330.274000000209 29000000.009000059217 27869999.983000040054 3961120.892000079155 60421.184485207 2024-04-21T04:25:39.521870+00:00 19994330.280000001192 28999999.973999999464 27870000.033999979496 3963629.991999983788 60421.184496867 2024-04-21T04:25:40.529245+00:00 19994330.274999991059 29000000.021999999881 27870000.022000011057 3964828.059000014793 60421.184508520 2024-04-21T04:25:41.536124+00:00 19994330.277000010014 28999999.947999998927 27869999.918999969959 3958291.998999952804 60421.184519996 2024-04-21T04:25:42.527627+00:00 19994330.275999989361 29000000.052999999374 27870000.010999981314 3960201.001999973785 60421.184531655 2024-04-21T04:25:43.535003+00:00 19994330.273999989033 28999999.974999990314 27870000.073000069708 3957833.050999999046 60421.184543125 2024-04-21T04:25:44.526010+00:00 19994330.272999998182 29000000.027000010014 27869999.913999918848 3961516.018000007141 60421.184554785 2024-04-21T04:25:45.533385+00:00 19994330.279000010341 28999999.975999981165 27870000.038000110537 3959540.933000088204 60421.184566255 2024-04-21T04:25:46.524392+00:00 19994330.278000000864 29000000.012000020593 27870000.034999970347 3961238.114999889862 60421.184577914 2024-04-21T04:25:47.531767+00:00 19994330.275999989361 28999999.992999970913 27869999.934999939054 3961199.811000109185 60421.184589390 2024-04-21T04:25:48.523270+00:00 19994330.275000039488 28999999.990000009537 27870000.007000088692 3964366.040999888908 60421.184601043 2024-04-21T04:25:49.530150+00:00 19994330.276999950409 28999999.996999979019 27870000.033999919891 3960161.088000059128 60421.184612519 2024-04-21T04:25:50.521653+00:00 19994330.274000048637 29000000.041000008583 27869999.958000060171 3960307.922000051010 60421.184624173 2024-04-21T04:25:51.528532+00:00 19994330.275999959558 28999999.990000009537 27870000.052999969572 3963913.113999962807 60421.184635832 2024-04-21T04:25:52.535907+00:00 19994330.277000010014 28999999.962000008672 27869999.953999999911 3957983.901000022888 60421.184647308 2024-04-21T04:25:53.527411+00:00 19994330.277000010014 29000000.028999980539 27870000.003000020981 3956935.099999905098 60421.184658962 2024-04-21T04:25:54.534290+00:00 19994330.272000011057 28999999.986999988556 27870000.041000008583 3963908.982000112999 60421.184670438 2024-04-21T04:25:55.525793+00:00 19994330.276999950409 29000000.031000021845 27869999.972999930382 3960784.873999952804 60421.184682091 2024-04-21T04:25:56.532672+00:00 19994330.275000039488 28999999.984000030905 27870000.004000071436 3960743.106999992859 60421.184693567 2024-04-21T04:25:57.524175+00:00 19994330.279999971390 28999999.991000000387 27870000.006999969482 3958223.993999958038 60421.184705221 2024-04-21T04:25:58.531055+00:00 19994330.275000039488 29000000.013000011444 27869999.990000009537 3960416.912999988068 60421.184716696 2024-04-21T04:25:59.522558+00:00 19994330.277000010014 28999999.975999951363 27869999.993999961764 3967196.996000051033 60421.184728356 2024-04-21T04:26:00.529933+00:00 19994330.274999979883 29000000.029999971390 27869999.983000040054 3957630.016999959946 60421.184740009 2024-04-21T04:26:01.536812+00:00 19994330.271999958903 28999999.991000059992 27870000.032999988645 3955882.073000072967 60421.184751485 2024-04-21T04:26:02.528315+00:00 19994330.278000000864 28999999.993999961764 27870000.008000001311 3960658.036000012886 60421.184763139 2024-04-21T04:26:03.535195+00:00 19994330.280000090599 29000000.016000028700 27869999.971999999136 3960195.875999927986 60421.184774614 2024-04-21T04:26:04.526698+00:00 19994330.273999929428 29000000.008999940008 27870000.019999999553 3961226.139000058174 60421.184786269 2024-04-21T04:26:05.533577+00:00 19994330.276000019163 28999999.974000100046 27869999.970999989659 3956507.924000024796 60421.184797744 2024-04-21T04:26:06.525080+00:00 19994330.274999979883 29000000.003000020981 27869999.980000019073 3959741.990999937057 60421.184809398 2024-04-21T04:26:07.531959+00:00 19994330.274999979883 28999999.993999961764 27870000.037000000477 3956728.042000054847 60421.184820874 2024-04-21T04:26:08.523462+00:00 19994330.278000000864 29000000.032999988645 27870000.055999990553 3961759.027999997139 60421.184832533 2024-04-21T04:26:09.530838+00:00 19994330.275000099093 28999999.993000030518 27869999.954999979585 3961068.919999957085 60421.184844003 2024-04-21T04:26:10.521845+00:00 19994330.276999950409 28999999.973999980837 27869999.989000018686 3963411.037999988068 60421.184855662 2024-04-21T04:26:11.529220+00:00 19994330.278000000864 29000000.021999958903 27870000.022999968380 3962129.986000061035 60421.184867322 2024-04-21T04:26:12.536595+00:00 19994330.271999958903 28999998.975000020117 27869999.957000020891 3961997.960999966133 60421.184878792 2024-04-21T04:26:13.527603+00:00 19994330.275000099093 29000000.011999960989 27870000.055999990553 3961212.016999959946 60421.184890451 2024-04-21T04:26:14.534978+00:00 19994330.278999920934 28999999.981000069529 27870000.042999979109 3963951.957000017166 60421.184901921 2024-04-21T04:26:15.525985+00:00 19994330.276000019163 29000000.042999979109 27869999.940000001341 3963396.052000045776 60421.184913580 2024-04-21T04:26:16.533359+00:00 19994330.276999950409 28999999.991000000387 27869999.967999991030 3962247.946999907028 60421.184925050 2024-04-21T04:26:17.524367+00:00 19994330.277000069618 28999999.969000000507 27869999.973000049591 3959483.094000101089 60421.184936710 2024-04-21T04:26:18.531742+00:00 19994330.272999998182 29000000.038999989629 27870000.065000001341 3961103.949999928009 60421.184948180 2024-04-21T04:26:19.522750+00:00 19994330.276999950409 29000000.002000000328 27869999.976000010967 3959834.917000054847 60421.184959840 2024-04-21T04:26:20.530125+00:00 19994330.274000048637 28999999.964999999851 27869999.981999989599 3957309.998999952804 60421.184971309 2024-04-21T04:26:21.521132+00:00 19994330.278000000864 29000000.015999998897 27869999.999000009149 3955874.996000051033 60421.184982969 2024-04-21T04:26:22.528507+00:00 19994330.278000000864 28999999.963999990374 27869999.998999949545 3955586.983999968041 60421.184994628 2024-04-21T04:26:23.535882+00:00 19994330.271999958903 29000000.038000021130 27870000.057000041008 3961577.075999975204 60421.185006098 2024-04-21T04:26:24.526889+00:00 19994330.276000019163 28999999.981999959797 27869999.914999961853 3959282.957000017166 60421.185017758 2024-04-21T04:26:25.534265+00:00 19994330.276000019163 29000000.017000019550 27870000.019000049680 3960286.009000062943 60421.185029228 2024-04-21T04:26:26.525272+00:00 19994330.276999950409 29000000.016000028700 27870000.049999948591 3957243.052999972831 60421.185040887 2024-04-21T04:26:27.532647+00:00 19994330.276000019163 28999999.989999949932 27869999.980999950320 3961562.024999976158 60421.185052357 2024-04-21T04:26:28.523655+00:00 19994330.276000019163 28999999.999000009149 27870000.038000110537 3960860.888999938965 60421.185064017 2024-04-21T04:26:29.531030+00:00 19994330.276999998838 29000000.006000038236 27869999.963999990374 3962701.092000008095 60421.185075492 2024-04-21T04:26:30.522533+00:00 19994330.274999998510 29000000.000999990851 27869999.993999961764 3955756.984000086784 60421.185087146 2024-04-21T04:26:31.529412+00:00 19994330.276000000536 28999999.967000011355 27870000.016000028700 3962278.002999901772 60421.185098622 2024-04-21T04:26:32.520915+00:00 19994330.275000009686 29000000.002999961376 27869999.985999941826 3967880.957000017166 60421.185110276 2024-04-21T04:26:33.527794+00:00 19994330.278999999166 29000000.027000010014 27870000.060000058264 3963064.983000040054 60421.185121935 2024-04-21T04:26:34.535170+00:00 19994330.275999989361 28999999.978999968618 27869999.931999921799 3958361.075999975204 60421.185133405 2024-04-21T04:26:35.526176+00:00 19994330.274000018835 28999999.996999979019 27870000.002000089735 3961129.970000029076 60421.185145064 2024-04-21T04:26:36.533552+00:00 19994330.275999989361 29000000.025000099093 27870000.019999980927 3966275.034000039101 60421.185156534 2024-04-21T04:26:37.524559+00:00 19994330.275999989361 28999999.967999938875 27869999.971999999136 3956035.046000003815 60421.185168194 2024-04-21T04:26:38.531934+00:00 19994330.275999989361 29000000.009000059217 27870000.037999991328 3958963.946999907028 60421.185179669 2024-04-21T04:26:39.523438+00:00 19994330.275999989361 29000000.006999969482 27869999.983999971300 3957753.002000092994 60421.185191323 2024-04-21T04:26:40.530316+00:00 19994330.278000030667 28999999.981999989599 27869999.993000030518 3964018.005999923218 60421.185202799 2024-04-21T04:26:41.521820+00:00 19994330.273999989033 29000000.014000058174 27870000.008000001311 3962074.009999989998 60421.185214458 2024-04-21T04:26:42.529195+00:00 19994330.277000010014 29000000.014999989420 27869999.980999991298 3960471.912000060081 60421.185225928 2024-04-21T04:26:43.520202+00:00 19994330.273999989033 28999999.996999979019 27870000.011000011116 3962666.113999962807 60421.185237587 2024-04-21T04:26:44.527577+00:00 19994330.279999971390 28999999.993999961764 27869999.966999989003 3955825.976999998093 60421.185249242 2024-04-21T04:26:45.534457+00:00 19994330.272999998182 28999999.999000068754 27870000.069999989122 3954943.062000035774 60421.185260717 2024-04-21T04:26:46.525960+00:00 19994330.276000019163 29000000.006999969482 27869999.959000021219 3962268.016000031959 60421.185272377 2024-04-21T04:26:47.533335+00:00 19994330.277000010014 28999999.980000019073 27870000.003999978304 3955648.967999935150 60421.185283847 2024-04-21T04:26:48.524342+00:00 19994330.272999998182 28999999.988999959081 27870000.040000021458 3958233.847000002861 60421.185295506 2024-04-21T04:26:49.531717+00:00 19994330.278000000864 29000000.001000050455 27869999.958999991417 3961630.000000000000 60421.185306976 2024-04-21T04:26:50.522725+00:00 19994330.274999979883 29000000.021999958903 27870000.005000028759 3965579.169999957085 60421.185318635 2024-04-21T04:26:51.530100+00:00 19994330.277000010014 29000000.021000031382 27870000.029999971390 3960827.905000091065 60421.185330105 2024-04-21T04:26:52.521106+00:00 19994330.275000039488 28999999.971999999136 27869999.973999980837 3957467.051999927033 60421.185341765 2024-04-21T04:26:53.528481+00:00 19994330.273999989033 28999999.975000001490 27869999.969000041485 3958862.920000075828 60421.185353418 2024-04-21T04:26:54.535360+00:00 19994330.277000010014 29000000.030999999493 27869999.977000001818 3964252.008000016212 60421.185364894 2024-04-21T04:26:55.526864+00:00 19994330.278000000864 28999999.995999999344 27870000.110000010580 3960454.031999946106 60421.185376554 2024-04-21T04:26:56.534240+00:00 19994330.276000019163 29000000.019000008702 27869999.978999968618 3959590.955999969970 60421.185388024 2024-04-21T04:26:57.525247+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3966478.070000051986 60421.185399683 2024-04-21T04:26:58.532622+00:00 19994330.272999998182 29000000.028999980539 27870000.032000008970 3964447.973999977112 60421.185411153 2024-04-21T04:26:59.523629+00:00 19994330.273999929428 28999999.991000030190 27869999.958000000566 3958188.055999993812 60421.185422813 2024-04-21T04:27:00.531005+00:00 19994330.276000019163 28999999.970999989659 27869999.975999951363 3962560.978000044823 60421.185434283 2024-04-21T04:27:01.522012+00:00 19994330.279999971390 29000000.001999970526 27870000.012000080198 3959585.016999959946 60421.185445942 2024-04-21T04:27:02.529387+00:00 19994330.279000040144 29000000.024000048637 27870000.026999950409 3961201.001999973785 60421.185457418 2024-04-21T04:27:03.520890+00:00 19994330.271000031382 28999999.955999970436 27870000.008999940008 3961773.937000035774 60421.185469071 2024-04-21T04:27:04.527769+00:00 19994330.276999950409 29000000.045000020415 27870000.008000019938 3965434.993999958038 60421.185480731 2024-04-21T04:27:05.535144+00:00 19994330.274000048637 28999999.977999988943 27869999.991000059992 3964793.999000072014 60421.185492201 2024-04-21T04:27:06.526152+00:00 19994330.276999950409 29000000.000000000000 27870000.022999998182 3961805.025999904145 60421.185503860 2024-04-21T04:27:07.533527+00:00 19994330.276000019163 29000000.010999981314 27869999.990999940783 3957006.023000001907 60421.185515336 2024-04-21T04:27:08.525030+00:00 19994330.276000019163 28999999.969000041485 27869999.945000048727 3957752.986000061035 60421.185526989 2024-04-21T04:27:09.531909+00:00 19994330.278000000864 29000000.042999979109 27870000.116999980062 3959735.011000037193 60421.185538465 2024-04-21T04:27:10.523414+00:00 19994330.273999929428 28999999.966000020504 27869999.921000000089 3958928.904999970924 60421.185550119 2024-04-21T04:27:11.530292+00:00 19994330.276000019163 29000000.028000000864 27869999.991000059992 3962385.042999982834 60421.185561595 2024-04-21T04:27:12.521794+00:00 19994330.276000019163 28999999.967999938875 27870000.028000000864 3967323.011999965180 60421.185573249 2024-04-21T04:27:13.528674+00:00 19994330.279000040144 29000000.030000090599 27869999.963999990374 3964412.014999986161 60421.185584724 2024-04-21T04:27:14.520177+00:00 19994330.273999929428 28999999.945999979973 27870000.003999948502 3963034.987000108231 60421.185596384 2024-04-21T04:27:15.527552+00:00 19994330.276000019163 29000000.003000020981 27870000.024999979883 3962753.900999904145 60421.185608037 2024-04-21T04:27:16.534430+00:00 19994330.274999979883 29000000.025999899954 27869999.978000041097 3961806.096000074875 60421.185619513 2024-04-21T04:27:17.525935+00:00 19994330.276000019163 29000000.022000070661 27870000.026000019163 3957563.995000004768 60421.185631167 2024-04-21T04:27:18.532814+00:00 19994330.278000000864 28999999.965000029653 27869999.955999970436 3958184.024999976158 60421.185642642 2024-04-21T04:27:19.524317+00:00 19994330.272999998182 29000000.005999919027 27869999.980999998748 3958582.972000002861 60421.185654302 2024-04-21T04:27:20.531692+00:00 19994330.279999971390 29000000.006000038236 27870000.043999999762 3960286.082000017166 60421.185665772 2024-04-21T04:27:21.522700+00:00 19994330.271000031382 29000000.011000040919 27869999.962999988347 3960357.960999966133 60421.185677432 2024-04-21T04:27:22.530074+00:00 19994330.276000000536 28999999.958999991417 27870000.037999998778 3959564.965999960899 60421.185688907 2024-04-21T04:27:23.521578+00:00 19994330.278999999166 29000000.041999939829 27870000.000000000000 3959236.970000029076 60421.185700561 2024-04-21T04:27:24.528457+00:00 19994330.276999998838 29000000.022000070661 27870000.015999998897 3960965.090000032913 60421.185712037 2024-04-21T04:27:25.519961+00:00 19994330.276000000536 28999999.998999949545 27870000.004999998957 3958385.898999928962 60421.185723690 2024-04-21T04:27:26.526840+00:00 19994330.276000011712 28999999.981999989599 27870000.013000011444 3963016.111999989022 60421.185735350 2024-04-21T04:27:27.534215+00:00 19994330.274999991059 28999999.991999980062 27869999.969999998808 3959585.993000030983 60421.185746820 2024-04-21T04:27:28.525222+00:00 19994330.274999991059 29000000.001999970526 27869999.997999999672 3963475.938000082970 60421.185758479 2024-04-21T04:27:29.532597+00:00 19994330.275000009686 29000000.002000089735 27870000.010999981314 3959509.029999970924 60421.185769955 2024-04-21T04:27:30.524100+00:00 19994330.275999989361 28999999.997999999672 27869999.985000010580 3961972.902999999933 60421.185781608 2024-04-21T04:27:31.530980+00:00 19994330.279000010341 28999999.991999998689 27870000.032999988645 3957529.041999999899 60421.185793084 2024-04-21T04:27:32.522485+00:00 19994330.275999989361 28999999.986000008881 27869999.952000018209 3956724.021000000183 60421.185804738 2024-04-21T04:27:33.529362+00:00 19994330.272999998182 29000000.023999989033 27869999.978999968618 3956636.032000000123 60421.185816213 2024-04-21T04:27:34.520865+00:00 19994330.277000010014 28999999.984000001103 27870000.004999998957 3958356.960999999195 60421.185827867 2024-04-21T04:27:35.527744+00:00 19994330.275000009686 29000000.001000020653 27869999.997000038624 3957626.032999999821 60421.185839527 2024-04-21T04:27:36.535120+00:00 19994330.278000000864 29000000.000999990851 27870000.041999999434 3955554.944000001997 60421.185850997 2024-04-21T04:27:37.526127+00:00 19994330.274999979883 29000000.021000001580 27869999.958000000566 3953129.125000000000 60421.185862656 2024-04-21T04:27:38.533502+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3957235.910000000149 60421.185874132 2024-04-21T04:27:39.525005+00:00 19994330.273999989033 28999999.974999990314 27869999.986999988556 3956227.916999996174 60421.185885786 2024-04-21T04:27:40.531885+00:00 19994330.276000019163 29000000.000000000000 27869999.970999959856 3956182.086000002921 60421.185897256 2024-04-21T04:27:41.522892+00:00 19994330.273999989033 28999999.013999998569 27870000.037000060081 3958489.920000001788 60421.185908915 2024-04-21T04:27:42.530267+00:00 19994330.281000021845 29000000.016000028700 27870000.008000019938 3961276.005999996793 60421.185920385 2024-04-21T04:27:43.521274+00:00 19994330.274999979883 28999999.972999989986 27869999.974999900907 3962349.129000001121 60421.185932044 2024-04-21T04:27:44.528650+00:00 19994330.275000039488 29000000.001999970526 27870000.021000031382 3950841.928999998141 60421.185943520 2024-04-21T04:27:45.520152+00:00 19994330.277000010014 29000000.016000028700 27869999.968000050634 3957478.047000005841 60421.185955174 2024-04-21T04:27:46.527032+00:00 19994330.274999979883 28999999.987999979407 27870000.000000000000 3955117.991000004113 60421.185966833 2024-04-21T04:27:47.534407+00:00 19994330.273999989033 29000000.000999990851 27870000.011999960989 3958115.044000000227 60421.185978304 2024-04-21T04:27:48.525414+00:00 19994330.277000010014 28999999.987999979407 27870000.006000038236 3961319.880999996793 60421.185989963 2024-04-21T04:27:49.532789+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3962396.001000002027 60421.186001439 2024-04-21T04:27:50.524293+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3959923.023999989033 60421.186013092 2024-04-21T04:27:51.531171+00:00 19994330.276000019163 29000000.006000038236 27870000.002999901772 3959318.109999998938 60421.186024568 2024-04-21T04:27:52.522675+00:00 19994330.276000019163 29000000.031000021845 27870000.062000039965 3961061.944000006188 60421.186036222 2024-04-21T04:27:53.529554+00:00 19994330.274999979883 28999999.998999949545 27869999.947000030428 3956276.980000004172 60421.186047697 2024-04-21T04:27:54.521057+00:00 19994330.278000000864 28999999.960000038147 27870000.031000021845 3959746.083999990951 60421.186059357 2024-04-21T04:27:55.528432+00:00 19994330.272999998182 29000000.022999998182 27869999.985999941826 3964441.947000011802 60421.186070827 2024-04-21T04:27:56.519440+00:00 19994330.279999971390 29000000.003999948502 27869999.990000009537 3961071.017999991775 60421.186082486 2024-04-21T04:27:57.526815+00:00 19994330.271000031382 28999999.990000009537 27869999.925000071526 3961121.888999999035 60421.186094140 2024-04-21T04:27:58.533694+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3962267.130999996793 60421.186105615 2024-04-21T04:27:59.525197+00:00 19994330.278000000864 29000000.032999988645 27870000.070999998599 3960671.865000010002 60421.186117270 2024-04-21T04:28:00.532076+00:00 19994330.279000040144 28999999.988999959081 27869999.974999990314 3957194.009999989998 60421.186128745 2024-04-21T04:28:01.523580+00:00 19994330.273999929428 28999998.992000099272 27869999.969999998808 3959000.085000007879 60421.186140405 2024-04-21T04:28:02.530955+00:00 19994330.274000048637 28999999.975999951363 27870000.006000008434 3954364.907999991905 60421.186151875 2024-04-21T04:28:03.521962+00:00 19994330.276000019163 29000000.026999950409 27870000.049999978393 3954135.127000004053 60421.186163534 2024-04-21T04:28:04.529337+00:00 19994330.279999971390 28999999.986999988556 27869999.989000018686 3959783.865000010002 60421.186175004 2024-04-21T04:28:05.520344+00:00 19994330.273999929428 29000000.018000010401 27870000.013999998569 3960970.023999989033 60421.186186663 2024-04-21T04:28:06.527720+00:00 19994330.275000099093 28999999.978000041097 27870000.007999990135 3960254.067999988794 60421.186198139 2024-04-21T04:28:07.519223+00:00 19994330.279999971390 29000000.013999998569 27869999.965000029653 3959024.931000024080 60421.186209793 2024-04-21T04:28:08.526102+00:00 19994330.269999980927 28999999.989000000060 27869999.980999950320 3960379.023000001907 60421.186221452 2024-04-21T04:28:09.533477+00:00 19994330.278000000864 29000000.002000000328 27870000.015000049025 3957951.993000001181 60421.186232928 2024-04-21T04:28:10.524980+00:00 19994330.274999979883 29000000.013999998569 27869999.997999969870 3958005.020999997854 60421.186244582 2024-04-21T04:28:11.531860+00:00 19994330.276000019163 28999999.977000001818 27869999.986000001431 3960547.952999978792 60421.186256058 2024-04-21T04:28:12.523363+00:00 19994330.278000000864 29000000.021000001580 27870000.028999980539 3965371.091000020970 60421.186267711 2024-04-21T04:28:13.530242+00:00 19994330.274999979883 29000000.027000010014 27870000.029000040144 3963189.900999993086 60421.186279187 2024-04-21T04:28:14.521745+00:00 19994330.277000069618 28999999.992000009865 27869999.919999960810 3958748.011000006925 60421.186290846 2024-04-21T04:28:15.529121+00:00 19994330.274999979883 28999999.956999991089 27869999.997000038624 3961263.071999996901 60421.186302316 2024-04-21T04:28:16.520127+00:00 19994330.274999998510 29000000.001000020653 27869999.992999970913 3958050.979000002146 60421.186313976 2024-04-21T04:28:17.527502+00:00 19994330.278000000864 29000000.023999989033 27870000.047000050545 3960982.967999995220 60421.186325629 2024-04-21T04:28:18.534382+00:00 19994330.276999998838 29000000.005999978632 27869999.986999988556 3958548.004000008106 60421.186337105 2024-04-21T04:28:19.525885+00:00 19994330.274999991059 28999999.981000009924 27870000.041999939829 3958899.079999982845 60421.186348759 2024-04-21T04:28:20.532764+00:00 19994330.275000009686 28999999.991999980062 27869999.966000080109 3963174.013999999035 60421.186360234 2024-04-21T04:28:21.524267+00:00 19994330.275999989361 29000000.022999998182 27870000.028000000864 3962933.881999998819 60421.186371894 2024-04-21T04:28:22.531642+00:00 19994330.278000008315 28999999.985000010580 27869999.975000020117 3960830.997999995947 60421.186383364 2024-04-21T04:28:23.522650+00:00 19994330.272999998182 29000000.021000031382 27870000.008999940008 3957386.055000007153 60421.186395023 2024-04-21T04:28:24.530025+00:00 19994330.278000000864 28999999.984999950975 27869999.993000030518 3959750.053999990225 60421.186406499 2024-04-21T04:28:25.521528+00:00 19994330.273999989033 29000000.010000050068 27869999.968999978155 3957956.867000014056 60421.186418153 2024-04-21T04:28:26.528408+00:00 19994330.278000000864 28999999.977000001818 27870000.054000020027 3959050.037999988068 60421.186429629 2024-04-21T04:28:27.519910+00:00 19994330.272999998182 29000000.014999989420 27869999.995000001043 3955588.064000010025 60421.186441282 2024-04-21T04:28:28.526790+00:00 19994330.279000010341 29000000.009999990463 27869999.953999999911 3962871.958000003826 60421.186452942 2024-04-21T04:28:29.534165+00:00 19994330.275999959558 28999999.970000028610 27870000.016999959946 3957153.092000008095 60421.186464418 2024-04-21T04:28:30.525668+00:00 19994330.277000010014 28999999.993999961764 27870000.047000050545 3964171.935999989975 60421.186476071 2024-04-21T04:28:31.532547+00:00 19994330.274000048637 29000000.021999958903 27869999.932999968529 3962563.986000000965 60421.186487547 2024-04-21T04:28:32.524051+00:00 19994330.274999979883 29000000.036000009626 27870000.074000000954 3966468.979000002146 60421.186499201 2024-04-21T04:28:33.530930+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3958127.094999998808 60421.186510677 2024-04-21T04:28:34.522433+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3954957.011999994982 60421.186522330 2024-04-21T04:28:35.529312+00:00 19994330.277000010014 28999999.971000079066 27869999.996000051498 3957739.886999994982 60421.186533806 2024-04-21T04:28:36.520815+00:00 19994330.278000000864 29000000.008999940008 27870000.008999999613 3963216.006000012159 60421.186545465 2024-04-21T04:28:37.528190+00:00 19994330.272000011057 28999999.991999980062 27869999.999000001699 3961401.029999970924 60421.186556935 2024-04-21T04:28:38.519198+00:00 19994330.274999979883 29000000.016000028700 27869999.989999998361 3961021.081000030041 60421.186568595 2024-04-21T04:28:39.526572+00:00 19994330.279000040144 28999999.990000009537 27869999.989000011235 3963511.972000002861 60421.186580248 2024-04-21T04:28:40.533452+00:00 19994330.273999989033 29000000.013000011444 27869999.966999981552 3960542.888999999035 60421.186591724 2024-04-21T04:28:41.524955+00:00 19994330.277000010014 28999999.967999938875 27870000.032000008970 3958520.084999979008 60421.186603378 2024-04-21T04:28:42.531834+00:00 19994330.276000019163 29000000.026000019163 27870000.035000000149 3958981.981999992859 60421.186614853 2024-04-21T04:28:43.523338+00:00 19994330.275999899954 29000000.022000070661 27869999.986000001431 3958279.855000019073 60421.186626507 2024-04-21T04:28:44.530217+00:00 19994330.274000048637 28999999.980000000447 27869999.974000010639 3960665.304000020027 60421.186637983 2024-04-21T04:28:45.521720+00:00 19994330.278000000864 29000000.008000001311 27870000.018999990076 3959437.810999989975 60421.186649642 2024-04-21T04:28:46.529096+00:00 19994330.276000019163 28999999.975999999791 27869999.957000020891 3957704.019999980927 60421.186661112 2024-04-21T04:28:47.520103+00:00 19994330.279000040144 29000000.015999998897 27870000.046000000089 3959496.078000009060 60421.186672772 2024-04-21T04:28:48.527478+00:00 19994330.272999878973 29000000.015999991447 27869999.969999969006 3953702.936999977101 60421.186684242 2024-04-21T04:28:49.518485+00:00 19994330.275000099093 28999999.997000008821 27870000.029000040144 3956468.975000023842 60421.186695901 2024-04-21T04:28:50.525860+00:00 19994330.274999979883 28999999.972999989986 27870000.024999979883 3955755.001999973785 60421.186707555 2024-04-21T04:28:51.532739+00:00 19994330.276999950409 28999999.990000009537 27869999.964999970049 3958593.018000007141 60421.186719031 2024-04-21T04:28:52.524243+00:00 19994330.276000019163 29000000.018999990076 27870000.013999998569 3960150.970000029076 60421.186730690 2024-04-21T04:28:53.531618+00:00 19994330.278000000864 28999999.998999979347 27869999.983000040054 3957116.074999988079 60421.186742160 2024-04-21T04:28:54.522625+00:00 19994330.276000019163 28999999.989000018686 27870000.024999979883 3957671.907999991905 60421.186753820 2024-04-21T04:28:55.530000+00:00 19994330.274999979883 29000000.005999978632 27869999.963000059128 3958766.053000032902 60421.186765295 2024-04-21T04:28:56.521503+00:00 19994330.274999979883 29000000.013999998569 27870000.005999919027 3958848.972999989986 60421.186776949 2024-04-21T04:28:57.528382+00:00 19994330.276000019163 28999999.988000039011 27869999.978999968618 3953298.972000002861 60421.186788425 2024-04-21T04:28:58.519886+00:00 19994330.279000040144 28999999.987999979407 27870000.050999999046 3956302.968999981880 60421.186800078 2024-04-21T04:28:59.526765+00:00 19994330.273999929428 29000000.037999991328 27869999.962000008672 3957110.083999990951 60421.186811738 2024-04-21T04:29:00.534140+00:00 19994330.274000048637 28999999.981000009924 27870000.000000000000 3960540.082000017166 60421.186823208 2024-04-21T04:29:01.525147+00:00 19994330.274999979883 28999999.991000000387 27869999.966000080109 3955270.874000012875 60421.186834867 2024-04-21T04:29:02.532523+00:00 19994330.279000040144 29000000.010000050068 27870000.008999940008 3956180.086999952793 60421.186846337 2024-04-21T04:29:03.523530+00:00 19994330.274999979883 29000000.013000011444 27870000.029000040144 3956792.956000030041 60421.186857997 2024-04-21T04:29:04.530905+00:00 19994330.276000019163 28999999.978999968618 27870000.018000010401 3956149.022000014782 60421.186869472 2024-04-21T04:29:05.522408+00:00 19994330.278000000864 29000000.001000050455 27870000.026999950409 3958491.968999981880 60421.186881126 2024-04-21T04:29:06.529287+00:00 19994330.272999998182 29000000.001999970526 27869999.968999978155 3957061.044000030030 60421.186892602 2024-04-21T04:29:07.520791+00:00 19994330.276999950409 29000000.000999931246 27869999.985000010580 3959628.972999989986 60421.186904255 2024-04-21T04:29:08.527670+00:00 19994330.276000019163 29000000.009000059217 27869999.996000051498 3958726.967000008095 60421.186915731 2024-04-21T04:29:09.519173+00:00 19994330.276000019163 28999999.962999939919 27870000.036000009626 3959393.942999958992 60421.186927385 2024-04-21T04:29:10.526052+00:00 19994330.278999999166 29000000.019000049680 27870000.031000021845 3958646.045000017155 60421.186939044 2024-04-21T04:29:11.533427+00:00 19994330.274000000209 28999999.993999961764 27869999.968999978155 3956631.018999993801 60421.186950514 2024-04-21T04:29:12.524434+00:00 19994330.276000000536 29000000.029999971390 27870000.041000008583 3961676.012000023853 60421.186962174 2024-04-21T04:29:13.531810+00:00 19994330.274000000209 28999999.977000001818 27869999.935999989510 3952842.978999971878 60421.186973650 2024-04-21T04:29:14.523313+00:00 19994330.275999989361 29000000.009000059217 27870000.032999988645 3959370.129000008106 60421.186985303 2024-04-21T04:29:15.530192+00:00 19994330.278000000864 28999999.973999980837 27869999.965999998152 3958789.980000019073 60421.186996779 2024-04-21T04:29:16.521695+00:00 19994330.278000000864 29000000.022999998182 27869999.999000009149 3959973.812999964226 60421.187008433 2024-04-21T04:29:17.528575+00:00 19994330.275000009686 29000000.016000028700 27870000.010999988765 3956873.063000022899 60421.187019908 2024-04-21T04:29:18.520077+00:00 19994330.272999998182 28999999.983000040054 27870000.015000000596 3957748.083999990951 60421.187031568 2024-04-21T04:29:19.527453+00:00 19994330.278000000864 29000000.006999969482 27870000.006999999285 3963879.907000004780 60421.187043038 2024-04-21T04:29:20.518460+00:00 19994330.275000009686 28999999.995999928564 27869999.977000001818 3960062.024999976158 60421.187054697 2024-04-21T04:29:21.525835+00:00 19994330.275000009686 29000000.006999999285 27869999.978999998420 3961298.059000014793 60421.187066351 2024-04-21T04:29:22.532714+00:00 19994330.277000010014 29000000.003000009805 27869999.951000008732 3954650.979000031948 60421.187077827 2024-04-21T04:29:23.524218+00:00 19994330.278999980539 28999999.989000000060 27870000.043000008911 3960538.038999975193 60421.187089480 2024-04-21T04:29:24.531097+00:00 19994330.274999979883 28999999.994999989867 27870000.082999970764 3958880.915000020992 60421.187100956 2024-04-21T04:29:25.522600+00:00 19994330.272000011057 29000000.005000010133 27869999.953999999911 3955274.967999995220 60421.187112610 2024-04-21T04:29:26.529479+00:00 19994330.278000000864 29000000.008999999613 27870000.023999989033 3959182.020999968052 60421.187124086 2024-04-21T04:29:27.520983+00:00 19994330.280000030994 29000000.003999978304 27869999.974000040442 3952952.048000038136 60421.187135745 2024-04-21T04:29:28.528358+00:00 19994330.273999989033 28999999.990000009537 27870000.019999980927 3955377.955999969970 60421.187147215 2024-04-21T04:29:29.519365+00:00 19994330.272999998182 28999999.973000019789 27869999.965000029653 3955350.070999979973 60421.187158874 2024-04-21T04:29:30.526739+00:00 19994330.274999979883 29000000.029000010341 27869999.961999949068 3965108.038000047207 60421.187170344 2024-04-21T04:29:31.517747+00:00 19994330.277000010014 28999999.988999959081 27870000.022999998182 3959221.928999959957 60421.187182004 2024-04-21T04:29:32.525123+00:00 19994330.276000019163 29000000.003000020981 27870000.050000008196 3954684.017000020016 60421.187193657 2024-04-21T04:29:33.532002+00:00 19994330.278000000864 29000000.002999961376 27869999.933000031859 3962652.940999985207 60421.187205133 2024-04-21T04:29:34.523505+00:00 19994330.275999959558 28999999.955000039190 27870000.004999998957 3964175.072000027169 60421.187216787 2024-04-21T04:29:35.530384+00:00 19994330.273999989033 29000000.043999969959 27870000.029000040144 3960440.994000018109 60421.187228262 2024-04-21T04:29:36.521887+00:00 19994330.274999979883 29000000.004999998957 27869999.967999938875 3957775.949000000954 60421.187239916 2024-04-21T04:29:37.528767+00:00 19994330.280000090599 28999999.995999988168 27870000.050999999046 3954977.039999961853 60421.187251392 2024-04-21T04:29:38.520270+00:00 19994330.275999899954 28999999.995000001043 27869999.996999979019 3955740.949999988079 60421.187263052 2024-04-21T04:29:39.527645+00:00 19994330.275000099093 29000000.022000011057 27870000.009999990463 3953913.031000018120 60421.187274521 2024-04-21T04:29:40.518652+00:00 19994330.276999950409 28999999.973999980837 27869999.974000100046 3956288.078000009060 60421.187286181 2024-04-21T04:29:41.526027+00:00 19994330.274000048637 29000000.017000079155 27869999.994999889284 3957440.010999978054 60421.187297835 2024-04-21T04:29:42.532906+00:00 19994330.272999998182 28999999.005999919027 27870000.052000049502 3957590.941000043880 60421.187309310 2024-04-21T04:29:43.524409+00:00 19994330.275999899954 28999999.990000009537 27870000.016999959946 3954707.961999952793 60421.187320964 2024-04-21T04:29:44.531289+00:00 19994330.280000090599 29000000.011000040919 27869999.933000091463 3955114.026000022888 60421.187332440 2024-04-21T04:29:45.522792+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3957052.911999940872 60421.187344099 2024-04-21T04:29:46.530167+00:00 19994330.273999929428 28999999.981999989599 27869999.991999980062 3959001.056000113022 60421.187355569 2024-04-21T04:29:47.521174+00:00 19994330.274000048637 29000000.036000009626 27869999.981999989599 3956612.067999958992 60421.187367229 2024-04-21T04:29:48.528550+00:00 19994330.274000048637 28999999.991999980062 27870000.022999998182 3960543.929999948014 60421.187378698 2024-04-21T04:29:49.519557+00:00 19994330.278000000864 29000000.001999970526 27869999.988999959081 3953881.078000069130 60421.187390358 2024-04-21T04:29:50.526932+00:00 19994330.275999899954 29000000.016000028700 27870000.049999948591 3957341.912999988068 60421.187401828 2024-04-21T04:29:51.517939+00:00 19994330.276000019163 28999999.958999991417 27869999.957000020891 3957621.041999936104 60421.187413488 2024-04-21T04:29:52.525314+00:00 19994330.277000069618 29000000.014999989420 27870000.027000069618 3957676.978000044823 60421.187425147 2024-04-21T04:29:53.532689+00:00 19994330.273999929428 29000000.000000000000 27869999.922999981791 3960580.965999960899 60421.187436617 2024-04-21T04:29:54.523697+00:00 19994330.277000069618 29000000.001999970526 27870000.043000001460 3958979.013000010978 60421.187448276 2024-04-21T04:29:55.531072+00:00 19994330.276999950409 28999999.993999961764 27870000.019999999553 3957775.067000031006 60421.187459746 2024-04-21T04:29:56.522079+00:00 19994330.279000040144 29000000.008000019938 27869999.962999999523 3954530.990000010002 60421.187471406 2024-04-21T04:29:57.529454+00:00 19994330.273999929428 28999999.984000090510 27870000.013999998569 3957406.032999991905 60421.187482881 2024-04-21T04:29:58.520957+00:00 19994330.276000019163 29000000.000000000000 27870000.012999981642 3957806.942999958992 60421.187494535 2024-04-21T04:29:59.527836+00:00 19994330.272999998182 29000000.006000000983 27869999.998000029474 3959120.914000033867 60421.187506011 2024-04-21T04:30:00.519340+00:00 19994330.278000000864 29000000.006999999285 27869999.987999979407 3960218.067999958992 60421.187517664 2024-04-21T04:30:01.526219+00:00 19994330.274999979883 29000000.008999999613 27870000.015000019222 3962492.963000059128 60421.187529140 2024-04-21T04:30:02.517722+00:00 19994330.279000040144 28999999.995000001043 27869999.994999971241 3962130.018999934196 60421.187540794 2024-04-21T04:30:03.524602+00:00 19994330.274999998510 28999999.988000009209 27870000.030000030994 3957369.970000029076 60421.187552453 2024-04-21T04:30:04.531977+00:00 19994330.276000000536 29000000.000999990851 27870000.000999990851 3963221.981000065804 60421.187563923 2024-04-21T04:30:05.522984+00:00 19994330.272999998182 29000000.051999989897 27869999.965000029653 3960286.113999962807 60421.187575583 2024-04-21T04:30:06.530359+00:00 19994330.276000011712 28999999.960000008345 27870000.002999961376 3961680.975000023842 60421.187587053 2024-04-21T04:30:07.521366+00:00 19994330.279999990016 28999999.987999979407 27869999.957000020891 3958217.036999940872 60421.187598712 2024-04-21T04:30:08.528741+00:00 19994330.275000009686 29000000.007000029087 27870000.111000001431 3961380.993000030983 60421.187610188 2024-04-21T04:30:09.520244+00:00 19994330.272999990731 29000000.024999979883 27869999.925000008196 3958215.929000020027 60421.187621842 2024-04-21T04:30:10.527124+00:00 19994330.277000010014 28999999.945000048727 27869999.977999988943 3959710.995999931823 60421.187633317 2024-04-21T04:30:11.518627+00:00 19994330.275000009686 29000000.042999979109 27870000.063000019640 3957014.019000052940 60421.187644971 2024-04-21T04:30:12.525506+00:00 19994330.275000009686 28999999.968999978155 27869999.934000018984 3959782.985000013839 60421.187656447 2024-04-21T04:30:13.517009+00:00 19994330.278999980539 29000000.028000000864 27870000.044999960810 3956887.967999935150 60421.187668107 2024-04-21T04:30:14.524385+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3961396.101999998093 60421.187679760 2024-04-21T04:30:15.531264+00:00 19994330.274000018835 29000000.002000030130 27870000.024999979883 3958063.925000071991 60421.187691236 2024-04-21T04:30:16.522767+00:00 19994330.275000009686 29000000.014999989420 27869999.983999971300 3958168.970000029076 60421.187702890 2024-04-21T04:30:17.529647+00:00 19994330.274999979883 28999999.985000010580 27869999.970000028610 3956426.039999961853 60421.187714365 2024-04-21T04:30:18.521149+00:00 19994330.278999980539 28999999.986999988556 27870000.008000019938 3959514.072000027169 60421.187726025 2024-04-21T04:30:19.528525+00:00 19994330.272000011057 28999999.996000051498 27870000.036000009626 3956301.933999896049 60421.187737495 2024-04-21T04:30:20.519532+00:00 19994330.278000000864 28999999.998999949545 27870000.005999919027 3957027.984000086784 60421.187749154 2024-04-21T04:30:21.526907+00:00 19994330.278000000864 29000000.037999991328 27870000.060000058264 3960264.044999957085 60421.187760624 2024-04-21T04:30:22.517914+00:00 19994330.275000039488 28999999.973000049591 27869999.911000009626 3957740.983000040054 60421.187772283 2024-04-21T04:30:23.525289+00:00 19994330.273999989033 28999999.995000001043 27869999.993999961764 3957981.095000029076 60421.187783937 2024-04-21T04:30:24.532169+00:00 19994330.277000010014 29000000.028000000864 27870000.022999998182 3957192.878999948967 60421.187795413 2024-04-21T04:30:25.523672+00:00 19994330.278999980539 28999999.995000001043 27870000.032999988645 3959500.014999986161 60421.187807066 2024-04-21T04:30:26.530551+00:00 19994330.273999989033 29000000.023999929428 27869999.965000029653 3956797.876000047196 60421.187818542 2024-04-21T04:30:27.522054+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3956536.158999919891 60421.187830196 2024-04-21T04:30:28.528933+00:00 19994330.274999979883 29000000.022000070661 27870000.016999959946 3957613.957000017166 60421.187841672 2024-04-21T04:30:29.520436+00:00 19994330.276000019163 28999999.985999941826 27870000.032000061125 3957993.106000065804 60421.187853325 2024-04-21T04:30:30.527316+00:00 19994330.274999979883 28999999.990000009537 27869999.954999919981 3956568.811999917030 60421.187864801 2024-04-21T04:30:31.518819+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3965657.236000061035 60421.187876455 2024-04-21T04:30:32.525698+00:00 19994330.277000069618 28999999.983000040054 27870000.022999998182 3958491.893999934196 60421.187887930 2024-04-21T04:30:33.517201+00:00 19994330.272999998182 28999999.983999971300 27869999.936999991536 3956836.979000092018 60421.187899590 2024-04-21T04:30:34.524577+00:00 19994330.275999899954 29000000.016999959946 27870000.074999999255 3959410.115999937057 60421.187911244 2024-04-21T04:30:35.531456+00:00 19994330.278000000864 28999999.982000000775 27869999.934999998659 3957258.884999989998 60421.187922719 2024-04-21T04:30:36.522959+00:00 19994330.277000069618 29000000.002999998629 27870000.028999999166 3962072.996000051033 60421.187934373 2024-04-21T04:30:37.529838+00:00 19994330.274999979883 29000000.010000001639 27869999.974999990314 3957398.955999969970 60421.187945849 2024-04-21T04:30:38.521341+00:00 19994330.276000019163 28999999.997999999672 27869999.967000011355 3957709.134999989998 60421.187957502 2024-04-21T04:30:39.528221+00:00 19994330.276999950409 29000000.010000009090 27870000.081999991089 3957258.894000052940 60421.187968978 2024-04-21T04:30:40.519724+00:00 19994330.274999979883 28999999.970999989659 27869999.980000019073 3959865.013000010978 60421.187980638 2024-04-21T04:30:41.527099+00:00 19994330.275000099093 29000000.019000019878 27869999.983000010252 3958181.940999985207 60421.187992114 2024-04-21T04:30:42.518602+00:00 19994330.275999899954 28999999.991999980062 27870000.015999969095 3957372.975000023842 60421.188003767 2024-04-21T04:30:43.525481+00:00 19994330.278000000864 29000000.008000019938 27869999.984000030905 3959723.069999932777 60421.188015243 2024-04-21T04:30:44.516985+00:00 19994330.276000019163 28999999.984000001103 27869999.997999969870 3965354.046000003815 60421.188026897 2024-04-21T04:30:45.523864+00:00 19994330.274000048637 29000000.018000010401 27870000.031000021845 3959514.934000014793 60421.188038556 2024-04-21T04:30:46.531239+00:00 19994330.274999979883 29000000.008999999613 27869999.958000000566 3958142.082999945153 60421.188050026 2024-04-21T04:30:47.522246+00:00 19994330.276000019163 28999999.987999979407 27870000.032999988645 3957628.991000055801 60421.188061685 2024-04-21T04:30:48.529621+00:00 19994330.278000000864 29000000.000999990851 27869999.981000009924 3954412.842999935150 60421.188073161 2024-04-21T04:30:49.521124+00:00 19994330.273999929428 28999999.980000019073 27869999.946999970824 3960835.058000088204 60421.188084815 2024-04-21T04:30:50.528004+00:00 19994330.279000040144 29000000.010999981314 27870000.055000070482 3956025.075999975204 60421.188096290 2024-04-21T04:30:51.519507+00:00 19994330.271999958903 29000000.025000039488 27870000.038999918848 3959502.947000027169 60421.188107950 2024-04-21T04:30:52.526882+00:00 19994330.278000000864 28999999.986999988556 27869999.971000079066 3959488.000999927986 60421.188119420 2024-04-21T04:30:53.517889+00:00 19994330.276000019163 28999999.983000040054 27869999.970000028610 3958422.976000071038 60421.188131080 2024-04-21T04:30:54.525265+00:00 19994330.279000040144 29000000.013999938965 27870000.007999900728 3960914.039999961853 60421.188142555 2024-04-21T04:30:55.516768+00:00 19994330.273999929428 28999999.994000080973 27869999.998000029474 3954663.118999958038 60421.188154209 2024-04-21T04:30:56.523647+00:00 19994330.274000048637 28999999.991999980062 27870000.000000000000 3956005.906000018120 60421.188165868 2024-04-21T04:30:57.531021+00:00 19994330.278999999166 29000000.003999948502 27870000.011000040919 3962560.991000055801 60421.188177338 2024-04-21T04:30:58.522029+00:00 19994330.271999999881 29000000.028000000864 27869999.965000029653 3955886.983999968041 60421.188188998 2024-04-21T04:30:59.529405+00:00 19994330.276999998838 28999998.990000009537 27870000.049999948591 3958052.077999948990 60421.188200468 2024-04-21T04:31:00.520412+00:00 19994330.282000008970 28999999.998999949545 27869999.998000029474 3955940.864000082016 60421.188212127 2024-04-21T04:31:01.527787+00:00 19994330.272999998182 28999999.975000020117 27869999.971999999136 3958152.110000013839 60421.188223603 2024-04-21T04:31:02.519290+00:00 19994330.274999991059 29000000.004000071436 27870000.003999948502 3956236.979999899864 60421.188235262 2024-04-21T04:31:03.526665+00:00 19994330.273000020534 28999999.972999930382 27869999.990000009537 3959087.033000112046 60421.188246733 2024-04-21T04:31:04.517672+00:00 19994330.276999980211 29000000.019999980927 27870000.014000058174 3957126.931999921799 60421.188258392 2024-04-21T04:31:05.525047+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3958481.045000075828 60421.188269862 2024-04-21T04:31:06.516055+00:00 19994330.275000009686 29000000.027000069618 27869999.993999961764 3955025.092000008095 60421.188281521 2024-04-21T04:31:07.523430+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3956648.895999907982 60421.188293175 2024-04-21T04:31:08.530309+00:00 19994330.275999989361 28999999.981999989599 27869999.985000010580 3961083.947000027169 60421.188304651 2024-04-21T04:31:09.521813+00:00 19994330.275999989361 29000000.009999990463 27870000.028000000864 3961412.057999968994 60421.188316304 2024-04-21T04:31:10.528692+00:00 19994330.274000018835 28999999.986999988556 27869999.976000070572 3954102.063000082970 60421.188327780 2024-04-21T04:31:11.520195+00:00 19994330.275999959558 29000000.004999998957 27869999.997000001371 3960971.932999968994 60421.188339439 2024-04-21T04:31:12.527569+00:00 19994330.280000030994 28999999.980000000447 27870000.024999998510 3958024.983999968041 60421.188350909 2024-04-21T04:31:13.518577+00:00 19994330.274999979883 29000000.017000000924 27870000.017999991775 3959147.044000030030 60421.188362569 2024-04-21T04:31:14.525952+00:00 19994330.273999989033 29000000.021999999881 27869999.977000001818 3958974.008000016212 60421.188374039 2024-04-21T04:31:15.516960+00:00 19994330.274000048637 28999999.986000001431 27869999.999000009149 3957486.952999948990 60421.188385698 2024-04-21T04:31:16.524335+00:00 19994330.276999950409 29000000.040000010282 27870000.057999998331 3955256.052999972831 60421.188397352 2024-04-21T04:31:17.531214+00:00 19994330.279000040144 28999999.951999988407 27869999.958000000566 3959708.885000110138 60421.188408828 2024-04-21T04:31:18.522717+00:00 19994330.272999998182 28999999.986999988556 27870000.012999981642 3955079.050999999046 60421.188420487 2024-04-21T04:31:19.530092+00:00 19994330.278000000864 29000000.035000000149 27869999.954000029713 3961212.989999889862 60421.188431957 2024-04-21T04:31:20.521099+00:00 19994330.273999989033 28999999.996000021696 27870000.036000009626 3955617.039000033867 60421.188443616 2024-04-21T04:31:21.528474+00:00 19994330.273999989033 28999999.981999959797 27870000.032999988645 3963299.047000051010 60421.188455087 2024-04-21T04:31:22.519482+00:00 19994330.278000000864 29000000.008999999613 27869999.951999958605 3958932.018000007141 60421.188466746 2024-04-21T04:31:23.526857+00:00 19994330.278000000864 29000000.005000051111 27870000.013999998569 3961323.901999949943 60421.188478216 2024-04-21T04:31:24.517864+00:00 19994330.274999979883 28999999.980999950320 27869999.980000019073 3964439.064000010025 60421.188489875 2024-04-21T04:31:25.525239+00:00 19994330.276000019163 29000000.032000008970 27869999.934999998659 3957125.888000010978 60421.188501345 2024-04-21T04:31:26.516247+00:00 19994330.274999979883 28999999.979000028223 27870000.096000019461 3956948.128999948967 60421.188513005 2024-04-21T04:31:27.523622+00:00 19994330.276000019163 28999999.997999969870 27869999.992999970913 3957482.899000049103 60421.188524664 2024-04-21T04:31:28.530997+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3960014.113000034820 60421.188536135 2024-04-21T04:31:29.522004+00:00 19994330.278000000864 29000000.009999990463 27869999.984000030905 3960571.928999900818 60421.188547794 2024-04-21T04:31:30.529379+00:00 19994330.276000019163 28999999.987999979407 27869999.986999988556 3956272.019000052940 60421.188559264 2024-04-21T04:31:31.520387+00:00 19994330.276000019163 29000000.044000029564 27869999.973000049591 3955960.998999952804 60421.188570923 2024-04-21T04:31:32.527762+00:00 19994330.272999998182 28999999.945000048727 27870000.046000000089 3958658.968000053894 60421.188582393 2024-04-21T04:31:33.518769+00:00 19994330.276999950409 29000000.004999998957 27869999.949999928474 3960346.011000037193 60421.188594053 2024-04-21T04:31:34.526144+00:00 19994330.279000040144 29000000.041000008583 27870000.041000008583 3960977.960999966133 60421.188605528 2024-04-21T04:31:35.517648+00:00 19994330.274999979883 28999999.963999990374 27869999.937999960035 3954025.013999938965 60421.188617182 2024-04-21T04:31:36.524526+00:00 19994330.276000019163 28999999.993999961764 27870000.012000080198 3957742.055000067223 60421.188628658 2024-04-21T04:31:37.516030+00:00 19994330.274000048637 29000000.016000028700 27870000.069000009447 3958688.932999968994 60421.188640317 2024-04-21T04:31:38.523405+00:00 19994330.279999971390 28999999.982999920845 27869999.978999968618 3951786.111999989022 60421.188651971 2024-04-21T04:31:39.530284+00:00 19994330.271999958903 29000000.002000089735 27869999.965999960899 3958928.932000041008 60421.188663446 2024-04-21T04:31:40.521787+00:00 19994330.277000069618 29000000.006999969482 27870000.032000061125 3960611.919000030030 60421.188675100 2024-04-21T04:31:41.528666+00:00 19994330.276999950409 28999999.995999928564 27869999.939000010490 3957666.103999971878 60421.188686576 2024-04-21T04:31:42.520170+00:00 19994330.276999950409 29000000.020000100136 27870000.074999928474 3958558.935999989975 60421.188698235 2024-04-21T04:31:43.527545+00:00 19994330.274000048637 28999999.973999980837 27869999.975000020117 3957364.057999968994 60421.188709706 2024-04-21T04:31:44.518552+00:00 19994330.276999950409 28999999.996999979019 27869999.957999940962 3955177.004000068177 60421.188721365 2024-04-21T04:31:45.525927+00:00 19994330.279000040144 29000000.042999979109 27870000.034000039101 3957374.888000010978 60421.188732835 2024-04-21T04:31:46.516935+00:00 19994330.274000048637 28999999.971000079066 27869999.993000030518 3958019.140999913216 60421.188744494 2024-04-21T04:31:47.524310+00:00 19994330.276000019163 29000000.007999900728 27870000.046999931335 3958522.888000010978 60421.188755964 2024-04-21T04:31:48.515317+00:00 19994330.274999979883 29000000.003000020981 27869999.922000050545 3961297.032000064850 60421.188767624 2024-04-21T04:31:49.522692+00:00 19994330.273999929428 28999999.995999999344 27870000.046999998391 3957192.090999960899 60421.188779278 2024-04-21T04:31:50.529571+00:00 19994330.275000099093 29000000.022999998182 27869999.978000000119 3956020.898000001907 60421.188790753 2024-04-21T04:31:51.521074+00:00 19994330.278999999166 28999999.947000000626 27870000.048999998719 3955527.013000010978 60421.188802413 2024-04-21T04:31:52.528449+00:00 19994330.276999998838 29000000.039000000805 27869999.993000000715 3954546.975000023842 60421.188813883 2024-04-21T04:31:53.519457+00:00 19994330.274000000209 28999999.995000001043 27869999.961999978870 3955252.018999934196 60421.188825542 2024-04-21T04:31:54.526832+00:00 19994330.278000000864 28999999.997999999672 27870000.001000020653 3950793.032000064850 60421.188837018 2024-04-21T04:31:55.518335+00:00 19994330.275000009686 28999999.988999988884 27870000.008999999613 3955939.009999989998 60421.188848672 2024-04-21T04:31:56.525215+00:00 19994330.276999998838 28999999.997999999672 27869999.986999988556 3950520.995999931823 60421.188860142 2024-04-21T04:31:57.516222+00:00 19994330.275000009686 28999999.995000001043 27870000.001000020653 3963912.983000040054 60421.188871801 2024-04-21T04:31:58.523597+00:00 19994330.275000009686 29000000.014999989420 27869999.981999989599 3954120.046000003815 60421.188883455 2024-04-21T04:31:59.530476+00:00 19994330.278999980539 28999999.980000019073 27870000.000999990851 3956607.845999956131 60421.188894930 2024-04-21T04:32:00.521979+00:00 19994330.275000009686 29000000.027000010014 27870000.077000018209 3962522.152000070084 60421.188906584 2024-04-21T04:32:01.528859+00:00 19994330.275999989361 29000000.000999990851 27869999.905999958515 3955510.944999999832 60421.188918060 2024-04-21T04:32:02.520362+00:00 19994330.274000018835 28999999.972999989986 27870000.039000030607 3958071.032999999821 60421.188929713 2024-04-21T04:32:03.527241+00:00 19994330.277000010014 29000000.003000020981 27870000.011999960989 3960785.037000000011 60421.188941189 2024-04-21T04:32:04.518744+00:00 19994330.274999979883 28999999.999000009149 27870000.002000030130 3961430.957999999169 60421.188952848 2024-04-21T04:32:05.526119+00:00 19994330.276000019163 28999999.993999961764 27869999.977000001818 3956457.971000000834 60421.188964318 2024-04-21T04:32:06.517126+00:00 19994330.278000000864 29000000.057000041008 27870000.070999979973 3958956.998000000138 60421.188975978 2024-04-21T04:32:07.524502+00:00 19994330.271999958903 28999999.924999948591 27869999.930999990553 3958508.081999999005 60421.188987448 2024-04-21T04:32:08.515509+00:00 19994330.279000040144 29000000.050999999046 27870000.024000048637 3962214.887999999803 60421.188999108 2024-04-21T04:32:09.522884+00:00 19994330.274999979883 28999999.965000029653 27870000.022999998182 3962393.011999997776 60421.189010761 2024-04-21T04:32:10.529764+00:00 19994330.278999980539 29000000.032999988645 27869999.967000011355 3964269.127000004053 60421.189022237 2024-04-21T04:32:11.521267+00:00 19994330.275000039488 28999999.988000039011 27870000.036000009626 3961441.921999997925 60421.189033896 2024-04-21T04:32:12.528642+00:00 19994330.275999959558 28999999.990999940783 27869999.923999909312 3958834.001000002027 60421.189045366 2024-04-21T04:32:13.519649+00:00 19994330.272999998182 29000000.004999998957 27870000.043000098318 3960027.947999998927 60421.189057026 2024-04-21T04:32:14.527024+00:00 19994330.278000000864 29000000.019000049680 27869999.993999961764 3960406.000000000000 60421.189068501 2024-04-21T04:32:15.518527+00:00 19994330.276000019163 28999999.970000028610 27869999.993000030518 3959550.053999998141 60421.189080155 2024-04-21T04:32:16.525406+00:00 19994330.277000010014 29000000.011999960989 27869999.986999988556 3958276.973999998998 60421.189091625 2024-04-21T04:32:17.516415+00:00 19994330.274000048637 29000000.049999948591 27870000.026000019163 3960717.997000000905 60421.189103285 2024-04-21T04:32:18.523789+00:00 19994330.274999979883 28999999.950000051409 27869999.949000000954 3959722.024000003934 60421.189114755 2024-04-21T04:32:19.514796+00:00 19994330.276000019163 28999998.990999940783 27870000.034999970347 3964269.040999994148 60421.189126414 2024-04-21T04:32:20.522171+00:00 19994330.278000000864 29000000.032000061125 27869999.990000009537 3959534.969999998808 60421.189138073 2024-04-21T04:32:21.529547+00:00 19994330.278000000864 28999999.939000010490 27870000.001999970526 3963829.943000004161 60421.189149544 2024-04-21T04:32:22.520554+00:00 19994330.273999929428 29000000.036000009626 27869999.998999949545 3958826.105000004172 60421.189161203 2024-04-21T04:32:23.527929+00:00 19994330.278000000864 28999999.985000010580 27870000.007000088692 3961611.879999995232 60421.189172673 2024-04-21T04:32:24.518936+00:00 19994330.274999979883 29000000.051999930292 27870000.024999979883 3963702.994000003207 60421.189184332 2024-04-21T04:32:25.526311+00:00 19994330.274000048637 28999999.952000018209 27869999.973999980837 3958958.099999994040 60421.189195802 2024-04-21T04:32:26.517319+00:00 19994330.274999979883 29000000.015999998897 27870000.069000009447 3964439.041000009049 60421.189207462 2024-04-21T04:32:27.524694+00:00 19994330.278000000864 29000000.008000001311 27869999.937000039965 3957642.925999999046 60421.189218937 2024-04-21T04:32:28.516197+00:00 19994330.274999979883 28999999.958000000566 27869999.997999999672 3960035.027999997139 60421.189230591 2024-04-21T04:32:29.523076+00:00 19994330.278000000864 29000000.061000000685 27870000.062000010163 3958559.902999997139 60421.189242251 2024-04-21T04:32:30.530451+00:00 19994330.274000048637 28999999.989999990910 27869999.934999998659 3962232.012999997009 60421.189253726 2024-04-21T04:32:31.521954+00:00 19994330.276000019163 29000000.000000000000 27870000.008000001311 3961987.024000003934 60421.189265380 2024-04-21T04:32:32.528834+00:00 19994330.278999920934 28999999.967000011355 27869999.964999999851 3958354.960999995004 60421.189276856 2024-04-21T04:32:33.520337+00:00 19994330.275000099093 29000000.018000010401 27870000.040999978781 3964397.065000012983 60421.189288510 2024-04-21T04:32:34.527216+00:00 19994330.276999950409 28999999.978999998420 27869999.996000021696 3960421.910999984015 60421.189299985 2024-04-21T04:32:35.518719+00:00 19994330.272999998182 28999999.997999999672 27870000.021999981254 3963275.971000016201 60421.189311645 2024-04-21T04:32:36.526094+00:00 19994330.276999950409 29000000.008000019938 27869999.970000028610 3958864.123999983072 60421.189323115 2024-04-21T04:32:37.517102+00:00 19994330.272000070661 29000000.009999990463 27870000.020999971777 3961864.003000020981 60421.189334774 2024-04-21T04:32:38.524477+00:00 19994330.281000021845 29000000.015999969095 27869999.991999980062 3961889.938999981154 60421.189346244 2024-04-21T04:32:39.515484+00:00 19994330.276000019163 28999999.992000039667 27870000.004000011832 3960941.073000013828 60421.189357903 2024-04-21T04:32:40.522859+00:00 19994330.274999979883 28999999.981999989599 27870000.000999990851 3961863.951999992132 60421.189369563 2024-04-21T04:32:41.530234+00:00 19994330.274999979883 28999999.998999949545 27869999.974000040442 3965749.990000010002 60421.189381033 2024-04-21T04:32:42.521242+00:00 19994330.279000040144 29000000.033000048250 27870000.033999979496 3961228.007999985944 60421.189392692 2024-04-21T04:32:43.528617+00:00 19994330.270999908447 28999999.964999970049 27869999.981999989599 3959914.009000002872 60421.189404168 2024-04-21T04:32:44.520120+00:00 19994330.277000069618 29000000.018000010401 27869999.943000018597 3957663.055999993812 60421.189415822 2024-04-21T04:32:45.526999+00:00 19994330.276999998838 29000000.013000011444 27870000.083000000566 3961875.034999995958 60421.189427298 2024-04-21T04:32:46.518502+00:00 19994330.278000000864 28999999.986999988556 27869999.999000009149 3964331.964000015985 60421.189438951 2024-04-21T04:32:47.525381+00:00 19994330.271999988705 28999999.988999959081 27869999.981999989599 3955310.983999996912 60421.189450427 2024-04-21T04:32:48.516885+00:00 19994330.276000011712 29000000.011000040919 27870000.034999970347 3963570.016999990214 60421.189462081 2024-04-21T04:32:49.523764+00:00 19994330.280000001192 28999999.988999959081 27869999.991000059992 3962279.916000009049 60421.189473556 2024-04-21T04:32:50.515267+00:00 19994330.276999998838 29000000.008000019938 27869999.965999960899 3961569.009000002872 60421.189485210 2024-04-21T04:32:51.522146+00:00 19994330.272999998182 28999999.980000019073 27870000.019000049680 3959829.007999985944 60421.189496869 2024-04-21T04:32:52.529522+00:00 19994330.279000010341 29000000.013000011444 27870000.004999998957 3963240.128000020981 60421.189508339 2024-04-21T04:32:53.520529+00:00 19994330.271999981254 28999999.993999961764 27869999.975999951363 3964030.847000002861 60421.189519999 2024-04-21T04:32:54.527904+00:00 19994330.278000000864 29000000.006000038236 27869999.983999971300 3963747.009000002872 60421.189531474 2024-04-21T04:32:55.519407+00:00 19994330.274000018835 29000000.008999940008 27869999.981999989599 3960153.144999980927 60421.189543128 2024-04-21T04:32:56.526286+00:00 19994330.276999980211 28999999.983000040054 27870000.037000060081 3965274.856000006199 60421.189554604 2024-04-21T04:32:57.517789+00:00 19994330.277000010014 29000000.016000028700 27869999.991999980062 3964417.050000011921 60421.189566258 2024-04-21T04:32:58.524669+00:00 19994330.273999989033 29000000.018000010401 27870000.031999949366 3959303.969999998808 60421.189577734 2024-04-21T04:32:59.516171+00:00 19994330.277000010014 28999999.951999899000 27870000.000000000000 3959300.977999985218 60421.189589393 2024-04-21T04:33:00.523547+00:00 19994330.274999979883 29000000.024000048637 27869999.969000101089 3966485.976999998093 60421.189600863 2024-04-21T04:33:01.514554+00:00 19994330.277000010014 29000000.018000010401 27870000.011999960989 3962335.061000018846 60421.189612522 2024-04-21T04:33:02.521930+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3962722.990999997128 60421.189624176 2024-04-21T04:33:03.528809+00:00 19994330.275999959558 28999999.980999998748 27870000.013999938965 3959804.019999980927 60421.189635652 2024-04-21T04:33:04.520312+00:00 19994330.275000039488 28999999.999000001699 27869999.979000091553 3959013.895999997854 60421.189647311 2024-04-21T04:33:05.527687+00:00 19994330.275999959558 28999999.999999988824 27870000.043999910355 3964067.062000005972 60421.189658781 2024-04-21T04:33:06.518694+00:00 19994330.277000010014 29000000.030000001192 27870000.002000000328 3964462.064999998081 60421.189670441 2024-04-21T04:33:07.526070+00:00 19994330.275000039488 29000000.007000010461 27870000.006000000983 3959945.902000010014 60421.189681910 2024-04-21T04:33:08.517077+00:00 19994330.278999980539 28999999.986000001431 27869999.964999999851 3964761.935000001919 60421.189693570 2024-04-21T04:33:09.524452+00:00 19994330.276000019163 28999999.978999998420 27870000.006000000983 3962700.125999987125 60421.189705046 2024-04-21T04:33:10.515955+00:00 19994330.272999998182 29000000.024999979883 27869999.999000001699 3965124.873000026215 60421.189716700 2024-04-21T04:33:11.522834+00:00 19994330.276999950409 29000000.041999999434 27870000.028000000864 3958810.200999975204 60421.189728175 2024-04-21T04:33:12.514337+00:00 19994330.276000019163 28999999.981999989599 27869999.942000001669 3961485.949000000954 60421.189739835 2024-04-21T04:33:13.521713+00:00 19994330.274999979883 28999999.949000000954 27870000.004999998957 3963819.092000008095 60421.189751488 2024-04-21T04:33:14.528592+00:00 19994330.279000040144 29000000.022000011057 27869999.978000018746 3961652.934000014793 60421.189762964 2024-04-21T04:33:15.520095+00:00 19994330.276999950409 28999999.987999979407 27870000.028000000864 3961298.967999995220 60421.189774618 2024-04-21T04:33:16.526974+00:00 19994330.272999998182 29000000.030000030994 27870000.018999990076 3960202.976999998093 60421.189786093 2024-04-21T04:33:17.518477+00:00 19994330.274000048637 28999999.990000009537 27870000.013000011444 3961497.084999979008 60421.189797747 2024-04-21T04:33:18.525356+00:00 19994330.278000000864 28999999.976000010967 27869999.951999958605 3962461.953999996185 60421.189809223 2024-04-21T04:33:19.516860+00:00 19994330.276000019163 28999999.983999971300 27870000.029000040144 3963259.034000039101 60421.189820882 2024-04-21T04:33:20.524235+00:00 19994330.278000000864 29000000.037000000477 27870000.037999991328 3962240.968999981880 60421.189832352 2024-04-21T04:33:21.515242+00:00 19994330.274999979883 28999999.992999970913 27869999.977999988943 3964339.008000016212 60421.189844012 2024-04-21T04:33:22.522617+00:00 19994330.273999929428 29000000.009000059217 27869999.952000018209 3959389.954999982845 60421.189855665 2024-04-21T04:33:23.529497+00:00 19994330.279000040144 29000000.001999970526 27870000.036000009626 3960706.940999985207 60421.189867141 2024-04-21T04:33:24.521000+00:00 19994330.271999958903 28999999.985000010580 27869999.985999941826 3961873.074999988079 60421.189878795 2024-04-21T04:33:25.527879+00:00 19994330.277000069618 28999999.972999930382 27870000.012000080198 3957673.879000008106 60421.189890271 2024-04-21T04:33:26.519382+00:00 19994330.279000040144 29000000.022000070661 27870000.005999919027 3959434.137000023853 60421.189901924 2024-04-21T04:33:27.526261+00:00 19994330.274999979883 28999999.983000040054 27870000.014000058174 3958639.953999996185 60421.189913400 2024-04-21T04:33:28.517764+00:00 19994330.272999998182 29000000.017999891192 27869999.944000009447 3963572.037000000011 60421.189925060 2024-04-21T04:33:29.525140+00:00 19994330.276999950409 29000000.010000109673 27870000.009999990463 3955562.957000017166 60421.189936535 2024-04-21T04:33:30.516643+00:00 19994330.279000040144 28999999.986999988556 27870000.006999969482 3960723.986000000965 60421.189948189 2024-04-21T04:33:31.523522+00:00 19994330.273999929428 29000000.008000019938 27870000.001000050455 3964323.004999995232 60421.189959665 2024-04-21T04:33:32.515025+00:00 19994330.275000099093 29000000.010999921709 27870000.009999990463 3962167.063999950886 60421.189971318 2024-04-21T04:33:33.521905+00:00 19994330.274999979883 29000000.006999969482 27870000.009999990463 3961907.998000026215 60421.189982978 2024-04-21T04:33:34.529280+00:00 19994330.278000000864 28999999.984000090510 27869999.996999979019 3962620.975000023842 60421.189994448 2024-04-21T04:33:35.520287+00:00 19994330.273999929428 28999999.991999980062 27869999.996000051498 3958821.140999972820 60421.190006107 2024-04-21T04:33:36.527662+00:00 19994330.278000000864 29000000.016999959946 27870000.013999938965 3961112.870999991894 60421.190017583 2024-04-21T04:33:37.519166+00:00 19994330.280000090599 28999999.995000001043 27870000.001999970526 3963342.873000026215 60421.190029236 2024-04-21T04:33:38.526044+00:00 19994330.271999999881 28999999.986999988556 27869999.973000049591 3962654.135999978054 60421.190040712 2024-04-21T04:33:39.517548+00:00 19994330.274999998510 29000000.003000020981 27870000.036000009626 3962720.981999992859 60421.190052366 2024-04-21T04:33:40.524427+00:00 19994330.276000000536 29000000.001000050455 27869999.944999929518 3961845.048000038136 60421.190063842 2024-04-21T04:33:41.515930+00:00 19994330.275000009686 29000000.002000000328 27870000.039000030607 3964110.945999979973 60421.190075501 2024-04-21T04:33:42.523305+00:00 19994330.276999998838 29000000.026000011712 27870000.008000019938 3959394.028999983799 60421.190086971 2024-04-21T04:33:43.514313+00:00 19994330.276999998838 28999999.986000001431 27869999.983000040054 3961231.965000032913 60421.190098631 2024-04-21T04:33:44.521688+00:00 19994330.278000000864 28999999.978999998420 27869999.970999959856 3962502.981999992859 60421.190110284 2024-04-21T04:33:45.528567+00:00 19994330.274000018835 28999999.981999989599 27870000.032000001520 3955975.055000007153 60421.190121760 2024-04-21T04:33:46.520070+00:00 19994330.274999979883 29000000.046000000089 27870000.019999999553 3961852.918999969959 60421.190133419 2024-04-21T04:33:47.527445+00:00 19994330.275000009686 28999999.967999991030 27869999.973000001162 3958804.049000024796 60421.190144890 2024-04-21T04:33:48.518453+00:00 19994330.279000010341 29000000.037999991328 27869999.984000001103 3957920.009000002872 60421.190156549 2024-04-21T04:33:49.525828+00:00 19994330.275999989361 28999999.971000019461 27870000.026000011712 3957863.956999958027 60421.190168019 2024-04-21T04:33:50.516835+00:00 19994330.275999989361 28999999.991000000387 27870000.000999990851 3960028.189999998081 60421.190179679 2024-04-21T04:33:51.524210+00:00 19994330.275000009686 29000000.012000020593 27869999.997999999672 3960695.856000006199 60421.190191148 2024-04-21T04:33:52.515217+00:00 19994330.274999979883 29000000.000999990851 27869999.976000010967 3957002.000000000000 60421.190202808 2024-04-21T04:33:53.522592+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3960166.027000010014 60421.190214284 2024-04-21T04:33:54.514097+00:00 19994330.274000048637 28999999.951000031084 27870000.011000040919 3961863.940999985207 60421.190225937 2024-04-21T04:33:55.520975+00:00 19994330.279999971390 29000000.040999948978 27869999.997999969870 3957113.034000039101 60421.190237597 2024-04-21T04:33:56.528350+00:00 19994330.273999989033 28999999.980000019073 27870000.026000019163 3956695.042999982834 60421.190249067 2024-04-21T04:33:57.519357+00:00 19994330.277000010014 29000000.022000011057 27869999.991999980062 3958141.949999988079 60421.190260726 2024-04-21T04:33:58.526733+00:00 19994330.273999989033 28999999.995999988168 27870000.018000010401 3957424.004000008106 60421.190272202 2024-04-21T04:33:59.518236+00:00 19994330.276000019163 28999999.996999979019 27869999.986000001431 3955022.065999985207 60421.190283855 2024-04-21T04:34:00.525115+00:00 19994330.276000019163 28999999.993000030518 27869999.998000029474 3956678.923000038136 60421.190295331 2024-04-21T04:34:01.516618+00:00 19994330.276999950409 29000000.006000038236 27870000.013999998569 3956533.921999990940 60421.190306985 2024-04-21T04:34:02.523497+00:00 19994330.277000010014 28999999.996999979019 27870000.005999978632 3962136.022000014782 60421.190318461 2024-04-21T04:34:03.515000+00:00 19994330.273999989033 29000000.001999970526 27869999.970999959856 3960495.055000007153 60421.190330120 2024-04-21T04:34:04.522376+00:00 19994330.274999979883 28999999.991999980062 27869999.962000008672 3954307.037000000011 60421.190341590 2024-04-21T04:34:05.513383+00:00 19994330.276000019163 29000000.004000071436 27870000.028000000864 3958514.958999990951 60421.190353250 2024-04-21T04:34:06.520758+00:00 19994330.278000000864 29000000.017999891192 27869999.990000009537 3959544.051999986172 60421.190364903 2024-04-21T04:34:07.527637+00:00 19994330.277000069618 28999999.967000011355 27870000.070999979973 3963095.936999977101 60421.190376379 2024-04-21T04:34:08.519140+00:00 19994330.272999998182 29000000.012000080198 27869999.958999991417 3955185.009000002872 60421.190388033 2024-04-21T04:34:09.526020+00:00 19994330.275999899954 29000000.000999931246 27869999.981000069529 3954249.983000040054 60421.190399508 2024-04-21T04:34:10.517523+00:00 19994330.274000048637 29000000.024000048637 27870000.049999948591 3961070.075999975204 60421.190411162 2024-04-21T04:34:11.524402+00:00 19994330.279000040144 28999999.970000028610 27869999.963999990374 3956912.986999989022 60421.190422638 2024-04-21T04:34:12.515905+00:00 19994330.275999899954 29000000.016999959946 27869999.983000040054 3956823.970000029076 60421.190434297 2024-04-21T04:34:13.523281+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3961373.935999989975 60421.190445767 2024-04-21T04:34:14.514288+00:00 19994330.274000048637 29000000.005999919027 27870000.047999981791 3956291.024999976158 60421.190457427 2024-04-21T04:34:15.521664+00:00 19994330.274000048637 29000000.004000071436 27869999.998000029474 3954396.157000004780 60421.190469081 2024-04-21T04:34:16.528542+00:00 19994330.274999979883 28999999.980999950320 27869999.962000008672 3960470.913999975193 60421.190480556 2024-04-21T04:34:17.520045+00:00 19994330.279999971390 29000000.021000031382 27870000.015999909490 3959238.940999985207 60421.190492210 2024-04-21T04:34:18.526924+00:00 19994330.274999979883 29000000.013999998569 27870000.016000028700 3961423.990000010002 60421.190503686 2024-04-21T04:34:19.518427+00:00 19994330.275000099093 28999999.991000000387 27870000.001999970526 3963286.025000094902 60421.190515345 2024-04-21T04:34:20.525802+00:00 19994330.275999899954 28999999.994999989867 27869999.953000068665 3960711.950999975204 60421.190526815 2024-04-21T04:34:21.516809+00:00 19994330.275000099093 29000000.003000009805 27870000.046000000089 3959857.089999914169 60421.190538474 2024-04-21T04:34:22.524185+00:00 19994330.275999899954 29000000.002000000328 27870000.014999989420 3958953.975000023842 60421.190549945 2024-04-21T04:34:23.515192+00:00 19994330.276000019163 28999999.991999980062 27869999.942000001669 3962145.945999979973 60421.190561604 2024-04-21T04:34:24.522568+00:00 19994330.279000040144 28999999.989000018686 27870000.032999999821 3960815.152999997139 60421.190573074 2024-04-21T04:34:25.513575+00:00 19994330.274999979883 28999999.002999991179 27869999.981000009924 3962980.921000003815 60421.190584733 2024-04-21T04:34:26.520950+00:00 19994330.274000048637 28999999.994999971241 27870000.030999988317 3957657.084000111092 60421.190596387 2024-04-21T04:34:27.527828+00:00 19994330.275999899954 29000000.008000019938 27869999.981999989599 3959742.951999903191 60421.190607863 2024-04-21T04:34:28.519332+00:00 19994330.277000069618 29000000.007000029087 27870000.027000010014 3962276.828999996185 60421.190619516 2024-04-21T04:34:29.526212+00:00 19994330.276000019163 29000000.009999990463 27869999.964999999851 3961003.101999998093 60421.190630992 2024-04-21T04:34:30.517715+00:00 19994330.276999950409 29000000.037999991328 27870000.055000010878 3963172.961000084877 60421.190642646 2024-04-21T04:34:31.524594+00:00 19994330.278000000864 28999999.953999999911 27869999.951999988407 3959109.997999907006 60421.190654121 2024-04-21T04:34:32.516097+00:00 19994330.271000001580 28999999.998000029474 27870000.031999979168 3960071.009000062943 60421.190665781 2024-04-21T04:34:33.523472+00:00 19994330.278999999166 28999999.998999949545 27869999.967000011355 3961731.105000019073 60421.190677251 2024-04-21T04:34:34.514480+00:00 19994330.276999998838 28999999.999000009149 27869999.995999988168 3957096.947000027169 60421.190688910 2024-04-21T04:34:35.521855+00:00 19994330.274999991059 29000000.001999970526 27869999.968000050634 3959627.977999926079 60421.190700380 2024-04-21T04:34:36.512862+00:00 19994330.277000010014 28999999.999000068754 27870000.053999960423 3960029.001999973785 60421.190712040 2024-04-21T04:34:37.520237+00:00 19994330.273999989033 29000000.005999919027 27870000.008999999613 3961278.981999992859 60421.190723693 2024-04-21T04:34:38.527116+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3955658.953999996185 60421.190735169 2024-04-21T04:34:39.518619+00:00 19994330.275000009686 29000000.011000040919 27870000.001999970526 3963493.005000113975 60421.190746823 2024-04-21T04:34:40.525499+00:00 19994330.274999979883 28999999.996000051498 27869999.992000039667 3958872.111999989022 60421.190758299 2024-04-21T04:34:41.517002+00:00 19994330.276000019163 29000000.047999981791 27869999.994999948889 3961027.987999916077 60421.190769958 2024-04-21T04:34:42.524377+00:00 19994330.280000001192 28999999.969999909401 27869999.997000098228 3956139.103000044823 60421.190781428 2024-04-21T04:34:43.515384+00:00 19994330.272999998182 29000000.014000058174 27870000.003999948502 3957134.807000041008 60421.190793088 2024-04-21T04:34:44.522760+00:00 19994330.274999979883 28999999.937999960035 27869999.980000019073 3952649.023000001907 60421.190804557 2024-04-21T04:34:45.513766+00:00 19994330.278999980539 29000000.068000078201 27870000.039999961853 3956995.057999968994 60421.190816217 2024-04-21T04:34:46.521142+00:00 19994330.275000039488 28999999.960999969393 27869999.975000020117 3958876.978999971878 60421.190827876 2024-04-21T04:34:47.528517+00:00 19994330.277000010014 28999999.996999979019 27870000.031000021845 3956986.014000058174 60421.190839346 2024-04-21T04:34:48.519524+00:00 19994330.278999980539 29000000.009000059217 27869999.990000009537 3958166.015999913216 60421.190851006 2024-04-21T04:34:49.526899+00:00 19994330.272999998182 28999999.987999919802 27869999.995999928564 3961948.017000079155 60421.190862481 2024-04-21T04:34:50.518403+00:00 19994330.272000011057 29000000.032999988645 27870000.042999979109 3953556.957999945153 60421.190874135 2024-04-21T04:34:51.525282+00:00 19994330.273999989033 28999999.981000069529 27869999.968000050634 3963470.988999962807 60421.190885611 2024-04-21T04:34:52.516785+00:00 19994330.281000021845 28999999.985999941826 27869999.986999988556 3963225.979000092018 60421.190897265 2024-04-21T04:34:53.523664+00:00 19994330.276999950409 29000000.004999998957 27869999.988999959081 3961395.066999911796 60421.190908735 2024-04-21T04:34:54.514671+00:00 19994330.276000019163 29000000.012000080198 27869999.993000030518 3962493.891000031959 60421.190920394 2024-04-21T04:34:55.522046+00:00 19994330.274999979883 28999999.982000000775 27869999.968000050634 3958241.021000028122 60421.190931870 2024-04-21T04:34:56.513550+00:00 19994330.275000039488 29000000.026999998838 27870000.074999928474 3968175.070999979973 60421.190943523 2024-04-21T04:34:57.520429+00:00 19994330.275999959558 29000000.006999999285 27869999.967000011355 3960168.963999987114 60421.190955183 2024-04-21T04:34:58.527804+00:00 19994330.277000069618 28999999.983999978751 27870000.027000069618 3962593.978999971878 60421.190966653 2024-04-21T04:34:59.518811+00:00 19994330.274999979883 28999999.986000001431 27869999.993999961764 3960788.089000105858 60421.190978312 2024-04-21T04:35:00.526187+00:00 19994330.276000019163 28999999.975000020117 27870000.011999960989 3955753.870999931823 60421.190989788 2024-04-21T04:35:01.517689+00:00 19994330.274999979883 28999999.994999971241 27869999.965000029653 3957609.993999958038 60421.191001442 2024-04-21T04:35:02.524569+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3953505.041000009049 60421.191012918 2024-04-21T04:35:03.516072+00:00 19994330.278000000864 29000000.012999981642 27870000.035000000149 3960055.060999989975 60421.191024571 2024-04-21T04:35:04.522951+00:00 19994330.275999899954 28999999.995999988168 27869999.991000000387 3959800.001000047196 60421.191036047 2024-04-21T04:35:05.514454+00:00 19994330.278000000864 29000000.031000021845 27870000.004000011832 3957803.921000003815 60421.191047707 2024-04-21T04:35:06.521830+00:00 19994330.274000048637 29000000.003000020981 27870000.006999999285 3960478.103000044823 60421.191059176 2024-04-21T04:35:07.512837+00:00 19994330.271999958903 29000000.012999951839 27870000.028999980539 3958903.939000010025 60421.191070836 2024-04-21T04:35:08.520212+00:00 19994330.279000040144 28999999.970000028610 27869999.946000009775 3957418.072999954224 60421.191082490 2024-04-21T04:35:09.527091+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3960449.970000029076 60421.191093965 2024-04-21T04:35:10.518595+00:00 19994330.274999979883 29000000.003000020981 27870000.013000041246 3958053.982999920845 60421.191105619 2024-04-21T04:35:11.525474+00:00 19994330.278999920934 28999999.994999948889 27870000.048999968916 3960892.950000048149 60421.191117095 2024-04-21T04:35:12.516977+00:00 19994330.272999998182 29000000.003000020981 27869999.962000008672 3961293.055999993812 60421.191128754 2024-04-21T04:35:13.524351+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3959726.963999987114 60421.191140224 2024-04-21T04:35:14.515359+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3961064.095999956131 60421.191151883 2024-04-21T04:35:15.522735+00:00 19994330.276999950409 29000000.019000049680 27870000.008999999613 3962651.969000101089 60421.191163354 2024-04-21T04:35:16.513742+00:00 19994330.277000069618 29000000.005999919027 27869999.993999961764 3957111.854999899864 60421.191175013 2024-04-21T04:35:17.521117+00:00 19994330.273999929428 29000000.001000050455 27870000.021000031382 3956989.120000004768 60421.191186489 2024-04-21T04:35:18.512620+00:00 19994330.275000099093 28999999.985999941826 27870000.010999981314 3959855.952000021935 60421.191198142 2024-04-21T04:35:19.519499+00:00 19994330.274999979883 28999999.989000078291 27869999.970000028610 3958422.083999990951 60421.191209802 2024-04-21T04:35:20.526874+00:00 19994330.278000000864 29000000.003000020981 27870000.034000039101 3959307.886000037193 60421.191221278 2024-04-21T04:35:21.518378+00:00 19994330.274999979883 28999999.994999889284 27869999.955999970436 3960685.072999954224 60421.191232931 2024-04-21T04:35:22.525257+00:00 19994330.278000000864 29000000.011000040919 27870000.026999950409 3963079.993000030983 60421.191244407 2024-04-21T04:35:23.516760+00:00 19994330.279000040144 29000000.000000000000 27869999.993000030518 3963047.003000020981 60421.191256061 2024-04-21T04:35:24.523639+00:00 19994330.272999998182 28999999.994000080973 27869999.990000009537 3962953.014999986161 60421.191267536 2024-04-21T04:35:25.515143+00:00 19994330.274999979883 29000000.021999958903 27870000.003999948502 3954145.893000007141 60421.191279190 2024-04-21T04:35:26.522022+00:00 19994330.274000000209 28999999.980999950320 27869999.981999989599 3956979.083999990951 60421.191290666 2024-04-21T04:35:27.513525+00:00 19994330.280999999493 29000000.008000019938 27870000.054000020027 3957386.100000023842 60421.191302325 2024-04-21T04:35:28.520902+00:00 19994330.272999998182 29000000.011999960989 27869999.937000039965 3955528.881000041962 60421.191313795 2024-04-21T04:35:29.511907+00:00 19994330.276999998838 28999999.970000028610 27870000.034000039101 3962403.989999889862 60421.191325455 2024-04-21T04:35:30.519282+00:00 19994330.274000000209 29000000.037999991328 27870000.003999948502 3952662.988000034820 60421.191337109 2024-04-21T04:35:31.526162+00:00 19994330.275999989361 28999999.988000039011 27869999.990000009537 3957091.034000039101 60421.191348584 2024-04-21T04:35:32.517665+00:00 19994330.278000000864 28999999.967999998480 27869999.980000019073 3957658.990999937057 60421.191360238 2024-04-21T04:35:33.524544+00:00 19994330.277000010014 29000000.037000000477 27870000.029999971390 3956771.014000058174 60421.191371714 2024-04-21T04:35:34.516047+00:00 19994330.275999989361 28999999.979999989271 27869999.995000001043 3962838.937000035774 60421.191383373 2024-04-21T04:35:35.523423+00:00 19994330.274000018835 29000000.015000000596 27869999.965999960899 3959566.173999906052 60421.191394843 2024-04-21T04:35:36.514430+00:00 19994330.276999980211 29000000.011999990791 27870000.078000068665 3957728.925000071991 60421.191406502 2024-04-21T04:35:37.521805+00:00 19994330.272999998182 28999999.945000018924 27869999.929000020027 3959181.016000031959 60421.191417973 2024-04-21T04:35:38.512812+00:00 19994330.278000030667 29000000.006999999285 27869999.979999899864 3959205.951999903191 60421.191429632 2024-04-21T04:35:39.520187+00:00 19994330.274999979883 29000000.026999980211 27870000.065000060946 3954586.914000033867 60421.191441285 2024-04-21T04:35:40.527066+00:00 19994330.278999980539 28999999.995000001043 27869999.978000000119 3955631.070999979973 60421.191452761 2024-04-21T04:35:41.518570+00:00 19994330.272999998182 29000000.008000019938 27870000.026000000536 3957010.009999989998 60421.191464415 2024-04-21T04:35:42.525449+00:00 19994330.277000010014 29000000.019999980927 27870000.015999998897 3959739.037999988068 60421.191475891 2024-04-21T04:35:43.516952+00:00 19994330.275000039488 28999999.963999990374 27869999.947999998927 3960666.992000102997 60421.191487550 2024-04-21T04:35:44.524327+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3955546.971999884117 60421.191499020 2024-04-21T04:35:45.515334+00:00 19994330.275999959558 28999999.959000051022 27869999.960000008345 3951716.042000054847 60421.191510680 2024-04-21T04:35:46.522709+00:00 19994330.277000010014 29000000.040999948978 27870000.067999988794 3959040.899999976158 60421.191522149 2024-04-21T04:35:47.513717+00:00 19994330.272999998182 28999999.957000020891 27870000.015999998897 3963765.950999975204 60421.191533809 2024-04-21T04:35:48.521092+00:00 19994330.276000019163 29000000.041999999434 27869999.974999990314 3962309.167000054847 60421.191545285 2024-04-21T04:35:49.512595+00:00 19994330.275999959558 28999999.981000069529 27870000.037000000477 3964246.983999968041 60421.191556938 2024-04-21T04:35:50.519475+00:00 19994330.275000039488 28999999.998999949545 27870000.004999998957 3955586.961000084877 60421.191568598 2024-04-21T04:35:51.526850+00:00 19994330.278999920934 28999999.991999980062 27869999.919000029564 3959053.960999966133 60421.191580073 2024-04-21T04:35:52.518353+00:00 19994330.274000048637 29000000.013000011444 27870000.010999981314 3957695.050999999046 60421.191591727 2024-04-21T04:35:53.525232+00:00 19994330.279999971390 28999999.990000009537 27869999.994000021368 3964222.911999940872 60421.191603203 2024-04-21T04:35:54.516735+00:00 19994330.272999998182 29000000.013999938965 27869999.979999959469 3961240.077000021935 60421.191614857 2024-04-21T04:35:55.523615+00:00 19994330.277000069618 28999999.987000111490 27870000.044000029564 3955822.963999987114 60421.191626332 2024-04-21T04:35:56.515118+00:00 19994330.274999979883 29000000.018999930471 27870000.018000010401 3957796.027999997139 60421.191637986 2024-04-21T04:35:57.521997+00:00 19994330.276000019163 28999999.988999959081 27869999.968999978155 3961230.953999996185 60421.191649462 2024-04-21T04:35:58.513500+00:00 19994330.275999899954 28999999.985000010580 27870000.026000019163 3958587.990000010002 60421.191661121 2024-04-21T04:35:59.520875+00:00 19994330.276000019163 29000000.032000061125 27869999.977000001818 3959386.123000026215 60421.191672591 2024-04-21T04:36:00.511882+00:00 19994330.275000099093 28999999.977000001818 27870000.046000000089 3957201.998999952804 60421.191684245 2024-04-21T04:36:01.518762+00:00 19994330.275999899954 29000000.015999909490 27869999.978000041097 3962048.907999991905 60421.191695904 2024-04-21T04:36:02.526137+00:00 19994330.279000040144 28999999.973000049591 27869999.994999889284 3958816.964000105858 60421.191707375 2024-04-21T04:36:03.517144+00:00 19994330.272999998182 29000000.037000060081 27870000.048000101000 3959436.967000008095 60421.191719034 2024-04-21T04:36:04.524519+00:00 19994330.276000019163 28999999.957999940962 27869999.925999999046 3959810.216999887954 60421.191730510 2024-04-21T04:36:05.516022+00:00 19994330.274999979883 28999999.981999989599 27870000.052999969572 3965020.916000009049 60421.191742163 2024-04-21T04:36:06.522902+00:00 19994330.276999950409 28999999.006000038236 27869999.988999959081 3958508.799000024796 60421.191753639 2024-04-21T04:36:07.514405+00:00 19994330.276000019163 29000000.041999939829 27870000.042000059038 3959698.085999966133 60421.191765293 2024-04-21T04:36:08.521283+00:00 19994330.278000000864 29000000.008000019938 27869999.927999969572 3958346.007000089157 60421.191776768 2024-04-21T04:36:09.512787+00:00 19994330.276000019163 28999999.971000000834 27870000.008000019938 3964398.085999966133 60421.191788428 2024-04-21T04:36:10.520162+00:00 19994330.274000048637 29000000.026000000536 27869999.993999961764 3960869.011000037193 60421.191799898 2024-04-21T04:36:11.511170+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3966062.876999973785 60421.191811557 2024-04-21T04:36:12.518545+00:00 19994330.272999998182 29000000.018000010401 27870000.032999988645 3958174.036999940872 60421.191823211 2024-04-21T04:36:13.525424+00:00 19994330.278999920934 28999999.995999988168 27869999.917000059038 3960677.152000070084 60421.191834687 2024-04-21T04:36:14.516927+00:00 19994330.274999979883 28999999.974999990314 27869999.996999979019 3964219.848999977112 60421.191846340 2024-04-21T04:36:15.523806+00:00 19994330.278000000864 29000000.055000010878 27870000.041999939829 3962823.014000058174 60421.191857816 2024-04-21T04:36:16.515309+00:00 19994330.272000070661 28999999.960000008345 27870000.003000020981 3960545.042999982834 60421.191869475 2024-04-21T04:36:17.522685+00:00 19994330.278000000864 29000000.002999991179 27869999.994000080973 3966700.044999957085 60421.191880946 2024-04-21T04:36:18.513692+00:00 19994330.276000019163 28999999.977000001818 27870000.023999929428 3959872.004999995232 60421.191892605 2024-04-21T04:36:19.521067+00:00 19994330.274000000209 29000000.037999991328 27870000.050000000745 3960884.962000011932 60421.191904081 2024-04-21T04:36:20.512570+00:00 19994330.278999999166 29000000.000000000000 27869999.927999999374 3960987.983999968041 60421.191915740 2024-04-21T04:36:21.519945+00:00 19994330.276000000536 29000000.003000020981 27870000.018999990076 3962953.059000014793 60421.191927394 2024-04-21T04:36:22.526825+00:00 19994330.276000000536 28999999.949000000954 27869999.973000001162 3962087.886999965180 60421.191938870 2024-04-21T04:36:23.518328+00:00 19994330.274000000209 29000000.055000010878 27870000.028999980539 3962164.037000060081 60421.191950523 2024-04-21T04:36:24.525207+00:00 19994330.275999989361 28999999.969999969006 27870000.015999998897 3953411.042999982834 60421.191961999 2024-04-21T04:36:25.516710+00:00 19994330.276000011712 29000000.004999998957 27870000.011000011116 3960693.988000034820 60421.191973658 2024-04-21T04:36:26.524085+00:00 19994330.278999980539 29000000.028999980539 27869999.937000010163 3956422.987999916077 60421.191985128 2024-04-21T04:36:27.515092+00:00 19994330.275000009686 28999999.977000001818 27870000.056000020355 3961104.030000091065 60421.191996788 2024-04-21T04:36:28.522468+00:00 19994330.275000009686 29000000.026000019163 27869999.959999978542 3954434.977999926079 60421.192008258 2024-04-21T04:36:29.513475+00:00 19994330.272999998182 28999999.960999969393 27869999.972999989986 3963471.963000059128 60421.192019917 2024-04-21T04:36:30.520849+00:00 19994330.278999980539 29000000.009000059217 27870000.017000019550 3962096.008999944199 60421.192031393 2024-04-21T04:36:31.512353+00:00 19994330.279000010341 29000000.032999988645 27870000.041999999434 3957458.976999998093 60421.192043046 2024-04-21T04:36:32.519233+00:00 19994330.273999989033 28999999.970999959856 27870000.000000000000 3960612.064999999944 60421.192054706 2024-04-21T04:36:33.526608+00:00 19994330.273999989033 28999999.971999999136 27869999.995000001043 3957927.955000000075 60421.192066176 2024-04-21T04:36:34.517615+00:00 19994330.277000010014 29000000.001000050455 27869999.959999978542 3956824.996000001207 60421.192077836 2024-04-21T04:36:35.524990+00:00 19994330.272999998182 29000000.028000000864 27870000.041000008583 3960284.034999997821 60421.192089311 2024-04-21T04:36:36.516493+00:00 19994330.278000000864 28999999.988000039011 27869999.927999969572 3958827.015000001062 60421.192100965 2024-04-21T04:36:37.523373+00:00 19994330.277000010014 28999999.995000001043 27870000.051000058651 3956680.971000000834 60421.192112441 2024-04-21T04:36:38.514876+00:00 19994330.277000010014 29000000.002999901772 27870000.013000011444 3961259.024000000209 60421.192124094 2024-04-21T04:36:39.521755+00:00 19994330.275999959558 28999999.990000009537 27869999.935999989510 3958181.976999998093 60421.192135570 2024-04-21T04:36:40.513258+00:00 19994330.272000011057 29000000.014000058174 27870000.072999950498 3957455.033999998122 60421.192147224 2024-04-21T04:36:41.520137+00:00 19994330.276000019163 29000000.006000038236 27869999.978000041097 3956279.954000004102 60421.192158700 2024-04-21T04:36:42.511640+00:00 19994330.279999971390 28999999.991999980062 27870000.005999919027 3955874.983000002801 60421.192170353 2024-04-21T04:36:43.518520+00:00 19994330.273999989033 28999999.980999950320 27869999.986000061035 3954658.060999996960 60421.192182013 2024-04-21T04:36:44.525895+00:00 19994330.279000040144 29000000.042000059038 27870000.026000019163 3958228.973999998998 60421.192193483 2024-04-21T04:36:45.516902+00:00 19994330.273999929428 28999999.993999961764 27870000.007999900728 3957781.986000000965 60421.192205142 2024-04-21T04:36:46.524277+00:00 19994330.272999998182 29000000.004000000656 27869999.973000049591 3961129.079999998212 60421.192216618 2024-04-21T04:36:47.515781+00:00 19994330.277000069618 29000000.002000000328 27869999.968999978155 3956381.946000001859 60421.192228272 2024-04-21T04:36:48.522660+00:00 19994330.276000019163 28999999.958000000566 27869999.985000010580 3954468.885000004899 60421.192239747 2024-04-21T04:36:49.514163+00:00 19994330.278999920934 29000000.017999991775 27870000.008000019938 3958143.074999988079 60421.192251401 2024-04-21T04:36:50.521041+00:00 19994330.276000019163 29000000.013000011444 27870000.044999960810 3956186.018000007141 60421.192262877 2024-04-21T04:36:51.512545+00:00 19994330.272999998182 28999999.993000000715 27869999.946000099182 3958710.071999996901 60421.192274530 2024-04-21T04:36:52.519425+00:00 19994330.277000069618 28999999.995000001043 27870000.069999929518 3960445.927000001073 60421.192286006 2024-04-21T04:36:53.510928+00:00 19994330.274999979883 29000000.013999998569 27870000.009999990463 3957670.105000004172 60421.192297665 2024-04-21T04:36:54.518303+00:00 19994330.276000019163 28999999.992000009865 27869999.977000001818 3961286.859999998938 60421.192309319 2024-04-21T04:36:55.525182+00:00 19994330.278999920934 29000000.026999950409 27869999.990000009537 3956375.935000001919 60421.192320795 2024-04-21T04:36:56.516685+00:00 19994330.276000019163 28999999.987000048161 27869999.991999980062 3957299.084999992978 60421.192332448 2024-04-21T04:36:57.523564+00:00 19994330.274000048637 28999999.984999950975 27870000.046999998391 3957634.057999997865 60421.192343924 2024-04-21T04:36:58.515068+00:00 19994330.275999899954 28999999.986000001431 27869999.971000000834 3959662.050999999046 60421.192355584 2024-04-21T04:36:59.522443+00:00 19994330.272999998182 29000000.040000021458 27870000.014999989420 3954663.908000006806 60421.192367054 2024-04-21T04:37:00.513450+00:00 19994330.279000040144 28999999.989000018686 27870000.059999998659 3960013.034999995958 60421.192378713 2024-04-21T04:37:01.520825+00:00 19994330.278000000864 28999999.988999959081 27869999.912000000477 3963418.976999998093 60421.192390183 2024-04-21T04:37:02.511833+00:00 19994330.276000019163 29000000.014999989420 27870000.008999999613 3959662.960000007879 60421.192401843 2024-04-21T04:37:03.519208+00:00 19994330.274999979883 28999999.957000020891 27869999.958000000566 3959589.929999991786 60421.192413318 2024-04-21T04:37:04.510711+00:00 19994330.274000048637 28999999.996999979019 27870000.058999989182 3956784.000000000000 60421.192424972 2024-04-21T04:37:05.517590+00:00 19994330.275999899954 29000000.046000000089 27869999.946000009775 3956246.044000000227 60421.192436632 2024-04-21T04:37:06.524965+00:00 19994330.277000069618 28999999.999000068754 27870000.063999980688 3959452.016000003088 60421.192448101 2024-04-21T04:37:07.515973+00:00 19994330.278999920934 29000000.001999970526 27870000.000000000000 3956846.062000005972 60421.192459761 2024-04-21T04:37:08.523348+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3956728.000999987125 60421.192471231 2024-04-21T04:37:09.514355+00:00 19994330.272000070661 28999999.970999959856 27869999.992000039667 3960094.004999995232 60421.192482891 2024-04-21T04:37:10.521730+00:00 19994330.276999950409 29000000.034000039101 27869999.973999980837 3962357.090000004042 60421.192494360 2024-04-21T04:37:11.512738+00:00 19994330.274999979883 28999999.993000030518 27870000.003000020981 3961471.821999996901 60421.192506020 2024-04-21T04:37:12.520113+00:00 19994330.277000069618 28999999.975999951363 27869999.977000001818 3959146.108999996912 60421.192517496 2024-04-21T04:37:13.511616+00:00 19994330.276000000536 29000000.014000058174 27870000.065999981016 3958059.987000017893 60421.192529149 2024-04-21T04:37:14.518495+00:00 19994330.278999999166 29000000.003999948502 27869999.958000000566 3955743.962999999989 60421.192540809 2024-04-21T04:37:15.525870+00:00 19994330.271999999881 29000000.041000008583 27870000.055999990553 3959996.951999992132 60421.192552279 2024-04-21T04:37:16.516877+00:00 19994330.275000009686 28999999.962000008672 27869999.957000020891 3963453.036000012886 60421.192563938 2024-04-21T04:37:17.524253+00:00 19994330.276999998838 28999999.980999950320 27870000.013000011444 3954800.054999976885 60421.192575408 2024-04-21T04:37:18.515260+00:00 19994330.280999999493 29000000.001000050455 27869999.996999979019 3956693.897000014782 60421.192587067 2024-04-21T04:37:19.522635+00:00 19994330.275000009686 29000000.006000038236 27869999.991000059992 3960951.078000009060 60421.192598543 2024-04-21T04:37:20.514138+00:00 19994330.271999981254 29000000.000999931246 27869999.982999920845 3954583.000999987125 60421.192610197 2024-04-21T04:37:21.521017+00:00 19994330.275999989361 29000000.045000080019 27870000.019000049680 3959393.969000012148 60421.192621673 2024-04-21T04:37:22.512520+00:00 19994330.277000010014 28999999.982999920845 27870000.009999990463 3954744.033999979030 60421.192633332 2024-04-21T04:37:23.519895+00:00 19994330.275999989361 28999999.964999999851 27869999.965000029653 3959098.915000020992 60421.192644802 2024-04-21T04:37:24.510903+00:00 19994330.276000019163 29000000.004000000656 27870000.031999949366 3955634.044000000227 60421.192656462 2024-04-21T04:37:25.518278+00:00 19994330.278999980539 28999999.984999999404 27869999.978000041097 3956038.011999994982 60421.192668115 2024-04-21T04:37:26.525157+00:00 19994330.272999998182 29000000.036999989301 27870000.050999999046 3958308.949999988079 60421.192679591 2024-04-21T04:37:27.516661+00:00 19994330.274999979883 28999999.962999999523 27870000.008999940008 3956672.055000007153 60421.192691245 2024-04-21T04:37:28.523540+00:00 19994330.277000010014 28999999.993000000715 27869999.927999969572 3953755.951999992132 60421.192702720 2024-04-21T04:37:29.515043+00:00 19994330.277000010014 29000000.036000009626 27870000.028000000864 3961282.057999997865 60421.192714374 2024-04-21T04:37:30.521922+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3957372.983999996912 60421.192725850 2024-04-21T04:37:31.513425+00:00 19994330.273999989033 28999999.993000030518 27869999.981999989599 3956421.979000002146 60421.192737509 2024-04-21T04:37:32.520800+00:00 19994330.274999979883 28999999.998999949545 27870000.048000101000 3958335.082000017166 60421.192748979 2024-04-21T04:37:33.511808+00:00 19994330.276000019163 28999999.996000051498 27869999.990999940783 3958362.980999975931 60421.192760639 2024-04-21T04:37:34.519183+00:00 19994330.273999989033 29000000.020999971777 27869999.978000041097 3957285.926000028849 60421.192772109 2024-04-21T04:37:35.510190+00:00 19994330.277000010014 28999999.954999979585 27869999.970000028610 3954030.052999972831 60421.192783768 2024-04-21T04:37:36.517564+00:00 19994330.281000021845 29000000.041999999434 27870000.056000001729 3958841.944000006188 60421.192795422 2024-04-21T04:37:37.524444+00:00 19994330.274999979883 28999999.994000021368 27870000.048000000417 3957354.038000016939 60421.192806898 2024-04-21T04:37:38.515948+00:00 19994330.272000011057 29000000.011000040919 27869999.949000000954 3958922.016999990214 60421.192818551 2024-04-21T04:37:39.522827+00:00 19994330.277999941260 29000000.005999978632 27870000.018000010401 3957178.961000024807 60421.192830027 2024-04-21T04:37:40.514330+00:00 19994330.275000099093 28999999.995999988168 27869999.938999980688 3959116.032999991905 60421.192841686 2024-04-21T04:37:41.521705+00:00 19994330.276999950409 29000000.013999938965 27870000.042000029236 3954754.032999991905 60421.192853156 2024-04-21T04:37:42.512712+00:00 19994330.276000019163 28999999.971000079066 27869999.973999980837 3955072.994000018109 60421.192864816 2024-04-21T04:37:43.520088+00:00 19994330.276999950409 29000000.003999948502 27870000.035000029951 3959077.997999966145 60421.192876286 2024-04-21T04:37:44.511095+00:00 19994330.272999998182 28999999.985000010580 27869999.970999989659 3955540.947000027169 60421.192887945 2024-04-21T04:37:45.518469+00:00 19994330.277000069618 29000000.027000069618 27869999.996999979019 3959386.131999969017 60421.192899415 2024-04-21T04:37:46.509478+00:00 19994330.276999950409 29000000.011999960989 27869999.999000009149 3952781.910000026226 60421.192911074 2024-04-21T04:37:47.516852+00:00 19994330.279000040144 28999999.965999960899 27870000.032000008970 3960016.968999981880 60421.192922734 2024-04-21T04:37:48.524227+00:00 19994330.274999979883 29000000.040000081062 27870000.009999990463 3956303.047999978065 60421.192934204 2024-04-21T04:37:49.515235+00:00 19994330.274000048637 28999999.962999939919 27869999.937000039965 3956740.946000040043 60421.192945864 2024-04-21T04:37:50.522610+00:00 19994330.276999950409 29000000.009000059217 27870000.049999948591 3957622.001999973785 60421.192957333 2024-04-21T04:37:51.513617+00:00 19994330.272999998182 28999999.980999950320 27869999.933000031859 3952523.916999996174 60421.192968993 2024-04-21T04:37:52.520991+00:00 19994330.276999950409 29000000.011999960989 27870000.083999991417 3953056.018000007141 60421.192980463 2024-04-21T04:37:53.511999+00:00 19994330.277000069618 29000000.019999980927 27869999.943000018597 3956984.111000000965 60421.192992122 2024-04-21T04:37:54.519375+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3959619.004000008106 60421.193003593 2024-04-21T04:37:55.510381+00:00 19994330.271000031382 29000000.030000090599 27869999.993999961764 3955973.871999979019 60421.193015252 2024-04-21T04:37:56.517757+00:00 19994330.276999950409 28999999.987999919802 27869999.989000078291 3955997.989000021946 60421.193026911 2024-04-21T04:37:57.525132+00:00 19994330.276000019163 28999999.985000010580 27870000.034999970347 3958080.179000020027 60421.193038381 2024-04-21T04:37:58.516139+00:00 19994330.278999920934 29000000.019999980927 27869999.993999961764 3954859.023000001907 60421.193050041 2024-04-21T04:37:59.523515+00:00 19994330.276000019163 28999999.976000070572 27869999.971999999136 3957735.902999997139 60421.193061511 2024-04-21T04:38:00.514522+00:00 19994330.276000019163 29000000.028999999166 27870000.059000018984 3960278.046999990940 60421.193073170 2024-04-21T04:38:01.521896+00:00 19994330.274999979883 28999999.971000000834 27869999.990000009537 3958039.904999970924 60421.193084640 2024-04-21T04:38:02.512904+00:00 19994330.274000048637 29000000.015000000596 27869999.990000009537 3954527.035000026226 60421.193096300 2024-04-21T04:38:03.520279+00:00 19994330.276000019163 28999999.978999998420 27869999.973000049591 3955209.046999990940 60421.193107769 2024-04-21T04:38:04.511287+00:00 19994330.275999899954 29000000.008999999613 27870000.042999979109 3955663.888999999035 60421.193119429 2024-04-21T04:38:05.518662+00:00 19994330.281000021845 29000000.028999980539 27869999.962999939919 3954239.003000020981 60421.193130899 2024-04-21T04:38:06.509669+00:00 19994330.272999998182 28999999.949000000954 27869999.967000011355 3957905.005999981891 60421.193142558 2024-04-21T04:38:07.517044+00:00 19994330.276999998838 29000000.022999998182 27870000.004999998957 3956300.070999979973 60421.193154218 2024-04-21T04:38:08.524419+00:00 19994330.272999990731 28999999.996000021696 27870000.090000029653 3957046.984000027180 60421.193165688 2024-04-21T04:38:09.515427+00:00 19994330.280000008643 28999999.988999959081 27869999.947000030428 3958982.991999983788 60421.193177347 2024-04-21T04:38:10.522802+00:00 19994330.271999999881 29000000.009999990463 27870000.000000000000 3957670.049000024796 60421.193188817 2024-04-21T04:38:11.513809+00:00 19994330.278999999166 28999999.993000030518 27869999.964999910444 3958921.984999955166 60421.193200476 2024-04-21T04:38:12.521184+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3953550.956000030041 60421.193211947 2024-04-21T04:38:13.512191+00:00 19994330.271999981254 28999999.996999979019 27870000.040000081062 3956096.952000021935 60421.193223606 2024-04-21T04:38:14.519566+00:00 19994330.275000009686 29000000.000000000000 27869999.885000001639 3957139.055999993812 60421.193235082 2024-04-21T04:38:15.511070+00:00 19994330.278000000864 29000000.023999989033 27870000.039000000805 3958383.043999969959 60421.193246735 2024-04-21T04:38:16.517949+00:00 19994330.277000010014 28999999.977000001818 27870000.066999990493 3956949.981999992859 60421.193258211 2024-04-21T04:38:17.509452+00:00 19994330.277000010014 29000000.037000000477 27869999.938999999315 3954783.099000037182 60421.193269865 2024-04-21T04:38:18.516331+00:00 19994330.272999998182 28999999.975000020117 27870000.015000019222 3958429.896999955177 60421.193281524 2024-04-21T04:38:19.523707+00:00 19994330.275999959558 29000000.006999969482 27870000.050999999046 3957128.950000048149 60421.193292995 2024-04-21T04:38:20.514714+00:00 19994330.276000019163 28999999.985000010580 27869999.947999980301 3955181.993999958038 60421.193304654 2024-04-21T04:38:21.522089+00:00 19994330.276000019163 29000000.009999990463 27870000.021000001580 3959640.995999991894 60421.193316130 2024-04-21T04:38:22.513592+00:00 19994330.275999959558 29000000.009999990463 27869999.997000008821 3956264.145000040997 60421.193327783 2024-04-21T04:38:23.520471+00:00 19994330.277000010014 29000000.006999969482 27869999.967000011355 3956576.925000011921 60421.193339259 2024-04-21T04:38:24.511976+00:00 19994330.276000019163 28999999.984000090510 27870000.041999999434 3952850.000000000000 60421.193350913 2024-04-21T04:38:25.518854+00:00 19994330.273999989033 28999999.995999928564 27869999.948000010103 3954666.043999969959 60421.193362388 2024-04-21T04:38:26.510357+00:00 19994330.277000010014 29000000.009999990463 27870000.048999968916 3957722.936999977101 60421.193374048 2024-04-21T04:38:27.517732+00:00 19994330.275999959558 29000000.013000011444 27869999.972999989986 3955322.001000047196 60421.193385702 2024-04-21T04:38:28.524611+00:00 19994330.279000040144 28999999.006999969482 27870000.020000040531 3956528.955999969970 60421.193397177 2024-04-21T04:38:29.516115+00:00 19994330.278000000864 28999999.963000059128 27870000.023999989033 3961795.022000014782 60421.193408831 2024-04-21T04:38:30.522994+00:00 19994330.270999971777 29000000.016000028700 27869999.975000020117 3958167.991999983788 60421.193420307 2024-04-21T04:38:31.514497+00:00 19994330.276000019163 29000000.031000021845 27870000.007999960333 3959112.018999993801 60421.193431960 2024-04-21T04:38:32.521376+00:00 19994330.277000010014 28999999.977000001818 27870000.021000031382 3958388.009999989998 60421.193443436 2024-04-21T04:38:33.512879+00:00 19994330.277000010014 28999999.988999959081 27869999.978999968618 3953893.951000034809 60421.193455090 2024-04-21T04:38:34.519759+00:00 19994330.278999920934 29000000.014999989420 27870000.013000011444 3958373.987999976147 60421.193466560 2024-04-21T04:38:35.510766+00:00 19994330.272999998182 28999999.996000051498 27870000.008000019938 3957561.103000044823 60421.193478219 2024-04-21T04:38:36.518141+00:00 19994330.274000048637 28999999.981999989599 27869999.962999939919 3954087.976999998093 60421.193489689 2024-04-21T04:38:37.509148+00:00 19994330.274999979883 29000000.039999999106 27870000.000000000000 3961170.987999976147 60421.193501349 2024-04-21T04:38:38.516523+00:00 19994330.279999971390 29000000.011999998242 27869999.970000028610 3954977.013999999035 60421.193513002 2024-04-21T04:38:39.523403+00:00 19994330.276000019163 28999999.967000011355 27869999.993000030518 3960718.029999970924 60421.193524478 2024-04-21T04:38:40.514906+00:00 19994330.274999979883 28999999.996999979019 27870000.049000021070 3963210.941000043880 60421.193536137 2024-04-21T04:38:41.522281+00:00 19994330.277000069618 28999999.989000018686 27869999.982999920845 3953085.097000002861 60421.193547607 2024-04-21T04:38:42.513288+00:00 19994330.271999958903 28999999.995999988168 27870000.004000071436 3956565.986999989022 60421.193559267 2024-04-21T04:38:43.520662+00:00 19994330.277000069618 29000000.011999990791 27869999.988000039011 3961797.904999970924 60421.193570737 2024-04-21T04:38:44.511670+00:00 19994330.278000000864 28999999.987000018358 27870000.019999980927 3960772.122000039089 60421.193582396 2024-04-21T04:38:45.519046+00:00 19994330.276999950409 29000000.013999968767 27869999.960999969393 3955765.930999993812 60421.193593872 2024-04-21T04:38:46.510549+00:00 19994330.274999979883 29000000.006000038236 27870000.077999949455 3957229.997999966145 60421.193605526 2024-04-21T04:38:47.517427+00:00 19994330.274000048637 28999999.972999989986 27869999.958000060171 3958897.009999989998 60421.193617002 2024-04-21T04:38:48.508931+00:00 19994330.276999950409 29000000.022999998182 27870000.039000030607 3955727.027999997139 60421.193628655 2024-04-21T04:38:49.515811+00:00 19994330.272999998182 28999999.984999950975 27869999.944000009447 3957637.904000043869 60421.193640315 2024-04-21T04:38:50.523186+00:00 19994330.277000069618 29000000.021000031382 27870000.092999938875 3953477.041999936104 60421.193651785 2024-04-21T04:38:51.514193+00:00 19994330.278000000864 28999999.984000030905 27869999.930999990553 3957550.024000049103 60421.193663444 2024-04-21T04:38:52.521568+00:00 19994330.278000000864 28999999.988999959081 27870000.027000069618 3956265.983999968041 60421.193674914 2024-04-21T04:38:53.512575+00:00 19994330.272999998182 29000000.021000031382 27869999.995999999344 3955202.974000095855 60421.193686574 2024-04-21T04:38:54.519951+00:00 19994330.275999899954 28999999.982999980450 27869999.952999990433 3955090.880999923218 60421.193698043 2024-04-21T04:38:55.510958+00:00 19994330.277000069618 28999999.971999999136 27870000.017000000924 3957928.124000072014 60421.193709703 2024-04-21T04:38:56.518333+00:00 19994330.276999950409 29000000.034999970347 27870000.033999990672 3956513.950999975204 60421.193721179 2024-04-21T04:38:57.509836+00:00 19994330.275000099093 29000000.026000019163 27869999.967999991030 3958049.995999931823 60421.193732838 2024-04-21T04:38:58.517211+00:00 19994330.276999950409 28999999.967000011355 27870000.004000011832 3959402.032999991905 60421.193744492 2024-04-21T04:38:59.524090+00:00 19994330.274999979883 29000000.021999958903 27870000.016999989748 3959150.087000011932 60421.193755968 2024-04-21T04:39:00.515594+00:00 19994330.274999998510 28999999.998000029474 27870000.022999998182 3960257.960000038147 60421.193767621 2024-04-21T04:39:01.522473+00:00 19994330.274000000209 28999999.965000029653 27869999.964000020176 3956288.029999970924 60421.193779097 2024-04-21T04:39:02.513976+00:00 19994330.276999998838 29000000.016000028700 27870000.013999998569 3957675.085000038147 60421.193790751 2024-04-21T04:39:03.520855+00:00 19994330.280000001192 29000000.016999959946 27869999.960999969393 3954524.768999934196 60421.193802226 2024-04-21T04:39:04.512359+00:00 19994330.274999991059 29000000.008000019938 27870000.019000049680 3954609.097000002861 60421.193813880 2024-04-21T04:39:05.519238+00:00 19994330.275000009686 28999999.990000009537 27869999.953999999911 3954136.945000051986 60421.193825356 2024-04-21T04:39:06.510741+00:00 19994330.275000009686 28999999.990999940783 27870000.058999959379 3953578.103000044823 60421.193837015 2024-04-21T04:39:07.518116+00:00 19994330.276999980211 29000000.032000061125 27869999.979000028223 3956581.944999932777 60421.193848485 2024-04-21T04:39:08.509122+00:00 19994330.272999998182 28999999.962999939919 27869999.958000000566 3959347.083000063896 60421.193860145 2024-04-21T04:39:09.516498+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3960813.893999934196 60421.193871798 2024-04-21T04:39:10.523378+00:00 19994330.277000010014 28999999.963999990374 27869999.996999979019 3958561.052999972831 60421.193883274 2024-04-21T04:39:11.514881+00:00 19994330.275000009686 29000000.034000039101 27870000.019999980927 3960673.944000006188 60421.193894928 2024-04-21T04:39:12.521760+00:00 19994330.273999989033 28999999.988999959081 27869999.966000080109 3964688.090000032913 60421.193906404 2024-04-21T04:39:13.513263+00:00 19994330.280999988317 28999999.993000030518 27870000.032999988645 3957926.896000028122 60421.193918057 2024-04-21T04:39:14.520142+00:00 19994330.275000039488 29000000.004000000656 27869999.990000009537 3956139.054999948014 60421.193929533 2024-04-21T04:39:15.511645+00:00 19994330.273999989033 29000000.026999998838 27870000.005999919027 3961041.973999977112 60421.193941192 2024-04-21T04:39:16.519021+00:00 19994330.277000010014 28999999.995000001043 27870000.036000009626 3953036.994000076782 60421.193952662 2024-04-21T04:39:17.510028+00:00 19994330.273999989033 28999999.996000010520 27869999.977000001818 3957758.021000028122 60421.193964322 2024-04-21T04:39:18.517403+00:00 19994330.277000010014 28999999.995000001043 27870000.014999989420 3959660.931999921799 60421.193975792 2024-04-21T04:39:19.508410+00:00 19994330.273999989033 29000000.003999978304 27869999.976000070572 3961385.052999972831 60421.193987445 2024-04-21T04:39:20.515289+00:00 19994330.277000010014 28999999.989000018686 27870000.020999908447 3961185.031000018120 60421.193999105 2024-04-21T04:39:21.522665+00:00 19994330.278999980539 28999999.993000000715 27869999.929000020027 3957516.019999980927 60421.194010581 2024-04-21T04:39:22.514168+00:00 19994330.272000011057 29000000.010999981314 27870000.029999971390 3960560.932000041008 60421.194022235 2024-04-21T04:39:23.521047+00:00 19994330.277000010014 29000000.017000019550 27870000.031000021845 3958751.159999967087 60421.194033704 2024-04-21T04:39:24.512054+00:00 19994330.274999979883 28999999.981999989599 27869999.961000081152 3952480.826000093948 60421.194045364 2024-04-21T04:39:25.519430+00:00 19994330.280000030994 28999999.981999989599 27870000.014999989420 3961711.970999956131 60421.194056834 2024-04-21T04:39:26.510437+00:00 19994330.274999979883 29000000.022000011057 27869999.998999949545 3959209.059000014793 60421.194068493 2024-04-21T04:39:27.517812+00:00 19994330.276000019163 29000000.006999969482 27869999.975000020117 3958705.090999960899 60421.194079963 2024-04-21T04:39:28.508819+00:00 19994330.276000019163 28999999.983000040054 27870000.036000009626 3955251.948000072967 60421.194091623 2024-04-21T04:39:29.516194+00:00 19994330.274999979883 29000000.018999990076 27870000.041000008583 3957937.906999946106 60421.194103276 2024-04-21T04:39:30.523073+00:00 19994330.274999979883 28999999.978999968618 27869999.974999900907 3962096.070000051986 60421.194114752 2024-04-21T04:39:31.514577+00:00 19994330.276999950409 29000000.011000040919 27870000.006000000983 3955184.939999938011 60421.194126406 2024-04-21T04:39:32.521456+00:00 19994330.279000040144 29000000.001999970526 27869999.964000001550 3956298.064000010025 60421.194137882 2024-04-21T04:39:33.512959+00:00 19994330.274000048637 28999999.978999968618 27870000.011999990791 3957382.958999990951 60421.194149541 2024-04-21T04:39:34.520334+00:00 19994330.273999929428 28999999.999000068754 27869999.969999998808 3955689.039999961853 60421.194161011 2024-04-21T04:39:35.511341+00:00 19994330.277000069618 29000000.015999909490 27870000.008000019938 3960037.000000000000 60421.194172670 2024-04-21T04:39:36.518716+00:00 19994330.276999950409 29000000.003000020981 27870000.000000000000 3958286.997000098228 60421.194184140 2024-04-21T04:39:37.509723+00:00 19994330.276000019163 28999999.988000039011 27870000.030000001192 3965744.065999985207 60421.194195800 2024-04-21T04:39:38.517099+00:00 19994330.276999950409 28999999.996999979019 27869999.988999988884 3960529.964999914169 60421.194207270 2024-04-21T04:39:39.508106+00:00 19994330.276000019163 29000000.022999998182 27870000.015999998897 3958513.966000080109 60421.194218929 2024-04-21T04:39:40.515481+00:00 19994330.272999998182 28999999.963000059128 27869999.964999970049 3958921.991999983788 60421.194230583 2024-04-21T04:39:41.522363+00:00 19994330.274999979883 29000000.025999899954 27870000.018000010401 3956960.985999941826 60421.194242058 2024-04-21T04:39:42.513864+00:00 19994330.278000000864 28999999.997000098228 27870000.044000029564 3961985.002000092994 60421.194253712 2024-04-21T04:39:43.520743+00:00 19994330.276000019163 28999999.995000001043 27869999.992999970913 3960793.018999934196 60421.194265188 2024-04-21T04:39:44.512246+00:00 19994330.278000000864 29000000.018999930471 27870000.030000030994 3960780.050000071991 60421.194276847 2024-04-21T04:39:45.519621+00:00 19994330.274000048637 28999999.965999960899 27869999.935999989510 3956919.939999938011 60421.194288318 2024-04-21T04:39:46.510629+00:00 19994330.276000019163 29000000.021000031382 27870000.009999990463 3958775.052999972831 60421.194299977 2024-04-21T04:39:47.518004+00:00 19994330.275999899954 29000000.003000020981 27870000.023999989033 3957569.018000007141 60421.194311453 2024-04-21T04:39:48.509507+00:00 19994330.272999998182 28999999.980000019073 27869999.949999991804 3956870.933000088204 60421.194323106 2024-04-21T04:39:49.516386+00:00 19994330.279000040144 28999999.983999971300 27870000.013000011444 3958267.958999990951 60421.194334582 2024-04-21T04:39:50.507889+00:00 19994330.278000000864 29000000.026999950409 27869999.970000028610 3960819.039999961853 60421.194346242 2024-04-21T04:39:51.515265+00:00 19994330.272999998182 28999999.993000000715 27870000.044000029564 3958851.996999979019 60421.194357895 2024-04-21T04:39:52.522144+00:00 19994330.276000019163 29000000.000999998301 27869999.997999910265 3964729.965999960899 60421.194369371 2024-04-21T04:39:53.513647+00:00 19994330.276000019163 29000000.017999991775 27869999.998000029474 3959639.951000093948 60421.194381025 2024-04-21T04:39:54.520526+00:00 19994330.278999999166 28999999.981999989599 27869999.983999971300 3964062.106999992859 60421.194392500 2024-04-21T04:39:55.512029+00:00 19994330.272999998182 28999999.994000021368 27870000.021000031382 3958826.958999990951 60421.194404154 2024-04-21T04:39:56.518909+00:00 19994330.276999998838 29000000.014999989420 27870000.022999998182 3957468.089999914169 60421.194415630 2024-04-21T04:39:57.510412+00:00 19994330.276999998838 29000000.001000020653 27869999.986000061035 3960753.055000067223 60421.194427289 2024-04-21T04:39:58.517787+00:00 19994330.274000000209 29000000.010999981314 27869999.980000019073 3959686.833999990951 60421.194438759 2024-04-21T04:39:59.508794+00:00 19994330.274999991059 28999999.995000001043 27869999.991999980062 3954809.014999986161 60421.194450418 2024-04-21T04:40:00.516169+00:00 19994330.279000010341 29000000.008000019938 27870000.025999899954 3964439.092000008095 60421.194462072 2024-04-21T04:40:01.523049+00:00 19994330.274999979883 28999999.982999980450 27870000.022000070661 3958568.949000000954 60421.194473548 2024-04-21T04:40:02.514552+00:00 19994330.279000010341 29000000.003000020981 27869999.901999950409 3955427.019999980927 60421.194485202 2024-04-21T04:40:03.521431+00:00 19994330.273999989033 29000000.005999978632 27870000.077000018209 3962092.963000059128 60421.194496677 2024-04-21T04:40:04.512934+00:00 19994330.274000018835 28999999.995000001043 27870000.019000049680 3956285.064000010025 60421.194508337 2024-04-21T04:40:05.520309+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3954249.925999999046 60421.194519807 2024-04-21T04:40:06.511316+00:00 19994330.275000009686 28999999.995000001043 27869999.912999991328 3962244.044999957085 60421.194531466 2024-04-21T04:40:07.518692+00:00 19994330.275000009686 29000000.004999998957 27870000.065999981016 3957717.953999996185 60421.194542936 2024-04-21T04:40:08.509699+00:00 19994330.277000010014 28999999.036000009626 27869999.960000038147 3956148.055999993812 60421.194554596 2024-04-21T04:40:09.517074+00:00 19994330.274999979883 28999999.965000029653 27870000.024999979883 3951887.945000051986 60421.194566066 2024-04-21T04:40:10.508081+00:00 19994330.274999979883 28999999.990999940783 27870000.013000000268 3953503.125000000000 60421.194577725 2024-04-21T04:40:11.515457+00:00 19994330.277000010014 29000000.016999959946 27869999.955999989063 3959493.880999923218 60421.194589379 2024-04-21T04:40:12.522336+00:00 19994330.278999980539 28999999.963999990374 27870000.030999999493 3955457.887000083923 60421.194600855 2024-04-21T04:40:13.513839+00:00 19994330.275000039488 29000000.027000069618 27869999.971999999136 3959459.077999948990 60421.194612514 2024-04-21T04:40:14.521214+00:00 19994330.274999979883 28999999.988999959081 27869999.993000000715 3960088.049000024796 60421.194623984 2024-04-21T04:40:15.512221+00:00 19994330.276000019163 29000000.013000011444 27870000.057000011206 3953454.009999989998 60421.194635644 2024-04-21T04:40:16.519596+00:00 19994330.272999998182 29000000.001999970526 27869999.931999981403 3957787.976999998093 60421.194647119 2024-04-21T04:40:17.511100+00:00 19994330.275999959558 28999999.944000009447 27870000.073000010103 3958582.044999957085 60421.194658773 2024-04-21T04:40:18.517979+00:00 19994330.280000030994 29000000.037000060081 27870000.000000000000 3962095.989000082016 60421.194670243 2024-04-21T04:40:19.508986+00:00 19994330.277000010014 29000000.038999918848 27869999.997000008821 3952837.000000000000 60421.194681902 2024-04-21T04:40:20.516361+00:00 19994330.272999938577 28999999.977000121027 27870000.024999979883 3957725.951999903191 60421.194693373 2024-04-21T04:40:21.507368+00:00 19994330.274000048637 29000000.030999898911 27869999.968999978155 3958274.949000000954 60421.194705032 2024-04-21T04:40:22.514743+00:00 19994330.276999950409 28999999.986999988556 27870000.008000019938 3960773.074000000954 60421.194716685 2024-04-21T04:40:23.521622+00:00 19994330.279000040144 28999999.981000069529 27869999.970000028610 3961501.064000010025 60421.194728161 2024-04-21T04:40:24.513126+00:00 19994330.274000048637 28999999.993999961764 27869999.998999949545 3958977.955999969970 60421.194739820 2024-04-21T04:40:25.520501+00:00 19994330.278999920934 29000000.014999989420 27870000.005000051111 3960503.982000112999 60421.194751291 2024-04-21T04:40:26.511509+00:00 19994330.277000069618 28999999.992000099272 27869999.942999958992 3960756.995000004768 60421.194762950 2024-04-21T04:40:27.518884+00:00 19994330.271999958903 28999999.970999959856 27870000.055999990553 3962749.058999896049 60421.194774426 2024-04-21T04:40:28.510387+00:00 19994330.274999979883 29000000.035999998450 27869999.994000080973 3955954.962000011932 60421.194786079 2024-04-21T04:40:29.517266+00:00 19994330.278000000864 28999999.980000000447 27870000.003999948502 3957596.945000051986 60421.194797555 2024-04-21T04:40:30.508768+00:00 19994330.278000000864 29000000.019999999553 27870000.031999949366 3952412.113000034820 60421.194809215 2024-04-21T04:40:31.516144+00:00 19994330.274999979883 28999999.992000009865 27870000.012000080198 3955698.987999916077 60421.194820684 2024-04-21T04:40:32.507152+00:00 19994330.275000099093 28999999.995999988168 27869999.934999939054 3958039.879999995232 60421.194832344 2024-04-21T04:40:33.514527+00:00 19994330.274999979883 29000000.018000010401 27870000.032999988645 3957909.129999995232 60421.194843998 2024-04-21T04:40:34.521406+00:00 19994330.276999950409 28999999.980999980122 27870000.004000071436 3957029.026000022888 60421.194855473 2024-04-21T04:40:35.512909+00:00 19994330.277000069618 28999999.025000009686 27869999.954999919981 3956825.981000065804 60421.194867127 2024-04-21T04:40:36.519789+00:00 19994330.274999979883 28999999.959999978542 27870000.009000059217 3957594.904999970924 60421.194878603 2024-04-21T04:40:37.511292+00:00 19994330.276000019163 29000000.022000011057 27870000.018999930471 3958594.927999972831 60421.194890263 2024-04-21T04:40:38.518667+00:00 19994330.274999979883 29000000.028999980539 27870000.029000040144 3957954.179999948014 60421.194901732 2024-04-21T04:40:39.509674+00:00 19994330.274999979883 28999999.956000030041 27869999.950999978930 3959244.925999999046 60421.194913392 2024-04-21T04:40:40.517048+00:00 19994330.274999979883 29000000.015999969095 27870000.014999989420 3961070.018000007141 60421.194924862 2024-04-21T04:40:41.508057+00:00 19994330.282000061125 29000000.001000050455 27869999.962000008672 3954378.992000102997 60421.194936521 2024-04-21T04:40:42.515432+00:00 19994330.274999979883 28999999.988999959081 27870000.022000070661 3957957.997999907006 60421.194948175 2024-04-21T04:40:43.522311+00:00 19994330.274000048637 28999999.995999988168 27869999.985999941826 3952054.946000099182 60421.194959651 2024-04-21T04:40:44.513814+00:00 19994330.274999979883 29000000.002000030130 27870000.039999961853 3957151.943999886978 60421.194971310 2024-04-21T04:40:45.521189+00:00 19994330.276000019163 29000000.008999999613 27870000.014999989420 3955632.089000105858 60421.194982780 2024-04-21T04:40:46.512196+00:00 19994330.273999929428 28999999.970000028610 27869999.967000011355 3960092.097999929916 60421.194994439 2024-04-21T04:40:47.519571+00:00 19994330.278000000864 29000000.059000018984 27870000.006000038236 3957315.919000030030 60421.195005910 2024-04-21T04:40:48.510578+00:00 19994330.278999999166 28999999.966999888420 27869999.965999960899 3954797.014999986161 60421.195017569 2024-04-21T04:40:49.517954+00:00 19994330.274999998510 29000000.009000059217 27870000.061000000685 3960275.013000010978 60421.195029039 2024-04-21T04:40:50.508961+00:00 19994330.274000000209 28999999.975000020117 27869999.966000009328 3958477.957999945153 60421.195040698 2024-04-21T04:40:51.516336+00:00 19994330.276999998838 29000000.033999919891 27869999.978000000119 3955892.000000000000 60421.195052174 2024-04-21T04:40:52.507840+00:00 19994330.276000011712 29000000.004999998957 27870000.028000000864 3956349.921000003815 60421.195063828 2024-04-21T04:40:53.514719+00:00 19994330.276999998838 29000000.014000058174 27870000.013999998569 3957275.055000067223 60421.195075487 2024-04-21T04:40:54.522094+00:00 19994330.275000009686 28999999.985999941826 27870000.000000000000 3956167.036999940872 60421.195086963 2024-04-21T04:40:55.513597+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3956898.009999989998 60421.195098617 2024-04-21T04:40:56.520476+00:00 19994330.275000009686 28999999.993000030518 27870000.015000019222 3958932.851000071038 60421.195110092 2024-04-21T04:40:57.511979+00:00 19994330.273999989033 29000000.003000020981 27869999.994999971241 3956688.065999985207 60421.195121746 2024-04-21T04:40:58.518859+00:00 19994330.278000000864 29000000.018999930471 27869999.977999988943 3957966.141000031959 60421.195133222 2024-04-21T04:40:59.510362+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3959301.974999905098 60421.195144875 2024-04-21T04:41:00.517241+00:00 19994330.274000018835 28999999.995000001043 27870000.054000020027 3959238.919000030030 60421.195156351 2024-04-21T04:41:01.508744+00:00 19994330.277000010014 29000000.012000080198 27869999.982999980450 3956017.093999981880 60421.195168005 2024-04-21T04:41:02.515623+00:00 19994330.272999998182 28999999.977000001818 27869999.987999979407 3958054.945000051986 60421.195179475 2024-04-21T04:41:03.506631+00:00 19994330.275999959558 29000000.003000020981 27869999.948000010103 3959263.072000027169 60421.195191134 2024-04-21T04:41:04.514006+00:00 19994330.277000010014 28999999.989999890327 27870000.072000030428 3953992.959999999963 60421.195202794 2024-04-21T04:41:05.521381+00:00 19994330.277000010014 28999999.977000001818 27869999.974999960512 3955612.069000001065 60421.195214264 2024-04-21T04:41:06.512388+00:00 19994330.274999979883 29000000.029000010341 27870000.004999998957 3957167.881999998819 60421.195225923 2024-04-21T04:41:07.519764+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3956384.028000000864 60421.195237393 2024-04-21T04:41:08.510770+00:00 19994330.274999979883 29000000.015999991447 27869999.993000030518 3963359.020999997854 60421.195249053 2024-04-21T04:41:09.518146+00:00 19994330.275000039488 28999999.997999999672 27870000.006999969482 3961203.929000000935 60421.195260528 2024-04-21T04:41:10.509649+00:00 19994330.279999971390 29000000.018000010401 27870000.006000038236 3963462.015999998897 60421.195272182 2024-04-21T04:41:11.516528+00:00 19994330.276000019163 28999999.972999989986 27870000.013000011444 3960049.009999997914 60421.195283658 2024-04-21T04:41:12.508031+00:00 19994330.273999989033 29000000.045000020415 27870000.005999919027 3959785.901000001002 60421.195295312 2024-04-21T04:41:13.514911+00:00 19994330.274999979883 28999999.959999978542 27869999.999000068754 3955768.137000001967 60421.195306787 2024-04-21T04:41:14.506413+00:00 19994330.274000048637 28999999.976000010967 27869999.957999940962 3954634.083999998868 60421.195318441 2024-04-21T04:41:15.513293+00:00 19994330.276000019163 29000000.027000010014 27870000.022000070661 3959596.855999999214 60421.195330100 2024-04-21T04:41:16.520668+00:00 19994330.278000000864 28999999.980000019073 27870000.025999899954 3958712.999000004958 60421.195341576 2024-04-21T04:41:17.512171+00:00 19994330.279999971390 28999999.989999949932 27869999.975000020117 3958477.066000000108 60421.195353230 2024-04-21T04:41:18.519050+00:00 19994330.273999929428 29000000.016000028700 27869999.978000041097 3956963.024999998976 60421.195364705 2024-04-21T04:41:19.510554+00:00 19994330.274000048637 28999999.989000018686 27870000.050999999046 3958457.936999998987 60421.195376359 2024-04-21T04:41:20.517433+00:00 19994330.274000048637 29000000.028000000864 27869999.971999999136 3951986.088000006974 60421.195387835 2024-04-21T04:41:21.508936+00:00 19994330.278999920934 28999999.977999988943 27869999.987999919802 3957782.936999992002 60421.195399488 2024-04-21T04:41:22.515815+00:00 19994330.276000019163 29000000.012000020593 27870000.007000088692 3957597.972000002861 60421.195410964 2024-04-21T04:41:23.507319+00:00 19994330.276000019163 29000000.000999931246 27869999.982999920845 3956904.967999995220 60421.195422624 2024-04-21T04:41:24.514694+00:00 19994330.276000019163 29000000.004000071436 27870000.022999998182 3956790.020000011194 60421.195434277 2024-04-21T04:41:25.521573+00:00 19994330.274999979883 28999999.993000030518 27869999.977000001818 3955641.027999997139 60421.195445753 2024-04-21T04:41:26.513076+00:00 19994330.273999929428 29000000.006999969482 27869999.996000051498 3958197.881999998819 60421.195457407 2024-04-21T04:41:27.519955+00:00 19994330.279000040144 28999999.995999928564 27870000.032999999821 3960111.100999996066 60421.195468883 2024-04-21T04:41:28.511458+00:00 19994330.277000069618 29000000.002000089735 27869999.964999999851 3961155.908999993932 60421.195480536 2024-04-21T04:41:29.518338+00:00 19994330.275999899954 29000000.014999989420 27869999.995999988168 3957737.062000005972 60421.195492012 2024-04-21T04:41:30.509841+00:00 19994330.272999998182 28999999.965999960899 27869999.992000009865 3957050.082000001799 60421.195503666 2024-04-21T04:41:31.516720+00:00 19994330.275000099093 29000000.036000009626 27870000.052999999374 3955565.015000001062 60421.195515141 2024-04-21T04:41:32.508223+00:00 19994330.278000000864 28999999.986999988556 27870000.016999989748 3966623.987999991048 60421.195526801 2024-04-21T04:41:33.515598+00:00 19994330.276999950409 29000000.001000050455 27869999.939000010490 3954937.880000010133 60421.195538271 2024-04-21T04:41:34.506606+00:00 19994330.274999979883 28999999.995000001043 27869999.991000000387 3956426.013999999035 60421.195549925 2024-04-21T04:41:35.513485+00:00 19994330.279000040144 29000000.040999889374 27870000.056999981403 3960843.957000001799 60421.195561584 2024-04-21T04:41:36.520860+00:00 19994330.271000031382 28999999.981000069529 27869999.965000029653 3957334.135999992024 60421.195573060 2024-04-21T04:41:37.512364+00:00 19994330.276999950409 28999999.963999990374 27870000.076999958605 3961431.994000018109 60421.195584713 2024-04-21T04:41:38.519242+00:00 19994330.276000019163 29000000.003000020981 27869999.916000008583 3953114.974999994040 60421.195596189 2024-04-21T04:41:39.510746+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3962962.922999978065 60421.195607843 2024-04-21T04:41:40.517625+00:00 19994330.273999929428 28999999.988999959081 27870000.049000021070 3955438.063000022899 60421.195619319 2024-04-21T04:41:41.509128+00:00 19994330.279000040144 28999999.977000001818 27870000.042999979109 3960326.016999990214 60421.195630972 2024-04-21T04:41:42.516007+00:00 19994330.271999999881 29000000.037999998778 27869999.938000019640 3957879.087000011932 60421.195642448 2024-04-21T04:41:43.507511+00:00 19994330.276999998838 28999999.980000000447 27870000.013999998569 3957223.908999979030 60421.195654107 2024-04-21T04:41:44.514886+00:00 19994330.274000000209 28999999.997999999672 27870000.029999971390 3958699.966000020970 60421.195665577 2024-04-21T04:41:45.505893+00:00 19994330.278999999166 29000000.017999991775 27869999.944999989122 3959137.045999974012 60421.195677237 2024-04-21T04:41:46.513268+00:00 19994330.278000008315 28999999.983000010252 27869999.971000079066 3960438.985000013839 60421.195688891 2024-04-21T04:41:47.520147+00:00 19994330.276000011712 29000000.034000009298 27870000.083999991417 3958349.067000002135 60421.195700366 2024-04-21T04:41:48.511650+00:00 19994330.273999989033 28999999.965999990702 27869999.979999899864 3964719.932999997865 60421.195712026 2024-04-21T04:41:49.519026+00:00 19994330.275000009686 28999999.981999989599 27869999.962000008672 3957813.000000000000 60421.195723496 2024-04-21T04:41:50.510033+00:00 19994330.278999980539 29000000.016999989748 27870000.001000050455 3960096.039999992121 60421.195735155 2024-04-21T04:41:51.517408+00:00 19994330.274000018835 29000000.034000039101 27869999.998000029474 3963700.891000003088 60421.195746625 2024-04-21T04:41:52.508415+00:00 19994330.276999980211 28999999.984999950975 27869999.967000011355 3960222.108999996912 60421.195758285 2024-04-21T04:41:53.515791+00:00 19994330.274000018835 28999999.984000030905 27870000.032999988645 3960573.027999997139 60421.195769755 2024-04-21T04:41:54.506798+00:00 19994330.277000010014 29000000.022000011057 27870000.059000018984 3959917.972000002861 60421.195781414 2024-04-21T04:41:55.514173+00:00 19994330.274999979883 29000000.037999991328 27870000.021999958903 3958686.013999999035 60421.195793074 2024-04-21T04:41:56.521547+00:00 19994330.274999979883 28999999.951999958605 27869999.970999959856 3964837.983000009786 60421.195804543 2024-04-21T04:41:57.512555+00:00 19994330.279000040144 29000000.006000038236 27869999.996999979019 3961128.882999985944 60421.195816203 2024-04-21T04:41:58.519931+00:00 19994330.274999979883 28999999.991000000387 27869999.931000109762 3961025.111000000965 60421.195827679 2024-04-21T04:41:59.511434+00:00 19994330.278000000864 29000000.016999959946 27870000.003999948502 3961641.972000002861 60421.195839332 2024-04-21T04:42:00.518313+00:00 19994330.275000039488 28999999.991999980062 27870000.029999971390 3956463.013000010978 60421.195850808 2024-04-21T04:42:01.509816+00:00 19994330.274999979883 28999999.988000039011 27869999.983000040054 3962886.925999999046 60421.195862462 2024-04-21T04:42:02.516695+00:00 19994330.274999979883 29000000.016999959946 27870000.046999931335 3963823.995000004768 60421.195873938 2024-04-21T04:42:03.508199+00:00 19994330.277000010014 28999999.969000101089 27869999.960000038147 3960393.926999986172 60421.195885597 2024-04-21T04:42:04.515574+00:00 19994330.276000019163 29000000.022999998182 27870000.021000031382 3963178.142000020016 60421.195897067 2024-04-21T04:42:05.506581+00:00 19994330.273999989033 29000000.008999940008 27870000.026999950409 3956576.040999978781 60421.195908726 2024-04-21T04:42:06.513955+00:00 19994330.273999989033 28999999.986999988556 27869999.980000000447 3963858.989000021946 60421.195920380 2024-04-21T04:42:07.520835+00:00 19994330.277000010014 29000000.001999970526 27869999.982000000775 3957913.908999979030 60421.195931856 2024-04-21T04:42:08.512339+00:00 19994330.279999971390 29000000.008000019938 27869999.984000001103 3958366.034999995958 60421.195943509 2024-04-21T04:42:09.519218+00:00 19994330.274000048637 28999999.968999978155 27870000.065999981016 3960717.009000002872 60421.195954985 2024-04-21T04:42:10.510721+00:00 19994330.279999971390 29000000.037999991328 27869999.958000000566 3956342.953000009060 60421.195966645 2024-04-21T04:42:11.518096+00:00 19994330.271999958903 29000000.002000089735 27870000.002000000328 3960210.119999974966 60421.195978114 2024-04-21T04:42:12.509103+00:00 19994330.277000069618 29000000.013000011444 27870000.008000019938 3958003.950000048149 60421.195989774 2024-04-21T04:42:13.516478+00:00 19994330.276000019163 28999999.973999980837 27869999.971999999136 3957609.990999997128 60421.196001250 2024-04-21T04:42:14.507982+00:00 19994330.274999979883 29000000.013999938965 27870000.002000000328 3959217.005999981891 60421.196012903 2024-04-21T04:42:15.514861+00:00 19994330.279000040144 28999999.977000001818 27870000.046999990940 3959804.023999989033 60421.196024379 2024-04-21T04:42:16.506364+00:00 19994330.273999929428 28999999.988000039011 27869999.982999980450 3961734.023000001907 60421.196036033 2024-04-21T04:42:17.513244+00:00 19994330.274000048637 29000000.004999998957 27869999.995999988168 3959646.930999993812 60421.196047693 2024-04-21T04:42:18.520619+00:00 19994330.275999899954 29000000.001000050455 27870000.007000029087 3963024.939000010025 60421.196059168 2024-04-21T04:42:19.512122+00:00 19994330.279000040144 28999999.986999999732 27869999.991000000387 3962386.153999983799 60421.196070822 2024-04-21T04:42:20.519000+00:00 19994330.274000048637 29000000.039000000805 27869999.994000021368 3955731.956000030041 60421.196082298 2024-04-21T04:42:21.510504+00:00 19994330.276999950409 28999999.979999989271 27869999.950999978930 3960452.950999975204 60421.196093951 2024-04-21T04:42:22.517383+00:00 19994330.276000019163 29000000.005000010133 27870000.044000029564 3963347.035000026226 60421.196105427 2024-04-21T04:42:23.508886+00:00 19994330.274999979883 29000000.019999999553 27869999.966999951750 3960451.976999998093 60421.196117086 2024-04-21T04:42:24.516261+00:00 19994330.277000069618 28999999.958000000566 27870000.042000059038 3959187.959999979008 60421.196128557 2024-04-21T04:42:25.507269+00:00 19994330.276999950409 29000000.028999980539 27870000.000999931246 3956074.996999979019 60421.196140216 2024-04-21T04:42:26.514644+00:00 19994330.274999979883 29000000.010000020266 27870000.037000060081 3956618.007000029087 60421.196151686 2024-04-21T04:42:27.505651+00:00 19994330.276000019163 28999999.983000010252 27869999.911999940872 3960104.990999997128 60421.196163345 2024-04-21T04:42:28.513026+00:00 19994330.274999979883 28999999.987999979407 27870000.044000029564 3955859.958000003826 60421.196174999 2024-04-21T04:42:29.519906+00:00 19994330.276000019163 29000000.030000030994 27870000.044999960810 3960034.078000009060 60421.196186475 2024-04-21T04:42:30.511409+00:00 19994330.276999950409 28999999.954999979585 27869999.952000018209 3958461.069000006188 60421.196198128 2024-04-21T04:42:31.518288+00:00 19994330.272999998182 29000000.031000021845 27870000.003000020981 3953282.935999989975 60421.196209604 2024-04-21T04:42:32.509793+00:00 19994330.280000090599 28999999.997999969870 27869999.963000059128 3953759.935999989975 60421.196221258 2024-04-21T04:42:33.516670+00:00 19994330.276999950409 29000000.010999981314 27870000.010999921709 3957039.056999980938 60421.196232733 2024-04-21T04:42:34.508174+00:00 19994330.274000048637 28999999.992000039667 27870000.003000020981 3957931.054000020027 60421.196244387 2024-04-21T04:42:35.515053+00:00 19994330.272999998182 29000000.028999980539 27870000.041000008583 3958018.991999983788 60421.196255863 2024-04-21T04:42:36.506556+00:00 19994330.278999999166 28999999.968999978155 27869999.986000061035 3964806.877000033855 60421.196267522 2024-04-21T04:42:37.513933+00:00 19994330.276000000536 29000000.001999970526 27869999.984999898821 3959877.096000016201 60421.196278992 2024-04-21T04:42:38.504938+00:00 19994330.276999998838 29000000.042000059038 27870000.012000080198 3958979.973999977112 60421.196290652 2024-04-21T04:42:39.512313+00:00 19994330.278000000864 28999999.945999979973 27869999.977999929339 3961971.994000018109 60421.196302305 2024-04-21T04:42:40.519193+00:00 19994330.275999989361 29000000.021000031382 27870000.036000009626 3960146.030999958981 60421.196313781 2024-04-21T04:42:41.510696+00:00 19994330.271000001580 28999999.955999970436 27869999.957000020891 3961732.958000003826 60421.196325435 2024-04-21T04:42:42.517575+00:00 19994330.275000009686 29000000.019000049680 27869999.996999979019 3962480.059000014793 60421.196336911 2024-04-21T04:42:43.509078+00:00 19994330.280000001192 29000000.018999930471 27870000.060000058264 3958366.921000003815 60421.196348570 2024-04-21T04:42:44.516453+00:00 19994330.275999989361 29000000.000000000000 27870000.028000000864 3955328.052999972831 60421.196360040 2024-04-21T04:42:45.507461+00:00 19994330.275000009686 28999999.976000070572 27869999.936999991536 3960085.024000049103 60421.196371700 2024-04-21T04:42:46.514836+00:00 19994330.272999998182 29000000.021999958903 27869999.966000009328 3962901.035999954212 60421.196383169 2024-04-21T04:42:47.505843+00:00 19994330.278000000864 28999999.998000029474 27870000.061000000685 3958364.888000010978 60421.196394829 2024-04-21T04:42:48.513219+00:00 19994330.274999979883 29000000.000000000000 27870000.024000000209 3958952.971000016201 60421.196406483 2024-04-21T04:42:49.520097+00:00 19994330.276000019163 28999999.977000001818 27869999.912999991328 3961459.062999964226 60421.196417958 2024-04-21T04:42:50.511601+00:00 19994330.281000021845 29000000.005999919027 27870000.055999990553 3961568.953000009060 60421.196429612 2024-04-21T04:42:51.518480+00:00 19994330.272999998182 29000000.008000019938 27869999.995000001043 3959100.040000020992 60421.196441088 2024-04-21T04:42:52.509982+00:00 19994330.275999959558 29000000.014000058174 27870000.006999999285 3963692.032000004780 60421.196452742 2024-04-21T04:42:53.516862+00:00 19994330.272999998182 29000000.014999989420 27870000.043999999762 3956644.977999985218 60421.196464217 2024-04-21T04:42:54.508365+00:00 19994330.277000010014 28999999.973999980837 27869999.917999979109 3958272.000000000000 60421.196475876 2024-04-21T04:42:55.515741+00:00 19994330.277000010014 28999999.988999959081 27870000.008000019938 3961882.010999978054 60421.196487347 2024-04-21T04:42:56.506748+00:00 19994330.278000000864 29000000.013999998569 27870000.074999991804 3957657.069000006188 60421.196499006 2024-04-21T04:42:57.514123+00:00 19994330.272999998182 28999999.999000009149 27869999.946000039577 3954175.935000001919 60421.196510482 2024-04-21T04:42:58.505627+00:00 19994330.276000019163 28999999.972999989986 27870000.042999979109 3955305.933000028133 60421.196522135 2024-04-21T04:42:59.512506+00:00 19994330.276999950409 29000000.030999999493 27870000.010999981314 3956817.075999975204 60421.196533795 2024-04-21T04:43:00.519880+00:00 19994330.272999998182 29000000.025000009686 27869999.969000041485 3958846.981999992859 60421.196545265 2024-04-21T04:43:01.510888+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3963101.941000043880 60421.196556918 2024-04-21T04:43:02.517767+00:00 19994330.279000040144 28999999.981000009924 27869999.987999979407 3955366.097999989986 60421.196568394 2024-04-21T04:43:03.509270+00:00 19994330.273999929428 28999999.975999981165 27869999.996000051498 3950647.974999963772 60421.196580048 2024-04-21T04:43:04.516149+00:00 19994330.274000048637 29000000.021000001580 27869999.991000059992 3959108.966000020970 60421.196591523 2024-04-21T04:43:05.507652+00:00 19994330.276999950409 29000000.034000039101 27870000.031999949366 3961591.037999988068 60421.196603178 2024-04-21T04:43:06.514532+00:00 19994330.280000090599 29000000.005999978632 27869999.978000041097 3954253.993000030983 60421.196614653 2024-04-21T04:43:07.506035+00:00 19994330.272999998182 28999999.985000010580 27869999.995999928564 3956333.962000011932 60421.196626313 2024-04-21T04:43:08.513409+00:00 19994330.278999920934 28999999.988999959081 27870000.047000050545 3959358.104999959003 60421.196637783 2024-04-21T04:43:09.504417+00:00 19994330.272999998182 29000000.015000049025 27869999.988999959081 3959788.855000019073 60421.196649442 2024-04-21T04:43:10.511793+00:00 19994330.274000048637 28999999.971999939531 27870000.019000049680 3959459.148999989033 60421.196661096 2024-04-21T04:43:11.518672+00:00 19994330.276999950409 28999999.996000051498 27869999.936999920756 3954477.938000022899 60421.196672571 2024-04-21T04:43:12.510173+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3956939.011999965180 60421.196684225 2024-04-21T04:43:13.517054+00:00 19994330.279000040144 29000000.032999988645 27870000.030000090599 3954393.966000020970 60421.196695701 2024-04-21T04:43:14.508557+00:00 19994330.271999958903 28999999.988999959081 27869999.937999960035 3954374.004999995232 60421.196707360 2024-04-21T04:43:15.515932+00:00 19994330.278000000864 29000000.006000038236 27870000.039000030607 3951755.027999997139 60421.196718830 2024-04-21T04:43:16.506940+00:00 19994330.274999979883 28999999.986999988556 27869999.950999978930 3955249.134999989998 60421.196730490 2024-04-21T04:43:17.514315+00:00 19994330.277000069618 29000000.018000010401 27870000.052999969572 3953514.921999990940 60421.196741960 2024-04-21T04:43:18.505322+00:00 19994330.273999929428 29000000.018999930471 27869999.950999978930 3954109.939000070095 60421.196753619 2024-04-21T04:43:19.512697+00:00 19994330.279000040144 29000000.004000071436 27870000.070000048727 3955257.962999939919 60421.196765273 2024-04-21T04:43:20.519576+00:00 19994330.274999979883 28999999.945999979973 27869999.916999939829 3955764.050999999046 60421.196776749 2024-04-21T04:43:21.511080+00:00 19994330.272000070661 29000000.019000049680 27870000.008000019938 3955361.978999971878 60421.196788408 2024-04-21T04:43:22.518455+00:00 19994330.276999950409 29000000.005999919027 27870000.040000081062 3957237.040000081062 60421.196799878 2024-04-21T04:43:23.509462+00:00 19994330.278000000864 28999999.975000020117 27869999.993000000715 3955196.036000012886 60421.196811537 2024-04-21T04:43:24.516837+00:00 19994330.279000040144 29000000.026999950409 27870000.024999998510 3958507.864999889862 60421.196823007 2024-04-21T04:43:25.507845+00:00 19994330.272999998182 28999999.986000061035 27869999.988999988884 3956713.099000095855 60421.196834667 2024-04-21T04:43:26.515220+00:00 19994330.276999950409 29000000.024999979883 27869999.996000021696 3956159.983999968041 60421.196846137 2024-04-21T04:43:27.506227+00:00 19994330.274999979883 28999999.963000059128 27869999.947000000626 3954804.858999968041 60421.196857796 2024-04-21T04:43:28.513601+00:00 19994330.277000069618 28999999.990000009537 27870000.007999990135 3959751.160000085831 60421.196869266 2024-04-21T04:43:29.504609+00:00 19994330.276999998838 29000000.023999929428 27870000.076999988407 3960634.946999907028 60421.196880926 2024-04-21T04:43:30.511984+00:00 19994330.274999991059 28999999.993000030518 27869999.999000009149 3959855.929000020027 60421.196892585 2024-04-21T04:43:31.519360+00:00 19994330.277000010014 28999999.995999928564 27869999.933999989182 3956690.019000052940 60421.196904055 2024-04-21T04:43:32.510367+00:00 19994330.273999989033 29000000.004000071436 27870000.041999999434 3958775.065999985207 60421.196915715 2024-04-21T04:43:33.517742+00:00 19994330.276000011712 29000000.004999998957 27869999.990000009537 3959070.021999955177 60421.196927185 2024-04-21T04:43:34.508749+00:00 19994330.276999998838 29000000.002000000328 27870000.037999991328 3960083.916000009049 60421.196938844 2024-04-21T04:43:35.516125+00:00 19994330.278000000864 28999999.999000001699 27869999.976000010967 3957742.062000035774 60421.196950320 2024-04-21T04:43:36.507628+00:00 19994330.274000018835 28999999.974999990314 27869999.962000008672 3961750.962000011932 60421.196961973 2024-04-21T04:43:37.514507+00:00 19994330.278000000864 29000000.018999990076 27870000.013000011444 3959317.985999941826 60421.196973449 2024-04-21T04:43:38.506010+00:00 19994330.272999998182 29000000.008999999613 27870000.011999960989 3959916.998000026215 60421.196985103 2024-04-21T04:43:39.512889+00:00 19994330.275999989361 29000000.034000009298 27870000.043000038713 3958496.078999996185 60421.196996578 2024-04-21T04:43:40.504393+00:00 19994330.275000009686 28999999.960000008345 27869999.951999958605 3960470.947999954224 60421.197008238 2024-04-21T04:43:41.511768+00:00 19994330.276999980211 29000000.004999969155 27870000.016000028700 3955871.035000085831 60421.197019892 2024-04-21T04:43:42.518647+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3958681.857999920845 60421.197031368 2024-04-21T04:43:43.510150+00:00 19994330.276000019163 29000000.018999990076 27870000.041999939829 3953856.128000020981 60421.197043021 2024-04-21T04:43:44.517028+00:00 19994330.272000011057 28999999.975000020117 27869999.940000060946 3954806.932000041008 60421.197054497 2024-04-21T04:43:45.508532+00:00 19994330.278000000864 29000000.002999961376 27870000.056999921799 3961585.115000010002 60421.197066156 2024-04-21T04:43:46.515908+00:00 19994330.276999950409 29000000.022000011057 27869999.970000028610 3959904.963999987114 60421.197077626 2024-04-21T04:43:47.506915+00:00 19994330.274000048637 28999999.966000020504 27869999.971000079066 3950513.993000030983 60421.197089286 2024-04-21T04:43:48.514290+00:00 19994330.276999950409 29000000.015999969095 27870000.047999981791 3955217.947999954224 60421.197100756 2024-04-21T04:43:49.505297+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3960398.991999983788 60421.197112415 2024-04-21T04:43:50.512673+00:00 19994330.275000039488 28999999.996999979019 27869999.958000060171 3957104.050999999046 60421.197124069 2024-04-21T04:43:51.519552+00:00 19994330.272999998182 28999999.990999940783 27870000.008999940008 3957351.044000030030 60421.197135544 2024-04-21T04:43:52.511054+00:00 19994330.277000010014 28999999.981000069529 27870000.042000059038 3956883.960999966133 60421.197147198 2024-04-21T04:43:53.517934+00:00 19994330.280999958515 29000000.008000019938 27869999.984999898821 3958438.041000009049 60421.197158674 2024-04-21T04:43:54.509437+00:00 19994330.272000011057 28999999.993999961764 27870000.008000019938 3954310.907999991905 60421.197170333 2024-04-21T04:43:55.516812+00:00 19994330.276999950409 29000000.008000019938 27869999.998000029474 3953332.986999989022 60421.197181804 2024-04-21T04:43:56.507820+00:00 19994330.272999998182 29000000.000000000000 27869999.962000008672 3958139.093000053894 60421.197193463 2024-04-21T04:43:57.515195+00:00 19994330.278000000864 28999999.998999949545 27870000.026999950409 3957983.987999916077 60421.197204933 2024-04-21T04:43:58.506202+00:00 19994330.277000069618 29000000.036000009626 27869999.971000079066 3958494.885000110138 60421.197216592 2024-04-21T04:43:59.513577+00:00 19994330.273999929428 28999999.961000081152 27870000.001999970526 3957140.061999917030 60421.197228068 2024-04-21T04:44:00.505081+00:00 19994330.278000120074 29000000.004999998957 27870000.019000049680 3962912.078000069130 60421.197239722 2024-04-21T04:44:01.511959+00:00 19994330.276999950409 29000000.018000010401 27869999.991000000387 3956204.875000000000 60421.197251381 2024-04-21T04:44:02.519335+00:00 19994330.274000048637 29000000.003999948502 27869999.977000001818 3955185.145999907982 60421.197262851 2024-04-21T04:44:03.510342+00:00 19994330.276999950409 28999999.973000049591 27870000.002000000328 3952207.927000045776 60421.197274511 2024-04-21T04:44:04.517717+00:00 19994330.276999950409 29000000.019999980927 27870000.048000011593 3958154.998000026215 60421.197285987 2024-04-21T04:44:05.509220+00:00 19994330.275000099093 29000000.011999960989 27869999.969999998808 3960796.953999996185 60421.197297640 2024-04-21T04:44:06.516100+00:00 19994330.273999929428 29000000.003000020981 27869999.997999999672 3957994.090000032913 60421.197309116 2024-04-21T04:44:07.507603+00:00 19994330.279999971390 28999999.975999951363 27870000.007999990135 3961254.865999937057 60421.197320770 2024-04-21T04:44:08.514482+00:00 19994330.271000031382 28999999.973000049591 27870000.022000011057 3960426.060000061989 60421.197332245 2024-04-21T04:44:09.505985+00:00 19994330.274999979883 29000000.019999980927 27869999.984999980778 3954581.035999894142 60421.197343905 2024-04-21T04:44:10.513360+00:00 19994330.280000090599 28999999.980000000447 27869999.983000040054 3954913.940000057220 60421.197355375 2024-04-21T04:44:11.504367+00:00 19994330.276999950409 29000000.032999999821 27870000.041999999434 3959024.054000020027 60421.197367034 2024-04-21T04:44:12.511743+00:00 19994330.274999979883 28999999.989000011235 27869999.960999969393 3954337.942000031006 60421.197378688 2024-04-21T04:44:13.518622+00:00 19994330.272999998182 29000000.018999990076 27870000.000000000000 3959421.053999900818 60421.197390163 2024-04-21T04:44:14.510125+00:00 19994330.277000069618 28999999.990000009537 27870000.072000030428 3956788.914000033867 60421.197401817 2024-04-21T04:44:15.517004+00:00 19994330.278000000864 29000000.002000000328 27869999.934000018984 3960132.116000055801 60421.197413293 2024-04-21T04:44:16.508508+00:00 19994330.275999899954 29000000.006999999285 27869999.984999950975 3958936.983999968041 60421.197424952 2024-04-21T04:44:17.515883+00:00 19994330.276000019163 28999999.973999980837 27869999.997000038624 3952944.893999934196 60421.197436422 2024-04-21T04:44:18.506890+00:00 19994330.276000019163 29000000.043999999762 27870000.047999981791 3959376.037000060081 60421.197448082 2024-04-21T04:44:19.514265+00:00 19994330.274999979883 28999999.979000028223 27870000.002000030130 3955015.032999991905 60421.197459552 2024-04-21T04:44:20.505272+00:00 19994330.274999979883 28999999.992999970913 27869999.952000018209 3957120.024999976158 60421.197471211 2024-04-21T04:44:21.512647+00:00 19994330.276000019163 29000000.007000029087 27870000.031999949366 3963435.942000031006 60421.197482681 2024-04-21T04:44:22.503655+00:00 19994330.278000000864 29000000.016999959946 27870000.042999979109 3957515.059999942780 60421.197494341 2024-04-21T04:44:23.511030+00:00 19994330.278000000864 28999999.976000010967 27869999.917999979109 3958983.007000089157 60421.197506000 2024-04-21T04:44:24.518405+00:00 19994330.271999999881 28999999.979000028223 27870000.030000090599 3961603.982999920845 60421.197517470 2024-04-21T04:44:25.509412+00:00 19994330.276000000536 29000000.056999981403 27870000.017999891192 3959181.004000068177 60421.197529130 2024-04-21T04:44:26.516787+00:00 19994330.275000009686 28999999.996999979019 27870000.011000040919 3953645.909999967087 60421.197540605 2024-04-21T04:44:27.508290+00:00 19994330.276999998838 28999999.945999979973 27869999.986000061035 3958511.080000042915 60421.197552259 2024-04-21T04:44:28.515170+00:00 19994330.276999998838 29000000.001000050455 27869999.982999920845 3960189.064000010025 60421.197563735 2024-04-21T04:44:29.506673+00:00 19994330.278000000864 29000000.021000031382 27870000.058000091463 3951606.935999989975 60421.197575388 2024-04-21T04:44:30.513552+00:00 19994330.275000009686 29000000.025999899954 27869999.940999981016 3959073.926999927033 60421.197586864 2024-04-21T04:44:31.505055+00:00 19994330.273999989033 28999999.978000041097 27870000.028999920934 3960244.050000071991 60421.197598523 2024-04-21T04:44:32.512431+00:00 19994330.275000009686 29000000.022999998182 27869999.991999980062 3956332.154999970924 60421.197609994 2024-04-21T04:44:33.503438+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3958518.878999948967 60421.197621653 2024-04-21T04:44:34.510813+00:00 19994330.276000019163 28999999.998999949545 27869999.956000089645 3954885.916000009049 60421.197633306 2024-04-21T04:44:35.517692+00:00 19994330.277000010014 29000000.012000080198 27870000.018999930471 3953820.088999987114 60421.197644782 2024-04-21T04:44:36.509195+00:00 19994330.272999998182 28999999.945999979973 27870000.014000058174 3963437.935000061989 60421.197656442 2024-04-21T04:44:37.516570+00:00 19994330.274999979883 29000000.028999920934 27869999.962999939919 3958380.976999998093 60421.197667912 2024-04-21T04:44:38.507578+00:00 19994330.277000010014 29000000.001000050455 27869999.998000029474 3962228.092999935150 60421.197679571 2024-04-21T04:44:39.514953+00:00 19994330.278000000864 28999999.978000041097 27869999.988999959081 3958715.013000010978 60421.197691041 2024-04-21T04:44:40.505960+00:00 19994330.278000000864 29000000.029999971390 27870000.098000001162 3957084.041000009049 60421.197702701 2024-04-21T04:44:41.513335+00:00 19994330.273999989033 28999999.995000001043 27869999.936999991536 3959150.893000007141 60421.197714170 2024-04-21T04:44:42.504342+00:00 19994330.274999979883 29000000.008999940008 27870000.024000000209 3959509.177000045776 60421.197725830 2024-04-21T04:44:43.511718+00:00 19994330.276000019163 28999999.996000051498 27869999.916000008583 3954205.847000002861 60421.197737306 2024-04-21T04:44:44.503221+00:00 19994330.277000010014 28999999.975999951363 27870000.062000010163 3954549.983999968041 60421.197748960 2024-04-21T04:44:45.510100+00:00 19994330.276000019163 29000000.032000061125 27869999.986999988556 3961973.008000016212 60421.197760619 2024-04-21T04:44:46.517475+00:00 19994330.276999950409 28999999.968999978155 27869999.937999989837 3959361.067000031006 60421.197772089 2024-04-21T04:44:47.508483+00:00 19994330.275000039488 28999999.999000001699 27870000.061000019312 3957726.976999998093 60421.197783749 2024-04-21T04:44:48.515858+00:00 19994330.273999989033 28999999.977000009269 27870000.025999959558 3957833.993999958038 60421.197795218 2024-04-21T04:44:49.506865+00:00 19994330.275999959558 29000000.043999999762 27869999.996000051498 3956219.870000004768 60421.197806878 2024-04-21T04:44:50.514240+00:00 19994330.279000040144 28999999.991999998689 27870000.010999981314 3961858.106000065804 60421.197818354 2024-04-21T04:44:51.505743+00:00 19994330.278000000864 28999999.996999990195 27870000.034999970347 3961223.979999899864 60421.197830007 2024-04-21T04:44:52.512622+00:00 19994330.272999998182 29000000.011999990791 27869999.924000021070 3956074.098000050057 60421.197841483 2024-04-21T04:44:53.504125+00:00 19994330.276999950409 29000000.006999999285 27869999.977000001818 3960165.888000010978 60421.197853142 2024-04-21T04:44:54.511501+00:00 19994330.274000048637 29000000.000000000000 27870000.049000021070 3956672.023999928962 60421.197864796 2024-04-21T04:44:55.518380+00:00 19994330.276000019163 29000000.000000029802 27869999.977999988943 3964119.057000041008 60421.197876272 2024-04-21T04:44:56.509883+00:00 19994330.276000019163 28999999.982999980450 27869999.934999998659 3959074.988999962807 60421.197887925 2024-04-21T04:44:57.516763+00:00 19994330.278999920934 29000000.022000011057 27870000.020999971777 3962319.973000050057 60421.197899401 2024-04-21T04:44:58.508266+00:00 19994330.276000019163 28999999.979999959469 27870000.037999991328 3959296.036999940872 60421.197911055 2024-04-21T04:44:59.515145+00:00 19994330.272999998182 28999999.977000001818 27869999.963999990374 3955220.939000010025 60421.197922531 2024-04-21T04:45:00.506648+00:00 19994330.274000048637 29000000.022000011057 27870000.022000070661 3961994.081000090111 60421.197934184 2024-04-21T04:45:01.513527+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3958104.924999951851 60421.197945660 2024-04-21T04:45:02.505031+00:00 19994330.276999950409 29000000.033999979496 27870000.032999988645 3956154.026000022888 60421.197957314 2024-04-21T04:45:03.511910+00:00 19994330.274000048637 28999999.986000001431 27869999.944000009447 3965935.097999929916 60421.197968789 2024-04-21T04:45:04.503412+00:00 19994330.276999950409 29000000.004000071436 27870000.052999969572 3961153.847000002861 60421.197980443 2024-04-21T04:45:05.510292+00:00 19994330.276999950409 28999999.991999980062 27869999.978999968618 3957991.060000061989 60421.197992103 2024-04-21T04:45:06.517667+00:00 19994330.272999998182 28999999.977999929339 27870000.018000010401 3958229.986999989022 60421.198003578 2024-04-21T04:45:07.509170+00:00 19994330.278000000864 29000000.011000040919 27870000.014999989420 3956819.929999948014 60421.198015232 2024-04-21T04:45:08.516050+00:00 19994330.277000069618 29000000.008000019938 27869999.978999968618 3960576.143000007141 60421.198026702 2024-04-21T04:45:09.507057+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3954704.997000098228 60421.198038362 2024-04-21T04:45:10.514432+00:00 19994330.274999979883 29000000.031000021845 27870000.028000000864 3960778.946999907028 60421.198049831 2024-04-21T04:45:11.505439+00:00 19994330.274999979883 28999999.955000039190 27869999.958000060171 3955631.896000028122 60421.198061491 2024-04-21T04:45:12.512815+00:00 19994330.277000069618 29000000.030999898911 27870000.029999971390 3955941.092000008095 60421.198072967 2024-04-21T04:45:13.504318+00:00 19994330.272999998182 28999999.970000028610 27869999.967000011355 3955773.029000043869 60421.198084620 2024-04-21T04:45:14.511197+00:00 19994330.276999950409 29000000.006999969482 27869999.916999939829 3958022.021999955177 60421.198096096 2024-04-21T04:45:15.502700+00:00 19994330.278000000864 28999999.987000111490 27870000.096000079066 3958387.919000030030 60421.198107750 2024-04-21T04:45:16.509579+00:00 19994330.276000000536 29000000.049999948591 27870000.044999960810 3958587.924999951851 60421.198119409 2024-04-21T04:45:17.516955+00:00 19994330.272999998182 28999999.998999949545 27869999.995000001043 3955059.152999997139 60421.198130885 2024-04-21T04:45:18.508457+00:00 19994330.274999998510 28999999.958999991417 27869999.951999999583 3960756.901000022888 60421.198142539 2024-04-21T04:45:19.515337+00:00 19994330.278000000864 29000000.006000038236 27870000.046999998391 3957288.031999946106 60421.198154015 2024-04-21T04:45:20.506839+00:00 19994330.278999999166 29000000.042000059038 27869999.995000001043 3955996.048000096809 60421.198165668 2024-04-21T04:45:21.513719+00:00 19994330.276000011712 28999999.963999990374 27869999.940000001341 3963115.029999970924 60421.198177144 2024-04-21T04:45:22.505222+00:00 19994330.271999999881 28999999.998999949545 27870000.022000011057 3958148.930999993812 60421.198188803 2024-04-21T04:45:23.512598+00:00 19994330.276999980211 29000000.009000059217 27870000.035999979824 3955816.993000030983 60421.198200273 2024-04-21T04:45:24.503605+00:00 19994330.274000018835 29000000.000000000000 27869999.971000019461 3953259.025999904145 60421.198211933 2024-04-21T04:45:25.510980+00:00 19994330.275999989361 29000000.026000000536 27869999.958999991417 3954663.034000039101 60421.198223586 2024-04-21T04:45:26.517859+00:00 19994330.278000000864 28999999.967999991030 27870000.083000000566 3956113.968000053894 60421.198235062 2024-04-21T04:45:27.509362+00:00 19994330.279000010341 29000000.000999998301 27869999.942000001669 3963739.986999989022 60421.198246722 2024-04-21T04:45:28.516738+00:00 19994330.274999979883 29000000.015000019222 27870000.038999971002 3961681.981999992859 60421.198258191 2024-04-21T04:45:29.507745+00:00 19994330.273999989033 28999999.974999990314 27869999.984000030905 3961241.055999993812 60421.198269851 2024-04-21T04:45:30.515120+00:00 19994330.274000048637 28999999.997999999672 27869999.962000008672 3959138.952999948990 60421.198281321 2024-04-21T04:45:31.506127+00:00 19994330.279999971390 29000000.015999998897 27870000.023999989033 3957404.986999989022 60421.198292980 2024-04-21T04:45:32.513502+00:00 19994330.274999979883 28999999.996999979019 27870000.032000008970 3958863.055999993812 60421.198304450 2024-04-21T04:45:33.504510+00:00 19994330.277000010014 29000000.022000011057 27870000.016999959946 3956964.961000084877 60421.198316110 2024-04-21T04:45:34.511885+00:00 19994330.276000019163 28999999.975000020117 27869999.932000041008 3961004.064999938011 60421.198327586 2024-04-21T04:45:35.503388+00:00 19994330.272999998182 28999999.979999959469 27870000.078000009060 3959627.925999999978 60421.198339239 2024-04-21T04:45:36.510267+00:00 19994330.274999979883 29000000.032999988645 27869999.967999991030 3956241.949999998789 60421.198350893 2024-04-21T04:45:37.517146+00:00 19994330.279000040144 28999999.991000059992 27870000.013999938965 3957613.096000000834 60421.198362369 2024-04-21T04:45:38.508649+00:00 19994330.278999980539 29000000.016999959946 27869999.999000068754 3959357.976000002120 60421.198374028 2024-04-21T04:45:39.516024+00:00 19994330.272999998182 28999999.967999991030 27869999.954999919981 3957870.015999998897 60421.198385498 2024-04-21T04:45:40.507032+00:00 19994330.277000010014 28999999.986999988556 27870000.036000009626 3957879.961999997031 60421.198397158 2024-04-21T04:45:41.514407+00:00 19994330.271999958903 29000000.032000008970 27870000.021000031382 3958495.969000000972 60421.198408627 2024-04-21T04:45:42.505414+00:00 19994330.277000010014 28999999.978000041097 27869999.967000011355 3955868.039000004996 60421.198420287 2024-04-21T04:45:43.512790+00:00 19994330.274000048637 29000000.005999919027 27869999.970000028610 3957034.993999994826 60421.198431757 2024-04-21T04:45:44.503797+00:00 19994330.276999950409 28999999.989000078291 27870000.015999909490 3957017.020000002813 60421.198443417 2024-04-21T04:45:45.511172+00:00 19994330.279000040144 29000000.000000000000 27869999.995000001043 3953484.050999999046 60421.198454892 2024-04-21T04:45:46.502675+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3956889.927000001073 60421.198466546 2024-04-21T04:45:47.509554+00:00 19994330.271000031382 29000000.013999938965 27869999.999000068754 3957696.085999995004 60421.198478205 2024-04-21T04:45:48.516930+00:00 19994330.279000040144 28999999.998000029474 27869999.973999980837 3952609.964000002015 60421.198489675 2024-04-21T04:45:49.507937+00:00 19994330.275999899954 29000000.004999998957 27869999.996000051498 3957876.024000003934 60421.198501335 2024-04-21T04:45:50.515312+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3951966.868000001181 60421.198512805 2024-04-21T04:45:51.506318+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3958464.115000002086 60421.198524464 2024-04-21T04:45:52.513694+00:00 19994330.276999950409 28999999.978999968618 27870000.044999960810 3956379.870999991894 60421.198535940 2024-04-21T04:45:53.505197+00:00 19994330.272000070661 29000000.028000000864 27869999.976000070572 3956914.196000009775 60421.198547593 2024-04-21T04:45:54.512077+00:00 19994330.278000000864 28999999.962000008672 27869999.952999949455 3955903.946999996901 60421.198559069 2024-04-21T04:45:55.503579+00:00 19994330.278000000864 29000000.028000000864 27870000.006000038236 3959335.916999996174 60421.198570729 2024-04-21T04:45:56.510955+00:00 19994330.274999979883 29000000.019999980927 27869999.990999940783 3962867.967999995220 60421.198582198 2024-04-21T04:45:57.501962+00:00 19994330.276000019163 28999999.968999978155 27870000.000000000000 3957192.004000008106 60421.198593858 2024-04-21T04:45:58.509337+00:00 19994330.272999998182 29000000.013000011444 27869999.986999999732 3955073.994999989867 60421.198605512 2024-04-21T04:45:59.516217+00:00 19994330.278000000864 28999999.980000019073 27870000.055999990553 3955063.053000003099 60421.198616988 2024-04-21T04:46:00.507720+00:00 19994330.278999920934 29000000.019999980927 27869999.996000010520 3958233.990000010002 60421.198628641 2024-04-21T04:46:01.514599+00:00 19994330.274000048637 29000000.015000000596 27870000.030000001192 3953938.012999997009 60421.198640117 2024-04-21T04:46:02.506102+00:00 19994330.274999979883 28999999.941999990493 27869999.952999979258 3960024.920000001788 60421.198651776 2024-04-21T04:46:03.513477+00:00 19994330.278000000864 29000000.028999999166 27870000.027000010014 3958074.035999997985 60421.198663246 2024-04-21T04:46:04.504484+00:00 19994330.274000048637 29000000.015000000596 27869999.944999989122 3960731.112000002991 60421.198674906 2024-04-21T04:46:05.511860+00:00 19994330.273999929428 28999999.974999990314 27870000.032999988645 3959099.004999995232 60421.198686382 2024-04-21T04:46:06.503363+00:00 19994330.282000061125 29000000.031000021845 27870000.001000050455 3961937.951999992132 60421.198698035 2024-04-21T04:46:07.510242+00:00 19994330.274000048637 28999999.967000011355 27869999.973999980837 3958120.939000010025 60421.198709511 2024-04-21T04:46:08.501746+00:00 19994330.274999979883 29000000.023999989033 27870000.004000011832 3957208.158000006806 60421.198721170 2024-04-21T04:46:09.509121+00:00 19994330.274999979883 28999999.978999968618 27870000.065000001341 3952809.841999977827 60421.198732824 2024-04-21T04:46:10.516000+00:00 19994330.274000000209 29000000.027000010014 27869999.962000008672 3961065.016000003088 60421.198744300 2024-04-21T04:46:11.507503+00:00 19994330.278000000864 29000000.011000040919 27869999.964999970049 3956322.932000011206 60421.198755953 2024-04-21T04:46:12.514382+00:00 19994330.276000000536 28999999.984999950975 27870000.023999989033 3956522.129999995232 60421.198767429 2024-04-21T04:46:13.505885+00:00 19994330.280000001192 28999999.962000008672 27870000.004999998957 3956168.898999989033 60421.198779088 2024-04-21T04:46:14.513260+00:00 19994330.273999989033 29000000.016000028700 27870000.016000028700 3957060.073000013828 60421.198790559 2024-04-21T04:46:15.504268+00:00 19994330.274000000209 29000000.008999999613 27870000.014999929816 3958264.071999996901 60421.198802218 2024-04-21T04:46:16.511643+00:00 19994330.275999989361 28999999.991000000387 27869999.987000111490 3952270.905999987852 60421.198813694 2024-04-21T04:46:17.503145+00:00 19994330.277000010014 29000000.008999999613 27869999.982999920845 3951947.026000022888 60421.198825347 2024-04-21T04:46:18.510025+00:00 19994330.275999989361 29000000.014999989420 27870000.019999980927 3959518.074999988079 60421.198836823 2024-04-21T04:46:19.501528+00:00 19994330.277000010014 28999999.999000009149 27870000.036000009626 3953983.946000009775 60421.198848477 2024-04-21T04:46:20.508408+00:00 19994330.277000010014 28999999.975999951363 27869999.943000078201 3957004.092999995220 60421.198860136 2024-04-21T04:46:21.515783+00:00 19994330.272999968380 29000000.045000080019 27869999.998999949545 3957595.867000014056 60421.198871612 2024-04-21T04:46:22.507286+00:00 19994330.276000019163 28999999.954999919981 27869999.993999961764 3958619.946999996901 60421.198883266 2024-04-21T04:46:23.514165+00:00 19994330.274999979883 29000000.008000019938 27870000.046000000089 3956931.060999989975 60421.198894736 2024-04-21T04:46:24.505173+00:00 19994330.278000000864 28999999.998999949545 27869999.986000061035 3957547.907999991905 60421.198906395 2024-04-21T04:46:25.512548+00:00 19994330.276000019163 29000000.009000059217 27869999.970000028610 3958757.071000009775 60421.198917865 2024-04-21T04:46:26.503555+00:00 19994330.277000010014 29000000.014999989420 27870000.058999899775 3956368.129999995232 60421.198929525 2024-04-21T04:46:27.510930+00:00 19994330.273999989033 28999999.991000059992 27869999.919000029564 3962844.758000016212 60421.198941000 2024-04-21T04:46:28.502433+00:00 19994330.276000019163 28999999.992999911308 27870000.083999991417 3955774.150999993086 60421.198952654 2024-04-21T04:46:29.509313+00:00 19994330.275999959558 29000000.049000021070 27869999.950000051409 3960086.961999983061 60421.198964314 2024-04-21T04:46:30.516688+00:00 19994330.277000010014 28999999.935000058264 27870000.001000050455 3957876.939999998081 60421.198975784 2024-04-21T04:46:31.507694+00:00 19994330.277000010014 29000000.018000010401 27870000.017999891192 3957283.131000012159 60421.198987443 2024-04-21T04:46:32.515070+00:00 19994330.273999989033 28999999.997999910265 27869999.961000081152 3959555.916000009049 60421.198998913 2024-04-21T04:46:33.506078+00:00 19994330.276000019163 28999999.988000039011 27870000.026999950409 3958058.993999987841 60421.199010572 2024-04-21T04:46:34.513453+00:00 19994330.272999998182 29000000.011000040919 27869999.973000049591 3962586.016000003088 60421.199022043 2024-04-21T04:46:35.504460+00:00 19994330.278000000864 28999999.993999961764 27869999.993999999017 3957141.004999995232 60421.199033702 2024-04-21T04:46:36.511835+00:00 19994330.278999980539 29000000.003000020981 27870000.039999999106 3957644.967000008095 60421.199045172 2024-04-21T04:46:37.502842+00:00 19994330.276000019163 29000000.011999960989 27870000.002000000328 3955115.023000001907 60421.199056831 2024-04-21T04:46:38.510217+00:00 19994330.273999929428 28999999.986000001431 27869999.916999999434 3961906.067000002135 60421.199068307 2024-04-21T04:46:39.501721+00:00 19994330.275000099093 29000000.026999998838 27870000.087000001222 3955399.976999998093 60421.199079961 2024-04-21T04:46:40.508600+00:00 19994330.275999899954 28999999.995999988168 27870000.011999990791 3957557.962999999989 60421.199091614 2024-04-21T04:46:41.515479+00:00 19994330.275000099093 28999999.983000010252 27869999.964000020176 3959851.016000003088 60421.199103090 2024-04-21T04:46:42.506982+00:00 19994330.279999971390 29000000.019999999553 27870000.052999999374 3963666.997000008821 60421.199114750 2024-04-21T04:46:43.514357+00:00 19994330.274999979883 28999999.967000011355 27869999.947999980301 3962868.939000010025 60421.199126219 2024-04-21T04:46:44.505365+00:00 19994330.274000048637 29000000.030999988317 27870000.012000020593 3963513.115999997128 60421.199137879 2024-04-21T04:46:45.512740+00:00 19994330.274999979883 28999999.990000009537 27869999.976000010967 3959819.952999948990 60421.199149355 2024-04-21T04:46:46.504243+00:00 19994330.276000019163 28999999.978000018746 27870000.084999978542 3958811.021000028122 60421.199161008 2024-04-21T04:46:47.511122+00:00 19994330.278999920934 29000000.011999960989 27869999.941999968141 3958433.007000029087 60421.199172484 2024-04-21T04:46:48.502625+00:00 19994330.274999979883 28999999.995000001043 27869999.999000009149 3957709.981999992859 60421.199184138 2024-04-21T04:46:49.509504+00:00 19994330.277000069618 29000000.032000008970 27869999.967000011355 3960727.958000003826 60421.199195614 2024-04-21T04:46:50.501008+00:00 19994330.276000019163 28999999.981000009924 27870000.000999990851 3956375.005999981891 60421.199207273 2024-04-21T04:46:51.508382+00:00 19994330.271999958903 28999999.975000020117 27870000.037999991328 3958484.986999989022 60421.199218926 2024-04-21T04:46:52.515262+00:00 19994330.278000000864 29000000.040999948978 27870000.010000050068 3960046.018000007141 60421.199230402 2024-04-21T04:46:53.506765+00:00 19994330.276999950409 28999999.997000038624 27869999.949000000954 3959176.138000010978 60421.199242056 2024-04-21T04:46:54.513645+00:00 19994330.279000040144 29000000.004000011832 27870000.046999990940 3963701.888000010978 60421.199253532 2024-04-21T04:46:55.505148+00:00 19994330.271999958903 28999999.969999969006 27869999.965000029653 3958517.061999977101 60421.199265191 2024-04-21T04:46:56.512523+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3953312.899999976158 60421.199276662 2024-04-21T04:46:57.503530+00:00 19994330.276000019163 29000000.024000048637 27869999.968999978155 3960001.925999999046 60421.199288321 2024-04-21T04:46:58.510905+00:00 19994330.277000069618 28999999.980000019073 27870000.003000020981 3958048.161000012886 60421.199299796 2024-04-21T04:46:59.502409+00:00 19994330.275999899954 29000000.025999899954 27869999.993999961764 3958797.000000000000 60421.199311456 2024-04-21T04:47:00.509784+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3957499.995000004768 60421.199322926 2024-04-21T04:47:01.500791+00:00 19994330.275000099093 28999999.970000028610 27870000.047999981791 3959936.979000031948 60421.199334585 2024-04-21T04:47:02.508166+00:00 19994330.274999979883 28999999.996999979019 27870000.008000019938 3959911.004999995232 60421.199346239 2024-04-21T04:47:03.515045+00:00 19994330.273999929428 29000000.022000070661 27870000.016999959946 3959316.060000001919 60421.199357715 2024-04-21T04:47:04.506549+00:00 19994330.278000000864 28999999.957000020891 27869999.977000001818 3953819.990999997128 60421.199369368 2024-04-21T04:47:05.513428+00:00 19994330.276999998838 29000000.018999930471 27869999.942000031471 3956789.016999959946 60421.199380844 2024-04-21T04:47:06.504930+00:00 19994330.276000000536 29000000.006000038236 27870000.072999950498 3956803.859000027180 60421.199392498 2024-04-21T04:47:07.511810+00:00 19994330.274999991059 28999999.990000009537 27869999.978000041097 3958143.995000004768 60421.199403973 2024-04-21T04:47:08.503313+00:00 19994330.278000008315 29000000.003000020981 27869999.955000039190 3957339.018000007141 60421.199415627 2024-04-21T04:47:09.510192+00:00 19994330.272999990731 28999999.995000001043 27870000.006999969482 3955088.016999959946 60421.199427103 2024-04-21T04:47:10.501696+00:00 19994330.278000000864 29000000.008999940008 27870000.024000048637 3951987.020000040997 60421.199438762 2024-04-21T04:47:11.509071+00:00 19994330.275000009686 29000000.014999989420 27870000.040999889374 3957207.982999979984 60421.199450416 2024-04-21T04:47:12.515950+00:00 19994330.279000010341 28999999.975000020117 27869999.946000099182 3956596.089999973774 60421.199461892 2024-04-21T04:47:13.507453+00:00 19994330.268999990076 28999999.988999959081 27869999.996999979019 3958961.955000042915 60421.199473545 2024-04-21T04:47:14.514332+00:00 19994330.278999980539 28999999.980000019073 27870000.013999998569 3955318.921999990940 60421.199485021 2024-04-21T04:47:15.505835+00:00 19994330.276000019163 29000000.017999999225 27870000.000999990851 3956833.009000002872 60421.199496681 2024-04-21T04:47:16.513211+00:00 19994330.276999980211 29000000.052000001073 27869999.984999999404 3959367.081999958027 60421.199508151 2024-04-21T04:47:17.504217+00:00 19994330.275000039488 28999999.958000000566 27869999.969999998808 3957174.998000026215 60421.199519810 2024-04-21T04:47:18.511593+00:00 19994330.278999980539 29000000.029999990016 27870000.074000000954 3958207.000999987125 60421.199531280 2024-04-21T04:47:19.502600+00:00 19994330.273999989033 28999999.987000018358 27870000.002000000328 3951884.921000003815 60421.199542940 2024-04-21T04:47:20.509977+00:00 19994330.272999998182 28999999.968999978155 27869999.971999999136 3957681.115000010002 60421.199554409 2024-04-21T04:47:21.500983+00:00 19994330.276000019163 28999999.987000018358 27869999.971999999136 3957296.847000002861 60421.199566069 2024-04-21T04:47:22.508357+00:00 19994330.278999980539 29000000.032999988645 27870000.016999989748 3955659.105000019073 60421.199577723 2024-04-21T04:47:23.515237+00:00 19994330.278999980539 28999999.988000009209 27870000.010999981314 3958004.949999988079 60421.199589198 2024-04-21T04:47:24.506740+00:00 19994330.274999979883 29000000.008000019938 27870000.037000000477 3957069.068000019062 60421.199600852 2024-04-21T04:47:25.513620+00:00 19994330.272000011057 28999999.991999980062 27870000.024000048637 3956951.921999990940 60421.199612328 2024-04-21T04:47:26.505123+00:00 19994330.278000000864 29000000.050999999046 27869999.969999969006 3957963.000999987125 60421.199623987 2024-04-21T04:47:27.512497+00:00 19994330.276000019163 28999999.972999989986 27869999.974000040442 3960364.955999969970 60421.199635457 2024-04-21T04:47:28.503505+00:00 19994330.272999998182 28999999.978999968618 27869999.940000001341 3956227.106000006199 60421.199647116 2024-04-21T04:47:29.510880+00:00 19994330.279999971390 29000000.020000040531 27870000.072999950498 3959008.964000045788 60421.199658587 2024-04-21T04:47:30.501888+00:00 19994330.277000069618 29000000.000999990851 27869999.969000041485 3955671.982999979984 60421.199670246 2024-04-21T04:47:31.509262+00:00 19994330.273999929428 28999999.981999989599 27870000.004999998957 3954248.036000012886 60421.199681722 2024-04-21T04:47:32.500766+00:00 19994330.276000019163 29000000.007000029087 27870000.036999940872 3960919.000000000000 60421.199693375 2024-04-21T04:47:33.507645+00:00 19994330.274999979883 29000000.009999930859 27870000.021000031382 3956504.910999954212 60421.199705035 2024-04-21T04:47:34.515020+00:00 19994330.278000000864 29000000.002000089735 27869999.934000018984 3957544.104000031948 60421.199716511 2024-04-21T04:47:35.506524+00:00 19994330.277000069618 28999999.998999949545 27869999.993999961764 3955672.934000014793 60421.199728164 2024-04-21T04:47:36.513403+00:00 19994330.274999979883 28999999.970000028610 27870000.029000040144 3957770.970999956131 60421.199739640 2024-04-21T04:47:37.504906+00:00 19994330.272999998182 29000000.054000020027 27870000.029999971390 3953627.128000020981 60421.199751300 2024-04-21T04:47:38.512281+00:00 19994330.278000000864 28999999.959999918938 27869999.961000081152 3955185.954999982845 60421.199762770 2024-04-21T04:47:39.503288+00:00 19994330.274999979883 29000000.029000040144 27869999.983999971300 3955082.974000037182 60421.199774429 2024-04-21T04:47:40.510663+00:00 19994330.279000040144 28999999.978000041097 27870000.052999969572 3957110.006999969017 60421.199785899 2024-04-21T04:47:41.501670+00:00 19994330.275999899954 28999999.975999951363 27869999.922000050545 3955960.998000026215 60421.199797559 2024-04-21T04:47:42.509046+00:00 19994330.271000031382 29000000.022999998182 27870000.013999938965 3957191.001999973785 60421.199809028 2024-04-21T04:47:43.500053+00:00 19994330.279000040144 29000000.004999998957 27870000.036000009626 3956521.932000041008 60421.199820688 2024-04-21T04:47:44.507428+00:00 19994330.276000019163 29000000.000000000000 27869999.945999979973 3956283.057999968994 60421.199832347 2024-04-21T04:47:45.514803+00:00 19994330.275999899954 28999999.983000040054 27870000.016000028700 3960741.132000029087 60421.199843817 2024-04-21T04:47:46.505811+00:00 19994330.274000048637 29000000.018000010401 27870000.000000000000 3951631.850999950897 60421.199855477 2024-04-21T04:47:47.513186+00:00 19994330.277000069618 28999999.995000001043 27870000.024999979883 3961194.955000042915 60421.199866952 2024-04-21T04:47:48.504688+00:00 19994330.274999979883 28999999.987999919802 27870000.000000000000 3955691.066999971867 60421.199878606 2024-04-21T04:47:49.511568+00:00 19994330.276999950409 29000000.014000058174 27870000.009000059217 3951309.962000011932 60421.199890082 2024-04-21T04:47:50.503072+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3958863.062000035774 60421.199901741 2024-04-21T04:47:51.510446+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3953895.988999962807 60421.199913211 2024-04-21T04:47:52.501454+00:00 19994330.279000040144 29000000.008999999613 27870000.024999998510 3958536.970999956131 60421.199924871 2024-04-21T04:47:53.508829+00:00 19994330.274999979883 29000000.018000010401 27869999.960000000894 3952437.990000010002 60421.199936341 2024-04-21T04:47:54.499836+00:00 19994330.274999979883 28999999.986000001431 27869999.999000001699 3957343.023000001907 60421.199948000 2024-04-21T04:47:55.507211+00:00 19994330.276000019163 28999999.991999998689 27869999.989999990910 3955214.097000002861 60421.199959654 2024-04-21T04:47:56.514090+00:00 19994330.274999979883 28999999.993999991566 27870000.033000010997 3961800.848999977112 60421.199971130 2024-04-21T04:47:57.505594+00:00 19994330.276999998838 28999999.987000018358 27869999.997000008821 3955773.080000042915 60421.199982783 2024-04-21T04:47:58.512473+00:00 19994330.276999998838 29000000.002999991179 27870000.052999999374 3954391.993000030983 60421.199994259 2024-04-21T04:47:59.503976+00:00 19994330.278999999166 29000000.004999998957 27869999.956999991089 3956699.054000020027 60421.200005918 2024-04-21T04:48:00.511351+00:00 19994330.271999999881 29000000.004000011832 27869999.981999989599 3951352.934999942780 60421.200017388 2024-04-21T04:48:01.502359+00:00 19994330.275000009686 29000000.014999989420 27870000.048999991268 3953826.978999971878 60421.200029048 2024-04-21T04:48:02.509734+00:00 19994330.278000000864 28999999.972999989986 27869999.924000021070 3954529.935999989975 60421.200040518 2024-04-21T04:48:03.500741+00:00 19994330.277000010014 29000000.018999990076 27870000.033999979496 3958662.099000095855 60421.200052178 2024-04-21T04:48:04.508116+00:00 19994330.274999979883 29000000.027000010014 27870000.023999989033 3951596.941999911796 60421.200063837 2024-04-21T04:48:05.515491+00:00 19994330.276000019163 28999999.979000028223 27869999.932000041008 3963015.116000055801 60421.200075307 2024-04-21T04:48:06.506498+00:00 19994330.273999989033 29000000.023999989033 27870000.047999981791 3950767.991999983788 60421.200086966 2024-04-21T04:48:07.513874+00:00 19994330.277000010014 28999999.962999999523 27870000.015999969095 3953475.004999995232 60421.200098436 2024-04-21T04:48:08.504880+00:00 19994330.275999989361 29000000.028000000864 27869999.962999999523 3953878.924999951851 60421.200110096 2024-04-21T04:48:09.512256+00:00 19994330.275999989361 28999998.968999978155 27869999.975000020117 3950273.961000084877 60421.200121571 2024-04-21T04:48:10.503759+00:00 19994330.278000030667 28999999.995999988168 27870000.027000010014 3952297.011999965180 60421.200133225 2024-04-21T04:48:11.510639+00:00 19994330.271999958903 29000000.024000048637 27870000.000999990851 3957848.049999951851 60421.200144701 2024-04-21T04:48:12.502142+00:00 19994330.277000010014 29000000.003999948502 27870000.016000028700 3953061.979000092018 60421.200156354 2024-04-21T04:48:13.509021+00:00 19994330.275000039488 29000000.001999970526 27869999.980999950320 3953495.046000003815 60421.200167825 2024-04-21T04:48:14.500028+00:00 19994330.279999971390 28999999.995000001043 27870000.011000040919 3955101.896999955177 60421.200179484 2024-04-21T04:48:15.507403+00:00 19994330.274999979883 29000000.026000019163 27869999.991999980062 3947904.988999962807 60421.200191143 2024-04-21T04:48:16.514779+00:00 19994330.277000010014 28999999.978000041097 27869999.981999989599 3955296.080000042915 60421.200202613 2024-04-21T04:48:17.505786+00:00 19994330.275000039488 29000000.008999940008 27870000.001999970526 3956050.955000042915 60421.200214273 2024-04-21T04:48:18.513161+00:00 19994330.272999998182 28999999.989000078291 27870000.054000020027 3958479.043999909889 60421.200225743 2024-04-21T04:48:19.504168+00:00 19994330.277000010014 29000000.001999970526 27870000.013000011444 3955818.980000019073 60421.200237402 2024-04-21T04:48:20.511543+00:00 19994330.275999959558 28999999.973999980837 27869999.963000059128 3955627.999000072014 60421.200248878 2024-04-21T04:48:21.503047+00:00 19994330.278999980539 29000000.021000031382 27870000.031999949366 3961515.972999929916 60421.200260532 2024-04-21T04:48:22.509926+00:00 19994330.272999998182 29000000.003999948502 27870000.016000028700 3953891.034999967087 60421.200272007 2024-04-21T04:48:23.501429+00:00 19994330.278000000864 28999999.989000078291 27869999.982999920845 3954726.947000027169 60421.200283667 2024-04-21T04:48:24.508804+00:00 19994330.274999979883 29000000.015999909490 27869999.978000041097 3956668.014000058174 60421.200295137 2024-04-21T04:48:25.499811+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3952417.977999926079 60421.200306796 2024-04-21T04:48:26.507187+00:00 19994330.275000099093 29000000.009999990463 27869999.952999949455 3955222.105000019073 60421.200318450 2024-04-21T04:48:27.514066+00:00 19994330.274999979883 29000000.006000038236 27870000.006000038236 3952256.950000048149 60421.200329925 2024-04-21T04:48:28.505569+00:00 19994330.276999950409 29000000.011999960989 27870000.006999969482 3956670.009999989998 60421.200341580 2024-04-21T04:48:29.512448+00:00 19994330.276000019163 28999999.969000000507 27869999.992000099272 3958648.934999942780 60421.200353055 2024-04-21T04:48:30.503951+00:00 19994330.272999998182 29000000.004999998957 27870000.017999891192 3955494.035000085831 60421.200364709 2024-04-21T04:48:31.510831+00:00 19994330.279000040144 28999999.988000009209 27869999.971000000834 3955639.107999920845 60421.200376185 2024-04-21T04:48:32.502334+00:00 19994330.274999979883 29000000.015999991447 27870000.004000000656 3961201.932000041008 60421.200387844 2024-04-21T04:48:33.509709+00:00 19994330.278000000864 29000000.003000009805 27870000.043000001460 3952373.047999978065 60421.200399314 2024-04-21T04:48:34.500716+00:00 19994330.273999929428 28999999.993999991566 27870000.000000000000 3956800.919000030030 60421.200410973 2024-04-21T04:48:35.508091+00:00 19994330.278000120074 29000000.026000019163 27869999.980000000447 3957018.009999989998 60421.200422443 2024-04-21T04:48:36.499098+00:00 19994330.272999878973 28999999.973999980837 27869999.988000009209 3958250.000000000000 60421.200434103 2024-04-21T04:48:37.506474+00:00 19994330.275000099093 29000000.003000020981 27870000.002000000328 3956311.042000054847 60421.200445762 2024-04-21T04:48:38.513849+00:00 19994330.279999971390 28999999.997999969870 27870000.002999991179 3948568.991999983788 60421.200457232 2024-04-21T04:48:39.504856+00:00 19994330.276000019163 29000000.013999998569 27870000.004999998957 3959482.946999907028 60421.200468891 2024-04-21T04:48:40.512231+00:00 19994330.276000019163 28999999.992000039667 27869999.961000028998 3957236.044000030030 60421.200480361 2024-04-21T04:48:41.503239+00:00 19994330.272999998182 28999999.983999971300 27870000.048999968916 3957579.088999987114 60421.200492021 2024-04-21T04:48:42.510613+00:00 19994330.275999899954 28999999.990000009537 27870000.004999998957 3957869.912000060081 60421.200503491 2024-04-21T04:48:43.501621+00:00 19994330.276000019163 29000000.026000019163 27869999.932000041008 3957684.958999990951 60421.200515151 2024-04-21T04:48:44.508996+00:00 19994330.277000069618 28999999.995000001043 27870000.005999978632 3956862.057999968994 60421.200526620 2024-04-21T04:48:45.500003+00:00 19994330.274999979883 28999999.989999949932 27869999.990000009537 3955163.850000023842 60421.200538280 2024-04-21T04:48:46.507378+00:00 19994330.278000000864 28999999.980000019073 27870000.027000010014 3954984.167999982834 60421.200549939 2024-04-21T04:48:47.514753+00:00 19994330.273999929428 29000000.027000069618 27870000.006999969482 3959912.950999975204 60421.200561415 2024-04-21T04:48:48.506257+00:00 19994330.274000048637 28999999.972999930382 27870000.004999998957 3959458.970000029076 60421.200573069 2024-04-21T04:48:49.513136+00:00 19994330.279000040144 29000000.034000039101 27870000.006000038236 3952868.126999973785 60421.200584544 2024-04-21T04:48:50.504639+00:00 19994330.278000000864 29000000.000999931246 27870000.000000000000 3956690.897000073921 60421.200596198 2024-04-21T04:48:51.511518+00:00 19994330.274000000209 28999999.994000080973 27870000.026999950409 3957542.975999950897 60421.200607674 2024-04-21T04:48:52.503022+00:00 19994330.276000000536 29000000.000999931246 27870000.009000059217 3954942.975000023842 60421.200619328 2024-04-21T04:48:53.509901+00:00 19994330.275000009686 28999999.995000001043 27869999.955999970436 3954022.027999997139 60421.200630803 2024-04-21T04:48:54.501404+00:00 19994330.278999999166 28999999.973999980837 27869999.980999950320 3955108.970999956131 60421.200642463 2024-04-21T04:48:55.508779+00:00 19994330.274000000209 29000000.005000110716 27870000.029000040144 3957583.041000009049 60421.200653933 2024-04-21T04:48:56.499786+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3957614.009000062943 60421.200665592 2024-04-21T04:48:57.507162+00:00 19994330.275000009686 28999999.023999929428 27869999.934000018984 3952334.896999955177 60421.200677246 2024-04-21T04:48:58.514041+00:00 19994330.274999979883 28999999.020000100136 27870000.110000010580 3957931.092000008095 60421.200688722 2024-04-21T04:48:59.505544+00:00 19994330.272999998182 28999999.987999919802 27869999.937999960035 3951967.985000013839 60421.200700381 2024-04-21T04:49:00.512919+00:00 19994330.279000010341 28999999.973000049591 27870000.016999959946 3957974.998999952804 60421.200711851 2024-04-21T04:49:01.503926+00:00 19994330.278999980539 29000000.029000040144 27869999.990000009537 3957863.149999976158 60421.200723510 2024-04-21T04:49:02.511302+00:00 19994330.275000009686 28999999.992999911308 27870000.013000011444 3956388.925000071991 60421.200734986 2024-04-21T04:49:03.502805+00:00 19994330.274000018835 29000000.014000058174 27870000.009999990463 3958096.937999964226 60421.200746640 2024-04-21T04:49:04.509684+00:00 19994330.275999959558 28999999.993999961764 27869999.988000039011 3959690.024000049103 60421.200758115 2024-04-21T04:49:05.501187+00:00 19994330.276000019163 28999999.999000068754 27869999.970999959856 3954249.937999964226 60421.200769775 2024-04-21T04:49:06.508562+00:00 19994330.273999989033 29000000.024000000209 27870000.070000048727 3955529.070999979973 60421.200781245 2024-04-21T04:49:07.499570+00:00 19994330.279000040144 28999999.991999998689 27869999.981999989599 3953770.953999996185 60421.200792904 2024-04-21T04:49:08.506945+00:00 19994330.276999950409 28999999.971000000834 27869999.991000059992 3957197.086000084877 60421.200804558 2024-04-21T04:49:09.513824+00:00 19994330.274000048637 29000000.033000010997 27869999.960000000894 3958918.947999954224 60421.200816034 2024-04-21T04:49:10.505327+00:00 19994330.275999959558 29000000.004999998957 27869999.988000001758 3961990.978999971878 60421.200827688 2024-04-21T04:49:11.512206+00:00 19994330.273999989033 28999999.969999998808 27870000.006000000983 3956535.059000014793 60421.200839163 2024-04-21T04:49:12.503709+00:00 19994330.281000021845 28999999.995000001043 27870000.009999990463 3952842.930999993812 60421.200850823 2024-04-21T04:49:13.511085+00:00 19994330.273999989033 29000000.005999978632 27869999.989000011235 3954195.032999991905 60421.200862293 2024-04-21T04:49:14.502092+00:00 19994330.277000010014 29000000.000999990851 27870000.009999990463 3957815.995000004768 60421.200873952 2024-04-21T04:49:15.509467+00:00 19994330.273999989033 29000000.013000011444 27869999.980000019073 3958062.024999976158 60421.200885422 2024-04-21T04:49:16.500474+00:00 19994330.273999989033 28999999.995999988168 27870000.052999969572 3953418.990000010002 60421.200897082 2024-04-21T04:49:17.507849+00:00 19994330.276000019163 28999999.991000000387 27869999.997000008821 3958865.040000081062 60421.200908551 2024-04-21T04:49:18.498856+00:00 19994330.276000019163 28999999.975000020117 27869999.964999999851 3958305.910999894142 60421.200920211 2024-04-21T04:49:19.506232+00:00 19994330.279999971390 29000000.022000011057 27870000.018000010401 3960284.013000010978 60421.200931870 2024-04-21T04:49:20.513607+00:00 19994330.276000019163 28999999.972999989986 27869999.957000020891 3953687.001000047196 60421.200943341 2024-04-21T04:49:21.504614+00:00 19994330.274999979883 29000000.017000019550 27870000.037000000477 3959156.075999975204 60421.200955000 2024-04-21T04:49:22.511989+00:00 19994330.271999958903 28999999.986000001431 27869999.992999970913 3953749.878000020981 60421.200966476 2024-04-21T04:49:23.503492+00:00 19994330.279000040144 29000000.037000000477 27870000.018000010401 3958674.087000011932 60421.200978129 2024-04-21T04:49:24.510372+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3955059.972999929916 60421.200989605 2024-04-21T04:49:25.501874+00:00 19994330.276999950409 29000000.005999919027 27869999.997999969870 3955458.990000010002 60421.201001259 2024-04-21T04:49:26.508754+00:00 19994330.274999979883 29000000.000000000000 27870000.016000028700 3953696.041000009049 60421.201012734 2024-04-21T04:49:27.500257+00:00 19994330.276000019163 29000000.016000028700 27869999.967000011355 3957677.021000028122 60421.201024388 2024-04-21T04:49:28.507136+00:00 19994330.275000099093 28999998.993999961764 27870000.007000029087 3956690.929000020027 60421.201035864 2024-04-21T04:49:29.498640+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3956780.977999926079 60421.201047517 2024-04-21T04:49:30.505519+00:00 19994330.275999899954 29000000.006000038236 27869999.957999940962 3958696.956000090111 60421.201059177 2024-04-21T04:49:31.512894+00:00 19994330.276000019163 28999999.988999959081 27870000.026000019163 3956863.011999965180 60421.201070653 2024-04-21T04:49:32.504397+00:00 19994330.277000069618 29000000.001000050455 27870000.001999970526 3955725.024999976158 60421.201082306 2024-04-21T04:49:33.511277+00:00 19994330.274999979883 29000000.034999970347 27869999.998000029474 3955513.065000057220 60421.201093782 2024-04-21T04:49:34.502780+00:00 19994330.273999929428 28999999.983000040054 27870000.001999970526 3958110.926999927033 60421.201105436 2024-04-21T04:49:35.509659+00:00 19994330.274000048637 28999999.979999899864 27870000.013000011444 3953526.017000079155 60421.201116912 2024-04-21T04:49:36.501162+00:00 19994330.281000021845 29000000.059000018984 27870000.013999938965 3955865.975000023842 60421.201128571 2024-04-21T04:49:37.508537+00:00 19994330.276000019163 28999999.963000059128 27869999.981000069529 3954868.014999986161 60421.201140041 2024-04-21T04:49:38.499544+00:00 19994330.271999958903 29000000.013999938965 27870000.011000040919 3953269.981999992859 60421.201151701 2024-04-21T04:49:39.506920+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3959870.048999906052 60421.201163354 2024-04-21T04:49:40.513799+00:00 19994330.274999979883 29000000.001000050455 27870000.002999901772 3956588.966000080109 60421.201174830 2024-04-21T04:49:41.505302+00:00 19994330.278000000864 28999999.950999978930 27869999.985000010580 3956689.130999923218 60421.201186489 2024-04-21T04:49:42.512677+00:00 19994330.274999979883 29000000.008000019938 27870000.022000070661 3959442.930000067223 60421.201197959 2024-04-21T04:49:43.503684+00:00 19994330.275000099093 28999999.995000001043 27869999.925999999046 3951568.990999937057 60421.201209619 2024-04-21T04:49:44.511060+00:00 19994330.276999950409 29000000.017999999225 27870000.059999939054 3952120.003000020981 60421.201221089 2024-04-21T04:49:45.502067+00:00 19994330.274000000209 28999999.996000010520 27870000.016000028700 3953232.006000041962 60421.201232748 2024-04-21T04:49:46.509442+00:00 19994330.276000000536 28999999.975999999791 27869999.924999948591 3958524.988999962807 60421.201244224 2024-04-21T04:49:47.500945+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3956023.976000071038 60421.201255878 2024-04-21T04:49:48.507825+00:00 19994330.278000000864 28999999.992000009865 27870000.041999999434 3959967.051999927033 60421.201267353 2024-04-21T04:49:49.499328+00:00 19994330.274000000209 29000000.019999980927 27869999.977000009269 3957541.006999969017 60421.201279007 2024-04-21T04:49:50.506207+00:00 19994330.275999989361 28999999.988999988884 27869999.989999990910 3956986.982000112999 60421.201290667 2024-04-21T04:49:51.513582+00:00 19994330.274999991059 29000000.004000041634 27870000.022999998182 3956944.001999973785 60421.201302136 2024-04-21T04:49:52.504589+00:00 19994330.276000019163 28999999.995000001043 27869999.987999990582 3961324.993999958038 60421.201313796 2024-04-21T04:49:53.511964+00:00 19994330.275999989361 28999999.984999950975 27869999.965999990702 3956730.016000031959 60421.201325266 2024-04-21T04:49:54.502972+00:00 19994330.276999980211 29000000.018000010401 27870000.031000021845 3960393.906999946106 60421.201336925 2024-04-21T04:49:55.510347+00:00 19994330.277000010014 28999999.995999988168 27870000.011999990791 3961158.060999989975 60421.201348401 2024-04-21T04:49:56.501850+00:00 19994330.272999998182 29000000.022000011057 27869999.986000001431 3956262.996000051033 60421.201360055 2024-04-21T04:49:57.508729+00:00 19994330.273999989033 28999999.964999970049 27869999.993999991566 3953663.013999938965 60421.201371531 2024-04-21T04:49:58.500233+00:00 19994330.280000030994 28999999.996000051498 27869999.999000009149 3954546.940000057220 60421.201383184 2024-04-21T04:49:59.507112+00:00 19994330.277000010014 29000000.014999989420 27870000.019999980927 3955805.121999979019 60421.201394660 2024-04-21T04:50:00.498614+00:00 19994330.276999950409 29000000.006999969482 27870000.013000011444 3956466.927999972831 60421.201406319 2024-04-21T04:50:01.505990+00:00 19994330.272999998182 28999999.996000051498 27869999.991999980062 3958035.965000032913 60421.201417973 2024-04-21T04:50:02.512869+00:00 19994330.277000010014 29000000.004999998957 27869999.973000049591 3955878.060999989975 60421.201429449 2024-04-21T04:50:03.504372+00:00 19994330.273999989033 28999999.983999971300 27869999.991000000387 3959230.965000032913 60421.201441103 2024-04-21T04:50:04.511252+00:00 19994330.278000000864 28999999.996999979019 27870000.010999981314 3958068.039000033867 60421.201452578 2024-04-21T04:50:05.502755+00:00 19994330.276000019163 29000000.017000079155 27870000.078000009060 3957886.950999975204 60421.201464232 2024-04-21T04:50:06.509634+00:00 19994330.276000019163 28999999.974999900907 27869999.934999998659 3961264.072999999858 60421.201475708 2024-04-21T04:50:07.501137+00:00 19994330.276999950409 29000000.024000048637 27870000.046000000089 3956089.925999999978 60421.201487367 2024-04-21T04:50:08.508512+00:00 19994330.271000031382 28999999.998000029474 27869999.950999978930 3959366.095999998972 60421.201498837 2024-04-21T04:50:09.499520+00:00 19994330.281000021845 29000000.039999961853 27870000.032000061125 3957815.933000000194 60421.201510496 2024-04-21T04:50:10.506895+00:00 19994330.274999979883 28999999.968000050634 27869999.925999999046 3960913.009000000078 60421.201521967 2024-04-21T04:50:11.497902+00:00 19994330.274999979883 28999999.977000001818 27870000.014999989420 3956989.964000002015 60421.201533626 2024-04-21T04:50:12.505277+00:00 19994330.277000069618 29000000.030999898911 27870000.079999919981 3960955.035999997985 60421.201545279 2024-04-21T04:50:13.512157+00:00 19994330.278000000864 28999999.982000108808 27869999.953999999911 3959278.979999999981 60421.201556755 2024-04-21T04:50:14.503660+00:00 19994330.271999958903 28999999.992999911308 27869999.996000051498 3955183.040999996942 60421.201568409 2024-04-21T04:50:15.510539+00:00 19994330.276999950409 29000000.009000059217 27869999.977000001818 3955427.982000000775 60421.201579885 2024-04-21T04:50:16.502042+00:00 19994330.276000019163 28999999.988999959081 27869999.988999959081 3956435.922000005841 60421.201591538 2024-04-21T04:50:17.508922+00:00 19994330.279000040144 29000000.013000011444 27870000.024000048637 3954529.126999997068 60421.201603014 2024-04-21T04:50:18.500424+00:00 19994330.271999958903 28999999.968999978155 27869999.940999981016 3957651.001999997068 60421.201614668 2024-04-21T04:50:19.507304+00:00 19994330.278000000864 29000000.049000021070 27870000.042999979109 3959961.924000001978 60421.201626143 2024-04-21T04:50:20.498807+00:00 19994330.275000099093 28999999.969999998808 27870000.016999959946 3957043.064000003040 60421.201637803 2024-04-21T04:50:21.506182+00:00 19994330.278000000864 29000000.004000000656 27870000.018000010401 3958225.983999996912 60421.201649457 2024-04-21T04:50:22.513061+00:00 19994330.273999929428 29000000.008000001311 27869999.986000061035 3952205.929000005126 60421.201660933 2024-04-21T04:50:23.504564+00:00 19994330.277000069618 28999999.980000000447 27870000.006000038236 3959228.062999994028 60421.201672586 2024-04-21T04:50:24.511444+00:00 19994330.278000000864 29000000.017000000924 27870000.006999969482 3960905.958000003826 60421.201684062 2024-04-21T04:50:25.502947+00:00 19994330.272999998182 28999999.994999971241 27869999.982999920845 3956108.003999993205 60421.201695716 2024-04-21T04:50:26.509826+00:00 19994330.276999950409 28999999.996000021696 27870000.011999998242 3958605.057000011206 60421.201707191 2024-04-21T04:50:27.501329+00:00 19994330.276000019163 29000000.006999999285 27870000.004999998957 3956221.915999994148 60421.201718851 2024-04-21T04:50:28.508704+00:00 19994330.276999950409 28999999.986000001431 27869999.960999999195 3960331.107999994885 60421.201730321 2024-04-21T04:50:29.499711+00:00 19994330.274999979883 28999999.995999988168 27870000.059000000358 3956358.891000003088 60421.201741980 2024-04-21T04:50:30.507087+00:00 19994330.276000019163 28999999.999000009149 27869999.979000020772 3957840.966000006068 60421.201753456 2024-04-21T04:50:31.498590+00:00 19994330.274999979883 29000000.020999971777 27869999.977999988943 3960442.067000002135 60421.201765110 2024-04-21T04:50:32.505469+00:00 19994330.275000099093 29000000.018000010401 27869999.997999999672 3957167.126999989152 60421.201776769 2024-04-21T04:50:33.512844+00:00 19994330.276999950409 28999999.999000009149 27870000.036000009626 3958451.798000007868 60421.201788239 2024-04-21T04:50:34.503852+00:00 19994330.278000000864 28999999.996999979019 27869999.993999991566 3962764.119999989867 60421.201799898 2024-04-21T04:50:35.511227+00:00 19994330.278000000864 29000000.001000050455 27869999.991000030190 3957815.915000007022 60421.201811374 2024-04-21T04:50:36.502730+00:00 19994330.271000031382 28999999.987999979407 27869999.998999949545 3956503.053000003099 60421.201823028 2024-04-21T04:50:37.509609+00:00 19994330.274999979883 28999999.998000029474 27869999.991000059992 3960336.024000003934 60421.201834504 2024-04-21T04:50:38.501112+00:00 19994330.276999950409 29000000.004999998957 27869999.985999941826 3951889.018999993801 60421.201846157 2024-04-21T04:50:39.507991+00:00 19994330.278000000864 29000000.016000028700 27869999.994000021368 3956826.976999998093 60421.201857633 2024-04-21T04:50:40.499495+00:00 19994330.278000000864 28999999.963999990374 27870000.018999990076 3956508.967999995220 60421.201869293 2024-04-21T04:50:41.506870+00:00 19994330.274000000209 29000000.000999931246 27869999.995000001043 3961354.974000006914 60421.201880762 2024-04-21T04:50:42.497877+00:00 19994330.275999989361 28999999.995000001043 27870000.022000011057 3957671.022000014782 60421.201892422 2024-04-21T04:50:43.505252+00:00 19994330.275000009686 29000000.024999979883 27870000.018000010401 3956973.948999971151 60421.201904081 2024-04-21T04:50:44.512627+00:00 19994330.276000011712 28999999.981999989599 27869999.959999978542 3953771.019000024069 60421.201915557 2024-04-21T04:50:45.504130+00:00 19994330.273999989033 29000000.019000049680 27869999.986000001431 3957277.064999998081 60421.201927211 2024-04-21T04:50:46.511010+00:00 19994330.279000010341 28999999.988999959081 27870000.042000059038 3957998.952999978792 60421.201938686 2024-04-21T04:50:47.502513+00:00 19994330.276999980211 28999999.975000020117 27869999.990999940783 3961426.967000008095 60421.201950340 2024-04-21T04:50:48.509392+00:00 19994330.272999998182 29000000.014999989420 27869999.986000061035 3957483.011000006925 60421.201961816 2024-04-21T04:50:49.500896+00:00 19994330.275999989361 29000000.016000028700 27869999.995000001043 3956381.972000002861 60421.201973469 2024-04-21T04:50:50.507774+00:00 19994330.276000019163 28999999.993000030518 27869999.963999990374 3961193.109999984968 60421.201984940 2024-04-21T04:50:51.498782+00:00 19994330.276999980211 29000000.001999970526 27870000.052999969572 3954195.844000012148 60421.201996599 2024-04-21T04:50:52.506157+00:00 19994330.276000019163 28999999.993000030518 27870000.037999991328 3956129.118000001181 60421.202008075 2024-04-21T04:50:53.497660+00:00 19994330.277000010014 28999999.987999919802 27869999.934000018984 3960810.750000000000 60421.202019729 2024-04-21T04:50:54.504539+00:00 19994330.274999979883 29000000.042000059038 27869999.998999949545 3961646.296999990940 60421.202031388 2024-04-21T04:50:55.511915+00:00 19994330.274999979883 28999999.985000010580 27870000.030000090599 3959074.011000006925 60421.202042864 2024-04-21T04:50:56.503418+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3955279.889999986161 60421.202054517 2024-04-21T04:50:57.510297+00:00 19994330.277000010014 28999999.986000001431 27869999.965999960899 3957003.960000007879 60421.202065993 2024-04-21T04:50:58.501800+00:00 19994330.273999989033 28999999.999000001699 27870000.003000020981 3953128.135000019800 60421.202077647 2024-04-21T04:50:59.508680+00:00 19994330.276000019163 29000000.021999999881 27870000.019999980927 3956316.982999979984 60421.202089122 2024-04-21T04:51:00.500183+00:00 19994330.276000019163 28999999.984999999404 27870000.000000000000 3956690.034000008833 60421.202100776 2024-04-21T04:51:01.507062+00:00 19994330.273999989033 29000000.017000000924 27870000.019000049680 3956526.861000000965 60421.202112252 2024-04-21T04:51:02.498565+00:00 19994330.275999959558 29000000.021999981254 27869999.965999960899 3957673.150999993086 60421.202123911 2024-04-21T04:51:03.505940+00:00 19994330.279000040144 28999999.968000020832 27870000.049000021070 3953895.898999989033 60421.202135381 2024-04-21T04:51:04.496947+00:00 19994330.276999950409 28999999.964999970049 27870000.014999989420 3957356.033000022173 60421.202147041 2024-04-21T04:51:05.504322+00:00 19994330.276000019163 29000000.055000040680 27869999.999000001699 3957895.945999979973 60421.202158700 2024-04-21T04:51:06.511698+00:00 19994330.274000048637 28999999.992999970913 27869999.960000008345 3957188.082000017166 60421.202170170 2024-04-21T04:51:07.502705+00:00 19994330.276999950409 28999999.991999980062 27870000.006999999285 3955991.940999985207 60421.202181830 2024-04-21T04:51:08.510079+00:00 19994330.278000000864 28999999.999000009149 27870000.028999999166 3957938.044000000227 60421.202193300 2024-04-21T04:51:09.501087+00:00 19994330.272000070661 28999999.991999980062 27869999.946999978274 3955893.034000008833 60421.202204959 2024-04-21T04:51:10.508463+00:00 19994330.276999950409 28999999.988000039011 27870000.000000000000 3957623.886000006925 60421.202216429 2024-04-21T04:51:11.499470+00:00 19994330.276999950409 29000000.025999959558 27870000.011000011116 3958654.053999990225 60421.202228088 2024-04-21T04:51:12.506845+00:00 19994330.274000048637 29000000.018000010401 27870000.006999999285 3958393.986000000965 60421.202239559 2024-04-21T04:51:13.497852+00:00 19994330.276000019163 28999999.957000020891 27869999.985000010580 3962526.110999972094 60421.202251218 2024-04-21T04:51:14.505227+00:00 19994330.276999950409 28999999.986999988556 27870000.006999969482 3961709.004000008106 60421.202262872 2024-04-21T04:51:15.512107+00:00 19994330.278000000864 29000000.034999970347 27870000.007000029087 3958420.879000008106 60421.202274347 2024-04-21T04:51:16.503610+00:00 19994330.277000069618 28999999.962000008672 27870000.032999988645 3959519.060999989975 60421.202286001 2024-04-21T04:51:17.510489+00:00 19994330.274999979883 29000000.050999999046 27869999.944999989122 3955959.902000010014 60421.202297477 2024-04-21T04:51:18.501992+00:00 19994330.271999958903 28999999.980000019073 27870000.005999978632 3958730.999000012875 60421.202309131 2024-04-21T04:51:19.508871+00:00 19994330.278000000864 29000000.022000070661 27870000.049000021070 3957183.134999989998 60421.202320606 2024-04-21T04:51:20.500374+00:00 19994330.276000019163 28999999.985999941826 27869999.940999981016 3957850.901000022888 60421.202332266 2024-04-21T04:51:21.507750+00:00 19994330.276999950409 28999999.983999971300 27870000.037000000477 3957900.022000014782 60421.202343736 2024-04-21T04:51:22.498757+00:00 19994330.277000069618 28999999.998000029474 27869999.949999991804 3958798.970999956131 60421.202355395 2024-04-21T04:51:23.506132+00:00 19994330.273999929428 29000000.013000011444 27870000.035000089556 3953627.059000014793 60421.202366865 2024-04-21T04:51:24.497139+00:00 19994330.274000048637 28999999.009999990463 27870000.039999961853 3959920.949999988079 60421.202378524 2024-04-21T04:51:25.504515+00:00 19994330.278000000864 28999999.980000019073 27869999.995999928564 3960630.018000007141 60421.202390178 2024-04-21T04:51:26.511394+00:00 19994330.279000040144 28999999.967999938875 27869999.957000020891 3959738.069000006188 60421.202401654 2024-04-21T04:51:27.502897+00:00 19994330.272999998182 28999999.025000099093 27869999.996000051498 3955833.962999999989 60421.202413313 2024-04-21T04:51:28.510272+00:00 19994330.275999899954 29000000.036000009626 27869999.998999949545 3956295.995999991894 60421.202424783 2024-04-21T04:51:29.501279+00:00 19994330.275000099093 28999999.992999911308 27870000.014000058174 3963676.967999995220 60421.202436442 2024-04-21T04:51:30.508654+00:00 19994330.275999899954 28999999.976000070572 27869999.980999950320 3958318.013000010978 60421.202447918 2024-04-21T04:51:31.500159+00:00 19994330.276000019163 29000000.031000021845 27870000.019999980927 3958321.962999999989 60421.202459572 2024-04-21T04:51:32.507037+00:00 19994330.278000000864 28999999.967999938875 27869999.968000050634 3956282.092000008095 60421.202471042 2024-04-21T04:51:33.498044+00:00 19994330.276000000536 29000000.029999971390 27870000.050999999046 3961629.981000006199 60421.202482702 2024-04-21T04:51:34.505419+00:00 19994330.274999998510 28999999.977000001818 27870000.003999948502 3960945.079999982845 60421.202494171 2024-04-21T04:51:35.496426+00:00 19994330.274999998510 28999999.995999999344 27869999.961000081152 3959701.848999977112 60421.202505831 2024-04-21T04:51:36.503802+00:00 19994330.275000009686 28999999.984999999404 27869999.959999918938 3954647.059000014793 60421.202517490 2024-04-21T04:51:37.511177+00:00 19994330.278999999166 29000000.008000001311 27870000.013000011444 3960683.940999985207 60421.202528961 2024-04-21T04:51:38.502184+00:00 19994330.276000011712 29000000.024999991059 27870000.044000029564 3961653.024000049103 60421.202540620 2024-04-21T04:51:39.509559+00:00 19994330.273999989033 28999999.996000021696 27870000.029000040144 3957765.056999980938 60421.202552096 2024-04-21T04:51:40.501063+00:00 19994330.279000010341 29000000.006999999285 27869999.998999949545 3963347.996999979019 60421.202563749 2024-04-21T04:51:41.507942+00:00 19994330.273999989033 28999999.977000001818 27869999.927999969572 3957661.914000033867 60421.202575225 2024-04-21T04:51:42.499445+00:00 19994330.272999998182 29000000.006999999285 27870000.050999999046 3951950.101999998093 60421.202586879 2024-04-21T04:51:43.506324+00:00 19994330.278999980539 28999999.994000021368 27869999.960000000894 3958434.937999964226 60421.202598354 2024-04-21T04:51:44.497827+00:00 19994330.276000019163 29000000.008999999613 27870000.026999998838 3958593.025000036228 60421.202610008 2024-04-21T04:51:45.504707+00:00 19994330.275999959558 28999999.971999939531 27870000.017000000924 3958899.029999970924 60421.202621668 2024-04-21T04:51:46.512082+00:00 19994330.275000039488 29000000.031000021845 27870000.018000010401 3957443.933000028133 60421.202633143 2024-04-21T04:51:47.503585+00:00 19994330.277000010014 28999999.975000020117 27869999.953999981284 3956768.093999981880 60421.202644797 2024-04-21T04:51:48.510464+00:00 19994330.275999959558 29000000.022000011057 27870000.024000018835 3958414.916000009049 60421.202656273 2024-04-21T04:51:49.501967+00:00 19994330.272999998182 29000000.003999948502 27870000.005999978632 3956555.037000000011 60421.202667926 2024-04-21T04:51:50.508846+00:00 19994330.280000030994 29000000.000000000000 27869999.980000019073 3955923.035000026226 60421.202679402 2024-04-21T04:51:51.500350+00:00 19994330.274999979883 28999999.998000029474 27869999.998999979347 3957051.986999989022 60421.202691056 2024-04-21T04:51:52.507229+00:00 19994330.273999989033 28999999.985000010580 27870000.002000030130 3953540.927999972831 60421.202702532 2024-04-21T04:51:53.498732+00:00 19994330.277000010014 28999999.995999928564 27870000.029999971390 3957278.036000012886 60421.202714191 2024-04-21T04:51:54.506107+00:00 19994330.277000010014 29000000.009000059217 27869999.973999980837 3962003.955999969970 60421.202725661 2024-04-21T04:51:55.497115+00:00 19994330.277000010014 29000000.016000028700 27870000.003000020981 3956013.043000041973 60421.202737320 2024-04-21T04:51:56.504490+00:00 19994330.275999959558 28999999.981999989599 27870000.021000031382 3958408.904999970924 60421.202748974 2024-04-21T04:51:57.511369+00:00 19994330.275000039488 28999999.977999929339 27869999.928999960423 3959979.120999991894 60421.202760450 2024-04-21T04:51:58.502872+00:00 19994330.276000019163 29000000.006000038236 27870000.064000010490 3961658.971000016201 60421.202772104 2024-04-21T04:51:59.509751+00:00 19994330.274999979883 29000000.018000010401 27869999.956000030041 3954203.922999978065 60421.202783579 2024-04-21T04:52:00.501254+00:00 19994330.276999950409 29000000.029999971390 27870000.060999989510 3951730.013999999035 60421.202795233 2024-04-21T04:52:01.508134+00:00 19994330.275000099093 28999999.978000041097 27869999.958000000566 3954562.162000000011 60421.202806709 2024-04-21T04:52:02.499636+00:00 19994330.278999920934 28999999.998999949545 27870000.031000021845 3957691.951000034809 60421.202818363 2024-04-21T04:52:03.506516+00:00 19994330.276000019163 29000000.009000059217 27869999.997999910265 3958781.890999972820 60421.202829838 2024-04-21T04:52:04.498019+00:00 19994330.272999998182 28999999.990999940783 27870000.036000009626 3961562.068000019062 60421.202841497 2024-04-21T04:52:05.505394+00:00 19994330.276000019163 28999999.991000059992 27869999.973000049591 3953449.984000027180 60421.202852968 2024-04-21T04:52:06.496402+00:00 19994330.276999950409 28999999.983999971300 27869999.996000051498 3957651.004999995232 60421.202864627 2024-04-21T04:52:07.503777+00:00 19994330.274000048637 29000000.016000028700 27870000.012999888510 3953822.967000008095 60421.202876281 2024-04-21T04:52:08.510656+00:00 19994330.278999920934 28999999.998999949545 27869999.962000008672 3956553.134999989998 60421.202887757 2024-04-21T04:52:09.502159+00:00 19994330.274000048637 28999999.990000009537 27869999.966000080109 3955034.870000004768 60421.202899410 2024-04-21T04:52:10.509038+00:00 19994330.276000019163 29000000.036000009626 27870000.046000000089 3958027.977999985218 60421.202910886 2024-04-21T04:52:11.500542+00:00 19994330.276999950409 28999999.982999999076 27869999.974999900907 3956670.031000018120 60421.202922545 2024-04-21T04:52:12.507917+00:00 19994330.276000019163 28999999.999000001699 27870000.002000089735 3961387.031999946106 60421.202934016 2024-04-21T04:52:13.498924+00:00 19994330.276999950409 29000000.011999998242 27870000.054999951273 3959410.005000054836 60421.202945675 2024-04-21T04:52:14.506299+00:00 19994330.276000019163 28999999.971999999136 27869999.970000028610 3959408.038999975193 60421.202957145 2024-04-21T04:52:15.497306+00:00 19994330.274000048637 29000000.021999981254 27869999.975999951363 3956009.935999989975 60421.202968804 2024-04-21T04:52:16.504681+00:00 19994330.276000019163 28999999.983000010252 27870000.014000058174 3959286.000999987125 60421.202980280 2024-04-21T04:52:17.496185+00:00 19994330.275999899954 29000000.016999989748 27870000.033999919891 3956854.053000032902 60421.202991934 2024-04-21T04:52:18.503064+00:00 19994330.276000019163 28999999.997999999672 27869999.963000059128 3960608.899999976158 60421.203003593 2024-04-21T04:52:19.510439+00:00 19994330.276000019163 28999999.996000021696 27869999.970000028610 3957667.069000006188 60421.203015063 2024-04-21T04:52:20.501446+00:00 19994330.279000040144 28999999.990000009537 27870000.032999988645 3956736.977999985218 60421.203026723 2024-04-21T04:52:21.508822+00:00 19994330.271999958903 29000000.014999989420 27869999.975999951363 3958406.921999990940 60421.203038192 2024-04-21T04:52:22.499829+00:00 19994330.276999950409 28999999.991999980062 27870000.024999998510 3959029.139999986161 60421.203049852 2024-04-21T04:52:23.507204+00:00 19994330.276000019163 28999999.976000010967 27869999.995000001043 3958793.961000084877 60421.203061322 2024-04-21T04:52:24.498213+00:00 19994330.279000040144 29000000.038999971002 27870000.031999990344 3955948.934999942780 60421.203072981 2024-04-21T04:52:25.505586+00:00 19994330.272999998182 28999999.986000001431 27869999.958000000566 3956871.024000049103 60421.203084457 2024-04-21T04:52:26.497089+00:00 19994330.276000000536 29000000.004000011832 27869999.995999988168 3959553.097999929916 60421.203096111 2024-04-21T04:52:27.503969+00:00 19994330.278000000864 29000000.011000040919 27870000.047000020742 3956764.950000048149 60421.203107770 2024-04-21T04:52:28.511344+00:00 19994330.274000000209 28999999.995000001043 27869999.950999978930 3958041.995999931823 60421.203119246 2024-04-21T04:52:29.502847+00:00 19994330.275999989361 28999999.973999980837 27869999.985000010580 3960992.041000009049 60421.203130899 2024-04-21T04:52:30.509726+00:00 19994330.276999998838 29000000.013000011444 27870000.072000000626 3960126.961000084877 60421.203142375 2024-04-21T04:52:31.501229+00:00 19994330.279000010341 29000000.021999958903 27869999.956999991089 3963717.965999960899 60421.203154029 2024-04-21T04:52:32.508109+00:00 19994330.272999998182 28999999.985000010580 27869999.981000009924 3956395.965000032913 60421.203165505 2024-04-21T04:52:33.499612+00:00 19994330.275999989361 29000000.004000071436 27870000.003000020981 3958329.000999927986 60421.203177164 2024-04-21T04:52:34.506987+00:00 19994330.272999998182 28999999.986999988556 27870000.039999961853 3966204.030000091065 60421.203188634 2024-04-21T04:52:35.497994+00:00 19994330.277000010014 28999999.980999950320 27869999.991000000387 3955816.972000002861 60421.203200288 2024-04-21T04:52:36.504874+00:00 19994330.275999989361 29000000.055000070482 27869999.988000039011 3957391.092000008095 60421.203211764 2024-04-21T04:52:37.496377+00:00 19994330.275999989361 28999999.961999889463 27869999.981999989599 3957710.910999894142 60421.203223423 2024-04-21T04:52:38.503752+00:00 19994330.276000019163 29000000.013000011444 27870000.044000029564 3959470.003000020981 60421.203235077 2024-04-21T04:52:39.510631+00:00 19994330.275999959558 28999998.985000010580 27869999.972999989986 3956220.044000030030 60421.203246552 2024-04-21T04:52:40.502134+00:00 19994330.276000019163 29000000.011000040919 27870000.018999990076 3959336.039999961853 60421.203258206 2024-04-21T04:52:41.509013+00:00 19994330.277000010014 29000000.006999969482 27869999.967000011355 3956782.945999979973 60421.203269682 2024-04-21T04:52:42.500516+00:00 19994330.277000010014 28999999.989000078291 27870000.013000011444 3956082.081000090111 60421.203281336 2024-04-21T04:52:43.507396+00:00 19994330.274999979883 29000000.019999980927 27869999.996999979019 3962101.939000010025 60421.203292811 2024-04-21T04:52:44.498899+00:00 19994330.276000019163 28999999.996999979019 27870000.011999960989 3960726.949000000954 60421.203304471 2024-04-21T04:52:45.506274+00:00 19994330.276999950409 29000000.013000011444 27869999.986000061035 3962306.991999983788 60421.203315941 2024-04-21T04:52:46.497281+00:00 19994330.272999998182 28999999.978999968618 27870000.038999918848 3958256.082000017166 60421.203327600 2024-04-21T04:52:47.504656+00:00 19994330.278000000864 28999999.978000041097 27869999.970000028610 3957446.979999899864 60421.203339076 2024-04-21T04:52:48.496159+00:00 19994330.276000019163 29000000.017000000924 27869999.988999959081 3958520.963000059128 60421.203350730 2024-04-21T04:52:49.503039+00:00 19994330.279999971390 29000000.004999998957 27870000.044000029564 3956216.027999997139 60421.203362389 2024-04-21T04:52:50.510414+00:00 19994330.269000049680 28999999.966999989003 27869999.940000060946 3960252.083999990951 60421.203373859 2024-04-21T04:52:51.501421+00:00 19994330.275999959558 28999999.999000001699 27870000.023999929428 3964453.924999951851 60421.203385518 2024-04-21T04:52:52.508797+00:00 19994330.279000040144 29000000.034000009298 27870000.014999989420 3956386.958000063896 60421.203396994 2024-04-21T04:52:53.500300+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3961375.018000007141 60421.203408648 2024-04-21T04:52:54.507179+00:00 19994330.276000019163 29000000.011999990791 27869999.960999969393 3962150.075999975204 60421.203420124 2024-04-21T04:52:55.498682+00:00 19994330.274999979883 29000000.001000020653 27870000.040000081062 3956433.917999982834 60421.203431777 2024-04-21T04:52:56.505561+00:00 19994330.274999979883 29000000.003999978304 27870000.013000011444 3961116.963000059128 60421.203443253 2024-04-21T04:52:57.497065+00:00 19994330.274999979883 28999999.983000010252 27869999.979999899864 3956247.113999962807 60421.203454913 2024-04-21T04:52:58.504440+00:00 19994330.276000019163 29000000.036000009626 27869999.987000111490 3959491.935999989975 60421.203466382 2024-04-21T04:52:59.495447+00:00 19994330.274999979883 28999999.958000000566 27870000.035999890417 3957014.973999977112 60421.203478042 2024-04-21T04:53:00.502821+00:00 19994330.279000040144 29000000.041000008583 27869999.976000070572 3962714.950000048149 60421.203489696 2024-04-21T04:53:01.509701+00:00 19994330.278000000864 28999999.960999969393 27869999.943999998271 3958050.103000044823 60421.203501171 2024-04-21T04:53:02.501205+00:00 19994330.269999980927 29000000.036000009626 27870000.041000001132 3954878.975999950897 60421.203512825 2024-04-21T04:53:03.508084+00:00 19994330.279999971390 28999999.962999999523 27870000.010999988765 3959555.901999949943 60421.203524301 2024-04-21T04:53:04.499587+00:00 19994330.272999998182 29000000.009999990463 27869999.978000000119 3957778.106000065804 60421.203535954 2024-04-21T04:53:05.506466+00:00 19994330.276000019163 28999999.984000030905 27869999.997999999672 3958834.949999928009 60421.203547430 2024-04-21T04:53:06.497969+00:00 19994330.276999950409 28999999.053000029176 27870000.015999998897 3955661.925000071991 60421.203559089 2024-04-21T04:53:07.505345+00:00 19994330.278000000864 28999999.959999918938 27870000.011000011116 3959557.092999935150 60421.203570560 2024-04-21T04:53:08.496353+00:00 19994330.272999998182 29000000.011000040919 27869999.988999988884 3960077.101999998093 60421.203582219 2024-04-21T04:53:09.503727+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3957856.907000064850 60421.203593689 2024-04-21T04:53:10.494734+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3959156.090999960899 60421.203605348 2024-04-21T04:53:11.502109+00:00 19994330.279000040144 28999999.986999988556 27869999.972999989986 3959275.975000023842 60421.203617008 2024-04-21T04:53:12.509484+00:00 19994330.275999899954 29000000.013000011444 27870000.059000018984 3954836.912999988068 60421.203628478 2024-04-21T04:53:13.500492+00:00 19994330.275000099093 29000000.008999940008 27869999.995000001043 3954806.978000044823 60421.203640137 2024-04-21T04:53:14.507866+00:00 19994330.274999979883 28999999.965000029653 27869999.984999950975 3960752.115000010002 60421.203651608 2024-04-21T04:53:15.498874+00:00 19994330.276999950409 29000000.036999940872 27869999.993000030518 3959455.927999972831 60421.203663267 2024-04-21T04:53:16.506249+00:00 19994330.274000048637 28999999.951000090688 27870000.041999999434 3956355.064000010025 60421.203674737 2024-04-21T04:53:17.497257+00:00 19994330.278000000864 29000000.023999929428 27869999.950999978930 3957623.958999990951 60421.203686396 2024-04-21T04:53:18.504632+00:00 19994330.276999950409 28999999.993999961764 27869999.999000009149 3956688.962999939919 60421.203697872 2024-04-21T04:53:19.496135+00:00 19994330.274000048637 28999999.996000051498 27870000.028000060469 3955871.068000078201 60421.203709526 2024-04-21T04:53:20.503014+00:00 19994330.276999998838 29000000.013000011444 27869999.995000001043 3956617.914999961853 60421.203721185 2024-04-21T04:53:21.510389+00:00 19994330.274999998510 28999999.978000041097 27869999.960999969393 3957937.067000031006 60421.203732655 2024-04-21T04:53:22.501397+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3954791.916999936104 60421.203744315 2024-04-21T04:53:23.508772+00:00 19994330.273999989033 29000000.018000010401 27870000.026999950409 3960034.137000083923 60421.203755784 2024-04-21T04:53:24.499779+00:00 19994330.278000008315 29000000.007999900728 27870000.044000029564 3958268.879999995232 60421.203767444 2024-04-21T04:53:25.507154+00:00 19994330.278000000864 28999999.953999999911 27869999.983000040054 3957244.061999917030 60421.203778914 2024-04-21T04:53:26.498161+00:00 19994330.270000010729 29000000.039999999106 27870000.005999919027 3954314.004999995232 60421.203790573 2024-04-21T04:53:27.505536+00:00 19994330.276999980211 29000000.019000001252 27870000.050999999046 3950840.899000049103 60421.203802049 2024-04-21T04:53:28.497040+00:00 19994330.278000000864 28999999.964999999851 27869999.916000008583 3956574.105999947060 60421.203813703 2024-04-21T04:53:29.503919+00:00 19994330.277000010014 29000000.040999989957 27870000.013000011444 3961952.004000068177 60421.203825179 2024-04-21T04:53:30.495421+00:00 19994330.277000010014 28999999.974999990314 27870000.009000059217 3953613.032999991905 60421.203836838 2024-04-21T04:53:31.502797+00:00 19994330.273999989033 29000000.021000001580 27870000.013000011444 3956352.983000040054 60421.203848491 2024-04-21T04:53:32.509676+00:00 19994330.275000009686 28999999.997000008821 27869999.962000008672 3959005.986999989022 60421.203859967 2024-04-21T04:53:33.501180+00:00 19994330.275999959558 28999999.953999999911 27870000.029999971390 3956659.955999969970 60421.203871621 2024-04-21T04:53:34.508059+00:00 19994330.278000060469 29000000.039999991655 27870000.015999909490 3957148.888999938965 60421.203883091 2024-04-21T04:53:35.499066+00:00 19994330.272999998182 28999999.967000011355 27869999.971999999136 3961970.175000071991 60421.203894750 2024-04-21T04:53:36.506441+00:00 19994330.278000000864 29000000.014999989420 27869999.987000111490 3960553.916999936104 60421.203906226 2024-04-21T04:53:37.497944+00:00 19994330.275999959558 29000000.020000040531 27870000.016999959946 3955778.083999990951 60421.203917880 2024-04-21T04:53:38.504824+00:00 19994330.275000039488 28999999.977000001818 27870000.042999979109 3954667.962000011932 60421.203929355 2024-04-21T04:53:39.496327+00:00 19994330.276999950409 29000000.014999989420 27869999.929000001401 3954945.914000033867 60421.203941009 2024-04-21T04:53:40.503206+00:00 19994330.279000040144 28999999.994000021368 27870000.018999990076 3959426.991999983788 60421.203952485 2024-04-21T04:53:41.494710+00:00 19994330.272999998182 28999999.983999971300 27870000.008000001311 3956679.103000044823 60421.203964144 2024-04-21T04:53:42.502084+00:00 19994330.275999959558 29000000.007000029087 27869999.949000000954 3963582.873000026215 60421.203975798 2024-04-21T04:53:43.508963+00:00 19994330.276000019163 28999999.987999979407 27870000.069000009447 3957598.120999931823 60421.203987274 2024-04-21T04:53:44.500466+00:00 19994330.274999979883 28999999.993000030518 27869999.969999998808 3956862.871999979019 60421.203998927 2024-04-21T04:53:45.507346+00:00 19994330.277000010014 29000000.022999998182 27870000.030000001192 3960029.108000040054 60421.204010403 2024-04-21T04:53:46.498849+00:00 19994330.275999959558 28999999.964999910444 27869999.986999988556 3961310.029999970924 60421.204022063 2024-04-21T04:53:47.506224+00:00 19994330.277000069618 29000000.039000030607 27869999.951000008732 3959110.042000054847 60421.204033533 2024-04-21T04:53:48.497232+00:00 19994330.272999998182 28999999.990000009537 27870000.050999999046 3958588.955999969970 60421.204045192 2024-04-21T04:53:49.504607+00:00 19994330.276999950409 29000000.021000031382 27870000.035000029951 3958931.858999968041 60421.204056662 2024-04-21T04:53:50.495614+00:00 19994330.274999979883 28999999.975999951363 27869999.987999979407 3955324.114000082016 60421.204068322 2024-04-21T04:53:51.502989+00:00 19994330.276000019163 28999999.979000091553 27869999.921000000089 3958839.961999893188 60421.204079797 2024-04-21T04:53:52.494492+00:00 19994330.277000069618 29000000.031999949366 27870000.081000030041 3957031.084000111092 60421.204091451 2024-04-21T04:53:53.501372+00:00 19994330.275999899954 29000000.001000050455 27869999.983999971300 3960874.961999893188 60421.204103110 2024-04-21T04:53:54.508747+00:00 19994330.277000069618 28999999.979999899864 27869999.916000008583 3959266.981000065804 60421.204114586 2024-04-21T04:53:55.500250+00:00 19994330.273999929428 28999999.986000061035 27870000.054000020027 3962122.011000037193 60421.204126240 2024-04-21T04:53:56.507129+00:00 19994330.275000099093 28999999.998999949545 27869999.969999969006 3958134.006999969017 60421.204137716 2024-04-21T04:53:57.498632+00:00 19994330.278000000864 29000000.050000071526 27870000.081999961287 3960276.939000010025 60421.204149369 2024-04-21T04:53:58.505511+00:00 19994330.278000000864 28999999.975999951363 27869999.965000029653 3960003.015999913216 60421.204160845 2024-04-21T04:53:59.497015+00:00 19994330.276999950409 28999999.971999999136 27869999.990000009537 3956745.018000007141 60421.204172499 2024-04-21T04:54:00.503894+00:00 19994330.271999958903 29000000.009000059217 27869999.978000041097 3954806.088000059128 60421.204183974 2024-04-21T04:54:01.495397+00:00 19994330.278000000864 29000000.043999910355 27870000.047999981791 3959970.845999956131 60421.204195628 2024-04-21T04:54:02.502276+00:00 19994330.276000019163 28999999.986000001431 27870000.003000020981 3956136.058000088204 60421.204207288 2024-04-21T04:54:03.509651+00:00 19994330.274999979883 28999999.999000001699 27869999.983999971300 3959807.023999928962 60421.204218757 2024-04-21T04:54:04.500659+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3960760.052999972831 60421.204230417 2024-04-21T04:54:05.508034+00:00 19994330.277000069618 28999999.989999990910 27870000.019999980927 3962030.887000083923 60421.204241887 2024-04-21T04:54:06.499041+00:00 19994330.273999929428 28999999.996999990195 27869999.986000061035 3955820.128999948967 60421.204253546 2024-04-21T04:54:07.506416+00:00 19994330.277000069618 29000000.028000000864 27870000.093999978155 3955359.881999969017 60421.204265022 2024-04-21T04:54:08.497919+00:00 19994330.274999979883 29000000.001000020653 27869999.935000058264 3958499.981999992859 60421.204276676 2024-04-21T04:54:09.504799+00:00 19994330.276999950409 28999999.951999988407 27869999.971999999136 3955424.017000079155 60421.204288152 2024-04-21T04:54:10.496302+00:00 19994330.278000000864 29000000.022000011057 27869999.970999959856 3958784.000999927986 60421.204299805 2024-04-21T04:54:11.503181+00:00 19994330.276000019163 29000000.026999980211 27869999.995000001043 3951034.076000093948 60421.204311281 2024-04-21T04:54:12.494684+00:00 19994330.274000048637 28999999.976000010967 27870000.067999958992 3958467.059999942780 60421.204322941 2024-04-21T04:54:13.502059+00:00 19994330.276999998838 28999999.982999980450 27869999.930999990553 3960048.924000024796 60421.204334594 2024-04-21T04:54:14.508938+00:00 19994330.274000000209 29000000.021000031382 27870000.041000008583 3957142.995999931823 60421.204346070 2024-04-21T04:54:15.500442+00:00 19994330.276999998838 28999999.995000001043 27870000.011999960989 3958231.979000092018 60421.204357724 2024-04-21T04:54:16.507321+00:00 19994330.279000010341 29000000.004000011832 27869999.989000078291 3958919.080999969970 60421.204369199 2024-04-21T04:54:17.498824+00:00 19994330.273999989033 28999999.970999959856 27869999.977999929339 3955055.990000010002 60421.204380859 2024-04-21T04:54:18.506199+00:00 19994330.274000000209 29000000.036000009626 27870000.010999999940 3961497.890999913216 60421.204392329 2024-04-21T04:54:19.497207+00:00 19994330.277000010014 28999999.990000009537 27870000.041000001132 3964989.017000079155 60421.204403988 2024-04-21T04:54:20.504582+00:00 19994330.278999980539 28999999.998999949545 27870000.004000011832 3958541.074000000954 60421.204415458 2024-04-21T04:54:21.495589+00:00 19994330.272999998182 28999999.999000068754 27869999.937000010163 3955677.916999936104 60421.204427117 2024-04-21T04:54:22.502964+00:00 19994330.277000010014 28999999.987999919802 27869999.984999980778 3963710.995000004768 60421.204438588 2024-04-21T04:54:23.493971+00:00 19994330.275999989361 28999999.984000090510 27870000.066000010818 3954588.093000053894 60421.204450247 2024-04-21T04:54:24.501346+00:00 19994330.275000009686 29000000.033999919891 27869999.972999989986 3961131.919000030030 60421.204461901 2024-04-21T04:54:25.508226+00:00 19994330.278000000864 28999999.990000009537 27870000.006999999285 3954375.015999913216 60421.204473376 2024-04-21T04:54:26.499729+00:00 19994330.273999989033 28999999.970000028610 27870000.000000000000 3958877.042000054847 60421.204485030 2024-04-21T04:54:27.506608+00:00 19994330.278000000864 29000000.021999958903 27869999.995999988168 3958040.952999948990 60421.204496506 2024-04-21T04:54:28.498112+00:00 19994330.275000039488 29000000.020000100136 27870000.025000039488 3957937.070999979973 60421.204508165 2024-04-21T04:54:29.505487+00:00 19994330.274999979883 28999999.981999989599 27869999.921999990940 3960004.916000009049 60421.204519635 2024-04-21T04:54:30.496494+00:00 19994330.272999998182 29000000.008000019938 27870000.059999998659 3960606.067000031006 60421.204531295 2024-04-21T04:54:31.503869+00:00 19994330.278999980539 29000000.000999931246 27869999.951999958605 3961971.980000019073 60421.204542765 2024-04-21T04:54:32.494876+00:00 19994330.276000019163 29000000.006000038236 27870000.078999999911 3957332.067000031006 60421.204554424 2024-04-21T04:54:33.502251+00:00 19994330.274999979883 28999999.981999989599 27869999.958000000566 3960042.949000000954 60421.204565900 2024-04-21T04:54:34.493755+00:00 19994330.277000010014 28999999.995999928564 27869999.953000009060 3954181.945999979973 60421.204577554 2024-04-21T04:54:35.500634+00:00 19994330.273999989033 29000000.022999998182 27870000.070999979973 3962006.011000037193 60421.204589213 2024-04-21T04:54:36.508008+00:00 19994330.279000040144 28999999.975000020117 27870000.007000029087 3956522.018999934196 60421.204600689 2024-04-21T04:54:37.499512+00:00 19994330.273999989033 29000000.034000039101 27869999.947999950498 3960029.014999986161 60421.204612343 2024-04-21T04:54:38.506391+00:00 19994330.278000000864 29000000.004999998957 27870000.052000049502 3956582.078000000212 60421.204623818 2024-04-21T04:54:39.497894+00:00 19994330.277999941260 28999999.960999999195 27869999.965999960899 3955879.890000000130 60421.204635472 2024-04-21T04:54:40.504774+00:00 19994330.272999998182 29000000.037000000477 27869999.999000068754 3956633.933000000194 60421.204646948 2024-04-21T04:54:41.496277+00:00 19994330.275000099093 28999999.978000011295 27870000.013999938965 3954925.059999999125 60421.204658607 2024-04-21T04:54:42.503652+00:00 19994330.274999979883 29000000.019999999553 27870000.022000070661 3959936.039000000805 60421.204670077 2024-04-21T04:54:43.494659+00:00 19994330.274999979883 28999999.964999999851 27870000.005999919027 3954157.003000001889 60421.204681736 2024-04-21T04:54:44.502035+00:00 19994330.281000021845 28999999.997000008821 27869999.966000080109 3959975.061999998987 60421.204693390 2024-04-21T04:54:45.508914+00:00 19994330.276000019163 29000000.049999978393 27869999.981999989599 3957228.938000001013 60421.204704866 2024-04-21T04:54:46.500416+00:00 19994330.273999929428 28999999.925000008196 27869999.996999979019 3961542.010999999940 60421.204716519 2024-04-21T04:54:47.507296+00:00 19994330.276000019163 29000000.040999978781 27870000.032999988645 3955567.938000001013 60421.204727995 2024-04-21T04:54:48.498799+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3953969.004999995232 60421.204739655 2024-04-21T04:54:49.506174+00:00 19994330.276999950409 28999999.987000048161 27870000.019999980927 3954324.028000005055 60421.204751125 2024-04-21T04:54:50.497182+00:00 19994330.276000019163 29000000.000000000000 27869999.966000080109 3955290.042999998201 60421.204762784 2024-04-21T04:54:51.504557+00:00 19994330.276000019163 29000000.007999960333 27869999.993999961764 3957409.895000002813 60421.204774260 2024-04-21T04:54:52.496060+00:00 19994330.274999979883 28999999.996000051498 27870000.013000011444 3957591.173999994993 60421.204785919 2024-04-21T04:54:53.503435+00:00 19994330.274999979883 28999999.986999988556 27869999.988000039011 3958707.800000004005 60421.204797389 2024-04-21T04:54:54.494443+00:00 19994330.274999979883 29000000.004000011832 27870000.057999968529 3955154.041999996174 60421.204809049 2024-04-21T04:54:55.501818+00:00 19994330.278000120074 28999999.979999959469 27869999.896000031382 3956769.089000002015 60421.204820703 2024-04-21T04:54:56.508697+00:00 19994330.278999920934 29000000.041000008583 27870000.024999998510 3957087.937999994028 60421.204832172 2024-04-21T04:54:57.499704+00:00 19994330.272999998182 28999999.983000040054 27870000.003999989480 3955637.942000002135 60421.204843832 2024-04-21T04:54:58.507079+00:00 19994330.274000048637 29000000.014999989420 27870000.019000008702 3961169.077000007033 60421.204855308 2024-04-21T04:54:59.498582+00:00 19994330.278000000864 28999999.996999979019 27870000.000999998301 3956229.921999990940 60421.204866962 2024-04-21T04:55:00.505462+00:00 19994330.272999998182 28999999.973999980837 27869999.973000001162 3954604.093000010122 60421.204878437 2024-04-21T04:55:01.496965+00:00 19994330.276000019163 29000000.024000048637 27870000.091999981552 3958813.037000000011 60421.204890091 2024-04-21T04:55:02.503844+00:00 19994330.278000000864 29000000.018000010401 27869999.925999999046 3955543.972000002861 60421.204901567 2024-04-21T04:55:03.495347+00:00 19994330.275999899954 28999999.975000020117 27870000.025000009686 3955138.021999999881 60421.204913226 2024-04-21T04:55:04.502723+00:00 19994330.272999998182 29000000.007999900728 27869999.990000009537 3956811.971000000834 60421.204924696 2024-04-21T04:55:05.493730+00:00 19994330.278000000864 28999999.970000028610 27869999.994000021368 3959286.958999990951 60421.204936355 2024-04-21T04:55:06.501104+00:00 19994330.278000000864 29000000.022999998182 27869999.975999951363 3959560.030000001192 60421.204948009 2024-04-21T04:55:07.507984+00:00 19994330.276000000536 28999999.990000009537 27870000.013000011444 3958170.105000004172 60421.204959485 2024-04-21T04:55:08.499488+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3958731.915999994148 60421.204971138 2024-04-21T04:55:09.506367+00:00 19994330.271999999881 29000000.009000059217 27870000.037000000477 3959526.005999996793 60421.204982614 2024-04-21T04:55:10.497869+00:00 19994330.276999998838 28999999.985999941826 27869999.995000001043 3961835.899000003934 60421.204994274 2024-04-21T04:55:11.505245+00:00 19994330.275000009686 28999999.996999979019 27869999.998000029474 3955355.034999995958 60421.205005744 2024-04-21T04:55:12.496252+00:00 19994330.275999989361 29000000.011000040919 27870000.014999989420 3955871.006999998819 60421.205017403 2024-04-21T04:55:13.503627+00:00 19994330.279000010341 29000000.019999980927 27869999.983000040054 3954822.025999993086 60421.205028879 2024-04-21T04:55:14.495131+00:00 19994330.275999989361 28999999.996000051498 27870000.049000021070 3958053.999000012875 60421.205040533 2024-04-21T04:55:15.502010+00:00 19994330.273999989033 28999999.972999930382 27869999.952999949455 3955225.000999987125 60421.205052008 2024-04-21T04:55:16.493513+00:00 19994330.274000018835 28999999.997000001371 27870000.036999940872 3954149.061000018846 60421.205063662 2024-04-21T04:55:17.500392+00:00 19994330.278000000864 29000000.004000000656 27869999.994000080973 3958971.914000004996 60421.205075321 2024-04-21T04:55:18.507767+00:00 19994330.278999980539 29000000.013999998569 27869999.944999929518 3958418.031999974977 60421.205086797 2024-04-21T04:55:19.499270+00:00 19994330.274000018835 28999999.974000010639 27870000.044000029564 3961487.931000024080 60421.205098451 2024-04-21T04:55:20.506149+00:00 19994330.275999959558 29000000.013999979943 27869999.963999990374 3958830.067000002135 60421.205109926 2024-04-21T04:55:21.497653+00:00 19994330.275000039488 28999999.997000008821 27869999.994000080973 3957907.960999995004 60421.205121581 2024-04-21T04:55:22.504532+00:00 19994330.275999959558 28999999.993000000715 27870000.020999908447 3953583.900999993086 60421.205133056 2024-04-21T04:55:23.496035+00:00 19994330.275000039488 29000000.023999989033 27869999.995000001043 3959090.145999997854 60421.205144715 2024-04-21T04:55:24.503410+00:00 19994330.275999959558 29000000.006000008434 27869999.963000059128 3961112.958000003826 60421.205156186 2024-04-21T04:55:25.494418+00:00 19994330.280000030994 28999999.942999988794 27870000.013999938965 3958539.023000001907 60421.205167845 2024-04-21T04:55:26.501793+00:00 19994330.273999989033 29000000.023999989033 27870000.007000088692 3963296.067999988794 60421.205179315 2024-04-21T04:55:27.492800+00:00 19994330.276000019163 29000000.013999998569 27870000.026999950409 3960907.906000018120 60421.205190974 2024-04-21T04:55:28.500175+00:00 19994330.275999959558 28999999.981000009924 27869999.981999989599 3959874.041999996174 60421.205202628 2024-04-21T04:55:29.507054+00:00 19994330.272999998182 29000000.015000049025 27869999.965999960899 3959625.981999992859 60421.205214104 2024-04-21T04:55:30.498557+00:00 19994330.276000019163 29000000.026999950409 27870000.037000060081 3954189.044000000227 60421.205225757 2024-04-21T04:55:31.505437+00:00 19994330.278000000864 28999999.964000049978 27870000.000000000000 3959163.962000011932 60421.205237233 2024-04-21T04:55:32.496940+00:00 19994330.278000000864 29000000.002999961376 27870000.039999961853 3964746.061999977101 60421.205248887 2024-04-21T04:55:33.503819+00:00 19994330.274000048637 28999999.988000039011 27869999.980000019073 3953425.877000004053 60421.205260362 2024-04-21T04:55:34.495322+00:00 19994330.274999979883 29000000.002000030130 27869999.940000060946 3958022.009000002872 60421.205272022 2024-04-21T04:55:35.502697+00:00 19994330.276000019163 29000000.050999999046 27870000.045000001788 3958428.050000011921 60421.205283492 2024-04-21T04:55:36.493704+00:00 19994330.278000000864 28999999.944000009447 27870000.022999990731 3961314.002999991179 60421.205295146 2024-04-21T04:55:37.500584+00:00 19994330.274999979883 29000000.040999889374 27869999.968000009656 3958947.004000008106 60421.205306805 2024-04-21T04:55:38.507959+00:00 19994330.278000000864 28999999.988000039011 27870000.043999999762 3957651.054999976885 60421.205318275 2024-04-21T04:55:39.498966+00:00 19994330.276000019163 28999999.996000051498 27869999.940000001341 3956660.008000016212 60421.205329935 2024-04-21T04:55:40.506341+00:00 19994330.273999929428 28999999.998999949545 27870000.021999981254 3956054.976000010967 60421.205341404 2024-04-21T04:55:41.497349+00:00 19994330.274000048637 28999999.970000028610 27869999.993000000715 3954299.910999984015 60421.205353064 2024-04-21T04:55:42.504724+00:00 19994330.278000000864 29000000.036000009626 27870000.030000001192 3955034.034000008833 60421.205364540 2024-04-21T04:55:43.496227+00:00 19994330.278000000864 29000000.004999998957 27869999.976000010967 3957082.997999995947 60421.205376193 2024-04-21T04:55:44.503106+00:00 19994330.276000019163 28999999.990000009537 27869999.999000009149 3960247.890999972820 60421.205387669 2024-04-21T04:55:45.494609+00:00 19994330.273999929428 28999999.998999949545 27870000.008000019938 3960117.180000007153 60421.205399328 2024-04-21T04:55:46.501984+00:00 19994330.274999979883 28999999.996999979019 27869999.995999988168 3959727.864000021946 60421.205410799 2024-04-21T04:55:47.492992+00:00 19994330.278000120074 28999999.993000030518 27869999.977999988943 3961263.037000000011 60421.205422458 2024-04-21T04:55:48.500367+00:00 19994330.273999929428 29000000.039999961853 27870000.046999990940 3955333.023000001907 60421.205434112 2024-04-21T04:55:49.507246+00:00 19994330.277000069618 28999999.957000020891 27869999.925000008196 3957861.964999973774 60421.205445588 2024-04-21T04:55:50.498749+00:00 19994330.275999899954 29000000.022999998182 27870000.056999981403 3956839.154000043869 60421.205457241 2024-04-21T04:55:51.505628+00:00 19994330.274000048637 29000000.006000038236 27869999.956000030041 3960220.898999989033 60421.205468717 2024-04-21T04:55:52.497132+00:00 19994330.279000040144 28999999.981999989599 27869999.998999949545 3959035.958999990951 60421.205480376 2024-04-21T04:55:53.504507+00:00 19994330.274999979883 29000000.008000001311 27870000.054000020027 3955883.996999979019 60421.205491846 2024-04-21T04:55:54.495514+00:00 19994330.276999950409 28999999.991999998689 27869999.960000038147 3956142.048000038136 60421.205503506 2024-04-21T04:55:55.502888+00:00 19994330.276000019163 28999999.993000000715 27869999.982999920845 3955668.011999965180 60421.205514976 2024-04-21T04:55:56.493896+00:00 19994330.276000019163 29000000.021000001580 27870000.045000080019 3957460.975000023842 60421.205526635 2024-04-21T04:55:57.501270+00:00 19994330.276000019163 28999999.966000009328 27870000.008999940008 3960715.011999965180 60421.205538105 2024-04-21T04:55:58.492279+00:00 19994330.273999929428 29000000.013000011444 27870000.006000038236 3958058.009000002872 60421.205549764 2024-04-21T04:55:59.499654+00:00 19994330.276000019163 28999999.994999971241 27869999.986999988556 3952481.004000008106 60421.205561418 2024-04-21T04:56:00.506533+00:00 19994330.276999950409 29000000.013999998569 27869999.965999960899 3962070.028999983799 60421.205572894 2024-04-21T04:56:01.498037+00:00 19994330.276000000536 28999999.997000008821 27870000.073000069708 3956455.001000047196 60421.205584554 2024-04-21T04:56:02.505412+00:00 19994330.276999998838 29000000.030000001192 27869999.967999938875 3958813.909999967087 60421.205596023 2024-04-21T04:56:03.496419+00:00 19994330.271999999881 28999999.961000028998 27870000.001999970526 3954848.073000013828 60421.205607683 2024-04-21T04:56:04.503794+00:00 19994330.278999999166 29000000.013999998569 27870000.011000040919 3961076.022000014782 60421.205619153 2024-04-21T04:56:05.494802+00:00 19994330.275000009686 28999999.983999971300 27869999.965000029653 3958315.913999975193 60421.205630812 2024-04-21T04:56:06.502176+00:00 19994330.278000000864 28999999.995999988168 27870000.009999990463 3958388.025000036228 60421.205642282 2024-04-21T04:56:07.493184+00:00 19994330.274999991059 29000000.012000020593 27870000.006999969482 3964927.945999979973 60421.205653942 2024-04-21T04:56:08.500559+00:00 19994330.276000019163 28999999.992999970913 27869999.945999979973 3956307.064999998081 60421.205665595 2024-04-21T04:56:09.507438+00:00 19994330.274999979883 29000000.026000019163 27870000.074000000954 3961119.991999983788 60421.205677071 2024-04-21T04:56:10.498941+00:00 19994330.275000009686 28999999.981999989599 27869999.966000080109 3960366.027999997139 60421.205688725 2024-04-21T04:56:11.505821+00:00 19994330.278000000864 29000000.031000021845 27870000.006999969482 3959781.897000014782 60421.205700201 2024-04-21T04:56:12.497323+00:00 19994330.278000000864 28999999.944000009447 27869999.991999980062 3957957.074000000954 60421.205711854 2024-04-21T04:56:13.504203+00:00 19994330.274000018835 29000000.031999949366 27870000.035999998450 3959520.013999999035 60421.205723330 2024-04-21T04:56:14.495706+00:00 19994330.274999979883 29000000.012000080198 27869999.938000001013 3960818.947000027169 60421.205734990 2024-04-21T04:56:15.503081+00:00 19994330.276000019163 29000000.018000010401 27870000.048000011593 3956401.040999948978 60421.205746459 2024-04-21T04:56:16.494089+00:00 19994330.277000010014 28999999.953999999911 27869999.981999989599 3960989.992000042927 60421.205758119 2024-04-21T04:56:17.501464+00:00 19994330.274999979883 29000000.032999988645 27870000.013000011444 3958400.029999970924 60421.205769589 2024-04-21T04:56:18.492471+00:00 19994330.277000010014 29000000.006999969482 27869999.962999999523 3959146.969000041019 60421.205781248 2024-04-21T04:56:19.499846+00:00 19994330.277000010014 29000000.003000020981 27870000.046000000089 3963972.106999992859 60421.205792902 2024-04-21T04:56:20.506725+00:00 19994330.272999998182 28999999.980999950320 27869999.925999999046 3959418.861999989022 60421.205804378 2024-04-21T04:56:21.498228+00:00 19994330.278000000864 28999999.995000001043 27870000.083999991417 3956706.995999991894 60421.205816037 2024-04-21T04:56:22.505604+00:00 19994330.274999979883 29000000.032000061125 27869999.964999970049 3959433.943000019062 60421.205827507 2024-04-21T04:56:23.496611+00:00 19994330.278999980539 28999999.950999978930 27869999.967000011355 3964612.115999997128 60421.205839166 2024-04-21T04:56:24.503986+00:00 19994330.276000019163 29000000.026000019163 27870000.064000010490 3960188.923999965191 60421.205850642 2024-04-21T04:56:25.495489+00:00 19994330.273999989033 28999999.975999951363 27869999.985000010580 3965344.040000020992 60421.205862296 2024-04-21T04:56:26.502369+00:00 19994330.275000039488 29000000.003000020981 27869999.974999960512 3961493.050999999046 60421.205873766 2024-04-21T04:56:27.493376+00:00 19994330.276000019163 29000000.016999959946 27870000.017000019550 3960803.935000001919 60421.205885425 2024-04-21T04:56:28.500751+00:00 19994330.274999979883 29000000.022000070661 27869999.957000020891 3962826.037999988068 60421.205896901 2024-04-21T04:56:29.492254+00:00 19994330.278000000864 28999999.952999949455 27870000.050000008196 3963597.064999998081 60421.205908555 2024-04-21T04:56:30.499133+00:00 19994330.276999950409 29000000.028000000864 27870000.001999970526 3965280.101999998093 60421.205920214 2024-04-21T04:56:31.506508+00:00 19994330.274999979883 28999999.980999998748 27869999.986000061035 3959744.803000032902 60421.205931684 2024-04-21T04:56:32.497516+00:00 19994330.275000099093 29000000.002999998629 27869999.966999888420 3959323.005999981891 60421.205943344 2024-04-21T04:56:33.504891+00:00 19994330.275999899954 29000000.015000000596 27870000.042000059038 3963979.004999995232 60421.205954819 2024-04-21T04:56:34.496394+00:00 19994330.279000040144 28999999.975000008941 27869999.978000041097 3962244.939000010025 60421.205966473 2024-04-21T04:56:35.503273+00:00 19994330.274000048637 29000000.007999990135 27870000.006999969482 3963767.113999962807 60421.205977949 2024-04-21T04:56:36.494777+00:00 19994330.278999920934 29000000.000000000000 27869999.993999961764 3956826.941000043880 60421.205989602 2024-04-21T04:56:37.501656+00:00 19994330.274000048637 29000000.013000011444 27869999.981999989599 3961994.057999968994 60421.206001078 2024-04-21T04:56:38.493159+00:00 19994330.272999998182 28999999.988000009209 27870000.003000020981 3954485.915000020992 60421.206012732 2024-04-21T04:56:39.500038+00:00 19994330.276999950409 28999999.988999988884 27870000.009999990463 3958925.115999997128 60421.206024208 2024-04-21T04:56:40.491541+00:00 19994330.277000069618 29000000.019999980927 27870000.019000049680 3958906.902000010014 60421.206035867 2024-04-21T04:56:41.498917+00:00 19994330.276000019163 28999999.998000029474 27869999.982999920845 3959337.113999962807 60421.206047521 2024-04-21T04:56:42.505796+00:00 19994330.276999950409 29000000.006999969482 27870000.063000079244 3958653.989000021946 60421.206058997 2024-04-21T04:56:43.497299+00:00 19994330.276000019163 29000000.011000040919 27869999.934999939054 3958504.052999972831 60421.206070650 2024-04-21T04:56:44.504178+00:00 19994330.272999998182 29000000.004999998957 27869999.976000070572 3956169.890000044834 60421.206082126 2024-04-21T04:56:45.495680+00:00 19994330.276999950409 28999999.977999988943 27870000.056999921799 3959363.000000000000 60421.206093780 2024-04-21T04:56:46.502561+00:00 19994330.277000069618 29000000.000999990851 27870000.024000048637 3960413.087000011932 60421.206105256 2024-04-21T04:56:47.494063+00:00 19994330.274999979883 28999999.974000040442 27869999.954999919981 3960234.850999950897 60421.206116915 2024-04-21T04:56:48.501439+00:00 19994330.281000021845 29000000.017000019550 27870000.019000049680 3961306.069000006188 60421.206128385 2024-04-21T04:56:49.492446+00:00 19994330.268999930471 29000000.006999969482 27869999.970000028610 3962206.953999996185 60421.206140039 2024-04-21T04:56:50.499325+00:00 19994330.277000069618 28999999.993000030518 27869999.995999928564 3959391.067000031006 60421.206151698 2024-04-21T04:56:51.506701+00:00 19994330.278999920934 29000000.028999920934 27870000.022000070661 3961489.968999981880 60421.206163174 2024-04-21T04:56:52.498204+00:00 19994330.274999979883 28999999.991999980062 27870000.010000001639 3959979.931000053883 60421.206174827 2024-04-21T04:56:53.505083+00:00 19994330.277000069618 29000000.017000079155 27869999.999999988824 3962263.006999969017 60421.206186303 2024-04-21T04:56:54.496586+00:00 19994330.274999979883 28999999.987999919802 27869999.988000009209 3957313.082000017166 60421.206197963 2024-04-21T04:56:55.503961+00:00 19994330.274000000209 28999999.996000051498 27870000.013000011444 3958751.981999992859 60421.206209432 2024-04-21T04:56:56.494968+00:00 19994330.276000000536 28999999.965000029653 27869999.968999978155 3957566.074000000954 60421.206221092 2024-04-21T04:56:57.502344+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3959266.985000013839 60421.206232562 2024-04-21T04:56:58.493351+00:00 19994330.278000000864 29000000.014000058174 27870000.011999990791 3961691.949000000954 60421.206244221 2024-04-21T04:56:59.500726+00:00 19994330.275000009686 29000000.009999990463 27870000.018000010401 3963804.930999993812 60421.206255691 2024-04-21T04:57:00.491733+00:00 19994330.272999998182 29000000.008000019938 27869999.999999970198 3960822.140999913216 60421.206267351 2024-04-21T04:57:01.499108+00:00 19994330.275000009686 29000000.013999938965 27870000.011000040919 3955825.891000031959 60421.206279004 2024-04-21T04:57:02.505988+00:00 19994330.278999980539 28999999.986000061035 27869999.996999979019 3959909.014000058174 60421.206290480 2024-04-21T04:57:03.497491+00:00 19994330.275000009686 28999999.980999950320 27869999.953999999911 3962876.013000010978 60421.206302134 2024-04-21T04:57:04.504370+00:00 19994330.278000000864 28999999.973000049591 27870000.050000008196 3957073.951999903191 60421.206313610 2024-04-21T04:57:05.495873+00:00 19994330.275999989361 29000000.034999970347 27869999.971000019461 3957645.950000048149 60421.206325269 2024-04-21T04:57:06.503248+00:00 19994330.275000009686 29000000.006000038236 27869999.995000001043 3960930.128000020981 60421.206336739 2024-04-21T04:57:07.494255+00:00 19994330.274000018835 28999999.988000001758 27870000.023999989033 3963857.907999991905 60421.206348399 2024-04-21T04:57:08.501631+00:00 19994330.274999979883 28999999.993999999017 27870000.003000020981 3961554.092000008095 60421.206359868 2024-04-21T04:57:09.492638+00:00 19994330.277000010014 29000000.003000009805 27869999.974999960512 3964523.919999957085 60421.206371528 2024-04-21T04:57:10.500013+00:00 19994330.278999980539 28999999.975999999791 27870000.028000060469 3961601.034000039101 60421.206382998 2024-04-21T04:57:11.491020+00:00 19994330.275000039488 29000000.058000009507 27870000.022999998182 3967830.988999962807 60421.206394657 2024-04-21T04:57:12.498395+00:00 19994330.272999998182 28999999.971999969333 27870000.016999959946 3965242.019999980927 60421.206406311 2024-04-21T04:57:13.505274+00:00 19994330.276999950409 28999999.999000009149 27869999.971999999136 3958790.968000053894 60421.206417787 2024-04-21T04:57:14.496777+00:00 19994330.278000000864 29000000.023999989033 27869999.995999928564 3960122.013000010978 60421.206429446 2024-04-21T04:57:15.504153+00:00 19994330.274000048637 28999999.974000010639 27869999.918000098318 3964313.023000001907 60421.206440916 2024-04-21T04:57:16.495160+00:00 19994330.279999971390 29000000.030999988317 27870000.097999930382 3961920.972000002861 60421.206452576 2024-04-21T04:57:17.502535+00:00 19994330.273999989033 28999999.963999990374 27869999.963000059128 3961658.995999931823 60421.206464051 2024-04-21T04:57:18.494039+00:00 19994330.276000019163 28999999.986000001431 27870000.044999960810 3962697.029000043869 60421.206475705 2024-04-21T04:57:19.500918+00:00 19994330.274999979883 29000000.045000020415 27870000.004999998957 3963196.975000023842 60421.206487181 2024-04-21T04:57:20.492421+00:00 19994330.275999959558 28999999.977000001818 27869999.958999991417 3958918.958999990951 60421.206498834 2024-04-21T04:57:21.499300+00:00 19994330.277000069618 29000000.002000030130 27870000.011999960989 3957708.204999924172 60421.206510494 2024-04-21T04:57:22.506675+00:00 19994330.276999950409 29000000.026999950409 27869999.946000099182 3962363.815000057220 60421.206521964 2024-04-21T04:57:23.497683+00:00 19994330.272999998182 28999999.968000050634 27870000.022999998182 3962346.074000000954 60421.206533623 2024-04-21T04:57:24.505058+00:00 19994330.277000069618 28999999.996999979019 27869999.995000001043 3959396.919999957085 60421.206545099 2024-04-21T04:57:25.496561+00:00 19994330.274999979883 29000000.007999960333 27870000.024999979883 3961030.022000073921 60421.206556753 2024-04-21T04:57:26.503440+00:00 19994330.278000000864 29000000.001000050455 27870000.008999940008 3959597.995000004768 60421.206568229 2024-04-21T04:57:27.494943+00:00 19994330.276000019163 29000000.008999940008 27869999.978999968618 3963478.018999934196 60421.206579882 2024-04-21T04:57:28.501823+00:00 19994330.276000019163 29000000.001000050455 27870000.029000040144 3962100.965999960899 60421.206591358 2024-04-21T04:57:29.493326+00:00 19994330.275999899954 29000000.026000019163 27870000.000000000000 3959300.019000052940 60421.206603012 2024-04-21T04:57:30.500205+00:00 19994330.272999998182 28999999.949999928474 27869999.960999999195 3960542.912999988068 60421.206614487 2024-04-21T04:57:31.491708+00:00 19994330.279000040144 29000000.015000101179 27870000.054999999702 3964451.072000027169 60421.206626141 2024-04-21T04:57:32.498587+00:00 19994330.276000019163 29000000.013999938965 27869999.967999998480 3962066.090000032913 60421.206637801 2024-04-21T04:57:33.505962+00:00 19994330.274999979883 29000000.000000000000 27869999.934999998659 3960718.852999926079 60421.206649276 2024-04-21T04:57:34.497465+00:00 19994330.278000000864 28999999.978999968618 27870000.043999981135 3961253.126000047196 60421.206660930 2024-04-21T04:57:35.504345+00:00 19994330.274000048637 29000000.011000040919 27869999.993000000715 3961383.016000031959 60421.206672406 2024-04-21T04:57:36.495848+00:00 19994330.276999950409 29000000.021999958903 27870000.063000019640 3961338.896999955177 60421.206684059 2024-04-21T04:57:37.502727+00:00 19994330.272999998182 28999999.965000029653 27869999.956999991089 3965367.077999948990 60421.206695535 2024-04-21T04:57:38.494230+00:00 19994330.279000040144 29000000.011999960989 27869999.981000009924 3959283.963000059128 60421.206707189 2024-04-21T04:57:39.501111+00:00 19994330.274999979883 28999999.976000070572 27870000.013000011444 3964036.965999960899 60421.206718665 2024-04-21T04:57:40.492613+00:00 19994330.278000000864 29000000.036999940872 27870000.037999991328 3959568.017000079155 60421.206730324 2024-04-21T04:57:41.499988+00:00 19994330.273999929428 28999999.980000019073 27869999.961000028998 3964379.058999896049 60421.206741794 2024-04-21T04:57:42.490995+00:00 19994330.276000019163 29000000.004000071436 27870000.049999948591 3956929.995000004768 60421.206753453 2024-04-21T04:57:43.498371+00:00 19994330.277000069618 29000000.002999901772 27869999.958000000566 3961008.963000059128 60421.206765107 2024-04-21T04:57:44.505250+00:00 19994330.272999998182 28999999.995000001043 27870000.034000039101 3963109.057000041008 60421.206776583 2024-04-21T04:57:45.496753+00:00 19994330.278000000864 29000000.017000000924 27869999.929999951273 3965504.934999942780 60421.206788242 2024-04-21T04:57:46.504128+00:00 19994330.275999899954 28999999.982000000775 27870000.050999999046 3964279.018000007141 60421.206799712 2024-04-21T04:57:47.495135+00:00 19994330.275000099093 29000000.013000000268 27869999.998000029474 3961323.945999979973 60421.206811372 2024-04-21T04:57:48.502510+00:00 19994330.276000000536 28999999.999000001699 27869999.977000001818 3964044.097000002861 60421.206822841 2024-04-21T04:57:49.493518+00:00 19994330.274999998510 28999999.981999989599 27870000.004999998957 3967006.983999968041 60421.206834501 2024-04-21T04:57:50.500893+00:00 19994330.278999999166 28999999.999000009149 27869999.988999959081 3962075.902999997139 60421.206845971 2024-04-21T04:57:51.491900+00:00 19994330.276000000536 29000000.002000000328 27870000.074000000954 3961194.044000030030 60421.206857631 2024-04-21T04:57:52.499275+00:00 19994330.274000000209 29000000.000999990851 27869999.981000069529 3964901.004999995232 60421.206869100 2024-04-21T04:57:53.490282+00:00 19994330.278000000864 29000000.026999980211 27869999.934000018984 3962781.017000079155 60421.206880760 2024-04-21T04:57:54.497658+00:00 19994330.275000009686 28999999.971999999136 27870000.052999969572 3963320.083999990951 60421.206892414 2024-04-21T04:57:55.504537+00:00 19994330.274999979883 29000000.004000011832 27869999.960000038147 3962563.927999972831 60421.206903889 2024-04-21T04:57:56.496040+00:00 19994330.278000030667 28999999.994000021368 27869999.992999911308 3963264.952000021935 60421.206915543 2024-04-21T04:57:57.502919+00:00 19994330.271999981254 28999999.992999970913 27870000.039000030607 3962951.075999975204 60421.206927019 2024-04-21T04:57:58.494423+00:00 19994330.279000010341 29000000.012000020593 27869999.965000029653 3961148.896999955177 60421.206938672 2024-04-21T04:57:59.501302+00:00 19994330.274999979883 29000000.019999980927 27870000.031000021845 3964338.152000070084 60421.206950148 2024-04-21T04:58:00.492805+00:00 19994330.276000019163 28999999.962000008672 27869999.927999969572 3963176.958999990951 60421.206961808 2024-04-21T04:58:01.500180+00:00 19994330.277999971062 29000000.002000030130 27870000.049000021070 3964371.952000021935 60421.206973277 2024-04-21T04:58:02.491187+00:00 19994330.276000019163 29000000.008000019938 27870000.053999900818 3967040.906999946106 60421.206984932 2024-04-21T04:58:03.498067+00:00 19994330.273999989033 28999999.988999959081 27869999.916000008583 3961876.118999958038 60421.206996591 2024-04-21T04:58:04.505441+00:00 19994330.278999980539 29000000.024999979883 27870000.057000041008 3956967.884000062943 60421.207008067 2024-04-21T04:58:05.496945+00:00 19994330.272000011057 28999999.999000068754 27869999.996000051498 3965820.121999979019 60421.207019720 2024-04-21T04:58:06.503824+00:00 19994330.276000019163 28999999.998999949545 27870000.018999930471 3961644.983000040054 60421.207031196 2024-04-21T04:58:07.495327+00:00 19994330.275999959558 29000000.003000020981 27870000.009000059217 3963182.997999907006 60421.207042855 2024-04-21T04:58:08.502703+00:00 19994330.280000030994 29000000.010999921709 27869999.922999981791 3958901.006000041962 60421.207054325 2024-04-21T04:58:09.493710+00:00 19994330.274999979883 28999999.961000081152 27870000.030999999493 3962530.057999968994 60421.207065985 2024-04-21T04:58:10.501085+00:00 19994330.273999989033 29000000.000999931246 27870000.013000000268 3960869.967000008095 60421.207077455 2024-04-21T04:58:11.492092+00:00 19994330.275000039488 29000000.028000000864 27870000.050999999046 3963588.956000090111 60421.207089114 2024-04-21T04:58:12.499467+00:00 19994330.275999959558 29000000.013000011444 27869999.947000000626 3963126.025999904145 60421.207100584 2024-04-21T04:58:13.490475+00:00 19994330.277000010014 28999999.981000069529 27870000.024000000209 3962861.072000027169 60421.207112243 2024-04-21T04:58:14.497850+00:00 19994330.277000010014 29000000.000999931246 27869999.978999998420 3965719.960000038147 60421.207123903 2024-04-21T04:58:15.505225+00:00 19994330.276999950409 28999999.994000080973 27869999.977999988943 3963490.991999983788 60421.207135373 2024-04-21T04:58:16.496231+00:00 19994330.275000099093 29000000.025999899954 27870000.041999999434 3965513.896000028122 60421.207147032 2024-04-21T04:58:17.503607+00:00 19994330.278000000864 28999999.990000009537 27869999.991000030190 3958042.125999927986 60421.207158503 2024-04-21T04:58:18.494615+00:00 19994330.272999998182 28999999.958000060171 27869999.959999978542 3961020.917000054847 60421.207170162 2024-04-21T04:58:19.501989+00:00 19994330.279999971390 28999999.986999988556 27869999.958999991417 3955642.023999928962 60421.207181632 2024-04-21T04:58:20.492997+00:00 19994330.274999979883 29000000.062000039965 27870000.096000019461 3955358.993000030983 60421.207193291 2024-04-21T04:58:21.500372+00:00 19994330.272000070661 28999999.993999961764 27869999.977999988943 3957129.968999981880 60421.207204761 2024-04-21T04:58:22.491379+00:00 19994330.278000000864 28999999.986999999732 27870000.022000011057 3956712.097000002861 60421.207216421 2024-04-21T04:58:23.498754+00:00 19994330.275999899954 29000000.021999999881 27869999.980000019073 3960373.920000075828 60421.207227896 2024-04-21T04:58:24.490258+00:00 19994330.274000048637 29000000.010999988765 27869999.977000001818 3956480.043999909889 60421.207239550 2024-04-21T04:58:25.497137+00:00 19994330.278000000864 28999999.973000001162 27869999.983999971300 3956691.958000063896 60421.207251210 2024-04-21T04:58:26.504512+00:00 19994330.278000000864 28999999.997000008821 27870000.048000041395 3959050.011000037193 60421.207262679 2024-04-21T04:58:27.495519+00:00 19994330.274000048637 28999999.981999989599 27870000.010999981314 3961856.977999926079 60421.207274339 2024-04-21T04:58:28.502895+00:00 19994330.274999979883 28999999.978999998420 27869999.929000020027 3957610.981999992859 60421.207285809 2024-04-21T04:58:29.493902+00:00 19994330.276000019163 29000000.039999991655 27870000.049000021070 3962406.006000041962 60421.207297469 2024-04-21T04:58:30.501277+00:00 19994330.276999950409 28999999.986000001431 27870000.021999958903 3960282.080000042915 60421.207308944 2024-04-21T04:58:31.492780+00:00 19994330.274999979883 29000000.003000020981 27870000.021999958903 3958987.000000000000 60421.207320598 2024-04-21T04:58:32.499659+00:00 19994330.277000069618 29000000.018999990076 27869999.958000060171 3958740.917999982834 60421.207332068 2024-04-21T04:58:33.490666+00:00 19994330.276999950409 28999999.988999959081 27869999.978999968618 3956066.036000012886 60421.207343727 2024-04-21T04:58:34.498042+00:00 19994330.274000048637 29000000.004000011832 27869999.991999980062 3959371.059999942780 60421.207355387 2024-04-21T04:58:35.505417+00:00 19994330.276999950409 29000000.002000030130 27869999.996999979019 3960287.981000065804 60421.207366862 2024-04-21T04:58:36.496920+00:00 19994330.274999979883 29000000.027000010014 27869999.981999989599 3956737.019999980927 60421.207378516 2024-04-21T04:58:37.503799+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3955888.870000004768 60421.207389992 2024-04-21T04:58:38.495302+00:00 19994330.278000000864 28999999.981000009924 27870000.006000038236 3957302.149999976158 60421.207401651 2024-04-21T04:58:39.502678+00:00 19994330.272999998182 28999999.994000021368 27870000.021000031382 3962597.976999998093 60421.207413121 2024-04-21T04:58:40.493685+00:00 19994330.272999998182 28999999.988999959081 27869999.975000020117 3957910.952000021935 60421.207424781 2024-04-21T04:58:41.501060+00:00 19994330.279000040144 29000000.022000070661 27870000.037999991328 3963201.917999982834 60421.207436251 2024-04-21T04:58:42.492067+00:00 19994330.274999998510 28999999.965999960899 27869999.937999960035 3956913.128999948967 60421.207447910 2024-04-21T04:58:43.499442+00:00 19994330.278000000864 29000000.026000019163 27870000.052999969572 3960280.055999993812 60421.207459380 2024-04-21T04:58:44.490450+00:00 19994330.276999998838 28999999.973999980837 27869999.998000029474 3955660.886000037193 60421.207471040 2024-04-21T04:58:45.497824+00:00 19994330.271999999881 29000000.049000021070 27869999.968000050634 3957495.985000013839 60421.207482693 2024-04-21T04:58:46.504704+00:00 19994330.277000010014 28999999.969999909401 27870000.011999960989 3956290.067000031006 60421.207494169 2024-04-21T04:58:47.496207+00:00 19994330.275999989361 28999999.995000001043 27870000.030000001192 3957453.916999936104 60421.207505829 2024-04-21T04:58:48.503583+00:00 19994330.278999999166 29000000.012000080198 27869999.993000000715 3957804.970000029076 60421.207517298 2024-04-21T04:58:49.494589+00:00 19994330.273999989033 29000000.009999990463 27869999.972999989986 3959862.120000004768 60421.207528958 2024-04-21T04:58:50.501965+00:00 19994330.276000019163 28999999.986999988556 27870000.006000008434 3953674.996999979019 60421.207540428 2024-04-21T04:58:51.492972+00:00 19994330.275999989361 29000000.019999980927 27870000.017000000924 3958039.947000027169 60421.207552087 2024-04-21T04:58:52.500347+00:00 19994330.275000009686 28999999.986000061035 27870000.005999978632 3961314.901000022888 60421.207563557 2024-04-21T04:58:53.491354+00:00 19994330.275999989361 29000000.006999969482 27869999.977000001818 3961687.132999897003 60421.207575217 2024-04-21T04:58:54.498729+00:00 19994330.277000010014 28999999.995999928564 27869999.971999999136 3960100.925000071991 60421.207586687 2024-04-21T04:58:55.489736+00:00 19994330.277000010014 29000000.000000000000 27870000.048000011593 3959602.947999954224 60421.207598346 2024-04-21T04:58:56.497111+00:00 19994330.273999989033 28999999.975000020117 27869999.997999999672 3956321.199000000954 60421.207610000 2024-04-21T04:58:57.503991+00:00 19994330.275999959558 29000000.019999980927 27869999.971000019461 3956645.917999982834 60421.207621476 2024-04-21T04:58:58.495494+00:00 19994330.274000048637 29000000.001000050455 27870000.001999970526 3960391.032000064850 60421.207633129 2024-04-21T04:58:59.502373+00:00 19994330.278000000864 28999999.980999998748 27870000.027000010014 3955635.983000040054 60421.207644605 2024-04-21T04:59:00.493877+00:00 19994330.276999950409 28999999.989000011235 27869999.962999999523 3954938.946999907028 60421.207656264 2024-04-21T04:59:01.501252+00:00 19994330.275000039488 29000000.018999990076 27869999.984000030905 3959292.014999986161 60421.207667734 2024-04-21T04:59:02.492259+00:00 19994330.278999980539 29000000.018000010401 27870000.032000008970 3959147.960000038147 60421.207679394 2024-04-21T04:59:03.499634+00:00 19994330.272000011057 28999999.954999979585 27870000.023999989033 3957880.029000043869 60421.207690864 2024-04-21T04:59:04.490641+00:00 19994330.274999979883 29000000.059000018984 27869999.992999970913 3956787.028999925125 60421.207702523 2024-04-21T04:59:05.498016+00:00 19994330.280000030994 28999999.977000001818 27869999.970000028610 3959000.975000023842 60421.207713993 2024-04-21T04:59:06.489024+00:00 19994330.275999959558 29000000.028000000864 27870000.033999979496 3952565.976000071038 60421.207725652 2024-04-21T04:59:07.496399+00:00 19994330.276000019163 29000000.020000010729 27870000.019000049680 3956508.106999992859 60421.207737307 2024-04-21T04:59:08.503278+00:00 19994330.272999938577 28999999.940999981016 27869999.921999931335 3958106.001999973785 60421.207748782 2024-04-21T04:59:09.494781+00:00 19994330.277000069618 29000000.028000000864 27870000.055999990553 3955971.930000000168 60421.207760442 2024-04-21T04:59:10.502157+00:00 19994330.274999979883 28999999.976000010967 27869999.912000060081 3953703.967999999877 60421.207771912 2024-04-21T04:59:11.493164+00:00 19994330.277000069618 29000000.006999969482 27870000.094999909401 3952138.899000000209 60421.207783571 2024-04-21T04:59:12.500539+00:00 19994330.276999950409 28999999.996000051498 27869999.998000029474 3959102.078999998048 60421.207795047 2024-04-21T04:59:13.492042+00:00 19994330.276999950409 29000000.005999978632 27870000.006000038236 3954983.043000000995 60421.207806700 2024-04-21T04:59:14.498921+00:00 19994330.274000048637 29000000.025999959558 27869999.975000020117 3954925.048999999184 60421.207818176 2024-04-21T04:59:15.490425+00:00 19994330.274000048637 28999999.968000050634 27869999.974999900907 3955540.989000000060 60421.207829830 2024-04-21T04:59:16.497304+00:00 19994330.278000000864 28999999.992999970913 27870000.073000069708 3955761.980000004172 60421.207841489 2024-04-21T04:59:17.504679+00:00 19994330.276999950409 29000000.031999949366 27869999.949000000954 3963478.854999997187 60421.207852965 2024-04-21T04:59:18.496183+00:00 19994330.276000019163 28999999.991000059992 27870000.014999989420 3963657.129000001121 60421.207864619 2024-04-21T04:59:19.503061+00:00 19994330.274999979883 28999999.991000059992 27869999.985999941826 3961543.957000001799 60421.207876095 2024-04-21T04:59:20.494565+00:00 19994330.274999979883 29000000.013999938965 27869999.984000090510 3962484.060999996960 60421.207887748 2024-04-21T04:59:21.501444+00:00 19994330.277000069618 28999999.968999978155 27870000.041999939829 3958110.031000003219 60421.207899224 2024-04-21T04:59:22.492947+00:00 19994330.274999979883 29000000.034999970347 27870000.001999970526 3958878.870999998879 60421.207910878 2024-04-21T04:59:23.499826+00:00 19994330.276999950409 28999999.998000029474 27870000.001000050455 3953741.088999994099 60421.207922353 2024-04-21T04:59:24.491329+00:00 19994330.279000040144 29000000.003000020981 27869999.944000009447 3954248.031000003219 60421.207934007 2024-04-21T04:59:25.498208+00:00 19994330.273999929428 28999999.973000049591 27870000.011000040919 3959703.988000005018 60421.207945483 2024-04-21T04:59:26.489711+00:00 19994330.274000048637 29000000.006999969482 27870000.052000001073 3957071.015999988187 60421.207957142 2024-04-21T04:59:27.497087+00:00 19994330.276000019163 29000000.008999940008 27870000.015000000596 3963100.958000003826 60421.207968796 2024-04-21T04:59:28.503966+00:00 19994330.276999950409 29000000.019000049680 27869999.956000000238 3958615.880000010133 60421.207980271 2024-04-21T04:59:29.495469+00:00 19994330.277000069618 28999999.985999941826 27869999.991000000387 3960163.123999997973 60421.207991925 2024-04-21T04:59:30.502349+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3957054.993999987841 60421.208003401 2024-04-21T04:59:31.493852+00:00 19994330.271999958903 29000000.011000040919 27870000.028000030667 3958148.945000008214 60421.208015055 2024-04-21T04:59:32.500731+00:00 19994330.276000019163 28999999.965000029653 27870000.024999979883 3960519.054999991786 60421.208026530 2024-04-21T04:59:33.492234+00:00 19994330.273999929428 29000000.026999950409 27869999.999000009149 3957535.057000011206 60421.208038190 2024-04-21T04:59:34.499609+00:00 19994330.279000040144 28999999.991999980062 27869999.969999969006 3959535.944999992847 60421.208049660 2024-04-21T04:59:35.490616+00:00 19994330.278000000864 29000000.002000089735 27869999.966000020504 3955003.005000010133 60421.208061319 2024-04-21T04:59:36.497992+00:00 19994330.272999998182 28999999.978999998420 27870000.033999979496 3956445.045999988914 60421.208072789 2024-04-21T04:59:37.488999+00:00 19994330.280000001192 28999999.017000000924 27869999.985000010580 3958668.873999997973 60421.208084449 2024-04-21T04:59:38.496374+00:00 19994330.274000000209 29000000.015999998897 27870000.031000021845 3953787.121000006795 60421.208096102 2024-04-21T04:59:39.503253+00:00 19994330.274999991059 29000000.027999978513 27870000.019999980927 3959783.967999995220 60421.208107578 2024-04-21T04:59:40.494757+00:00 19994330.275000009686 28999999.948000010103 27869999.933000031859 3954983.951000005007 60421.208119232 2024-04-21T04:59:41.501636+00:00 19994330.276999998838 29000000.013999998569 27870000.036000009626 3959166.952999994159 60421.208130707 2024-04-21T04:59:42.493139+00:00 19994330.275999989361 28999999.995000001043 27869999.992999970913 3960006.063999996055 60421.208142362 2024-04-21T04:59:43.500018+00:00 19994330.276000019163 28999999.997999999672 27870000.004000011832 3961042.892000020016 60421.208153837 2024-04-21T04:59:44.491521+00:00 19994330.273999989033 29000000.010999981314 27869999.973999980837 3960558.053999990225 60421.208165491 2024-04-21T04:59:45.498401+00:00 19994330.277000010014 28999999.974000040442 27870000.024000048637 3950112.034000008833 60421.208176967 2024-04-21T04:59:46.489904+00:00 19994330.278999980539 29000000.004999998957 27870000.028999920934 3963520.034999995958 60421.208188626 2024-04-21T04:59:47.497279+00:00 19994330.273999989033 29000000.045000020415 27869999.995000001043 3957651.023999989033 60421.208200280 2024-04-21T04:59:48.504159+00:00 19994330.276000019163 28999999.968999978155 27869999.978000041097 3952391.044000000227 60421.208211755 2024-04-21T04:59:49.495661+00:00 19994330.275999959558 28999999.992999970913 27870000.041999939829 3958051.942000002135 60421.208223409 2024-04-21T04:59:50.502540+00:00 19994330.274000048637 29000000.008000019938 27869999.991000059992 3963217.008000016212 60421.208234885 2024-04-21T04:59:51.494044+00:00 19994330.276999950409 28999999.996999979019 27869999.950999978930 3956544.979999988806 60421.208246538 2024-04-21T04:59:52.500923+00:00 19994330.278000060469 28999999.999000009149 27870000.001999970526 3961012.981999992859 60421.208258014 2024-04-21T04:59:53.492426+00:00 19994330.275999959558 29000000.001999970526 27869999.995000001043 3962231.974000006914 60421.208269673 2024-04-21T04:59:54.499801+00:00 19994330.275000039488 28999999.953999999911 27869999.979000091553 3962015.039000004996 60421.208281144 2024-04-21T04:59:55.490809+00:00 19994330.274999979883 29000000.028000000864 27870000.001999970526 3959678.968999981880 60421.208292803 2024-04-21T04:59:56.498184+00:00 19994330.276000019163 29000000.016000028700 27870000.023999929428 3963018.015000015032 60421.208304273 2024-04-21T04:59:57.489191+00:00 19994330.278000000864 29000000.016999959946 27870000.022000070661 3959449.953000009060 60421.208315933 2024-04-21T04:59:58.496567+00:00 19994330.275999959558 28999999.994000080973 27869999.998999949545 3960872.118000001181 60421.208327592 2024-04-21T04:59:59.503943+00:00 19994330.277000010014 28999999.988999959081 27870000.006000038236 3955083.975999981165 60421.208339062 2024-04-21T05:00:00.494949+00:00 19994330.274999979883 29000000.028000000864 27870000.003000020981 3960095.030000001192 60421.208350721 2024-04-21T05:00:01.502324+00:00 19994330.273999989033 28999999.950000051409 27869999.916999939829 3962071.006999998819 60421.208362191 2024-04-21T05:00:02.493332+00:00 19994330.277000069618 29000000.006999969482 27870000.054000020027 3961791.981999992859 60421.208373851 2024-04-21T05:00:03.500706+00:00 19994330.276000019163 29000000.009999990463 27870000.014000058174 3964200.046000003815 60421.208385321 2024-04-21T05:00:04.491713+00:00 19994330.278999920934 28999999.995000001043 27870000.019000001252 3962929.934000014793 60421.208396980 2024-04-21T05:00:05.499088+00:00 19994330.274000048637 29000000.031000021845 27869999.989999998361 3956968.979999988806 60421.208408456 2024-04-21T05:00:06.490592+00:00 19994330.274999979883 28999999.993000030518 27870000.028000000864 3957193.052000015974 60421.208420109 2024-04-21T05:00:07.497471+00:00 19994330.274999979883 28999999.974999900907 27869999.953000009060 3959769.942000002135 60421.208431585 2024-04-21T05:00:08.488974+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3957476.013999999035 60421.208443245 2024-04-21T05:00:09.496349+00:00 19994330.276999950409 29000000.010000109673 27870000.020000010729 3959587.041999996174 60421.208454899 2024-04-21T05:00:10.503229+00:00 19994330.277000069618 28999999.994999889284 27870000.006999999285 3955737.929999976885 60421.208466374 2024-04-21T05:00:11.494732+00:00 19994330.278000000864 28999999.985000010580 27870000.032000008970 3960926.082000017166 60421.208478034 2024-04-21T05:00:12.502107+00:00 19994330.274999979883 29000000.036000009626 27869999.961999978870 3954232.953999996185 60421.208489504 2024-04-21T05:00:13.493114+00:00 19994330.272999998182 28999999.984999999404 27869999.983000010252 3957982.923000007868 60421.208501163 2024-04-21T05:00:14.500489+00:00 19994330.276000019163 28999999.971999999136 27870000.006999969482 3962576.106000006199 60421.208512633 2024-04-21T05:00:15.491496+00:00 19994330.278000000864 29000000.030999988317 27869999.966000020504 3959816.846999973059 60421.208524292 2024-04-21T05:00:16.498873+00:00 19994330.272999998182 29000000.005000010133 27870000.102000001818 3954981.187000005972 60421.208535763 2024-04-21T05:00:17.489879+00:00 19994330.279999971390 28999999.983000010252 27869999.891000028700 3957930.896000028122 60421.208547422 2024-04-21T05:00:18.497254+00:00 19994330.272999998182 29000000.017999980599 27870000.074000000954 3965014.944000006188 60421.208558897 2024-04-21T05:00:19.488757+00:00 19994330.274999979883 28999999.978000018746 27869999.964999970049 3956776.069999992847 60421.208570551 2024-04-21T05:00:20.495636+00:00 19994330.276000019163 28999999.977000001818 27869999.995000001043 3959072.977999985218 60421.208582211 2024-04-21T05:00:21.503012+00:00 19994330.278000000864 29000000.057999998331 27870000.013999998569 3966140.079999982845 60421.208593687 2024-04-21T05:00:22.494515+00:00 19994330.277000069618 28999999.980000019073 27870000.013999998569 3956887.967999995220 60421.208605340 2024-04-21T05:00:23.501394+00:00 19994330.275999899954 28999999.969999969006 27870000.041000008583 3956737.938000022899 60421.208616816 2024-04-21T05:00:24.492896+00:00 19994330.272999998182 29000000.060999989510 27869999.927000049502 3955929.022000014782 60421.208628470 2024-04-21T05:00:25.499776+00:00 19994330.274999979883 28999999.980000019073 27869999.994999889284 3959354.975999950897 60421.208639945 2024-04-21T05:00:26.491279+00:00 19994330.279000040144 28999999.977999988943 27869999.997000098228 3963627.993000030983 60421.208651599 2024-04-21T05:00:27.498159+00:00 19994330.274999979883 29000000.006000038236 27869999.991999980062 3961115.149999976158 60421.208663075 2024-04-21T05:00:28.489662+00:00 19994330.279000040144 28999999.967999991030 27870000.026999950409 3961355.848000050057 60421.208674734 2024-04-21T05:00:29.497037+00:00 19994330.274000000209 29000000.029999971390 27870000.095000028610 3956409.058999956120 60421.208686204 2024-04-21T05:00:30.488043+00:00 19994330.276000000536 29000000.001000050455 27869999.888000011444 3957458.050999999046 60421.208697864 2024-04-21T05:00:31.495420+00:00 19994330.274999998510 28999999.996999979019 27869999.990000009537 3957432.937000035774 60421.208709517 2024-04-21T05:00:32.502298+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3958448.019999980927 60421.208720993 2024-04-21T05:00:33.493802+00:00 19994330.276999998838 28999999.980999950320 27870000.014999989420 3956788.978999971878 60421.208732647 2024-04-21T05:00:34.500681+00:00 19994330.272999998182 29000000.037999991328 27870000.046000000089 3960873.046000003815 60421.208744123 2024-04-21T05:00:35.492184+00:00 19994330.278000000864 28999999.958000060171 27869999.952999949455 3957455.919000030030 60421.208755776 2024-04-21T05:00:36.499063+00:00 19994330.272000011057 29000000.044999960810 27870000.019999980927 3961703.069000006188 60421.208767252 2024-04-21T05:00:37.490567+00:00 19994330.279999971390 28999999.993999961764 27870000.004000071436 3956861.016999959946 60421.208778906 2024-04-21T05:00:38.497445+00:00 19994330.275000009686 29000000.019000049680 27869999.972999930382 3961984.892000020016 60421.208790381 2024-04-21T05:00:39.488949+00:00 19994330.277000010014 28999999.983999971300 27870000.009000059217 3958957.013000010978 60421.208802041 2024-04-21T05:00:40.496325+00:00 19994330.273999989033 28999999.968999978155 27870000.026999950409 3960863.037000000011 60421.208813694 2024-04-21T05:00:41.503204+00:00 19994330.277000010014 29000000.021000031382 27870000.000000000000 3956641.952000021935 60421.208825170 2024-04-21T05:00:42.494707+00:00 19994330.274000018835 28999999.955999970436 27869999.983000040054 3955228.091999948025 60421.208836824 2024-04-21T05:00:43.501586+00:00 19994330.277000010014 29000000.041000008583 27870000.006999999285 3954914.019000052940 60421.208848299 2024-04-21T05:00:44.493089+00:00 19994330.275999959558 28999999.993000030518 27869999.997000001371 3960592.954999982845 60421.208859953 2024-04-21T05:00:45.499968+00:00 19994330.278000000864 29000000.019999980927 27870000.011999990791 3959688.015999972820 60421.208871429 2024-04-21T05:00:46.491471+00:00 19994330.275000039488 28999999.980000019073 27870000.005000010133 3958144.012000023853 60421.208883082 2024-04-21T05:00:47.498351+00:00 19994330.276999950409 29000000.004000071436 27870000.026999998838 3965579.966000020970 60421.208894558 2024-04-21T05:00:48.489854+00:00 19994330.272999998182 29000000.006999969482 27869999.969000011683 3959286.003999948967 60421.208906218 2024-04-21T05:00:49.497229+00:00 19994330.276000019163 28999999.991999980062 27869999.977999988943 3955297.950000048149 60421.208917688 2024-04-21T05:00:50.488236+00:00 19994330.278999980539 28999999.984000001103 27869999.983000010252 3955269.109999955166 60421.208929342 2024-04-21T05:00:51.495115+00:00 19994330.277000010014 29000000.050000000745 27870000.093999978155 3955173.923000038136 60421.208941001 2024-04-21T05:00:52.502490+00:00 19994330.276000019163 28999999.978000000119 27869999.949999991804 3959941.089999973774 60421.208952471 2024-04-21T05:00:53.493498+00:00 19994330.270999971777 28999999.989999979734 27869999.970000028610 3959628.989000021946 60421.208964130 2024-04-21T05:00:54.500873+00:00 19994330.278000000864 29000000.004000011832 27870000.087999999523 3956805.013999999035 60421.208975606 2024-04-21T05:00:55.492376+00:00 19994330.278000000864 28999999.988999988884 27869999.959999978542 3960084.028999983799 60421.208987260 2024-04-21T05:00:56.499255+00:00 19994330.272999998182 28999999.998000029474 27869999.999000009149 3954383.035000026226 60421.208998736 2024-04-21T05:00:57.490759+00:00 19994330.279999971390 29000000.028000000864 27870000.013999998569 3960542.870000004768 60421.209010395 2024-04-21T05:00:58.498134+00:00 19994330.275000099093 28999999.989999979734 27869999.984000030905 3958901.991999983788 60421.209021865 2024-04-21T05:00:59.489141+00:00 19994330.273999929428 28999999.982999980450 27869999.940999981016 3955766.027000010014 60421.209033525 2024-04-21T05:01:00.496516+00:00 19994330.274999979883 29000000.027000010014 27870000.061999980360 3954241.953000009060 60421.209044994 2024-04-21T05:01:01.487523+00:00 19994330.276000019163 28999999.976000010967 27869999.996999979019 3957955.004999995232 60421.209056654 2024-04-21T05:01:02.494898+00:00 19994330.278000000864 29000000.013999998569 27869999.942000031471 3956425.943999946117 60421.209068308 2024-04-21T05:01:03.501778+00:00 19994330.279000040144 28999999.960000038147 27869999.990000009537 3961996.091000020970 60421.209079783 2024-04-21T05:01:04.493281+00:00 19994330.272999998182 29000000.000999990851 27870000.036000009626 3956157.979000031948 60421.209091443 2024-04-21T05:01:05.500656+00:00 19994330.274999979883 29000000.048999968916 27869999.975999951363 3958229.007999957073 60421.209102913 2024-04-21T05:01:06.491664+00:00 19994330.276999950409 29000000.001000050455 27870000.035000089556 3959180.004000008106 60421.209114572 2024-04-21T05:01:07.499039+00:00 19994330.275000099093 28999999.973999921232 27869999.964999910444 3961970.995000004768 60421.209126042 2024-04-21T05:01:08.490046+00:00 19994330.275999899954 29000000.020000100136 27870000.085000038147 3960117.928000032902 60421.209137701 2024-04-21T05:01:09.497421+00:00 19994330.278000000864 28999999.977999929339 27869999.973000049591 3960551.025999962818 60421.209149172 2024-04-21T05:01:10.488428+00:00 19994330.274000048637 29000000.041000008583 27869999.981999989599 3957839.054000020027 60421.209160831 2024-04-21T05:01:11.495803+00:00 19994330.274999979883 28999999.957000020891 27870000.035999890417 3960214.967000008095 60421.209172485 2024-04-21T05:01:12.502683+00:00 19994330.277000069618 29000000.011000040919 27869999.944000009447 3962722.002999960911 60421.209183960 2024-04-21T05:01:13.494186+00:00 19994330.276999950409 29000000.047999981791 27869999.996000051498 3959993.979000031948 60421.209195620 2024-04-21T05:01:14.501561+00:00 19994330.277000069618 28999999.960999969393 27870000.042999979109 3960182.964999973774 60421.209207090 2024-04-21T05:01:15.492568+00:00 19994330.276999950409 29000000.009000059217 27869999.983999971300 3960445.045000017155 60421.209218749 2024-04-21T05:01:16.499943+00:00 19994330.272999998182 29000000.013999938965 27870000.030000090599 3962079.115999997128 60421.209230219 2024-04-21T05:01:17.490950+00:00 19994330.274999979883 28999999.973999980837 27869999.945999979973 3954434.857999979984 60421.209241879 2024-04-21T05:01:18.498326+00:00 19994330.274000048637 28999999.992000099272 27869999.975999951363 3960697.085000038147 60421.209253349 2024-04-21T05:01:19.489333+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3960219.014999986161 60421.209265008 2024-04-21T05:01:20.496708+00:00 19994330.278000000864 28999999.977999929339 27870000.047000050545 3957120.853999971878 60421.209276484 2024-04-21T05:01:21.488211+00:00 19994330.274999979883 28999999.995000001043 27869999.989999998361 3954783.136000037193 60421.209288137 2024-04-21T05:01:22.495091+00:00 19994330.274000048637 29000000.046000000089 27870000.010000001639 3961660.972000002861 60421.209299797 2024-04-21T05:01:23.502466+00:00 19994330.276999998838 28999999.996999979019 27869999.984000001103 3958996.009999989998 60421.209311267 2024-04-21T05:01:24.493473+00:00 19994330.276999998838 28999999.999000068754 27870000.030000001192 3958005.991999983788 60421.209322927 2024-04-21T05:01:25.500848+00:00 19994330.276999998838 29000000.014999989420 27869999.947000011802 3954729.050000071991 60421.209334397 2024-04-21T05:01:26.491855+00:00 19994330.276000011712 28999999.958999991417 27870000.028000000864 3957336.923999906052 60421.209346056 2024-04-21T05:01:27.499231+00:00 19994330.278000000864 29000000.017000000924 27869999.981999989599 3960516.029000043869 60421.209357532 2024-04-21T05:01:28.490734+00:00 19994330.269999999553 29000000.022999998182 27870000.032999988645 3960929.927999972831 60421.209369185 2024-04-21T05:01:29.497613+00:00 19994330.275999989361 29000000.000999998301 27870000.029000010341 3956299.968000053894 60421.209380661 2024-04-21T05:01:30.489116+00:00 19994330.280000001192 28999999.978999998420 27869999.933999989182 3954611.052999972831 60421.209392315 2024-04-21T05:01:31.495995+00:00 19994330.277000010014 29000000.005999978632 27870000.033999979496 3962716.009999989998 60421.209403791 2024-04-21T05:01:32.487498+00:00 19994330.273999989033 28999999.990000009537 27869999.973000049591 3960637.070000051986 60421.209415450 2024-04-21T05:01:33.494874+00:00 19994330.275000009686 28999999.997000008821 27870000.044999960810 3958630.927999972831 60421.209427103 2024-04-21T05:01:34.501753+00:00 19994330.279000010341 28999999.991000000387 27869999.971000019461 3960473.031999946106 60421.209438579 2024-04-21T05:01:35.493256+00:00 19994330.275999989361 29000000.015999998897 27870000.008999999613 3956711.074000000954 60421.209450233 2024-04-21T05:01:36.500135+00:00 19994330.274999979883 29000000.003000020981 27869999.967000011355 3959431.917000054847 60421.209461709 2024-04-21T05:01:37.491638+00:00 19994330.274000048637 29000000.003999948502 27870000.049000021070 3961025.008999944199 60421.209473368 2024-04-21T05:01:38.499014+00:00 19994330.278000000864 29000000.001000050455 27869999.928999960423 3962035.044000030030 60421.209484838 2024-04-21T05:01:39.490021+00:00 19994330.273999989033 28999999.982999980450 27870000.065000001341 3955609.891999959946 60421.209496498 2024-04-21T05:01:40.497396+00:00 19994330.274999979883 28999999.963999990374 27869999.968000050634 3959536.132000089157 60421.209507967 2024-04-21T05:01:41.488403+00:00 19994330.277000010014 29000000.014999989420 27869999.982999920845 3962397.952999948990 60421.209519627 2024-04-21T05:01:42.495778+00:00 19994330.278000000864 29000000.025000039488 27870000.011000040919 3958186.912999988068 60421.209531097 2024-04-21T05:01:43.486786+00:00 19994330.277000010014 28999999.983999971300 27870000.011000040919 3952512.149999976158 60421.209542756 2024-04-21T05:01:44.494161+00:00 19994330.274999979883 29000000.029000040144 27870000.026999950409 3958026.001000047196 60421.209554410 2024-04-21T05:01:45.501040+00:00 19994330.275000039488 28999999.970999959856 27869999.991000059992 3956774.847000002861 60421.209565886 2024-04-21T05:01:46.492543+00:00 19994330.274999979883 29000000.000000000000 27869999.980999950320 3958007.057999968994 60421.209577539 2024-04-21T05:01:47.499422+00:00 19994330.275000039488 29000000.014999989420 27870000.003000020981 3957298.075999975204 60421.209589015 2024-04-21T05:01:48.490925+00:00 19994330.278999980539 28999999.980000019073 27870000.013000011444 3954285.888000010978 60421.209600675 2024-04-21T05:01:49.498303+00:00 19994330.277000010014 29000000.004000071436 27870000.028999920934 3956250.128000020981 60421.209612145 2024-04-21T05:01:50.489308+00:00 19994330.273999929428 29000000.000999931246 27869999.970000028610 3957175.909999967087 60421.209623804 2024-04-21T05:01:51.496683+00:00 19994330.279000040144 29000000.019999980927 27869999.971000079066 3960978.983000040054 60421.209635274 2024-04-21T05:01:52.487690+00:00 19994330.271999958903 28999999.986000061035 27870000.059999939054 3955803.139000058174 60421.209646934 2024-04-21T05:01:53.495066+00:00 19994330.278000000864 28999999.993999961764 27869999.945000048727 3960427.901999949943 60421.209658587 2024-04-21T05:01:54.501944+00:00 19994330.274000048637 29000000.001000050455 27870000.018999930471 3955277.932000041008 60421.209670063 2024-04-21T05:01:55.493448+00:00 19994330.278000000864 28999999.983999971300 27869999.988999959081 3955898.052999972831 60421.209681717 2024-04-21T05:01:56.500327+00:00 19994330.276000019163 29000000.016999959946 27870000.008000019938 3955112.097999929916 60421.209693193 2024-04-21T05:01:57.491830+00:00 19994330.276000019163 29000000.035000089556 27870000.025000099093 3959079.910000085831 60421.209704852 2024-04-21T05:01:58.499205+00:00 19994330.273999929428 28999999.991999980062 27869999.974999900907 3961427.968999981880 60421.209716322 2024-04-21T05:01:59.490213+00:00 19994330.277000069618 28999999.944999929518 27869999.976000070572 3956128.039000033867 60421.209727981 2024-04-21T05:02:00.497588+00:00 19994330.281000021845 29000000.039000030607 27869999.995999999344 3956666.975999950897 60421.209739451 2024-04-21T05:02:01.488595+00:00 19994330.270999908447 29000000.016999959946 27870000.032999999821 3958228.998999952804 60421.209751111 2024-04-21T05:02:02.495970+00:00 19994330.274999979883 28999999.971000079066 27869999.986999999732 3961467.991000055801 60421.209762586 2024-04-21T05:02:03.487474+00:00 19994330.275000099093 28999999.021000031382 27870000.065999999642 3963353.097000002861 60421.209774240 2024-04-21T05:02:04.494353+00:00 19994330.275999899954 29000000.002999998629 27869999.915000010282 3958576.894999980927 60421.209785900 2024-04-21T05:02:05.501728+00:00 19994330.277000069618 28999999.971999999136 27869999.993999991566 3959528.085999966133 60421.209797375 2024-04-21T05:02:06.493231+00:00 19994330.274999979883 29000000.019999999553 27869999.993000000715 3961193.974000095855 60421.209809029 2024-04-21T05:02:07.500110+00:00 19994330.278000000864 28999999.973000019789 27870000.029000010341 3958465.926999927033 60421.209820505 2024-04-21T05:02:08.491613+00:00 19994330.274999979883 29000000.017999980599 27870000.048999991268 3957332.042999982834 60421.209832158 2024-04-21T05:02:09.498493+00:00 19994330.277000069618 28999999.974999990314 27869999.930000010878 3957574.049000024796 60421.209843634 2024-04-21T05:02:10.489996+00:00 19994330.274999979883 29000000.027000010014 27870000.044999960810 3958497.952000021935 60421.209855288 2024-04-21T05:02:11.496875+00:00 19994330.274999979883 29000000.008999999613 27869999.961000028998 3953392.014999986161 60421.209866764 2024-04-21T05:02:12.488378+00:00 19994330.278000000864 29000000.002000000328 27870000.021000031382 3955365.991999983788 60421.209878423 2024-04-21T05:02:13.495753+00:00 19994330.278000000864 29000000.008000019938 27870000.047999981791 3958138.085000038147 60421.209889893 2024-04-21T05:02:14.486761+00:00 19994330.274000048637 28999999.984999950975 27869999.958999991417 3958751.840000032913 60421.209901553 2024-04-21T05:02:15.494136+00:00 19994330.274999979883 29000000.006000038236 27869999.999000009149 3957219.031999946106 60421.209913206 2024-04-21T05:02:16.501015+00:00 19994330.276000019163 28999999.973999980837 27869999.971999999136 3952675.003000020981 60421.209924682 2024-04-21T05:02:17.492519+00:00 19994330.276999998838 28999999.989000018686 27870000.032000008970 3960171.008000016212 60421.209936336 2024-04-21T05:02:18.499397+00:00 19994330.278000000864 29000000.047999981791 27869999.964999970049 3955727.949000000954 60421.209947811 2024-04-21T05:02:19.490901+00:00 19994330.272999998182 28999999.981999989599 27870000.049000021070 3960288.111999989022 60421.209959471 2024-04-21T05:02:20.498276+00:00 19994330.273999989033 29000000.012000020593 27869999.942000031471 3957597.922999978065 60421.209970941 2024-04-21T05:02:21.489283+00:00 19994330.278000008315 28999999.969000041485 27870000.065999981016 3959595.973000050057 60421.209982600 2024-04-21T05:02:22.496658+00:00 19994330.276999998838 29000000.025999899954 27869999.954999919981 3958430.035999894142 60421.209994070 2024-04-21T05:02:23.487665+00:00 19994330.275999989361 28999999.997000098228 27870000.039000030607 3958226.075000048149 60421.210005729 2024-04-21T05:02:24.495041+00:00 19994330.278000000864 29000000.025999899954 27869999.978000041097 3958067.924000024796 60421.210017200 2024-04-21T05:02:25.486048+00:00 19994330.274000018835 28999999.974000100046 27869999.995000001043 3960583.942000031006 60421.210028859 2024-04-21T05:02:26.493422+00:00 19994330.274999979883 28999999.986999988556 27869999.987999919802 3958882.021999955177 60421.210040512 2024-04-21T05:02:27.500302+00:00 19994330.276000019163 28999999.986999988556 27870000.021000031382 3958144.082000017166 60421.210051988 2024-04-21T05:02:28.491805+00:00 19994330.276999980211 29000000.022999998182 27869999.993000030518 3962467.980000019073 60421.210063648 2024-04-21T05:02:29.499180+00:00 19994330.277000010014 28999999.978999968618 27869999.935999989510 3958284.946999907028 60421.210075118 2024-04-21T05:02:30.490188+00:00 19994330.277000010014 29000000.029000040144 27870000.083999991417 3957160.050999999046 60421.210086777 2024-04-21T05:02:31.497563+00:00 19994330.273999989033 28999999.982999920845 27870000.001999970526 3964574.020000100136 60421.210098253 2024-04-21T05:02:32.489066+00:00 19994330.273999989033 29000000.003000020981 27870000.014999989420 3962716.987999916077 60421.210109907 2024-04-21T05:02:33.495946+00:00 19994330.278999980539 29000000.018000010401 27869999.939000010490 3961447.037999988068 60421.210121382 2024-04-21T05:02:34.487449+00:00 19994330.272000011057 28999999.968999978155 27870000.001000050455 3960521.968000053894 60421.210133036 2024-04-21T05:02:35.494328+00:00 19994330.278000000864 29000000.024000048637 27869999.995999928564 3959121.983999968041 60421.210144512 2024-04-21T05:02:36.485830+00:00 19994330.279000040144 29000000.018999930471 27870000.039000030607 3966902.981000065804 60421.210156172 2024-04-21T05:02:37.493206+00:00 19994330.271999958903 28999999.981999989599 27869999.962000008672 3961354.013000010978 60421.210167825 2024-04-21T05:02:38.500085+00:00 19994330.278000000864 29000000.011000040919 27870000.092999998480 3957158.958999990951 60421.210179301 2024-04-21T05:02:39.491588+00:00 19994330.274000048637 28999999.991000059992 27869999.934999998659 3960211.121999979019 60421.210190955 2024-04-21T05:02:40.498468+00:00 19994330.275999959558 29000000.022999998182 27870000.028000000864 3960996.894999980927 60421.210202430 2024-04-21T05:02:41.489971+00:00 19994330.278000000864 28999999.956999998540 27869999.984000001103 3961084.003999948967 60421.210214090 2024-04-21T05:02:42.497346+00:00 19994330.277000010014 29000000.004999998957 27870000.003999989480 3966513.981999992859 60421.210225560 2024-04-21T05:02:43.488353+00:00 19994330.274000048637 29000000.021000001580 27869999.978999998420 3960169.010000110138 60421.210237219 2024-04-21T05:02:44.495729+00:00 19994330.274999979883 28999999.993999991566 27869999.962000008672 3960946.001999973785 60421.210248689 2024-04-21T05:02:45.486736+00:00 19994330.276999950409 29000000.000000000000 27870000.069000009447 3962039.085999966133 60421.210260348 2024-04-21T05:02:46.494110+00:00 19994330.276000019163 28999999.962000008672 27869999.981000009924 3958919.957000017166 60421.210272002 2024-04-21T05:02:47.500990+00:00 19994330.279000040144 29000000.041000008583 27869999.988999959081 3961127.000999927986 60421.210283478 2024-04-21T05:02:48.492493+00:00 19994330.273999929428 28999999.991999980062 27870000.018999990076 3959143.902000070084 60421.210295131 2024-04-21T05:02:49.499373+00:00 19994330.277000069618 28999999.973999980837 27869999.985000010580 3957626.008999944199 60421.210306607 2024-04-21T05:02:50.490876+00:00 19994330.273999929428 29000000.016000028700 27870000.065999981016 3962523.101000071038 60421.210318261 2024-04-21T05:02:51.497755+00:00 19994330.274999979883 29000000.038999971002 27869999.936000049114 3959514.991999983788 60421.210329737 2024-04-21T05:02:52.489258+00:00 19994330.278000000864 28999999.981000009924 27869999.956999961287 3960487.986999989022 60421.210341390 2024-04-21T05:02:53.496137+00:00 19994330.276000019163 28999999.995999988168 27870000.065000001341 3963681.988000034820 60421.210352866 2024-04-21T05:02:54.487640+00:00 19994330.276000019163 28999999.967999991030 27869999.986000001431 3962085.014999986161 60421.210364526 2024-04-21T05:02:55.495015+00:00 19994330.274999979883 29000000.003000020981 27869999.996000051498 3962346.115999937057 60421.210375995 2024-04-21T05:02:56.486023+00:00 19994330.275000099093 29000000.041999999434 27870000.018999990076 3960238.000000000000 60421.210387655 2024-04-21T05:02:57.493398+00:00 19994330.278999920934 28999999.966000020504 27869999.976999938488 3963918.844000101089 60421.210399315 2024-04-21T05:02:58.500773+00:00 19994330.277000069618 29000000.055000010878 27869999.984000090510 3959166.969999908935 60421.210410784 2024-04-21T05:02:59.491781+00:00 19994330.274999979883 28999999.953999999911 27870000.056999921799 3958094.065000057220 60421.210422444 2024-04-21T05:03:00.499156+00:00 19994330.274999979883 29000000.004999998957 27869999.986999988556 3961130.955999969970 60421.210433914 2024-04-21T05:03:01.490162+00:00 19994330.276000019163 29000000.001000050455 27869999.976000070572 3957894.116000055801 60421.210445574 2024-04-21T05:03:02.497538+00:00 19994330.272999998182 28999999.992999911308 27869999.985000010580 3957209.957999945153 60421.210457049 2024-04-21T05:03:03.489041+00:00 19994330.276000019163 28999999.978000041097 27870000.032999988645 3957869.962000011932 60421.210468703 2024-04-21T05:03:04.495921+00:00 19994330.276999950409 29000000.013000011444 27869999.955999970436 3960532.044999957085 60421.210480179 2024-04-21T05:03:05.487424+00:00 19994330.279999971390 29000000.049000021070 27870000.057999968529 3957313.966000080109 60421.210491832 2024-04-21T05:03:06.494303+00:00 19994330.272999998182 28999999.977000001818 27869999.935000058264 3960533.026999949943 60421.210503302 2024-04-21T05:03:07.485310+00:00 19994330.274000048637 28999999.986999988556 27869999.985000010580 3959505.986000061035 60421.210514962 2024-04-21T05:03:08.492685+00:00 19994330.276000019163 29000000.005999919027 27870000.016999959946 3963931.946999907028 60421.210526621 2024-04-21T05:03:09.500060+00:00 19994330.279999971390 29000000.009000059217 27870000.013000011444 3961848.018000007141 60421.210538091 2024-04-21T05:03:10.491067+00:00 19994330.274000000209 28999999.977999929339 27869999.998999949545 3957762.078999996185 60421.210549750 2024-04-21T05:03:11.498443+00:00 19994330.276999998838 28999999.986000061035 27870000.006000038236 3957541.947000027169 60421.210561221 2024-04-21T05:03:12.489450+00:00 19994330.276000000536 29000000.049999948591 27870000.021999958903 3956819.029999970924 60421.210572880 2024-04-21T05:03:13.496825+00:00 19994330.274000000209 28999999.943000078201 27869999.968000050634 3957628.883000016212 60421.210584350 2024-04-21T05:03:14.487832+00:00 19994330.275999989361 29000000.054999951273 27870000.014999989420 3960620.068000078201 60421.210596009 2024-04-21T05:03:15.495207+00:00 19994330.277000010014 28999999.993999961764 27870000.013999938965 3959600.994999886025 60421.210607485 2024-04-21T05:03:16.486711+00:00 19994330.278000000864 28999999.983000040054 27869999.971999999136 3960413.998000026215 60421.210619139 2024-04-21T05:03:17.493590+00:00 19994330.275999989361 28999999.988999959081 27870000.026000000536 3956524.029999970924 60421.210630798 2024-04-21T05:03:18.500965+00:00 19994330.272999998182 28999999.989000000060 27870000.014000009745 3959938.023000001907 60421.210642268 2024-04-21T05:03:19.491972+00:00 19994330.275000009686 29000000.032000008970 27870000.002999991179 3968403.982000112999 60421.210653928 2024-04-21T05:03:20.499348+00:00 19994330.278000000864 28999999.965999990702 27869999.938000008464 3961068.985999941826 60421.210665397 2024-04-21T05:03:21.490355+00:00 19994330.275000009686 29000000.018999990076 27870000.013999979943 3960350.886999965180 60421.210677057 2024-04-21T05:03:22.497730+00:00 19994330.276999980211 29000000.006999999285 27870000.035000029951 3956800.068000078201 60421.210688527 2024-04-21T05:03:23.488737+00:00 19994330.279000040144 29000000.004000011832 27869999.977000001818 3960757.111999989022 60421.210700186 2024-04-21T05:03:24.496112+00:00 19994330.269999980927 28999999.985000010580 27870000.044999990612 3961219.906000018120 60421.210711657 2024-04-21T05:03:25.487120+00:00 19994330.278000000864 28999999.982999980450 27869999.960999999195 3964402.950999975204 60421.210723316 2024-04-21T05:03:26.494495+00:00 19994330.274999979883 29000000.025000009686 27870000.034000009298 3960929.093999981880 60421.210734792 2024-04-21T05:03:27.485998+00:00 19994330.280000030994 28999999.986999988556 27869999.976000010967 3959859.001999973785 60421.210746445 2024-04-21T05:03:28.492876+00:00 19994330.275999959558 29000000.008000019938 27869999.988999959081 3954556.047999978065 60421.210758105 2024-04-21T05:03:29.500252+00:00 19994330.275000039488 29000000.000999990851 27870000.006000038236 3960497.953000069130 60421.210769575 2024-04-21T05:03:30.491259+00:00 19994330.275999959558 28999999.998000029474 27869999.993999961764 3964583.922999978065 60421.210781234 2024-04-21T05:03:31.498634+00:00 19994330.274000048637 29000000.019999980927 27869999.985000010580 3958510.955000042915 60421.210792710 2024-04-21T05:03:32.490138+00:00 19994330.276999950409 28999999.998000029474 27870000.008000019938 3960866.178999900818 60421.210804364 2024-04-21T05:03:33.497017+00:00 19994330.277000010014 28999999.991000000387 27869999.994000021368 3962384.896000028122 60421.210815839 2024-04-21T05:03:34.488520+00:00 19994330.275000039488 29000000.010999981314 27870000.032999988645 3959396.126000047196 60421.210827493 2024-04-21T05:03:35.495399+00:00 19994330.275999959558 28999999.985000010580 27870000.011000040919 3959883.819000006188 60421.210838969 2024-04-21T05:03:36.486903+00:00 19994330.275999959558 28999999.993000030518 27869999.967999938875 3957742.106999992859 60421.210850623 2024-04-21T05:03:37.493782+00:00 19994330.276000019163 29000000.010999921709 27870000.009000059217 3962056.014999986161 60421.210862098 2024-04-21T05:03:38.485285+00:00 19994330.278000000864 28999999.997000098228 27869999.984999898821 3960070.863000034820 60421.210873757 2024-04-21T05:03:39.492660+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3958052.074999928009 60421.210885411 2024-04-21T05:03:40.499540+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3955595.038000000175 60421.210896887 2024-04-21T05:03:41.491043+00:00 19994330.272999998182 28999999.993000030518 27869999.994000080973 3956753.020000000019 60421.210908541 2024-04-21T05:03:42.497922+00:00 19994330.274000048637 28999999.991999980062 27870000.039000030607 3956785.970000001136 60421.210920016 2024-04-21T05:03:43.489425+00:00 19994330.276000019163 29000000.031000021845 27870000.006999969482 3962906.982000000775 60421.210931670 2024-04-21T05:03:44.496304+00:00 19994330.279000040144 28999999.960999969393 27869999.927999969572 3962481.954999998212 60421.210943146 2024-04-21T05:03:45.487808+00:00 19994330.274999979883 29000000.003999948502 27870000.047999981791 3956492.951000000816 60421.210954799 2024-04-21T05:03:46.494686+00:00 19994330.276000019163 29000000.030000090599 27870000.014000058174 3958340.134999997914 60421.210966275 2024-04-21T05:03:47.486190+00:00 19994330.273999929428 28999999.996999979019 27869999.997999910265 3962033.964000002015 60421.210977929 2024-04-21T05:03:48.493069+00:00 19994330.278000000864 28999999.975999951363 27869999.996000051498 3961763.962999999989 60421.210989588 2024-04-21T05:03:49.500444+00:00 19994330.274999979883 29000000.034999970347 27869999.965000029653 3962542.987999998033 60421.211001064 2024-04-21T05:03:50.491947+00:00 19994330.278000000864 28999999.991000059992 27870000.019999980927 3960181.075000002980 60421.211012718 2024-04-21T05:03:51.498827+00:00 19994330.276000019163 28999999.947000030428 27869999.985999941826 3958648.023999996018 60421.211024194 2024-04-21T05:03:52.490329+00:00 19994330.277000069618 29000000.060999989510 27870000.008000019938 3960352.810000001919 60421.211035847 2024-04-21T05:03:53.497209+00:00 19994330.272999998182 28999999.981999989599 27870000.017000079155 3961472.112000002991 60421.211047323 2024-04-21T05:03:54.488712+00:00 19994330.274999979883 29000000.019000049680 27870000.036000009626 3959113.034999995958 60421.211058977 2024-04-21T05:03:55.495591+00:00 19994330.278999920934 28999999.975000001490 27869999.978000000119 3959421.941000000108 60421.211070452 2024-04-21T05:03:56.487095+00:00 19994330.274000048637 29000000.010000001639 27869999.949000000954 3959766.109999998938 60421.211082112 2024-04-21T05:03:57.494470+00:00 19994330.276999950409 29000000.010000009090 27870000.043999999762 3963152.888999999035 60421.211093582 2024-04-21T05:03:58.485477+00:00 19994330.276000019163 28999999.967000011355 27870000.025000009686 3959869.015000001062 60421.211105241 2024-04-21T05:03:59.492852+00:00 19994330.274999979883 29000000.028999980539 27869999.959999989718 3960614.079999998212 60421.211116895 2024-04-21T05:04:00.499731+00:00 19994330.276000019163 28999999.969999998808 27869999.969999998808 3959353.954000011086 60421.211128371 2024-04-21T05:04:01.491234+00:00 19994330.272999998182 29000000.004000011832 27869999.993000000715 3960460.004999995232 60421.211140024 2024-04-21T05:04:02.498114+00:00 19994330.279000040144 29000000.026999980211 27870000.046000000089 3967278.013999999035 60421.211151500 2024-04-21T05:04:03.489617+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3965282.931999995839 60421.211163159 2024-04-21T05:04:04.496992+00:00 19994330.274999998510 28999999.977000001818 27869999.991000030190 3961112.120000004768 60421.211174630 2024-04-21T05:04:05.487999+00:00 19994330.276000000536 28999999.958999991417 27869999.993999961764 3956543.998999997973 60421.211186289 2024-04-21T05:04:06.495375+00:00 19994330.276999998838 29000000.059000018984 27870000.006000038236 3961074.923999994993 60421.211197759 2024-04-21T05:04:07.486382+00:00 19994330.275000009686 28999999.987999979407 27869999.978999968618 3958893.980000004172 60421.211209413 2024-04-21T05:04:08.493261+00:00 19994330.272999998182 28999999.996000051498 27869999.995000001043 3956655.060000001919 60421.211220888 2024-04-21T05:04:09.484764+00:00 19994330.278999999166 29000000.000000000000 27870000.007000029087 3962430.961999997031 60421.211232548 2024-04-21T05:04:10.492139+00:00 19994330.276999998838 28999999.985999941826 27869999.975999951363 3959535.063000007998 60421.211244202 2024-04-21T05:04:11.499019+00:00 19994330.272999998182 28999999.988000039011 27869999.999000009149 3962553.975999996066 60421.211255678 2024-04-21T05:04:12.490522+00:00 19994330.275999989361 28999999.998000029474 27869999.977000001818 3961296.995999991894 60421.211267331 2024-04-21T05:04:13.497401+00:00 19994330.279000010341 29000000.028999920934 27870000.027000010014 3963844.983999996912 60421.211278807 2024-04-21T05:04:14.488904+00:00 19994330.280000001192 29000000.018000010401 27869999.997999969870 3960284.967999995220 60421.211290461 2024-04-21T05:04:15.495783+00:00 19994330.273999989033 28999999.977000001818 27870000.059000018984 3962731.934000014793 60421.211301936 2024-04-21T05:04:16.487286+00:00 19994330.273999989033 29000000.019000049680 27869999.927000049502 3960163.087000011932 60421.211313596 2024-04-21T05:04:17.494662+00:00 19994330.274000018835 28999999.980999950320 27870000.100000020117 3962521.069999992847 60421.211325066 2024-04-21T05:04:18.485669+00:00 19994330.277000010014 28999999.990000009537 27869999.918999910355 3962378.852999985218 60421.211336725 2024-04-21T05:04:19.493044+00:00 19994330.274999979883 28999999.993000030518 27870000.004000071436 3959606.076000005007 60421.211348379 2024-04-21T05:04:20.499923+00:00 19994330.277000010014 28999999.980000019073 27870000.046000000089 3963290.955000013113 60421.211359854 2024-04-21T05:04:21.491427+00:00 19994330.278000000864 29000000.003999948502 27869999.998999949545 3959545.114999980200 60421.211371508 2024-04-21T05:04:22.498306+00:00 19994330.271000031382 29000000.011000040919 27869999.975000020117 3961150.039000004996 60421.211382984 2024-04-21T05:04:23.489809+00:00 19994330.275999959558 29000000.019000049680 27869999.980999950320 3960416.900000005960 60421.211394638 2024-04-21T05:04:24.496688+00:00 19994330.278000000864 29000000.004999998957 27870000.020000100136 3957680.000000000000 60421.211406114 2024-04-21T05:04:25.488191+00:00 19994330.278000000864 29000000.002999901772 27869999.939999941736 3960877.942999988794 60421.211417773 2024-04-21T05:04:26.495566+00:00 19994330.276000019163 28999999.999000068754 27870000.055999990553 3963583.922000021208 60421.211429243 2024-04-21T05:04:27.486573+00:00 19994330.272999998182 29000000.013000011444 27869999.986999988556 3961515.268999993801 60421.211440902 2024-04-21T05:04:28.493949+00:00 19994330.275999959558 28999999.996999979019 27870000.044000029564 3962806.891000003088 60421.211452372 2024-04-21T05:04:29.484956+00:00 19994330.277000010014 29000000.013999938965 27869999.952999949455 3958788.975999981165 60421.211464032 2024-04-21T05:04:30.492331+00:00 19994330.275999959558 28999999.962000008672 27870000.015000101179 3962268.927000015974 60421.211475685 2024-04-21T05:04:31.499211+00:00 19994330.277000069618 29000000.024000048637 27870000.046000000089 3959630.039999992121 60421.211487161 2024-04-21T05:04:32.490714+00:00 19994330.276999950409 28999999.973000001162 27869999.981999989599 3956754.955000013113 60421.211498815 2024-04-21T05:04:33.497593+00:00 19994330.272999998182 28999999.997999999672 27869999.970999959856 3961619.101999998093 60421.211510290 2024-04-21T05:04:34.489096+00:00 19994330.274999979883 29000000.013000000268 27869999.958999998868 3964771.988999993075 60421.211521950 2024-04-21T05:04:35.496471+00:00 19994330.278000000864 29000000.003999989480 27870000.061000000685 3962103.921999990940 60421.211533420 2024-04-21T05:04:36.487479+00:00 19994330.277000069618 29000000.008999999613 27869999.980999991298 3959809.026000022888 60421.211545079 2024-04-21T05:04:37.494854+00:00 19994330.276000019163 28999999.967999991030 27869999.949999999255 3958030.095999985933 60421.211556549 2024-04-21T05:04:38.485861+00:00 19994330.276000019163 29000000.035000000149 27870000.040000010282 3965652.891999990214 60421.211568209 2024-04-21T05:04:39.493236+00:00 19994330.274999979883 28999999.997999999672 27870000.004000011832 3959550.107000023127 60421.211579679 2024-04-21T05:04:40.484243+00:00 19994330.276999950409 28999999.969000041485 27869999.987999979407 3957389.947999984026 60421.211591338 2024-04-21T05:04:41.491619+00:00 19994330.272000070661 29000000.012999951839 27869999.966000020504 3960169.957000017166 60421.211602992 2024-04-21T05:04:42.498498+00:00 19994330.278000000864 29000000.000000000000 27870000.046999990940 3961763.961999983061 60421.211614468 2024-04-21T05:04:43.490001+00:00 19994330.278999920934 29000000.026000019163 27870000.026000019163 3958522.073000013828 60421.211626127 2024-04-21T05:04:44.497375+00:00 19994330.274999979883 28999999.975000020117 27869999.986999988556 3957927.039000004996 60421.211637597 2024-04-21T05:04:45.488383+00:00 19994330.275000099093 28999999.994999948889 27870000.013999998569 3957925.978999971878 60421.211649256 2024-04-21T05:04:46.495758+00:00 19994330.275999899954 29000000.013000011444 27869999.949000000954 3961319.974000006914 60421.211660726 2024-04-21T05:04:47.486766+00:00 19994330.274000048637 28999999.994000021368 27870000.045000020415 3958260.976000010967 60421.211672386 2024-04-21T05:04:48.494141+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3959314.050999999046 60421.211683862 2024-04-21T05:04:49.485644+00:00 19994330.278000000864 29000000.004000011832 27869999.991000000387 3959025.924000024796 60421.211695516 2024-04-21T05:04:50.492523+00:00 19994330.276000019163 28999999.996000051498 27870000.025000039488 3954448.057999968994 60421.211706991 2024-04-21T05:04:51.484026+00:00 19994330.271000031382 28999999.983999971300 27870000.037000000477 3959503.963999987114 60421.211718645 2024-04-21T05:04:52.490906+00:00 19994330.275999899954 29000000.013999938965 27869999.926999930292 3956894.998000026215 60421.211730304 2024-04-21T05:04:53.498281+00:00 19994330.279000040144 29000000.022000070661 27870000.031000021845 3962720.064000010025 60421.211741780 2024-04-21T05:04:54.489784+00:00 19994330.276000019163 28999999.973999980837 27869999.990000009537 3954298.946999967098 60421.211753434 2024-04-21T05:04:55.496663+00:00 19994330.276000019163 29000000.011999960989 27870000.055999990553 3957829.021000028122 60421.211764909 2024-04-21T05:04:56.488166+00:00 19994330.275999899954 28999999.993000030518 27869999.952000018209 3957528.905999958981 60421.211776563 2024-04-21T05:04:57.495046+00:00 19994330.276000019163 29000000.004999998957 27869999.988000039011 3959384.161000012886 60421.211788039 2024-04-21T05:04:58.486548+00:00 19994330.274999998510 28999999.018000010401 27870000.003999948502 3963238.965000032913 60421.211799692 2024-04-21T05:04:59.493428+00:00 19994330.274000000209 28999999.967999938875 27870000.037999991328 3960192.981000006199 60421.211811168 2024-04-21T05:05:00.484931+00:00 19994330.280999999493 29000000.002000089735 27869999.991000059992 3961228.009999989998 60421.211822822 2024-04-21T05:05:01.491810+00:00 19994330.278000000864 28999999.995000001043 27869999.967999938875 3960760.916000009049 60421.211834481 2024-04-21T05:05:02.499185+00:00 19994330.271999999881 29000000.003999948502 27870000.031000021845 3962449.003999948967 60421.211845957 2024-04-21T05:05:03.490689+00:00 19994330.274000000209 28999999.998000029474 27869999.996999979019 3959435.013000010978 60421.211857611 2024-04-21T05:05:04.497568+00:00 19994330.278000008315 29000000.014999989420 27869999.999000068754 3963882.114000021946 60421.211869087 2024-04-21T05:05:05.489071+00:00 19994330.275999989361 28999999.986999988556 27870000.037999991328 3959675.959999979008 60421.211880740 2024-04-21T05:05:06.495950+00:00 19994330.277000010014 29000000.016000028700 27869999.922999981791 3956025.967000008095 60421.211892216 2024-04-21T05:05:07.487454+00:00 19994330.276999980211 28999999.977000001818 27870000.052000049502 3959923.908999979030 60421.211903870 2024-04-21T05:05:08.494332+00:00 19994330.275000009686 29000000.005999919027 27870000.010999921709 3961669.093000053894 60421.211915345 2024-04-21T05:05:09.485836+00:00 19994330.275999989361 29000000.017999999225 27869999.967000011355 3968000.872999966145 60421.211926999 2024-04-21T05:05:10.492715+00:00 19994330.273999989033 29000000.000999998301 27869999.996999979019 3962810.135999978054 60421.211938475 2024-04-21T05:05:11.484218+00:00 19994330.277000010014 28999999.984999999404 27869999.991000059992 3960540.931000053883 60421.211950128 2024-04-21T05:05:12.491097+00:00 19994330.276000019163 29000000.017000000924 27870000.013000011444 3964619.117999970913 60421.211961788 2024-04-21T05:05:13.498473+00:00 19994330.278999980539 28999999.993999991566 27869999.999000001699 3957203.833999990951 60421.211973264 2024-04-21T05:05:14.489976+00:00 19994330.272999998182 29000000.020000010729 27870000.041999999434 3963153.148999989033 60421.211984918 2024-04-21T05:05:15.496856+00:00 19994330.274999979883 28999999.965999990702 27869999.991000000387 3959062.018999993801 60421.211996393 2024-04-21T05:05:16.488358+00:00 19994330.276000019163 29000000.021000001580 27870000.003000009805 3960854.929000020027 60421.212008047 2024-04-21T05:05:17.495237+00:00 19994330.276000019163 29000000.011999990791 27869999.921000000089 3961660.041000009049 60421.212019523 2024-04-21T05:05:18.486741+00:00 19994330.274999979883 28999999.967999991030 27870000.043999999762 3961951.897000014782 60421.212031182 2024-04-21T05:05:19.494115+00:00 19994330.280000030994 29000000.029000040144 27869999.986000001431 3959620.046999990940 60421.212042652 2024-04-21T05:05:20.485123+00:00 19994330.274999979883 28999999.970999959856 27870000.014999989420 3958258.166999996174 60421.212054311 2024-04-21T05:05:21.492498+00:00 19994330.272000011057 28999999.027000010014 27869999.991000000387 3961522.893999993801 60421.212065781 2024-04-21T05:05:22.483505+00:00 19994330.278999980539 28999999.985000010580 27870000.009999990463 3960106.073000013828 60421.212077441 2024-04-21T05:05:23.490881+00:00 19994330.276000019163 28999999.977000001818 27869999.998000029474 3959482.841000020970 60421.212089094 2024-04-21T05:05:24.497760+00:00 19994330.277000010014 29000000.011999960989 27870000.034999970347 3960665.091999948025 60421.212100570 2024-04-21T05:05:25.489263+00:00 19994330.274999979883 29000000.003000020981 27869999.984000030905 3959465.026000022888 60421.212112229 2024-04-21T05:05:26.496638+00:00 19994330.278000000864 29000000.006000038236 27869999.960999969393 3958284.956000030041 60421.212123699 2024-04-21T05:05:27.487645+00:00 19994330.272999998182 28999999.993999961764 27870000.007000029087 3961277.013999999035 60421.212135359 2024-04-21T05:05:28.495021+00:00 19994330.276000019163 29000000.021000031382 27870000.028999980539 3956337.932999968994 60421.212146829 2024-04-21T05:05:29.486028+00:00 19994330.274999979883 28999999.971999999136 27869999.994000021368 3962221.142000020016 60421.212158489 2024-04-21T05:05:30.493403+00:00 19994330.281000021845 29000000.008999940008 27870000.008000019938 3966032.905999958981 60421.212169964 2024-04-21T05:05:31.484906+00:00 19994330.272999998182 28999999.993000030518 27869999.954999919981 3958037.952000021935 60421.212181618 2024-04-21T05:05:32.491785+00:00 19994330.273999929428 28999999.988000039011 27870000.030000090599 3960878.081000030041 60421.212193094 2024-04-21T05:05:33.483288+00:00 19994330.278000000864 29000000.026999950409 27870000.008000019938 3961818.010999978054 60421.212204747 2024-04-21T05:05:34.490168+00:00 19994330.276000019163 28999999.993000030518 27870000.023999929428 3961793.978999971878 60421.212216407 2024-04-21T05:05:35.497546+00:00 19994330.277000069618 29000000.008999940008 27869999.973999980837 3959029.965000032913 60421.212227877 2024-04-21T05:05:36.488550+00:00 19994330.274999979883 28999999.991000059992 27869999.989000078291 3957624.992999970913 60421.212239536 2024-04-21T05:05:37.495925+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3959491.990000010002 60421.212251012 2024-04-21T05:05:38.487429+00:00 19994330.274999979883 29000000.019999980927 27870000.002999901772 3960874.058000028133 60421.212262666 2024-04-21T05:05:39.494308+00:00 19994330.274000048637 28999999.981000069529 27869999.988000039011 3961593.947999954224 60421.212274142 2024-04-21T05:05:40.485811+00:00 19994330.276000019163 28999999.997999910265 27870000.001999970526 3957146.061000049114 60421.212285795 2024-04-21T05:05:41.492690+00:00 19994330.279999971390 29000000.002000089735 27870000.000000000000 3960241.908999979030 60421.212297271 2024-04-21T05:05:42.484193+00:00 19994330.276000019163 28999999.983999971300 27870000.059000018984 3957155.092999995220 60421.212308930 2024-04-21T05:05:43.491568+00:00 19994330.276000019163 29000000.044000029564 27869999.960000038147 3957306.994000018109 60421.212320584 2024-04-21T05:05:44.498448+00:00 19994330.271999958903 28999999.972999930382 27870000.003999948502 3957902.988999962807 60421.212332060 2024-04-21T05:05:45.489951+00:00 19994330.279000040144 29000000.028000000864 27869999.957000020891 3958860.033000051975 60421.212343713 2024-04-21T05:05:46.496830+00:00 19994330.273999929428 28999999.980999998748 27870000.074000000954 3958745.909999967087 60421.212355189 2024-04-21T05:05:47.488333+00:00 19994330.279000040144 28999999.967000000179 27869999.950000051409 3958907.996999979019 60421.212366848 2024-04-21T05:05:48.495709+00:00 19994330.274999979883 29000000.013000000268 27869999.993999961764 3958714.985000013839 60421.212378318 2024-04-21T05:05:49.486716+00:00 19994330.274000048637 29000000.019999999553 27869999.988000039011 3955415.981999992859 60421.212389978 2024-04-21T05:05:50.494091+00:00 19994330.274999979883 28999999.995000001043 27870000.024999979883 3960091.055999993812 60421.212401448 2024-04-21T05:05:51.485098+00:00 19994330.276999950409 29000000.020000010729 27869999.947999998927 3958636.933000028133 60421.212413107 2024-04-21T05:05:52.492473+00:00 19994330.278000000864 28999999.967000011355 27870000.017999991775 3955957.130999981891 60421.212424577 2024-04-21T05:05:53.483481+00:00 19994330.276000000536 29000000.015999969095 27870000.029000010341 3962000.956000030041 60421.212436237 2024-04-21T05:05:54.490856+00:00 19994330.276999998838 29000000.015999998897 27869999.984999999404 3955785.016999959946 60421.212447891 2024-04-21T05:05:55.497735+00:00 19994330.274000000209 28999999.988000039011 27870000.029999990016 3957223.966000020970 60421.212459366 2024-04-21T05:05:56.489238+00:00 19994330.274000000209 28999999.978999968618 27869999.962999999523 3957163.935999989975 60421.212471020 2024-04-21T05:05:57.496117+00:00 19994330.278000000864 28999999.994000021368 27870000.015999998897 3959381.078000069130 60421.212482496 2024-04-21T05:05:58.487620+00:00 19994330.275000009686 28999999.986999988556 27869999.992000009865 3955542.958999990951 60421.212494149 2024-04-21T05:05:59.494500+00:00 19994330.278000000864 29000000.024999979883 27869999.991000000387 3964506.025999904145 60421.212505625 2024-04-21T05:06:00.486003+00:00 19994330.278000000864 29000000.012000020593 27870000.019999980927 3959279.910000085831 60421.212517284 2024-04-21T05:06:01.493378+00:00 19994330.272999998182 28999999.977999988943 27869999.994000021368 3957625.024999976158 60421.212528754 2024-04-21T05:06:02.484385+00:00 19994330.275999989361 29000000.031000021845 27870000.064000010490 3958510.085000038147 60421.212540414 2024-04-21T05:06:03.491761+00:00 19994330.272999998182 28999999.972999989986 27869999.967999991030 3958607.969999908935 60421.212551884 2024-04-21T05:06:04.482768+00:00 19994330.276999980211 29000000.028000000864 27869999.973999980837 3957437.983000040054 60421.212563544 2024-04-21T05:06:05.490143+00:00 19994330.279000040144 28999999.985000010580 27870000.018000010401 3954852.152999997139 60421.212575203 2024-04-21T05:06:06.497518+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3952423.937999964226 60421.212586673 2024-04-21T05:06:07.488525+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3956162.966000080109 60421.212598332 2024-04-21T05:06:08.495901+00:00 19994330.276000019163 28999999.998999949545 27869999.982999980450 3958535.988999962807 60421.212609802 2024-04-21T05:06:09.486908+00:00 19994330.274999979883 29000000.004000071436 27869999.944999989122 3958428.980999947060 60421.212621462 2024-04-21T05:06:10.494282+00:00 19994330.278000060469 29000000.006999969482 27870000.088000059128 3954161.002000092994 60421.212632932 2024-04-21T05:06:11.485290+00:00 19994330.278999980539 28999999.998000029474 27869999.977000001818 3959100.963999987114 60421.212644591 2024-04-21T05:06:12.492665+00:00 19994330.270999971777 28999999.988999959081 27870000.023999929428 3959382.110999941826 60421.212656061 2024-04-21T05:06:13.483673+00:00 19994330.277000010014 29000000.027000069618 27870000.014999989420 3958743.904000043869 60421.212667720 2024-04-21T05:06:14.491047+00:00 19994330.275000039488 28999999.985999941826 27869999.984000090510 3956153.977999926079 60421.212679196 2024-04-21T05:06:15.482551+00:00 19994330.278999980539 29000000.003000020981 27870000.028999920934 3952297.997000098228 60421.212690855 2024-04-21T05:06:16.489926+00:00 19994330.272999998182 29000000.013999938965 27869999.963000059128 3963135.048999906052 60421.212702509 2024-04-21T05:06:17.496805+00:00 19994330.279000040144 29000000.004999998957 27870000.005999919027 3959413.974000095855 60421.212713979 2024-04-21T05:06:18.487813+00:00 19994330.274999979883 29000000.022000070661 27869999.997000098228 3958157.980999947060 60421.212725639 2024-04-21T05:06:19.495187+00:00 19994330.273999929428 28999999.945999979973 27869999.996999979019 3959726.009999989998 60421.212737109 2024-04-21T05:06:20.486195+00:00 19994330.277000069618 29000000.001999970526 27870000.024999979883 3960335.955000042915 60421.212748768 2024-04-21T05:06:21.493570+00:00 19994330.276999950409 28999999.981999989599 27869999.993000030518 3962428.031000018120 60421.212760238 2024-04-21T05:06:22.484577+00:00 19994330.277000069618 29000000.041000008583 27869999.996999979019 3959315.043999909889 60421.212771898 2024-04-21T05:06:23.491952+00:00 19994330.272999998182 28999999.965999998152 27869999.995999928564 3961192.032999991905 60421.212783373 2024-04-21T05:06:24.483456+00:00 19994330.276999950409 29000000.026999998838 27869999.953999999911 3956821.872000098228 60421.212795027 2024-04-21T05:06:25.490335+00:00 19994330.274000048637 29000000.021000001580 27870000.050000071526 3959955.074999928009 60421.212806686 2024-04-21T05:06:26.497710+00:00 19994330.276999950409 28999999.960999999195 27869999.970000028610 3957449.940999985207 60421.212818156 2024-04-21T05:06:27.488717+00:00 19994330.274999979883 29000000.027000010014 27870000.064000010490 3956201.109000086784 60421.212829816 2024-04-21T05:06:28.496092+00:00 19994330.279999971390 28999999.986999988556 27869999.981999989599 3959153.985000013839 60421.212841291 2024-04-21T05:06:29.487595+00:00 19994330.275000099093 28999999.976000010967 27869999.911999940872 3961591.996999979019 60421.212852946 2024-04-21T05:06:30.494475+00:00 19994330.273999929428 29000000.002999991179 27870000.087000001222 3958157.023999928962 60421.212864421 2024-04-21T05:06:31.485978+00:00 19994330.276000019163 29000000.035000000149 27869999.967999998480 3956459.995000004768 60421.212876075 2024-04-21T05:06:32.492857+00:00 19994330.276999950409 28999999.995999988168 27870000.011999990791 3961892.956000090111 60421.212887551 2024-04-21T05:06:33.484360+00:00 19994330.278000000864 28999999.985000010580 27869999.957000020891 3954203.001999973785 60421.212899204 2024-04-21T05:06:34.491239+00:00 19994330.275000099093 29000000.018000010401 27870000.040999978781 3964965.983999968041 60421.212910680 2024-04-21T05:06:35.482743+00:00 19994330.276999950409 28999999.990000009537 27870000.010000020266 3961030.988000034820 60421.212922339 2024-04-21T05:06:36.490119+00:00 19994330.274000048637 29000000.002999961376 27869999.934999998659 3961587.980999947060 60421.212933993 2024-04-21T05:06:37.496998+00:00 19994330.273999929428 28999999.984000030905 27870000.053999990225 3966748.004999995232 60421.212945463 2024-04-21T05:06:38.488005+00:00 19994330.278000000864 28999999.996999979019 27869999.954999979585 3962516.055000067223 60421.212957122 2024-04-21T05:06:39.495380+00:00 19994330.279000040144 28999999.994000021368 27870000.008000019938 3963622.048999906052 60421.212968598 2024-04-21T05:06:40.486883+00:00 19994330.273999929428 29000000.047000050545 27870000.017000019550 3959285.884000062943 60421.212980252 2024-04-21T05:06:41.493762+00:00 19994330.277000069618 28999999.981999989599 27869999.967999991030 3959104.108999968041 60421.212991728 2024-04-21T05:06:42.485267+00:00 19994330.272999998182 28999999.980999950320 27870000.067999958992 3957142.945999979973 60421.213003381 2024-04-21T05:06:43.492146+00:00 19994330.278000000864 29000000.006999969482 27869999.973000049591 3960692.050000071991 60421.213014857 2024-04-21T05:06:44.483647+00:00 19994330.276000019163 29000000.014999989420 27870000.032000008970 3960840.947999954224 60421.213026517 2024-04-21T05:06:45.491023+00:00 19994330.276999998838 28999999.981000069529 27869999.951999958605 3961213.080000042915 60421.213037986 2024-04-21T05:06:46.482030+00:00 19994330.276000000536 28999999.983999971300 27870000.013000011444 3959337.014999986161 60421.213049646 2024-04-21T05:06:47.489405+00:00 19994330.272999998182 28999999.998000029474 27870000.000000000000 3963978.921999930870 60421.213061300 2024-04-21T05:06:48.496284+00:00 19994330.276000000536 28999999.990000009537 27869999.989999949932 3959042.915000081062 60421.213072775 2024-04-21T05:06:49.487787+00:00 19994330.275000009686 29000000.013000011444 27870000.026000019163 3958473.113999962807 60421.213084435 2024-04-21T05:06:50.495163+00:00 19994330.280999988317 29000000.031000021845 27869999.991000059992 3961144.014000058174 60421.213095905 2024-04-21T05:06:51.486170+00:00 19994330.275000009686 29000000.010999921709 27870000.000999931246 3964237.972000002861 60421.213107564 2024-04-21T05:06:52.493545+00:00 19994330.277000010014 28999999.970000028610 27870000.000000000000 3958886.949000000954 60421.213119034 2024-04-21T05:06:53.484552+00:00 19994330.273999989033 29000000.001000050455 27869999.995000001043 3960104.042999982834 60421.213130694 2024-04-21T05:06:54.491927+00:00 19994330.272999998182 28999999.996999979019 27870000.021000031382 3957240.935999989975 60421.213142169 2024-04-21T05:06:55.483431+00:00 19994330.277000010014 29000000.024999979883 27869999.975000020117 3957231.095999956131 60421.213153823 2024-04-21T05:06:56.490310+00:00 19994330.275999989361 28999999.983999971300 27869999.990000009537 3962330.916000009049 60421.213165299 2024-04-21T05:06:57.481813+00:00 19994330.276999980211 28999999.996000051498 27870000.032999988645 3960250.039000033867 60421.213176953 2024-04-21T05:06:58.488692+00:00 19994330.278000000864 28999999.968999978155 27869999.965000029653 3956153.939999938011 60421.213188612 2024-04-21T05:06:59.496068+00:00 19994330.272000011057 29000000.041000008583 27870000.030999898911 3961769.144000052940 60421.213200082 2024-04-21T05:07:00.487075+00:00 19994330.278000000864 29000000.032999999821 27869999.960000038147 3959786.950999975204 60421.213211741 2024-04-21T05:07:01.494450+00:00 19994330.276000019163 28999999.969000000507 27870000.052000049502 3953757.916000009049 60421.213223211 2024-04-21T05:07:02.485457+00:00 19994330.275999959558 28999999.978999990970 27869999.986999988556 3957996.052000045776 60421.213234871 2024-04-21T05:07:03.492832+00:00 19994330.276000019163 29000000.019000008702 27869999.988999959081 3959953.900999904145 60421.213246341 2024-04-21T05:07:04.483839+00:00 19994330.278000000864 28999999.998999979347 27869999.988000039011 3965624.078000069130 60421.213258000 2024-04-21T05:07:05.491215+00:00 19994330.272999998182 29000000.005000028759 27869999.986999988556 3968336.929000020027 60421.213269476 2024-04-21T05:07:06.482718+00:00 19994330.274999979883 28999999.982999980450 27870000.011000040919 3961282.055999993812 60421.213281129 2024-04-21T05:07:07.489597+00:00 19994330.277000010014 29000000.006999999285 27870000.018999930471 3963646.079999924172 60421.213292789 2024-04-21T05:07:08.496972+00:00 19994330.278999980539 29000000.023000031710 27869999.995000001043 3962993.953999996185 60421.213304264 2024-04-21T05:07:09.488475+00:00 19994330.275000039488 28999999.979999959469 27870000.045000001788 3963061.069000006188 60421.213315919 2024-04-21T05:07:10.495355+00:00 19994330.277000010014 28999999.994000021368 27869999.962999999523 3959215.898000001907 60421.213327394 2024-04-21T05:07:11.486857+00:00 19994330.273999989033 29000000.013000011444 27869999.973000001162 3961732.036000012886 60421.213339048 2024-04-21T05:07:12.493737+00:00 19994330.274999979883 28999999.992999970913 27869999.981999978423 3962241.014999986161 60421.213350524 2024-04-21T05:07:13.485242+00:00 19994330.276000019163 28999999.978000041097 27870000.020000010729 3965590.986000061035 60421.213362177 2024-04-21T05:07:14.492119+00:00 19994330.274999979883 29000000.024999979883 27869999.993000000715 3963672.985999941826 60421.213373653 2024-04-21T05:07:15.483622+00:00 19994330.281000021845 28999999.950999978930 27869999.997999999672 3968224.934000014793 60421.213385307 2024-04-21T05:07:16.490501+00:00 19994330.272999998182 29000000.035000029951 27870000.027000010014 3963196.083000063896 60421.213396783 2024-04-21T05:07:17.482005+00:00 19994330.276000019163 28999999.997000038624 27870000.005000028759 3964107.075999975204 60421.213408436 2024-04-21T05:07:18.488883+00:00 19994330.274999979883 29000000.047999981791 27869999.979999959469 3960020.914000033867 60421.213420096 2024-04-21T05:07:19.496259+00:00 19994330.278000000864 28999999.968999978155 27869999.981000009924 3962233.025999904145 60421.213431572 2024-04-21T05:07:20.487762+00:00 19994330.274000048637 29000000.009999990463 27870000.021000031382 3958236.924000024796 60421.213443225 2024-04-21T05:07:21.494642+00:00 19994330.276999950409 28999999.980000019073 27870000.055999990553 3960955.103000044823 60421.213454701 2024-04-21T05:07:22.486145+00:00 19994330.276000019163 28999999.013000011444 27870000.000999990851 3960569.955999969970 60421.213466360 2024-04-21T05:07:23.493520+00:00 19994330.274999979883 28999999.986999988556 27869999.936999980360 3963310.996999979019 60421.213477830 2024-04-21T05:07:24.484527+00:00 19994330.278000000864 29000000.021999958903 27870000.055999990553 3958202.023000001907 60421.213489490 2024-04-21T05:07:25.491902+00:00 19994330.274000048637 28999999.971000079066 27869999.956000030041 3961283.916000009049 60421.213500965 2024-04-21T05:07:26.483406+00:00 19994330.278000000864 29000000.003999948502 27870000.007999960333 3965064.075999975204 60421.213512619 2024-04-21T05:07:27.490285+00:00 19994330.275999899954 28999999.988999959081 27870000.055999990553 3959041.022000073921 60421.213524095 2024-04-21T05:07:28.481788+00:00 19994330.274000048637 29000000.011000040919 27869999.958000060171 3958978.947000027169 60421.213535754 2024-04-21T05:07:29.489163+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3957247.118999958038 60421.213547408 2024-04-21T05:07:30.496043+00:00 19994330.271999958903 29000000.000000000000 27869999.996000051498 3958667.939999938011 60421.213558878 2024-04-21T05:07:31.487050+00:00 19994330.278000000864 29000000.011000040919 27870000.020999908447 3956507.911000012886 60421.213570537 2024-04-21T05:07:32.494425+00:00 19994330.277000069618 29000000.014000058174 27869999.981000069529 3960262.078999996185 60421.213582007 2024-04-21T05:07:33.485432+00:00 19994330.276999950409 28999999.971999999136 27870000.026000019163 3955155.945999979973 60421.213593667 2024-04-21T05:07:34.492807+00:00 19994330.272999998182 29000000.018999930471 27869999.967000011355 3957806.974000095855 60421.213605142 2024-04-21T05:07:35.484310+00:00 19994330.276000019163 29000000.009999990463 27869999.938999891281 3957110.941999911796 60421.213616796 2024-04-21T05:07:36.491190+00:00 19994330.278000000864 28999999.980000019073 27870000.048000101000 3956021.048000096809 60421.213628272 2024-04-21T05:07:37.482693+00:00 19994330.278000000864 29000000.039999999106 27870000.043999910355 3959271.034999967087 60421.213639926 2024-04-21T05:07:38.489572+00:00 19994330.276000019163 28999999.956999991089 27869999.980000019073 3961449.029999970924 60421.213651401 2024-04-21T05:07:39.481074+00:00 19994330.274000000209 29000000.028000000864 27869999.953999999911 3958658.993000030983 60421.213663055 2024-04-21T05:07:40.487955+00:00 19994330.276999998838 28999999.986999999732 27870000.024000048637 3961343.761000037193 60421.213674714 2024-04-21T05:07:41.495330+00:00 19994330.272999998182 28999999.991999998689 27870000.039000030607 3959501.189999938011 60421.213686190 2024-04-21T05:07:42.486833+00:00 19994330.278000000864 29000000.009999990463 27869999.955999970436 3963604.148000001907 60421.213697844 2024-04-21T05:07:43.493712+00:00 19994330.275999989361 28999999.995000001043 27869999.982999920845 3957955.904000043869 60421.213709319 2024-04-21T05:07:44.485215+00:00 19994330.278000008315 28999999.992000009865 27870000.040000081062 3961623.992999910843 60421.213720974 2024-04-21T05:07:45.492095+00:00 19994330.274999991059 29000000.016999989748 27869999.987999919802 3957583.064000010025 60421.213732449 2024-04-21T05:07:46.483598+00:00 19994330.275999989361 28999999.965000029653 27870000.012000080198 3954836.897000073921 60421.213744109 2024-04-21T05:07:47.490973+00:00 19994330.275000009686 29000000.005999978632 27870000.010999999940 3958800.041000009049 60421.213755579 2024-04-21T05:07:48.481980+00:00 19994330.277000010014 29000000.032999988645 27870000.029000010341 3960890.019999980927 60421.213767238 2024-04-21T05:07:49.489355+00:00 19994330.275000009686 28999999.994000021368 27869999.951999988407 3960726.993999958038 60421.213778892 2024-04-21T05:07:50.496235+00:00 19994330.276999980211 28999999.982999980450 27870000.017999991775 3959592.034999967087 60421.213790367 2024-04-21T05:07:51.487737+00:00 19994330.273999989033 29000000.014999989420 27870000.018000010401 3952610.906000018120 60421.213802021 2024-04-21T05:07:52.494617+00:00 19994330.277000010014 29000000.002000030130 27869999.997000008821 3958264.981999992859 60421.213813497 2024-04-21T05:07:53.486120+00:00 19994330.275000039488 28999999.969999969006 27869999.935999989510 3963152.062000035774 60421.213825156 2024-04-21T05:07:54.493495+00:00 19994330.276999950409 28999999.995000060648 27870000.031000021845 3963263.980000019073 60421.213836626 2024-04-21T05:07:55.484502+00:00 19994330.279000040144 29000000.035999890417 27869999.999000009149 3961444.921000003815 60421.213848285 2024-04-21T05:07:56.491877+00:00 19994330.273999989033 28999999.998000029474 27870000.000999990851 3961288.133999944199 60421.213859761 2024-04-21T05:07:57.483381+00:00 19994330.274999979883 29000000.009000059217 27870000.006999969482 3960923.955000042915 60421.213871415 2024-04-21T05:07:58.490260+00:00 19994330.276000019163 28999999.977000001818 27869999.923000041395 3962469.039000033867 60421.213882891 2024-04-21T05:07:59.481763+00:00 19994330.278000000864 29000000.014999989420 27870000.087999999523 3958768.008999944199 60421.213894545 2024-04-21T05:08:00.488642+00:00 19994330.272000011057 28999999.980999950320 27869999.931999981403 3960758.973000050057 60421.213906204 2024-04-21T05:08:01.496018+00:00 19994330.275999959558 28999999.991999980062 27870000.070999979973 3957100.023999928962 60421.213917674 2024-04-21T05:08:02.487025+00:00 19994330.280000030994 29000000.037000060081 27869999.988000039011 3960244.989000082016 60421.213929333 2024-04-21T05:08:03.494400+00:00 19994330.271999958903 28999999.975999951363 27870000.028999980539 3955805.954999924172 60421.213940809 2024-04-21T05:08:04.485903+00:00 19994330.276000019163 28999999.994000080973 27870000.000000000000 3960000.998000026215 60421.213952463 2024-04-21T05:08:05.492782+00:00 19994330.278999980539 29000000.029999971390 27869999.962000008672 3960027.925999999046 60421.213963938 2024-04-21T05:08:06.484285+00:00 19994330.274999979883 28999999.970000028610 27869999.952999949455 3957812.090000032913 60421.213975592 2024-04-21T05:08:07.491164+00:00 19994330.275000099093 29000000.029999971390 27870000.030000090599 3960320.156999946106 60421.213987068 2024-04-21T05:08:08.482668+00:00 19994330.278000000864 28999999.967000011355 27870000.018000010401 3960017.812000035774 60421.213998728 2024-04-21T05:08:09.490043+00:00 19994330.273999929428 29000000.016999959946 27870000.010999921709 3961285.995000004768 60421.214010197 2024-04-21T05:08:10.481050+00:00 19994330.274999979883 28999999.973000049591 27869999.967000011355 3962164.949999928009 60421.214021857 2024-04-21T05:08:11.488425+00:00 19994330.276000019163 29000000.003999948502 27870000.022999998182 3960598.032999999821 60421.214033511 2024-04-21T05:08:12.495305+00:00 19994330.278000000864 29000000.024999979883 27870000.008000019938 3956714.103000000119 60421.214044986 2024-04-21T05:08:13.486808+00:00 19994330.278000000864 28999999.001000050455 27870000.041000008583 3956875.976999999955 60421.214056640 2024-04-21T05:08:14.493687+00:00 19994330.274999979883 28999999.966000009328 27869999.921000000089 3957948.015000001062 60421.214068116 2024-04-21T05:08:15.485190+00:00 19994330.275000099093 29000000.016999989748 27870000.026000019163 3962250.020999997854 60421.214079769 2024-04-21T05:08:16.492070+00:00 19994330.272999998182 29000000.004000011832 27869999.997999910265 3960172.891000003088 60421.214091245 2024-04-21T05:08:17.483573+00:00 19994330.279999971390 29000000.000999998301 27870000.031000021845 3957692.973999998998 60421.214102904 2024-04-21T05:08:18.490948+00:00 19994330.273999929428 29000000.021999981254 27870000.003000020981 3962358.156999997795 60421.214114374 2024-04-21T05:08:19.481955+00:00 19994330.276000019163 28999999.971999999136 27869999.952000018209 3954252.942000002135 60421.214126034 2024-04-21T05:08:20.489330+00:00 19994330.280000090599 28999999.997999999672 27870000.036000009626 3959570.858999996912 60421.214137504 2024-04-21T05:08:21.480338+00:00 19994330.272999878973 29000000.037000000477 27869999.985999941826 3964162.096000000834 60421.214149163 2024-04-21T05:08:22.487713+00:00 19994330.272999998182 28999999.954000029713 27869999.991999980062 3958833.067000002135 60421.214160817 2024-04-21T05:08:23.494592+00:00 19994330.280000090599 29000000.025999959558 27870000.026000019163 3958659.041000001132 60421.214172293 2024-04-21T05:08:24.486095+00:00 19994330.276000019163 28999999.974000040442 27869999.965000029653 3962480.949000000954 60421.214183947 2024-04-21T05:08:25.492974+00:00 19994330.276999950409 29000000.007999960333 27870000.022999998182 3958156.971999994945 60421.214195422 2024-04-21T05:08:26.484477+00:00 19994330.272999998182 29000000.010000050068 27870000.041999999434 3962024.039000004996 60421.214207082 2024-04-21T05:08:27.491852+00:00 19994330.278000000864 29000000.009999990463 27869999.931000009179 3958127.066999994218 60421.214218552 2024-04-21T05:08:28.482860+00:00 19994330.276000019163 28999999.979999959469 27869999.962000001222 3958088.941000000108 60421.214230211 2024-04-21T05:08:29.490235+00:00 19994330.272999998182 29000000.016000028700 27870000.049999978393 3962350.971000000834 60421.214241681 2024-04-21T05:08:30.481242+00:00 19994330.276999950409 28999999.990000009537 27870000.011000011116 3962322.899000003934 60421.214253340 2024-04-21T05:08:31.488617+00:00 19994330.278000000864 28999999.983000040054 27870000.031000021845 3963217.062999994028 60421.214264994 2024-04-21T05:08:32.495497+00:00 19994330.274999979883 29000000.028999920934 27870000.003999978304 3964110.932000011206 60421.214276470 2024-04-21T05:08:33.487000+00:00 19994330.274999998510 28999999.998000029474 27869999.947000000626 3960133.118000001181 60421.214288129 2024-04-21T05:08:34.494375+00:00 19994330.276999998838 28999999.993000030518 27870000.050000008196 3959144.007999985944 60421.214299599 2024-04-21T05:08:35.485382+00:00 19994330.278000000864 29000000.006999969482 27869999.995999988168 3958249.972000002861 60421.214311259 2024-04-21T05:08:36.492757+00:00 19994330.274000000209 28999999.985000010580 27869999.938000019640 3961762.003000006080 60421.214322735 2024-04-21T05:08:37.484260+00:00 19994330.276999998838 29000000.008999940008 27870000.025999959558 3960303.003999993205 60421.214334388 2024-04-21T05:08:38.491140+00:00 19994330.275000009686 28999999.975000020117 27869999.981000009924 3960052.045000001788 60421.214345864 2024-04-21T05:08:39.482642+00:00 19994330.272999998182 29000000.024000048637 27869999.985000010580 3952858.004000008106 60421.214357518 2024-04-21T05:08:40.489522+00:00 19994330.277000010014 28999999.987999919802 27869999.978999968618 3956424.983999996912 60421.214368993 2024-04-21T05:08:41.481025+00:00 19994330.278000000864 29000000.015000101179 27870000.054000020027 3953389.933999999892 60421.214380653 2024-04-21T05:08:42.488401+00:00 19994330.276999980211 28999999.975999951363 27870000.009999990463 3960193.035999997985 60421.214392306 2024-04-21T05:08:43.495280+00:00 19994330.276000019163 29000000.011000040919 27870000.006000038236 3962713.017000005115 60421.214403776 2024-04-21T05:08:44.486287+00:00 19994330.272999968380 28999999.998999949545 27869999.978999968618 3959447.986999989022 60421.214415436 2024-04-21T05:08:45.493662+00:00 19994330.278000030667 28999999.988999959081 27870000.003999948502 3965697.921000003815 60421.214426911 2024-04-21T05:08:46.485165+00:00 19994330.274999979883 28999999.991999980062 27869999.984000090510 3961474.115999997128 60421.214438565 2024-04-21T05:08:47.492045+00:00 19994330.273999989033 29000000.034000039101 27870000.026000019163 3958326.851000010967 60421.214450041 2024-04-21T05:08:48.483548+00:00 19994330.277000010014 29000000.004000071436 27870000.011999960989 3961497.087999999989 60421.214461694 2024-04-21T05:08:49.490427+00:00 19994330.278999980539 28999999.980999950320 27869999.971999999136 3957595.949000000954 60421.214473170 2024-04-21T05:08:50.481930+00:00 19994330.274000048637 29000000.042999979109 27869999.998000029474 3955012.049999982119 60421.214484830 2024-04-21T05:08:51.489305+00:00 19994330.273999989033 28999999.997999999672 27870000.028999920934 3960581.954000025988 60421.214496300 2024-04-21T05:08:52.480313+00:00 19994330.278000000864 28999999.960000000894 27869999.960000038147 3960627.077999978792 60421.214507959 2024-04-21T05:08:53.487688+00:00 19994330.278999980539 29000000.008000001311 27870000.044999960810 3958770.985000013839 60421.214519613 2024-04-21T05:08:54.494567+00:00 19994330.276000019163 29000000.011999990791 27869999.968000050634 3963149.924999982119 60421.214531089 2024-04-21T05:08:55.486069+00:00 19994330.272999998182 28999999.995000001043 27870000.031000021845 3955475.060000001919 60421.214542748 2024-04-21T05:08:56.493445+00:00 19994330.274999979883 29000000.013999998569 27869999.987999919802 3960799.856000006199 60421.214554218 2024-04-21T05:08:57.484453+00:00 19994330.277000010014 28999999.979999989271 27869999.989000078291 3960097.266999990214 60421.214565878 2024-04-21T05:08:58.491828+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3956765.961000024807 60421.214577348 2024-04-21T05:08:59.482835+00:00 19994330.278000000864 29000000.012000020593 27870000.014999989420 3960504.909999995958 60421.214589007 2024-04-21T05:09:00.490210+00:00 19994330.276000019163 28999999.979999959469 27869999.993999961764 3965132.032999991905 60421.214600483 2024-04-21T05:09:01.481713+00:00 19994330.274999979883 29000000.016000028700 27870000.032000061125 3960656.997000008821 60421.214612137 2024-04-21T05:09:02.488593+00:00 19994330.272999998182 29000000.028999980539 27869999.986999988556 3959472.986000000965 60421.214623612 2024-04-21T05:09:03.480096+00:00 19994330.278000000864 28999999.978999968618 27869999.992999911308 3958740.055999993812 60421.214635266 2024-04-21T05:09:04.486975+00:00 19994330.276999950409 29000000.016000028700 27869999.997000001371 3960362.872999995947 60421.214646925 2024-04-21T05:09:05.494350+00:00 19994330.274000048637 28999999.967000011355 27869999.984000001103 3961707.078000009060 60421.214658395 2024-04-21T05:09:06.485357+00:00 19994330.278999920934 29000000.033999979496 27869999.989000011235 3956595.927999972831 60421.214670055 2024-04-21T05:09:07.492732+00:00 19994330.276000019163 29000000.000000000000 27870000.081999991089 3963027.107000023127 60421.214681530 2024-04-21T05:09:08.484236+00:00 19994330.272999998182 28999999.988999959081 27869999.942000001669 3959522.903999983799 60421.214693184 2024-04-21T05:09:09.491115+00:00 19994330.276000019163 28999999.984000090510 27869999.988000009209 3959424.136000006925 60421.214704654 2024-04-21T05:09:10.482122+00:00 19994330.276999950409 29000000.010999921709 27870000.011000011116 3961757.858000009786 60421.214716313 2024-04-21T05:09:11.489497+00:00 19994330.277000069618 28999999.991999980062 27869999.997000008821 3964935.035999984015 60421.214727789 2024-04-21T05:09:12.481001+00:00 19994330.276999950409 28999999.999000068754 27869999.976000010967 3961908.955000013113 60421.214739443 2024-04-21T05:09:13.487880+00:00 19994330.272999998182 28999999.993000030518 27870000.032000008970 3959090.130999981891 60421.214751102 2024-04-21T05:09:14.495255+00:00 19994330.276000019163 28999999.006999969482 27870000.034999970347 3963896.948000013828 60421.214762572 2024-04-21T05:09:15.486262+00:00 19994330.277000069618 29000000.026999950409 27869999.993000030518 3958029.057000011206 60421.214774232 2024-04-21T05:09:16.493637+00:00 19994330.276999950409 28999999.961000081152 27869999.970999959856 3956206.958999990951 60421.214785702 2024-04-21T05:09:17.484644+00:00 19994330.276000019163 29000000.020999908447 27870000.034000039101 3959629.960000007879 60421.214797361 2024-04-21T05:09:18.492020+00:00 19994330.274999979883 28999999.966000080109 27870000.000999990851 3960976.025999993086 60421.214808837 2024-04-21T05:09:19.483523+00:00 19994330.274000048637 29000000.028000000864 27869999.971999999136 3959226.952000021935 60421.214820491 2024-04-21T05:09:20.490402+00:00 19994330.275999899954 29000000.006999969482 27869999.983999971300 3956788.025999962818 60421.214831966 2024-04-21T05:09:21.481905+00:00 19994330.278000000864 28999999.990999940783 27870000.022000011057 3964258.986000000965 60421.214843620 2024-04-21T05:09:22.488784+00:00 19994330.277000069618 29000000.002000089735 27869999.949000060558 3960101.998000026215 60421.214855096 2024-04-21T05:09:23.480288+00:00 19994330.274999979883 28999999.980000019073 27870000.019999980927 3965028.051999986172 60421.214866756 2024-04-21T05:09:24.487663+00:00 19994330.276000019163 29000000.034999970347 27870000.082000020891 3961083.999000012875 60421.214878409 2024-04-21T05:09:25.494542+00:00 19994330.273999929428 28999999.942999958992 27869999.957999940962 3960835.004999995232 60421.214889885 2024-04-21T05:09:26.486045+00:00 19994330.276000000536 29000000.050999999046 27870000.016999959946 3964202.986999989022 60421.214901539 2024-04-21T05:09:27.492925+00:00 19994330.276000000536 28999999.998000029474 27869999.978000041097 3961297.015999972820 60421.214913014 2024-04-21T05:09:28.484428+00:00 19994330.278999999166 28999999.986999999732 27869999.988000039011 3962322.923000038136 60421.214924668 2024-04-21T05:09:29.491307+00:00 19994330.278000000864 29000000.012999989092 27869999.978999968618 3964654.000000000000 60421.214936144 2024-04-21T05:09:30.482809+00:00 19994330.271000001580 28999999.993000000715 27870000.036999940872 3958231.921999990940 60421.214947797 2024-04-21T05:09:31.489689+00:00 19994330.276000011712 28999999.998000010848 27869999.967000011355 3962612.078999996185 60421.214959273 2024-04-21T05:09:32.481192+00:00 19994330.275999989361 28999999.995999988168 27870000.044000029564 3967234.009000002872 60421.214970927 2024-04-21T05:09:33.488072+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3960870.026000022888 60421.214982403 2024-04-21T05:09:34.479575+00:00 19994330.275999989361 28999999.968999978155 27869999.942000031471 3964410.030999958981 60421.214994056 2024-04-21T05:09:35.486454+00:00 19994330.276000019163 29000000.039000000805 27870000.022999998182 3962859.004000008106 60421.215005715 2024-04-21T05:09:36.493829+00:00 19994330.273999989033 28999999.971999969333 27870000.071999911219 3958420.944999992847 60421.215017186 2024-04-21T05:09:37.484836+00:00 19994330.277000010014 28999999.987000048161 27869999.897000070661 3965025.965000032913 60421.215028845 2024-04-21T05:09:38.492211+00:00 19994330.276999980211 29000000.018999990076 27870000.042999979109 3961744.097000002861 60421.215040321 2024-04-21T05:09:39.483715+00:00 19994330.273999989033 29000000.018999990076 27870000.032999988645 3960911.937999964226 60421.215051975 2024-04-21T05:09:40.490594+00:00 19994330.281000021845 29000000.011999960989 27870000.004999998957 3960645.990999997128 60421.215063450 2024-04-21T05:09:41.482097+00:00 19994330.272999998182 28999999.983000040054 27870000.009999990463 3965323.058000028133 60421.215075104 2024-04-21T05:09:42.488976+00:00 19994330.274999979883 28999999.983999971300 27869999.901999998838 3961353.967999995220 60421.215086580 2024-04-21T05:09:43.480480+00:00 19994330.279000040144 29000000.013999998569 27870000.065000001341 3964344.986999989022 60421.215098239 2024-04-21T05:09:44.487855+00:00 19994330.275999959558 29000000.038000050932 27870000.008999999613 3963305.009000002872 60421.215109709 2024-04-21T05:09:45.478862+00:00 19994330.275000039488 28999999.973999980837 27869999.988999988884 3959400.961000024807 60421.215121368 2024-04-21T05:09:46.486237+00:00 19994330.274999979883 28999999.975000020117 27869999.971000000834 3957047.950999975204 60421.215133022 2024-04-21T05:09:47.493116+00:00 19994330.277000010014 29000000.004999998957 27870000.039000000805 3962914.083000003826 60421.215144498 2024-04-21T05:09:48.484620+00:00 19994330.273999989033 29000000.013999938965 27869999.988999988884 3958157.976999998093 60421.215156151 2024-04-21T05:09:49.491499+00:00 19994330.275000039488 29000000.013000011444 27870000.011999990791 3963138.152000010014 60421.215167627 2024-04-21T05:09:50.483002+00:00 19994330.275999959558 28999999.986000061035 27869999.978999998420 3957710.865000010002 60421.215179287 2024-04-21T05:09:51.490377+00:00 19994330.278000000864 28999999.987999919802 27870000.014000028372 3959590.074999988079 60421.215190757 2024-04-21T05:09:52.481384+00:00 19994330.278000060469 29000000.037000060081 27869999.971999999136 3957594.011999965180 60421.215202416 2024-04-21T05:09:53.488760+00:00 19994330.274999979883 28999999.970999959856 27870000.015999969095 3962475.793000041973 60421.215213886 2024-04-21T05:09:54.479767+00:00 19994330.271999958903 29000000.014000058174 27870000.008000019938 3957797.167999982834 60421.215225546 2024-04-21T05:09:55.487142+00:00 19994330.277000069618 29000000.003000020981 27870000.009999990463 3962038.979000031948 60421.215237199 2024-04-21T05:09:56.494021+00:00 19994330.275999899954 28999999.986999988556 27869999.991999980062 3963128.858999968041 60421.215248675 2024-04-21T05:09:57.485524+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3961298.137000023853 60421.215260334 2024-04-21T05:09:58.492900+00:00 19994330.279000040144 28999999.973999980837 27869999.991999980062 3959425.981000006199 60421.215271804 2024-04-21T05:09:59.483907+00:00 19994330.274000048637 29000000.013000011444 27870000.030000030994 3961041.970999956131 60421.215283464 2024-04-21T05:10:00.491282+00:00 19994330.270999908447 28999999.950999978930 27869999.921999990940 3959471.120000004768 60421.215294934 2024-04-21T05:10:01.482289+00:00 19994330.278000000864 29000000.057000041008 27870000.087999939919 3964700.882000029087 60421.215306593 2024-04-21T05:10:02.489664+00:00 19994330.279000040144 29000000.016000028700 27869999.979000091553 3960427.056999980938 60421.215318069 2024-04-21T05:10:03.481167+00:00 19994330.276000019163 29000000.005999919027 27869999.935999989510 3958928.001999973785 60421.215329723 2024-04-21T05:10:04.488047+00:00 19994330.276999950409 28999999.957000020891 27870000.046999931335 3959939.952000021935 60421.215341198 2024-04-21T05:10:05.479550+00:00 19994330.274000048637 29000000.034000001848 27869999.999000068754 3959338.087000011932 60421.215352858 2024-04-21T05:10:06.486925+00:00 19994330.274999979883 28999999.974999990314 27869999.990999940783 3957407.839999973774 60421.215364512 2024-04-21T05:10:07.493804+00:00 19994330.277000069618 29000000.015999998897 27870000.017000079155 3958819.092000008095 60421.215375987 2024-04-21T05:10:08.485307+00:00 19994330.274999979883 28999999.984999999404 27869999.937999960035 3958867.974000037182 60421.215387641 2024-04-21T05:10:09.492186+00:00 19994330.278999920934 28999999.988000009209 27870000.034999970347 3957593.061999977101 60421.215399117 2024-04-21T05:10:10.483689+00:00 19994330.275000099093 29000000.000000000000 27869999.971000079066 3960051.913999975193 60421.215410776 2024-04-21T05:10:11.491065+00:00 19994330.275999899954 29000000.006999999285 27870000.057999968529 3957980.986000000965 60421.215422246 2024-04-21T05:10:12.482072+00:00 19994330.275000099093 29000000.013000011444 27870000.000999931246 3954081.069999992847 60421.215433906 2024-04-21T05:10:13.489447+00:00 19994330.276999950409 29000000.015000019222 27869999.993000030518 3959534.929000020027 60421.215445382 2024-04-21T05:10:14.480950+00:00 19994330.274999979883 28999999.982999980450 27869999.980000019073 3957235.064000010025 60421.215457035 2024-04-21T05:10:15.487829+00:00 19994330.278000000864 29000000.023999989033 27870000.044000029564 3958781.978999971878 60421.215468511 2024-04-21T05:10:16.479333+00:00 19994330.274000048637 28999999.962999999523 27869999.957000020891 3961527.070000051986 60421.215480165 2024-04-21T05:10:17.486212+00:00 19994330.274999979883 29000000.040000021458 27869999.980999950320 3955681.970999956131 60421.215491824 2024-04-21T05:10:18.493587+00:00 19994330.274000048637 28999999.998999949545 27870000.070999979973 3955670.989000021946 60421.215503294 2024-04-21T05:10:19.484594+00:00 19994330.278999920934 28999999.980000019073 27869999.942000031471 3961696.923999965191 60421.215514953 2024-04-21T05:10:20.491970+00:00 19994330.278000000864 29000000.019999980927 27870000.059000018984 3959521.122000039089 60421.215526429 2024-04-21T05:10:21.483473+00:00 19994330.276000000536 28999999.974000040442 27869999.929999999702 3958332.912999988068 60421.215538083 2024-04-21T05:10:22.490352+00:00 19994330.274999998510 28999999.976000010967 27870000.044999990612 3963877.959999979008 60421.215549558 2024-04-21T05:10:23.481855+00:00 19994330.276000011712 28999999.997999969870 27869999.956999998540 3960656.096000016201 60421.215561218 2024-04-21T05:10:24.489231+00:00 19994330.272999990731 29000000.009000059217 27870000.019000008702 3959802.965000032913 60421.215572688 2024-04-21T05:10:25.480238+00:00 19994330.275000009686 29000000.009999990463 27869999.997999981046 3958280.976999998093 60421.215584347 2024-04-21T05:10:26.487613+00:00 19994330.277000010014 29000000.008999940008 27870000.015000019222 3958334.104000031948 60421.215595817 2024-04-21T05:10:27.478620+00:00 19994330.280000001192 29000000.009000059217 27870000.027000010014 3955262.862999916077 60421.215607477 2024-04-21T05:10:28.485995+00:00 19994330.273999989033 28999999.979999899864 27869999.951999988407 3961524.034000039101 60421.215619131 2024-04-21T05:10:29.492875+00:00 19994330.273999989033 29000000.012000080198 27870000.005000028759 3963424.018999934196 60421.215630606 2024-04-21T05:10:30.484378+00:00 19994330.278000000864 28999999.998999949545 27870000.003999948502 3958420.018000007141 60421.215642266 2024-04-21T05:10:31.491753+00:00 19994330.277000010014 28999999.996999979019 27870000.036000009626 3958772.120000004768 60421.215653736 2024-04-21T05:10:32.482760+00:00 19994330.274999979883 28999999.990000009537 27869999.937000039965 3959119.833999990951 60421.215665395 2024-04-21T05:10:33.490135+00:00 19994330.275000039488 29000000.007000088692 27870000.031999949366 3957449.064000010025 60421.215676865 2024-04-21T05:10:34.481142+00:00 19994330.278000000864 29000000.001999970526 27870000.004000011832 3961163.029000043869 60421.215688525 2024-04-21T05:10:35.488518+00:00 19994330.272999998182 29000000.003999948502 27870000.002000030130 3956325.965000032913 60421.215699994 2024-04-21T05:10:36.479525+00:00 19994330.277000010014 28999999.991000059992 27869999.941999968141 3956943.981999992859 60421.215711654 2024-04-21T05:10:37.486900+00:00 19994330.275999959558 29000000.014999989420 27870000.037000000477 3958247.003000020981 60421.215723130 2024-04-21T05:10:38.478403+00:00 19994330.278000000864 28999999.998000029474 27870000.039000030607 3960033.001999973785 60421.215734789 2024-04-21T05:10:39.485778+00:00 19994330.275000039488 28999999.968999978155 27870000.009999930859 3956022.090999960899 60421.215746443 2024-04-21T05:10:40.492658+00:00 19994330.273999989033 29000000.008999940008 27869999.928000088781 3963602.896000028122 60421.215757919 2024-04-21T05:10:41.484161+00:00 19994330.276000019163 29000000.028000000864 27870000.041999939829 3959748.046000003815 60421.215769572 2024-04-21T05:10:42.491040+00:00 19994330.278999980539 28999999.967999991030 27869999.944000009447 3960328.945999979973 60421.215781048 2024-04-21T05:10:43.482543+00:00 19994330.274999979883 29000000.011000011116 27870000.016999959946 3962679.008000016212 60421.215792707 2024-04-21T05:10:44.489919+00:00 19994330.275000039488 29000000.019999999553 27870000.020000100136 3961664.023999928962 60421.215804177 2024-04-21T05:10:45.480925+00:00 19994330.278000000864 28999999.993000000715 27870000.018000010401 3960631.044000030030 60421.215815837 2024-04-21T05:10:46.488301+00:00 19994330.274999979883 28999999.978000000119 27869999.962999939919 3958106.973999977112 60421.215827307 2024-04-21T05:10:47.479308+00:00 19994330.274000048637 29000000.025000009686 27870000.011000040919 3959871.963000059128 60421.215838966 2024-04-21T05:10:48.486683+00:00 19994330.278999920934 29000000.009999990463 27870000.001999970526 3958074.980999947060 60421.215850620 2024-04-21T05:10:49.493564+00:00 19994330.276000019163 28999999.978999998420 27870000.064999941736 3954952.990000010002 60421.215862096 2024-04-21T05:10:50.485066+00:00 19994330.276999950409 29000000.023999989033 27869999.984000090510 3960825.988000034820 60421.215873749 2024-04-21T05:10:51.491945+00:00 19994330.272999998182 28999999.963999990374 27869999.993999961764 3960917.072999954224 60421.215885225 2024-04-21T05:10:52.483448+00:00 19994330.276000019163 29000000.038000050932 27870000.029999971390 3964470.933000088204 60421.215896884 2024-04-21T05:10:53.490823+00:00 19994330.276000019163 28999999.982999980450 27869999.939000010490 3956589.041000009049 60421.215908355 2024-04-21T05:10:54.481830+00:00 19994330.276000019163 29000000.004000011832 27870000.009000059217 3957062.973999977112 60421.215920014 2024-04-21T05:10:55.489206+00:00 19994330.274999979883 28999999.985000010580 27870000.026999950409 3963495.947000027169 60421.215931484 2024-04-21T05:10:56.480213+00:00 19994330.279000040144 28999999.995999988168 27869999.975000020117 3962313.135999917984 60421.215943143 2024-04-21T05:10:57.487588+00:00 19994330.273999929428 28999999.976000010967 27870000.019999980927 3959058.973999977112 60421.215954613 2024-04-21T05:10:58.478595+00:00 19994330.276000019163 29000000.025999959558 27869999.991000059992 3962288.029000043869 60421.215966273 2024-04-21T05:10:59.485971+00:00 19994330.274999979883 28999999.985000010580 27869999.940999999642 3960350.000000000000 60421.215977927 2024-04-21T05:11:00.492850+00:00 19994330.279000040144 28999999.993999961764 27870000.021999999881 3958271.921000003815 60421.215989402 2024-04-21T05:11:01.484353+00:00 19994330.274999979883 29000000.019000049680 27870000.050000000745 3959656.973000050057 60421.216001056 2024-04-21T05:11:02.491232+00:00 19994330.277000069618 29000000.003000020981 27869999.945000011474 3961480.015999913216 60421.216012532 2024-04-21T05:11:03.482735+00:00 19994330.275999899954 29000000.011999960989 27870000.013999979943 3957929.960000038147 60421.216024191 2024-04-21T05:11:04.490111+00:00 19994330.272000070661 28999999.983999971300 27869999.981000009924 3960587.032999991905 60421.216035661 2024-04-21T05:11:05.481118+00:00 19994330.276000019163 29000000.036000009626 27870000.035000000149 3959861.032000064850 60421.216047321 2024-04-21T05:11:06.488493+00:00 19994330.278999920934 28999999.971999999136 27869999.988000009209 3963579.063999890815 60421.216058791 2024-04-21T05:11:07.479500+00:00 19994330.277000069618 28999999.996000051498 27870000.024000018835 3962210.949000000954 60421.216070450 2024-04-21T05:11:08.486875+00:00 19994330.276999950409 28999999.969999909401 27869999.974000010639 3957244.979000092018 60421.216081920 2024-04-21T05:11:09.477883+00:00 19994330.274000048637 29000000.018000010401 27869999.993999961764 3957718.037999988068 60421.216093579 2024-04-21T05:11:10.485258+00:00 19994330.275999899954 28999999.997000098228 27870000.011000040919 3963528.950999975204 60421.216105233 2024-04-21T05:11:11.492137+00:00 19994330.277000069618 29000000.002999901772 27870000.006999969482 3960284.032999991905 60421.216116709 2024-04-21T05:11:12.483640+00:00 19994330.273999929428 29000000.040000081062 27870000.045000020415 3961085.962000011932 60421.216128368 2024-04-21T05:11:13.491015+00:00 19994330.277000069618 28999999.964999910444 27869999.977999988943 3957850.093000053894 60421.216139838 2024-04-21T05:11:14.482022+00:00 19994330.276000000536 29000000.011000040919 27869999.985000010580 3961181.909999967087 60421.216151498 2024-04-21T05:11:15.489397+00:00 19994330.272999990731 28999999.996999979019 27869999.977000001818 3956382.014999986161 60421.216162967 2024-04-21T05:11:16.480405+00:00 19994330.276000011712 29000000.013000011444 27869999.982999980450 3960860.075999975204 60421.216174627 2024-04-21T05:11:17.487780+00:00 19994330.278000000864 29000000.008000019938 27870000.096999999136 3960214.990000010002 60421.216186097 2024-04-21T05:11:18.478787+00:00 19994330.278999999166 28999999.986000061035 27869999.918000038713 3957521.922999978065 60421.216197757 2024-04-21T05:11:19.486163+00:00 19994330.272999990731 28999999.982000000775 27870000.013999938965 3958714.128000020981 60421.216209226 2024-04-21T05:11:20.477170+00:00 19994330.277000010014 29000000.030000001192 27869999.958999991417 3956027.914999961853 60421.216220886 2024-04-21T05:11:21.484545+00:00 19994330.275000009686 29000000.003999989480 27870000.037000060081 3958071.956000090111 60421.216232540 2024-04-21T05:11:22.491424+00:00 19994330.275000009686 29000000.008000001311 27870000.044999960810 3957453.042999982834 60421.216244015 2024-04-21T05:11:23.482927+00:00 19994330.274999979883 28999999.954000011086 27869999.993000030518 3957985.055999993812 60421.216255675 2024-04-21T05:11:24.490302+00:00 19994330.280000001192 29000000.052999999374 27870000.008999940008 3957517.947000027169 60421.216267145 2024-04-21T05:11:25.481310+00:00 19994330.276000019163 28999999.986000001431 27869999.951000090688 3958046.924999951851 60421.216278804 2024-04-21T05:11:26.488685+00:00 19994330.272999968380 28999999.959999978542 27870000.024999979883 3952894.036999940872 60421.216290274 2024-04-21T05:11:27.479692+00:00 19994330.275000039488 29000000.023999989033 27870000.009999990463 3953227.042000054847 60421.216301934 2024-04-21T05:11:28.487066+00:00 19994330.277000010014 28999999.986000001431 27869999.970999959856 3954794.021000028122 60421.216313404 2024-04-21T05:11:29.478074+00:00 19994330.278999980539 28999999.998000029474 27869999.985000010580 3957397.970000029076 60421.216325063 2024-04-21T05:11:30.485449+00:00 19994330.272999998182 29000000.027000010014 27870000.006000038236 3957469.005999923218 60421.216336717 2024-04-21T05:11:31.492329+00:00 19994330.278000000864 28999999.997999969870 27869999.973999980837 3957876.968999981880 60421.216348193 2024-04-21T05:11:32.483832+00:00 19994330.273999989033 28999999.999000009149 27870000.041000008583 3960557.078999996185 60421.216359852 2024-04-21T05:11:33.491207+00:00 19994330.277000010014 29000000.010999981314 27870000.006000038236 3954731.011000037193 60421.216371322 2024-04-21T05:11:34.482214+00:00 19994330.273999989033 28999999.964000049978 27870000.005999919027 3957916.886000037193 60421.216382981 2024-04-21T05:11:35.489589+00:00 19994330.277000010014 28999999.991999980062 27870000.014999989420 3958161.146999955177 60421.216394451 2024-04-21T05:11:36.480597+00:00 19994330.278999980539 29000000.029999971390 27869999.991999980062 3961017.878000020981 60421.216406111 2024-04-21T05:11:37.487973+00:00 19994330.273999989033 28999999.968999978155 27869999.968000050634 3958791.019999980927 60421.216417581 2024-04-21T05:11:38.478979+00:00 19994330.276000019163 28999999.989000078291 27870000.032000001520 3962298.963999987114 60421.216429240 2024-04-21T05:11:39.486354+00:00 19994330.277000010014 29000000.034999970347 27869999.986999999732 3960875.024000049103 60421.216440710 2024-04-21T05:11:40.477362+00:00 19994330.276000019163 29000000.006999969482 27869999.988999988884 3956034.005999923218 60421.216452369 2024-04-21T05:11:41.484737+00:00 19994330.273999929428 28999999.977000001818 27869999.988000009209 3958056.037000060081 60421.216464023 2024-04-21T05:11:42.491616+00:00 19994330.279000040144 28999999.999000068754 27869999.982999999076 3963766.998000026215 60421.216475499 2024-04-21T05:11:43.483119+00:00 19994330.274999979883 29000000.015999909490 27870000.011000011116 3961902.936999917030 60421.216487153 2024-04-21T05:11:44.489998+00:00 19994330.274000048637 29000000.007000088692 27870000.009999990463 3960898.034000039101 60421.216498628 2024-04-21T05:11:45.481501+00:00 19994330.272999998182 28999999.991999980062 27870000.011999990791 3958041.016000031959 60421.216510282 2024-04-21T05:11:46.488381+00:00 19994330.279999971390 28999999.991999980062 27869999.995000030845 3960944.046999930870 60421.216521758 2024-04-21T05:11:47.479884+00:00 19994330.276000019163 29000000.026999950409 27869999.971999999136 3956421.925000071991 60421.216533417 2024-04-21T05:11:48.487259+00:00 19994330.276999950409 28999999.963999990374 27870000.049999948591 3955807.062000035774 60421.216544887 2024-04-21T05:11:49.478266+00:00 19994330.274999979883 29000000.009000059217 27870000.006000038236 3960895.919999957085 60421.216556547 2024-04-21T05:11:50.485641+00:00 19994330.277000069618 29000000.003999948502 27869999.934999998659 3960287.062000035774 60421.216568200 2024-04-21T05:11:51.492520+00:00 19994330.273999929428 28999999.996999979019 27870000.044999960810 3960650.880999923218 60421.216579676 2024-04-21T05:11:52.484024+00:00 19994330.275000099093 29000000.015000101179 27869999.986000001431 3963043.072000027169 60421.216591336 2024-04-21T05:11:53.491399+00:00 19994330.280999898911 28999999.992999911308 27869999.962999999523 3958340.976999998093 60421.216602806 2024-04-21T05:11:54.482406+00:00 19994330.272000070661 28999999.995000001043 27870000.067000031471 3958303.988000034820 60421.216614465 2024-04-21T05:11:55.489781+00:00 19994330.276000019163 29000000.009999990463 27869999.954999979585 3956964.034999967087 60421.216625935 2024-04-21T05:11:56.480789+00:00 19994330.275999899954 28999999.982999999076 27870000.084000051022 3959467.968999981880 60421.216637595 2024-04-21T05:11:57.488163+00:00 19994330.277000069618 29000000.010999999940 27869999.926999930292 3959489.011000037193 60421.216649064 2024-04-21T05:11:58.479171+00:00 19994330.276999950409 29000000.003999989480 27870000.050000071526 3957842.023999928962 60421.216660724 2024-04-21T05:11:59.486546+00:00 19994330.274000048637 29000000.017000000924 27869999.949000000954 3964799.990000010002 60421.216672194 2024-04-21T05:12:00.477553+00:00 19994330.278000000864 28999999.972999989986 27870000.008999940008 3957154.014999986161 60421.216683853 2024-04-21T05:12:01.484928+00:00 19994330.274999979883 29000000.013000011444 27870000.024999979883 3961533.975000023842 60421.216695513 2024-04-21T05:12:02.492304+00:00 19994330.274000048637 29000000.000000000000 27870000.000000000000 3957827.070000051986 60421.216706983 2024-04-21T05:12:03.483311+00:00 19994330.275999899954 28999999.960000008345 27869999.981999989599 3954267.921000003815 60421.216718642 2024-04-21T05:12:04.490686+00:00 19994330.277000069618 29000000.046999961138 27870000.050999999046 3959715.059999942780 60421.216730112 2024-04-21T05:12:05.481693+00:00 19994330.278000000864 28999999.970000028610 27869999.915000081062 3959827.986999989022 60421.216741771 2024-04-21T05:12:06.489069+00:00 19994330.274999979883 29000000.000000000000 27870000.028999920934 3960025.968000053894 60421.216753247 2024-04-21T05:12:07.480572+00:00 19994330.276999998838 28999999.977999988943 27870000.008000019938 3960432.967999935150 60421.216764901 2024-04-21T05:12:08.487451+00:00 19994330.274000000209 29000000.049000021070 27870000.028000000864 3959013.966000080109 60421.216776377 2024-04-21T05:12:09.478954+00:00 19994330.274000000209 29000000.020999971777 27869999.975000020117 3958934.181999921799 60421.216788036 2024-04-21T05:12:10.486329+00:00 19994330.278000000864 28999999.947000030428 27870000.003000020981 3958788.917000054847 60421.216799506 2024-04-21T05:12:11.477337+00:00 19994330.278999999166 29000000.008000019938 27869999.973999980837 3962724.024000049103 60421.216811166 2024-04-21T05:12:12.484712+00:00 19994330.275999989361 29000000.005999978632 27870000.008999940008 3958972.921000003815 60421.216822819 2024-04-21T05:12:13.491591+00:00 19994330.271000009030 29000000.014999989420 27869999.996000051498 3956676.950999975204 60421.216834295 2024-04-21T05:12:14.483094+00:00 19994330.278000000864 29000000.013999998569 27869999.986000061035 3956607.066999911796 60421.216845949 2024-04-21T05:12:15.489973+00:00 19994330.275999989361 28999999.980000019073 27870000.023999929428 3954494.014000058174 60421.216857424 2024-04-21T05:12:16.481479+00:00 19994330.280000001192 29000000.006999969482 27869999.942999999970 3955924.008999944199 60421.216869084 2024-04-21T05:12:17.488852+00:00 19994330.271999981254 28999999.989000078291 27870000.061000000685 3958746.097000002861 60421.216880554 2024-04-21T05:12:18.479859+00:00 19994330.276000019163 29000000.045999880880 27870000.039999999106 3956780.918000102043 60421.216892214 2024-04-21T05:12:19.487234+00:00 19994330.278000000864 28999999.958000060171 27869999.982999999076 3956272.991999983788 60421.216903689 2024-04-21T05:12:20.478737+00:00 19994330.274000018835 29000000.003999948502 27869999.992000009865 3959997.930999993812 60421.216915343 2024-04-21T05:12:21.485617+00:00 19994330.274999979883 28999999.991000059992 27869999.977999988943 3957781.135999917984 60421.216926819 2024-04-21T05:12:22.477120+00:00 19994330.277000010014 28999999.990999940783 27869999.988000009209 3958255.959000111092 60421.216938472 2024-04-21T05:12:23.483999+00:00 19994330.278000000864 29000000.038000110537 27870000.004000011832 3958562.915999888908 60421.216950132 2024-04-21T05:12:24.491374+00:00 19994330.275999959558 28999999.988999959081 27869999.988000009209 3956441.024000049103 60421.216961602 2024-04-21T05:12:25.482381+00:00 19994330.275000039488 28999999.975000020117 27870000.008999969810 3960626.036000012886 60421.216973261 2024-04-21T05:12:26.489756+00:00 19994330.272000011057 28999999.993999961764 27870000.004000011832 3956108.935999989975 60421.216984731 2024-04-21T05:12:27.480764+00:00 19994330.278999980539 29000000.008000019938 27869999.981000009924 3956564.000000000000 60421.216996390 2024-04-21T05:12:28.488139+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3956640.046000003815 60421.217007861 2024-04-21T05:12:29.479146+00:00 19994330.277000010014 29000000.019999980927 27870000.071999970824 3954680.978999971878 60421.217019520 2024-04-21T05:12:30.486521+00:00 19994330.277000010014 28999999.986999988556 27869999.907000008970 3958207.088999987114 60421.217030990 2024-04-21T05:12:31.477528+00:00 19994330.276000019163 28999999.949000000954 27870000.028000000864 3958396.960000038147 60421.217042649 2024-04-21T05:12:32.484904+00:00 19994330.272999998182 29000000.047999981791 27870000.018999990076 3955901.947999954224 60421.217054303 2024-04-21T05:12:33.491783+00:00 19994330.277999941260 28999999.980000000447 27869999.959999978542 3956093.999000072014 60421.217065779 2024-04-21T05:12:34.483286+00:00 19994330.279000040144 29000000.055999990553 27870000.002000030130 3957398.038999915123 60421.217077438 2024-04-21T05:12:35.490661+00:00 19994330.276000019163 28999999.966000009328 27870000.019999980927 3960033.985000013839 60421.217088908 2024-04-21T05:12:36.481669+00:00 19994330.271999958903 28999999.997999999672 27870000.037999991328 3959744.059000014793 60421.217100568 2024-04-21T05:12:37.489044+00:00 19994330.276000019163 29000000.025999989361 27869999.960000038147 3962005.851999998093 60421.217112043 2024-04-21T05:12:38.480547+00:00 19994330.276999950409 28999999.992000009865 27870000.011999960989 3958485.990000010002 60421.217123703 2024-04-21T05:12:39.487922+00:00 19994330.277000069618 28999999.988000009209 27870000.000000000000 3960929.128000020981 60421.217135173 2024-04-21T05:12:40.478929+00:00 19994330.276000019163 28999999.986999988556 27870000.028000000864 3960376.008000016212 60421.217146832 2024-04-21T05:12:41.486304+00:00 19994330.274999979883 29000000.004999998957 27869999.938000079244 3958871.925999999046 60421.217158302 2024-04-21T05:12:42.477311+00:00 19994330.274999979883 28999999.971000019461 27870000.065999981016 3957345.092000000179 60421.217169962 2024-04-21T05:12:43.484687+00:00 19994330.276999950409 29000000.054000020027 27869999.988999959081 3955196.937000000849 60421.217181616 2024-04-21T05:12:44.491565+00:00 19994330.277000069618 28999999.997999969870 27870000.044000029564 3959066.003999998793 60421.217193091 2024-04-21T05:12:45.483069+00:00 19994330.276000019163 28999999.970000028610 27869999.865999940783 3958733.019000000786 60421.217204751 2024-04-21T05:12:46.490445+00:00 19994330.276999950409 29000000.015999969095 27870000.072000030428 3956365.004000001121 60421.217216226 2024-04-21T05:12:47.481948+00:00 19994330.274000048637 29000000.008000019938 27869999.942999958992 3957189.954999998212 60421.217227880 2024-04-21T05:12:48.488827+00:00 19994330.275999899954 28999999.994000021368 27870000.030000090599 3956468.949999998789 60421.217239356 2024-04-21T05:12:49.480330+00:00 19994330.276000019163 28999999.986999988556 27870000.022999998182 3954902.142000000924 60421.217251009 2024-04-21T05:12:50.487209+00:00 19994330.274999979883 29000000.024999979883 27870000.024999979883 3954883.902000003029 60421.217262485 2024-04-21T05:12:51.478712+00:00 19994330.275000099093 28999999.965000029653 27869999.934000018984 3959956.080999999773 60421.217274144 2024-04-21T05:12:52.486088+00:00 19994330.278999920934 28999999.993000030518 27870000.056999921799 3962237.888999999035 60421.217285614 2024-04-21T05:12:53.477095+00:00 19994330.276000019163 29000000.019999980927 27869999.950000051409 3962454.080999999773 60421.217297274 2024-04-21T05:12:54.484470+00:00 19994330.272999998182 29000000.003999948502 27870000.029999971390 3957999.984999998938 60421.217308928 2024-04-21T05:12:55.491349+00:00 19994330.276000019163 29000000.034000039101 27870000.021999999881 3958974.968000002205 60421.217320404 2024-04-21T05:12:56.482852+00:00 19994330.278999920934 28999999.957999940962 27869999.955999989063 3958314.039999999106 60421.217332057 2024-04-21T05:12:57.489732+00:00 19994330.275000099093 29000000.029999971390 27870000.064000010490 3961294.933999999892 60421.217343533 2024-04-21T05:12:58.481234+00:00 19994330.274999979883 28999999.986000061035 27869999.978999990970 3957443.056000002194 60421.217355192 2024-04-21T05:12:59.488609+00:00 19994330.279000040144 28999999.975999951363 27869999.928000021726 3959543.019999995828 60421.217366662 2024-04-21T05:13:00.479617+00:00 19994330.273999929428 29000000.013000011444 27870000.030000001192 3956868.962999999989 60421.217378322 2024-04-21T05:13:01.486992+00:00 19994330.276000000536 29000000.004000071436 27870000.000000000000 3959758.950000002980 60421.217389797 2024-04-21T05:13:02.478495+00:00 19994330.276999998838 29000000.006999969482 27870000.040999978781 3955095.134999989998 60421.217401451 2024-04-21T05:13:03.485375+00:00 19994330.278000000864 29000000.006999969482 27869999.974999990314 3956893.925000011921 60421.217412927 2024-04-21T05:13:04.476878+00:00 19994330.278000000864 28999999.990000009537 27870000.041999999434 3959092.004999995232 60421.217424580 2024-04-21T05:13:05.483757+00:00 19994330.271999999881 28999999.981999989599 27869999.943000018597 3951088.936000003945 60421.217436240 2024-04-21T05:13:06.491132+00:00 19994330.275000009686 29000000.018000010401 27870000.008999999613 3954827.030000001192 60421.217447710 2024-04-21T05:13:07.482139+00:00 19994330.275999989361 28999999.981000069529 27869999.989000018686 3956969.023999989033 60421.217459369 2024-04-21T05:13:08.489514+00:00 19994330.277000010014 29000000.015999909490 27870000.041999999434 3958006.062000005972 60421.217470840 2024-04-21T05:13:09.480522+00:00 19994330.275000009686 28999999.998000029474 27869999.987999979407 3955467.939999998081 60421.217482499 2024-04-21T05:13:10.487897+00:00 19994330.276999980211 29000000.037000000477 27870000.005999978632 3957928.041000009049 60421.217493969 2024-04-21T05:13:11.478904+00:00 19994330.275999989361 28999999.964000001550 27869999.984000030905 3957631.975999996066 60421.217505628 2024-04-21T05:13:12.486279+00:00 19994330.275000009686 29000000.006000000983 27869999.986000001431 3959646.957000001799 60421.217517098 2024-04-21T05:13:13.477287+00:00 19994330.275000009686 28999999.995999988168 27870000.002999961376 3958103.028999999166 60421.217528758 2024-04-21T05:13:14.484662+00:00 19994330.278000000864 28999999.972000021487 27869999.995000001043 3957160.048999994993 60421.217540233 2024-04-21T05:13:15.476165+00:00 19994330.276000019163 29000000.050999999046 27870000.012000080198 3956417.947999998927 60421.217551887 2024-04-21T05:13:16.483044+00:00 19994330.273999989033 28999999.963999990374 27869999.979999899864 3958886.092000008095 60421.217563546 2024-04-21T05:13:17.490419+00:00 19994330.278999980539 28999999.999000009149 27869999.989000078291 3958456.895999997854 60421.217575016 2024-04-21T05:13:18.481427+00:00 19994330.271000031382 28999998.991999980062 27870000.039999961853 3956444.000000000000 60421.217586676 2024-04-21T05:13:19.488802+00:00 19994330.278999980539 29000000.018999990076 27870000.049999948591 3962616.085000007879 60421.217598146 2024-04-21T05:13:20.479809+00:00 19994330.274999979883 29000000.013999998569 27869999.934000018984 3956481.068999975920 60421.217609806 2024-04-21T05:13:21.487184+00:00 19994330.280000030994 29000000.014999989420 27870000.035000089556 3955968.888000010978 60421.217621281 2024-04-21T05:13:22.478687+00:00 19994330.272999998182 28999999.975000020117 27869999.977999929339 3956009.002000004053 60421.217632935 2024-04-21T05:13:23.485567+00:00 19994330.273999989033 29000000.000999990851 27870000.019000049680 3958053.969999998808 60421.217644411 2024-04-21T05:13:24.477070+00:00 19994330.276000019163 28999999.995000001043 27869999.946999911219 3958025.115000010002 60421.217656070 2024-04-21T05:13:25.484444+00:00 19994330.278999980539 29000000.004999998957 27870000.047000050545 3955219.955999999773 60421.217667540 2024-04-21T05:13:26.475452+00:00 19994330.275999959558 29000000.028000000864 27870000.039000030607 3958514.829999982845 60421.217679199 2024-04-21T05:13:27.482827+00:00 19994330.276000078768 28999999.955000039190 27869999.916000008583 3958528.064999998081 60421.217690853 2024-04-21T05:13:28.489707+00:00 19994330.276999950409 29000000.016000028700 27869999.952000018209 3958934.030000001192 60421.217702329 2024-04-21T05:13:29.481210+00:00 19994330.272999998182 29000000.021999958903 27870000.050999999046 3955177.006999998819 60421.217713988 2024-04-21T05:13:30.488585+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3961474.013000010978 60421.217725458 2024-04-21T05:13:31.479592+00:00 19994330.274999979883 28999999.983999971300 27870000.054999951273 3957628.014999986161 60421.217737118 2024-04-21T05:13:32.486967+00:00 19994330.279999971390 29000000.014000058174 27869999.983000040054 3955177.752000004053 60421.217748588 2024-04-21T05:13:33.477975+00:00 19994330.272000070661 28999999.973999980837 27869999.964999999851 3959678.108999996912 60421.217760247 2024-04-21T05:13:34.485350+00:00 19994330.276000019163 29000000.042000059038 27870000.035999998450 3960101.068000019062 60421.217771717 2024-04-21T05:13:35.476357+00:00 19994330.272999998182 28999999.971999999136 27869999.947999998927 3955896.105999975931 60421.217783377 2024-04-21T05:13:36.483732+00:00 19994330.278000000864 29000000.013000011444 27870000.052999999374 3955024.916000009049 60421.217795030 2024-04-21T05:13:37.490611+00:00 19994330.275999899954 28999999.996999979019 27869999.969999980181 3963073.097000002861 60421.217806506 2024-04-21T05:13:38.482114+00:00 19994330.276000019163 29000000.010999921709 27870000.055000010878 3955914.011999994982 60421.217818165 2024-04-21T05:13:39.489490+00:00 19994330.278000000864 29000000.017000079155 27869999.980000019073 3958626.983000009786 60421.217829635 2024-04-21T05:13:40.480497+00:00 19994330.274000048637 28999999.967999938875 27869999.984000001103 3957484.932999997865 60421.217841295 2024-04-21T05:13:41.487872+00:00 19994330.273999929428 28999999.971000079066 27869999.957999970764 3953290.944000006188 60421.217852765 2024-04-21T05:13:42.478879+00:00 19994330.279000040144 29000000.014999989420 27870000.028000000864 3955099.185000001919 60421.217864424 2024-04-21T05:13:43.486255+00:00 19994330.276999950409 29000000.024999979883 27869999.992000039667 3959272.880999981891 60421.217875894 2024-04-21T05:13:44.477262+00:00 19994330.275000099093 28999999.998999949545 27869999.996999979019 3958715.952000021935 60421.217887553 2024-04-21T05:13:45.484637+00:00 19994330.274999979883 29000000.009999990463 27870000.026000019163 3957786.011999994982 60421.217899029 2024-04-21T05:13:46.476140+00:00 19994330.274999979883 29000000.012000080198 27870000.017999950796 3955730.067999988794 60421.217910683 2024-04-21T05:13:47.483019+00:00 19994330.278000000864 28999999.977000009269 27869999.918000038713 3955042.001000016928 60421.217922342 2024-04-21T05:13:48.490394+00:00 19994330.274999979883 29000000.008000001311 27870000.043999969959 3954535.969999998808 60421.217933818 2024-04-21T05:13:49.481898+00:00 19994330.277000069618 28999999.991000000387 27870000.048000041395 3953135.018999993801 60421.217945472 2024-04-21T05:13:50.488777+00:00 19994330.276999950409 28999999.996999990195 27869999.965999960899 3958937.971000016201 60421.217956948 2024-04-21T05:13:51.480280+00:00 19994330.276000019163 28999999.992000009865 27869999.995999988168 3955407.921000003815 60421.217968601 2024-04-21T05:13:52.487159+00:00 19994330.272999998182 29000000.016999989748 27870000.054000079632 3962587.133999944199 60421.217980077 2024-04-21T05:13:53.478663+00:00 19994330.278000000864 28999999.971000019461 27869999.989999890327 3958056.947000027169 60421.217991731 2024-04-21T05:13:54.485542+00:00 19994330.274999979883 29000000.058999989182 27869999.980000019073 3957324.967000008095 60421.218003206 2024-04-21T05:13:55.477045+00:00 19994330.274999998510 28999999.930000010878 27869999.971000079066 3951556.060000001919 60421.218014860 2024-04-21T05:13:56.483924+00:00 19994330.278999999166 29000000.009999990463 27869999.954999919981 3959925.024999976158 60421.218026336 2024-04-21T05:13:57.475427+00:00 19994330.274999998510 29000000.028000000864 27870000.109000090510 3956805.008000016212 60421.218037996 2024-04-21T05:13:58.482803+00:00 19994330.272999998182 28999999.982999980450 27869999.951999899000 3953834.981999992859 60421.218049649 2024-04-21T05:13:59.489682+00:00 19994330.276999998838 28999999.991000000387 27869999.933000091463 3960711.920000017155 60421.218061125 2024-04-21T05:14:00.481185+00:00 19994330.277000010014 29000000.024000048637 27870000.095999959856 3957572.065999985207 60421.218072779 2024-04-21T05:14:01.488064+00:00 19994330.278000000864 29000000.008999999613 27869999.939000010490 3954588.060999989975 60421.218084254 2024-04-21T05:14:02.479568+00:00 19994330.275999989361 29000000.016999959946 27870000.011000040919 3956503.004999995232 60421.218095914 2024-04-21T05:14:03.486942+00:00 19994330.275000009686 28999999.967000011355 27870000.023999929428 3953411.832000017166 60421.218107384 2024-04-21T05:14:04.477950+00:00 19994330.275999989361 29000000.026000019163 27870000.001999970526 3958597.120000004768 60421.218119043 2024-04-21T05:14:05.485325+00:00 19994330.275000009686 28999999.962000008672 27869999.958000060171 3959855.921000003815 60421.218130513 2024-04-21T05:14:06.476332+00:00 19994330.273999989033 29000000.023999929428 27870000.059000018984 3959413.029999970924 60421.218142172 2024-04-21T05:14:07.483707+00:00 19994330.281000021845 29000000.017000079155 27870000.018000010401 3957048.925000011921 60421.218153648 2024-04-21T05:14:08.475211+00:00 19994330.274999979883 28999999.962000008672 27869999.960999969393 3957493.071000040043 60421.218165302 2024-04-21T05:14:09.482090+00:00 19994330.273999989033 29000000.035999890417 27870000.001000050455 3956242.994999945164 60421.218176961 2024-04-21T05:14:10.489464+00:00 19994330.275000039488 29000000.002000089735 27869999.996999979019 3956889.968000053894 60421.218188431 2024-04-21T05:14:11.480472+00:00 19994330.278000000864 28999999.973999980837 27870000.014999989420 3955900.038999975193 60421.218200091 2024-04-21T05:14:12.487847+00:00 19994330.277000010014 29000000.008000019938 27869999.960999999195 3958037.972000002861 60421.218211561 2024-04-21T05:14:13.478855+00:00 19994330.274999979883 28999999.985999941826 27870000.059999991208 3953970.973999977112 60421.218223220 2024-04-21T05:14:14.486230+00:00 19994330.277000010014 29000000.024999979883 27869999.942000001669 3957398.123000026215 60421.218234696 2024-04-21T05:14:15.477733+00:00 19994330.273999989033 28999999.979000091553 27870000.004999998957 3958657.927999972831 60421.218246350 2024-04-21T05:14:16.484612+00:00 19994330.275000039488 29000000.008999940008 27870000.063000008464 3958391.990000010002 60421.218257825 2024-04-21T05:14:17.476115+00:00 19994330.273999989033 28999999.963999990374 27869999.934999998659 3960483.003000020981 60421.218269479 2024-04-21T05:14:18.482994+00:00 19994330.278000000864 29000000.022999998182 27870000.055000010878 3954517.078000009060 60421.218281139 2024-04-21T05:14:19.490370+00:00 19994330.278999980539 29000000.022999998182 27869999.949000000954 3955479.986999989022 60421.218292608 2024-04-21T05:14:20.481377+00:00 19994330.273999989033 28999999.980000019073 27870000.082999970764 3958756.921000003815 60421.218304268 2024-04-21T05:14:21.488752+00:00 19994330.276000019163 28999999.980000019073 27869999.940999981016 3958881.023999989033 60421.218315744 2024-04-21T05:14:22.480255+00:00 19994330.276000019163 29000000.022999998182 27869999.957000020891 3953413.925000011921 60421.218327397 2024-04-21T05:14:23.487135+00:00 19994330.276000019163 29000000.000000000000 27870000.053000029176 3954560.131999969017 60421.218338873 2024-04-21T05:14:24.478638+00:00 19994330.275999899954 29000000.002000000328 27869999.951999958605 3960325.951000034809 60421.218350527 2024-04-21T05:14:25.485517+00:00 19994330.276000019163 28999999.973999999464 27869999.993000030518 3956960.067999958992 60421.218361997 2024-04-21T05:14:26.476524+00:00 19994330.278000000864 29000000.043000008911 27870000.056999981403 3959042.928000032902 60421.218373656 2024-04-21T05:14:27.483900+00:00 19994330.274999979883 28999999.979999989271 27869999.990000009537 3955030.055999993812 60421.218385132 2024-04-21T05:14:28.475402+00:00 19994330.275000099093 28999999.986000001431 27869999.985000010580 3958331.005999981891 60421.218396786 2024-04-21T05:14:29.482282+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3956459.935000001919 60421.218408445 2024-04-21T05:14:30.489657+00:00 19994330.278000000864 29000000.010999981314 27870000.004000011832 3950873.966000020970 60421.218419921 2024-04-21T05:14:31.481160+00:00 19994330.274000048637 29000000.015000019222 27870000.003999948502 3957718.963999987114 60421.218431574 2024-04-21T05:14:32.488039+00:00 19994330.273999929428 29000000.008999999613 27870000.009999990463 3957722.072000027169 60421.218443050 2024-04-21T05:14:33.479542+00:00 19994330.276000019163 28999999.977999988943 27869999.977000001818 3957783.032999991905 60421.218454704 2024-04-21T05:14:34.486421+00:00 19994330.274999979883 28999999.990000009537 27870000.045000080019 3953002.898999989033 60421.218466179 2024-04-21T05:14:35.477925+00:00 19994330.277000069618 29000000.013000011444 27869999.939999941736 3953947.989000021946 60421.218477834 2024-04-21T05:14:36.484804+00:00 19994330.278999920934 29000000.011999960989 27870000.009000059217 3955828.028999983799 60421.218489309 2024-04-21T05:14:37.476307+00:00 19994330.276000019163 28999999.986000001431 27870000.038999918848 3951205.083999990951 60421.218500969 2024-04-21T05:14:38.483682+00:00 19994330.274999979883 28999999.998000029474 27869999.958999991417 3956823.949000000954 60421.218512439 2024-04-21T05:14:39.474690+00:00 19994330.274000048637 29000000.001999970526 27870000.004000071436 3953520.023000001907 60421.218524098 2024-04-21T05:14:40.482065+00:00 19994330.279000040144 28999999.984000030905 27869999.995000001043 3954640.976999998093 60421.218535752 2024-04-21T05:14:41.488944+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3955924.037999988068 60421.218547227 2024-04-21T05:14:42.480447+00:00 19994330.276000019163 28999999.999000009149 27869999.982999920845 3953946.986999989022 60421.218558881 2024-04-21T05:14:43.487326+00:00 19994330.276999950409 29000000.001999970526 27870000.069000009447 3957993.997000039089 60421.218570357 2024-04-21T05:14:44.478830+00:00 19994330.274000048637 29000000.026999950409 27869999.921000000089 3956865.078000009060 60421.218582010 2024-04-21T05:14:45.485709+00:00 19994330.275999899954 28999999.948000069708 27870000.040000081062 3957240.968999981880 60421.218593486 2024-04-21T05:14:46.477212+00:00 19994330.276000019163 29000000.026999950409 27869999.997999910265 3955302.949999988079 60421.218605146 2024-04-21T05:14:47.484587+00:00 19994330.277000069618 28999999.996000051498 27869999.961000081152 3958123.976999998093 60421.218616616 2024-04-21T05:14:48.475594+00:00 19994330.274999979883 29000000.037999991328 27870000.041999939829 3955519.056999980938 60421.218628275 2024-04-21T05:14:49.482969+00:00 19994330.276999998838 29000000.001000050455 27870000.032999988645 3959712.967000008095 60421.218639751 2024-04-21T05:14:50.474473+00:00 19994330.274999998510 28999999.965999960899 27869999.978000000119 3957302.988000034820 60421.218651405 2024-04-21T05:14:51.481352+00:00 19994330.274000000209 28999999.990999940783 27869999.947000000626 3956988.074999988079 60421.218663064 2024-04-21T05:14:52.488727+00:00 19994330.280999999493 29000000.009999990463 27870000.024000000209 3958041.899999976158 60421.218674540 2024-04-21T05:14:53.480230+00:00 19994330.272999990731 29000000.013000011444 27870000.018999990076 3958487.086000024807 60421.218686193 2024-04-21T05:14:54.487110+00:00 19994330.278000000864 28999999.979000091553 27869999.991000000387 3956800.872999966145 60421.218697669 2024-04-21T05:14:55.478613+00:00 19994330.275000009686 29000000.013999938965 27869999.983000010252 3954594.070000051986 60421.218709323 2024-04-21T05:14:56.485492+00:00 19994330.273999989033 28999999.985000010580 27869999.997000008821 3957626.960999966133 60421.218720798 2024-04-21T05:14:57.476995+00:00 19994330.276000019163 28999999.991999980062 27870000.032000008970 3958066.014999986161 60421.218732452 2024-04-21T05:14:58.483874+00:00 19994330.274999979883 29000000.026000019163 27869999.969999998808 3954982.981000065804 60421.218743928 2024-04-21T05:14:59.475377+00:00 19994330.281000021845 29000000.013999938965 27870000.059999998659 3956857.044999957085 60421.218755581 2024-04-21T05:15:00.482257+00:00 19994330.273999989033 28999999.976000070572 27869999.969999969006 3952737.088999987114 60421.218767241 2024-04-21T05:15:01.489632+00:00 19994330.276000019163 28999999.993000000715 27870000.003000020981 3952413.896999955177 60421.218778711 2024-04-21T05:15:02.480639+00:00 19994330.272999998182 29000000.052999999374 27869999.983999971300 3959047.994000076782 60421.218790371 2024-04-21T05:15:03.488014+00:00 19994330.278000000864 28999999.958999998868 27870000.017000019550 3959191.006999969017 60421.218801841 2024-04-21T05:15:04.479022+00:00 19994330.274999979883 29000000.002000000328 27869999.975000020117 3955280.970999956131 60421.218813500 2024-04-21T05:15:05.486396+00:00 19994330.276000019163 28999999.982999999076 27870000.033999979496 3959223.032000064850 60421.218824976 2024-04-21T05:15:06.477900+00:00 19994330.278000000864 28999999.997999999672 27869999.939000010490 3956422.944000006188 60421.218836629 2024-04-21T05:15:07.484779+00:00 19994330.273999989033 29000000.028000000864 27870000.059999998659 3956647.044999957085 60421.218848105 2024-04-21T05:15:08.476282+00:00 19994330.274999979883 29000000.002000000328 27870000.017000019550 3960213.985000013839 60421.218859759 2024-04-21T05:15:09.483162+00:00 19994330.275000039488 28999999.993999991566 27869999.986000001431 3959208.032000064850 60421.218871234 2024-04-21T05:15:10.474664+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3952446.972999929916 60421.218882894 2024-04-21T05:15:11.482040+00:00 19994330.277000010014 28999999.981000009924 27870000.019999980927 3958970.036000012886 60421.218894548 2024-04-21T05:15:12.488919+00:00 19994330.277000010014 29000000.002999961376 27869999.971999999136 3957511.993999958038 60421.218906024 2024-04-21T05:15:13.480422+00:00 19994330.272999938577 28999999.998000029474 27870000.018999930471 3956542.985000013839 60421.218917677 2024-04-21T05:15:14.487301+00:00 19994330.277000010014 29000000.005999978632 27869999.988000039011 3959021.965000032913 60421.218929153 2024-04-21T05:15:15.478804+00:00 19994330.276000019163 28999999.976000010967 27870000.001999970526 3958533.904999970924 60421.218940807 2024-04-21T05:15:16.485684+00:00 19994330.276999950409 29000000.012000020593 27869999.980000019073 3956456.144999980927 60421.218952282 2024-04-21T05:15:17.477187+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3955790.973000050057 60421.218963936 2024-04-21T05:15:18.484066+00:00 19994330.275000099093 28999999.989000018686 27870000.008999940008 3953126.001999973785 60421.218975412 2024-04-21T05:15:19.475569+00:00 19994330.273999929428 28999999.985999941826 27869999.964000109583 3956016.013000010978 60421.218987065 2024-04-21T05:15:20.482449+00:00 19994330.276000019163 29000000.025000099093 27870000.060999989510 3957711.047000051010 60421.218998541 2024-04-21T05:15:21.473951+00:00 19994330.276000019163 29000000.003999948502 27870000.024999979883 3958806.071999907028 60421.219010200 2024-04-21T05:15:22.481327+00:00 19994330.276000019163 29000000.001000050455 27869999.911000009626 3957406.864000082016 60421.219021854 2024-04-21T05:15:23.488206+00:00 19994330.275999899954 28999999.984999898821 27870000.044999960810 3953083.024999976158 60421.219033330 2024-04-21T05:15:24.479709+00:00 19994330.276000019163 28999999.966000080109 27869999.998000029474 3960920.906999946106 60421.219044983 2024-04-21T05:15:25.486589+00:00 19994330.277000069618 29000000.028999920934 27870000.004999998957 3957337.055000067223 60421.219056459 2024-04-21T05:15:26.478092+00:00 19994330.274999979883 29000000.009000059217 27869999.967999938875 3956947.082000017166 60421.219068119 2024-04-21T05:15:27.485467+00:00 19994330.278000000864 29000000.031000021845 27870000.062000039965 3958450.946999907028 60421.219079589 2024-04-21T05:15:28.476474+00:00 19994330.278000000864 28999999.970000028610 27869999.978999968618 3955531.074000000954 60421.219091248 2024-04-21T05:15:29.483850+00:00 19994330.273999929428 29000000.022999878973 27869999.997999999672 3959713.913000106812 60421.219102718 2024-04-21T05:15:30.474857+00:00 19994330.274000048637 28999999.991000059992 27869999.995000001043 3964048.043999909889 60421.219114378 2024-04-21T05:15:31.482232+00:00 19994330.277000069618 28999999.998000029474 27870000.006999999285 3952884.973000050057 60421.219125848 2024-04-21T05:15:32.473239+00:00 19994330.275999899954 29000000.016000028700 27869999.956000000238 3960065.978999971878 60421.219137507 2024-04-21T05:15:33.480614+00:00 19994330.274000048637 28999999.996999979019 27870000.045000001788 3956072.054000020027 60421.219149161 2024-04-21T05:15:34.487493+00:00 19994330.276999950409 28999999.950999978930 27869999.969999998808 3958783.957000017166 60421.219160636 2024-04-21T05:15:35.478997+00:00 19994330.278000000864 29000000.034000039101 27870000.030000001192 3960966.047999978065 60421.219172296 2024-04-21T05:15:36.486372+00:00 19994330.275000099093 28999999.998999949545 27869999.981000009924 3957330.998999952804 60421.219183766 2024-04-21T05:15:37.477379+00:00 19994330.273999929428 29000000.021999958903 27870000.037000000477 3960873.016000031959 60421.219195426 2024-04-21T05:15:38.484754+00:00 19994330.274999979883 28999999.997000001371 27869999.977999988943 3959365.927000045776 60421.219206895 2024-04-21T05:15:39.475761+00:00 19994330.281000021845 29000000.002000000328 27869999.977000001818 3958751.129999995232 60421.219218555 2024-04-21T05:15:40.483137+00:00 19994330.274999979883 28999999.986999999732 27870000.012000020593 3959409.958999990951 60421.219230031 2024-04-21T05:15:41.474640+00:00 19994330.272999998182 28999999.986000001431 27870000.000999990851 3957867.958999990951 60421.219241684 2024-04-21T05:15:42.481519+00:00 19994330.274999998510 28999999.973000001162 27869999.967999991030 3960264.039000033867 60421.219253344 2024-04-21T05:15:43.488894+00:00 19994330.276000000536 29000000.025999989361 27870000.049000021070 3956488.992999910843 60421.219264819 2024-04-21T05:15:44.480397+00:00 19994330.276999998838 28999999.976000010967 27870000.000999990851 3964967.011000037193 60421.219276473 2024-04-21T05:15:45.487276+00:00 19994330.276000000536 29000000.043999999762 27869999.999000009149 3962798.978000044823 60421.219287943 2024-04-21T05:15:46.478284+00:00 19994330.280000001192 28999999.972999989986 27870000.006999969482 3957414.008000016212 60421.219299602 2024-04-21T05:15:47.485659+00:00 19994330.274999991059 28999999.987999979407 27870000.014000058174 3960419.993999958038 60421.219311078 2024-04-21T05:15:48.477162+00:00 19994330.274000018835 29000000.016000028700 27870000.000000000000 3955658.965000032913 60421.219322732 2024-04-21T05:15:49.484041+00:00 19994330.272999968380 29000000.013999998569 27869999.952999949455 3960395.860999941826 60421.219334207 2024-04-21T05:15:50.475545+00:00 19994330.281000021845 29000000.006999969482 27869999.978999968618 3960374.128000020981 60421.219345861 2024-04-21T05:15:51.482424+00:00 19994330.273999989033 28999999.981000009924 27870000.032000061125 3958171.078999996185 60421.219357337 2024-04-21T05:15:52.473927+00:00 19994330.277000010014 29000000.008000019938 27870000.006999969482 3957146.898000001907 60421.219368997 2024-04-21T05:15:53.481302+00:00 19994330.275999989361 29000000.004000011832 27869999.991000059992 3959530.083999990951 60421.219380650 2024-04-21T05:15:54.488181+00:00 19994330.272999998182 28999999.963999990374 27869999.988999959081 3961172.894000052940 60421.219392126 2024-04-21T05:15:55.479684+00:00 19994330.276999980211 29000000.000000000000 27870000.009999990463 3957881.048999906052 60421.219403780 2024-04-21T05:15:56.486564+00:00 19994330.278000000864 29000000.012999951839 27870000.023999929428 3962027.998000026215 60421.219415255 2024-04-21T05:15:57.478067+00:00 19994330.275000039488 29000000.014000058174 27869999.974000100046 3957749.976999998093 60421.219426909 2024-04-21T05:15:58.484946+00:00 19994330.278000000864 28999999.983999971300 27869999.997999910265 3956696.013000010978 60421.219438385 2024-04-21T05:15:59.476449+00:00 19994330.273999989033 29000000.016000028700 27869999.990000009537 3954663.973000050057 60421.219450044 2024-04-21T05:16:00.483825+00:00 19994330.276000019163 29000000.013999938965 27870000.004999998957 3959512.009999989998 60421.219461514 2024-04-21T05:16:01.474832+00:00 19994330.275999959558 28999999.989000078291 27869999.981000069529 3959967.074999928009 60421.219473174 2024-04-21T05:16:02.482207+00:00 19994330.272999998182 28999999.998000029474 27870000.075999978930 3957971.906000018120 60421.219484644 2024-04-21T05:16:03.473214+00:00 19994330.280000030994 28999999.988999959081 27869999.970999959856 3959796.088999987114 60421.219496303 2024-04-21T05:16:04.480589+00:00 19994330.277000010014 28999999.998999949545 27869999.929000020027 3955957.905000091065 60421.219507957 2024-04-21T05:16:05.487469+00:00 19994330.273999989033 29000000.001000050455 27870000.067000031471 3960910.976999998093 60421.219519433 2024-04-21T05:16:06.478972+00:00 19994330.275999959558 28999999.998000029474 27869999.995000001043 3953614.101999998093 60421.219531092 2024-04-21T05:16:07.486347+00:00 19994330.274000048637 29000000.011999960989 27869999.980000000447 3959318.914999961853 60421.219542562 2024-04-21T05:16:08.477354+00:00 19994330.278999920934 28999999.993999961764 27869999.978999998420 3960378.095000029076 60421.219554221 2024-04-21T05:16:09.484729+00:00 19994330.278000000864 28999999.986000061035 27870000.006000000983 3959845.983999968041 60421.219565697 2024-04-21T05:16:10.476233+00:00 19994330.272999998182 29000000.011999960989 27870000.000000000000 3956986.911000012886 60421.219577351 2024-04-21T05:16:11.483112+00:00 19994330.274000048637 29000000.006999969482 27870000.030999988317 3957804.074000000954 60421.219588826 2024-04-21T05:16:12.474615+00:00 19994330.279000040144 29000000.002000089735 27870000.006999999285 3959421.978999971878 60421.219600486 2024-04-21T05:16:13.481990+00:00 19994330.274999979883 29000000.010999921709 27869999.990000009537 3958606.014000058174 60421.219611956 2024-04-21T05:16:14.472997+00:00 19994330.278000000864 28999999.988000039011 27870000.002000000328 3959112.006999969017 60421.219623615 2024-04-21T05:16:15.480372+00:00 19994330.276999950409 29000000.002000000328 27869999.991000000387 3957156.955999969970 60421.219635275 2024-04-21T05:16:16.487748+00:00 19994330.274999979883 29000000.017000000924 27870000.012000020593 3957139.101999998093 60421.219646745 2024-04-21T05:16:17.478755+00:00 19994330.275000099093 28999999.991000000387 27869999.956999961287 3958189.853000044823 60421.219658404 2024-04-21T05:16:18.486130+00:00 19994330.275999899954 28999999.969999998808 27870000.029000040144 3956619.008000016212 60421.219669880 2024-04-21T05:16:19.477633+00:00 19994330.277000069618 29000000.004999998957 27869999.995999988168 3961363.125999927986 60421.219681534 2024-04-21T05:16:20.484512+00:00 19994330.272999998182 29000000.031000021845 27870000.002999961376 3956873.940999985207 60421.219693009 2024-04-21T05:16:21.476015+00:00 19994330.279000040144 28999999.994999971241 27870000.036000009626 3960593.019000052940 60421.219704663 2024-04-21T05:16:22.482895+00:00 19994330.276999950409 28999999.999000009149 27869999.967000011355 3959018.916000009049 60421.219716139 2024-04-21T05:16:23.474398+00:00 19994330.271000031382 28999999.984000001103 27870000.010999981314 3957554.026999949943 60421.219727793 2024-04-21T05:16:24.481277+00:00 19994330.274999979883 28999999.994999971241 27870000.002000030130 3957306.052000045776 60421.219739269 2024-04-21T05:16:25.472780+00:00 19994330.279999971390 29000000.056000050157 27870000.083999991417 3958868.985999941826 60421.219750922 2024-04-21T05:16:26.479659+00:00 19994330.276000019163 28999999.949000000954 27869999.959999978542 3957751.955000042915 60421.219762581 2024-04-21T05:16:27.487034+00:00 19994330.274999979883 28999999.983999971300 27869999.927000049502 3962223.052999972831 60421.219774052 2024-04-21T05:16:28.478042+00:00 19994330.276000019163 29000000.025000039488 27870000.059000018984 3957220.001000047196 60421.219785711 2024-04-21T05:16:29.485417+00:00 19994330.276000019163 28999999.971999939531 27869999.939999941736 3958155.052999972831 60421.219797187 2024-04-21T05:16:30.476920+00:00 19994330.276000019163 29000000.038000050932 27870000.083000060171 3963051.963999987114 60421.219808840 2024-04-21T05:16:31.483799+00:00 19994330.274999979883 28999999.979999959469 27869999.930999990553 3962768.988999962807 60421.219820316 2024-04-21T05:16:32.475303+00:00 19994330.278999920934 29000000.028000000864 27870000.064000010490 3958335.035000085831 60421.219831970 2024-04-21T05:16:33.482182+00:00 19994330.274000048637 28999999.995000060648 27869999.940999981016 3955767.010999917984 60421.219843445 2024-04-21T05:16:34.473685+00:00 19994330.274999979883 28999999.968999978155 27869999.987999919802 3954595.889000058174 60421.219855099 2024-04-21T05:16:35.480564+00:00 19994330.276000019163 29000000.026999950409 27869999.981999989599 3963161.041999936104 60421.219866759 2024-04-21T05:16:36.487939+00:00 19994330.278000000864 28999999.990000009537 27870000.012000080198 3956273.959000111092 60421.219878234 2024-04-21T05:16:37.479442+00:00 19994330.276000000536 29000000.006000038236 27870000.022999998182 3957499.987999916077 60421.219889888 2024-04-21T05:16:38.486322+00:00 19994330.274999998510 28999999.993000030518 27869999.995000001043 3955000.149000049103 60421.219901364 2024-04-21T05:16:39.477825+00:00 19994330.276000011712 28999999.990999940783 27870000.022999998182 3958072.960999966133 60421.219913017 2024-04-21T05:16:40.484704+00:00 19994330.275999989361 29000000.006999969482 27869999.952999949455 3955470.014999986161 60421.219924493 2024-04-21T05:16:41.476208+00:00 19994330.275000009686 28999999.989000078291 27870000.004999998957 3961962.008000016212 60421.219936147 2024-04-21T05:16:42.483086+00:00 19994330.276000011712 29000000.009999990463 27870000.026000019163 3959555.991000055801 60421.219947623 2024-04-21T05:16:43.474589+00:00 19994330.276999980211 29000000.001999970526 27870000.016000028700 3951936.952999948990 60421.219959282 2024-04-21T05:16:44.481964+00:00 19994330.277000010014 28999999.990000009537 27869999.969999909401 3955467.060999989975 60421.219970752 2024-04-21T05:16:45.472972+00:00 19994330.278000000864 29000000.041999939829 27870000.034000039101 3954817.996999979019 60421.219982412 2024-04-21T05:16:46.480347+00:00 19994330.271000001580 28999999.941000100225 27869999.960999999195 3960823.968999981880 60421.219994065 2024-04-21T05:16:47.487227+00:00 19994330.275999989361 29000000.010999921709 27869999.993999999017 3956486.969000101089 60421.220005541 2024-04-21T05:16:48.478730+00:00 19994330.276000019163 29000000.012000080198 27870000.030000001192 3955943.033999919891 60421.220017200 2024-04-21T05:16:49.486105+00:00 19994330.275999959558 29000000.023999929428 27869999.980000000447 3962120.991999983788 60421.220028671 2024-04-21T05:16:50.477112+00:00 19994330.278000000864 28999999.955999970436 27869999.993999999017 3959513.995000004768 60421.220040330 2024-04-21T05:16:51.484487+00:00 19994330.277000010014 29000000.006000038236 27870000.025000009686 3954202.021000028122 60421.220051800 2024-04-21T05:16:52.475495+00:00 19994330.276000019163 29000000.019000001252 27869999.970999989659 3956670.070999979973 60421.220063459 2024-04-21T05:16:53.482870+00:00 19994330.273999989033 29000000.015000000596 27870000.008999999613 3955170.769999980927 60421.220074935 2024-04-21T05:16:54.474373+00:00 19994330.277000010014 28999999.976999990642 27870000.086999978870 3959966.089000105858 60421.220086589 2024-04-21T05:16:55.481252+00:00 19994330.274999979883 29000000.030999999493 27869999.967999991030 3961777.020999907982 60421.220098064 2024-04-21T05:16:56.472755+00:00 19994330.279000040144 28999999.988999988884 27869999.916999999434 3954880.081000090111 60421.220109724 2024-04-21T05:16:57.480131+00:00 19994330.273999989033 28999999.974000010639 27870000.039000030607 3957007.952999948990 60421.220121377 2024-04-21T05:16:58.487010+00:00 19994330.274999979883 29000000.006999999285 27870000.008000019938 3960975.041000009049 60421.220132853 2024-04-21T05:16:59.478513+00:00 19994330.275000039488 29000000.002000000328 27870000.003999948502 3958963.929999948014 60421.220144507 2024-04-21T05:17:00.485392+00:00 19994330.275999959558 28999999.992000009865 27870000.008999999613 3954668.984000086784 60421.220155982 2024-04-21T05:17:01.476895+00:00 19994330.278000000864 29000000.017999980599 27869999.958999991417 3961129.949000000954 60421.220167636 2024-04-21T05:17:02.483774+00:00 19994330.277000010014 28999999.977999988943 27870000.019000049680 3957031.983999968041 60421.220179112 2024-04-21T05:17:03.475277+00:00 19994330.276999950409 29000000.008000019938 27869999.997999969870 3959637.103000044823 60421.220190766 2024-04-21T05:17:04.482157+00:00 19994330.277000069618 29000000.003000020981 27870000.001000050455 3954403.924999951851 60421.220202242 2024-04-21T05:17:05.473660+00:00 19994330.272999998182 29000000.008000019938 27870000.028000000864 3956851.111999989022 60421.220213901 2024-04-21T05:17:06.481035+00:00 19994330.276000019163 28999999.991999980062 27869999.965999960899 3959804.916000009049 60421.220225371 2024-04-21T05:17:07.472042+00:00 19994330.278000000864 29000000.006999969482 27870000.006999969482 3962304.069000006188 60421.220237030 2024-04-21T05:17:08.479418+00:00 19994330.274999979883 29000000.011000040919 27870000.017000079155 3957907.935999989975 60421.220248684 2024-04-21T05:17:09.486297+00:00 19994330.274999979883 28999999.988999959081 27870000.000999931246 3958358.011999965180 60421.220260160 2024-04-21T05:17:10.477800+00:00 19994330.276000019163 28999999.991000059992 27870000.001000050455 3956374.088999987114 60421.220271819 2024-04-21T05:17:11.485175+00:00 19994330.273999929428 29000000.008999940008 27869999.990999940783 3959430.839000105858 60421.220283289 2024-04-21T05:17:12.476183+00:00 19994330.278000120074 29000000.004000071436 27870000.034000039101 3956058.119999886025 60421.220294949 2024-04-21T05:17:13.483558+00:00 19994330.276999950409 28999999.991999980062 27869999.927999969572 3959566.006000041962 60421.220306419 2024-04-21T05:17:14.474565+00:00 19994330.276000019163 28999999.983999971300 27870000.026000019163 3958579.986000000034 60421.220318078 2024-04-21T05:17:15.481940+00:00 19994330.273999929428 29000000.014999989420 27869999.983000040054 3960279.973000000231 60421.220329548 2024-04-21T05:17:16.472947+00:00 19994330.276000019163 29000000.021999958903 27870000.039999961853 3959035.962999999989 60421.220341207 2024-04-21T05:17:17.480322+00:00 19994330.278000000864 28999999.975000020117 27869999.993000030518 3956894.130000000820 60421.220352861 2024-04-21T05:17:18.487202+00:00 19994330.274000048637 29000000.028000000864 27869999.971999999136 3959357.895000000019 60421.220364337 2024-04-21T05:17:19.478705+00:00 19994330.276999950409 28999999.971000079066 27869999.983999971300 3958863.059999999125 60421.220375990 2024-04-21T05:17:20.485584+00:00 19994330.279999971390 29000000.011999960989 27870000.032000061125 3955311.052000001073 60421.220387466 2024-04-21T05:17:21.477087+00:00 19994330.271000031382 28999999.967000011355 27870000.000000000000 3963059.903999999166 60421.220399120 2024-04-21T05:17:22.483966+00:00 19994330.272999998182 29000000.031000021845 27869999.975999951363 3957922.930000000168 60421.220410596 2024-04-21T05:17:23.475470+00:00 19994330.281000021845 28999999.962000008672 27870000.036000009626 3956400.167000003159 60421.220422249 2024-04-21T05:17:24.482349+00:00 19994330.276000019163 29000000.028000000864 27869999.990000009537 3955412.892999999225 60421.220433725 2024-04-21T05:17:25.473852+00:00 19994330.274999979883 29000000.014999989420 27870000.045000001788 3958223.997000000905 60421.220445385 2024-04-21T05:17:26.481227+00:00 19994330.276000019163 28999999.968999978155 27869999.953000001609 3964257.017999999225 60421.220456854 2024-04-21T05:17:27.472235+00:00 19994330.274999979883 28999999.993999961764 27870000.006000000983 3960937.931999995839 60421.220468514 2024-04-21T05:17:28.479610+00:00 19994330.276999950409 28999999.044000029564 27870000.024000000209 3964104.058999999892 60421.220480168 2024-04-21T05:17:29.486489+00:00 19994330.277000069618 29000000.000000000000 27869999.962999999523 3959693.991000004113 60421.220491644 2024-04-21T05:17:30.477992+00:00 19994330.272999998182 28999999.986000001431 27870000.000999990851 3954347.943000004161 60421.220503297 2024-04-21T05:17:31.484871+00:00 19994330.280000001192 29000000.004999998957 27869999.988000009209 3960025.020999997854 60421.220514773 2024-04-21T05:17:32.476375+00:00 19994330.274000000209 29000000.002999991179 27870000.040000021458 3955460.066000000108 60421.220526432 2024-04-21T05:17:33.483750+00:00 19994330.274000000209 29000000.014000009745 27869999.991999980062 3958607.955999999773 60421.220537902 2024-04-21T05:17:34.474757+00:00 19994330.275000009686 28999999.974999990314 27870000.018000010401 3959571.042999998201 60421.220549562 2024-04-21T05:17:35.482132+00:00 19994330.278999980539 29000000.007999990135 27869999.945999979973 3958117.017000005115 60421.220561037 2024-04-21T05:17:36.473635+00:00 19994330.275000009686 28999999.969999998808 27869999.995000001043 3959697.953999996185 60421.220572691 2024-04-21T05:17:37.480514+00:00 19994330.279000010341 29000000.022999998182 27869999.962000008672 3959236.009999989998 60421.220584167 2024-04-21T05:17:38.472018+00:00 19994330.273999989033 29000000.006999999285 27870000.086000028998 3966743.955000013113 60421.220595821 2024-04-21T05:17:39.478897+00:00 19994330.275000009686 29000000.000999990851 27870000.026999950409 3962960.044000000227 60421.220607480 2024-04-21T05:17:40.486272+00:00 19994330.273999989033 28999999.979000028223 27869999.908000048250 3958334.001999989152 60421.220618950 2024-04-21T05:17:41.477279+00:00 19994330.279000010341 29000000.002999961376 27870000.030999958515 3955948.123000010848 60421.220630609 2024-04-21T05:17:42.484655+00:00 19994330.278000000864 29000000.002000030130 27869999.991000000387 3964046.941000000108 60421.220642085 2024-04-21T05:17:43.476158+00:00 19994330.276000019163 29000000.008999999613 27870000.046000000089 3958480.955999999773 60421.220653739 2024-04-21T05:17:44.483037+00:00 19994330.273999989033 29000000.006999969482 27869999.995000001043 3954546.009999989998 60421.220665215 2024-04-21T05:17:45.474540+00:00 19994330.275999959558 28999999.964000049978 27870000.003999948502 3955929.878000006080 60421.220676868 2024-04-21T05:17:46.481419+00:00 19994330.275000039488 29000000.041999999434 27869999.949000000954 3956764.068999990821 60421.220688344 2024-04-21T05:17:47.472922+00:00 19994330.277000010014 28999999.991999980062 27869999.993000030518 3958834.016000017989 60421.220700003 2024-04-21T05:17:48.480298+00:00 19994330.275999959558 29000000.011999960989 27870000.119000080973 3959369.963999987114 60421.220711473 2024-04-21T05:17:49.471305+00:00 19994330.275000039488 28999999.985000010580 27869999.863999959081 3959518.096000016201 60421.220723133 2024-04-21T05:17:50.478680+00:00 19994330.274999979883 28999999.998000029474 27870000.083999991417 3961154.889999986161 60421.220734787 2024-04-21T05:17:51.485559+00:00 19994330.277000010014 28999999.970999959856 27869999.998999949545 3959652.080999999773 60421.220746256 2024-04-21T05:17:52.476566+00:00 19994330.273999989033 29000000.025000099093 27869999.945000048727 3960809.914000004996 60421.220757916 2024-04-21T05:17:53.483941+00:00 19994330.282000008970 28999999.994999889284 27869999.968999978155 3959239.085000007879 60421.220769386 2024-04-21T05:17:54.474949+00:00 19994330.273999989033 29000000.035000089556 27870000.080999970436 3958559.998999983072 60421.220781046 2024-04-21T05:17:55.482324+00:00 19994330.273999989033 28999999.954999919981 27870000.009000059217 3958468.043000013102 60421.220792521 2024-04-21T05:17:56.473827+00:00 19994330.277000010014 29000000.009999990463 27869999.975999951363 3956147.945999979973 60421.220804175 2024-04-21T05:17:57.480706+00:00 19994330.271999958903 29000000.025000099093 27869999.975000020117 3957552.006000012159 60421.220815651 2024-04-21T05:17:58.472210+00:00 19994330.279000040144 28999999.951999899000 27869999.970000028610 3963988.914000004996 60421.220827310 2024-04-21T05:17:59.479584+00:00 19994330.279000040144 29000000.043000098318 27870000.072999950498 3959143.004000008106 60421.220838964 2024-04-21T05:18:00.486464+00:00 19994330.274999979883 28999998.995000001043 27869999.950999978930 3956233.164999992121 60421.220850439 2024-04-21T05:18:01.477967+00:00 19994330.276000019163 29000000.004999998957 27870000.045000080019 3954417.872999995947 60421.220862093 2024-04-21T05:18:02.484846+00:00 19994330.272999998182 28999999.969999909401 27869999.911999940872 3961061.993999987841 60421.220873569 2024-04-21T05:18:03.476349+00:00 19994330.275999899954 28999999.997000098228 27870000.089999999851 3962252.080000013113 60421.220885223 2024-04-21T05:18:04.483229+00:00 19994330.278000120074 29000000.028000000864 27869999.992000009865 3959755.013000010978 60421.220896699 2024-04-21T05:18:05.474732+00:00 19994330.274999979883 28999999.981999989599 27869999.978000000119 3957275.882999985944 60421.220908352 2024-04-21T05:18:06.481611+00:00 19994330.278999920934 29000000.017999999225 27870000.082999989390 3958377.062000005972 60421.220919828 2024-04-21T05:18:07.473114+00:00 19994330.272000070661 29000000.010000001639 27869999.910000011325 3957459.949000000954 60421.220931482 2024-04-21T05:18:08.479993+00:00 19994330.276000019163 28999999.954999990761 27869999.973999980837 3959819.083000003826 60421.220942957 2024-04-21T05:18:09.471497+00:00 19994330.278000000864 29000000.039000000805 27870000.075000021607 3959098.975999981165 60421.220954617 2024-04-21T05:18:10.478872+00:00 19994330.275999899954 28999999.972999989986 27869999.930999990553 3963179.964000015985 60421.220966270 2024-04-21T05:18:11.485751+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3960582.037999988068 60421.220977740 2024-04-21T05:18:12.476758+00:00 19994330.274999979883 29000000.019000019878 27870000.010000020266 3962683.997000008821 60421.220989400 2024-04-21T05:18:13.484133+00:00 19994330.276000019163 28999999.993999991566 27870000.000000000000 3962259.940999985207 60421.221000870 2024-04-21T05:18:14.475140+00:00 19994330.274999979883 28999999.993999991566 27869999.986999988556 3960161.010000019800 60421.221012529 2024-04-21T05:18:15.482516+00:00 19994330.276000019163 28999999.992000009865 27869999.977000001818 3954932.981999992859 60421.221024005 2024-04-21T05:18:16.474019+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3962238.014999986161 60421.221035658 2024-04-21T05:18:17.480899+00:00 19994330.279000040144 29000000.035000029951 27870000.032000008970 3957105.050000011921 60421.221047129 2024-04-21T05:18:18.471905+00:00 19994330.275999899954 28999999.973999980837 27869999.974999960512 3958260.002999991179 60421.221058788 2024-04-21T05:18:19.479281+00:00 19994330.274000048637 29000000.030000030994 27870000.012000020593 3957541.990999997128 60421.221070264 2024-04-21T05:18:20.470784+00:00 19994330.276000019163 28999999.986000001431 27870000.012000020593 3956820.048999994993 60421.221081917 2024-04-21T05:18:21.477663+00:00 19994330.276999950409 29000000.010999981314 27869999.969999969006 3960887.998000026215 60421.221093577 2024-04-21T05:18:22.485038+00:00 19994330.278000000864 28999999.992999970913 27870000.039000030607 3960785.898000001907 60421.221105047 2024-04-21T05:18:23.476045+00:00 19994330.276000000536 28999999.994000021368 27870000.003000020981 3962049.074999988079 60421.221116706 2024-04-21T05:18:24.483420+00:00 19994330.272999998182 28999999.973000049591 27869999.925999999046 3961073.989000021946 60421.221128176 2024-04-21T05:18:25.474428+00:00 19994330.274999998510 29000000.032999988645 27870000.087000008672 3959601.000000000000 60421.221139836 2024-04-21T05:18:26.481803+00:00 19994330.275000009686 28999999.990000009537 27869999.949000000954 3958381.984999955166 60421.221151306 2024-04-21T05:18:27.472810+00:00 19994330.275999989361 29000000.024999979883 27869999.978999968618 3961284.964000045788 60421.221162965 2024-04-21T05:18:28.480185+00:00 19994330.277000010014 28999999.980999950320 27870000.092999938875 3958421.963999987114 60421.221174435 2024-04-21T05:18:29.471192+00:00 19994330.280000001192 29000000.000000000000 27869999.973000049591 3961645.982999979984 60421.221186094 2024-04-21T05:18:30.478568+00:00 19994330.271999981254 28999999.999000068754 27869999.990000009537 3960204.194000006188 60421.221197754 2024-04-21T05:18:31.485943+00:00 19994330.275000009686 29000000.019999980927 27869999.998000029474 3959299.758000016212 60421.221209224 2024-04-21T05:18:32.476950+00:00 19994330.279000010341 28999999.003999948502 27869999.998999949545 3960798.201999961864 60421.221220884 2024-04-21T05:18:33.484325+00:00 19994330.274999979883 28999999.971000079066 27869999.950999978930 3957122.928000032902 60421.221232359 2024-04-21T05:18:34.475829+00:00 19994330.276000019163 29000000.014999989420 27870000.070999979973 3962715.973999977112 60421.221244013 2024-04-21T05:18:35.482708+00:00 19994330.276999980211 28999999.977999929339 27869999.907999988645 3959324.045000017155 60421.221255489 2024-04-21T05:18:36.474210+00:00 19994330.277000010014 29000000.029000040144 27870000.082000020891 3962386.970000029076 60421.221267142 2024-04-21T05:18:37.481090+00:00 19994330.272000011057 28999999.988999959081 27870000.021000031382 3959797.885999978054 60421.221278618 2024-04-21T05:18:38.472593+00:00 19994330.278000000864 29000000.012000080198 27869999.995000001043 3965613.125000000000 60421.221290272 2024-04-21T05:18:39.479473+00:00 19994330.277000010014 28999999.990999940783 27869999.947000030428 3961190.005999981891 60421.221301747 2024-04-21T05:18:40.470976+00:00 19994330.276999950409 28999999.968999978155 27870000.036999940872 3963887.008000016212 60421.221313401 2024-04-21T05:18:41.477855+00:00 19994330.276000019163 29000000.022000070661 27870000.001000050455 3959587.953999996185 60421.221325060 2024-04-21T05:18:42.485230+00:00 19994330.274999979883 29000000.000000000000 27869999.951999999583 3957148.045000017155 60421.221336536 2024-04-21T05:18:43.476733+00:00 19994330.274000048637 28999999.977000001818 27870000.024000000209 3960262.024999976158 60421.221348190 2024-04-21T05:18:44.483612+00:00 19994330.275999959558 29000000.010000001639 27869999.978999998420 3960916.002000033855 60421.221359666 2024-04-21T05:18:45.475116+00:00 19994330.277000010014 29000000.008999999613 27869999.983000010252 3959859.930999993812 60421.221371319 2024-04-21T05:18:46.481995+00:00 19994330.277000010014 29000000.010000009090 27870000.037000000477 3952603.033999979030 60421.221382795 2024-04-21T05:18:47.473498+00:00 19994330.278000000864 28999999.992999989539 27869999.981000009924 3963073.004000008106 60421.221394455 2024-04-21T05:18:48.480873+00:00 19994330.272999998182 29000000.006000008434 27870000.007999990135 3963660.008000016212 60421.221405924 2024-04-21T05:18:49.471881+00:00 19994330.275000039488 29000000.015999998897 27870000.002000000328 3961126.952999948990 60421.221417584 2024-04-21T05:18:50.479256+00:00 19994330.276999950409 28999999.967000011355 27870000.022999968380 3958520.995000004768 60421.221429054 2024-04-21T05:18:51.470264+00:00 19994330.276999950409 29000000.008999969810 27870000.002000030130 3959502.082000017166 60421.221440713 2024-04-21T05:18:52.477638+00:00 19994330.278000120074 29000000.046000029892 27870000.014999989420 3959569.945999979973 60421.221452373 2024-04-21T05:18:53.485013+00:00 19994330.275999899954 28999999.941999968141 27869999.996999979019 3964692.032000004780 60421.221463843 2024-04-21T05:18:54.476020+00:00 19994330.274000048637 28999999.996999979019 27869999.990000009537 3960924.021000028122 60421.221475502 2024-04-21T05:18:55.483396+00:00 19994330.272999998182 29000000.030000030994 27870000.000999990851 3963345.888999999035 60421.221486972 2024-04-21T05:18:56.474403+00:00 19994330.276000019163 28999999.983999971300 27869999.991000059992 3961370.158999979030 60421.221498632 2024-04-21T05:18:57.481778+00:00 19994330.274999979883 28999999.994000021368 27870000.010999981314 3959473.944999992847 60421.221510102 2024-04-21T05:18:58.472785+00:00 19994330.281999949366 29000000.004999998957 27869999.982999980450 3961989.995999991894 60421.221521761 2024-04-21T05:18:59.480161+00:00 19994330.272999998182 29000000.016000028700 27869999.985000010580 3962776.004000008106 60421.221533237 2024-04-21T05:19:00.471664+00:00 19994330.274000048637 29000000.008999999613 27870000.014999989420 3963907.946000040043 60421.221544891 2024-04-21T05:19:01.478543+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3964279.055000007153 60421.221556544 2024-04-21T05:19:02.485422+00:00 19994330.276000019163 28999999.970000028610 27869999.996999979019 3961538.033999979030 60421.221568020 2024-04-21T05:19:03.476925+00:00 19994330.274999979883 29000000.033999919891 27869999.989000078291 3960075.972000002861 60421.221579679 2024-04-21T05:19:04.484300+00:00 19994330.276999950409 28999999.990000009537 27870000.055999990553 3957383.022000014782 60421.221591155 2024-04-21T05:19:05.475804+00:00 19994330.276000019163 28999999.997000098228 27869999.992999911308 3958083.949999988079 60421.221602809 2024-04-21T05:19:06.482683+00:00 19994330.274999979883 29000000.033999919891 27869999.965000029653 3961516.050000011921 60421.221614284 2024-04-21T05:19:07.474186+00:00 19994330.275000099093 28999999.945000048727 27870000.001000050455 3962403.933999956120 60421.221625938 2024-04-21T05:19:08.481065+00:00 19994330.278999920934 29000000.031999949366 27869999.991999980062 3962911.981000006199 60421.221637414 2024-04-21T05:19:09.472569+00:00 19994330.276000019163 28999999.971999999136 27870000.016000028700 3961328.975000023842 60421.221649067 2024-04-21T05:19:10.479448+00:00 19994330.274000048637 29000000.026000019163 27870000.010999921709 3955703.090999960899 60421.221660543 2024-04-21T05:19:11.470950+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3960432.971000016201 60421.221672203 2024-04-21T05:19:12.478326+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3960615.958999990951 60421.221683857 2024-04-21T05:19:13.485205+00:00 19994330.273999929428 29000000.024999979883 27869999.986999988556 3958983.055000007153 60421.221695332 2024-04-21T05:19:14.476709+00:00 19994330.276000019163 28999999.971999999136 27870000.047000050545 3961984.984000027180 60421.221706986 2024-04-21T05:19:15.483588+00:00 19994330.277000069618 29000000.007000088692 27869999.927999969572 3960187.981999992859 60421.221718462 2024-04-21T05:19:16.475091+00:00 19994330.278000000864 29000000.004999998957 27870000.054999951273 3961358.094999969006 60421.221730115 2024-04-21T05:19:17.481970+00:00 19994330.274999998510 28999999.973999980837 27869999.968000050634 3959220.923000038136 60421.221741591 2024-04-21T05:19:18.473473+00:00 19994330.274999998510 29000000.005999919027 27870000.044000029564 3959983.000000000000 60421.221753251 2024-04-21T05:19:19.480849+00:00 19994330.274999991059 29000000.025000099093 27869999.990000009537 3960211.968999981880 60421.221764721 2024-04-21T05:19:20.471856+00:00 19994330.277000010014 29000000.000999998301 27870000.019000001252 3959758.041999996174 60421.221776380 2024-04-21T05:19:21.479231+00:00 19994330.276999998838 29000000.015000000596 27869999.984999999404 3961774.966000020970 60421.221787856 2024-04-21T05:19:22.470734+00:00 19994330.275999989361 28999999.958999991417 27869999.993999999017 3962431.052999972831 60421.221799510 2024-04-21T05:19:23.477613+00:00 19994330.275000020862 29000000.021999999881 27869999.980000000447 3960508.881000041962 60421.221811169 2024-04-21T05:19:24.484988+00:00 19994330.273999989033 28999999.995999988168 27870000.013000000268 3963323.153999983799 60421.221822639 2024-04-21T05:19:25.475995+00:00 19994330.277000010014 29000000.006000008434 27869999.988000009209 3965347.839999973774 60421.221834298 2024-04-21T05:19:26.483371+00:00 19994330.276999980211 29000000.000000000000 27869999.984999980778 3962136.930999993812 60421.221845768 2024-04-21T05:19:27.474378+00:00 19994330.277000010014 29000000.002999991179 27870000.011000011116 3963896.075000048149 60421.221857428 2024-04-21T05:19:28.481753+00:00 19994330.275000009686 28999999.988000009209 27870000.032000008970 3956849.062999964226 60421.221868898 2024-04-21T05:19:29.472761+00:00 19994330.274000018835 29000000.005999978632 27869999.932999998331 3957148.972000002861 60421.221880557 2024-04-21T05:19:30.480136+00:00 19994330.274999979883 29000000.012000020593 27870000.044000029564 3961024.973999977112 60421.221892033 2024-04-21T05:19:31.471639+00:00 19994330.281000021845 28999999.959999978542 27869999.991000000387 3965457.154000043869 60421.221903686 2024-04-21T05:19:32.478518+00:00 19994330.273999989033 29000000.003000020981 27870000.006999969482 3958553.919000030030 60421.221915162 2024-04-21T05:19:33.470021+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3962539.036999940872 60421.221926822 2024-04-21T05:19:34.477396+00:00 19994330.274999979883 29000000.031000021845 27870000.029000040144 3961226.067999958992 60421.221938476 2024-04-21T05:19:35.484276+00:00 19994330.273999989033 28999999.986000001431 27869999.962999999523 3958080.888000010978 60421.221949951 2024-04-21T05:19:36.475779+00:00 19994330.277000010014 29000000.005999978632 27870000.013999998569 3962599.993000030983 60421.221961605 2024-04-21T05:19:37.482658+00:00 19994330.275000039488 29000000.004000011832 27869999.985000010580 3964687.973000050057 60421.221973081 2024-04-21T05:19:38.474161+00:00 19994330.278999980539 28999999.992000039667 27870000.014999929816 3962127.116999983788 60421.221984734 2024-04-21T05:19:39.481040+00:00 19994330.274999979883 29000000.034999970347 27869999.997000098228 3957904.880999923218 60421.221996210 2024-04-21T05:19:40.472544+00:00 19994330.276000019163 28999999.952000018209 27869999.991999980062 3957926.966000080109 60421.222007869 2024-04-21T05:19:41.479918+00:00 19994330.273999989033 29000000.023999929428 27870000.008999940008 3963198.064000010025 60421.222019339 2024-04-21T05:19:42.470926+00:00 19994330.277000010014 28999999.951000090688 27869999.955999970436 3964203.018000007141 60421.222030999 2024-04-21T05:19:43.478300+00:00 19994330.275000039488 29000000.031999949366 27870000.089000109583 3959915.990000010002 60421.222042469 2024-04-21T05:19:44.469308+00:00 19994330.276999950409 29000000.014000058174 27869999.998999949545 3958397.977999926079 60421.222054129 2024-04-21T05:19:45.476683+00:00 19994330.277000069618 28999999.980999950320 27869999.937999960035 3960402.034000039101 60421.222065782 2024-04-21T05:19:46.483563+00:00 19994330.273999929428 29000000.036000009626 27869999.986000061035 3957650.037999988068 60421.222077258 2024-04-21T05:19:47.475066+00:00 19994330.276000019163 28999999.998999949545 27870000.013999938965 3959149.909999967087 60421.222088917 2024-04-21T05:19:48.482441+00:00 19994330.276000019163 28999999.976000070572 27870000.026000019163 3958911.009000062943 60421.222100387 2024-04-21T05:19:49.473448+00:00 19994330.278999920934 29000000.021999958903 27869999.947000030428 3965334.135999917984 60421.222112047 2024-04-21T05:19:50.480824+00:00 19994330.274000048637 28999999.991999980062 27870000.039999961853 3961950.858000040054 60421.222123517 2024-04-21T05:19:51.471831+00:00 19994330.278000000864 28999999.983000040054 27870000.001000050455 3958510.115000010002 60421.222135176 2024-04-21T05:19:52.479206+00:00 19994330.272999998182 29000000.028000000864 27870000.026999950409 3955794.940999985207 60421.222146646 2024-04-21T05:19:53.470213+00:00 19994330.274999979883 28999999.998000029474 27869999.991000059992 3958818.042000054847 60421.222158305 2024-04-21T05:19:54.477588+00:00 19994330.276000019163 28999999.972999930382 27870000.008999940008 3962332.878999948967 60421.222169959 2024-04-21T05:19:55.484467+00:00 19994330.276999950409 29000000.028000000864 27869999.958000060171 3962919.060999989975 60421.222181435 2024-04-21T05:19:56.475971+00:00 19994330.279000040144 28999999.983000040054 27870000.041999939829 3959379.011000037193 60421.222193094 2024-04-21T05:19:57.483346+00:00 19994330.274000048637 28999999.997000001371 27869999.998000029474 3957452.929999948014 60421.222204564 2024-04-21T05:19:58.474353+00:00 19994330.276999950409 28999998.997000001371 27869999.960000038147 3961095.069000006188 60421.222216224 2024-04-21T05:19:59.481728+00:00 19994330.276999950409 29000000.006999991834 27869999.993000000715 3960551.009000062943 60421.222227700 2024-04-21T05:20:00.473231+00:00 19994330.276000019163 29000000.008999999613 27870000.026999998838 3956467.925999999046 60421.222239353 2024-04-21T05:20:01.480111+00:00 19994330.272999998182 28999999.991000000387 27869999.981000009924 3962885.047999978065 60421.222250829 2024-04-21T05:20:02.471614+00:00 19994330.277000069618 28999999.971000019461 27869999.997999999672 3957779.949000000954 60421.222262483 2024-04-21T05:20:03.478493+00:00 19994330.275999899954 29000000.021999981254 27870000.025999989361 3956394.044000030030 60421.222273958 2024-04-21T05:20:04.469996+00:00 19994330.272999998182 29000000.029000010341 27870000.048000011593 3957569.021999955177 60421.222285612 2024-04-21T05:20:05.476875+00:00 19994330.276000019163 28999999.968999978155 27870000.000999990851 3956750.054000020027 60421.222297271 2024-04-21T05:20:06.484250+00:00 19994330.278000000864 28999999.981000009924 27869999.907000008970 3959622.924999951851 60421.222308747 2024-04-21T05:20:07.475754+00:00 19994330.281000021845 29000000.024999979883 27870000.018000010401 3959571.981000065804 60421.222320401 2024-04-21T05:20:08.482633+00:00 19994330.272999998182 28999999.969000041485 27869999.985000010580 3957665.929000020027 60421.222331876 2024-04-21T05:20:09.474136+00:00 19994330.274999979883 29000000.046999990940 27870000.019999980927 3961839.048999906052 60421.222343531 2024-04-21T05:20:10.481015+00:00 19994330.275000099093 29000000.004999998957 27870000.033999979496 3959168.083000063896 60421.222355006 2024-04-21T05:20:11.472519+00:00 19994330.274999998510 28999999.981999989599 27869999.971999999136 3960222.901999949943 60421.222366665 2024-04-21T05:20:12.479894+00:00 19994330.278000000864 29000000.030000030994 27870000.027000010014 3957640.146000028122 60421.222378136 2024-04-21T05:20:13.470901+00:00 19994330.274999991059 28999999.970999959856 27869999.972999989986 3957538.883000016212 60421.222389795 2024-04-21T05:20:14.478276+00:00 19994330.278000008315 28999999.995999988168 27870000.015000049025 3958269.986999989022 60421.222401265 2024-04-21T05:20:15.469283+00:00 19994330.274999991059 28999999.986000001431 27869999.983999971300 3958150.001000047196 60421.222412924 2024-04-21T05:20:16.476658+00:00 19994330.274000000209 28999999.968999978155 27869999.948000010103 3959016.056999921799 60421.222424578 2024-04-21T05:20:17.483538+00:00 19994330.275999989361 29000000.041000008583 27870000.043000038713 3961390.006000041962 60421.222436054 2024-04-21T05:20:18.475040+00:00 19994330.279000010341 28999999.991000059992 27870000.013999938965 3961582.046999930870 60421.222447713 2024-04-21T05:20:19.482415+00:00 19994330.275000009686 28999999.970999959856 27869999.962000008672 3956573.832000017166 60421.222459183 2024-04-21T05:20:20.473422+00:00 19994330.275999989361 29000000.014999989420 27870000.016000028700 3960526.068000078201 60421.222470842 2024-04-21T05:20:21.480798+00:00 19994330.275999989361 29000000.041000008583 27870000.032999988645 3958336.050999999046 60421.222482318 2024-04-21T05:20:22.472302+00:00 19994330.275999989361 28999999.983000040054 27869999.967999938875 3956136.016999959946 60421.222493972 2024-04-21T05:20:23.479181+00:00 19994330.274000018835 29000000.008999940008 27870000.006000038236 3956027.965000032913 60421.222505447 2024-04-21T05:20:24.470684+00:00 19994330.275999959558 29000000.001000050455 27870000.039999961853 3959592.060999989975 60421.222517107 2024-04-21T05:20:25.478059+00:00 19994330.280000030994 28999999.983999971300 27869999.930999990553 3960279.924000024796 60421.222528577 2024-04-21T05:20:26.469067+00:00 19994330.274999979883 28999999.985000010580 27870000.029000040144 3959218.044999957085 60421.222540237 2024-04-21T05:20:27.476442+00:00 19994330.273999989033 29000000.032999988645 27869999.991000059992 3956546.965000032913 60421.222551890 2024-04-21T05:20:28.483321+00:00 19994330.277000010014 28999999.971999999136 27870000.039999961853 3957997.945999979973 60421.222563366 2024-04-21T05:20:29.474824+00:00 19994330.275000039488 29000000.019999980927 27870000.009999990463 3961211.034000039101 60421.222575026 2024-04-21T05:20:30.482199+00:00 19994330.278000000864 29000000.002000089735 27869999.980000019073 3960043.060999989975 60421.222586495 2024-04-21T05:20:31.473206+00:00 19994330.273999989033 29000000.002999901772 27870000.024999979883 3956124.899999976158 60421.222598155 2024-04-21T05:20:32.480582+00:00 19994330.278000000864 28999999.992000099272 27869999.955999970436 3956918.126999973785 60421.222609625 2024-04-21T05:20:33.471589+00:00 19994330.273999989033 29000000.007999900728 27869999.940999981016 3961604.919000030030 60421.222621284 2024-04-21T05:20:34.478964+00:00 19994330.275000039488 28999999.978000000119 27870000.078999999911 3958638.996999979019 60421.222632754 2024-04-21T05:20:35.469971+00:00 19994330.275999959558 28999999.989999998361 27869999.986000061035 3959173.990000010002 60421.222644414 2024-04-21T05:20:36.477347+00:00 19994330.278000000864 29000000.041000001132 27869999.983000040054 3960250.054999948014 60421.222655890 2024-04-21T05:20:37.468850+00:00 19994330.277000069618 28999999.959999989718 27870000.004999998957 3957474.006000041962 60421.222667543 2024-04-21T05:20:38.475729+00:00 19994330.274999979883 29000000.015999998897 27870000.048000000417 3956830.855000019073 60421.222679202 2024-04-21T05:20:39.483104+00:00 19994330.273999929428 29000000.021000001580 27869999.942999999970 3961254.169999957085 60421.222690673 2024-04-21T05:20:40.474111+00:00 19994330.278000000864 28999999.986000001431 27870000.015999998897 3957772.912000060081 60421.222702332 2024-04-21T05:20:41.481486+00:00 19994330.276000019163 29000000.043999999762 27870000.010000009090 3961037.003999948967 60421.222713802 2024-04-21T05:20:42.472494+00:00 19994330.276000019163 28999999.969000011683 27870000.001999970526 3958777.047999978065 60421.222725461 2024-04-21T05:20:43.479869+00:00 19994330.276999950409 28999999.979999959469 27869999.977000031620 3955304.017000079155 60421.222736931 2024-04-21T05:20:44.470876+00:00 19994330.272999998182 29000000.018000010401 27869999.968999978155 3952748.992999910843 60421.222748591 2024-04-21T05:20:45.478251+00:00 19994330.276000019163 28999999.994000021368 27870000.078000009060 3954707.023000001907 60421.222760066 2024-04-21T05:20:46.469755+00:00 19994330.276000019163 28999999.991000000387 27869999.984999980778 3959250.929000020027 60421.222771720 2024-04-21T05:20:47.476634+00:00 19994330.279000040144 29000000.013999998569 27870000.003000020981 3953851.082000017166 60421.222783380 2024-04-21T05:20:48.484009+00:00 19994330.274999979883 29000000.013000011444 27870000.029999971390 3960107.899000049103 60421.222794850 2024-04-21T05:20:49.475016+00:00 19994330.278000000864 28999999.971000019461 27869999.918000038713 3965024.070999979973 60421.222806509 2024-04-21T05:20:50.482391+00:00 19994330.273999929428 29000000.013000011444 27870000.032000008970 3963184.942999958992 60421.222817985 2024-04-21T05:20:51.473895+00:00 19994330.272999998182 28999999.975999951363 27869999.981999989599 3961869.937000035774 60421.222829639 2024-04-21T05:20:52.480774+00:00 19994330.276000019163 29000000.024999979883 27870000.032000008970 3959243.169999957085 60421.222841114 2024-04-21T05:20:53.472277+00:00 19994330.279000040144 28999999.985000010580 27870000.006999969482 3961949.891000031959 60421.222852768 2024-04-21T05:20:54.479156+00:00 19994330.279999971390 29000000.017000079155 27869999.991000000387 3959622.957000017166 60421.222864244 2024-04-21T05:20:55.470659+00:00 19994330.272999998182 28999998.995000001043 27869999.979999959469 3961110.139999986161 60421.222875897 2024-04-21T05:20:56.477541+00:00 19994330.276000019163 29000000.000999931246 27870000.018000010401 3959690.904000043869 60421.222887373 2024-04-21T05:20:57.469041+00:00 19994330.272999998182 28999999.968000050634 27869999.977000001818 3962849.020999907982 60421.222899027 2024-04-21T05:20:58.475921+00:00 19994330.278000000864 29000000.052999969572 27870000.021000031382 3961858.032000064850 60421.222910686 2024-04-21T05:20:59.483296+00:00 19994330.272999998182 28999999.970999959856 27870000.006999969482 3959352.937999964226 60421.222922162 2024-04-21T05:21:00.474799+00:00 19994330.278000000864 28999999.999000068754 27869999.978000041097 3960417.037999988068 60421.222933816 2024-04-21T05:21:01.481678+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3962951.963999987114 60421.222945292 2024-04-21T05:21:02.473182+00:00 19994330.272999998182 28999999.986999988556 27870000.013000011444 3962571.087000011932 60421.222956945 2024-04-21T05:21:03.480061+00:00 19994330.274999979883 29000000.041000008583 27869999.993999961764 3956831.896000028122 60421.222968421 2024-04-21T05:21:04.471564+00:00 19994330.276999998838 28999999.990000009537 27870000.068000078201 3958028.047000051010 60421.222980080 2024-04-21T05:21:05.478939+00:00 19994330.282000001520 28999999.990000009537 27869999.942999958992 3958535.118999958038 60421.222991550 2024-04-21T05:21:06.469946+00:00 19994330.271999999881 28999999.960000038147 27869999.981999989599 3960293.976999998093 60421.223003210 2024-04-21T05:21:07.477322+00:00 19994330.275999989361 29000000.026999950409 27869999.971999999136 3957108.960000038147 60421.223014680 2024-04-21T05:21:08.468329+00:00 19994330.275000009686 28999999.996000051498 27870000.060999989510 3961032.957999945153 60421.223026339 2024-04-21T05:21:09.475704+00:00 19994330.275999989361 29000000.008999940008 27869999.988000039011 3959563.983999968041 60421.223037999 2024-04-21T05:21:10.483079+00:00 19994330.275000020862 28999999.983000040054 27869999.945999979973 3964573.016000031959 60421.223049468 2024-04-21T05:21:11.474086+00:00 19994330.279999971390 29000000.017000000924 27870000.008000019938 3959168.052999972831 60421.223061128 2024-04-21T05:21:12.481461+00:00 19994330.276000019163 28999999.991999998689 27870000.060999989510 3958614.927000045776 60421.223072604 2024-04-21T05:21:13.472964+00:00 19994330.274999979883 28999999.997999999672 27869999.965000029653 3955036.065999985207 60421.223084257 2024-04-21T05:21:14.479844+00:00 19994330.274000018835 29000000.019000008702 27869999.996999979019 3957763.914000033867 60421.223095733 2024-04-21T05:21:15.471347+00:00 19994330.275000009686 29000000.007999990135 27870000.036000009626 3961931.046999930870 60421.223107387 2024-04-21T05:21:16.478226+00:00 19994330.278999980539 28999999.958000000566 27869999.951999999583 3960713.950000048149 60421.223118863 2024-04-21T05:21:17.469729+00:00 19994330.273999989033 29000000.015000019222 27870000.030999999493 3964809.072000027169 60421.223130516 2024-04-21T05:21:18.476609+00:00 19994330.276000019163 28999999.998999979347 27869999.975999999791 3961655.950999975204 60421.223141992 2024-04-21T05:21:19.468112+00:00 19994330.278999980539 28999999.995999988168 27870000.040000010282 3960940.003000020981 60421.223153646 2024-04-21T05:21:20.474991+00:00 19994330.272000011057 29000000.035999979824 27869999.996999990195 3957416.969999908935 60421.223165305 2024-04-21T05:21:21.482366+00:00 19994330.276000019163 28999999.965000029653 27870000.011999990791 3962931.070000051986 60421.223176775 2024-04-21T05:21:22.473373+00:00 19994330.279999971390 28999999.999000009149 27869999.964000020176 3962794.014999986161 60421.223188435 2024-04-21T05:21:23.480749+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3957954.848999977112 60421.223199910 2024-04-21T05:21:24.472251+00:00 19994330.274000048637 28999999.997999969870 27870000.005000028759 3957687.073000072967 60421.223211564 2024-04-21T05:21:25.479131+00:00 19994330.275999959558 28999999.995999988168 27870000.018000010401 3959605.087999939919 60421.223223040 2024-04-21T05:21:26.470635+00:00 19994330.276000019163 28999999.980000019073 27869999.995999988168 3951420.971000074875 60421.223234694 2024-04-21T05:21:27.477513+00:00 19994330.278000000864 29000000.046999990940 27869999.988999959081 3956132.974999905098 60421.223246169 2024-04-21T05:21:28.469016+00:00 19994330.272000011057 28999999.966000020504 27870000.025000039488 3958971.972000002861 60421.223257829 2024-04-21T05:21:29.476392+00:00 19994330.278999980539 29000000.026999950409 27869999.999000009149 3954513.980000019073 60421.223269482 2024-04-21T05:21:30.483271+00:00 19994330.276000019163 29000000.015000101179 27869999.974999960512 3956000.006000041962 60421.223280958 2024-04-21T05:21:31.474774+00:00 19994330.273999929428 28999999.965999960899 27869999.997000038624 3957713.047999978065 60421.223292618 2024-04-21T05:21:32.482149+00:00 19994330.276000019163 28999999.996999979019 27869999.970999959856 3955438.057999968994 60421.223304087 2024-04-21T05:21:33.473157+00:00 19994330.278000000864 28999999.983999971300 27870000.048000041395 3956792.930000067223 60421.223315747 2024-04-21T05:21:34.480532+00:00 19994330.276000019163 29000000.022999998182 27869999.970000028610 3958012.028999925125 60421.223327217 2024-04-21T05:21:35.471539+00:00 19994330.274999979883 29000000.012000080198 27870000.056999921799 3959159.933000088204 60421.223338876 2024-04-21T05:21:36.478914+00:00 19994330.274999979883 29000000.012999888510 27869999.980000019073 3955636.059999942780 60421.223350352 2024-04-21T05:21:37.470417+00:00 19994330.277000069618 28999999.987000111490 27869999.971999999136 3962584.003000020981 60421.223362011 2024-04-21T05:21:38.477793+00:00 19994330.276999950409 29000000.016999959946 27870000.011000040919 3957048.958999990951 60421.223373482 2024-04-21T05:21:39.468800+00:00 19994330.274000048637 28999999.955999970436 27870000.003999948502 3956515.037999988068 60421.223385141 2024-04-21T05:21:40.476175+00:00 19994330.278999920934 29000000.014000058174 27869999.967000011355 3955960.998000026215 60421.223396795 2024-04-21T05:21:41.483054+00:00 19994330.277000069618 29000000.009999990463 27870000.039999961853 3955273.927999972831 60421.223408270 2024-04-21T05:21:42.474557+00:00 19994330.274999979883 29000000.000000000000 27869999.987000111490 3960874.011999965180 60421.223419930 2024-04-21T05:21:43.481933+00:00 19994330.271999958903 29000000.018000010401 27869999.987999919802 3958319.121000051033 60421.223431400 2024-04-21T05:21:44.472940+00:00 19994330.278000000864 28999999.993999961764 27870000.006000038236 3961706.927999972831 60421.223443059 2024-04-21T05:21:45.480315+00:00 19994330.276000019163 28999999.991000059992 27870000.039000030607 3960004.944000000134 60421.223454535 2024-04-21T05:21:46.471818+00:00 19994330.276000019163 29000000.000999931246 27870000.000999931246 3954913.129999999888 60421.223466189 2024-04-21T05:21:47.478697+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3952310.944000000134 60421.223477664 2024-04-21T05:21:48.470200+00:00 19994330.274999979883 28999999.986999988556 27869999.966000080109 3958248.921999999788 60421.223489324 2024-04-21T05:21:49.477576+00:00 19994330.274999979883 29000000.024999998510 27870000.036000009626 3954117.997000000905 60421.223500794 2024-04-21T05:21:50.468583+00:00 19994330.278000000864 28999999.980000000447 27869999.969999909401 3961383.084999997169 60421.223512453 2024-04-21T05:21:51.475958+00:00 19994330.275000099093 29000000.013999998569 27869999.981000069529 3957030.957000001799 60421.223524107 2024-04-21T05:21:52.482837+00:00 19994330.282999988645 29000000.011000011116 27870000.064000010490 3957460.104000002146 60421.223535577 2024-04-21T05:21:53.473844+00:00 19994330.272999998182 29000000.002999991179 27869999.996999979019 3958812.954999998212 60421.223547236 2024-04-21T05:21:54.481220+00:00 19994330.273999929428 29000000.007999990135 27869999.951999999583 3957832.837999999989 60421.223558706 2024-04-21T05:21:55.472227+00:00 19994330.274999979883 28999999.989000018686 27870000.008000001311 3959483.170999995898 60421.223570366 2024-04-21T05:21:56.479602+00:00 19994330.276000019163 28999999.972999989986 27870000.044999990612 3955994.859000004828 60421.223581841 2024-04-21T05:21:57.471105+00:00 19994330.276000019163 29000000.022000011057 27869999.969000011683 3956830.067000002135 60421.223593495 2024-04-21T05:21:58.477985+00:00 19994330.276000000536 28999999.990000009537 27869999.997999981046 3960916.991999999154 60421.223604971 2024-04-21T05:21:59.469487+00:00 19994330.280000001192 29000000.007999960333 27870000.027000010014 3956453.074000000954 60421.223616625 2024-04-21T05:22:00.476366+00:00 19994330.269000001252 28999999.977000001818 27869999.969999998808 3961425.985999993980 60421.223628100 2024-04-21T05:22:01.467870+00:00 19994330.276999998838 29000000.028000000864 27870000.043000008911 3958184.896999999881 60421.223639754 2024-04-21T05:22:02.474749+00:00 19994330.278999999166 28999999.975000020117 27869999.903999980539 3961333.042999998201 60421.223651413 2024-04-21T05:22:03.482124+00:00 19994330.278000000864 29000000.004000011832 27870000.048999991268 3956565.101999998093 60421.223662889 2024-04-21T05:22:04.473628+00:00 19994330.274000000209 28999999.995000001043 27870000.018000010401 3962337.968000010122 60421.223674543 2024-04-21T05:22:05.480507+00:00 19994330.275000009686 29000000.007999960333 27869999.991999980062 3957904.936000003945 60421.223686018 2024-04-21T05:22:06.472010+00:00 19994330.272999998182 28999999.988000039011 27869999.971000019461 3958788.089999989141 60421.223697673 2024-04-21T05:22:07.478889+00:00 19994330.278000000864 29000000.013999938965 27870000.021000031382 3960163.950000002980 60421.223709148 2024-04-21T05:22:08.470393+00:00 19994330.275999989361 28999999.991000059992 27870000.009999990463 3953563.991999999154 60421.223720802 2024-04-21T05:22:09.477272+00:00 19994330.278999980539 28999999.988000039011 27869999.972999989986 3958714.046000003815 60421.223732278 2024-04-21T05:22:10.468775+00:00 19994330.275000009686 29000000.033999919891 27870000.032000008970 3959053.997999995947 60421.223743937 2024-04-21T05:22:11.476149+00:00 19994330.275000039488 28999999.999000068754 27869999.963999990374 3958807.953000009060 60421.223755407 2024-04-21T05:22:12.467157+00:00 19994330.276999950409 28999999.982999920845 27870000.060999989510 3959769.946999996901 60421.223767066 2024-04-21T05:22:13.474532+00:00 19994330.274000048637 29000000.009000059217 27870000.029000040144 3957651.983999996912 60421.223778720 2024-04-21T05:22:14.481412+00:00 19994330.276999950409 29000000.000000000000 27869999.942999958992 3962754.030000001192 60421.223790196 2024-04-21T05:22:15.472915+00:00 19994330.277000010014 28999999.981999989599 27870000.001999970526 3957208.018999993801 60421.223801849 2024-04-21T05:22:16.479794+00:00 19994330.276000019163 28999999.995000001043 27869999.979000091553 3960874.953000009060 60421.223813325 2024-04-21T05:22:17.471297+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3955935.028999999166 60421.223824979 2024-04-21T05:22:18.478176+00:00 19994330.271999958903 29000000.054000020027 27869999.957999940962 3959017.903999999166 60421.223836455 2024-04-21T05:22:19.469680+00:00 19994330.274000048637 28999999.980999950320 27870000.037000060081 3961146.152000010014 60421.223848114 2024-04-21T05:22:20.477055+00:00 19994330.278999980539 28999999.990000009537 27869999.997999910265 3960496.966999977827 60421.223859584 2024-04-21T05:22:21.468062+00:00 19994330.278999980539 28999999.996999979019 27870000.039000030607 3959366.960999995004 60421.223871244 2024-04-21T05:22:22.475437+00:00 19994330.276000019163 29000000.002000089735 27869999.983999971300 3955351.096000016201 60421.223882897 2024-04-21T05:22:23.482316+00:00 19994330.272000011057 29000000.009999990463 27869999.967000011355 3953940.903999983799 60421.223894373 2024-04-21T05:22:24.473820+00:00 19994330.278000000864 28999999.995999928564 27870000.034000039101 3961580.060000001919 60421.223906027 2024-04-21T05:22:25.480699+00:00 19994330.276000019163 28999999.990000009537 27870000.032000061125 3958601.015000015032 60421.223917502 2024-04-21T05:22:26.472202+00:00 19994330.276999950409 29000000.006999999285 27869999.918999910355 3956401.055999993812 60421.223929156 2024-04-21T05:22:27.479081+00:00 19994330.274000048637 28999999.986999999732 27870000.075000051409 3956293.895999997854 60421.223940632 2024-04-21T05:22:28.470584+00:00 19994330.278000000864 28999999.991000000387 27869999.962999939919 3958236.016999990214 60421.223952285 2024-04-21T05:22:29.477464+00:00 19994330.273999929428 29000000.018999990076 27870000.009999990463 3958735.028000026941 60421.223963761 2024-04-21T05:22:30.468967+00:00 19994330.274999979883 29000000.004000011832 27869999.955000039190 3960459.021999984980 60421.223975420 2024-04-21T05:22:31.476342+00:00 19994330.277000069618 28999999.986999988556 27870000.006999969482 3956133.978000015020 60421.223986891 2024-04-21T05:22:32.467349+00:00 19994330.276999950409 29000000.002000000328 27870000.059000018984 3951259.011999994982 60421.223998550 2024-04-21T05:22:33.474724+00:00 19994330.274999979883 29000000.015000019222 27869999.932000000030 3956094.923999994993 60421.224010204 2024-04-21T05:22:34.481604+00:00 19994330.279000040144 28999999.977999988943 27870000.067999999970 3955550.108999996912 60421.224021680 2024-04-21T05:22:35.473107+00:00 19994330.271999958903 29000000.004999998957 27869999.947000000626 3956034.923000007868 60421.224033333 2024-04-21T05:22:36.479985+00:00 19994330.276000019163 29000000.002000030130 27870000.032000008970 3960298.050999999046 60421.224044809 2024-04-21T05:22:37.471489+00:00 19994330.276000019163 28999999.984999950975 27869999.979999989271 3962424.032999991905 60421.224056468 2024-04-21T05:22:38.478864+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3957160.965000004042 60421.224067939 2024-04-21T05:22:39.469871+00:00 19994330.278000120074 29000000.018000010401 27870000.019000019878 3954862.074999988079 60421.224079598 2024-04-21T05:22:40.477247+00:00 19994330.274999979883 28999999.995999988168 27870000.007999990135 3958554.953000009060 60421.224091068 2024-04-21T05:22:41.468254+00:00 19994330.276000019163 28999999.977000001818 27869999.969999998808 3958479.969999998808 60421.224102727 2024-04-21T05:22:42.475629+00:00 19994330.274999979883 29000000.022000011057 27870000.027000010014 3963334.928000003099 60421.224114197 2024-04-21T05:22:43.466636+00:00 19994330.276999950409 28999999.970000028610 27869999.967999991030 3955377.970999985933 60421.224125857 2024-04-21T05:22:44.474012+00:00 19994330.274999979883 29000000.003999948502 27869999.986999988556 3956002.111000000965 60421.224137516 2024-04-21T05:22:45.481387+00:00 19994330.277000069618 29000000.041000008583 27870000.074000000954 3957385.062000005972 60421.224148986 2024-04-21T05:22:46.472394+00:00 19994330.278000000864 29000000.004000071436 27869999.939000010490 3958116.870999991894 60421.224160646 2024-04-21T05:22:47.479769+00:00 19994330.271000031382 28999999.985999941826 27870000.012000020593 3958226.979000002146 60421.224172115 2024-04-21T05:22:48.470776+00:00 19994330.278999920934 29000000.000000000000 27869999.991999980062 3958082.973000019789 60421.224183775 2024-04-21T05:22:49.478152+00:00 19994330.277000069618 29000000.018000010401 27870000.014999989420 3954151.095999985933 60421.224195251 2024-04-21T05:22:50.469655+00:00 19994330.274999979883 28999999.940999981016 27869999.982999980450 3956482.044000000227 60421.224206904 2024-04-21T05:22:51.476534+00:00 19994330.276999950409 29000000.047999981791 27870000.089999970049 3953118.939000010025 60421.224218380 2024-04-21T05:22:52.468036+00:00 19994330.274999998510 28999999.989000078291 27869999.884999990463 3956407.934000014793 60421.224230034 2024-04-21T05:22:53.474916+00:00 19994330.274000000209 28999999.978999968618 27869999.997000098228 3951977.085999966133 60421.224241510 2024-04-21T05:22:54.466419+00:00 19994330.276999998838 29000000.019999980927 27870000.062999960035 3960451.921999990940 60421.224253163 2024-04-21T05:22:55.473298+00:00 19994330.275000009686 28999999.985999941826 27869999.993999961764 3955050.008000016212 60421.224264823 2024-04-21T05:22:56.480674+00:00 19994330.278000000864 29000000.010000109673 27869999.944000009447 3952451.074999988079 60421.224276298 2024-04-21T05:22:57.472177+00:00 19994330.276000011712 29000000.018999930471 27870000.032999988645 3956097.000000000000 60421.224287952 2024-04-21T05:22:58.479056+00:00 19994330.275000009686 28999999.973999980837 27869999.997000098228 3962464.021000028122 60421.224299428 2024-04-21T05:22:59.470559+00:00 19994330.272999968380 29000000.004000071436 27869999.985999941826 3958087.990000010002 60421.224311082 2024-04-21T05:23:00.477439+00:00 19994330.279000010341 28999999.995999928564 27870000.008000019938 3953971.939000010025 60421.224322557 2024-04-21T05:23:01.468942+00:00 19994330.275999989361 29000000.018000010401 27870000.034000039101 3958190.025999962818 60421.224334217 2024-04-21T05:23:02.476317+00:00 19994330.275999989361 28999999.980000019073 27869999.969999909401 3955399.104000031948 60421.224345687 2024-04-21T05:23:03.467324+00:00 19994330.275000009686 28999999.982000000775 27869999.977000001818 3955454.867999970913 60421.224357346 2024-04-21T05:23:04.474699+00:00 19994330.276000019163 29000000.057999998331 27870000.080000039190 3955840.004999995232 60421.224369000 2024-04-21T05:23:05.481578+00:00 19994330.275999959558 28999999.953999999911 27869999.942000031471 3957520.000000000000 60421.224380475 2024-04-21T05:23:06.473082+00:00 19994330.275000039488 28999999.988000020385 27869999.934999939054 3957302.040000020992 60421.224392135 2024-04-21T05:23:07.480457+00:00 19994330.279999971390 28999999.995999988168 27870000.073000069708 3958933.962000011932 60421.224403605 2024-04-21T05:23:08.471464+00:00 19994330.277000010014 29000000.019999980927 27870000.030999898911 3956094.004999995232 60421.224415264 2024-04-21T05:23:09.478839+00:00 19994330.272999998182 28999999.991000030190 27869999.981000069529 3960226.033999979030 60421.224426734 2024-04-21T05:23:10.469847+00:00 19994330.277000010014 29000000.007999990135 27869999.949999928474 3959505.086000024807 60421.224438393 2024-04-21T05:23:11.477222+00:00 19994330.274999979883 29000000.048000011593 27870000.045000001788 3961662.937999964226 60421.224449869 2024-04-21T05:23:12.468725+00:00 19994330.276000019163 28999999.958000000566 27869999.977000001818 3956106.960000038147 60421.224461523 2024-04-21T05:23:13.475604+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3955976.058999956120 60421.224472999 2024-04-21T05:23:14.467107+00:00 19994330.275999959558 28999999.970999959856 27870000.011000011116 3957867.830000042915 60421.224484653 2024-04-21T05:23:15.473987+00:00 19994330.277000010014 29000000.000999990851 27869999.958000000566 3959267.026999949943 60421.224496312 2024-04-21T05:23:16.481362+00:00 19994330.276000019163 29000000.008000019938 27870000.039000000805 3956540.069000006188 60421.224507788 2024-04-21T05:23:17.472865+00:00 19994330.272999998182 29000000.027000010014 27870000.025999989361 3956730.943000019062 60421.224519441 2024-04-21T05:23:18.479744+00:00 19994330.276999950409 28999999.977000001818 27869999.983000010252 3958151.989000021946 60421.224530917 2024-04-21T05:23:19.471247+00:00 19994330.277000069618 28999999.987999979407 27869999.944999989122 3955909.063999950886 60421.224542571 2024-04-21T05:23:20.478126+00:00 19994330.275999899954 28999999.989000018686 27870000.039999991655 3957464.042000054847 60421.224554047 2024-04-21T05:23:21.469630+00:00 19994330.275000099093 29000000.039000030607 27869999.986000001431 3955340.896999955177 60421.224565700 2024-04-21T05:23:22.476509+00:00 19994330.278000000864 29000000.001999970526 27870000.026000019163 3957154.117000042927 60421.224577176 2024-04-21T05:23:23.468012+00:00 19994330.272999998182 28999999.970999959856 27869999.969999969006 3952098.955999969970 60421.224588836 2024-04-21T05:23:24.475387+00:00 19994330.276999950409 29000000.020000100136 27870000.009999990463 3958358.022000014782 60421.224600306 2024-04-21T05:23:25.466395+00:00 19994330.279000040144 29000000.004999998957 27869999.971000019461 3954714.020999968052 60421.224611965 2024-04-21T05:23:26.473770+00:00 19994330.274999979883 29000000.002999901772 27870000.021000031382 3960096.947000027169 60421.224623619 2024-04-21T05:23:27.480649+00:00 19994330.272999998182 28999999.993000030518 27870000.026999950409 3956385.122999966145 60421.224635094 2024-04-21T05:23:28.472152+00:00 19994330.274999979883 28999999.999000068754 27869999.980000019073 3957739.897000014782 60421.224646754 2024-04-21T05:23:29.479527+00:00 19994330.279999971390 29000000.010999921709 27870000.037999991328 3952942.032000004780 60421.224658224 2024-04-21T05:23:30.470534+00:00 19994330.276000019163 28999999.978999968618 27869999.940999981016 3956846.893000007141 60421.224669883 2024-04-21T05:23:31.477909+00:00 19994330.274999979883 29000000.038000110537 27870000.021000031382 3959420.069999992847 60421.224681353 2024-04-21T05:23:32.468916+00:00 19994330.275000099093 28999999.972999930382 27869999.977000001818 3957038.961000024807 60421.224693012 2024-04-21T05:23:33.476292+00:00 19994330.276999950409 29000000.009000059217 27870000.029999971390 3958567.009999989998 60421.224704488 2024-04-21T05:23:34.467795+00:00 19994330.274999979883 29000000.003999948502 27870000.003000020981 3955660.054000020027 60421.224716142 2024-04-21T05:23:35.474675+00:00 19994330.277000069618 29000000.006000038236 27869999.993000030518 3955602.917999982834 60421.224727618 2024-04-21T05:23:36.466178+00:00 19994330.275999899954 28999999.985000010580 27869999.975999951363 3956910.990000010002 60421.224739271 2024-04-21T05:23:37.473057+00:00 19994330.276000019163 29000000.006999969482 27870000.042000059038 3958530.049999951851 60421.224750931 2024-04-21T05:23:38.480432+00:00 19994330.274999979883 28999999.982999920845 27869999.991999980062 3958303.000000000000 60421.224762407 2024-04-21T05:23:39.471935+00:00 19994330.276000019163 28999999.984000090510 27869999.993999961764 3956888.995000004768 60421.224774060 2024-04-21T05:23:40.478814+00:00 19994330.277000069618 29000000.024999998510 27870000.002000089735 3958804.976000010967 60421.224785536 2024-04-21T05:23:41.470318+00:00 19994330.273999929428 29000000.007999990135 27870000.025999899954 3960289.053000032902 60421.224797196 2024-04-21T05:23:42.477693+00:00 19994330.277000069618 29000000.005000010133 27869999.980000019073 3957211.908999979030 60421.224808672 2024-04-21T05:23:43.469196+00:00 19994330.278000000864 28999999.991999998689 27870000.006000038236 3953391.130999981891 60421.224820325 2024-04-21T05:23:44.476075+00:00 19994330.276999950409 28999999.990000009537 27869999.995999928564 3956311.961000024807 60421.224831795 2024-04-21T05:23:45.467083+00:00 19994330.274000048637 29000000.004999998957 27869999.975000020117 3958216.005999981891 60421.224843455 2024-04-21T05:23:46.474458+00:00 19994330.274000000209 28999999.981999989599 27870000.014000058174 3958241.979000031948 60421.224854930 2024-04-21T05:23:47.465961+00:00 19994330.276000000536 29000000.013000011444 27870000.003999948502 3960458.037999988068 60421.224866584 2024-04-21T05:23:48.472840+00:00 19994330.278000000864 28999999.979999959469 27869999.990000009537 3955791.909999967087 60421.224878243 2024-04-21T05:23:49.480215+00:00 19994330.278999999166 29000000.022000011057 27870000.052000049502 3956361.171000003815 60421.224889713 2024-04-21T05:23:50.471222+00:00 19994330.272999998182 29000000.011000040919 27869999.962999999523 3956311.987000048161 60421.224901373 2024-04-21T05:23:51.478597+00:00 19994330.274000000209 29000000.009999990463 27870000.013000000268 3955631.891999959946 60421.224912843 2024-04-21T05:23:52.469605+00:00 19994330.275999989361 28999999.977999988943 27869999.984000001103 3961654.054000020027 60421.224924502 2024-04-21T05:23:53.476980+00:00 19994330.275999989361 29000000.008000019938 27869999.938999999315 3957860.031000018120 60421.224935978 2024-04-21T05:23:54.468483+00:00 19994330.278000030667 28999999.991000000387 27870000.120000001043 3955793.932999968994 60421.224947631 2024-04-21T05:23:55.475362+00:00 19994330.278999980539 29000000.020999971777 27869999.968999978155 3959204.966000020970 60421.224959107 2024-04-21T05:23:56.466866+00:00 19994330.272000011057 28999999.981000009924 27869999.947000030428 3962657.990000010002 60421.224970761 2024-04-21T05:23:57.473745+00:00 19994330.275999989361 29000000.021999958903 27870000.030000001192 3961688.034999967087 60421.224982420 2024-04-21T05:23:58.481120+00:00 19994330.276999980211 28999999.995000001043 27869999.999000009149 3960136.972000002861 60421.224993896 2024-04-21T05:23:59.472623+00:00 19994330.275000039488 28999999.979000091553 27870000.014999989420 3959407.082000017166 60421.225005550 2024-04-21T05:24:00.479503+00:00 19994330.276999950409 28999999.991999980062 27869999.909999970347 3962066.925999999046 60421.225017026 2024-04-21T05:24:01.471006+00:00 19994330.276000019163 28999999.998999949545 27870000.044000029564 3958024.988000034820 60421.225028679 2024-04-21T05:24:02.477885+00:00 19994330.277000010014 29000000.018000010401 27870000.037999991328 3962881.078999996185 60421.225040155 2024-04-21T05:24:03.469388+00:00 19994330.272999998182 29000000.006000038236 27869999.962000008672 3955970.027999997139 60421.225051809 2024-04-21T05:24:04.476267+00:00 19994330.276000019163 29000000.011999960989 27870000.045000020415 3962287.878999948967 60421.225063284 2024-04-21T05:24:05.467770+00:00 19994330.278000000864 28999999.960000038147 27869999.951999958605 3957142.024000049103 60421.225074938 2024-04-21T05:24:06.474650+00:00 19994330.278000000864 29000000.036000009626 27870000.026000019163 3954877.072999954224 60421.225086414 2024-04-21T05:24:07.466153+00:00 19994330.274999979883 28999999.962999939919 27870000.014999989420 3955740.031000018120 60421.225098073 2024-04-21T05:24:08.473528+00:00 19994330.272000011057 29000000.014999989420 27870000.026999950409 3959732.937000035774 60421.225109727 2024-04-21T05:24:09.480407+00:00 19994330.277000010014 28999999.984000090510 27869999.943000078201 3955629.980999947060 60421.225121203 2024-04-21T05:24:10.471911+00:00 19994330.278999980539 29000000.022999998182 27869999.988999959081 3960008.986999989022 60421.225132857 2024-04-21T05:24:11.478789+00:00 19994330.272999938577 29000000.010999921709 27870000.036000009626 3962733.032000064850 60421.225144332 2024-04-21T05:24:12.470293+00:00 19994330.279000040144 28999999.978999968618 27870000.003999948502 3956750.977999926079 60421.225155992 2024-04-21T05:24:13.477668+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3957103.014000058174 60421.225167462 2024-04-21T05:24:14.468675+00:00 19994330.276000019163 29000000.031000021845 27869999.971999999136 3959673.964999914169 60421.225179121 2024-04-21T05:24:15.476050+00:00 19994330.274000048637 28999999.960000038147 27870000.003000020981 3962165.982000112999 60421.225190591 2024-04-21T05:24:16.467058+00:00 19994330.276999950409 29000000.029000040144 27870000.011000040919 3955497.112999916077 60421.225202250 2024-04-21T05:24:17.474433+00:00 19994330.278000000864 28999999.975999999791 27869999.998999949545 3959252.019000052940 60421.225213720 2024-04-21T05:24:18.465439+00:00 19994330.276000019163 28999999.991999991238 27870000.007000088692 3956328.925999999046 60421.225225380 2024-04-21T05:24:19.472815+00:00 19994330.271999958903 29000000.004000011832 27869999.955999970436 3953628.981999992859 60421.225237039 2024-04-21T05:24:20.480190+00:00 19994330.276000019163 28999999.989999990910 27870000.044000029564 3957822.937000035774 60421.225248509 2024-04-21T05:24:21.471197+00:00 19994330.276999950409 29000000.013000011444 27870000.033999919891 3952234.079999924172 60421.225260169 2024-04-21T05:24:22.478573+00:00 19994330.276000019163 29000000.000999990851 27869999.935999989510 3954164.902999997139 60421.225271645 2024-04-21T05:24:23.470076+00:00 19994330.277000069618 29000000.022999998182 27870000.032000061125 3954195.154000043869 60421.225283298 2024-04-21T05:24:24.476955+00:00 19994330.278000000864 28999999.976000010967 27870000.010999921709 3955322.954999924172 60421.225294774 2024-04-21T05:24:25.468458+00:00 19994330.274999979883 29000000.023999989033 27869999.974000100046 3952800.965000032913 60421.225306428 2024-04-21T05:24:26.475338+00:00 19994330.274000048637 28999999.976000010967 27870000.064000010490 3955442.026000022888 60421.225317903 2024-04-21T05:24:27.466841+00:00 19994330.275999899954 29000000.001999970526 27869999.954999919981 3955356.988999962807 60421.225329557 2024-04-21T05:24:28.473720+00:00 19994330.278000000864 29000000.026000019163 27869999.969000000507 3959131.019000052940 60421.225341033 2024-04-21T05:24:29.465223+00:00 19994330.277000069618 28999999.997999969870 27870000.006000000983 3957203.919999957085 60421.225352692 2024-04-21T05:24:30.472598+00:00 19994330.274999979883 29000000.007000029087 27870000.011999990791 3957408.950999975204 60421.225364346 2024-04-21T05:24:31.479478+00:00 19994330.274000048637 28999999.967000011355 27869999.981000009924 3957165.032000064850 60421.225375822 2024-04-21T05:24:32.470981+00:00 19994330.276999950409 29000000.027000010014 27870000.023999989033 3956385.100000023842 60421.225387475 2024-04-21T05:24:33.477860+00:00 19994330.274999979883 28999999.996999979019 27870000.043999999762 3955136.936999917030 60421.225398951 2024-04-21T05:24:34.469363+00:00 19994330.277000069618 28999999.963999990374 27869999.974000010639 3956337.988000034820 60421.225410605 2024-04-21T05:24:35.476242+00:00 19994330.276999950409 29000000.018000010401 27869999.953000009060 3955641.955000042915 60421.225422081 2024-04-21T05:24:36.467745+00:00 19994330.274000048637 29000000.011999960989 27870000.034000009298 3956001.028999925125 60421.225433734 2024-04-21T05:24:37.474625+00:00 19994330.274999979883 28999999.976000070572 27870000.036000009626 3955834.060000061989 60421.225445210 2024-04-21T05:24:38.466128+00:00 19994330.276999950409 29000000.028999920934 27869999.924999948591 3955083.041000009049 60421.225456864 2024-04-21T05:24:39.473007+00:00 19994330.278999999166 28999999.965000029653 27869999.995000001043 3958889.952000021935 60421.225468523 2024-04-21T05:24:40.480382+00:00 19994330.274000000209 29000000.013000011444 27869999.992000039667 3959504.049999951851 60421.225479999 2024-04-21T05:24:41.471886+00:00 19994330.276000000536 28999999.998999949545 27870000.028000000864 3957462.934999942780 60421.225491652 2024-04-21T05:24:42.478764+00:00 19994330.276999998838 29000000.011000040919 27870000.031999949366 3960120.005000113975 60421.225503128 2024-04-21T05:24:43.470268+00:00 19994330.275000009686 28999999.975000020117 27869999.967000011355 3958015.072999954224 60421.225514782 2024-04-21T05:24:44.477147+00:00 19994330.272999998182 29000000.011999960989 27869999.983000040054 3954868.911999940872 60421.225526257 2024-04-21T05:24:45.468650+00:00 19994330.278000008315 29000000.019999980927 27870000.049999948591 3958820.993000030983 60421.225537911 2024-04-21T05:24:46.475529+00:00 19994330.278999980539 28999999.990000009537 27869999.992000039667 3958538.032000064850 60421.225549387 2024-04-21T05:24:47.467033+00:00 19994330.275999989361 29000000.009000059217 27870000.035000029951 3955554.065999985207 60421.225561047 2024-04-21T05:24:48.474407+00:00 19994330.275000009686 28999999.998000029474 27869999.977999929339 3962754.945999979973 60421.225572516 2024-04-21T05:24:49.465415+00:00 19994330.275000009686 28999999.986999988556 27870000.004999998957 3954678.972000002861 60421.225584176 2024-04-21T05:24:50.472790+00:00 19994330.275999989361 29000000.039999961853 27869999.948000069708 3958401.019999980927 60421.225595835 2024-04-21T05:24:51.480165+00:00 19994330.273999989033 28999999.986999988556 27870000.009999990463 3962365.976999998093 60421.225607305 2024-04-21T05:24:52.471172+00:00 19994330.279000040144 28999999.978999968618 27870000.046000000089 3958038.074000000954 60421.225618965 2024-04-21T05:24:53.478547+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3959167.983999968041 60421.225630435 2024-04-21T05:24:54.469555+00:00 19994330.271999958903 29000000.048000000417 27869999.988999959081 3961903.996000051033 60421.225642094 2024-04-21T05:24:55.476930+00:00 19994330.276000019163 28999999.956999991089 27870000.032000061125 3955959.082000017166 60421.225653564 2024-04-21T05:24:56.467937+00:00 19994330.277000010014 29000000.008000001311 27869999.963999990374 3960988.822000027169 60421.225665224 2024-04-21T05:24:57.475313+00:00 19994330.275999959558 29000000.008000019938 27869999.986999988556 3958134.020999907982 60421.225676700 2024-04-21T05:24:58.466816+00:00 19994330.275000039488 28999999.993999991566 27869999.995999928564 3956896.000000000000 60421.225688353 2024-04-21T05:24:59.473695+00:00 19994330.277000010014 28999999.977000001818 27870000.071000099182 3959867.019000052940 60421.225699829 2024-04-21T05:25:00.465198+00:00 19994330.275999959558 28999999.992000009865 27869999.940999981016 3961117.980000019073 60421.225711483 2024-04-21T05:25:01.472077+00:00 19994330.276000019163 29000000.053999990225 27870000.031999949366 3962581.951999903191 60421.225723142 2024-04-21T05:25:02.479452+00:00 19994330.273999989033 28999999.971999999136 27869999.995000001043 3959530.151000022888 60421.225734618 2024-04-21T05:25:03.470956+00:00 19994330.277000010014 29000000.005999978632 27870000.008000019938 3963107.978000044823 60421.225746271 2024-04-21T05:25:04.477835+00:00 19994330.278999980539 29000000.003000020981 27869999.952000018209 3960548.024999976158 60421.225757747 2024-04-21T05:25:05.469338+00:00 19994330.274000048637 28999999.985000010580 27870000.065999981016 3958427.958000063896 60421.225769401 2024-04-21T05:25:06.476217+00:00 19994330.274999979883 28999999.993999961764 27869999.981999989599 3955101.049999951851 60421.225780876 2024-04-21T05:25:07.467721+00:00 19994330.274999979883 28999999.983000040054 27869999.927999999374 3964974.850000023842 60421.225792536 2024-04-21T05:25:08.475096+00:00 19994330.276000019163 29000000.043999969959 27870000.021999999881 3963245.115000010002 60421.225804006 2024-04-21T05:25:09.466103+00:00 19994330.278000000864 28999999.971000019461 27870000.037999998778 3959382.992999910843 60421.225815665 2024-04-21T05:25:10.473478+00:00 19994330.276000019163 29000000.022000011057 27869999.934999998659 3961325.022000073921 60421.225827135 2024-04-21T05:25:11.464485+00:00 19994330.275999899954 28999999.981000009924 27870000.032000008970 3957992.939000010025 60421.225838795 2024-04-21T05:25:12.471861+00:00 19994330.275000099093 29000000.028999920934 27870000.072999980301 3959302.013000010978 60421.225850448 2024-04-21T05:25:13.478740+00:00 19994330.273999929428 29000000.009000059217 27869999.964000020176 3954235.032999991905 60421.225861924 2024-04-21T05:25:14.470243+00:00 19994330.279000040144 28999999.980999950320 27870000.004999998957 3963337.960999966133 60421.225873578 2024-04-21T05:25:15.477122+00:00 19994330.276000019163 29000000.031000021845 27870000.035000000149 3959757.059999942780 60421.225885054 2024-04-21T05:25:16.468625+00:00 19994330.276000019163 28999999.966000080109 27869999.885999981314 3961207.967000008095 60421.225896713 2024-04-21T05:25:17.476000+00:00 19994330.275999899954 29000000.029999971390 27870000.081000030041 3960916.964000105858 60421.225908183 2024-04-21T05:25:18.467008+00:00 19994330.276000019163 28999999.931999921799 27869999.971000019461 3959186.087999939919 60421.225919842 2024-04-21T05:25:19.474383+00:00 19994330.276000019163 29000000.038000110537 27870000.015999969095 3959098.950000048149 60421.225931318 2024-04-21T05:25:20.465886+00:00 19994330.276000019163 29000000.013999938965 27870000.017000019550 3965012.905999898911 60421.225942972 2024-04-21T05:25:21.472765+00:00 19994330.276000019163 28999999.970999959856 27869999.978999968618 3959750.133000016212 60421.225954447 2024-04-21T05:25:22.464269+00:00 19994330.278000000864 29000000.013000011444 27870000.002000030130 3954614.923000096809 60421.225966107 2024-04-21T05:25:23.471644+00:00 19994330.273999929428 28999999.998000029474 27869999.987999979407 3958909.046999930870 60421.225977761 2024-04-21T05:25:24.478523+00:00 19994330.274999979883 29000000.021000031382 27869999.991000000387 3958118.904999970924 60421.225989236 2024-04-21T05:25:25.470026+00:00 19994330.275000099093 28999999.998000029474 27870000.050000008196 3956915.129999995232 60421.226000890 2024-04-21T05:25:26.476905+00:00 19994330.275999899954 28999999.980999950320 27869999.967999938875 3960176.923000096809 60421.226012366 2024-04-21T05:25:27.468408+00:00 19994330.276000019163 29000000.026000019163 27870000.046000000089 3955219.013999938965 60421.226024020 2024-04-21T05:25:28.475288+00:00 19994330.278000000864 28999999.963999990374 27869999.934000018984 3960765.009999989998 60421.226035495 2024-04-21T05:25:29.466791+00:00 19994330.276000019163 29000000.021999958903 27870000.037000060081 3958928.034000039101 60421.226047149 2024-04-21T05:25:30.473670+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3957073.044000030030 60421.226058625 2024-04-21T05:25:31.465173+00:00 19994330.272999998182 29000000.002999998629 27869999.987999919802 3957466.926999927033 60421.226070278 2024-04-21T05:25:32.472052+00:00 19994330.279999971390 28999999.018999990076 27870000.037000060081 3953724.009999989998 60421.226081938 2024-04-21T05:25:33.479428+00:00 19994330.276999998838 28999999.958000000566 27869999.975999951363 3958355.929000020027 60421.226093413 2024-04-21T05:25:34.470931+00:00 19994330.276000000536 29000000.027000010014 27870000.064000010490 3962861.052000045776 60421.226105067 2024-04-21T05:25:35.477810+00:00 19994330.274999998510 29000000.009999990463 27869999.930000070482 3958436.930999993812 60421.226116543 2024-04-21T05:25:36.469313+00:00 19994330.271999999881 29000000.013000011444 27870000.010999921709 3955228.125000000000 60421.226128202 2024-04-21T05:25:37.476689+00:00 19994330.278000000864 28999999.980999980122 27869999.962000008672 3954730.952999948990 60421.226139673 2024-04-21T05:25:38.467696+00:00 19994330.275000009686 28999999.985000010580 27870000.008000019938 3957043.955999969970 60421.226151332 2024-04-21T05:25:39.475071+00:00 19994330.277000010014 29000000.004999998957 27870000.037000060081 3957092.043000102043 60421.226162802 2024-04-21T05:25:40.466078+00:00 19994330.278000000864 29000000.022999998182 27869999.946999911219 3958019.082999945153 60421.226174461 2024-04-21T05:25:41.473453+00:00 19994330.275000009686 28999999.971000019461 27870000.007000088692 3954774.901999949943 60421.226185937 2024-04-21T05:25:42.464956+00:00 19994330.273999989033 29000000.032999988645 27869999.990999940783 3956934.020000100136 60421.226197591 2024-04-21T05:25:43.471836+00:00 19994330.277000010014 29000000.018999990076 27870000.052999969572 3956972.019999980927 60421.226209244 2024-04-21T05:25:44.478715+00:00 19994330.276999980211 28999999.987999979407 27869999.943000078201 3954996.932999968994 60421.226220720 2024-04-21T05:25:45.470218+00:00 19994330.278000000864 28999999.987000048161 27870000.063999999315 3958522.064000010025 60421.226232380 2024-04-21T05:25:46.477593+00:00 19994330.273999989033 28999999.995999988168 27869999.954999998212 3959524.000000000000 60421.226243849 2024-04-21T05:25:47.468601+00:00 19994330.277000010014 29000000.000999990851 27869999.999000009149 3957903.993999958038 60421.226255509 2024-04-21T05:25:48.475976+00:00 19994330.275000039488 29000000.001000050455 27870000.070999991149 3955135.925000071991 60421.226266979 2024-04-21T05:25:49.466983+00:00 19994330.275999959558 28999999.990000009537 27869999.911000009626 3958615.023000001907 60421.226278638 2024-04-21T05:25:50.474358+00:00 19994330.276000019163 29000000.007999900728 27870000.044999990612 3962425.934000014793 60421.226290109 2024-04-21T05:25:51.465365+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3964221.092999935150 60421.226301768 2024-04-21T05:25:52.472741+00:00 19994330.274999979883 28999999.988000039011 27870000.047000020742 3961160.088999987114 60421.226313238 2024-04-21T05:25:53.463748+00:00 19994330.272999998182 29000000.011999960989 27869999.949999991804 3963614.958000063896 60421.226324897 2024-04-21T05:25:54.471123+00:00 19994330.278000000864 29000000.014000058174 27869999.956999991089 3955150.911000012886 60421.226336556 2024-04-21T05:25:55.478498+00:00 19994330.277000010014 28999999.986999988556 27870000.037999991328 3961915.072999954224 60421.226348027 2024-04-21T05:25:56.469505+00:00 19994330.276000019163 29000000.004999998957 27869999.974000040442 3954519.947000027169 60421.226359686 2024-04-21T05:25:57.476880+00:00 19994330.275999959558 28999999.986999988556 27870000.039999961853 3957303.078999996185 60421.226371156 2024-04-21T05:25:58.467888+00:00 19994330.277000010014 29000000.023999929428 27869999.958000000566 3956530.929000020027 60421.226382815 2024-04-21T05:25:59.475263+00:00 19994330.274999979883 28999999.999000068754 27869999.988000039011 3961053.986999989022 60421.226394291 2024-04-21T05:26:00.466766+00:00 19994330.274000048637 28999999.986999988556 27870000.064000010490 3959879.029999970924 60421.226405945 2024-04-21T05:26:01.473645+00:00 19994330.278000000864 29000000.006999969482 27869999.978999968618 3957868.949000000954 60421.226417420 2024-04-21T05:26:02.465148+00:00 19994330.276999950409 28999999.991000059992 27869999.995000001043 3959836.110000013839 60421.226429075 2024-04-21T05:26:03.472028+00:00 19994330.274000048637 29000000.030999898911 27870000.009999990463 3956193.852999926079 60421.226440550 2024-04-21T05:26:04.463531+00:00 19994330.276999950409 28999999.984000090510 27869999.967000011355 3962274.050999999046 60421.226452210 2024-04-21T05:26:05.470906+00:00 19994330.272000070661 29000000.023999929428 27870000.014999989420 3960463.001000047196 60421.226463863 2024-04-21T05:26:06.477785+00:00 19994330.278999920934 28999999.981000069529 27869999.996000051498 3954971.955999969970 60421.226475339 2024-04-21T05:26:07.469288+00:00 19994330.275000099093 28999999.975000020117 27870000.032999988645 3955780.116000055801 60421.226486993 2024-04-21T05:26:08.476168+00:00 19994330.278000000864 29000000.013000000268 27869999.985999941826 3960207.878000020981 60421.226498468 2024-04-21T05:26:09.467671+00:00 19994330.276999950409 29000000.006000000983 27869999.986000061035 3960963.992999910843 60421.226510128 2024-04-21T05:26:10.475046+00:00 19994330.274000048637 28999999.990000009537 27869999.995999928564 3958475.006000041962 60421.226521598 2024-04-21T05:26:11.466053+00:00 19994330.273999929428 28999999.999000001699 27869999.973999980837 3958593.185000061989 60421.226533257 2024-04-21T05:26:12.473428+00:00 19994330.277000069618 28999999.983000010252 27869999.984000090510 3956050.856999992859 60421.226544733 2024-04-21T05:26:13.464931+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3956445.044999957085 60421.226556387 2024-04-21T05:26:14.471810+00:00 19994330.278000000864 29000000.001000020653 27870000.006999969482 3958582.054000020027 60421.226567863 2024-04-21T05:26:15.463313+00:00 19994330.273999929428 29000000.001999970526 27870000.049000021070 3960786.863999962807 60421.226579516 2024-04-21T05:26:16.470193+00:00 19994330.274000048637 29000000.002000030130 27869999.996000051498 3955924.135999999940 60421.226591175 2024-04-21T05:26:17.477568+00:00 19994330.276999950409 28999999.997999969870 27869999.960999969393 3958658.927999999840 60421.226602646 2024-04-21T05:26:18.468575+00:00 19994330.276000019163 29000000.018000010401 27870000.013999938965 3955705.975000000093 60421.226614305 2024-04-21T05:26:19.475951+00:00 19994330.276000019163 28999999.977999988943 27870000.001000050455 3955649.091000001878 60421.226625781 2024-04-21T05:26:20.467454+00:00 19994330.276999950409 29000000.017000019550 27869999.975000020117 3958741.925999999046 60421.226637434 2024-04-21T05:26:21.474333+00:00 19994330.276000019163 28999999.982999980450 27869999.970999959856 3957252.079999998212 60421.226648910 2024-04-21T05:26:22.465836+00:00 19994330.274999979883 29000000.008000019938 27870000.017000079155 3959115.937000003178 60421.226660564 2024-04-21T05:26:23.472715+00:00 19994330.277000069618 28999999.966000020504 27870000.003999948502 3958147.915999996942 60421.226672039 2024-04-21T05:26:24.464219+00:00 19994330.275999899954 29000000.038999971002 27869999.962000001222 3957435.090999998152 60421.226683693 2024-04-21T05:26:25.471098+00:00 19994330.276000019163 28999999.994000021368 27870000.050999999046 3953933.929000005126 60421.226695353 2024-04-21T05:26:26.478473+00:00 19994330.276000019163 29000000.039999961853 27870000.067999999970 3958315.070999994874 60421.226706822 2024-04-21T05:26:27.469480+00:00 19994330.276000000536 28999999.958999991417 27869999.907999988645 3956079.014000006020 60421.226718482 2024-04-21T05:26:28.476854+00:00 19994330.275000009686 29000000.016000028700 27870000.015999998897 3955373.973999998998 60421.226729958 2024-04-21T05:26:29.468359+00:00 19994330.274999991059 28999999.981999989599 27870000.044999990612 3960618.031999997795 60421.226741611 2024-04-21T05:26:30.475238+00:00 19994330.276000011712 28999999.980000019073 27869999.951000008732 3955623.961000002921 60421.226753087 2024-04-21T05:26:31.466741+00:00 19994330.278000000864 29000000.009999990463 27870000.057000011206 3959631.011999994982 60421.226764741 2024-04-21T05:26:32.473620+00:00 19994330.276000011712 29000000.018000010401 27869999.970999989659 3957723.965999998152 60421.226776217 2024-04-21T05:26:33.465123+00:00 19994330.273999989033 28999999.962000008672 27870000.037999991328 3957255.104000002146 60421.226787876 2024-04-21T05:26:34.472499+00:00 19994330.277000010014 29000000.021000031382 27869999.945000048727 3957284.875000000000 60421.226799346 2024-04-21T05:26:35.463506+00:00 19994330.275999989361 29000000.000000000000 27870000.016999959946 3959451.066000000108 60421.226811006 2024-04-21T05:26:36.470881+00:00 19994330.273999989033 28999999.995999928564 27870000.018000010401 3959725.021999999881 60421.226822659 2024-04-21T05:26:37.477760+00:00 19994330.277000010014 28999999.998000029474 27869999.953999999911 3958371.018000007141 60421.226834135 2024-04-21T05:26:38.469263+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3960002.906999989878 60421.226845789 2024-04-21T05:26:39.476144+00:00 19994330.273000031710 28999999.977000001818 27870000.013000011444 3955727.127000004053 60421.226857265 2024-04-21T05:26:40.467646+00:00 19994330.275999959558 29000000.034999970347 27870000.010999981314 3955827.923999994993 60421.226868924 2024-04-21T05:26:41.475020+00:00 19994330.278000000864 28999999.990999940783 27870000.013999998569 3962132.019000009168 60421.226880394 2024-04-21T05:26:42.466028+00:00 19994330.278000000864 28999999.001000050455 27869999.928000029176 3956410.966999993194 60421.226892053 2024-04-21T05:26:43.473402+00:00 19994330.272999998182 28999999.986000061035 27870000.028000000864 3962742.932999997865 60421.226903523 2024-04-21T05:26:44.464409+00:00 19994330.277000010014 29000000.001999970526 27870000.050999999046 3958447.055000007153 60421.226915183 2024-04-21T05:26:45.471784+00:00 19994330.274999979883 29000000.000999998301 27869999.975000020117 3958348.067000002135 60421.226926653 2024-04-21T05:26:46.462793+00:00 19994330.276000019163 29000000.013000000268 27870000.018999930471 3957119.942000002135 60421.226938312 2024-04-21T05:26:47.470168+00:00 19994330.273999989033 29000000.004000011832 27870000.003000020981 3958376.873999997973 60421.226949972 2024-04-21T05:26:48.477543+00:00 19994330.279000040144 28999999.990000009537 27869999.998000029474 3957742.123999997973 60421.226961441 2024-04-21T05:26:49.468551+00:00 19994330.276999950409 28999999.989999979734 27869999.944999929518 3959856.987000002991 60421.226973101 2024-04-21T05:26:50.475926+00:00 19994330.276000019163 29000000.022999998182 27870000.050999999046 3956970.049999982119 60421.226984571 2024-04-21T05:26:51.466933+00:00 19994330.274999979883 28999999.988999988884 27870000.001000050455 3955868.031000018120 60421.226996230 2024-04-21T05:26:52.474308+00:00 19994330.274000048637 28999999.995000001043 27869999.998000029474 3958949.923999994993 60421.227007706 2024-04-21T05:26:53.465811+00:00 19994330.277000010014 28999999.995000030845 27870000.016999959946 3958652.032000004780 60421.227019360 2024-04-21T05:26:54.472690+00:00 19994330.276999950409 29000000.014999989420 27869999.971000079066 3960482.071999996901 60421.227030830 2024-04-21T05:26:55.463698+00:00 19994330.276000019163 28999999.977000001818 27870000.014999989420 3954664.905999987852 60421.227042489 2024-04-21T05:26:56.471073+00:00 19994330.274999979883 29000000.046000000089 27869999.983999971300 3958391.988000005018 60421.227053965 2024-04-21T05:26:57.462576+00:00 19994330.276000019163 28999999.979999959469 27869999.993999961764 3963023.987000017893 60421.227065619 2024-04-21T05:26:58.469455+00:00 19994330.274000048637 28999999.979000028223 27869999.968999978155 3965855.093999981880 60421.227077278 2024-04-21T05:26:59.476831+00:00 19994330.279999971390 29000000.006999969482 27870000.077000018209 3959567.879999995232 60421.227088748 2024-04-21T05:27:00.467838+00:00 19994330.276999950409 29000000.002000030130 27869999.955999970436 3959072.985000013839 60421.227100408 2024-04-21T05:27:01.475213+00:00 19994330.274000048637 29000000.027000010014 27870000.061000108719 3957868.037000000011 60421.227111883 2024-04-21T05:27:02.466716+00:00 19994330.276000019163 28999999.978999968618 27869999.945999998599 3957676.046999990940 60421.227123537 2024-04-21T05:27:03.473595+00:00 19994330.275999899954 29000000.031000021845 27869999.980000000447 3958655.052000015974 60421.227135013 2024-04-21T05:27:04.465099+00:00 19994330.275000099093 28999999.978000041097 27869999.992000009865 3956361.928000003099 60421.227146672 2024-04-21T05:27:05.472474+00:00 19994330.275999899954 28999999.991999980062 27870000.040999989957 3960446.016999990214 60421.227158142 2024-04-21T05:27:06.463481+00:00 19994330.278000000864 29000000.010999921709 27870000.031999990344 3959690.921000003815 60421.227169801 2024-04-21T05:27:07.470856+00:00 19994330.278000000864 28999999.986999988556 27869999.964000020176 3959915.025000005960 60421.227181455 2024-04-21T05:27:08.477735+00:00 19994330.271000031382 29000000.011000040919 27869999.989999979734 3957538.037000000011 60421.227192931 2024-04-21T05:27:09.469238+00:00 19994330.274999979883 29000000.006000038236 27869999.984000030905 3957473.018999993801 60421.227204585 2024-04-21T05:27:10.476118+00:00 19994330.280000090599 29000000.000999931246 27870000.005999978632 3962613.956999986898 60421.227216060 2024-04-21T05:27:11.467621+00:00 19994330.274999979883 28999999.991000059992 27869999.981000009924 3957761.015000015032 60421.227227714 2024-04-21T05:27:12.474500+00:00 19994330.278999920934 29000000.021999958903 27870000.112999979407 3955345.070999979973 60421.227239190 2024-04-21T05:27:13.466003+00:00 19994330.275000099093 28999999.953999999911 27869999.909000039101 3960359.881000012159 60421.227250849 2024-04-21T05:27:14.473379+00:00 19994330.278000000864 29000000.042999979109 27870000.024999979883 3959679.058999984991 60421.227262319 2024-04-21T05:27:15.464386+00:00 19994330.268999930471 28999999.959000110626 27869999.982999980450 3963764.032000004780 60421.227273979 2024-04-21T05:27:16.471761+00:00 19994330.278000000864 29000000.013999938965 27869999.991000059992 3962776.962000011932 60421.227285448 2024-04-21T05:27:17.462768+00:00 19994330.274999979883 29000000.032000061125 27870000.025999959558 3961716.958999990951 60421.227297108 2024-04-21T05:27:18.470143+00:00 19994330.280000090599 28999999.961999889463 27869999.981000009924 3956323.953000009060 60421.227308762 2024-04-21T05:27:19.477021+00:00 19994330.274999979883 29000000.041000008583 27870000.028000000864 3959095.048999994993 60421.227320238 2024-04-21T05:27:20.468526+00:00 19994330.274999998510 28999999.968000050634 27869999.998000029474 3957255.081999986898 60421.227331891 2024-04-21T05:27:21.475405+00:00 19994330.276000000536 29000000.011999960989 27869999.989000018686 3961040.999000012875 60421.227343367 2024-04-21T05:27:22.466908+00:00 19994330.276000000536 28999999.982000000775 27869999.987999919802 3956045.969000012148 60421.227355021 2024-04-21T05:27:23.473787+00:00 19994330.274999991059 29000000.000000000000 27870000.042999979109 3957357.905000001192 60421.227366496 2024-04-21T05:27:24.465290+00:00 19994330.276000011712 29000000.030999999493 27869999.952000018209 3957680.071999967098 60421.227378156 2024-04-21T05:27:25.472665+00:00 19994330.278000000864 28999999.978999990970 27869999.994000080973 3960737.985000013839 60421.227389626 2024-04-21T05:27:26.463673+00:00 19994330.273999989033 28999999.999000009149 27870000.026999950409 3956286.081000030041 60421.227401285 2024-04-21T05:27:27.471048+00:00 19994330.276000019163 28999999.979999989271 27869999.973999980837 3958499.894999980927 60421.227412755 2024-04-21T05:27:28.462055+00:00 19994330.275999989361 29000000.004000011832 27869999.970000028610 3955788.068000019062 60421.227424415 2024-04-21T05:27:29.469430+00:00 19994330.278000000864 28999999.997000008821 27870000.054000020027 3957912.927999972831 60421.227436074 2024-04-21T05:27:30.476807+00:00 19994330.273999989033 29000000.025000009686 27869999.998999949545 3958525.060000001919 60421.227447544 2024-04-21T05:27:31.467813+00:00 19994330.278000000864 29000000.002999961376 27869999.943000078201 3959645.087000011932 60421.227459203 2024-04-21T05:27:32.475188+00:00 19994330.274000018835 28999999.981999989599 27870000.069999929518 3959876.904999970924 60421.227470679 2024-04-21T05:27:33.466691+00:00 19994330.276999980211 28999999.988000039011 27869999.977000001818 3962458.992000042927 60421.227482333 2024-04-21T05:27:34.473570+00:00 19994330.276000019163 29000000.032000008970 27869999.958000060171 3963837.013999999035 60421.227493803 2024-04-21T05:27:35.464578+00:00 19994330.277000010014 28999999.986000001431 27870000.025999899954 3963093.995999991894 60421.227505462 2024-04-21T05:27:36.471953+00:00 19994330.274999979883 29000000.000000000000 27869999.964000109583 3963254.013999999035 60421.227516938 2024-04-21T05:27:37.463456+00:00 19994330.276000019163 28999999.996999979019 27870000.092999938875 3959041.944999992847 60421.227528598 2024-04-21T05:27:38.470831+00:00 19994330.272999998182 28999999.971000019461 27869999.901000019163 3959228.106000006199 60421.227540067 2024-04-21T05:27:39.461838+00:00 19994330.278000000864 29000000.038999971002 27870000.060999989510 3964964.963999987114 60421.227551727 2024-04-21T05:27:40.469214+00:00 19994330.278999980539 29000000.001000050455 27870000.013999938965 3959254.015999972820 60421.227563381 2024-04-21T05:27:41.476092+00:00 19994330.274999979883 28999999.993000030518 27869999.953999999911 3959391.031000018120 60421.227574856 2024-04-21T05:27:42.467596+00:00 19994330.276000019163 29000000.016999959946 27869999.978999998420 3954085.920000017155 60421.227586510 2024-04-21T05:27:43.474475+00:00 19994330.272000011057 28999999.990999940783 27870000.037999998778 3959144.064999998081 60421.227597986 2024-04-21T05:27:44.465978+00:00 19994330.278000000864 28999999.978000041097 27869999.989999990910 3958992.911000012886 60421.227609640 2024-04-21T05:27:45.472857+00:00 19994330.274999979883 29000000.019999980927 27870000.032000008970 3956341.108999968041 60421.227621115 2024-04-21T05:27:46.464361+00:00 19994330.276000019163 28999999.988999959081 27869999.928999990225 3957971.975000023842 60421.227632775 2024-04-21T05:27:47.471736+00:00 19994330.278000000864 28999999.993000030518 27870000.083000000566 3958678.909999967087 60421.227644245 2024-04-21T05:27:48.462743+00:00 19994330.276000019163 29000000.027000069618 27870000.000000000000 3962872.972000002861 60421.227655904 2024-04-21T05:27:49.470118+00:00 19994330.274999979883 28999999.991999980062 27870000.004999998957 3961339.175999999046 60421.227667564 2024-04-21T05:27:50.477492+00:00 19994330.274000048637 28999999.991999980062 27869999.949999991804 3961085.900000036228 60421.227679034 2024-04-21T05:27:51.468501+00:00 19994330.281999949366 28999999.983000040054 27870000.011000040919 3957003.990000010002 60421.227690693 2024-04-21T05:27:52.475876+00:00 19994330.272999998182 29000000.028999920934 27870000.020999971777 3961090.030999958981 60421.227702163 2024-04-21T05:27:53.466883+00:00 19994330.274999979883 29000000.006000038236 27869999.947000030428 3957388.967000008095 60421.227713822 2024-04-21T05:27:54.474260+00:00 19994330.276000019163 28999999.977999929339 27870000.028999980539 3956534.009999989998 60421.227725293 2024-04-21T05:27:55.465266+00:00 19994330.274999979883 28999999.993000030518 27870000.018000010401 3960657.972000002861 60421.227736952 2024-04-21T05:27:56.472641+00:00 19994330.274999979883 29000000.004000071436 27869999.938000019640 3959645.045000017155 60421.227748422 2024-04-21T05:27:57.463648+00:00 19994330.279000040144 29000000.004999998957 27870000.049999948591 3956778.968999981880 60421.227760081 2024-04-21T05:27:58.471023+00:00 19994330.276999950409 29000000.018000010401 27869999.976000010967 3955526.003000020981 60421.227771557 2024-04-21T05:27:59.462525+00:00 19994330.276000019163 28999999.977000001818 27870000.057000041008 3957906.050999999046 60421.227783216 2024-04-21T05:28:00.469901+00:00 19994330.272999998182 29000000.025000009686 27869999.973999980837 3958798.978999971878 60421.227794870 2024-04-21T05:28:01.476781+00:00 19994330.279000040144 29000000.000000000000 27870000.006999969482 3956030.041999996174 60421.227806346 2024-04-21T05:28:02.468284+00:00 19994330.273999929428 28999999.964999988675 27869999.971999999136 3957428.989000021946 60421.227818000 2024-04-21T05:28:03.475163+00:00 19994330.276000019163 29000000.022999998182 27869999.963999990374 3960542.044000030030 60421.227829475 2024-04-21T05:28:04.466667+00:00 19994330.277000069618 29000000.015000019222 27870000.035000089556 3954844.806999980938 60421.227841129 2024-04-21T05:28:05.473545+00:00 19994330.276999950409 28999999.998999979347 27869999.997999910265 3956635.126999973785 60421.227852605 2024-04-21T05:28:06.465048+00:00 19994330.274999979883 29000000.018999990076 27870000.046000000089 3960904.967000008095 60421.227864258 2024-04-21T05:28:07.471928+00:00 19994330.274000048637 28999999.953999999911 27870000.011000040919 3956661.953000009060 60421.227875734 2024-04-21T05:28:08.463430+00:00 19994330.276999950409 28999999.997000038624 27869999.935999989510 3957077.007000029087 60421.227887393 2024-04-21T05:28:09.470806+00:00 19994330.278000000864 29000000.023999989033 27870000.072999950498 3957073.122999966145 60421.227898864 2024-04-21T05:28:10.461813+00:00 19994330.272999998182 28999999.979999959469 27870000.017000079155 3959781.994000018109 60421.227910523 2024-04-21T05:28:11.469189+00:00 19994330.279000040144 29000000.008000019938 27869999.934999939054 3956666.824000000954 60421.227922177 2024-04-21T05:28:12.476068+00:00 19994330.274000048637 29000000.008000019938 27869999.971000079066 3955359.227999985218 60421.227933653 2024-04-21T05:28:13.467571+00:00 19994330.274999979883 29000000.000999990851 27870000.006999969482 3959679.879000008106 60421.227945306 2024-04-21T05:28:14.474450+00:00 19994330.274999998510 29000000.004000011832 27870000.044000029564 3956789.968999981880 60421.227956782 2024-04-21T05:28:15.465953+00:00 19994330.280000001192 28999999.977999988943 27869999.952999949455 3959304.986999989022 60421.227968441 2024-04-21T05:28:16.473328+00:00 19994330.274999998510 29000000.000000059605 27870000.036000009626 3957639.023000001907 60421.227979911 2024-04-21T05:28:17.464336+00:00 19994330.276999998838 29000000.018999930471 27870000.008000019938 3957868.974000037182 60421.227991571 2024-04-21T05:28:18.471711+00:00 19994330.275000009686 29000000.011999960989 27870000.011999960989 3959422.075999975204 60421.228003041 2024-04-21T05:28:19.462718+00:00 19994330.274000000209 28999999.975000020117 27869999.967999998480 3955100.963999987114 60421.228014700 2024-04-21T05:28:20.470093+00:00 19994330.278999999166 29000000.030000090599 27869999.986999999732 3950148.966000020970 60421.228026170 2024-04-21T05:28:21.461100+00:00 19994330.273999989033 28999999.956999901682 27870000.050999991596 3952743.009999989998 60421.228037830 2024-04-21T05:28:22.468476+00:00 19994330.275999989361 29000000.019000049680 27869999.984999999404 3954921.043000041973 60421.228049483 2024-04-21T05:28:23.475355+00:00 19994330.277000010014 28999999.975000020117 27869999.943999990821 3954827.040999948978 60421.228060959 2024-04-21T05:28:24.466858+00:00 19994330.273999989033 28999999.996999979019 27870000.086000028998 3953527.925000011921 60421.228072613 2024-04-21T05:28:25.473737+00:00 19994330.277000010014 29000000.011000040919 27869999.947999980301 3955672.926999986172 60421.228084088 2024-04-21T05:28:26.465240+00:00 19994330.275000009686 29000000.008999940008 27869999.969999998808 3955309.123000026215 60421.228095742 2024-04-21T05:28:27.472120+00:00 19994330.278000030667 29000000.037000060081 27870000.022999998182 3956761.856999992859 60421.228107218 2024-04-21T05:28:28.463623+00:00 19994330.275999959558 28999999.995000001043 27869999.998000029474 3957865.121999979019 60421.228118877 2024-04-21T05:28:29.470998+00:00 19994330.273999989033 28999999.959999918938 27869999.983999971300 3956159.976000010967 60421.228130347 2024-04-21T05:28:30.462005+00:00 19994330.275000039488 29000000.003000020981 27870000.008000019938 3959058.032999991905 60421.228142007 2024-04-21T05:28:31.469381+00:00 19994330.277000010014 28999999.991000059992 27869999.969999969006 3955409.957000017166 60421.228153660 2024-04-21T05:28:32.476260+00:00 19994330.276999950409 29000000.005999919027 27870000.042000059038 3965095.970999956131 60421.228165136 2024-04-21T05:28:33.467763+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3954616.998000026215 60421.228176795 2024-04-21T05:28:34.475138+00:00 19994330.277000010014 29000000.011999960989 27869999.965000029653 3955132.073000072967 60421.228188266 2024-04-21T05:28:35.466145+00:00 19994330.275000039488 28999999.964000109583 27870000.007999960333 3953401.979999899864 60421.228199919 2024-04-21T05:28:36.473024+00:00 19994330.271999958903 29000000.017000000924 27869999.988000039011 3955080.976000071038 60421.228211395 2024-04-21T05:28:37.464528+00:00 19994330.278000000864 28999999.987999990582 27870000.005999978632 3957194.121999979019 60421.228223055 2024-04-21T05:28:38.471903+00:00 19994330.277000010014 29000000.006000008434 27869999.979999959469 3957259.871000051033 60421.228234524 2024-04-21T05:28:39.462910+00:00 19994330.273999989033 29000000.018000010401 27870000.031000021845 3959119.007999897003 60421.228246184 2024-04-21T05:28:40.470285+00:00 19994330.277000010014 29000000.005999978632 27869999.996999979019 3959240.114000082016 60421.228257654 2024-04-21T05:28:41.461293+00:00 19994330.274999979883 28999999.978000018746 27869999.993000030518 3955492.883999944199 60421.228269313 2024-04-21T05:28:42.468668+00:00 19994330.276000019163 28999999.975999981165 27869999.949000000954 3960134.999000072014 60421.228280967 2024-04-21T05:28:43.475547+00:00 19994330.277000069618 29000000.031000021845 27870000.055000070482 3959812.059999942780 60421.228292443 2024-04-21T05:28:44.467050+00:00 19994330.273999929428 29000000.020000010729 27869999.987999919802 3954622.004999995232 60421.228304102 2024-04-21T05:28:45.474425+00:00 19994330.279999971390 29000000.002999961376 27870000.074000000954 3954722.993000030983 60421.228315572 2024-04-21T05:28:46.465432+00:00 19994330.275000099093 28999999.979000028223 27869999.957000020891 3958730.011000037193 60421.228327231 2024-04-21T05:28:47.472808+00:00 19994330.272999998182 29000000.005999978632 27869999.988000039011 3957607.978999971878 60421.228338702 2024-04-21T05:28:48.463815+00:00 19994330.278000000864 28999999.998000029474 27870000.000999931246 3959663.911000012886 60421.228350355 2024-04-21T05:28:49.470694+00:00 19994330.274999979883 28999999.995999988168 27869999.985000010580 3950607.066999911796 60421.228361831 2024-04-21T05:28:50.462197+00:00 19994330.278999920934 29000000.009999990463 27870000.004000071436 3957654.970000029076 60421.228373490 2024-04-21T05:28:51.469571+00:00 19994330.276000019163 28999999.958000000566 27869999.941999908537 3955817.032000064850 60421.228384960 2024-04-21T05:28:52.460580+00:00 19994330.274999979883 29000000.057999968529 27870000.078999999911 3955173.964999914169 60421.228396620 2024-04-21T05:28:53.467955+00:00 19994330.275000099093 28999999.981000009924 27870000.022999998182 3960256.023000001907 60421.228408273 2024-04-21T05:28:54.474834+00:00 19994330.275999899954 29000000.001999970526 27869999.949000000954 3956408.900000094902 60421.228419749 2024-04-21T05:28:55.466337+00:00 19994330.276000019163 29000000.027000069618 27870000.030000090599 3960079.059999942780 60421.228431409 2024-04-21T05:28:56.473713+00:00 19994330.277000069618 28999999.973999980837 27869999.997999910265 3964745.932999968994 60421.228442878 2024-04-21T05:28:57.464720+00:00 19994330.275999899954 28999999.986999988556 27869999.969000101089 3955943.083999990951 60421.228454538 2024-04-21T05:28:58.472094+00:00 19994330.275000099093 29000000.006000038236 27870000.010000001639 3959268.985000013839 60421.228466008 2024-04-21T05:28:59.463102+00:00 19994330.276000019163 29000000.018000010401 27870000.076000001281 3959487.019000052940 60421.228477668 2024-04-21T05:29:00.470477+00:00 19994330.273999929428 28999999.998999949545 27869999.925000000745 3960630.049999951851 60421.228489138 2024-04-21T05:29:01.461484+00:00 19994330.276000019163 28999999.978999968618 27870000.041000008583 3955630.032999991905 60421.228500797 2024-04-21T05:29:02.468859+00:00 19994330.278000000864 28999999.988000039011 27869999.933999989182 3952803.017000079155 60421.228512451 2024-04-21T05:29:03.475739+00:00 19994330.279999971390 29000000.021999958903 27870000.027000010014 3956651.888999938965 60421.228523926 2024-04-21T05:29:04.467242+00:00 19994330.269999980927 28999999.993000030518 27870000.052999999374 3954500.065000057220 60421.228535586 2024-04-21T05:29:05.474617+00:00 19994330.278000000864 29000000.021000031382 27869999.962999999523 3956122.972000002861 60421.228547056 2024-04-21T05:29:06.465624+00:00 19994330.276000019163 28999999.993000030518 27869999.967000011355 3956121.977999926079 60421.228558709 2024-04-21T05:29:07.472504+00:00 19994330.277000069618 28999999.985000010580 27870000.003999978304 3956232.994000076782 60421.228570185 2024-04-21T05:29:08.464007+00:00 19994330.274000000209 28999999.995999928564 27870000.013999998569 3961558.028999925125 60421.228581845 2024-04-21T05:29:09.471382+00:00 19994330.276999998838 29000000.013000011444 27869999.981000009924 3960841.991999983788 60421.228593315 2024-04-21T05:29:10.462389+00:00 19994330.274999998510 29000000.022999998182 27870000.013999998569 3952243.923000096809 60421.228604974 2024-04-21T05:29:11.469764+00:00 19994330.277000010014 28999999.975999951363 27869999.998000029474 3955247.062999964226 60421.228616444 2024-04-21T05:29:12.460771+00:00 19994330.274999991059 28999999.973000049591 27869999.968999978155 3956819.027999997139 60421.228628104 2024-04-21T05:29:13.468146+00:00 19994330.276999998838 28999999.993000000715 27869999.999000009149 3956255.006999969017 60421.228639757 2024-04-21T05:29:14.475026+00:00 19994330.279000010341 29000000.044000010937 27870000.006999969482 3955437.988000034820 60421.228651233 2024-04-21T05:29:15.466529+00:00 19994330.273999989033 29000000.004999998957 27870000.008000019938 3954913.986999989022 60421.228662892 2024-04-21T05:29:16.473904+00:00 19994330.274000018835 28999999.991999980062 27870000.015999969095 3954369.047999978065 60421.228674368 2024-04-21T05:29:17.465407+00:00 19994330.275999989361 28999999.980000019073 27870000.008000019938 3954024.909000039101 60421.228686022 2024-04-21T05:29:18.472287+00:00 19994330.276999980211 28999999.988999988884 27870000.006999969482 3960541.105999947060 60421.228697497 2024-04-21T05:29:19.463790+00:00 19994330.274000018835 29000000.009999990463 27869999.986000061035 3958143.896000028122 60421.228709151 2024-04-21T05:29:20.470669+00:00 19994330.278000000864 28999999.994000021368 27869999.942000031471 3954642.093999981880 60421.228720627 2024-04-21T05:29:21.462172+00:00 19994330.276000019163 29000000.001000020653 27870000.053999900818 3958233.965999960899 60421.228732280 2024-04-21T05:29:22.469051+00:00 19994330.274999979883 29000000.002999961376 27870000.002000089735 3960317.998000026215 60421.228743756 2024-04-21T05:29:23.460555+00:00 19994330.272999998182 29000000.013999998569 27869999.967999938875 3950718.932000041008 60421.228755416 2024-04-21T05:29:24.467929+00:00 19994330.279999971390 28999999.993000030518 27870000.095000028610 3951723.029999970924 60421.228767070 2024-04-21T05:29:25.474809+00:00 19994330.275000039488 28999999.992999970913 27869999.924000021070 3953140.995000004768 60421.228778545 2024-04-21T05:29:26.466312+00:00 19994330.277000010014 28999999.993000030518 27869999.990000009537 3958369.074000000954 60421.228790199 2024-04-21T05:29:27.473191+00:00 19994330.275999959558 29000000.038999971002 27870000.049999948591 3955492.996999979019 60421.228801675 2024-04-21T05:29:28.464695+00:00 19994330.272999998182 28999999.998000029474 27869999.970999959856 3956920.986000061035 60421.228813328 2024-04-21T05:29:29.471574+00:00 19994330.278999980539 28999999.996999979019 27870000.029000040144 3954735.906000018120 60421.228824804 2024-04-21T05:29:30.463077+00:00 19994330.274000048637 29000000.009999990463 27869999.993000030518 3954595.064000010025 60421.228836458 2024-04-21T05:29:31.469956+00:00 19994330.275999959558 28999999.977000001818 27870000.013999938965 3957113.041999936104 60421.228847933 2024-04-21T05:29:32.461459+00:00 19994330.278000000864 29000000.006000038236 27870000.004999998957 3956141.963999987114 60421.228859593 2024-04-21T05:29:33.468835+00:00 19994330.276000019163 28999999.995999928564 27869999.925999999046 3956793.036000012886 60421.228871063 2024-04-21T05:29:34.459842+00:00 19994330.276000019163 28999999.963000059128 27870000.027000069618 3959227.001999973785 60421.228882723 2024-04-21T05:29:35.467217+00:00 19994330.272999998182 29000000.026000019163 27870000.037999991328 3960069.042999982834 60421.228894376 2024-04-21T05:29:36.474096+00:00 19994330.281999949366 29000000.031000021845 27869999.944999929518 3958327.941000103951 60421.228905852 2024-04-21T05:29:37.465599+00:00 19994330.272999998182 28999999.972999930382 27870000.046999998391 3961304.963999987114 60421.228917511 2024-04-21T05:29:38.472974+00:00 19994330.278000000864 29000000.000000000000 27870000.008000001311 3954258.042999982834 60421.228928981 2024-04-21T05:29:39.463982+00:00 19994330.274000048637 28999999.985000010580 27869999.964000001550 3957293.937999964226 60421.228940641 2024-04-21T05:29:40.471357+00:00 19994330.274999979883 29000000.031000021845 27870000.037999991328 3961017.116999983788 60421.228952111 2024-04-21T05:29:41.462364+00:00 19994330.276000019163 28999999.971999999136 27869999.938000019640 3958376.899999976158 60421.228963770 2024-04-21T05:29:42.469739+00:00 19994330.278000000864 29000000.042999979109 27870000.037999991328 3954498.064000010025 60421.228975240 2024-04-21T05:29:43.460746+00:00 19994330.276999950409 28999999.968000050634 27870000.039000000805 3957163.956000090111 60421.228986899 2024-04-21T05:29:44.468122+00:00 19994330.274999979883 28999999.994999889284 27869999.930000010878 3956714.972999929916 60421.228998553 2024-04-21T05:29:45.475001+00:00 19994330.274000048637 29000000.007000088692 27870000.004999969155 3958655.021000028122 60421.229010029 2024-04-21T05:29:46.466504+00:00 19994330.274999979883 29000000.004999998957 27869999.982000049204 3961372.052999972831 60421.229021688 2024-04-21T05:29:47.473879+00:00 19994330.279000040144 28999999.981999989599 27870000.053999960423 3957944.947000027169 60421.229033158 2024-04-21T05:29:48.464887+00:00 19994330.272999998182 29000000.026000019163 27870000.031000021845 3959007.092000008095 60421.229044818 2024-04-21T05:29:49.472263+00:00 19994330.278000000864 29000000.020999908447 27869999.958000000566 3962188.843999981880 60421.229056288 2024-04-21T05:29:50.463269+00:00 19994330.276000019163 28999999.929000001401 27870000.008000019938 3955748.105000019073 60421.229067947 2024-04-21T05:29:51.470644+00:00 19994330.274999979883 29000000.048999991268 27869999.959999978542 3958400.889999986161 60421.229079417 2024-04-21T05:29:52.461651+00:00 19994330.274999979883 28999999.986999999732 27870000.084999978542 3956726.080999969970 60421.229091077 2024-04-21T05:29:53.469026+00:00 19994330.274999979883 29000000.006999980658 27869999.916000008583 3951978.945000051986 60421.229102552 2024-04-21T05:29:54.460529+00:00 19994330.279000040144 28999999.992000009865 27870000.040000021458 3961329.074999928009 60421.229114206 2024-04-21T05:29:55.467409+00:00 19994330.274999979883 28999999.988000009209 27869999.966000020504 3961051.980000019073 60421.229125866 2024-04-21T05:29:56.474784+00:00 19994330.274999979883 29000000.044999990612 27870000.077000018209 3959544.029999970924 60421.229137335 2024-04-21T05:29:57.465791+00:00 19994330.277000069618 28999999.953999999911 27869999.966999888420 3959214.954000114929 60421.229148995 2024-04-21T05:29:58.473167+00:00 19994330.273999929428 29000000.003000020981 27869999.996000051498 3960399.000000000000 60421.229160465 2024-04-21T05:29:59.464175+00:00 19994330.277000069618 29000000.014999989420 27870000.006999969482 3962067.031999946106 60421.229172125 2024-04-21T05:30:00.471549+00:00 19994330.278000000864 28999999.982999980450 27869999.971000079066 3950904.125000000000 60421.229183600 2024-04-21T05:30:01.463052+00:00 19994330.276999998838 29000000.036000009626 27870000.023999929428 3962464.875000000000 60421.229195254 2024-04-21T05:30:02.469931+00:00 19994330.271999999881 28999999.981000009924 27869999.962000008672 3956681.983000040054 60421.229206730 2024-04-21T05:30:03.461434+00:00 19994330.276999998838 28999999.995000001043 27870000.029000040144 3953633.000999927986 60421.229218389 2024-04-21T05:30:04.468809+00:00 19994330.276999998838 29000000.009999990463 27869999.975999951363 3959524.940000057220 60421.229229859 2024-04-21T05:30:05.459817+00:00 19994330.277000010014 28999999.993000030518 27870000.009999990463 3958532.115999937057 60421.229241518 2024-04-21T05:30:06.467192+00:00 19994330.273999989033 28999999.993999961764 27870000.041000008583 3957802.017000079155 60421.229253172 2024-04-21T05:30:07.474071+00:00 19994330.278000008315 29000000.005000051111 27869999.988999959081 3958922.875999927986 60421.229264648 2024-04-21T05:30:08.465575+00:00 19994330.276999980211 28999999.995000001043 27870000.015000101179 3958268.103000044823 60421.229276301 2024-04-21T05:30:09.472454+00:00 19994330.272000011057 29000000.019999980927 27869999.987999919802 3954716.967000008095 60421.229287777 2024-04-21T05:30:10.463957+00:00 19994330.278000000864 28999999.972999930382 27869999.963999990374 3959924.041000009049 60421.229299431 2024-04-21T05:30:11.470836+00:00 19994330.275000009686 29000000.036000009626 27870000.039000030607 3959874.946999907028 60421.229310906 2024-04-21T05:30:12.462339+00:00 19994330.278999980539 28999999.974000100046 27869999.973000049591 3957044.063000082970 60421.229322566 2024-04-21T05:30:13.469715+00:00 19994330.274000018835 28999999.983999971300 27870000.042999979109 3960715.934999942780 60421.229334036 2024-04-21T05:30:14.460722+00:00 19994330.275000009686 29000000.023999929428 27869999.962000008672 3961726.991000055801 60421.229345696 2024-04-21T05:30:15.468097+00:00 19994330.275999959558 29000000.004000071436 27869999.977000009269 3959320.006999969017 60421.229357349 2024-04-21T05:30:16.474976+00:00 19994330.277000010014 28999999.970999959856 27870000.004000000656 3956526.996000051033 60421.229368825 2024-04-21T05:30:17.466479+00:00 19994330.276000019163 29000000.050000071526 27870000.030999999493 3958710.988999962807 60421.229380479 2024-04-21T05:30:18.473359+00:00 19994330.277000010014 28999999.986999988556 27869999.975999999791 3956825.018000007141 60421.229391954 2024-04-21T05:30:19.464862+00:00 19994330.273999989033 28999999.962999939919 27870000.006999999285 3955343.090000032913 60421.229403608 2024-04-21T05:30:20.471741+00:00 19994330.278000000864 29000000.018000010401 27870000.011000011116 3959837.940999985207 60421.229415084 2024-04-21T05:30:21.463244+00:00 19994330.272999998182 28999999.986000061035 27869999.970999989659 3961059.056999921799 60421.229426737 2024-04-21T05:30:22.470123+00:00 19994330.278999980539 29000000.030999898911 27870000.032999988645 3957541.905000091065 60421.229438213 2024-04-21T05:30:23.461626+00:00 19994330.276000019163 28999999.992000099272 27869999.991000030190 3958603.013999938965 60421.229449867 2024-04-21T05:30:24.468506+00:00 19994330.273999989033 28999999.990999940783 27869999.962999999523 3958764.031000018120 60421.229461343 2024-04-21T05:30:25.460008+00:00 19994330.278000000864 29000000.014999989420 27870000.025999959558 3950361.947000027169 60421.229472997 2024-04-21T05:30:26.466888+00:00 19994330.274999979883 28999999.977000001818 27869999.944999989122 3958050.967000008095 60421.229484656 2024-04-21T05:30:27.474263+00:00 19994330.276000019163 29000000.017999999225 27870000.124000009149 3956773.087999939919 60421.229496126 2024-04-21T05:30:28.465270+00:00 19994330.272999998182 28999999.997999999672 27869999.893999990076 3959694.899000049103 60421.229507785 2024-04-21T05:30:29.472646+00:00 19994330.278000000864 28999999.997999999672 27870000.001000050455 3959808.021999955177 60421.229519261 2024-04-21T05:30:30.464150+00:00 19994330.279000040144 28999999.958000000566 27870000.041999999434 3956419.985000013839 60421.229530915 2024-04-21T05:30:31.471028+00:00 19994330.274999979883 29000000.025999989361 27870000.000999990851 3956306.019999980927 60421.229542390 2024-04-21T05:30:32.462531+00:00 19994330.273999929428 29000000.006999999285 27869999.981000009924 3954854.108999968041 60421.229554044 2024-04-21T05:30:33.469410+00:00 19994330.276000019163 29000000.025000009686 27870000.030000030994 3955607.881000041962 60421.229565520 2024-04-21T05:30:34.460914+00:00 19994330.276000019163 28999999.977999988943 27870000.000000000000 3959269.027000070084 60421.229577173 2024-04-21T05:30:35.467793+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3957403.902999997139 60421.229588644 2024-04-21T05:30:36.458800+00:00 19994330.276999950409 29000000.053000029176 27870000.058999899775 3959988.132999897003 60421.229600303 2024-04-21T05:30:37.466175+00:00 19994330.274000048637 28999999.949999991804 27869999.885000109673 3959771.050999999046 60421.229611962 2024-04-21T05:30:38.473550+00:00 19994330.274999979883 29000000.022999998182 27870000.058999899775 3951313.913000106812 60421.229623432 2024-04-21T05:30:39.464558+00:00 19994330.276000019163 29000000.029999971390 27870000.019000049680 3962536.015999913216 60421.229635092 2024-04-21T05:30:40.471933+00:00 19994330.277000069618 28999999.961000028998 27870000.001000050455 3958804.990000010002 60421.229646562 2024-04-21T05:30:41.462940+00:00 19994330.275999899954 29000000.028999980539 27869999.971999999136 3957435.985000013839 60421.229658221 2024-04-21T05:30:42.470315+00:00 19994330.278000000864 28999999.980000019073 27869999.989999890327 3964058.049999951851 60421.229669697 2024-04-21T05:30:43.461818+00:00 19994330.272999998182 29000000.014999989420 27870000.064000010490 3958205.966000080109 60421.229681351 2024-04-21T05:30:44.468697+00:00 19994330.276000019163 29000000.008999940008 27869999.958999991417 3956067.958999990951 60421.229692827 2024-04-21T05:30:45.460200+00:00 19994330.277000069618 29000000.007000088692 27869999.999000068754 3959414.092000008095 60421.229704480 2024-04-21T05:30:46.467080+00:00 19994330.275999899954 28999999.971999999136 27870000.034999970347 3958450.926999927033 60421.229716139 2024-04-21T05:30:47.474455+00:00 19994330.277000069618 28999999.982999920845 27869999.973000049591 3958073.975999999791 60421.229727615 2024-04-21T05:30:48.465958+00:00 19994330.276000019163 29000000.011000040919 27869999.995999928564 3959621.035999998916 60421.229739269 2024-04-21T05:30:49.472838+00:00 19994330.274999979883 29000000.022999998182 27870000.031000021845 3960423.046000001021 60421.229750745 2024-04-21T05:30:50.464341+00:00 19994330.273999929428 28999999.996999979019 27869999.991999980062 3960525.912999998778 60421.229762399 2024-04-21T05:30:51.471220+00:00 19994330.277000069618 28999999.971999999136 27869999.989000078291 3963961.049000001047 60421.229773874 2024-04-21T05:30:52.462723+00:00 19994330.278999920934 29000000.011000040919 27870000.047999981791 3954380.076000000816 60421.229785534 2024-04-21T05:30:53.470098+00:00 19994330.274000048637 28999999.996999979019 27869999.917999979109 3959893.956999999005 60421.229797009 2024-04-21T05:30:54.461602+00:00 19994330.276000019163 29000000.003999948502 27870000.026999998838 3959743.063999998849 60421.229808663 2024-04-21T05:30:55.468480+00:00 19994330.274000000209 29000000.022999998182 27869999.999000009149 3959046.843000002205 60421.229820139 2024-04-21T05:30:56.459984+00:00 19994330.278000000864 29000000.009000059217 27870000.017999991775 3954544.107999994885 60421.229831792 2024-04-21T05:30:57.466863+00:00 19994330.274000000209 28999999.983999971300 27869999.933000009507 3957957.010999999940 60421.229843452 2024-04-21T05:30:58.474238+00:00 19994330.278000000864 28999999.965000029653 27870000.067000001669 3959673.050000004005 60421.229854922 2024-04-21T05:30:59.465245+00:00 19994330.278000008315 29000000.011999960989 27869999.971999969333 3959777.832000001799 60421.229866581 2024-04-21T05:31:00.472621+00:00 19994330.273999989033 29000000.003000020981 27869999.974000010639 3962436.101999998093 60421.229878051 2024-04-21T05:31:01.463628+00:00 19994330.274000000209 29000000.000000000000 27870000.065000001341 3958791.906999997795 60421.229889710 2024-04-21T05:31:02.471003+00:00 19994330.277000010014 29000000.016999959946 27869999.995000030845 3961553.108999996912 60421.229901186 2024-04-21T05:31:03.462506+00:00 19994330.276999980211 28999999.978000041097 27869999.934999998659 3957820.975000001024 60421.229912840 2024-04-21T05:31:04.469385+00:00 19994330.278000000864 29000000.006999999285 27870000.082999940962 3956974.048000007868 60421.229924316 2024-04-21T05:31:05.460889+00:00 19994330.275000009686 29000000.030999999493 27869999.958000000566 3958608.872999995947 60421.229935970 2024-04-21T05:31:06.467768+00:00 19994330.275999989361 28999999.951999988407 27870000.024000048637 3959085.112999991048 60421.229947445 2024-04-21T05:31:07.459271+00:00 19994330.274000018835 29000000.040000010282 27870000.029999971390 3959964.928000003099 60421.229959099 2024-04-21T05:31:08.466150+00:00 19994330.275000009686 29000000.004999998957 27869999.947000030428 3954919.995000004768 60421.229970758 2024-04-21T05:31:09.473525+00:00 19994330.277000010014 28999999.004000011832 27869999.986999988556 3959856.004999995232 60421.229982234 2024-04-21T05:31:10.465029+00:00 19994330.278999980539 28999999.968999978155 27870000.032000008970 3956037.000000000000 60421.229993888 2024-04-21T05:31:11.471908+00:00 19994330.276000019163 29000000.005000028759 27869999.998999949545 3958425.011000006925 60421.230005363 2024-04-21T05:31:12.463411+00:00 19994330.273999989033 29000000.016999959946 27870000.008000019938 3955409.994999989867 60421.230017017 2024-04-21T05:31:13.470290+00:00 19994330.273999989033 28999999.981000009924 27870000.009999990463 3953654.947000011802 60421.230028493 2024-04-21T05:31:14.461793+00:00 19994330.278000000864 29000000.002000030130 27869999.955000039190 3960620.003999993205 60421.230040147 2024-04-21T05:31:15.468673+00:00 19994330.273999989033 28999998.990000009537 27869999.977000001818 3953067.092999995220 60421.230051622 2024-04-21T05:31:16.460175+00:00 19994330.277000010014 29000000.026999950409 27870000.016999959946 3957902.026000007987 60421.230063276 2024-04-21T05:31:17.467055+00:00 19994330.278999980539 28999999.954000059515 27869999.991000059992 3959592.990999997128 60421.230074752 2024-04-21T05:31:18.458558+00:00 19994330.272999998182 29000000.013999998569 27869999.988999959081 3956458.944000006188 60421.230086411 2024-04-21T05:31:19.465933+00:00 19994330.275000039488 29000000.031999949366 27870000.082000020891 3958627.005999996793 60421.230098065 2024-04-21T05:31:20.472812+00:00 19994330.278000000864 28999999.999000009149 27869999.924999948591 3956656.011999994982 60421.230109541 2024-04-21T05:31:21.464316+00:00 19994330.276999950409 28999999.984000030905 27870000.055999990553 3957551.964000015985 60421.230121194 2024-04-21T05:31:22.471195+00:00 19994330.276000019163 29000000.034000039101 27869999.957000020891 3955995.001999973785 60421.230132670 2024-04-21T05:31:23.462698+00:00 19994330.276999950409 28999999.972999930382 27869999.978999968618 3959983.036000012886 60421.230144324 2024-04-21T05:31:24.469577+00:00 19994330.272000070661 29000000.009000059217 27870000.022999998182 3958646.015000015032 60421.230155800 2024-04-21T05:31:25.461080+00:00 19994330.276999950409 28999999.985999941826 27869999.988000039011 3958576.920999974012 60421.230167453 2024-04-21T05:31:26.467960+00:00 19994330.277000069618 28999999.996000051498 27869999.996000051498 3957326.060000001919 60421.230178929 2024-04-21T05:31:27.459463+00:00 19994330.273999929428 29000000.016999959946 27870000.071999911219 3955044.978000015020 60421.230190583 2024-04-21T05:31:28.466342+00:00 19994330.279000040144 28999999.998999949545 27869999.956000089645 3961997.016999990214 60421.230202242 2024-04-21T05:31:29.473717+00:00 19994330.276000019163 28999999.964000109583 27869999.986999988556 3953270.935000001919 60421.230213712 2024-04-21T05:31:30.464725+00:00 19994330.276000019163 29000000.051999930292 27869999.995999928564 3950617.020999997854 60421.230225372 2024-04-21T05:31:31.472100+00:00 19994330.272999878973 28999999.993999961764 27870000.032999988645 3957752.912000000011 60421.230236847 2024-04-21T05:31:32.463602+00:00 19994330.277000069618 28999999.999000068754 27869999.991999998689 3962898.073000013828 60421.230248501 2024-04-21T05:31:33.470482+00:00 19994330.276000019163 29000000.006999969482 27870000.030999999493 3957577.997999995947 60421.230259977 2024-04-21T05:31:34.461985+00:00 19994330.276999950409 28999999.950999978930 27869999.956999998540 3956403.030999987852 60421.230271630 2024-04-21T05:31:35.468865+00:00 19994330.274000048637 29000000.007000088692 27870000.011999990791 3962000.064000010025 60421.230283106 2024-04-21T05:31:36.460368+00:00 19994330.276999950409 29000000.007999900728 27869999.974000010639 3958498.946999996901 60421.230294765 2024-04-21T05:31:37.467743+00:00 19994330.274000048637 28999999.998000029474 27870000.039999991655 3959118.055000007153 60421.230306236 2024-04-21T05:31:38.458750+00:00 19994330.278999920934 29000000.006000038236 27870000.011999990791 3953979.922999978065 60421.230317889 2024-04-21T05:31:39.465629+00:00 19994330.277000069618 29000000.008000019938 27869999.929000020027 3957037.092000008095 60421.230329549 2024-04-21T05:31:40.473004+00:00 19994330.274999979883 29000000.013999938965 27870000.102999988943 3951436.967000008095 60421.230341019 2024-04-21T05:31:41.464012+00:00 19994330.274000048637 28999999.971999999136 27869999.944000039250 3960053.925000011921 60421.230352678 2024-04-21T05:31:42.471387+00:00 19994330.278000000864 28999999.993000000715 27869999.983999971300 3958911.029999970924 60421.230364154 2024-04-21T05:31:43.462889+00:00 19994330.274999979883 29000000.003000009805 27869999.985000010580 3954344.905000001192 60421.230375808 2024-04-21T05:31:44.469769+00:00 19994330.276000019163 29000000.009999990463 27870000.022000011057 3953832.169000000227 60421.230387283 2024-04-21T05:31:45.461273+00:00 19994330.275999899954 29000000.010999988765 27869999.965999960899 3962389.959000021219 60421.230398937 2024-04-21T05:31:46.468151+00:00 19994330.278000000864 29000000.013000011444 27869999.977999988943 3960343.938999981154 60421.230410413 2024-04-21T05:31:47.459654+00:00 19994330.274000048637 28999999.984999980778 27870000.034000039101 3957345.017000020016 60421.230422067 2024-04-21T05:31:48.466534+00:00 19994330.274000048637 28999999.998000029474 27870000.046000000089 3961544.953999996185 60421.230433542 2024-04-21T05:31:49.458037+00:00 19994330.278000000864 28999999.999999970198 27869999.965999960899 3955437.042999982834 60421.230445196 2024-04-21T05:31:50.464917+00:00 19994330.278000000864 28999999.981999989599 27870000.024000048637 3956430.133000016212 60421.230456855 2024-04-21T05:31:51.472292+00:00 19994330.274000000209 29000000.035000029951 27869999.971999999136 3961451.835999995004 60421.230468325 2024-04-21T05:31:52.463299+00:00 19994330.276000011712 28999999.972999989986 27869999.991999980062 3957444.020999997854 60421.230479985 2024-04-21T05:31:53.470674+00:00 19994330.273999989033 29000000.000999990851 27870000.041999939829 3959669.004999995232 60421.230491460 2024-04-21T05:31:54.462177+00:00 19994330.276000011712 28999999.980000019073 27869999.940000060946 3960940.171000003815 60421.230503114 2024-04-21T05:31:55.469056+00:00 19994330.275999989361 29000000.022999998182 27869999.998000029474 3954918.976999998093 60421.230514590 2024-04-21T05:31:56.460560+00:00 19994330.279000010341 29000000.023999989033 27870000.069000009447 3961308.813000022899 60421.230526243 2024-04-21T05:31:57.467439+00:00 19994330.274999979883 28999999.977999988943 27869999.995000001043 3965162.023999989033 60421.230537719 2024-04-21T05:31:58.458942+00:00 19994330.276000019163 28999999.995999988168 27870000.028000000864 3957686.080999969970 60421.230549379 2024-04-21T05:31:59.466317+00:00 19994330.276999980211 28999999.993000030518 27869999.980999950320 3960291.920000017155 60421.230561032 2024-04-21T05:32:00.473195+00:00 19994330.272000011057 29000000.013000011444 27869999.929000020027 3957810.037999988068 60421.230572508 2024-04-21T05:32:01.464700+00:00 19994330.279000010341 28999999.990999940783 27869999.998999949545 3958798.055000007153 60421.230584162 2024-04-21T05:32:02.471579+00:00 19994330.277000010014 28999999.983000040054 27870000.090000029653 3958192.905000030994 60421.230595638 2024-04-21T05:32:03.463082+00:00 19994330.276999950409 29000000.044999960810 27869999.942999958992 3962009.990999997128 60421.230607297 2024-04-21T05:32:04.470457+00:00 19994330.275000039488 28999999.981000069529 27870000.017000079155 3960145.041999996174 60421.230618767 2024-04-21T05:32:05.461465+00:00 19994330.274999979883 29000000.003000020981 27869999.980000019073 3956213.950999975204 60421.230630427 2024-04-21T05:32:06.468840+00:00 19994330.272999998182 28999999.975999951363 27869999.982999920845 3959358.065999985207 60421.230641896 2024-04-21T05:32:07.459847+00:00 19994330.280000030994 29000000.009999990463 27870000.040000081062 3962944.059000014793 60421.230653556 2024-04-21T05:32:08.467222+00:00 19994330.274999979883 29000000.000000000000 27869999.980999950320 3963174.842999995220 60421.230665032 2024-04-21T05:32:09.458725+00:00 19994330.276000019163 29000000.024000048637 27869999.990000009537 3960848.171000003815 60421.230676685 2024-04-21T05:32:10.465604+00:00 19994330.275999959558 28999999.988999959081 27870000.041000008583 3961467.947000027169 60421.230688345 2024-04-21T05:32:11.472980+00:00 19994330.275000039488 29000000.004999998957 27870000.006999999285 3957751.991999983788 60421.230699815 2024-04-21T05:32:12.463987+00:00 19994330.276999950409 28999999.986999988556 27869999.942000001669 3961471.041000009049 60421.230711474 2024-04-21T05:32:13.471362+00:00 19994330.276000019163 28999999.977000001818 27870000.028999999166 3961201.832000017166 60421.230722950 2024-04-21T05:32:14.462865+00:00 19994330.278000000864 29000000.018000010401 27870000.037000000477 3956969.087999999989 60421.230734603 2024-04-21T05:32:15.469744+00:00 19994330.274000048637 29000000.029999971390 27869999.963999990374 3958115.969999969006 60421.230746079 2024-04-21T05:32:16.461248+00:00 19994330.274999979883 28999999.978000041097 27870000.030000001192 3959459.076000034809 60421.230757733 2024-04-21T05:32:17.468127+00:00 19994330.274999979883 28999999.996999979019 27870000.015000019222 3960881.956999958027 60421.230769209 2024-04-21T05:32:18.459630+00:00 19994330.276999950409 28999999.986000001431 27869999.981999989599 3962417.184000014793 60421.230780862 2024-04-21T05:32:19.466509+00:00 19994330.275000099093 28999999.995000001043 27869999.913999971002 3960862.800999999046 60421.230792338 2024-04-21T05:32:20.458012+00:00 19994330.278999920934 29000000.022999998182 27870000.109000030905 3960336.019999980927 60421.230803997 2024-04-21T05:32:21.465388+00:00 19994330.274000048637 29000000.003999989480 27869999.935999989510 3960714.098000050057 60421.230815651 2024-04-21T05:32:22.472267+00:00 19994330.276000019163 29000000.000000011176 27869999.977999988943 3961240.804999948014 60421.230827127 2024-04-21T05:32:23.463770+00:00 19994330.276999950409 29000000.023999989033 27870000.050000008196 3956999.121000051033 60421.230838786 2024-04-21T05:32:24.471145+00:00 19994330.274000048637 28999999.970999989659 27869999.993000030518 3960531.945999979973 60421.230850257 2024-04-21T05:32:25.462152+00:00 19994330.276999950409 29000000.020000010729 27869999.985000010580 3962549.027000010014 60421.230861916 2024-04-21T05:32:26.469527+00:00 19994330.278000000864 28999999.966999981552 27870000.033999979496 3957992.118999958038 60421.230873386 2024-04-21T05:32:27.460535+00:00 19994330.274999979883 29000000.013000011444 27869999.966000020504 3964546.918000041973 60421.230885045 2024-04-21T05:32:28.467910+00:00 19994330.275000099093 28999999.974000040442 27870000.060999989510 3960581.976999998093 60421.230896515 2024-04-21T05:32:29.458917+00:00 19994330.275999899954 29000000.013999998569 27869999.928000029176 3958781.053999959957 60421.230908175 2024-04-21T05:32:30.466292+00:00 19994330.277000069618 29000000.003999948502 27870000.014999989420 3959052.939999998081 60421.230919645 2024-04-21T05:32:31.457299+00:00 19994330.274999979883 28999999.976000010967 27869999.998999949545 3955649.009000002872 60421.230931304 2024-04-21T05:32:32.464675+00:00 19994330.279000040144 29000000.018999990076 27870000.026999950409 3960091.004999995232 60421.230942964 2024-04-21T05:32:33.472050+00:00 19994330.273999929428 29000000.020000040531 27869999.941000100225 3961587.951000034809 60421.230954434 2024-04-21T05:32:34.463057+00:00 19994330.274000048637 28999999.991999980062 27870000.004999998957 3958587.098999977112 60421.230966093 2024-04-21T05:32:35.470432+00:00 19994330.276999950409 29000000.010999981314 27870000.036000009626 3960249.949999988079 60421.230977563 2024-04-21T05:32:36.461440+00:00 19994330.277000069618 28999999.993000030518 27870000.009999990463 3959003.049000024796 60421.230989222 2024-04-21T05:32:37.468815+00:00 19994330.279999971390 29000000.004999998957 27869999.982999920845 3961445.973999977112 60421.231000693 2024-04-21T05:32:38.459822+00:00 19994330.272999998182 28999999.991999980062 27869999.950000051409 3960394.978000044823 60421.231012352 2024-04-21T05:32:39.467197+00:00 19994330.273999929428 29000000.014000058174 27870000.108999971300 3960661.993999958038 60421.231023822 2024-04-21T05:32:40.458204+00:00 19994330.277000069618 28999999.969999909401 27869999.932999968529 3956397.934000014793 60421.231035481 2024-04-21T05:32:41.465579+00:00 19994330.273999929428 29000000.002000089735 27869999.989000078291 3956216.044000030030 60421.231047135 2024-04-21T05:32:42.472458+00:00 19994330.277000069618 28999999.987999919802 27870000.018000010401 3962724.972999989986 60421.231058611 2024-04-21T05:32:43.463962+00:00 19994330.276999998838 29000000.049000021070 27869999.978999968618 3954997.006999969017 60421.231070270 2024-04-21T05:32:44.471337+00:00 19994330.275000009686 28999999.985000010580 27870000.018000010401 3957458.092999995220 60421.231081740 2024-04-21T05:32:45.462344+00:00 19994330.272999998182 28999999.952000018209 27870000.003000020981 3959285.895000040997 60421.231093400 2024-04-21T05:32:46.469720+00:00 19994330.278999999166 29000000.059999939054 27870000.025999899954 3960681.120000004768 60421.231104875 2024-04-21T05:32:47.461223+00:00 19994330.276999998838 28999999.986999988556 27870000.016000028700 3962561.902999997139 60421.231116529 2024-04-21T05:32:48.468102+00:00 19994330.277000010014 28999999.989000078291 27869999.957000020891 3959167.138000010978 60421.231128005 2024-04-21T05:32:49.459605+00:00 19994330.272999998182 28999999.980000019073 27870000.024000000209 3959441.952999948990 60421.231139658 2024-04-21T05:32:50.466484+00:00 19994330.278999980539 29000000.018999930471 27870000.008999999613 3957350.966000020970 60421.231151134 2024-04-21T05:32:51.457987+00:00 19994330.275999989361 29000000.004000071436 27869999.936000000685 3959015.910000026226 60421.231162788 2024-04-21T05:32:52.464867+00:00 19994330.274000018835 29000000.000999931246 27870000.043999999762 3959707.017999947071 60421.231174447 2024-04-21T05:32:53.472242+00:00 19994330.275000009686 28999999.981000069529 27869999.984000001103 3957501.130000054836 60421.231185923 2024-04-21T05:32:54.463745+00:00 19994330.274999979883 29000000.011999960989 27870000.018999990076 3956935.950999975204 60421.231197577 2024-04-21T05:32:55.470624+00:00 19994330.282000038773 28999999.997000001371 27870000.025999989361 3960987.945999979973 60421.231209052 2024-04-21T05:32:56.462127+00:00 19994330.273999989033 28999999.988000001758 27869999.903000030667 3958857.031000018120 60421.231220712 2024-04-21T05:32:57.469503+00:00 19994330.273999989033 29000000.041999999434 27870000.057999998331 3957773.953999996185 60421.231232182 2024-04-21T05:32:58.460510+00:00 19994330.277000010014 28999999.986999999732 27870000.028999980539 3959553.000999987125 60421.231243841 2024-04-21T05:32:59.467885+00:00 19994330.277000010014 29000000.021999999881 27869999.963999990374 3959679.054000020027 60421.231255312 2024-04-21T05:33:00.458892+00:00 19994330.274999979883 28999999.953999999911 27870000.016000028700 3952604.032000004780 60421.231266971 2024-04-21T05:33:01.466267+00:00 19994330.277000010014 29000000.029000010341 27870000.010999981314 3956726.004000008106 60421.231278441 2024-04-21T05:33:02.457275+00:00 19994330.274999979883 28999999.944999989122 27869999.954999979585 3957599.894999980927 60421.231290100 2024-04-21T05:33:03.464650+00:00 19994330.273999989033 29000000.050999999046 27870000.021000031382 3961308.110000013839 60421.231301759 2024-04-21T05:33:04.472025+00:00 19994330.276000019163 28999999.983999971300 27870000.055000010878 3961604.911999940872 60421.231313230 2024-04-21T05:33:05.463032+00:00 19994330.277000010014 29000000.006000038236 27869999.944999989122 3954799.109000086784 60421.231324889 2024-04-21T05:33:06.470407+00:00 19994330.278000000864 29000000.002999961376 27870000.022999998182 3955003.925999999046 60421.231336359 2024-04-21T05:33:07.461414+00:00 19994330.273999989033 28999999.999000009149 27869999.994000021368 3960772.015999913216 60421.231348018 2024-04-21T05:33:08.468790+00:00 19994330.278000000864 28999999.984000030905 27869999.983999971300 3960188.990000010002 60421.231359494 2024-04-21T05:33:09.460293+00:00 19994330.274999979883 29000000.020999971777 27870000.024999979883 3960670.042999982834 60421.231371148 2024-04-21T05:33:10.467172+00:00 19994330.274000048637 28999999.971999999136 27870000.012000080198 3959818.037000060081 60421.231382623 2024-04-21T05:33:11.458676+00:00 19994330.276999950409 29000000.025000039488 27869999.960999969393 3960911.842000008095 60421.231394277 2024-04-21T05:33:12.465555+00:00 19994330.274999979883 29000000.008999999613 27870000.003999948502 3958127.054999948014 60421.231405753 2024-04-21T05:33:13.457058+00:00 19994330.276000019163 28999999.985000010580 27869999.966000080109 3956422.935000061989 60421.231417412 2024-04-21T05:33:14.464434+00:00 19994330.276000019163 28999999.993999961764 27870000.029999971390 3953981.024999976158 60421.231429066 2024-04-21T05:33:15.471312+00:00 19994330.276000019163 28999999.998000029474 27869999.985000010580 3960940.080000042915 60421.231440542 2024-04-21T05:33:16.462814+00:00 19994330.274999979883 29000000.003999948502 27870000.018000010401 3959012.947999954224 60421.231452195 2024-04-21T05:33:17.469695+00:00 19994330.279000040144 29000000.001999970526 27870000.015999909490 3952357.965000032913 60421.231463671 2024-04-21T05:33:18.461198+00:00 19994330.276000019163 28999999.983000040054 27869999.953000068665 3958126.123000026215 60421.231475331 2024-04-21T05:33:19.468573+00:00 19994330.275999899954 29000000.034999970347 27870000.013000011444 3958424.886999965180 60421.231486801 2024-04-21T05:33:20.459580+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3954952.963999987114 60421.231498460 2024-04-21T05:33:21.466955+00:00 19994330.274000048637 29000000.026000019163 27870000.022999998182 3953486.070000051986 60421.231509936 2024-04-21T05:33:22.458459+00:00 19994330.276000019163 28999999.962000008672 27870000.028000000864 3956495.006999969017 60421.231521590 2024-04-21T05:33:23.465338+00:00 19994330.278000000864 29000000.028000000864 27869999.962999939919 3957238.026999949943 60421.231533065 2024-04-21T05:33:24.456841+00:00 19994330.276999950409 28999999.971000079066 27870000.009000059217 3961071.972000002861 60421.231544719 2024-04-21T05:33:25.463720+00:00 19994330.276000019163 29000000.019999980927 27870000.038999918848 3957701.001000047196 60421.231556378 2024-04-21T05:33:26.471095+00:00 19994330.272999998182 28999999.998000029474 27869999.971999999136 3956156.092999935150 60421.231567854 2024-04-21T05:33:27.462598+00:00 19994330.276000019163 29000000.011999960989 27869999.996999979019 3954841.921000003815 60421.231579508 2024-04-21T05:33:28.469478+00:00 19994330.276999950409 28999999.970000028610 27869999.984000001103 3960337.070000051986 60421.231590983 2024-04-21T05:33:29.460981+00:00 19994330.274999979883 29000000.036999940872 27869999.999000009149 3965885.937000035774 60421.231602637 2024-04-21T05:33:30.467860+00:00 19994330.277000069618 29000000.003000020981 27870000.021000001580 3959208.016999959946 60421.231614113 2024-04-21T05:33:31.459363+00:00 19994330.275999899954 28999999.967999938875 27870000.017999991775 3958608.041000009049 60421.231625766 2024-04-21T05:33:32.466242+00:00 19994330.277000069618 29000000.002999998629 27869999.969999998808 3958231.000999927986 60421.231637242 2024-04-21T05:33:33.457746+00:00 19994330.272999998182 29000000.030000001192 27870000.036000009626 3958285.844000101089 60421.231648902 2024-04-21T05:33:34.465122+00:00 19994330.276999950409 28999999.971000000834 27869999.970999989659 3952486.972000002861 60421.231660372 2024-04-21T05:33:35.456128+00:00 19994330.280000090599 29000000.006000000983 27870000.030000001192 3955226.033999919891 60421.231672031 2024-04-21T05:33:36.463503+00:00 19994330.274000000209 29000000.015999998897 27869999.958999991417 3951724.088000059128 60421.231683691 2024-04-21T05:33:37.470878+00:00 19994330.276999998838 29000000.007999990135 27870000.016000028700 3960797.003000020981 60421.231695161 2024-04-21T05:33:38.461886+00:00 19994330.275000009686 28999999.962999999523 27870000.028000000864 3953959.014999986161 60421.231706820 2024-04-21T05:33:39.469261+00:00 19994330.274999991059 29000000.028000000864 27869999.981999989599 3958065.009999989998 60421.231718290 2024-04-21T05:33:40.460268+00:00 19994330.272999998182 28999999.985000010580 27869999.971999999136 3955920.026999949943 60421.231729950 2024-04-21T05:33:41.467643+00:00 19994330.280000001192 29000000.019999980927 27870000.028000000864 3954620.924000024796 60421.231741426 2024-04-21T05:33:42.459147+00:00 19994330.278000008315 28999999.990000009537 27870000.033999979496 3959787.021999955177 60421.231753079 2024-04-21T05:33:43.466025+00:00 19994330.271000001580 28999999.998000029474 27869999.967999991030 3952893.991999983788 60421.231764555 2024-04-21T05:33:44.457529+00:00 19994330.278000000864 28999999.977999988943 27869999.989000018686 3961738.988000034820 60421.231776209 2024-04-21T05:33:45.464408+00:00 19994330.273999989033 29000000.024999979883 27869999.992999970913 3956632.996999979019 60421.231787862 2024-04-21T05:33:46.471287+00:00 19994330.280000001192 29000000.012000020593 27869999.958000060171 3958930.986999989022 60421.231799338 2024-04-21T05:33:47.462791+00:00 19994330.274000018835 28999999.980000019073 27870000.054999951273 3961440.035000085831 60421.231810997 2024-04-21T05:33:48.470166+00:00 19994330.274999979883 29000000.000999990851 27870000.009000059217 3959297.981999992859 60421.231822467 2024-04-21T05:33:49.461173+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3959519.079999924172 60421.231834127 2024-04-21T05:33:50.468548+00:00 19994330.272000011057 29000000.054999951273 27869999.985999941826 3960681.983000040054 60421.231845602 2024-04-21T05:33:51.460051+00:00 19994330.278999980539 28999999.976000070572 27870000.085000038147 3960987.953999996185 60421.231857256 2024-04-21T05:33:52.466930+00:00 19994330.275000039488 28999999.985999941826 27869999.930999990553 3958098.083000063896 60421.231868732 2024-04-21T05:33:53.458434+00:00 19994330.278999980539 29000000.042999979109 27870000.028000000864 3956432.962999939919 60421.231880385 2024-04-21T05:33:54.465313+00:00 19994330.272999998182 28999999.980000019073 27870000.034999970347 3956880.889999986161 60421.231891861 2024-04-21T05:33:55.456816+00:00 19994330.275999959558 28999999.977000001818 27869999.989000078291 3954765.129999995232 60421.231903515 2024-04-21T05:33:56.463695+00:00 19994330.276000019163 28999999.981999989599 27869999.996999979019 3960851.939000010025 60421.231915175 2024-04-21T05:33:57.471070+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3957318.046000003815 60421.231926650 2024-04-21T05:33:58.462573+00:00 19994330.277000010014 29000000.037000060081 27870000.044999960810 3957718.976000071038 60421.231938304 2024-04-21T05:33:59.469453+00:00 19994330.273999989033 28999999.983999971300 27869999.974000100046 3961496.027999997139 60421.231949780 2024-04-21T05:34:00.460956+00:00 19994330.276000019163 28999999.981999989599 27870000.024999979883 3958130.995999931823 60421.231961439 2024-04-21T05:34:01.468331+00:00 19994330.277000010014 28999999.994000080973 27869999.993999961764 3959105.963000059128 60421.231972909 2024-04-21T05:34:02.459338+00:00 19994330.272999938577 29000000.010999921709 27869999.958000060171 3961951.939000010025 60421.231984568 2024-04-21T05:34:03.466714+00:00 19994330.278000000864 28999999.990000009537 27870000.003999948502 3954146.017999887001 60421.231996038 2024-04-21T05:34:04.457721+00:00 19994330.277000069618 28999999.996999979019 27870000.041000008583 3952573.019000052940 60421.232007698 2024-04-21T05:34:05.465096+00:00 19994330.276000019163 29000000.026000019163 27870000.037999991328 3955859.000000000000 60421.232019168 2024-04-21T05:34:06.456102+00:00 19994330.274999979883 28999999.998000029474 27869999.951999999583 3953518.024000049103 60421.232030828 2024-04-21T05:34:07.463478+00:00 19994330.276999950409 29000000.004999998957 27869999.964999999851 3957789.967999935150 60421.232042481 2024-04-21T05:34:08.470357+00:00 19994330.274999979883 28999999.993000030518 27870000.054000001401 3961267.101000071038 60421.232053957 2024-04-21T05:34:09.461861+00:00 19994330.275000099093 28999999.984000001103 27869999.977000001818 3960445.868999958038 60421.232065616 2024-04-21T05:34:10.469236+00:00 19994330.274999979883 28999999.988000009209 27869999.971000019461 3961375.080999969970 60421.232077086 2024-04-21T05:34:11.460243+00:00 19994330.278999920934 29000000.038999989629 27870000.026999980211 3960355.916000009049 60421.232088746 2024-04-21T05:34:12.467618+00:00 19994330.274000048637 29000000.000000000000 27869999.992000009865 3960119.026000022888 60421.232100216 2024-04-21T05:34:13.458625+00:00 19994330.276999950409 28999999.980999991298 27870000.002999991179 3962319.093999981880 60421.232111875 2024-04-21T05:34:14.466000+00:00 19994330.275000099093 28999999.992000009865 27869999.993000000715 3961543.881000041962 60421.232123345 2024-04-21T05:34:15.457008+00:00 19994330.278999920934 29000000.006999999285 27869999.979000028223 3957475.087999939919 60421.232135004 2024-04-21T05:34:16.464383+00:00 19994330.274999979883 29000000.000000000000 27870000.033999979496 3961582.930000067223 60421.232146475 2024-04-21T05:34:17.455390+00:00 19994330.275000099093 29000000.003999978304 27870000.022000011057 3959229.985000013839 60421.232158134 2024-04-21T05:34:18.462765+00:00 19994330.275999899954 28999999.987000048161 27869999.912999991328 3960830.961999893188 60421.232169793 2024-04-21T05:34:19.470141+00:00 19994330.275000099093 29000000.004999998957 27870000.034999970347 3967456.175000071991 60421.232181263 2024-04-21T05:34:20.461148+00:00 19994330.275999899954 29000000.003999948502 27870000.015000049025 3958402.804000020027 60421.232192923 2024-04-21T05:34:21.468523+00:00 19994330.278000000864 29000000.019000049680 27870000.012999951839 3960297.152999997139 60421.232204393 2024-04-21T05:34:22.459530+00:00 19994330.276000019163 28999999.987999979407 27870000.042000059038 3956923.937999964226 60421.232216052 2024-04-21T05:34:23.466905+00:00 19994330.274000048637 28999999.987999979407 27869999.988999959081 3955775.042999982834 60421.232227528 2024-04-21T05:34:24.458408+00:00 19994330.276000019163 29000000.013000011444 27870000.005999978632 3960211.998000026215 60421.232239182 2024-04-21T05:34:25.465288+00:00 19994330.275999899954 29000000.043000038713 27869999.998000029474 3958405.069999932777 60421.232250657 2024-04-21T05:34:26.456790+00:00 19994330.278000120074 28999999.945999979973 27869999.975999951363 3958779.892000079155 60421.232262311 2024-04-21T05:34:27.463671+00:00 19994330.273999929428 29000000.030000030994 27869999.981999989599 3959792.985000013839 60421.232273787 2024-04-21T05:34:28.455173+00:00 19994330.279000040144 28999999.986999988556 27870000.017000079155 3953194.071999907028 60421.232285446 2024-04-21T05:34:29.462549+00:00 19994330.274999979883 28999999.988999959081 27870000.024999979883 3958387.987000108231 60421.232297100 2024-04-21T05:34:30.469428+00:00 19994330.274000000209 29000000.036000009626 27869999.998000029474 3957846.925999999046 60421.232308575 2024-04-21T05:34:31.460931+00:00 19994330.274999998510 28999999.998999949545 27869999.947000030428 3956895.052999972831 60421.232320230 2024-04-21T05:34:32.467810+00:00 19994330.275999989361 28999999.968000050634 27869999.961999889463 3955952.004999995232 60421.232331705 2024-04-21T05:34:33.459313+00:00 19994330.278000000864 28999999.024999979883 27869999.995000001043 3959613.903999925125 60421.232343365 2024-04-21T05:34:34.466689+00:00 19994330.275000009686 28999999.978999968618 27870000.062000039965 3956551.939000010025 60421.232354840 2024-04-21T05:34:35.458192+00:00 19994330.278000000864 28999999.988000039011 27869999.986999988556 3957360.143000007141 60421.232366494 2024-04-21T05:34:36.465071+00:00 19994330.275000009686 29000000.008000019938 27870000.042999979109 3962159.953999996185 60421.232377964 2024-04-21T05:34:37.456078+00:00 19994330.273999989033 28999999.980999950320 27869999.961000081152 3952638.012000083923 60421.232389623 2024-04-21T05:34:38.463453+00:00 19994330.272999998182 29000000.019000049680 27869999.987999919802 3962507.937999964226 60421.232401277 2024-04-21T05:34:39.470333+00:00 19994330.280000001192 28999999.978000041097 27869999.978000041097 3958832.100999950897 60421.232412753 2024-04-21T05:34:40.461836+00:00 19994330.275999989361 29000000.029999971390 27870000.046000000089 3958259.983000040054 60421.232424406 2024-04-21T05:34:41.468715+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3956695.064000010025 60421.232435882 2024-04-21T05:34:42.460218+00:00 19994330.272999998182 28999999.998999949545 27869999.970000028610 3959366.937999964226 60421.232447536 2024-04-21T05:34:43.467097+00:00 19994330.276000019163 28999999.994000080973 27869999.988999959081 3959574.024000049103 60421.232459011 2024-04-21T05:34:44.458600+00:00 19994330.278000000864 29000000.028999920934 27870000.054000020027 3957263.921999930870 60421.232470671 2024-04-21T05:34:45.465976+00:00 19994330.275999959558 28999999.970000028610 27869999.960000000894 3959949.041000009049 60421.232482141 2024-04-21T05:34:46.456983+00:00 19994330.276000019163 29000000.057999998331 27870000.002000000328 3956922.981999992859 60421.232493801 2024-04-21T05:34:47.464358+00:00 19994330.276000019163 28999999.938999999315 27870000.032000008970 3960121.057000041008 60421.232505276 2024-04-21T05:34:48.455861+00:00 19994330.273999989033 29000000.057000000030 27870000.050999999046 3954419.067000031006 60421.232516930 2024-04-21T05:34:49.462741+00:00 19994330.274999979883 28999999.971999999136 27869999.885999988765 3957775.875000000000 60421.232528589 2024-04-21T05:34:50.470116+00:00 19994330.278000000864 29000000.029000010341 27870000.007999990135 3956234.013999938965 60421.232540065 2024-04-21T05:34:51.461619+00:00 19994330.280000030994 28999999.972999989986 27870000.012000020593 3957039.024999976158 60421.232551719 2024-04-21T05:34:52.468498+00:00 19994330.272999998182 28999999.972999989986 27870000.030000001192 3957798.061000109185 60421.232563194 2024-04-21T05:34:53.460001+00:00 19994330.275999959558 29000000.011999990791 27870000.012999981642 3958241.881999969017 60421.232574848 2024-04-21T05:34:54.466880+00:00 19994330.274000048637 28999999.995000030845 27870000.008999999613 3964627.110999941826 60421.232586324 2024-04-21T05:34:55.458384+00:00 19994330.275999959558 28999999.986999988556 27869999.959999978542 3956230.897000073921 60421.232597978 2024-04-21T05:34:56.465263+00:00 19994330.277000069618 29000000.050999999046 27870000.058000031859 3961179.018999934196 60421.232609453 2024-04-21T05:34:57.456766+00:00 19994330.276999950409 28999999.988999959081 27869999.995000001043 3962963.016000031959 60421.232621113 2024-04-21T05:34:58.464141+00:00 19994330.276000019163 28999999.998000029474 27869999.978999968618 3958694.968999981880 60421.232632583 2024-04-21T05:34:59.455149+00:00 19994330.273999929428 28999999.973999980837 27869999.948000010103 3955811.041000009049 60421.232644242 2024-04-21T05:35:00.462524+00:00 19994330.275000099093 28999999.999000009149 27870000.063000019640 3963840.050999999046 60421.232655896 2024-04-21T05:35:01.469403+00:00 19994330.275999899954 29000000.011000040919 27869999.974999960512 3959725.955000042915 60421.232667372 2024-04-21T05:35:02.460906+00:00 19994330.279000040144 29000000.001999970526 27869999.976000010967 3959843.967000008095 60421.232679031 2024-04-21T05:35:03.468281+00:00 19994330.276000019163 29000000.007000029087 27870000.028999980539 3964121.023000001907 60421.232690501 2024-04-21T05:35:04.459288+00:00 19994330.273999929428 29000000.041000008583 27870000.041000008583 3966025.067999958992 60421.232702160 2024-04-21T05:35:05.466664+00:00 19994330.278000000864 28999999.923999909312 27869999.952000018209 3959173.916000009049 60421.232713630 2024-04-21T05:35:06.457671+00:00 19994330.275000099093 28999999.991000059992 27870000.008000019938 3957347.856999992859 60421.232725290 2024-04-21T05:35:07.465046+00:00 19994330.274999979883 29000000.016000028700 27869999.939999941736 3957389.133999944199 60421.232736765 2024-04-21T05:35:08.456549+00:00 19994330.278999920934 29000000.041000008583 27870000.006000038236 3961096.008000016212 60421.232748419 2024-04-21T05:35:09.463429+00:00 19994330.274000048637 28999999.981999989599 27869999.996999979019 3958865.026000022888 60421.232759895 2024-04-21T05:35:10.454931+00:00 19994330.274999979883 29000000.026999950409 27870000.022999998182 3962926.991000055801 60421.232771549 2024-04-21T05:35:11.461811+00:00 19994330.277000069618 28999999.968000050634 27869999.981000069529 3960920.085999966133 60421.232783208 2024-04-21T05:35:12.469186+00:00 19994330.275999899954 29000000.008999940008 27870000.015999909490 3960948.832000017166 60421.232794684 2024-04-21T05:35:13.460689+00:00 19994330.279000040144 29000000.029999971390 27870000.041000008583 3959234.038999915123 60421.232806338 2024-04-21T05:35:14.467569+00:00 19994330.271999958903 28999999.973000049591 27869999.958999991417 3959064.975000023842 60421.232817813 2024-04-21T05:35:15.459071+00:00 19994330.278000000864 28999999.981999989599 27870000.037000060081 3959614.106999992859 60421.232829467 2024-04-21T05:35:16.465951+00:00 19994330.276000019163 28999998.983000040054 27869999.970000028610 3952528.007000089157 60421.232840943 2024-04-21T05:35:17.457454+00:00 19994330.274000048637 29000000.018999930471 27870000.032999988645 3962220.062999964226 60421.232852596 2024-04-21T05:35:18.464333+00:00 19994330.276000019163 28999999.994000080973 27869999.916000008583 3960108.924999951851 60421.232864072 2024-04-21T05:35:19.455836+00:00 19994330.276999950409 29000000.036999940872 27870000.102000001818 3960135.961999999825 60421.232875732 2024-04-21T05:35:20.463210+00:00 19994330.278000000864 28999999.968999978155 27869999.965999960899 3959458.992999998853 60421.232887201 2024-04-21T05:35:21.454219+00:00 19994330.274999979883 28999999.996000051498 27869999.949000000954 3962676.003000000026 60421.232898861 2024-04-21T05:35:22.461594+00:00 19994330.276000019163 28999999.985000010580 27870000.034999970347 3955814.013000002131 60421.232910515 2024-04-21T05:35:23.468473+00:00 19994330.272999998182 28999999.997999999672 27870000.013999998569 3955488.970999997109 60421.232921991 2024-04-21T05:35:24.459976+00:00 19994330.278999999166 29000000.040999989957 27870000.017999999225 3955457.997000000905 60421.232933644 2024-04-21T05:35:25.466855+00:00 19994330.274000000209 28999999.996000010520 27870000.004000011832 3964160.089999999851 60421.232945120 2024-04-21T05:35:26.458358+00:00 19994330.278999999166 29000000.000000000000 27869999.970999989659 3955141.935999996960 60421.232956779 2024-04-21T05:35:27.465734+00:00 19994330.274999991059 29000000.009999990463 27870000.014000009745 3956594.990000002086 60421.232968249 2024-04-21T05:35:28.456741+00:00 19994330.275000009686 28999999.999000009149 27869999.991000000387 3960728.969000004232 60421.232979909 2024-04-21T05:35:29.464116+00:00 19994330.274999991059 28999999.986999988556 27869999.998999979347 3961579.022999993991 60421.232991379 2024-04-21T05:35:30.455124+00:00 19994330.276000019163 28999999.983000010252 27869999.986000001431 3959561.972000002861 60421.233003038 2024-04-21T05:35:31.462499+00:00 19994330.275999989361 29000000.015999998897 27870000.046000000089 3957774.978000000119 60421.233014692 2024-04-21T05:35:32.469378+00:00 19994330.275999989361 28999999.966000020504 27869999.988000009209 3964701.046999997925 60421.233026167 2024-04-21T05:35:33.460881+00:00 19994330.278000000864 29000000.035999950022 27870000.019999980927 3957025.093000002205 60421.233037821 2024-04-21T05:35:34.467760+00:00 19994330.273999989033 28999999.991000000387 27869999.930000010878 3962015.905999995768 60421.233049297 2024-04-21T05:35:35.459264+00:00 19994330.277000010014 29000000.028000000864 27870000.081000030041 3962645.980000004172 60421.233060951 2024-04-21T05:35:36.466143+00:00 19994330.273999989033 28999999.961000028998 27869999.987999979407 3961355.069999992847 60421.233072426 2024-04-21T05:35:37.457646+00:00 19994330.278000000864 29000000.013000011444 27869999.953999999911 3955116.957000001799 60421.233084080 2024-04-21T05:35:38.464525+00:00 19994330.275000039488 28999999.995000001043 27870000.018999990076 3960845.010000004899 60421.233095556 2024-04-21T05:35:39.456028+00:00 19994330.277000010014 29000000.013000011444 27869999.986000001431 3959661.951000005007 60421.233107215 2024-04-21T05:35:40.463404+00:00 19994330.272999998182 28999999.998999949545 27870000.017000019550 3961802.039999992121 60421.233118685 2024-04-21T05:35:41.454411+00:00 19994330.278999980539 29000000.003000020981 27869999.987999979407 3960679.011999994982 60421.233130339 2024-04-21T05:35:42.461290+00:00 19994330.275999959558 28999999.991000059992 27870000.013000071049 3958442.027000010014 60421.233141998 2024-04-21T05:35:43.468665+00:00 19994330.275000039488 28999999.990999940783 27869999.961999889463 3961464.990999997128 60421.233153468 2024-04-21T05:35:44.459672+00:00 19994330.274999979883 28999999.978999968618 27869999.977000121027 3959603.001000002027 60421.233165128 2024-04-21T05:35:45.467047+00:00 19994330.277000010014 29000000.042000059038 27870000.071999911219 3960075.943999990821 60421.233176603 2024-04-21T05:35:46.458551+00:00 19994330.274999979883 28999999.982999920845 27869999.973000049591 3958705.008000000846 60421.233188258 2024-04-21T05:35:47.465430+00:00 19994330.276000019163 29000000.021000031382 27869999.998999949545 3957526.024000003934 60421.233199733 2024-04-21T05:35:48.456933+00:00 19994330.278999980539 28999999.981999989599 27869999.981000069529 3961445.114000007976 60421.233211387 2024-04-21T05:35:49.463812+00:00 19994330.275000039488 28999999.994000080973 27870000.042999979109 3957031.898000001907 60421.233222863 2024-04-21T05:35:50.455315+00:00 19994330.275000039488 28999999.995999928564 27870000.000000000000 3960397.950999990106 60421.233234522 2024-04-21T05:35:51.462691+00:00 19994330.276999950409 29000000.003000020981 27869999.980000019073 3959643.033000006806 60421.233246176 2024-04-21T05:35:52.469570+00:00 19994330.274999979883 29000000.006000038236 27870000.018000010401 3962285.998999997973 60421.233257646 2024-04-21T05:35:53.460577+00:00 19994330.277000069618 29000000.028999920934 27869999.969999909401 3963346.034999995958 60421.233269305 2024-04-21T05:35:54.467952+00:00 19994330.273999929428 28999999.963999990374 27869999.971999999136 3964670.909000008833 60421.233280781 2024-04-21T05:35:55.459455+00:00 19994330.279000040144 28999999.998000029474 27870000.053000088781 3959208.152999997139 60421.233292434 2024-04-21T05:35:56.466334+00:00 19994330.276999950409 29000000.013000011444 27869999.988999959081 3959071.916999996174 60421.233303905 2024-04-21T05:35:57.457343+00:00 19994330.272999998182 28999999.977000001818 27869999.988000039011 3959101.962999999989 60421.233315564 2024-04-21T05:35:58.464717+00:00 19994330.274000048637 29000000.031000021845 27869999.990000009537 3961564.055999993812 60421.233327040 2024-04-21T05:35:59.456221+00:00 19994330.278000000864 28999999.986999988556 27870000.017999891192 3959334.911000012886 60421.233338699 2024-04-21T05:36:00.463596+00:00 19994330.278000000864 28999999.993000000715 27869999.966000080109 3960269.104999988806 60421.233350169 2024-04-21T05:36:01.454603+00:00 19994330.276000019163 28999999.988000001758 27870000.001999970526 3962438.020000011194 60421.233361829 2024-04-21T05:36:02.461978+00:00 19994330.275999899954 29000000.022999998182 27869999.988000001758 3961604.002999991179 60421.233373482 2024-04-21T05:36:03.468857+00:00 19994330.272000070661 29000000.017000000924 27870000.048999991268 3961133.926999986172 60421.233384958 2024-04-21T05:36:04.460360+00:00 19994330.276999950409 28999999.975999999791 27870000.017000000924 3962228.003000020981 60421.233396612 2024-04-21T05:36:05.467240+00:00 19994330.277000069618 29000000.011999990791 27869999.977000001818 3960389.030999987852 60421.233408087 2024-04-21T05:36:06.458743+00:00 19994330.275999899954 28999999.997000008821 27869999.985999990255 3963523.949000000954 60421.233419741 2024-04-21T05:36:07.465622+00:00 19994330.280000090599 28999998.981999989599 27870000.008999999613 3964010.000000000000 60421.233431217 2024-04-21T05:36:08.457124+00:00 19994330.273999929428 29000000.007999990135 27870000.017000019550 3961776.015000015032 60421.233442876 2024-04-21T05:36:09.464500+00:00 19994330.272999998182 28999999.991000000387 27870000.009999990463 3961537.024999976158 60421.233454346 2024-04-21T05:36:10.455507+00:00 19994330.276000019163 29000000.036000009626 27870000.003999978304 3956844.984000027180 60421.233466005 2024-04-21T05:36:11.462883+00:00 19994330.279000040144 28999999.979000028223 27869999.980000019073 3958698.956999986898 60421.233477476 2024-04-21T05:36:12.453890+00:00 19994330.273999929428 28999999.993999961764 27870000.058000031859 3959518.108000009786 60421.233489135 2024-04-21T05:36:13.461265+00:00 19994330.278000000864 29000000.003000020981 27869999.955999970436 3960646.950999975204 60421.233500795 2024-04-21T05:36:14.468640+00:00 19994330.276000019163 29000000.022999998182 27869999.999000009149 3957034.942000002135 60421.233512265 2024-04-21T05:36:15.459647+00:00 19994330.272999998182 28999999.991999980062 27869999.962000008672 3953256.027000010014 60421.233523924 2024-04-21T05:36:16.467023+00:00 19994330.274999979883 28999999.997000038624 27870000.043999969959 3959433.004999995232 60421.233535400 2024-04-21T05:36:17.458526+00:00 19994330.278999999166 29000000.008999940008 27869999.967999991030 3961709.066000015009 60421.233547053 2024-04-21T05:36:18.465405+00:00 19994330.276000000536 28999999.986000061035 27870000.003000020981 3957528.919999986887 60421.233558529 2024-04-21T05:36:19.456908+00:00 19994330.276999998838 28999999.986999988556 27870000.018999990076 3958898.022000014782 60421.233570183 2024-04-21T05:36:20.463787+00:00 19994330.274000000209 29000000.000000000000 27869999.973999980837 3955849.979999988806 60421.233581658 2024-04-21T05:36:21.455290+00:00 19994330.277000010014 29000000.033999919891 27870000.003000020981 3957374.069000006188 60421.233593312 2024-04-21T05:36:22.462170+00:00 19994330.273999989033 28999999.971000079066 27870000.022999998182 3962568.953999996185 60421.233604788 2024-04-21T05:36:23.453673+00:00 19994330.275999989361 29000000.004999998957 27869999.991999980062 3962538.039999992121 60421.233616441 2024-04-21T05:36:24.460552+00:00 19994330.278000030667 29000000.009999990463 27870000.024999979883 3958353.997000008821 60421.233628101 2024-04-21T05:36:25.467927+00:00 19994330.278000000864 28999999.983000040054 27869999.986000061035 3953596.967999995220 60421.233639576 2024-04-21T05:36:26.459431+00:00 19994330.273999989033 29000000.006999969482 27869999.970000028610 3961789.976000010967 60421.233651231 2024-04-21T05:36:27.466310+00:00 19994330.271999981254 29000000.016999959946 27870000.021999958903 3958432.029999970924 60421.233662700 2024-04-21T05:36:28.457317+00:00 19994330.279000010341 28999999.970000028610 27869999.980999950320 3959550.966000020970 60421.233674360 2024-04-21T05:36:29.464692+00:00 19994330.277000010014 29000000.019999980927 27870000.055000070482 3960122.042999982834 60421.233685836 2024-04-21T05:36:30.456195+00:00 19994330.275999989361 28999999.985000010580 27869999.967999938875 3962566.993000030983 60421.233697489 2024-04-21T05:36:31.463075+00:00 19994330.276000019163 29000000.024000048637 27869999.981999989599 3958629.005999981891 60421.233708959 2024-04-21T05:36:32.454082+00:00 19994330.275999959558 28999999.998999949545 27870000.003000020981 3958314.976000010967 60421.233720619 2024-04-21T05:36:33.461457+00:00 19994330.275000039488 28999999.978999968618 27870000.040000081062 3960512.008000016212 60421.233732278 2024-04-21T05:36:34.468832+00:00 19994330.274999979883 29000000.014999989420 27869999.959999918938 3957318.941999971867 60421.233743748 2024-04-21T05:36:35.459839+00:00 19994330.276000019163 28999999.983000040054 27869999.978999968618 3957698.989000021946 60421.233755408 2024-04-21T05:36:36.467214+00:00 19994330.278999980539 29000000.006999969482 27869999.995000001043 3961955.048999965191 60421.233766883 2024-04-21T05:36:37.458718+00:00 19994330.274999979883 28999999.984999999404 27870000.004000071436 3960205.949000000954 60421.233778537 2024-04-21T05:36:38.465596+00:00 19994330.278000000864 29000000.006000000983 27870000.044999960810 3957855.114000021946 60421.233790013 2024-04-21T05:36:39.457100+00:00 19994330.272999998182 29000000.028999999166 27870000.014000058174 3960795.940999985207 60421.233801667 2024-04-21T05:36:40.463979+00:00 19994330.276000019163 28999999.949999991804 27869999.949999999255 3959099.971000016201 60421.233813142 2024-04-21T05:36:41.455483+00:00 19994330.276000019163 29000000.055000010878 27870000.022999998182 3958792.099999963772 60421.233824802 2024-04-21T05:36:42.462858+00:00 19994330.278000000864 28999999.974000010639 27870000.008000008762 3963379.970000029076 60421.233836272 2024-04-21T05:36:43.453865+00:00 19994330.276000019163 29000000.016999989748 27869999.997999999672 3958196.010999978054 60421.233847925 2024-04-21T05:36:44.460744+00:00 19994330.273999929428 28999999.978000018746 27869999.979999989271 3959460.952000021935 60421.233859585 2024-04-21T05:36:45.468119+00:00 19994330.274999979883 29000000.012999981642 27870000.055000010878 3957789.014999986161 60421.233871060 2024-04-21T05:36:46.459623+00:00 19994330.278000000864 28999999.996999979019 27869999.916000008583 3960019.041999996174 60421.233882714 2024-04-21T05:36:47.466502+00:00 19994330.276000019163 28999999.988000039011 27870000.046000000089 3960462.001000047196 60421.233894190 2024-04-21T05:36:48.458005+00:00 19994330.278000000864 29000000.025999959558 27870000.031999979168 3963102.978999971878 60421.233905843 2024-04-21T05:36:49.464884+00:00 19994330.272000070661 28999999.998000029474 27869999.958999991417 3958722.981999992859 60421.233917319 2024-04-21T05:36:50.456387+00:00 19994330.276999950409 28999999.996999979019 27869999.998000029474 3957715.073000013828 60421.233928978 2024-04-21T05:36:51.463762+00:00 19994330.274999979883 28999999.984000030905 27870000.022999998182 3960918.948000013828 60421.233940449 2024-04-21T05:36:52.454770+00:00 19994330.277000069618 29000000.004000011832 27869999.963999990374 3962114.046999990940 60421.233952108 2024-04-21T05:36:53.462145+00:00 19994330.276999950409 29000000.018000010401 27869999.968999978155 3956941.863999962807 60421.233963578 2024-04-21T05:36:54.453152+00:00 19994330.274000048637 28999999.955999970436 27870000.037000000477 3960165.080000042915 60421.233975238 2024-04-21T05:36:55.460527+00:00 19994330.276999950409 29000000.021999958903 27870000.022000011057 3955153.000000000000 60421.233986891 2024-04-21T05:36:56.467406+00:00 19994330.274999979883 28999999.985000010580 27869999.999000009149 3960258.959999979008 60421.233998367 2024-04-21T05:36:57.458910+00:00 19994330.278000000864 29000000.024000048637 27870000.037999991328 3957540.976000010967 60421.234010026 2024-04-21T05:36:58.466285+00:00 19994330.274999979883 29000000.001000050455 27869999.948000010103 3958491.041999996174 60421.234021496 2024-04-21T05:36:59.457292+00:00 19994330.278000120074 29000000.016999959946 27869999.971999939531 3960330.999000012875 60421.234033156 2024-04-21T05:37:00.464667+00:00 19994330.274999979883 28999999.967999938875 27870000.032000061125 3956184.965999960899 60421.234044626 2024-04-21T05:37:01.455674+00:00 19994330.273999929428 29000000.040000081062 27869999.990999940783 3960535.003000020981 60421.234056286 2024-04-21T05:37:02.463050+00:00 19994330.274000048637 28999999.971999999136 27870000.050000071526 3958943.067000031006 60421.234067755 2024-04-21T05:37:03.454057+00:00 19994330.279999971390 29000000.004999998957 27869999.962000008672 3960307.008999944199 60421.234079415 2024-04-21T05:37:04.461432+00:00 19994330.276000019163 28999999.995999928564 27870000.023999929428 3959852.931000053883 60421.234090891 2024-04-21T05:37:05.452935+00:00 19994330.276999950409 29000000.012000080198 27869999.981999989599 3958789.932999968994 60421.234102544 2024-04-21T05:37:06.459814+00:00 19994330.276000019163 28999999.962000008672 27869999.934000018984 3959534.110000013839 60421.234114204 2024-04-21T05:37:07.467189+00:00 19994330.272000070661 29000000.033999919891 27870000.019999980927 3955757.898000001907 60421.234125674 2024-04-21T05:37:08.458197+00:00 19994330.278000000864 28999999.994000080973 27870000.017000079155 3958311.101000010967 60421.234137333 2024-04-21T05:37:09.465572+00:00 19994330.274999979883 28999999.995000001043 27870000.060999989510 3960946.956999958027 60421.234148809 2024-04-21T05:37:10.457075+00:00 19994330.273999929428 28999999.000000000000 27869999.935999989510 3962645.000000000000 60421.234160462 2024-04-21T05:37:11.463955+00:00 19994330.278999999166 29000000.013999938965 27869999.995999928564 3961630.112000048161 60421.234171938 2024-04-21T05:37:12.455458+00:00 19994330.276999998838 28999999.983999971300 27870000.030000090599 3962027.974999963772 60421.234183597 2024-04-21T05:37:13.462833+00:00 19994330.274000000209 29000000.022999998182 27869999.983999971300 3957326.994000018109 60421.234195068 2024-04-21T05:37:14.453840+00:00 19994330.276000011712 28999999.969000000507 27870000.008999940008 3961005.973999977112 60421.234206727 2024-04-21T05:37:15.461215+00:00 19994330.275999989361 29000000.019000001252 27870000.011000040919 3960633.976000010967 60421.234218381 2024-04-21T05:37:16.468094+00:00 19994330.278000000864 28999999.994999989867 27869999.945000048727 3955079.947000027169 60421.234229856 2024-04-21T05:37:17.459597+00:00 19994330.276999998838 28999999.988000009209 27870000.043999910355 3959339.995999991894 60421.234241510 2024-04-21T05:37:18.466477+00:00 19994330.274000018835 29000000.022999990731 27870000.019000049680 3960242.152000010014 60421.234252986 2024-04-21T05:37:19.457980+00:00 19994330.272999998182 29000000.012000020593 27869999.999000001699 3959770.898000001907 60421.234264645 2024-04-21T05:37:20.465354+00:00 19994330.278000000864 28999999.989999979734 27870000.019999999553 3957909.043999969959 60421.234276115 2024-04-21T05:37:21.456363+00:00 19994330.274999979883 28999999.997999999672 27869999.929999988526 3956120.851000010967 60421.234287775 2024-04-21T05:37:22.463737+00:00 19994330.278000030667 28999999.986999988556 27870000.065000001341 3957033.162000000011 60421.234299245 2024-04-21T05:37:23.454745+00:00 19994330.275999989361 29000000.003000020981 27869999.951999988407 3961821.917999982834 60421.234310904 2024-04-21T05:37:24.462120+00:00 19994330.275000009686 29000000.000999990851 27870000.049000021070 3959528.067000031006 60421.234322374 2024-04-21T05:37:25.453127+00:00 19994330.277000010014 28999999.993000030518 27870000.021999981254 3957053.009999989998 60421.234334033 2024-04-21T05:37:26.460502+00:00 19994330.275999959558 29000000.019999980927 27869999.969000011683 3957906.877999960911 60421.234345693 2024-04-21T05:37:27.467877+00:00 19994330.277000010014 28999999.972999989986 27869999.956999991089 3955885.094000041019 60421.234357163 2024-04-21T05:37:28.458885+00:00 19994330.274999979883 29000000.029000040144 27870000.059000018984 3958941.990999997128 60421.234368823 2024-04-21T05:37:29.466260+00:00 19994330.277000010014 28999999.955999970436 27869999.949999991804 3958880.967999995220 60421.234380298 2024-04-21T05:37:30.457763+00:00 19994330.273999989033 29000000.005999978632 27869999.971999999136 3963874.013000010978 60421.234391952 2024-04-21T05:37:31.464642+00:00 19994330.274000048637 29000000.043000038713 27870000.054000020027 3962274.057999968994 60421.234403428 2024-04-21T05:37:32.456145+00:00 19994330.275999959558 28999999.962999999523 27870000.015999969095 3957744.963999987114 60421.234415081 2024-04-21T05:37:33.463025+00:00 19994330.277000010014 29000000.011999960989 27869999.940999981016 3961086.081000030041 60421.234426551 2024-04-21T05:37:34.454032+00:00 19994330.282000008970 29000000.029999971390 27870000.027000010014 3962894.883000016212 60421.234438211 2024-04-21T05:37:35.461407+00:00 19994330.274999979883 28999999.968000050634 27870000.002000030130 3953923.960000038147 60421.234449681 2024-04-21T05:37:36.452414+00:00 19994330.272999998182 29000000.011000040919 27870000.006999969482 3959392.963999987114 60421.234461340 2024-04-21T05:37:37.459789+00:00 19994330.276000019163 29000000.000000000000 27869999.989999949932 3960901.062999964226 60421.234472994 2024-04-21T05:37:38.466668+00:00 19994330.274999979883 29000000.014999989420 27870000.000000000000 3957540.082000017166 60421.234484470 2024-04-21T05:37:39.458172+00:00 19994330.277000069618 28999999.988999959081 27870000.050999999046 3956389.880999923218 60421.234496123 2024-04-21T05:37:40.465050+00:00 19994330.275999899954 28999999.988000039011 27869999.919000029564 3962778.062000035774 60421.234507599 2024-04-21T05:37:41.456554+00:00 19994330.275000099093 28999999.978999968618 27870000.012000080198 3957237.988999962807 60421.234519259 2024-04-21T05:37:42.463930+00:00 19994330.275999899954 29000000.019000049680 27870000.012999888510 3961455.010000110138 60421.234530728 2024-04-21T05:37:43.454937+00:00 19994330.272999998182 29000000.015999909490 27869999.992000099272 3954593.074999928009 60421.234542388 2024-04-21T05:37:44.462312+00:00 19994330.279000040144 28999999.963999990374 27870000.020999908447 3955155.990000010002 60421.234553858 2024-04-21T05:37:45.453319+00:00 19994330.279000040144 29000000.044000029564 27870000.022999998182 3960222.949000000954 60421.234565517 2024-04-21T05:37:46.460694+00:00 19994330.272999998182 28999999.996999979019 27869999.971999999136 3961514.973999977112 60421.234576987 2024-04-21T05:37:47.451701+00:00 19994330.274999979883 28999999.993000030518 27870000.019999980927 3961673.990000010002 60421.234588647 2024-04-21T05:37:48.459077+00:00 19994330.276999950409 29000000.006000038236 27870000.001000050455 3957943.014999986161 60421.234600306 2024-04-21T05:37:49.466452+00:00 19994330.277000069618 29000000.010999921709 27869999.973999980837 3959134.042999982834 60421.234611776 2024-04-21T05:37:50.457459+00:00 19994330.272999998182 28999999.949000000954 27870000.049000021070 3960439.008000016212 60421.234623435 2024-04-21T05:37:51.464834+00:00 19994330.278000000864 29000000.032999999821 27869999.942999958992 3958022.040000081062 60421.234634906 2024-04-21T05:37:52.455841+00:00 19994330.274999979883 29000000.006999991834 27869999.958000060171 3960255.893999934196 60421.234646565 2024-04-21T05:37:53.463216+00:00 19994330.276000019163 28999999.952000010759 27870000.000999931246 3965027.957000017166 60421.234658035 2024-04-21T05:37:54.454224+00:00 19994330.276000019163 29000000.032999988645 27870000.121000051498 3957458.052999972831 60421.234669695 2024-04-21T05:37:55.461599+00:00 19994330.278999920934 29000000.008999999613 27869999.942999958992 3960397.088999987114 60421.234681164 2024-04-21T05:37:56.452606+00:00 19994330.276000019163 29000000.002000000328 27869999.978000041097 3962214.896000028122 60421.234692824 2024-04-21T05:37:57.459981+00:00 19994330.274999979883 28999999.988000009209 27870000.030000001192 3959730.008000016212 60421.234704483 2024-04-21T05:37:58.467357+00:00 19994330.274999979883 28999999.984000001103 27869999.971999999136 3961862.087999939919 60421.234715953 2024-04-21T05:37:59.458364+00:00 19994330.276000019163 29000000.011000011116 27869999.992000009865 3956109.953000069130 60421.234727613 2024-04-21T05:38:00.465739+00:00 19994330.276000019163 29000000.001999970526 27870000.032999988645 3957584.990000010002 60421.234739083 2024-04-21T05:38:01.456746+00:00 19994330.276000019163 28999999.986000001431 27870000.021000009030 3957458.009999989998 60421.234750742 2024-04-21T05:38:02.464121+00:00 19994330.274999979883 28999999.994000021368 27869999.975999981165 3960345.990000010002 60421.234762212 2024-04-21T05:38:03.455129+00:00 19994330.278000000864 29000000.000000000000 27869999.981000009924 3957877.105000019073 60421.234773871 2024-04-21T05:38:04.462504+00:00 19994330.274999979883 29000000.029999971390 27870000.000000000000 3964918.807999968994 60421.234785347 2024-04-21T05:38:05.454007+00:00 19994330.276000000536 28999999.974000040442 27869999.984000001103 3957849.146000028122 60421.234797006 2024-04-21T05:38:06.461382+00:00 19994330.276000000536 29000000.018999990076 27870000.048000011593 3961450.993999958038 60421.234808477 2024-04-21T05:38:07.452389+00:00 19994330.274999998510 28999999.983999971300 27869999.939000010490 3960311.968000053894 60421.234820136 2024-04-21T05:38:08.459765+00:00 19994330.277000010014 29000000.011000040919 27870000.059999998659 3957860.961999893188 60421.234831790 2024-04-21T05:38:09.466644+00:00 19994330.274999991059 29000000.004999998957 27869999.935999989510 3958480.010000110138 60421.234843266 2024-04-21T05:38:10.458146+00:00 19994330.278999999166 28999999.990999940783 27870000.045000020415 3956930.041999936104 60421.234854919 2024-04-21T05:38:11.465026+00:00 19994330.272000011057 28999999.002000089735 27870000.000000000000 3956385.004999995232 60421.234866395 2024-04-21T05:38:12.456529+00:00 19994330.276999980211 28999999.986999988556 27870000.006999969482 3953307.981999992859 60421.234878049 2024-04-21T05:38:13.463409+00:00 19994330.281000021845 29000000.004999998957 27870000.002000030130 3955469.980000019073 60421.234889525 2024-04-21T05:38:14.454912+00:00 19994330.271999981254 29000000.018000010401 27869999.962999999523 3958489.009999989998 60421.234901184 2024-04-21T05:38:15.462287+00:00 19994330.278000000864 28999999.996999979019 27870000.049999948591 3956700.973999977112 60421.234912654 2024-04-21T05:38:16.453294+00:00 19994330.272999998182 28999999.995000001043 27869999.931000050157 3956166.014000058174 60421.234924313 2024-04-21T05:38:17.460668+00:00 19994330.275999989361 28999999.996999979019 27870000.009999990463 3959373.042999982834 60421.234935783 2024-04-21T05:38:18.451676+00:00 19994330.275000039488 28999999.988999959081 27870000.003999948502 3955292.049000024796 60421.234947443 2024-04-21T05:38:19.459051+00:00 19994330.275999959558 29000000.011000040919 27870000.019000049680 3956389.968999981880 60421.234959097 2024-04-21T05:38:20.465930+00:00 19994330.279000040144 29000000.001999970526 27870000.011000040919 3955228.980000019073 60421.234970572 2024-04-21T05:38:21.457434+00:00 19994330.273999989033 28999999.970000028610 27869999.947999950498 3953588.000000000000 60421.234982232 2024-04-21T05:38:22.464809+00:00 19994330.277000010014 29000000.022999998182 27870000.023999929428 3956537.055999993812 60421.234993702 2024-04-21T05:38:23.455816+00:00 19994330.273999989033 28999999.995000001043 27870000.041000008583 3956161.850999950897 60421.235005361 2024-04-21T05:38:24.463192+00:00 19994330.275999959558 28999999.996999979019 27869999.971000079066 3960660.195999979973 60421.235016831 2024-04-21T05:38:25.454199+00:00 19994330.277000010014 29000000.029999971390 27869999.973999980837 3958656.875000000000 60421.235028490 2024-04-21T05:38:26.461574+00:00 19994330.277000010014 28999999.984000090510 27870000.021000031382 3958783.049000024796 60421.235039961 2024-04-21T05:38:27.452581+00:00 19994330.276000019163 28999999.980999950320 27870000.010999921709 3958135.901000022888 60421.235051620 2024-04-21T05:38:28.459956+00:00 19994330.276999950409 29000000.024000000209 27870000.029000040144 3957399.095999956131 60421.235063273 2024-04-21T05:38:29.466836+00:00 19994330.274000048637 29000000.015999998897 27869999.953999999911 3954180.902999997139 60421.235074749 2024-04-21T05:38:30.458339+00:00 19994330.274999979883 28999999.995999999344 27870000.037999991328 3954055.059000014793 60421.235086408 2024-04-21T05:38:31.465714+00:00 19994330.278000000864 28999999.973000001162 27869999.973999980837 3956695.989000082016 60421.235097879 2024-04-21T05:38:32.456721+00:00 19994330.278000000864 29000000.050999980420 27870000.026000019163 3960344.977999926079 60421.235109538 2024-04-21T05:38:33.464096+00:00 19994330.276000019163 28999999.980000019073 27870000.006000038236 3956276.963000059128 60421.235121008 2024-04-21T05:38:34.455104+00:00 19994330.272999998182 28999999.984000001103 27869999.977000001818 3955215.004999995232 60421.235132668 2024-04-21T05:38:35.462479+00:00 19994330.276000019163 29000000.011999990791 27870000.001999970526 3955414.924999951851 60421.235144137 2024-04-21T05:38:36.453486+00:00 19994330.275999899954 28999999.993000030518 27870000.052000001073 3959198.080999969970 60421.235155797 2024-04-21T05:38:37.460861+00:00 19994330.276000019163 29000000.007999960333 27869999.989000000060 3959399.035000085831 60421.235167267 2024-04-21T05:38:38.451868+00:00 19994330.277000069618 28999999.970000028610 27869999.982999999076 3959245.053999900818 60421.235178926 2024-04-21T05:38:39.459244+00:00 19994330.275999899954 29000000.007999960333 27869999.956999998540 3958624.891000031959 60421.235190580 2024-04-21T05:38:40.466123+00:00 19994330.274000048637 29000000.015000049025 27870000.043000008911 3953051.022000073921 60421.235202056 2024-04-21T05:38:41.457626+00:00 19994330.276000019163 29000000.004999998957 27869999.971999999136 3956785.021999955177 60421.235213715 2024-04-21T05:38:42.465001+00:00 19994330.276000019163 28999999.976000010967 27869999.987999979407 3958753.100999950897 60421.235225185 2024-04-21T05:38:43.456009+00:00 19994330.278000000864 29000000.015999969095 27870000.083000000566 3960996.917000054847 60421.235236845 2024-04-21T05:38:44.463384+00:00 19994330.278000000864 29000000.031000021845 27869999.978000018746 3960763.072999954224 60421.235248315 2024-04-21T05:38:45.454392+00:00 19994330.276999950409 28999999.974999960512 27869999.953999999911 3953827.907000064850 60421.235259974 2024-04-21T05:38:46.461765+00:00 19994330.274000048637 29000000.011999960989 27869999.986000001431 3957647.015999913216 60421.235271450 2024-04-21T05:38:47.453270+00:00 19994330.273999929428 28999999.959000110626 27869999.949000000954 3957487.995000004768 60421.235283104 2024-04-21T05:38:48.460148+00:00 19994330.275000099093 29000000.042999979109 27870000.116000000387 3955262.015000104904 60421.235294580 2024-04-21T05:38:49.451652+00:00 19994330.278999920934 28999999.980999950320 27869999.944999989122 3962185.950999975204 60421.235306239 2024-04-21T05:38:50.459026+00:00 19994330.277000069618 28999999.994000080973 27870000.004999998957 3958483.000999927986 60421.235317892 2024-04-21T05:38:51.465906+00:00 19994330.271999958903 29000000.011999960989 27870000.005999978632 3962037.014000058174 60421.235329368 2024-04-21T05:38:52.457409+00:00 19994330.276000019163 28999999.993999961764 27870000.003000020981 3958655.029999970924 60421.235341022 2024-04-21T05:38:53.464289+00:00 19994330.278000000864 29000000.009000059217 27870000.016000028700 3959518.013000010978 60421.235352498 2024-04-21T05:38:54.455792+00:00 19994330.273999929428 28999999.953999999911 27869999.973999921232 3958915.998000026215 60421.235364157 2024-04-21T05:38:55.463167+00:00 19994330.279000040144 29000000.011999960989 27869999.942000031471 3959961.934000014793 60421.235375627 2024-04-21T05:38:56.454174+00:00 19994330.276000019163 28999999.998999949545 27870000.047000050545 3961907.019999980927 60421.235387286 2024-04-21T05:38:57.461548+00:00 19994330.276000019163 29000000.045000080019 27870000.039999961853 3960433.101999998093 60421.235398756 2024-04-21T05:38:58.452556+00:00 19994330.271999958903 28999999.977000001818 27869999.975000020117 3952151.880999923218 60421.235410416 2024-04-21T05:38:59.459931+00:00 19994330.278000000864 29000000.008000019938 27870000.031999949366 3953949.088000059128 60421.235421891 2024-04-21T05:39:00.451434+00:00 19994330.274999998510 28999999.990000009537 27869999.951000090688 3958315.871999979019 60421.235433545 2024-04-21T05:39:01.458314+00:00 19994330.278000000864 28999999.983999971300 27870000.024999979883 3956660.100000023842 60421.235445205 2024-04-21T05:39:02.465689+00:00 19994330.278000000864 29000000.019999980927 27869999.998999949545 3958129.026000022888 60421.235456675 2024-04-21T05:39:03.456696+00:00 19994330.271999999881 28999999.973999980837 27869999.981999989599 3954877.008000016212 60421.235468334 2024-04-21T05:39:04.464071+00:00 19994330.276999998838 29000000.042000059038 27870000.032000061125 3955972.963999987114 60421.235479804 2024-04-21T05:39:05.455078+00:00 19994330.280000001192 28999999.978999998420 27869999.975999951363 3960283.041999936104 60421.235491463 2024-04-21T05:39:06.462454+00:00 19994330.272000011057 28999999.995000001043 27870000.004999998957 3954246.991999983788 60421.235502939 2024-04-21T05:39:07.453957+00:00 19994330.275000009686 28999999.995999988168 27869999.962000008672 3955747.963000059128 60421.235514593 2024-04-21T05:39:08.460836+00:00 19994330.278000000864 29000000.028999999166 27870000.036000009626 3957571.036000012886 60421.235526069 2024-04-21T05:39:09.452339+00:00 19994330.275000009686 29000000.013999998569 27869999.998999949545 3961048.968999981880 60421.235537723 2024-04-21T05:39:10.459218+00:00 19994330.272999968380 28999999.974000010639 27869999.999000068754 3955390.062999964226 60421.235549198 2024-04-21T05:39:11.450721+00:00 19994330.280000030994 28999999.999000009149 27870000.032999988645 3961830.934000014793 60421.235560858 2024-04-21T05:39:12.458097+00:00 19994330.278000000864 28999999.989999979734 27870000.004999998957 3955862.019000052940 60421.235572511 2024-04-21T05:39:13.464976+00:00 19994330.274999979883 29000000.028999980539 27869999.954999919981 3957559.985999941826 60421.235583987 2024-04-21T05:39:14.456479+00:00 19994330.273999989033 28999999.965000029653 27870000.002999998629 3959805.057999968994 60421.235595646 2024-04-21T05:39:15.463855+00:00 19994330.276000019163 28999999.978999968618 27869999.986000001431 3956465.935000061989 60421.235607116 2024-04-21T05:39:16.454862+00:00 19994330.277000010014 29000000.046999990940 27870000.035000000149 3958648.016000031959 60421.235618776 2024-04-21T05:39:17.462237+00:00 19994330.274999979883 28999999.961000028998 27869999.982000008225 3958485.008999944199 60421.235630246 2024-04-21T05:39:18.453244+00:00 19994330.275000039488 29000000.040000021458 27870000.043000001460 3959243.925000071991 60421.235641905 2024-04-21T05:39:19.460619+00:00 19994330.278999980539 28999999.991000000387 27869999.964999999851 3954288.966999887954 60421.235653375 2024-04-21T05:39:20.451626+00:00 19994330.275999959558 28999999.995999988168 27870000.009999990463 3957183.027999997139 60421.235665035 2024-04-21T05:39:21.459002+00:00 19994330.271000031382 28999999.972999989986 27869999.974999990314 3953854.016000031959 60421.235676694 2024-04-21T05:39:22.466376+00:00 19994330.278999980539 29000000.022999998182 27869999.962999999523 3957294.049000024796 60421.235688164 2024-04-21T05:39:23.457384+00:00 19994330.276000019163 29000000.012000020593 27870000.125000029802 3962777.968000053894 60421.235699824 2024-04-21T05:39:24.464759+00:00 19994330.275999959558 28999999.990999940783 27869999.946999970824 3959702.002999901772 60421.235711294 2024-04-21T05:39:25.455767+00:00 19994330.278000000864 28999999.985000010580 27869999.971000019461 3959765.989000082016 60421.235722953 2024-04-21T05:39:26.463142+00:00 19994330.274000048637 28999999.999000068754 27869999.967999991030 3955800.031999946106 60421.235734429 2024-04-21T05:39:27.454645+00:00 19994330.271999958903 28999999.997999910265 27870000.049000021070 3956305.026000022888 60421.235746082 2024-04-21T05:39:28.461524+00:00 19994330.277000069618 29000000.030000090599 27870000.023999989033 3960509.026000022888 60421.235757558 2024-04-21T05:39:29.453027+00:00 19994330.278000000864 28999999.996999979019 27869999.953999999911 3961349.865999937057 60421.235769212 2024-04-21T05:39:30.459906+00:00 19994330.278000000864 28999999.968999978155 27869999.986000001431 3958436.075000048149 60421.235780688 2024-04-21T05:39:31.451410+00:00 19994330.274999979883 29000000.013999938965 27870000.064000010490 3958711.044999957085 60421.235792347 2024-04-21T05:39:32.458785+00:00 19994330.276999950409 29000000.007000088692 27869999.965999960899 3957543.001999973785 60421.235804001 2024-04-21T05:39:33.465664+00:00 19994330.275000099093 28999999.998000029474 27869999.999000068754 3962634.955000042915 60421.235815477 2024-04-21T05:39:34.457169+00:00 19994330.273999929428 29000000.001999970526 27869999.986999988556 3954642.000000000000 60421.235827130 2024-04-21T05:39:35.464047+00:00 19994330.277000069618 28999999.972999930382 27869999.996999979019 3955557.985000013839 60421.235838606 2024-04-21T05:39:36.455550+00:00 19994330.278000000864 29000000.032000061125 27870000.046000000089 3953873.988999962807 60421.235850260 2024-04-21T05:39:37.462429+00:00 19994330.274999979883 28999999.947000030428 27869999.929999951273 3958899.952000021935 60421.235861735 2024-04-21T05:39:38.453931+00:00 19994330.274999979883 29000000.030999898911 27870000.029999971390 3958852.136999965180 60421.235873395 2024-04-21T05:39:39.461306+00:00 19994330.274999979883 29000000.012000080198 27870000.008000019938 3956486.911000012886 60421.235884865 2024-04-21T05:39:40.452315+00:00 19994330.277000069618 28999999.990000009537 27870000.014000058174 3962002.989000082016 60421.235896524 2024-04-21T05:39:41.459690+00:00 19994330.278000000864 29000000.005999919027 27869999.995000001043 3959732.087999939919 60421.235907994 2024-04-21T05:39:42.450697+00:00 19994330.275999899954 29000000.026000000536 27869999.990999940783 3961152.949000000954 60421.235919648 2024-04-21T05:39:43.457576+00:00 19994330.276000019163 28999999.980000000447 27869999.978000041097 3956089.993999958038 60421.235931307 2024-04-21T05:39:44.464951+00:00 19994330.278000000864 29000000.021000001580 27870000.019999980927 3958382.003000020981 60421.235942783 2024-04-21T05:39:45.456454+00:00 19994330.272000070661 28999999.990000009537 27870000.034000039101 3960626.016000031959 60421.235954436 2024-04-21T05:39:46.463334+00:00 19994330.275999899954 28999999.978000000119 27869999.952999949455 3958482.963000059128 60421.235965912 2024-04-21T05:39:47.454837+00:00 19994330.280000090599 29000000.028000000864 27870000.029000040144 3957684.953999996185 60421.235977566 2024-04-21T05:39:48.461716+00:00 19994330.274999979883 28999999.984000001103 27869999.940999981016 3961313.000000000000 60421.235989042 2024-04-21T05:39:49.453220+00:00 19994330.276000019163 28999999.992000009865 27870000.028000000864 3959452.020999907982 60421.236000696 2024-04-21T05:39:50.460099+00:00 19994330.272999998182 29000000.004999998957 27869999.983000040054 3960019.060000000056 60421.236012171 2024-04-21T05:39:51.451602+00:00 19994330.276999950409 28999999.993999991566 27869999.997999910265 3963984.041999999899 60421.236023831 2024-04-21T05:39:52.458977+00:00 19994330.278000000864 28999999.993000030518 27870000.041000008583 3958741.961999998894 60421.236035301 2024-04-21T05:39:53.449984+00:00 19994330.274999998510 29000000.022999998182 27870000.019999999553 3963156.009000000078 60421.236046960 2024-04-21T05:39:54.457359+00:00 19994330.276999998838 28999999.983999971300 27869999.961999990046 3957755.012000001967 60421.236058614 2024-04-21T05:39:55.464239+00:00 19994330.274999998510 28999999.977999988943 27869999.978000000119 3962769.978000000119 60421.236070090 2024-04-21T05:39:56.455742+00:00 19994330.271999999881 29000000.050000008196 27870000.047000009567 3961793.970999997109 60421.236081743 2024-04-21T05:39:57.462621+00:00 19994330.278000000864 28999999.976000010967 27869999.964000001550 3958758.056000004988 60421.236093213 2024-04-21T05:39:58.453628+00:00 19994330.277000010014 28999999.994000021368 27870000.069999989122 3960277.965999998152 60421.236104873 2024-04-21T05:39:59.461003+00:00 19994330.275000009686 28999999.986999988556 27869999.879000011832 3957515.958999998868 60421.236116348 2024-04-21T05:40:00.452506+00:00 19994330.278000000864 29000000.024999979883 27870000.071000009775 3964821.023000001907 60421.236128002 2024-04-21T05:40:01.459386+00:00 19994330.275000009686 28999999.991000059992 27869999.977000001818 3962809.107000000775 60421.236139472 2024-04-21T05:40:02.450393+00:00 19994330.274999979883 28999999.997999910265 27870000.080999970436 3962310.838999994099 60421.236151132 2024-04-21T05:40:03.457769+00:00 19994330.277000010014 29000000.014000058174 27869999.934999998659 3961739.055000000168 60421.236162791 2024-04-21T05:40:04.465143+00:00 19994330.273999989033 28999999.993999961764 27870000.004999998957 3965392.108000002801 60421.236174261 2024-04-21T05:40:05.456150+00:00 19994330.277000039816 28999999.986000061035 27870000.001000050455 3959955.903999999166 60421.236185920 2024-04-21T05:40:06.463526+00:00 19994330.276999950409 29000000.028999920934 27870000.032000008970 3967936.024999998976 60421.236197391 2024-04-21T05:40:07.454533+00:00 19994330.276000019163 28999999.984000090510 27869999.978999968618 3961885.075000002980 60421.236209050 2024-04-21T05:40:08.461909+00:00 19994330.272999998182 28999999.991999980062 27869999.971000019461 3966173.887999997009 60421.236220520 2024-04-21T05:40:09.452915+00:00 19994330.278999980539 28999999.993999961764 27870000.046000000089 3961613.024000003934 60421.236232179 2024-04-21T05:40:10.460290+00:00 19994330.277000010014 29000000.026000019163 27869999.995999988168 3958715.933999999892 60421.236243649 2024-04-21T05:40:11.451297+00:00 19994330.276000019163 29000000.016000028700 27870000.016000028700 3962290.098000004888 60421.236255309 2024-04-21T05:40:12.458673+00:00 19994330.273999989033 28999999.964999910444 27869999.990000009537 3963276.993999987841 60421.236266779 2024-04-21T05:40:13.449680+00:00 19994330.278000000864 29000000.016000028700 27869999.956999901682 3958825.910000010859 60421.236278438 2024-04-21T05:40:14.457055+00:00 19994330.272000011057 29000000.001000050455 27870000.029000040144 3964046.078999996185 60421.236290098 2024-04-21T05:40:15.464430+00:00 19994330.276999950409 28999999.987999919802 27869999.955999970436 3965718.019999995828 60421.236301567 2024-04-21T05:40:16.455438+00:00 19994330.277000010014 29000000.034000039101 27870000.047000050545 3960713.966000006068 60421.236313227 2024-04-21T05:40:17.462813+00:00 19994330.279000040144 28999999.970000028610 27869999.937000039965 3961597.987000002991 60421.236324697 2024-04-21T05:40:18.453820+00:00 19994330.273999989033 28999999.983000040054 27870000.028999920934 3961142.037999988068 60421.236336356 2024-04-21T05:40:19.461195+00:00 19994330.274999979883 29000000.037999998778 27870000.017000079155 3966221.981000006199 60421.236347832 2024-04-21T05:40:20.452698+00:00 19994330.276000019163 28999999.978999990970 27870000.028000000864 3957802.995000004768 60421.236359486 2024-04-21T05:40:21.459577+00:00 19994330.276999950409 29000000.035000000149 27870000.009999990463 3963362.729000002146 60421.236370962 2024-04-21T05:40:22.451081+00:00 19994330.275000099093 28999999.962999999523 27869999.935999989510 3961616.341999993194 60421.236382615 2024-04-21T05:40:23.457960+00:00 19994330.276999950409 28999999.986000020057 27870000.056999921799 3959546.925000011921 60421.236394091 2024-04-21T05:40:24.449463+00:00 19994330.274000048637 29000000.013999998569 27869999.971999999136 3963795.011999994982 60421.236405745 2024-04-21T05:40:25.456342+00:00 19994330.274999979883 29000000.023999989033 27869999.973000049591 3964784.975999981165 60421.236417404 2024-04-21T05:40:26.463718+00:00 19994330.274999979883 29000000.002000000328 27870000.021000031382 3959746.993000001181 60421.236428880 2024-04-21T05:40:27.455221+00:00 19994330.279999971390 28999999.981999989599 27869999.965999960899 3966301.029000014067 60421.236440534 2024-04-21T05:40:28.462100+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3958195.032999991905 60421.236452010 2024-04-21T05:40:29.453603+00:00 19994330.274000048637 28999999.998000029474 27870000.055000070482 3961291.962999999989 60421.236463663 2024-04-21T05:40:30.460482+00:00 19994330.273999929428 28999999.986999988556 27869999.921000000089 3957292.973000019789 60421.236475139 2024-04-21T05:40:31.451985+00:00 19994330.277000069618 29000000.004000011832 27870000.043999999762 3962542.022999972105 60421.236486793 2024-04-21T05:40:32.458864+00:00 19994330.276999950409 29000000.028000000864 27869999.967000000179 3966002.085000007879 60421.236498268 2024-04-21T05:40:33.450368+00:00 19994330.277000069618 28999999.982999980450 27870000.028000000864 3960855.946999996901 60421.236509922 2024-04-21T05:40:34.457247+00:00 19994330.274999979883 29000000.011000040919 27869999.979999989271 3962334.939999998081 60421.236521581 2024-04-21T05:40:35.464622+00:00 19994330.274999979883 29000000.014999989420 27870000.015999998897 3958283.990999997128 60421.236533051 2024-04-21T05:40:36.455629+00:00 19994330.274999979883 28999999.961000028998 27870000.001000020653 3957040.080999999773 60421.236544711 2024-04-21T05:40:37.463004+00:00 19994330.274999979883 29000000.006999969482 27869999.979999989271 3966675.930000007153 60421.236556186 2024-04-21T05:40:38.454508+00:00 19994330.278000000864 29000000.004999998957 27870000.035000000149 3959280.932999997865 60421.236567840 2024-04-21T05:40:39.461387+00:00 19994330.277000069618 28999999.993000030518 27869999.993999991566 3959973.054000020027 60421.236579316 2024-04-21T05:40:40.452890+00:00 19994330.273999929428 28999999.993999961764 27870000.002000030130 3967691.019999980927 60421.236590969 2024-04-21T05:40:41.459768+00:00 19994330.276000019163 29000000.032000061125 27870000.019999980927 3960606.979000002146 60421.236602445 2024-04-21T05:40:42.451273+00:00 19994330.277000069618 28999999.998999949545 27869999.967000011355 3960091.905000001192 60421.236614105 2024-04-21T05:40:43.458647+00:00 19994330.274999979883 28999999.970000028610 27870000.013999998569 3960293.087000011932 60421.236625575 2024-04-21T05:40:44.449655+00:00 19994330.276000019163 29000000.008000019938 27870000.020999971777 3963250.046000003815 60421.236637234 2024-04-21T05:40:45.457030+00:00 19994330.276999950409 29000000.005999919027 27869999.946000039577 3964146.937999994028 60421.236648888 2024-04-21T05:40:46.463909+00:00 19994330.276999998838 28999999.966000080109 27869999.992999970913 3961717.037999988068 60421.236660364 2024-04-21T05:40:47.455413+00:00 19994330.274999998510 29000000.037999991328 27870000.096000019461 3960351.958000003826 60421.236672023 2024-04-21T05:40:48.462788+00:00 19994330.276000000536 29000000.028000000864 27869999.953000009060 3960578.016999990214 60421.236683493 2024-04-21T05:40:49.453795+00:00 19994330.276000011712 28999999.991999980062 27869999.986999988556 3962460.029000014067 60421.236695153 2024-04-21T05:40:50.461170+00:00 19994330.275999989361 28999999.971999999136 27870000.004000011832 3956046.970999985933 60421.236706622 2024-04-21T05:40:51.452177+00:00 19994330.276999998838 28999999.990999940783 27870000.013999938965 3962485.968000025023 60421.236718282 2024-04-21T05:40:52.459552+00:00 19994330.275000009686 29000000.006000038236 27869999.984000090510 3956168.007999985944 60421.236729758 2024-04-21T05:40:53.451056+00:00 19994330.275999989361 29000000.019000049680 27870000.000000000000 3959247.125999987125 60421.236741411 2024-04-21T05:40:54.457935+00:00 19994330.274000018835 29000000.007999900728 27869999.996999979019 3963652.991000025999 60421.236752881 2024-04-21T05:40:55.448942+00:00 19994330.274999979883 28999999.970000028610 27870000.016999959946 3966697.966999977827 60421.236764541 2024-04-21T05:40:56.456317+00:00 19994330.278000000864 28999999.993999999017 27869999.971999999136 3963635.975000023842 60421.236776200 2024-04-21T05:40:57.463693+00:00 19994330.278000030667 29000000.000000000000 27870000.032999988645 3963548.039999961853 60421.236787676 2024-04-21T05:40:58.455196+00:00 19994330.275999959558 29000000.010999999940 27869999.988000039011 3958933.967000008095 60421.236799330 2024-04-21T05:40:59.462075+00:00 19994330.277000010014 29000000.024000000209 27869999.993999961764 3959436.023000001907 60421.236810805 2024-04-21T05:41:00.453578+00:00 19994330.272000011057 28999999.986999999732 27869999.966000080109 3962648.956000030041 60421.236822459 2024-04-21T05:41:01.460457+00:00 19994330.277000010014 28999999.998999979347 27870000.065999981016 3960602.956999958027 60421.236833935 2024-04-21T05:41:02.451961+00:00 19994330.274999979883 28999999.985000010580 27869999.970999959856 3963315.984000027180 60421.236845588 2024-04-21T05:41:03.458840+00:00 19994330.278999980539 29000000.037000000477 27869999.978000041097 3960411.033999979030 60421.236857064 2024-04-21T05:41:04.450343+00:00 19994330.275000039488 28999999.967999991030 27870000.077000018209 3960008.981999992859 60421.236868724 2024-04-21T05:41:05.457718+00:00 19994330.273999989033 29000000.015000019222 27870000.013000011444 3959573.016000031959 60421.236880193 2024-04-21T05:41:06.448725+00:00 19994330.276000019163 29000000.014999989420 27869999.896999958903 3960889.986999989022 60421.236891853 2024-04-21T05:41:07.456101+00:00 19994330.277000010014 28999999.978999968618 27870000.052999969572 3963821.027999997139 60421.236903507 2024-04-21T05:41:08.462979+00:00 19994330.275999959558 28999999.987000048161 27869999.993999961764 3960819.945999979973 60421.236914983 2024-04-21T05:41:09.454483+00:00 19994330.277000010014 29000000.002999961376 27869999.919000029564 3961193.025000036228 60421.236926636 2024-04-21T05:41:10.461362+00:00 19994330.274999979883 28999999.995999988168 27870000.100000001490 3964028.117999970913 60421.236938112 2024-04-21T05:41:11.452865+00:00 19994330.275000039488 29000000.011000040919 27869999.967999991030 3963319.884000002872 60421.236949771 2024-04-21T05:41:12.460240+00:00 19994330.276999950409 29000000.002999961376 27869999.978000000119 3960078.032999991905 60421.236961241 2024-04-21T05:41:13.451248+00:00 19994330.274999979883 28999999.988000039011 27869999.991999998689 3963761.043000041973 60421.236972901 2024-04-21T05:41:14.458623+00:00 19994330.277000069618 29000000.030000030994 27870000.015000019222 3959415.986999989022 60421.236984371 2024-04-21T05:41:15.449630+00:00 19994330.279000040144 28999999.970999959856 27869999.991000000387 3963646.983999968041 60421.236996030 2024-04-21T05:41:16.457005+00:00 19994330.273999929428 29000000.036000009626 27870000.056999981403 3962219.061000049114 60421.237007684 2024-04-21T05:41:17.463884+00:00 19994330.274000048637 28999999.975000020117 27869999.958000000566 3960284.910999954212 60421.237019160 2024-04-21T05:41:18.455388+00:00 19994330.276999950409 28999999.998000029474 27869999.983000010252 3959649.007000029087 60421.237030819 2024-04-21T05:41:19.462762+00:00 19994330.276000019163 28999999.994999889284 27870000.057000011206 3965767.999000012875 60421.237042289 2024-04-21T05:41:20.453770+00:00 19994330.276999950409 29000000.002000089735 27869999.987999979407 3963141.032999991905 60421.237053948 2024-04-21T05:41:21.461145+00:00 19994330.276000019163 29000000.013000011444 27869999.953999999911 3960442.981000006199 60421.237065419 2024-04-21T05:41:22.452153+00:00 19994330.276000019163 28999999.979999899864 27870000.030000030994 3966226.954999982845 60421.237077078 2024-04-21T05:41:23.459528+00:00 19994330.272999998182 29000000.031000021845 27870000.024999979883 3960961.024999976158 60421.237088548 2024-04-21T05:41:24.450535+00:00 19994330.276000019163 28999999.943000078201 27869999.967000011355 3963714.053000032902 60421.237100207 2024-04-21T05:41:25.457910+00:00 19994330.278000000864 29000000.024999979883 27870000.015999969095 3963508.917999982834 60421.237111677 2024-04-21T05:41:26.448917+00:00 19994330.276999950409 28999999.990000009537 27870000.006000038236 3960673.058000028133 60421.237123337 2024-04-21T05:41:27.456293+00:00 19994330.276000019163 29000000.046999931335 27869999.965999960899 3963805.090999960899 60421.237134990 2024-04-21T05:41:28.463172+00:00 19994330.276000019163 28999999.986999988556 27870000.027000069618 3961452.925000011921 60421.237146466 2024-04-21T05:41:29.454675+00:00 19994330.274999979883 29000000.015000101179 27869999.969999909401 3966754.000999987125 60421.237158120 2024-04-21T05:41:30.461554+00:00 19994330.274999979883 28999999.951999899000 27870000.011000040919 3963643.847000002861 60421.237169595 2024-04-21T05:41:31.453057+00:00 19994330.276000019163 29000000.029000040144 27870000.042999979109 3963768.078999996185 60421.237181249 2024-04-21T05:41:32.459937+00:00 19994330.278000000864 29000000.011000040919 27869999.966000080109 3964038.039000033867 60421.237192725 2024-04-21T05:41:33.451440+00:00 19994330.276999950409 28999999.982999999076 27869999.970999959856 3960340.043999969959 60421.237204378 2024-04-21T05:41:34.458319+00:00 19994330.274000048637 29000000.017999999225 27870000.042999979109 3962176.018000007141 60421.237215854 2024-04-21T05:41:35.449822+00:00 19994330.276999950409 28999999.978999998420 27869999.947999950498 3959367.986999989022 60421.237227514 2024-04-21T05:41:36.457197+00:00 19994330.275000099093 28999999.982999999076 27870000.069000009447 3959522.980000019073 60421.237238984 2024-04-21T05:41:37.448205+00:00 19994330.275999899954 29000000.007000010461 27869999.960000038147 3960927.972999989986 60421.237250643 2024-04-21T05:41:38.455579+00:00 19994330.278000120074 28999999.012999981642 27870000.057999968529 3957428.967000008095 60421.237262297 2024-04-21T05:41:39.462459+00:00 19994330.273999929428 29000000.004999998957 27869999.944000009447 3966548.134999989998 60421.237273773 2024-04-21T05:41:40.453962+00:00 19994330.276999998838 29000000.013000011444 27870000.007000088692 3956629.944000006188 60421.237285426 2024-04-21T05:41:41.460841+00:00 19994330.272999998182 28999999.979999989271 27869999.972999930382 3963954.907000004780 60421.237296902 2024-04-21T05:41:42.452345+00:00 19994330.278000000864 29000000.021000031382 27869999.993999961764 3961024.037000000011 60421.237308562 2024-04-21T05:41:43.459720+00:00 19994330.275000009686 28999999.981999989599 27870000.017000079155 3958606.081000030041 60421.237320032 2024-04-21T05:41:44.450727+00:00 19994330.278999999166 28999999.971000019461 27870000.036000009626 3957092.895999968052 60421.237331691 2024-04-21T05:41:45.458102+00:00 19994330.276999998838 29000000.024999979883 27869999.957000020891 3961303.073000013828 60421.237343167 2024-04-21T05:41:46.449605+00:00 19994330.274000018835 28999999.985000010580 27870000.000999931246 3958135.980000019073 60421.237354821 2024-04-21T05:41:47.456484+00:00 19994330.273999989033 29000000.008999999613 27870000.029000040144 3965967.029999970924 60421.237366480 2024-04-21T05:41:48.463860+00:00 19994330.278999980539 29000000.024999979883 27869999.973999980837 3958240.982999979984 60421.237377950 2024-04-21T05:41:49.454867+00:00 19994330.274000018835 28999999.986000001431 27870000.002999998629 3964797.087999999989 60421.237389609 2024-04-21T05:41:50.462242+00:00 19994330.275000009686 28999999.989000018686 27870000.017999999225 3960919.948000013828 60421.237401079 2024-04-21T05:41:51.453249+00:00 19994330.278999980539 29000000.034000039101 27869999.990000009537 3959172.952000021935 60421.237412739 2024-04-21T05:41:52.460624+00:00 19994330.272999998182 28999999.973999980837 27870000.019999980927 3962966.916999996174 60421.237424209 2024-04-21T05:41:53.451631+00:00 19994330.276000019163 29000000.008999940008 27869999.985000010580 3961033.051999986172 60421.237435868 2024-04-21T05:41:54.459007+00:00 19994330.278999980539 29000000.013000011444 27870000.016999989748 3956452.035000026226 60421.237447344 2024-04-21T05:41:55.450510+00:00 19994330.276000019163 29000000.003000020981 27869999.984000001103 3958475.042999982834 60421.237459003 2024-04-21T05:41:56.457885+00:00 19994330.276999950409 28999999.944999929518 27869999.939000010490 3959517.957000017166 60421.237470473 2024-04-21T05:41:57.448892+00:00 19994330.276000019163 29000000.024000048637 27870000.026999980211 3956428.093999981880 60421.237482127 2024-04-21T05:41:58.455772+00:00 19994330.270999971777 29000000.006999969482 27870000.017000019550 3960643.814999998081 60421.237493786 2024-04-21T05:41:59.463147+00:00 19994330.278000060469 28999999.017000079155 27870000.058000031859 3959325.115999997128 60421.237505262 2024-04-21T05:42:00.454650+00:00 19994330.274999979883 28999999.964999910444 27869999.936999980360 3960941.901000022888 60421.237516916 2024-04-21T05:42:01.461529+00:00 19994330.277000010014 29000000.024000048637 27869999.995999988168 3956100.092999995220 60421.237528386 2024-04-21T05:42:02.452536+00:00 19994330.278999980539 28999999.988000039011 27869999.996999979019 3959677.962999999989 60421.237540045 2024-04-21T05:42:03.459911+00:00 19994330.271000031382 28999999.995000001043 27870000.034000039101 3958603.011999965180 60421.237551521 2024-04-21T05:42:04.451414+00:00 19994330.275999959558 28999999.997999910265 27869999.953999999911 3955481.058000028133 60421.237563175 2024-04-21T05:42:05.458294+00:00 19994330.279999971390 28999999.975000020117 27870000.010999981314 3964056.873999952804 60421.237574650 2024-04-21T05:42:06.449798+00:00 19994330.274000048637 29000000.046000000089 27869999.985000010580 3961174.988000034820 60421.237586310 2024-04-21T05:42:07.457172+00:00 19994330.276999950409 28999999.996999979019 27870000.054000020027 3953344.019999980927 60421.237597780 2024-04-21T05:42:08.448180+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3959018.027000070084 60421.237609440 2024-04-21T05:42:09.455555+00:00 19994330.276000019163 28999999.979000091553 27869999.983000040054 3956319.019999980927 60421.237621093 2024-04-21T05:42:10.462434+00:00 19994330.272999998182 28999998.995999999344 27870000.034999970347 3958498.021000028122 60421.237632569 2024-04-21T05:42:11.453937+00:00 19994330.276000019163 29000000.006000000983 27870000.008999940008 3958786.993999958038 60421.237644223 2024-04-21T05:42:12.460816+00:00 19994330.278000000864 29000000.003999989480 27869999.935000058264 3960782.932000041008 60421.237655698 2024-04-21T05:42:13.452319+00:00 19994330.278999920934 28999999.986000001431 27870000.031999949366 3956528.056999921799 60421.237667358 2024-04-21T05:42:14.459695+00:00 19994330.272999998182 29000000.037999998778 27870000.047000050545 3953688.046000003815 60421.237678828 2024-04-21T05:42:15.450702+00:00 19994330.275000099093 28999999.981000009924 27869999.949000000954 3960664.011999965180 60421.237690487 2024-04-21T05:42:16.458079+00:00 19994330.274999979883 28999999.975999981165 27870000.004999998957 3956255.915000081062 60421.237701957 2024-04-21T05:42:17.449084+00:00 19994330.278999920934 29000000.020000010729 27869999.985000010580 3960975.954999924172 60421.237713616 2024-04-21T05:42:18.456460+00:00 19994330.274000048637 29000000.013999998569 27870000.060999989510 3956623.069000006188 60421.237725270 2024-04-21T05:42:19.463339+00:00 19994330.278000000864 29000000.008999969810 27869999.985999941826 3953200.055999993812 60421.237736746 2024-04-21T05:42:20.454842+00:00 19994330.276000019163 28999999.970000028610 27869999.938000079244 3959060.961000084877 60421.237748399 2024-04-21T05:42:21.461721+00:00 19994330.272999998182 28999999.989000018686 27870000.031999949366 3962039.990999937057 60421.237759875 2024-04-21T05:42:22.453224+00:00 19994330.276000019163 29000000.001999970526 27869999.968999978155 3959431.991000055801 60421.237771529 2024-04-21T05:42:23.460103+00:00 19994330.276999950409 29000000.028999980539 27870000.049000021070 3958065.015999913216 60421.237783005 2024-04-21T05:42:24.451607+00:00 19994330.278000000864 28999999.983000040054 27869999.993000030518 3954248.048000096809 60421.237794664 2024-04-21T05:42:25.458982+00:00 19994330.276999950409 28999999.996999979019 27869999.998000029474 3959581.023000001907 60421.237806134 2024-04-21T05:42:26.449989+00:00 19994330.278000120074 28999999.995000001043 27870000.001999970526 3957001.893999934196 60421.237817794 2024-04-21T05:42:27.457364+00:00 19994330.271999958903 28999999.986000001431 27869999.975000001490 3956137.037999988068 60421.237829263 2024-04-21T05:42:28.448371+00:00 19994330.272999998182 29000000.014999989420 27870000.011999998242 3954283.027999997139 60421.237840923 2024-04-21T05:42:29.455747+00:00 19994330.276999950409 29000000.006999969482 27869999.980000000447 3955324.955000042915 60421.237852577 2024-04-21T05:42:30.462626+00:00 19994330.277000069618 29000000.004999998957 27870000.052000001073 3956050.034000039101 60421.237864052 2024-04-21T05:42:31.454129+00:00 19994330.279999971390 29000000.022000070661 27869999.969000000507 3959784.951999903191 60421.237875706 2024-04-21T05:42:32.461008+00:00 19994330.271000031382 28999999.955999970436 27869999.993000000715 3953196.992000102997 60421.237887182 2024-04-21T05:42:33.452511+00:00 19994330.276999998838 28999999.993999961764 27870000.022999998182 3958824.053999900818 60421.237898842 2024-04-21T05:42:34.459886+00:00 19994330.276000000536 29000000.030000090599 27870000.022999998182 3958146.809000014793 60421.237910311 2024-04-21T05:42:35.450894+00:00 19994330.276999998838 29000000.004999998957 27869999.935999989510 3963239.236000061035 60421.237921971 2024-04-21T05:42:36.458269+00:00 19994330.276999998838 28999999.974999900907 27869999.926000028849 3960940.903999925125 60421.237933441 2024-04-21T05:42:37.449276+00:00 19994330.274000000209 29000000.003000020981 27870000.108999971300 3958009.039000033867 60421.237945100 2024-04-21T05:42:38.456651+00:00 19994330.278000000864 29000000.027000069618 27869999.968999978155 3958055.925000071991 60421.237956570 2024-04-21T05:42:39.447658+00:00 19994330.274000000209 28999999.981999989599 27870000.008999999613 3959413.125000000000 60421.237968230 2024-04-21T05:42:40.455034+00:00 19994330.272999998182 28999999.992999911308 27870000.037000000477 3957626.966999887954 60421.237979883 2024-04-21T05:42:41.461913+00:00 19994330.278999980539 29000000.024000048637 27870000.008999999613 3960658.958000063896 60421.237991359 2024-04-21T05:42:42.453416+00:00 19994330.278000000864 28999999.981000069529 27869999.971999999136 3957040.983000040054 60421.238003018 2024-04-21T05:42:43.460791+00:00 19994330.276000019163 29000000.005999919027 27869999.967000011355 3960032.035999894142 60421.238014488 2024-04-21T05:42:44.451799+00:00 19994330.275000009686 29000000.021000031382 27870000.076000031084 3962167.999000072014 60421.238026148 2024-04-21T05:42:45.459174+00:00 19994330.273999989033 28999999.983999971300 27869999.962999999523 3960020.976999998093 60421.238037618 2024-04-21T05:42:46.450181+00:00 19994330.276999980211 28999999.978999968618 27869999.978999968618 3957569.944000006188 60421.238049277 2024-04-21T05:42:47.457556+00:00 19994330.276000019163 29000000.019999999553 27869999.983000040054 3957719.067999958992 60421.238060747 2024-04-21T05:42:48.448563+00:00 19994330.279999971390 28999999.997000001371 27870000.039999961853 3956449.929000020027 60421.238072407 2024-04-21T05:42:49.455938+00:00 19994330.272999998182 28999999.995000001043 27869999.975999951363 3959211.123000026215 60421.238083882 2024-04-21T05:42:50.447442+00:00 19994330.275000039488 29000000.013000000268 27870000.046000000089 3963567.991999983788 60421.238095536 2024-04-21T05:42:51.454321+00:00 19994330.273999989033 28999999.986999999732 27869999.946000099182 3961349.990999937057 60421.238107190 2024-04-21T05:42:52.461201+00:00 19994330.277000010014 28999999.991999980062 27869999.980999950320 3962089.999000072014 60421.238118665 2024-04-21T05:42:53.452703+00:00 19994330.278999980539 29000000.013999998569 27870000.059999939054 3959799.955999969970 60421.238130325 2024-04-21T05:42:54.460079+00:00 19994330.274999979883 28999999.984000030905 27869999.992000099272 3957314.034000039101 60421.238141795 2024-04-21T05:42:55.451086+00:00 19994330.275000039488 29000000.030999988317 27870000.002999901772 3958236.973999977112 60421.238153454 2024-04-21T05:42:56.458461+00:00 19994330.275999959558 28999999.981000009924 27870000.047000050545 3957254.967000008095 60421.238164930 2024-04-21T05:42:57.449964+00:00 19994330.275000039488 29000000.008000019938 27869999.944000009447 3960791.937000035774 60421.238176584 2024-04-21T05:42:58.456843+00:00 19994330.275999959558 29000000.007999960333 27870000.028000000864 3956474.178999900818 60421.238188060 2024-04-21T05:42:59.448346+00:00 19994330.277000010014 28999999.984000030905 27869999.937999960035 3960241.887000083923 60421.238199713 2024-04-21T05:43:00.455226+00:00 19994330.277000069618 28999999.983999971300 27870000.000000000000 3957612.008999944199 60421.238211373 2024-04-21T05:43:01.462601+00:00 19994330.273999929428 29000000.033000048250 27870000.019999980927 3954191.042000054847 60421.238222849 2024-04-21T05:43:02.454104+00:00 19994330.276000019163 29000000.000000000000 27869999.992000099272 3955147.949000000954 60421.238234502 2024-04-21T05:43:03.460983+00:00 19994330.276000019163 28999999.967999991030 27870000.049999948591 3963308.043999909889 60421.238245978 2024-04-21T05:43:04.452487+00:00 19994330.278999920934 28999999.984999950975 27869999.996000051498 3958800.017000079155 60421.238257632 2024-04-21T05:43:05.459366+00:00 19994330.272999998182 29000000.008999999613 27869999.969999909401 3954899.921999930870 60421.238269107 2024-04-21T05:43:06.450869+00:00 19994330.279000040144 29000000.018000010401 27870000.048999998719 3956021.009000062943 60421.238280761 2024-04-21T05:43:07.457748+00:00 19994330.276000019163 29000000.006000038236 27869999.972000010312 3957930.067999958992 60421.238292237 2024-04-21T05:43:08.449251+00:00 19994330.273999929428 28999999.977000001818 27869999.963999990374 3958171.003000020981 60421.238303896 2024-04-21T05:43:09.456627+00:00 19994330.272000070661 29000000.033999919891 27869999.982999999076 3958905.902999997139 60421.238315366 2024-04-21T05:43:10.447634+00:00 19994330.278000000864 28999999.976000070572 27870000.054000020027 3959904.080999969970 60421.238327025 2024-04-21T05:43:11.455009+00:00 19994330.279999971390 29000000.000999931246 27869999.991000000387 3958171.074000000954 60421.238338679 2024-04-21T05:43:12.461888+00:00 19994330.274999979883 29000000.003000020981 27870000.016999989748 3955393.830000042915 60421.238350155 2024-04-21T05:43:13.453391+00:00 19994330.276000019163 29000000.026000019163 27870000.069000009447 3956344.011000037193 60421.238361815 2024-04-21T05:43:14.460766+00:00 19994330.274000048637 28999999.991000059992 27869999.875000000000 3955182.014999986161 60421.238373284 2024-04-21T05:43:15.451774+00:00 19994330.275999899954 29000000.001999970526 27870000.092000011355 3961878.092000008095 60421.238384944 2024-04-21T05:43:16.459148+00:00 19994330.279000040144 28999999.978999968618 27869999.992999970913 3955391.931999921799 60421.238396420 2024-04-21T05:43:17.450651+00:00 19994330.276000019163 29000000.014999989420 27869999.971999999136 3958354.011000037193 60421.238408073 2024-04-21T05:43:18.457531+00:00 19994330.276000019163 28999999.991999980062 27869999.961000028998 3958289.036000012886 60421.238419543 2024-04-21T05:43:19.448538+00:00 19994330.273999929428 29000000.006000038236 27869999.986999988556 3961823.965999960899 60421.238431203 2024-04-21T05:43:20.455913+00:00 19994330.275000099093 28999999.990000009537 27870000.032999988645 3955499.009999989998 60421.238442672 2024-04-21T05:43:21.446921+00:00 19994330.278999920934 28999999.995000001043 27869999.938000019640 3959005.917999982834 60421.238454332 2024-04-21T05:43:22.454296+00:00 19994330.274999979883 29000000.003000020981 27870000.015999969095 3960735.955000042915 60421.238465986 2024-04-21T05:43:23.461175+00:00 19994330.276000019163 28999999.993999961764 27870000.054000020027 3960395.124000072014 60421.238477462 2024-04-21T05:43:24.452678+00:00 19994330.277000069618 29000000.021000001580 27869999.956000030041 3958564.001999973785 60421.238489121 2024-04-21T05:43:25.460053+00:00 19994330.273999929428 28999999.999000001699 27870000.024999979883 3953146.947000027169 60421.238500591 2024-04-21T05:43:26.451061+00:00 19994330.274000048637 28999999.993999999017 27869999.942000031471 3959168.069999932777 60421.238512251 2024-04-21T05:43:27.458436+00:00 19994330.276999998838 29000000.005000010133 27870000.125999931246 3960222.973999977112 60421.238523720 2024-04-21T05:43:28.449443+00:00 19994330.274999998510 28999999.991999998689 27869999.925999999046 3962021.991999983788 60421.238535380 2024-04-21T05:43:29.456818+00:00 19994330.278999999166 29000000.051999989897 27870000.014999989420 3963229.071000099182 60421.238546856 2024-04-21T05:43:30.448322+00:00 19994330.275000009686 28999999.927999999374 27870000.020000100136 3954968.952999948990 60421.238558509 2024-04-21T05:43:31.455201+00:00 19994330.274999991059 29000000.030000001192 27869999.970999959856 3962177.121000051033 60421.238569985 2024-04-21T05:43:32.446704+00:00 19994330.275000009686 28999999.971999999136 27870000.029999971390 3961898.936999917030 60421.238581644 2024-04-21T05:43:33.454079+00:00 19994330.280999999493 29000000.044999990612 27869999.937999960035 3961435.986999989022 60421.238593298 2024-04-21T05:43:34.460957+00:00 19994330.272999998182 28999999.965000029653 27870000.057000041008 3961031.917999982834 60421.238604774 2024-04-21T05:43:35.452462+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3960362.018000007141 60421.238616427 2024-04-21T05:43:36.459341+00:00 19994330.276999980211 29000000.004000011832 27870000.016000028700 3960039.038000106812 60421.238627903 2024-04-21T05:43:37.450844+00:00 19994330.270000010729 29000000.015999969095 27869999.996000051498 3961802.933999896049 60421.238639557 2024-04-21T05:43:38.457723+00:00 19994330.278000000864 28999999.986999988556 27869999.962999939919 3957327.040000081062 60421.238651033 2024-04-21T05:43:39.449226+00:00 19994330.276000019163 28999999.990000009537 27870000.055999990553 3953279.031000018120 60421.238662692 2024-04-21T05:43:40.456602+00:00 19994330.278000000864 29000000.024999979883 27869999.965000029653 3961868.974999905098 60421.238674162 2024-04-21T05:43:41.447609+00:00 19994330.275999959558 28999999.979000028223 27870000.072000030428 3958345.956000090111 60421.238685822 2024-04-21T05:43:42.454984+00:00 19994330.274000048637 29000000.008999999613 27869999.967999938875 3958900.031999946106 60421.238697291 2024-04-21T05:43:43.445991+00:00 19994330.275999959558 28999999.978999968618 27869999.986999988556 3957146.942000031006 60421.238708951 2024-04-21T05:43:44.453366+00:00 19994330.277000010014 29000000.024000048637 27869999.989999998361 3958037.131999969017 60421.238720610 2024-04-21T05:43:45.460741+00:00 19994330.276000019163 28999999.005999919027 27870000.030999999493 3959519.995000004768 60421.238732080 2024-04-21T05:43:46.451749+00:00 19994330.274999979883 29000000.002000089735 27870000.004000011832 3957467.955000042915 60421.238743740 2024-04-21T05:43:47.459124+00:00 19994330.277000010014 28999999.968999978155 27869999.934999991208 3956296.995999931823 60421.238755210 2024-04-21T05:43:48.450131+00:00 19994330.274999979883 29000000.016999959946 27870000.006000008434 3955160.026000022888 60421.238766870 2024-04-21T05:43:49.457506+00:00 19994330.276000019163 29000000.024000048637 27870000.059999998659 3963397.993000030983 60421.238778345 2024-04-21T05:43:50.449009+00:00 19994330.278000000864 28999999.980000019073 27869999.977999988943 3961867.972000002861 60421.238789999 2024-04-21T05:43:51.455889+00:00 19994330.277000010014 29000000.018999930471 27869999.999000009149 3957518.029999970924 60421.238801469 2024-04-21T05:43:52.446896+00:00 19994330.273999989033 28999999.968999978155 27869999.961999978870 3957060.019999980927 60421.238813128 2024-04-21T05:43:53.454271+00:00 19994330.276000019163 29000000.006000038236 27870000.002000030130 3964361.960999966133 60421.238824782 2024-04-21T05:43:54.461152+00:00 19994330.274999979883 29000000.011000040919 27870000.020999971777 3959807.936000109185 60421.238836258 2024-04-21T05:43:55.452654+00:00 19994330.274999979883 28999999.996999979019 27869999.949000000954 3958724.842999935150 60421.238847917 2024-04-21T05:43:56.460029+00:00 19994330.277000069618 28999999.987999919802 27870000.025000039488 3957447.333999990951 60421.238859387 2024-04-21T05:43:57.451036+00:00 19994330.275999899954 29000000.010000109673 27870000.058999959379 3960916.855000019073 60421.238871046 2024-04-21T05:43:58.458411+00:00 19994330.278000000864 29000000.014999989420 27869999.976000010967 3959279.935999989975 60421.238882517 2024-04-21T05:43:59.449418+00:00 19994330.276000019163 28999999.957999940962 27869999.994000021368 3956926.110000013839 60421.238894176 2024-04-21T05:44:00.456793+00:00 19994330.272999998182 29000000.016000028700 27869999.981999989599 3959302.039000033867 60421.238905651 2024-04-21T05:44:01.448296+00:00 19994330.277000069618 29000000.004999998957 27869999.971999999136 3961778.912999988068 60421.238917305 2024-04-21T05:44:02.455176+00:00 19994330.276999950409 29000000.004999998957 27870000.031999949366 3957522.108999968041 60421.238928781 2024-04-21T05:44:03.446678+00:00 19994330.276000019163 28999999.997999999672 27870000.032000061125 3961830.042000054847 60421.238940441 2024-04-21T05:44:04.454054+00:00 19994330.276999950409 28999999.993000000715 27869999.942000031471 3963699.916000009049 60421.238952094 2024-04-21T05:44:05.460933+00:00 19994330.277000069618 29000000.027000010014 27870000.042999979109 3960588.945999979973 60421.238963570 2024-04-21T05:44:06.452437+00:00 19994330.273999929428 28999999.970999989659 27869999.985000010580 3961972.991999983788 60421.238975224 2024-04-21T05:44:07.459316+00:00 19994330.274000048637 28999999.992000009865 27870000.018000010401 3964554.069000006188 60421.238986699 2024-04-21T05:44:08.450819+00:00 19994330.278000000864 29000000.006999999285 27869999.969999909401 3960073.973999977112 60421.238998359 2024-04-21T05:44:09.458194+00:00 19994330.276000019163 29000000.000999990851 27870000.042999979109 3962405.960999966133 60421.239009829 2024-04-21T05:44:10.449201+00:00 19994330.276000019163 29000000.008999969810 27869999.983000040054 3960621.920000075828 60421.239021482 2024-04-21T05:44:11.456081+00:00 19994330.275999899954 29000000.000000000000 27870000.000000000000 3966410.092999935150 60421.239032958 2024-04-21T05:44:12.447584+00:00 19994330.272999998182 29000000.007000029087 27870000.034000039101 3963875.065000057220 60421.239044618 2024-04-21T05:44:13.454959+00:00 19994330.279000040144 28999999.969999969006 27869999.975000020117 3961349.931999921799 60421.239056088 2024-04-21T05:44:14.445966+00:00 19994330.276000019163 29000000.022000011057 27870000.046000000089 3960984.981000065804 60421.239067747 2024-04-21T05:44:15.453341+00:00 19994330.276999950409 28999999.989000018686 27869999.931999921799 3959980.957000017166 60421.239079401 2024-04-21T05:44:16.460220+00:00 19994330.278000000864 29000000.002999961376 27869999.985000010580 3968076.066999911796 60421.239090877 2024-04-21T05:44:17.451724+00:00 19994330.272000070661 29000000.008000019938 27870000.009000059217 3960166.093000053894 60421.239102530 2024-04-21T05:44:18.458603+00:00 19994330.274999979883 28999999.972999989986 27870000.026999950409 3959237.789999961853 60421.239114006 2024-04-21T05:44:19.450107+00:00 19994330.276999950409 29000000.043999969959 27870000.016999959946 3962081.103999971878 60421.239125660 2024-04-21T05:44:20.456985+00:00 19994330.279000040144 28999999.979000091553 27869999.962000008672 3963701.050999999046 60421.239137135 2024-04-21T05:44:21.448489+00:00 19994330.274999998510 28999999.998999949545 27869999.978999968618 3961683.975999999791 60421.239148795 2024-04-21T05:44:22.455864+00:00 19994330.276999998838 29000000.006999969482 27870000.030000090599 3961243.907999999821 60421.239160265 2024-04-21T05:44:23.446871+00:00 19994330.274999998510 29000000.030000090599 27870000.057999998331 3962387.091000000015 60421.239171924 2024-04-21T05:44:24.454245+00:00 19994330.272999998182 28999999.944999929518 27869999.949000008404 3959874.943999997806 60421.239183578 2024-04-21T05:44:25.461125+00:00 19994330.275999989361 29000000.031000021845 27869999.989999990910 3961562.034000001848 60421.239195053 2024-04-21T05:44:26.452628+00:00 19994330.276999998838 28999999.980999950320 27869999.986999999732 3958033.188999998849 60421.239206707 2024-04-21T05:44:27.459508+00:00 19994330.277000010014 28999999.996000051498 27869999.967999991030 3956724.850000001024 60421.239218183 2024-04-21T05:44:28.451011+00:00 19994330.273999989033 29000000.026000019163 27870000.090999990702 3958109.916999996174 60421.239229843 2024-04-21T05:44:29.458386+00:00 19994330.277000010014 28999999.971999999136 27869999.906000021845 3961189.151000001002 60421.239241312 2024-04-21T05:44:30.449393+00:00 19994330.275999989361 29000000.033999919891 27870000.069999989122 3958978.911000005901 60421.239252972 2024-04-21T05:44:31.456769+00:00 19994330.275000009686 28999999.977000001818 27869999.946000009775 3960318.938999996055 60421.239264442 2024-04-21T05:44:32.447776+00:00 19994330.277000010014 28999999.993000030518 27870000.042999979109 3960223.104000002146 60421.239276101 2024-04-21T05:44:33.455151+00:00 19994330.279000010341 29000000.018000010401 27869999.977000001818 3957217.072999998927 60421.239287577 2024-04-21T05:44:34.446654+00:00 19994330.272999998182 29000000.009000059217 27870000.018000010401 3959016.931000002194 60421.239299231 2024-04-21T05:44:35.453533+00:00 19994330.274999979883 28999999.955999970436 27870000.047999981791 3956561.982000000775 60421.239310890 2024-04-21T05:44:36.460909+00:00 19994330.274999979883 29000000.023999929428 27869999.981000009924 3961986.916999996174 60421.239322360 2024-04-21T05:44:37.451916+00:00 19994330.278000000864 29000000.010000109673 27869999.990000009537 3963605.987000002991 60421.239334020 2024-04-21T05:44:38.459291+00:00 19994330.278000000864 29000000.017999999225 27869999.974000040442 3960363.089000002015 60421.239345496 2024-04-21T05:44:39.450794+00:00 19994330.276000019163 28999999.971000000834 27870000.040999948978 3960161.854000002146 60421.239357149 2024-04-21T05:44:40.457673+00:00 19994330.272999998182 28999999.987999990582 27869999.929000020027 3965685.063999996055 60421.239368625 2024-04-21T05:44:41.449176+00:00 19994330.274999979883 28999999.991000011563 27870000.044000029564 3961777.072999998927 60421.239380279 2024-04-21T05:44:42.456056+00:00 19994330.277000010014 29000000.006999980658 27869999.986999988556 3963964.915999994148 60421.239391754 2024-04-21T05:44:43.447558+00:00 19994330.276000019163 29000000.030000001192 27870000.009999990463 3960119.114000007976 60421.239403408 2024-04-21T05:44:44.454438+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3966520.929999991786 60421.239414884 2024-04-21T05:44:45.445941+00:00 19994330.278000000864 28999999.969999998808 27869999.996999979019 3964895.034000008833 60421.239426543 2024-04-21T05:44:46.453316+00:00 19994330.269999980927 29000000.034000009298 27869999.967999938875 3966392.930999993812 60421.239438197 2024-04-21T05:44:47.460196+00:00 19994330.277000069618 29000000.013000011444 27869999.980000019073 3960749.142000005115 60421.239449672 2024-04-21T05:44:48.451699+00:00 19994330.279999971390 28999999.989999949932 27870000.059000018984 3958744.837999999989 60421.239461326 2024-04-21T05:44:49.458578+00:00 19994330.276000019163 28999999.974000040442 27869999.998000029474 3961688.037000000011 60421.239472802 2024-04-21T05:44:50.450081+00:00 19994330.273999929428 29000000.025999959558 27869999.983999971300 3960449.031000003219 60421.239484455 2024-04-21T05:44:51.456960+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3962212.995999991894 60421.239495931 2024-04-21T05:44:52.448464+00:00 19994330.276000019163 28999999.973999980837 27869999.989000078291 3967436.093999996781 60421.239507585 2024-04-21T05:44:53.455343+00:00 19994330.276000019163 29000000.027000010014 27870000.011999960989 3961394.924000009894 60421.239519061 2024-04-21T05:44:54.446846+00:00 19994330.273999929428 29000000.000999990851 27869999.960000038147 3957960.010000004899 60421.239530720 2024-04-21T05:44:55.454221+00:00 19994330.276000019163 29000000.020000040531 27870000.054999951273 3959247.882999985944 60421.239542190 2024-04-21T05:44:56.445228+00:00 19994330.279999971390 28999999.978999968618 27869999.975999951363 3963678.115999997128 60421.239553850 2024-04-21T05:44:57.452604+00:00 19994330.276000019163 29000000.021999958903 27870000.055999990553 3962556.003000020981 60421.239565503 2024-04-21T05:44:58.459483+00:00 19994330.274999979883 28999999.973000049591 27870000.008000019938 3962410.986000000965 60421.239576979 2024-04-21T05:44:59.450986+00:00 19994330.272999998182 28999999.988999959081 27869999.980000019073 3965734.984999984968 60421.239588633 2024-04-21T05:45:00.457865+00:00 19994330.279000040144 28999999.992000099272 27869999.950000051409 3962361.955000013113 60421.239600108 2024-04-21T05:45:01.449368+00:00 19994330.274999979883 29000000.048999909312 27870000.065999999642 3961711.133999974001 60421.239611768 2024-04-21T05:45:02.456744+00:00 19994330.276000019163 28999999.984000090510 27869999.933000009507 3964645.893000007141 60421.239623238 2024-04-21T05:45:03.447751+00:00 19994330.278000000864 28999999.987999919802 27870000.002999991179 3963974.949000000954 60421.239634898 2024-04-21T05:45:04.455126+00:00 19994330.274000048637 28999999.999000068754 27869999.976000010967 3965406.995000004768 60421.239646367 2024-04-21T05:45:05.446133+00:00 19994330.272999998182 28999999.998999949545 27869999.997999981046 3964895.101000010967 60421.239658027 2024-04-21T05:45:06.453508+00:00 19994330.279999971390 29000000.036000009626 27870000.052999999374 3963823.945999979973 60421.239669686 2024-04-21T05:45:07.460884+00:00 19994330.278000000864 28999999.975000020117 27870000.011000011116 3958419.052000015974 60421.239681156 2024-04-21T05:45:08.451891+00:00 19994330.274999979883 29000000.003000020981 27869999.957000020891 3964312.962999999989 60421.239692810 2024-04-21T05:45:09.458770+00:00 19994330.276000019163 28999999.982999920845 27870000.068999979645 3958997.962999999989 60421.239704286 2024-04-21T05:45:10.450273+00:00 19994330.271999958903 29000000.004999998957 27869999.959000021219 3962895.097000002861 60421.239715945 2024-04-21T05:45:11.457648+00:00 19994330.277000069618 28999999.994000080973 27870000.053999960423 3959982.970999985933 60421.239727415 2024-04-21T05:45:12.448655+00:00 19994330.278999920934 29000000.016999959946 27869999.929000020027 3959900.015000015032 60421.239739074 2024-04-21T05:45:13.456031+00:00 19994330.276000019163 29000000.008000019938 27870000.028999980539 3962455.000000000000 60421.239750545 2024-04-21T05:45:14.447038+00:00 19994330.276000000536 29000000.004999998957 27869999.979000028223 3957776.951999992132 60421.239762204 2024-04-21T05:45:15.454413+00:00 19994330.274000000209 29000000.013000000268 27870000.036000009626 3961732.963999987114 60421.239773674 2024-04-21T05:45:16.445420+00:00 19994330.274999998510 28999999.947999998927 27869999.945999979973 3961694.140000015032 60421.239785333 2024-04-21T05:45:17.452796+00:00 19994330.275999989361 29000000.039999999106 27870000.033999979496 3959725.000999987125 60421.239796987 2024-04-21T05:45:18.459675+00:00 19994330.277000010014 28999999.986000001431 27869999.977000001818 3961197.863000005018 60421.239808463 2024-04-21T05:45:19.451178+00:00 19994330.276999998838 28999999.993000000715 27870000.036000009626 3962372.060000001919 60421.239820122 2024-04-21T05:45:20.458552+00:00 19994330.275000009686 29000000.016999989748 27870000.029000040144 3957524.967000008095 60421.239831592 2024-04-21T05:45:21.449560+00:00 19994330.277000010014 28999999.994000021368 27869999.958999991417 3960133.034999995958 60421.239843252 2024-04-21T05:45:22.456936+00:00 19994330.273999989033 28999999.984999980778 27869999.950999978930 3959070.009000002872 60421.239854721 2024-04-21T05:45:23.447943+00:00 19994330.275999989361 29000000.002000000328 27870000.021000031382 3962945.900999993086 60421.239866381 2024-04-21T05:45:24.455318+00:00 19994330.278000000864 29000000.013999998569 27870000.021999958903 3965167.066000015009 60421.239877851 2024-04-21T05:45:25.446325+00:00 19994330.277000010014 28999999.971999999136 27870000.021999958903 3963217.061999977101 60421.239889510 2024-04-21T05:45:26.453700+00:00 19994330.272999998182 29000000.004999998957 27869999.971000079066 3958359.878000020981 60421.239900980 2024-04-21T05:45:27.444708+00:00 19994330.275999989361 29000000.014999989420 27870000.003999948502 3956277.087999999989 60421.239912640 2024-04-21T05:45:28.452083+00:00 19994330.277000010014 29000000.001000050455 27869999.970000028610 3964219.043000013102 60421.239924300 2024-04-21T05:45:29.459458+00:00 19994330.274999979883 28999999.980999950320 27870000.036000009626 3957932.917999982834 60421.239935769 2024-04-21T05:45:30.450465+00:00 19994330.279000040144 29000000.008999999613 27869999.977000001818 3962625.952000021935 60421.239947429 2024-04-21T05:45:31.457841+00:00 19994330.273999989033 29000000.002000030130 27870000.039999961853 3961825.064999998081 60421.239958899 2024-04-21T05:45:32.448847+00:00 19994330.275999959558 28999999.997999969870 27869999.967000011355 3958612.939999998081 60421.239970558 2024-04-21T05:45:33.456223+00:00 19994330.274000048637 28999999.997999969870 27869999.986000061035 3960819.019999980927 60421.239982028 2024-04-21T05:45:34.447230+00:00 19994330.276999950409 29000000.022999998182 27870000.038999918848 3961831.079999982845 60421.239993688 2024-04-21T05:45:35.454605+00:00 19994330.277000010014 28999999.999000068754 27869999.969000101089 3964100.074999988079 60421.240005163 2024-04-21T05:45:36.446109+00:00 19994330.277000010014 29000000.022999998182 27870000.051999930292 3965578.912000000011 60421.240016817 2024-04-21T05:45:37.452987+00:00 19994330.278000000864 28999999.967000011355 27869999.960000038147 3962769.964000045788 60421.240028476 2024-04-21T05:45:38.460363+00:00 19994330.272000011057 28999999.983999971300 27869999.970999959856 3961615.087999999989 60421.240039947 2024-04-21T05:45:39.451370+00:00 19994330.273999989033 28999999.998999949545 27870000.034000039101 3961407.903999983799 60421.240051606 2024-04-21T05:45:40.458744+00:00 19994330.278000000864 29000000.017000079155 27869999.977000001818 3956696.088999987114 60421.240063076 2024-04-21T05:45:41.449752+00:00 19994330.276000019163 29000000.010999921709 27870000.022999990731 3958483.974000037182 60421.240074735 2024-04-21T05:45:42.457127+00:00 19994330.276999950409 28999999.979000091553 27870000.012000009418 3956044.980999947060 60421.240086205 2024-04-21T05:45:43.448135+00:00 19994330.277000069618 28999999.967999938875 27869999.916999999434 3962868.912000000011 60421.240097865 2024-04-21T05:45:44.455510+00:00 19994330.273999929428 29000000.013000011444 27870000.058999989182 3965258.072000027169 60421.240109335 2024-04-21T05:45:45.446517+00:00 19994330.277000069618 28999999.995000001043 27870000.027000010014 3962354.017000020016 60421.240120994 2024-04-21T05:45:46.453892+00:00 19994330.275999899954 29000000.024999979883 27869999.978999998420 3963068.949000000954 60421.240132464 2024-04-21T05:45:47.444899+00:00 19994330.276000019163 28999999.998000029474 27870000.007999990135 3962147.047999978065 60421.240144123 2024-04-21T05:45:48.452274+00:00 19994330.277000069618 28999999.986999988556 27870000.003000020981 3962342.978999971878 60421.240155777 2024-04-21T05:45:49.459154+00:00 19994330.274999979883 28999999.998000029474 27870000.018000010401 3961114.991000055801 60421.240167253 2024-04-21T05:45:50.450657+00:00 19994330.274999979883 29000000.036000009626 27869999.950999978930 3957987.995999991894 60421.240178912 2024-04-21T05:45:51.458032+00:00 19994330.276000019163 28999999.963999990374 27870000.023999989033 3957130.026999949943 60421.240190382 2024-04-21T05:45:52.449039+00:00 19994330.276000019163 29000000.037999991328 27870000.012000020593 3966170.960000038147 60421.240202042 2024-04-21T05:45:53.456415+00:00 19994330.276000019163 28999999.986000001431 27869999.980000019073 3960392.990999997128 60421.240213512 2024-04-21T05:45:54.447422+00:00 19994330.278000000864 28999999.993999999017 27870000.028000000864 3962198.075999975204 60421.240225171 2024-04-21T05:45:55.454797+00:00 19994330.275999899954 29000000.003000009805 27869999.992999970913 3959194.947000027169 60421.240236641 2024-04-21T05:45:56.445804+00:00 19994330.275000099093 29000000.027000010014 27870000.014999989420 3961489.033999979030 60421.240248301 2024-04-21T05:45:57.453179+00:00 19994330.275999899954 28999999.979999989271 27870000.021000031382 3956656.055000007153 60421.240259771 2024-04-21T05:45:58.444187+00:00 19994330.276000019163 28999999.960999999195 27869999.946999970824 3960567.922999978065 60421.240271430 2024-04-21T05:45:59.451562+00:00 19994330.274000048637 29000000.074000000954 27870000.073000069708 3960678.965000032913 60421.240283090 2024-04-21T05:46:00.458937+00:00 19994330.276999950409 28999999.944000009447 27869999.906999949366 3960546.052999972831 60421.240294559 2024-04-21T05:46:01.449944+00:00 19994330.278000000864 29000000.022999968380 27869999.995000001043 3962999.910000026226 60421.240306219 2024-04-21T05:46:02.457319+00:00 19994330.272999998182 29000000.004000011832 27870000.042999979109 3956865.992999970913 60421.240317689 2024-04-21T05:46:03.448326+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3955843.105000019073 60421.240329348 2024-04-21T05:46:04.455702+00:00 19994330.274000048637 28999999.988000039011 27870000.011000040919 3958779.017000020016 60421.240340824 2024-04-21T05:46:05.447204+00:00 19994330.281000021845 29000000.003999948502 27870000.042999979109 3962311.103999971878 60421.240352478 2024-04-21T05:46:06.454084+00:00 19994330.272999998182 28999999.971999999136 27869999.960999969393 3962666.870999991894 60421.240363954 2024-04-21T05:46:07.445587+00:00 19994330.274999979883 29000000.015000049025 27870000.014000058174 3956826.946000040043 60421.240375607 2024-04-21T05:46:08.452467+00:00 19994330.276000000536 28999999.041999999434 27870000.011999960989 3962926.005999981891 60421.240387083 2024-04-21T05:46:09.443970+00:00 19994330.274999998510 28999999.953999999911 27869999.942999958992 3959494.015999972820 60421.240398737 2024-04-21T05:46:10.450849+00:00 19994330.276000000536 29000000.022000011057 27870000.034000039101 3959594.005000054836 60421.240410396 2024-04-21T05:46:11.458224+00:00 19994330.277000010014 28999999.982999920845 27870000.008000019938 3959761.066999971867 60421.240421872 2024-04-21T05:46:12.449727+00:00 19994330.278000000864 29000000.030000090599 27869999.975000020117 3960858.911000012886 60421.240433525 2024-04-21T05:46:13.456607+00:00 19994330.273999989033 28999999.991999980062 27869999.975999951363 3961509.027999997139 60421.240445001 2024-04-21T05:46:14.448110+00:00 19994330.274000000209 28999999.980999950320 27870000.055999990553 3957663.987999976147 60421.240456655 2024-04-21T05:46:15.454989+00:00 19994330.279000010341 29000000.034000039101 27869999.986000061035 3960924.043000041973 60421.240468130 2024-04-21T05:46:16.446492+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3963657.955999969970 60421.240479790 2024-04-21T05:46:17.453869+00:00 19994330.273999989033 28999999.977000001818 27869999.983999971300 3964118.123000026215 60421.240491260 2024-04-21T05:46:18.444874+00:00 19994330.275999989361 29000000.001999970526 27870000.002999998629 3958535.935999989975 60421.240502920 2024-04-21T05:46:19.452250+00:00 19994330.274000018835 28999999.998000029474 27870000.017999999225 3959687.997999966145 60421.240514573 2024-04-21T05:46:20.459129+00:00 19994330.276999980211 29000000.016999959946 27870000.032999999821 3959368.995999991894 60421.240526049 2024-04-21T05:46:21.450632+00:00 19994330.274000018835 28999999.970000028610 27869999.966000009328 3963933.931000053883 60421.240537703 2024-04-21T05:46:22.457511+00:00 19994330.278000000864 28999999.991999980062 27869999.966999989003 3960450.084999979008 60421.240549178 2024-04-21T05:46:23.449015+00:00 19994330.278000000864 29000000.028000000864 27870000.059000018984 3957671.995000004768 60421.240560838 2024-04-21T05:46:24.456390+00:00 19994330.273999989033 28999999.962000008672 27869999.975999981165 3963627.990000010002 60421.240572308 2024-04-21T05:46:25.447397+00:00 19994330.277000010014 29000000.039000030607 27870000.013000011444 3963474.000000000000 60421.240583967 2024-04-21T05:46:26.454772+00:00 19994330.273999989033 29000000.010999921709 27869999.995999988168 3961794.010999978054 60421.240595437 2024-04-21T05:46:27.445779+00:00 19994330.277000010014 28999999.984000090510 27870000.021999981254 3956932.930999993812 60421.240607097 2024-04-21T05:46:28.453154+00:00 19994330.274999979883 29000000.005999919027 27869999.934999998659 3962415.962000011932 60421.240618573 2024-04-21T05:46:29.444659+00:00 19994330.279000040144 29000000.026000019163 27870000.074000000954 3961795.042999982834 60421.240630226 2024-04-21T05:46:30.451537+00:00 19994330.274999979883 28999999.960000000894 27869999.961000028998 3959520.962000011932 60421.240641885 2024-04-21T05:46:31.458912+00:00 19994330.273999989033 29000000.008000001311 27870000.008999999613 3962137.115000010002 60421.240653356 2024-04-21T05:46:32.449919+00:00 19994330.273999989033 29000000.003999989480 27869999.953999999911 3964238.921999990940 60421.240665015 2024-04-21T05:46:33.457295+00:00 19994330.280000030994 28999999.982999999076 27870000.046000000089 3963149.995000004768 60421.240676491 2024-04-21T05:46:34.448798+00:00 19994330.275999959558 29000000.027000010014 27870000.007999960333 3961296.116999983788 60421.240688144 2024-04-21T05:46:35.455677+00:00 19994330.279000040144 28999999.984000001103 27869999.980000019073 3961209.031000018120 60421.240699620 2024-04-21T05:46:36.447180+00:00 19994330.271999958903 29000000.006000008434 27869999.958999991417 3967038.850000023842 60421.240711274 2024-04-21T05:46:37.454059+00:00 19994330.276000019163 29000000.021999981254 27870000.031000021845 3963765.070999979973 60421.240722749 2024-04-21T05:46:38.445562+00:00 19994330.274999979883 28999999.922000020742 27870000.037999991328 3960259.929000020027 60421.240734409 2024-04-21T05:46:39.452937+00:00 19994330.278000000864 29000000.060999989510 27870000.029000040144 3964338.023000001907 60421.240745879 2024-04-21T05:46:40.443945+00:00 19994330.274999979883 28999999.991000000387 27869999.931999921799 3962586.023999928962 60421.240757538 2024-04-21T05:46:41.451320+00:00 19994330.280000090599 29000000.007000029087 27870000.003000020981 3959996.968000053894 60421.240769192 2024-04-21T05:46:42.458199+00:00 19994330.271000031382 28999999.985999941826 27870000.006000038236 3960546.028999925125 60421.240780668 2024-04-21T05:46:43.449702+00:00 19994330.275999899954 29000000.000000000000 27870000.026000019163 3967175.986000061035 60421.240792322 2024-04-21T05:46:44.456581+00:00 19994330.278000000864 29000000.032000008970 27869999.990000009537 3960733.082999945153 60421.240803797 2024-04-21T05:46:45.448085+00:00 19994330.275000099093 28999999.989000018686 27869999.967000011355 3964209.918000102043 60421.240815457 2024-04-21T05:46:46.455460+00:00 19994330.275999899954 28999999.973999980837 27870000.057999968529 3960024.051999927033 60421.240826927 2024-04-21T05:46:47.446467+00:00 19994330.278000000864 29000000.018000010401 27869999.968999978155 3959927.993000030983 60421.240838586 2024-04-21T05:46:48.453842+00:00 19994330.272999998182 28999999.990000009537 27870000.019999980927 3956449.963999987114 60421.240850056 2024-04-21T05:46:49.444850+00:00 19994330.277000069618 29000000.011000040919 27869999.975000020117 3961885.087000011932 60421.240861716 2024-04-21T05:46:50.452225+00:00 19994330.273999929428 28999999.998999949545 27870000.009999990463 3963347.840000032913 60421.240873185 2024-04-21T05:46:51.443232+00:00 19994330.277000069618 28999999.975000020117 27869999.970999959856 3957562.121999979019 60421.240884845 2024-04-21T05:46:52.450607+00:00 19994330.278999920934 29000000.016000028700 27870000.037999991328 3958065.001999973785 60421.240896504 2024-04-21T05:46:53.457982+00:00 19994330.274000048637 29000000.009999990463 27870000.004000071436 3959411.939000010025 60421.240907975 2024-04-21T05:46:54.448989+00:00 19994330.276000019163 29000000.005999919027 27869999.970000028610 3961784.006999969017 60421.240919628 2024-04-21T05:46:55.455869+00:00 19994330.276000019163 29000000.007000088692 27870000.049999948591 3960538.945000051986 60421.240931104 2024-04-21T05:46:56.447372+00:00 19994330.274999979883 28999999.986999988556 27869999.991000059992 3957268.003000020981 60421.240942758 2024-04-21T05:46:57.454251+00:00 19994330.276999950409 29000000.008999940008 27869999.964000001550 3956270.037999988068 60421.240954233 2024-04-21T05:46:58.445754+00:00 19994330.278000000864 28999999.981999989599 27870000.011999998242 3957470.023999928962 60421.240965893 2024-04-21T05:46:59.453129+00:00 19994330.274999979883 28999999.986000061035 27870000.021000001580 3958448.911000012886 60421.240977363 2024-04-21T05:47:00.444137+00:00 19994330.272999998182 29000000.013000011444 27869999.912000000477 3957539.169000030030 60421.240989022 2024-04-21T05:47:01.451512+00:00 19994330.276000019163 29000000.003000020981 27870000.088999990374 3960160.934000014793 60421.241000676 2024-04-21T05:47:02.458391+00:00 19994330.278000000864 28999999.990999940783 27869999.967000011355 3954103.041000009049 60421.241012151 2024-04-21T05:47:03.449894+00:00 19994330.278999999166 28999999.990000009537 27869999.987000018358 3960165.932999968994 60421.241023805 2024-04-21T05:47:04.456773+00:00 19994330.274000000209 29000000.013999938965 27870000.072000000626 3962168.032999991905 60421.241035281 2024-04-21T05:47:05.448276+00:00 19994330.275000009686 29000000.028000000864 27869999.997000008821 3962303.962000011932 60421.241046934 2024-04-21T05:47:06.455156+00:00 19994330.274999991059 29000000.007000088692 27869999.984999950975 3959589.011999965180 60421.241058410 2024-04-21T05:47:07.446659+00:00 19994330.275000009686 28999999.984000001103 27869999.939000010490 3966196.012000083923 60421.241070064 2024-04-21T05:47:08.453538+00:00 19994330.276000011712 29000000.040000010282 27870000.018000010401 3957560.959999918938 60421.241081540 2024-04-21T05:47:09.445041+00:00 19994330.278999980539 28999999.960999999195 27869999.982999980450 3959995.026000022888 60421.241093194 2024-04-21T05:47:10.451921+00:00 19994330.275000009686 28999999.975000008941 27870000.029000040144 3964673.911000012886 60421.241104669 2024-04-21T05:47:11.443424+00:00 19994330.272999998182 29000000.000999990851 27869999.958000000566 3963783.092999935150 60421.241116329 2024-04-21T05:47:12.450799+00:00 19994330.277000010014 29000000.022000011057 27870000.055000010878 3963769.961000084877 60421.241127982 2024-04-21T05:47:13.457678+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3963506.972999929916 60421.241139458 2024-04-21T05:47:14.449181+00:00 19994330.275999989361 28999999.991000000387 27869999.981000009924 3963116.023000001907 60421.241151112 2024-04-21T05:47:15.456061+00:00 19994330.276000019163 28999999.977000001818 27869999.980999950320 3965347.999000072014 60421.241162587 2024-04-21T05:47:16.447564+00:00 19994330.278000000864 29000000.048000041395 27870000.083999991417 3961081.980000019073 60421.241174247 2024-04-21T05:47:17.454939+00:00 19994330.274999979883 28999999.992999970913 27869999.928000088781 3964451.044999957085 60421.241185717 2024-04-21T05:47:18.445945+00:00 19994330.273999989033 28999999.990000009537 27870000.009999990463 3965006.000000000000 60421.241197377 2024-04-21T05:47:19.453320+00:00 19994330.275000039488 28999999.995000001043 27870000.009999990463 3962615.031000018120 60421.241208846 2024-04-21T05:47:20.444327+00:00 19994330.276999950409 29000000.018000010401 27870000.064000010490 3963640.983999968041 60421.241220506 2024-04-21T05:47:21.451704+00:00 19994330.281000021845 28999999.970999959856 27869999.906999949366 3960773.046000003815 60421.241231976 2024-04-21T05:47:22.442711+00:00 19994330.272000011057 29000000.010000050068 27870000.000000000000 3967915.955000042915 60421.241243635 2024-04-21T05:47:23.450086+00:00 19994330.277000010014 29000000.010999981314 27869999.991999980062 3964251.029999970924 60421.241255289 2024-04-21T05:47:24.456965+00:00 19994330.274999979883 28999999.993999961764 27870000.055000070482 3963562.001000047196 60421.241266765 2024-04-21T05:47:25.448469+00:00 19994330.274999979883 28999999.981999989599 27870000.014999989420 3954538.964999914169 60421.241278418 2024-04-21T05:47:26.455348+00:00 19994330.276000019163 28999999.988000039011 27869999.949999928474 3954526.989000082016 60421.241289894 2024-04-21T05:47:27.446851+00:00 19994330.277000010014 29000000.019999980927 27870000.025000099093 3958999.041999936104 60421.241301548 2024-04-21T05:47:28.453730+00:00 19994330.277000010014 28999999.994000080973 27869999.929999951273 3961753.939000010025 60421.241313023 2024-04-21T05:47:29.445233+00:00 19994330.273999929428 29000000.028999920934 27870000.118999961764 3962104.044000030030 60421.241324683 2024-04-21T05:47:30.452608+00:00 19994330.274000048637 28999999.952000018209 27869999.945000048727 3957725.949999928009 60421.241336153 2024-04-21T05:47:31.443616+00:00 19994330.279000040144 29000000.039999961853 27870000.001999970526 3955283.018000007141 60421.241347812 2024-04-21T05:47:32.450991+00:00 19994330.274999979883 28999999.985000010580 27869999.990000009537 3961898.027999997139 60421.241359466 2024-04-21T05:47:33.457870+00:00 19994330.276999950409 28999999.985000010580 27870000.008000019938 3961765.052000045776 60421.241370942 2024-04-21T05:47:34.449373+00:00 19994330.277000069618 29000000.018000010401 27870000.044000029564 3958959.021999955177 60421.241382601 2024-04-21T05:47:35.456748+00:00 19994330.273999929428 28999999.968999978155 27869999.962999999523 3959542.951000093948 60421.241394071 2024-04-21T05:47:36.447756+00:00 19994330.278000000864 29000000.022000070661 27870000.013000000268 3961402.946999907028 60421.241405731 2024-04-21T05:47:37.455131+00:00 19994330.274000048637 29000000.011999960989 27870000.002999998629 3959836.046000003815 60421.241417201 2024-04-21T05:47:38.446138+00:00 19994330.276000019163 29000000.003999948502 27869999.962999999523 3956503.929000020027 60421.241428860 2024-04-21T05:47:39.453513+00:00 19994330.278999920934 28999999.983000040054 27870000.025000009686 3960111.986000061035 60421.241440336 2024-04-21T05:47:40.445017+00:00 19994330.274000048637 28999999.993999961764 27870000.018999990076 3957920.115999937057 60421.241451989 2024-04-21T05:47:41.451895+00:00 19994330.276000019163 29000000.017000079155 27869999.995000001043 3961902.006999969017 60421.241463465 2024-04-21T05:47:42.443398+00:00 19994330.274999979883 28999999.988999959081 27869999.934999998659 3962356.950000048149 60421.241475125 2024-04-21T05:47:43.450774+00:00 19994330.276000019163 28999999.993000030518 27870000.012999981642 3963325.945999979973 60421.241486778 2024-04-21T05:47:44.457653+00:00 19994330.281000021845 29000000.006999999285 27869999.998000029474 3959938.037999988068 60421.241498254 2024-04-21T05:47:45.449156+00:00 19994330.272999998182 29000000.005999989808 27870000.028000000864 3958380.901000022888 60421.241509908 2024-04-21T05:47:46.456036+00:00 19994330.272999998182 29000000.018000010401 27870000.008999999613 3960054.161000012886 60421.241521384 2024-04-21T05:47:47.447539+00:00 19994330.278000000864 28999999.991999998689 27869999.976000010967 3959531.937000035774 60421.241533037 2024-04-21T05:47:48.454418+00:00 19994330.272999998182 28999999.986999988556 27870000.016999959946 3959647.000999927986 60421.241544513 2024-04-21T05:47:49.445921+00:00 19994330.279999971390 29000000.006999999285 27869999.988000039011 3961853.014000058174 60421.241556167 2024-04-21T05:47:50.452801+00:00 19994330.273999929428 29000000.015999998897 27870000.024999979883 3961359.996999979019 60421.241567642 2024-04-21T05:47:51.444304+00:00 19994330.278000000864 28999999.974000010639 27870000.023999989033 3957464.980000019073 60421.241579296 2024-04-21T05:47:52.451183+00:00 19994330.272999998182 28999999.993000030518 27869999.981999989599 3959419.024999976158 60421.241590772 2024-04-21T05:47:53.442686+00:00 19994330.277000069618 29000000.015999969095 27869999.994000021368 3961837.023000001907 60421.241602425 2024-04-21T05:47:54.449565+00:00 19994330.276000019163 28999999.991000000387 27870000.000000059605 3963410.937000035774 60421.241614085 2024-04-21T05:47:55.456941+00:00 19994330.276999950409 29000000.008999999613 27870000.031999949366 3960970.080999969970 60421.241625560 2024-04-21T05:47:56.448444+00:00 19994330.274999998510 29000000.007000029087 27869999.975999951363 3961022.001999973785 60421.241637215 2024-04-21T05:47:57.455323+00:00 19994330.276000000536 28999999.995999988168 27870000.013000011444 3958454.006000041962 60421.241648690 2024-04-21T05:47:58.446826+00:00 19994330.276999998838 28999999.995999988168 27869999.975000020117 3958446.957000017166 60421.241660344 2024-04-21T05:47:59.453705+00:00 19994330.276000011712 29000000.008999999613 27869999.983999971300 3959895.007999897003 60421.241671820 2024-04-21T05:48:00.445208+00:00 19994330.274999991059 28999999.996999979019 27870000.014000058174 3960197.929000020027 60421.241683473 2024-04-21T05:48:01.452088+00:00 19994330.278000000864 29000000.000999990851 27870000.014999989420 3960314.027000070084 60421.241694949 2024-04-21T05:48:02.443591+00:00 19994330.275000009686 29000000.006000038236 27870000.022999998182 3958502.027999997139 60421.241706603 2024-04-21T05:48:03.450470+00:00 19994330.275000009686 28999999.980000019073 27869999.981999989599 3958243.008000016212 60421.241718262 2024-04-21T05:48:04.457845+00:00 19994330.276999980211 29000000.032999988645 27870000.001999970526 3957698.000000000000 60421.241729738 2024-04-21T05:48:05.449348+00:00 19994330.274000018835 28999999.983999971300 27869999.963000059128 3963103.969999908935 60421.241741391 2024-04-21T05:48:06.456228+00:00 19994330.277000010014 29000000.006999969482 27869999.985000010580 3957923.956000090111 60421.241752867 2024-04-21T05:48:07.447731+00:00 19994330.274999979883 28999999.957000020891 27870000.006999969482 3960245.084999918938 60421.241764521 2024-04-21T05:48:08.454610+00:00 19994330.278000000864 29000000.029000040144 27870000.028000000864 3959589.934000014793 60421.241775997 2024-04-21T05:48:09.446113+00:00 19994330.272999998182 28999999.987999919802 27869999.975999951363 3959850.037000060081 60421.241787656 2024-04-21T05:48:10.453488+00:00 19994330.280000030994 28999999.999000068754 27870000.021000031382 3963706.025999904145 60421.241799126 2024-04-21T05:48:11.444496+00:00 19994330.274999979883 29000000.006999969482 27870000.006000038236 3956351.012000083923 60421.241810786 2024-04-21T05:48:12.451871+00:00 19994330.273999989033 29000000.009000059217 27870000.014999989420 3960463.074000000954 60421.241822256 2024-04-21T05:48:13.442876+00:00 19994330.276000019163 28999999.988999959081 27870000.001999970526 3960485.914999961853 60421.241833915 2024-04-21T05:48:14.450253+00:00 19994330.278999980539 29000000.004999998957 27869999.962000001222 3958403.996999979019 60421.241845569 2024-04-21T05:48:15.457132+00:00 19994330.273999989033 29000000.003000020981 27869999.984999999404 3964318.958999990951 60421.241857044 2024-04-21T05:48:16.448636+00:00 19994330.273999989033 28999999.993999961764 27870000.026000011712 3960119.032000064850 60421.241868698 2024-04-21T05:48:17.455515+00:00 19994330.279000040144 29000000.018000010401 27869999.969999998808 3957159.977999926079 60421.241880174 2024-04-21T05:48:18.447018+00:00 19994330.272999998182 28999999.981999989599 27869999.960000008345 3959300.002000092994 60421.241891827 2024-04-21T05:48:19.453897+00:00 19994330.278999980539 29000000.022999998182 27870000.077999979258 3962246.018999934196 60421.241903303 2024-04-21T05:48:20.445400+00:00 19994330.276000019163 28999999.960000038147 27870000.037000000477 3958004.927000045776 60421.241914957 2024-04-21T05:48:21.452279+00:00 19994330.273999989033 29000000.046000000089 27869999.962999999523 3960958.965999960899 60421.241926433 2024-04-21T05:48:22.443783+00:00 19994330.279000040144 29000000.013000000268 27869999.998000029474 3961993.034000039101 60421.241938086 2024-04-21T05:48:23.450662+00:00 19994330.272999998182 28999999.958000000566 27870000.023999989033 3961528.042999982834 60421.241949562 2024-04-21T05:48:24.442165+00:00 19994330.276999950409 29000000.000999998301 27869999.995000001043 3959576.070999979973 60421.241961222 2024-04-21T05:48:25.449540+00:00 19994330.274999979883 29000000.019999980927 27870000.015999969095 3963575.980000019073 60421.241972875 2024-04-21T05:48:26.456420+00:00 19994330.279999971390 28999999.983000010252 27869999.989000018686 3962968.072000027169 60421.241984351 2024-04-21T05:48:27.447923+00:00 19994330.271000031382 29000000.021000001580 27869999.978999968618 3960812.832999945153 60421.241996010 2024-04-21T05:48:28.455298+00:00 19994330.277000069618 28999999.986999988556 27870000.022999998182 3962878.021000028122 60421.242007480 2024-04-21T05:48:29.446305+00:00 19994330.275999899954 28999999.990000039339 27870000.011000040919 3957635.980000019073 60421.242019140 2024-04-21T05:48:30.453680+00:00 19994330.277000069618 29000000.019999980927 27870000.000999990851 3963359.986999989022 60421.242030610 2024-04-21T05:48:31.444687+00:00 19994330.278999920934 28999999.980000019073 27869999.969999969006 3965044.024999976158 60421.242042269 2024-04-21T05:48:32.452062+00:00 19994330.272000070661 29000000.014999989420 27870000.011000040919 3962360.049000024796 60421.242053739 2024-04-21T05:48:33.443070+00:00 19994330.276999950409 28999999.948000010103 27869999.960999969393 3961676.000999927986 60421.242065399 2024-04-21T05:48:34.450445+00:00 19994330.272999998182 29000000.020999971777 27869999.996999979019 3963082.977000116836 60421.242076874 2024-04-21T05:48:35.441948+00:00 19994330.277000069618 28999999.991000000387 27870000.012000080198 3961218.026999949943 60421.242088528 2024-04-21T05:48:36.448827+00:00 19994330.275999899954 29000000.039000030607 27870000.018999930471 3965770.958999990951 60421.242100188 2024-04-21T05:48:37.456202+00:00 19994330.280000090599 29000000.000999990851 27869999.995000001043 3961066.157999991905 60421.242111658 2024-04-21T05:48:38.447210+00:00 19994330.275999899954 29000000.004999939352 27870000.037000060081 3962556.833999990951 60421.242123317 2024-04-21T05:48:39.454585+00:00 19994330.275000099093 28999999.989000078291 27870000.000999931246 3967628.996999979019 60421.242134787 2024-04-21T05:48:40.445592+00:00 19994330.272999998182 28999999.981999989599 27869999.956000089645 3962494.016000031959 60421.242146446 2024-04-21T05:48:41.452967+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3962119.074000000954 60421.242157917 2024-04-21T05:48:42.443973+00:00 19994330.276999950409 28999999.980000019073 27869999.983999971300 3965534.942999958992 60421.242169576 2024-04-21T05:48:43.451350+00:00 19994330.274999979883 28999999.984999898821 27869999.967000011355 3963013.059000014793 60421.242181052 2024-04-21T05:48:44.442853+00:00 19994330.277000069618 29000000.011000040919 27869999.993999961764 3954784.899000049103 60421.242192705 2024-04-21T05:48:45.449732+00:00 19994330.271999958903 29000000.027000069618 27869999.975000020117 3967361.047999978065 60421.242204364 2024-04-21T05:48:46.457107+00:00 19994330.278000000864 28999999.970999959856 27870000.036000009626 3961219.924999951851 60421.242215840 2024-04-21T05:48:47.448610+00:00 19994330.278000000864 29000000.013999938965 27870000.067999958992 3966121.083999990951 60421.242227494 2024-04-21T05:48:48.455490+00:00 19994330.279000040144 29000000.009000059217 27869999.991999980062 3966448.923000096809 60421.242238970 2024-04-21T05:48:49.446992+00:00 19994330.272999998182 29000000.001000050455 27869999.950999978930 3965088.097000002861 60421.242250624 2024-04-21T05:48:50.453872+00:00 19994330.274999998510 29000000.015999909490 27870000.036000009626 3963912.978999971878 60421.242262099 2024-04-21T05:48:51.445376+00:00 19994330.274999998510 29000000.001000050455 27870000.016000028700 3958763.016000031959 60421.242273759 2024-04-21T05:48:52.452751+00:00 19994330.275999989361 28999999.993999961764 27869999.954999998212 3965511.916000000201 60421.242285229 2024-04-21T05:48:53.443758+00:00 19994330.277000010014 29000000.001999970526 27869999.999000001699 3964677.072999998927 60421.242296888 2024-04-21T05:48:54.451133+00:00 19994330.275999989361 28999999.991000059992 27869999.956999998540 3965898.003000000026 60421.242308358 2024-04-21T05:48:55.442140+00:00 19994330.278000008315 28999999.975999951363 27870000.035999998450 3960212.078999999911 60421.242320017 2024-04-21T05:48:56.449516+00:00 19994330.272999998182 29000000.000000000000 27869999.948999989778 3962678.896000002045 60421.242331672 2024-04-21T05:48:57.456395+00:00 19994330.275999989361 29000000.015000101179 27870000.055000010878 3962564.974999998230 60421.242343147 2024-04-21T05:48:58.447897+00:00 19994330.277000010014 29000000.017999999225 27869999.985000010580 3960490.004000001121 60421.242354807 2024-04-21T05:48:59.455273+00:00 19994330.275999989361 28999999.975999999791 27869999.995000001043 3961611.973999998998 60421.242366276 2024-04-21T05:49:00.446280+00:00 19994330.276999980211 29000000.006999999285 27869999.963999990374 3965324.993999999017 60421.242377936 2024-04-21T05:49:01.453655+00:00 19994330.276000019163 29000000.030999999493 27870000.086999978870 3961330.057999997865 60421.242389406 2024-04-21T05:49:02.444662+00:00 19994330.272000011057 28999999.977999988943 27869999.934000018984 3962931.985000006855 60421.242401065 2024-04-21T05:49:03.452037+00:00 19994330.276999950409 28999999.984000001103 27870000.018999990076 3964702.962999999989 60421.242412535 2024-04-21T05:49:04.443045+00:00 19994330.276000019163 29000000.006999999285 27870000.018999990076 3959349.055000000168 60421.242424195 2024-04-21T05:49:05.450420+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3957581.921999997925 60421.242435665 2024-04-21T05:49:06.441427+00:00 19994330.278000000864 28999999.991999980062 27870000.010999981314 3960513.013999999035 60421.242447324 2024-04-21T05:49:07.448803+00:00 19994330.275000039488 28999999.986999988556 27869999.991999980062 3961557.090000004042 60421.242458978 2024-04-21T05:49:08.455682+00:00 19994330.272999998182 29000000.032000008970 27870000.028000060469 3959786.006999998819 60421.242470453 2024-04-21T05:49:09.447185+00:00 19994330.275999959558 29000000.004999998957 27869999.981999989599 3961302.995999991894 60421.242482113 2024-04-21T05:49:10.454560+00:00 19994330.277000010014 28999999.973000049591 27870000.011999960989 3964542.978000000119 60421.242493583 2024-04-21T05:49:11.445567+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3959073.026000007987 60421.242505242 2024-04-21T05:49:12.452942+00:00 19994330.276999950409 28999999.972999989986 27869999.939000010490 3959877.994000003207 60421.242516712 2024-04-21T05:49:13.443950+00:00 19994330.276000019163 28999999.997000038624 27870000.046000000089 3956986.952999994159 60421.242528372 2024-04-21T05:49:14.451325+00:00 19994330.276000019163 29000000.041000008583 27870000.011999960989 3961895.946999996901 60421.242539842 2024-04-21T05:49:15.442332+00:00 19994330.273999989033 29000000.015999969095 27869999.971999999136 3961058.087999999989 60421.242551501 2024-04-21T05:49:16.449707+00:00 19994330.278000000864 28999999.973999980837 27870000.014000058174 3962698.920000001788 60421.242562977 2024-04-21T05:49:17.441211+00:00 19994330.276999950409 29000000.001999970526 27869999.970000028610 3960453.049000009894 60421.242574631 2024-04-21T05:49:18.448090+00:00 19994330.275000099093 28999999.993000030518 27870000.023999929428 3960989.006999998819 60421.242586290 2024-04-21T05:49:19.455465+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3955793.941000000108 60421.242597766 2024-04-21T05:49:20.446968+00:00 19994330.274999979883 29000000.014999989420 27869999.994000080973 3967609.011999994982 60421.242609419 2024-04-21T05:49:21.453847+00:00 19994330.279000040144 29000000.019000049680 27869999.982999920845 3962946.049999997020 60421.242620895 2024-04-21T05:49:22.445351+00:00 19994330.274999979883 28999999.988000039011 27870000.003000020981 3961412.012000008952 60421.242632555 2024-04-21T05:49:23.452726+00:00 19994330.276000019163 28999999.987999919802 27870000.009000059217 3954885.017999991775 60421.242644025 2024-04-21T05:49:24.443733+00:00 19994330.275999899954 28999999.998000029474 27870000.009999990463 3957141.976999998093 60421.242655679 2024-04-21T05:49:25.450612+00:00 19994330.275000099093 29000000.003000020981 27870000.019999980927 3960093.983000009786 60421.242667154 2024-04-21T05:49:26.442115+00:00 19994330.273999929428 29000000.009999990463 27869999.967000011355 3958680.077999978792 60421.242678808 2024-04-21T05:49:27.448995+00:00 19994330.277000069618 29000000.004000071436 27869999.968999978155 3959081.026000022888 60421.242690467 2024-04-21T05:49:28.456370+00:00 19994330.278999920934 28999999.984999898821 27870000.056999921799 3957503.902999997139 60421.242701943 2024-04-21T05:49:29.447873+00:00 19994330.274999979883 29000000.017000079155 27869999.969000101089 3960287.067999988794 60421.242713597 2024-04-21T05:49:30.454752+00:00 19994330.276000019163 29000000.011999960989 27870000.013999938965 3961362.902000010014 60421.242725072 2024-04-21T05:49:31.446255+00:00 19994330.277000069618 28999999.993999961764 27870000.021999999881 3961935.960000007879 60421.242736726 2024-04-21T05:49:32.453134+00:00 19994330.271999958903 28999999.987000111490 27869999.999999988824 3956073.090999991167 60421.242748202 2024-04-21T05:49:33.444638+00:00 19994330.274000048637 28999999.997999910265 27869999.986999999732 3957605.034999995958 60421.242759855 2024-04-21T05:49:34.451517+00:00 19994330.278999920934 29000000.014999989420 27869999.980000000447 3963138.977999985218 60421.242771331 2024-04-21T05:49:35.443020+00:00 19994330.278000000864 28999999.960000000894 27870000.000999990851 3961129.902000010014 60421.242782990 2024-04-21T05:49:36.450395+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3955901.059000014793 60421.242794461 2024-04-21T05:49:37.441403+00:00 19994330.274999979883 29000000.015000000596 27870000.011999990791 3958497.958999990951 60421.242806120 2024-04-21T05:49:38.448778+00:00 19994330.276000019163 28999999.985000010580 27870000.047000020742 3957964.027999997139 60421.242817774 2024-04-21T05:49:39.455657+00:00 19994330.274999979883 29000000.021999981254 27869999.942999988794 3961158.013999999035 60421.242829250 2024-04-21T05:49:40.447160+00:00 19994330.275000099093 29000000.009999990463 27870000.025999989361 3960833.030000001192 60421.242840909 2024-04-21T05:49:41.454535+00:00 19994330.280999898911 28999999.997000008821 27869999.954999979585 3958856.949999988079 60421.242852379 2024-04-21T05:49:42.445542+00:00 19994330.277000069618 28999999.972999989986 27870000.035000029951 3965313.994000018109 60421.242864038 2024-04-21T05:49:43.452917+00:00 19994330.271999999881 29000000.024000018835 27870000.004000011832 3961683.968999981880 60421.242875508 2024-04-21T05:49:44.443925+00:00 19994330.272999998182 28999999.972999989986 27870000.011999960989 3962076.054000020027 60421.242887168 2024-04-21T05:49:45.451300+00:00 19994330.278999999166 29000000.022000011057 27869999.982000049204 3957405.979999988806 60421.242898638 2024-04-21T05:49:46.442307+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3957451.983000009786 60421.242910297 2024-04-21T05:49:47.449682+00:00 19994330.275000009686 28999999.996999979019 27870000.014999989420 3960911.048999994993 60421.242921773 2024-04-21T05:49:48.441186+00:00 19994330.272999998182 28999999.996000051498 27869999.986000001431 3957512.030000001192 60421.242933427 2024-04-21T05:49:49.448065+00:00 19994330.278999980539 29000000.013999998569 27870000.022000011057 3956746.067000002135 60421.242945086 2024-04-21T05:49:50.455440+00:00 19994330.274000018835 28999999.993999961764 27870000.009000059217 3957115.865000010002 60421.242956556 2024-04-21T05:49:51.446447+00:00 19994330.275000009686 28999999.980000019073 27869999.977000001818 3956803.979999988806 60421.242968216 2024-04-21T05:49:52.453822+00:00 19994330.280000001192 29000000.015999969095 27869999.981999989599 3953709.030000001192 60421.242979686 2024-04-21T05:49:53.444830+00:00 19994330.274999979883 29000000.001000050455 27870000.038999918848 3960897.046999990940 60421.242991345 2024-04-21T05:49:54.452205+00:00 19994330.277000010014 29000000.009999990463 27870000.022999998182 3954640.022000014782 60421.243002815 2024-04-21T05:49:55.443212+00:00 19994330.274000018835 28999999.973000049591 27869999.939000010490 3954590.965000004042 60421.243014474 2024-04-21T05:49:56.450587+00:00 19994330.274999979883 29000000.035999890417 27870000.080000039190 3952296.035999984015 60421.243025945 2024-04-21T05:49:57.441594+00:00 19994330.278999980539 28999999.995000001043 27869999.947999950498 3955931.884999989998 60421.243037604 2024-04-21T05:49:58.448969+00:00 19994330.275000039488 28999999.991000059992 27869999.990000009537 3955573.005000025034 60421.243049080 2024-04-21T05:49:59.440473+00:00 19994330.274999979883 29000000.018000010401 27870000.024000048637 3959711.015000015032 60421.243060733 2024-04-21T05:50:00.447352+00:00 19994330.273999989033 28999999.983000040054 27869999.975000020117 3957821.043999969959 60421.243072392 2024-04-21T05:50:01.454727+00:00 19994330.275000039488 29000000.038999918848 27870000.026999950409 3958086.026000022888 60421.243083863 2024-04-21T05:50:02.445734+00:00 19994330.277000010014 28999999.962000008672 27869999.985000010580 3955449.960999966133 60421.243095522 2024-04-21T05:50:03.453110+00:00 19994330.279999971390 29000000.014999989420 27870000.014999989420 3956893.951000034809 60421.243106992 2024-04-21T05:50:04.444117+00:00 19994330.276000019163 28999999.988000039011 27869999.970999959856 3959556.062999964226 60421.243118652 2024-04-21T05:50:05.451492+00:00 19994330.273999989033 28999999.990999940783 27870000.050999999046 3955094.049000024796 60421.243130127 2024-04-21T05:50:06.442995+00:00 19994330.274999979883 28999999.998000029474 27869999.967000011355 3960829.870999991894 60421.243141781 2024-04-21T05:50:07.449874+00:00 19994330.275000039488 29000000.016000028700 27869999.961000081152 3959765.101999998093 60421.243153257 2024-04-21T05:50:08.441378+00:00 19994330.278999980539 28999999.965000029653 27870000.044999960810 3963137.010999978054 60421.243164916 2024-04-21T05:50:09.448753+00:00 19994330.274999979883 29000000.036000009626 27870000.010999999940 3960724.097000002861 60421.243176570 2024-04-21T05:50:10.455632+00:00 19994330.277000069618 28999999.983999971300 27870000.039999999106 3959022.787000000011 60421.243188040 2024-04-21T05:50:11.446639+00:00 19994330.274999979883 29000000.004999998957 27869999.956000011414 3963521.083999990951 60421.243199699 2024-04-21T05:50:12.454014+00:00 19994330.276000019163 29000000.021999999881 27870000.013000000268 3955280.058000028133 60421.243211169 2024-04-21T05:50:13.445022+00:00 19994330.274999979883 29000000.015999998897 27870000.006999980658 3962204.921000003815 60421.243222829 2024-04-21T05:50:14.452397+00:00 19994330.276000019163 28999999.971999999136 27869999.969000011683 3957124.066999971867 60421.243234299 2024-04-21T05:50:15.443404+00:00 19994330.278999920934 28999999.986000001431 27869999.993999991566 3961345.953000009060 60421.243245958 2024-04-21T05:50:16.450779+00:00 19994330.274000048637 29000000.014999989420 27870000.029000010341 3955313.007000029087 60421.243257428 2024-04-21T05:50:17.441786+00:00 19994330.274999979883 29000000.001000020653 27870000.002999991179 3959158.997999966145 60421.243269088 2024-04-21T05:50:18.449161+00:00 19994330.276999950409 29000000.008999999613 27869999.950000021607 3958515.992000042927 60421.243280557 2024-04-21T05:50:19.440169+00:00 19994330.272999998182 28999999.981999989599 27870000.022999998182 3957017.062999964226 60421.243292223 2024-04-21T05:50:20.448040+00:00 19994330.279000040144 29000000.005000028759 27870000.032999988645 3955375.004999995232 60421.243303876 2024-04-21T05:50:21.454919+00:00 19994330.278000000864 29000000.001999970526 27869999.989000018686 3961095.888000010978 60421.243315352 2024-04-21T05:50:22.446422+00:00 19994330.274999979883 29000000.006999969482 27869999.984999950975 3957549.114000021946 60421.243327006 2024-04-21T05:50:23.453301+00:00 19994330.274000048637 28999999.941000040621 27869999.993000030518 3953409.951999961864 60421.243338482 2024-04-21T05:50:24.444804+00:00 19994330.274999979883 29000000.041000008583 27869999.991999980062 3960427.952000021935 60421.243350135 2024-04-21T05:50:25.451684+00:00 19994330.278000000864 28999999.972999989986 27870000.018000010401 3955707.045000017155 60421.243361611 2024-04-21T05:50:26.443187+00:00 19994330.276999950409 29000000.028000000864 27870000.013999998569 3961687.049999951851 60421.243373265 2024-04-21T05:50:27.450066+00:00 19994330.274000048637 28999999.991000000387 27869999.977999988943 3954319.915000020992 60421.243384740 2024-04-21T05:50:28.441569+00:00 19994330.277000069618 28999999.994000021368 27870000.024999979883 3959511.994000018109 60421.243396394 2024-04-21T05:50:29.448449+00:00 19994330.275999899954 29000000.013999938965 27869999.966000080109 3956648.034999967087 60421.243407870 2024-04-21T05:50:30.439952+00:00 19994330.274000048637 29000000.016000028700 27870000.031999949366 3955017.976000010967 60421.243419529 2024-04-21T05:50:31.447327+00:00 19994330.276999950409 28999999.973999980837 27869999.981000069529 3954924.970000029076 60421.243431183 2024-04-21T05:50:32.454206+00:00 19994330.277000069618 28999999.968000050634 27869999.985999941826 3961253.036000012886 60421.243442659 2024-04-21T05:50:33.445709+00:00 19994330.274999979883 29000000.066999908537 27870000.016999959946 3962030.024999976158 60421.243454318 2024-04-21T05:50:34.453085+00:00 19994330.276999950409 28999999.971999999136 27869999.994000080973 3961979.074000000954 60421.243465788 2024-04-21T05:50:35.444092+00:00 19994330.275000099093 29000000.014000058174 27870000.019999980927 3958239.915000020992 60421.243477447 2024-04-21T05:50:36.451467+00:00 19994330.274999979883 28999999.996000051498 27869999.960000038147 3956864.975999950897 60421.243488918 2024-04-21T05:50:37.442474+00:00 19994330.276000000536 29000000.000999931246 27870000.006999969482 3954791.032999991905 60421.243500577 2024-04-21T05:50:38.449849+00:00 19994330.276999998838 28999998.996999979019 27870000.029999971390 3956934.021000028122 60421.243512053 2024-04-21T05:50:39.441353+00:00 19994330.276999998838 29000000.004999998957 27869999.985000010580 3959296.986999989022 60421.243523706 2024-04-21T05:50:40.448232+00:00 19994330.276000011712 29000000.006000038236 27870000.016000028700 3957746.060999989975 60421.243535182 2024-04-21T05:50:41.439735+00:00 19994330.271999999881 28999999.978000041097 27869999.949000000954 3955363.863000034820 60421.243546836 2024-04-21T05:50:42.446614+00:00 19994330.279999990016 29000000.018000010401 27870000.074999928474 3959602.116999983788 60421.243558495 2024-04-21T05:50:43.453989+00:00 19994330.274000018835 28999999.993999961764 27870000.008000019938 3963148.994000018109 60421.243569965 2024-04-21T05:50:44.444996+00:00 19994330.278999980539 29000000.024999979883 27869999.978000041097 3957745.907999991905 60421.243581625 2024-04-21T05:50:45.452371+00:00 19994330.275000009686 28999999.963000059128 27869999.973999980837 3959134.997999966145 60421.243593095 2024-04-21T05:50:46.443379+00:00 19994330.272999998182 29000000.000999931246 27869999.998999949545 3957282.023000001907 60421.243604754 2024-04-21T05:50:47.450754+00:00 19994330.277000010014 29000000.009999990463 27870000.029000040144 3953602.050000011921 60421.243616230 2024-04-21T05:50:48.442257+00:00 19994330.273999989033 28999999.971000079066 27869999.938999999315 3955825.934000014793 60421.243627883 2024-04-21T05:50:49.449137+00:00 19994330.278000030667 29000000.019999999553 27870000.021999999881 3957195.088999987114 60421.243639359 2024-04-21T05:50:50.440640+00:00 19994330.275999959558 29000000.028999999166 27869999.996000010520 3955848.008000016212 60421.243651013 2024-04-21T05:50:51.447519+00:00 19994330.276000019163 28999999.958000000566 27869999.993999991566 3957984.952000021935 60421.243662672 2024-04-21T05:50:52.454894+00:00 19994330.275999959558 29000000.014999989420 27870000.040000010282 3957120.037999988068 60421.243674148 2024-04-21T05:50:53.446397+00:00 19994330.274000048637 28999999.973000019789 27869999.997000008821 3961102.948000013828 60421.243685802 2024-04-21T05:50:54.453276+00:00 19994330.278999980539 29000000.031999979168 27869999.936999980360 3961832.913999975193 60421.243697277 2024-04-21T05:50:55.444780+00:00 19994330.275999959558 29000000.017000019550 27870000.026000019163 3955845.088999987114 60421.243708931 2024-04-21T05:50:56.451659+00:00 19994330.275000039488 28999999.978999998420 27870000.004999998957 3958782.013000010978 60421.243720407 2024-04-21T05:50:57.443162+00:00 19994330.274999979883 28999999.999999970198 27869999.997000008821 3962526.893999993801 60421.243732061 2024-04-21T05:50:58.450041+00:00 19994330.278000000864 29000000.018999990076 27869999.954999979585 3954300.064000010025 60421.243743537 2024-04-21T05:50:59.441544+00:00 19994330.276000019163 29000000.008999999613 27870000.100000020117 3956524.017000020016 60421.243755196 2024-04-21T05:51:00.448919+00:00 19994330.273999989033 28999999.976000010967 27869999.927999969572 3957964.050999999046 60421.243766666 2024-04-21T05:51:01.439927+00:00 19994330.277000010014 28999999.990000009537 27869999.991000000387 3958243.037000000011 60421.243778320 2024-04-21T05:51:02.446806+00:00 19994330.276999950409 29000000.024999979883 27870000.082000020891 3963179.893999993801 60421.243789979 2024-04-21T05:51:03.454181+00:00 19994330.277000069618 28999999.987000048161 27869999.925000008196 3958981.062999964226 60421.243801449 2024-04-21T05:51:04.445188+00:00 19994330.274999979883 28999999.982999980450 27870000.061999980360 3955483.912000000011 60421.243813109 2024-04-21T05:51:05.452564+00:00 19994330.272999998182 29000000.023999989033 27869999.972999989986 3956353.983000040054 60421.243824578 2024-04-21T05:51:06.443571+00:00 19994330.278000000864 29000000.012000020593 27869999.975000020117 3959060.048999965191 60421.243836238 2024-04-21T05:51:07.450946+00:00 19994330.276999950409 29000000.008000019938 27870000.049000021070 3959823.969999969006 60421.243847708 2024-04-21T05:51:08.441953+00:00 19994330.275000099093 28999999.987999919802 27870000.013999938965 3959156.035000085831 60421.243859367 2024-04-21T05:51:09.449329+00:00 19994330.275999899954 28999999.988000039011 27869999.968000050634 3959339.077999948990 60421.243870843 2024-04-21T05:51:10.440832+00:00 19994330.277000069618 28999999.955999970436 27869999.972999930382 3956550.027999997139 60421.243882497 2024-04-21T05:51:11.447710+00:00 19994330.271999958903 29000000.042000059038 27870000.064000010490 3957549.912000060081 60421.243893973 2024-04-21T05:51:12.439213+00:00 19994330.279999971390 28999999.998999949545 27869999.940999981016 3964138.995999931823 60421.243905632 2024-04-21T05:51:13.446589+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3953466.963999987114 60421.243917285 2024-04-21T05:51:14.453468+00:00 19994330.274000048637 29000000.009000059217 27870000.042000059038 3961571.070000051986 60421.243928761 2024-04-21T05:51:15.444972+00:00 19994330.276000019163 28999999.963999990374 27869999.945999979973 3952173.044000030030 60421.243940415 2024-04-21T05:51:16.451851+00:00 19994330.274999979883 29000000.024999979883 27869999.996999979019 3955113.002999901772 60421.243951891 2024-04-21T05:51:17.443354+00:00 19994330.276000019163 28999999.975000020117 27869999.975000020117 3959503.884000062943 60421.243963544 2024-04-21T05:51:18.450233+00:00 19994330.274999979883 29000000.005999919027 27870000.055999990553 3956808.080000042915 60421.243975020 2024-04-21T05:51:19.441737+00:00 19994330.276999950409 29000000.039000030607 27869999.978000041097 3960105.941999911796 60421.243986680 2024-04-21T05:51:20.449112+00:00 19994330.277000069618 28999999.960999969393 27870000.051999930292 3957641.034000039101 60421.243998149 2024-04-21T05:51:21.440119+00:00 19994330.274000048637 29000000.024000048637 27869999.967000011355 3959596.939000010025 60421.244009809 2024-04-21T05:51:22.447494+00:00 19994330.278000000864 28999999.957000020891 27869999.991000059992 3959638.141000031959 60421.244021463 2024-04-21T05:51:23.454373+00:00 19994330.274999979883 29000000.006000038236 27869999.998000029474 3959640.898999928962 60421.244032938 2024-04-21T05:51:24.445876+00:00 19994330.278000000864 29000000.044999960810 27870000.055999990553 3960430.019999980927 60421.244044598 2024-04-21T05:51:25.453251+00:00 19994330.274999979883 28999999.967999938875 27869999.971999999136 3956219.022000073921 60421.244056068 2024-04-21T05:51:26.444259+00:00 19994330.276000019163 29000000.004000000656 27870000.010000001639 3959921.962999939919 60421.244067727 2024-04-21T05:51:27.451634+00:00 19994330.274999979883 28999999.986000001431 27869999.929999999702 3957202.004999995232 60421.244079197 2024-04-21T05:51:28.442641+00:00 19994330.274999979883 28999999.997999999672 27870000.039999991655 3960454.024999976158 60421.244090857 2024-04-21T05:51:29.450016+00:00 19994330.279999971390 29000000.012000009418 27869999.968000009656 3958479.984000086784 60421.244102327 2024-04-21T05:51:30.441023+00:00 19994330.271999999881 29000000.018999990076 27869999.980000000447 3957012.032999991905 60421.244113986 2024-04-21T05:51:31.448399+00:00 19994330.278999999166 28999999.967000011355 27870000.023999989033 3959931.908999919891 60421.244125456 2024-04-21T05:51:32.439406+00:00 19994330.274999998510 29000000.021000001580 27870000.032999988645 3963889.007000089157 60421.244137116 2024-04-21T05:51:33.446781+00:00 19994330.276999998838 29000000.028000000864 27869999.992000009865 3959520.027999997139 60421.244148769 2024-04-21T05:51:34.453661+00:00 19994330.275000009686 28999999.966999981552 27870000.007999990135 3959552.046000003815 60421.244160245 2024-04-21T05:51:35.445164+00:00 19994330.274999991059 29000000.004999998957 27870000.030000030994 3955355.946999907028 60421.244171899 2024-04-21T05:51:36.452043+00:00 19994330.276999998838 28999999.999000009149 27869999.970999959856 3954422.019000052940 60421.244183375 2024-04-21T05:51:37.443546+00:00 19994330.276000019163 29000000.018999990076 27869999.991000000387 3958902.024999976158 60421.244195034 2024-04-21T05:51:38.450921+00:00 19994330.274999979883 28999999.990000009537 27869999.955000039190 3957614.019999980927 60421.244206504 2024-04-21T05:51:39.441928+00:00 19994330.274000018835 28999999.991999980062 27870000.011999960989 3962305.938000082970 60421.244218163 2024-04-21T05:51:40.449304+00:00 19994330.275999989361 28999999.990000009537 27870000.008000019938 3958710.003999948967 60421.244229633 2024-04-21T05:51:41.440311+00:00 19994330.277000010014 29000000.012000020593 27870000.016000028700 3953102.001000047196 60421.244241293 2024-04-21T05:51:42.447686+00:00 19994330.280000001192 29000000.004000011832 27869999.989999949932 3956821.898000001907 60421.244252768 2024-04-21T05:51:43.439189+00:00 19994330.273999989033 29000000.004999939352 27869999.984000030905 3955055.126999973785 60421.244264422 2024-04-21T05:51:44.446068+00:00 19994330.274999979883 29000000.000000000000 27870000.055999990553 3960048.024000049103 60421.244276076 2024-04-21T05:51:45.452947+00:00 19994330.275000039488 29000000.007000088692 27870000.035999950022 3953941.943999886978 60421.244287551 2024-04-21T05:51:46.444451+00:00 19994330.277000010014 28999999.992999911308 27869999.929000020027 3954220.972000002861 60421.244299211 2024-04-21T05:51:47.451826+00:00 19994330.273999989033 28999999.977000001818 27870000.034999970347 3958462.047000051010 60421.244310681 2024-04-21T05:51:48.442833+00:00 19994330.278000000864 29000000.012000080198 27869999.949000000954 3958808.983999968041 60421.244322340 2024-04-21T05:51:49.450208+00:00 19994330.278000000864 29000000.039999961853 27870000.057000041008 3954895.018000007141 60421.244333816 2024-04-21T05:51:50.441712+00:00 19994330.272999998182 28999999.960000038147 27869999.973000049591 3953550.973000050057 60421.244345470 2024-04-21T05:51:51.448591+00:00 19994330.274999979883 28999999.967999938875 27869999.972999930382 3961748.005999923218 60421.244356946 2024-04-21T05:51:52.440094+00:00 19994330.277000010014 29000000.026000019163 27870000.045000080019 3954780.022000073921 60421.244368599 2024-04-21T05:51:53.446972+00:00 19994330.277000010014 29000000.016000028700 27869999.995999928564 3955092.965000032913 60421.244380075 2024-04-21T05:51:54.438476+00:00 19994330.276000019163 28999999.965999960899 27869999.976000070572 3957776.035999894142 60421.244391729 2024-04-21T05:51:55.445355+00:00 19994330.276999950409 29000000.019000049680 27869999.995999928564 3957899.985000013839 60421.244403388 2024-04-21T05:51:56.452731+00:00 19994330.276000019163 29000000.034999970347 27870000.003000020981 3955299.014000058174 60421.244414858 2024-04-21T05:51:57.443738+00:00 19994330.272999998182 28999999.981999989599 27870000.080000039190 3960424.013000010978 60421.244426518 2024-04-21T05:51:58.451113+00:00 19994330.276000019163 29000000.006000038236 27869999.899999979883 3960073.004999995232 60421.244437994 2024-04-21T05:51:59.442616+00:00 19994330.276000019163 28999999.992999911308 27870000.003999948502 3959361.046000003815 60421.244449647 2024-04-21T05:52:00.449495+00:00 19994330.276999950409 28999999.976000070572 27869999.991000059992 3959015.927999972831 60421.244461117 2024-04-21T05:52:01.440503+00:00 19994330.279000040144 28999999.996999979019 27870000.055999990553 3958413.988000034820 60421.244472777 2024-04-21T05:52:02.447878+00:00 19994330.271999958903 28999999.995000001043 27869999.958999991417 3962313.972999929916 60421.244484246 2024-04-21T05:52:03.438885+00:00 19994330.278000000864 29000000.017000000924 27870000.019000049680 3962285.958999990951 60421.244495906 2024-04-21T05:52:04.446260+00:00 19994330.276999950409 28999999.995999999344 27869999.997999910265 3959642.050000071991 60421.244507565 2024-04-21T05:52:05.453635+00:00 19994330.277000069618 29000000.000000000000 27870000.004999998957 3963175.057999968994 60421.244519035 2024-04-21T05:52:06.444642+00:00 19994330.273999929428 28999999.985999990255 27869999.962000001222 3960173.980999947060 60421.244530695 2024-04-21T05:52:07.452018+00:00 19994330.276000019163 29000000.019000019878 27870000.030000001192 3959984.004000068177 60421.244542170 2024-04-21T05:52:08.443521+00:00 19994330.274999979883 28999999.986999988556 27870000.050000000745 3954413.046000003815 60421.244553824 2024-04-21T05:52:09.450400+00:00 19994330.275000099093 29000000.021000001580 27869999.913999989629 3959121.889999986161 60421.244565300 2024-04-21T05:52:10.441903+00:00 19994330.278000000864 29000000.004000011832 27870000.045000020415 3960506.018000007141 60421.244576953 2024-04-21T05:52:11.448783+00:00 19994330.276999950409 28999999.983000010252 27870000.018000010401 3959885.952999948990 60421.244588429 2024-04-21T05:52:12.440286+00:00 19994330.276000019163 29000000.001999970526 27869999.982999980450 3963362.031000018120 60421.244600089 2024-04-21T05:52:13.447661+00:00 19994330.274000048637 29000000.026000019163 27870000.031000021845 3958459.075999975204 60421.244611559 2024-04-21T05:52:14.438668+00:00 19994330.275999899954 28999999.958999991417 27869999.905999958515 3955287.070000051986 60421.244623218 2024-04-21T05:52:15.446042+00:00 19994330.275000099093 29000000.027000010014 27870000.022000011057 3959627.924999951851 60421.244634872 2024-04-21T05:52:16.452922+00:00 19994330.274999979883 29000000.008999999613 27870000.032000008970 3954587.944000006188 60421.244646348 2024-04-21T05:52:17.444426+00:00 19994330.278999920934 28999999.965999960899 27870000.013000011444 3960884.073000072967 60421.244658001 2024-04-21T05:52:18.451306+00:00 19994330.279000040144 29000000.008999999613 27870000.018000010401 3960715.963999987114 60421.244669477 2024-04-21T05:52:19.442808+00:00 19994330.271000031382 29000000.000000000000 27869999.958999991417 3958375.016000031959 60421.244681131 2024-04-21T05:52:20.449687+00:00 19994330.276000019163 29000000.000999990851 27869999.998000029474 3959662.976999998093 60421.244692606 2024-04-21T05:52:21.441191+00:00 19994330.274999979883 28999999.981999989599 27870000.026999950409 3959752.937999964226 60421.244704266 2024-04-21T05:52:22.448566+00:00 19994330.279999971390 29000000.022999998182 27869999.958000000566 3959003.029999970924 60421.244715736 2024-04-21T05:52:23.439573+00:00 19994330.274999979883 29000000.029000040144 27870000.025999959558 3957228.049999951851 60421.244727395 2024-04-21T05:52:24.446948+00:00 19994330.276000000536 28999999.968999978155 27869999.956000089645 3959756.960000038147 60421.244738865 2024-04-21T05:52:25.437956+00:00 19994330.274999991059 28999999.993000030518 27870000.061999920756 3960610.999000072014 60421.244750525 2024-04-21T05:52:26.445331+00:00 19994330.276999998838 28999999.988999959081 27870000.008000019938 3958806.033999919891 60421.244762184 2024-04-21T05:52:27.452706+00:00 19994330.276000011712 29000000.032000061125 27869999.956000089645 3959581.001999973785 60421.244773654 2024-04-21T05:52:28.443713+00:00 19994330.274999991059 28999999.967999938875 27870000.007999900728 3960719.124000072014 60421.244785313 2024-04-21T05:52:29.451088+00:00 19994330.278999999166 29000000.004000071436 27869999.996000051498 3963066.932000041008 60421.244796784 2024-04-21T05:52:30.442094+00:00 19994330.273999989033 29000000.019999980927 27870000.026000019163 3955392.973999977112 60421.244808443 2024-04-21T05:52:31.449470+00:00 19994330.276000019163 28999999.990999940783 27870000.021000031382 3959267.899999976158 60421.244819913 2024-04-21T05:52:32.440478+00:00 19994330.273999989033 29000000.021000031382 27869999.995999928564 3957363.129999995232 60421.244831572 2024-04-21T05:52:33.447853+00:00 19994330.277000010014 28999999.990000009537 27869999.973000049591 3961996.906999946106 60421.244843048 2024-04-21T05:52:34.439355+00:00 19994330.276999980211 29000000.003000020981 27870000.006999969482 3958138.032000064850 60421.244854707 2024-04-21T05:52:35.446731+00:00 19994330.277000010014 28999999.987999919802 27869999.939999941736 3964195.967000008095 60421.244866177 2024-04-21T05:52:36.437739+00:00 19994330.277000010014 29000000.012000080198 27870000.067000031471 3962834.990999937057 60421.244877837 2024-04-21T05:52:37.445114+00:00 19994330.269999980927 28999999.977999929339 27869999.945999979973 3959778.139000058174 60421.244889491 2024-04-21T05:52:38.451993+00:00 19994330.278000000864 29000000.037000060081 27870000.076000090688 3959699.912999988068 60421.244900967 2024-04-21T05:52:39.443496+00:00 19994330.278999980539 28999999.965000029653 27870000.023999929428 3961739.940999985207 60421.244912620 2024-04-21T05:52:40.450375+00:00 19994330.274000048637 29000000.000999998301 27869999.912999991328 3961294.047999978065 60421.244924096 2024-04-21T05:52:41.441878+00:00 19994330.273999989033 28999999.997000001371 27870000.019999980927 3961072.044000030030 60421.244935750 2024-04-21T05:52:42.448757+00:00 19994330.279999971390 29000000.015999998897 27869999.997000098228 3957207.883999944199 60421.244947225 2024-04-21T05:52:43.440261+00:00 19994330.274000048637 29000000.017999991775 27870000.044999960810 3959066.021000028122 60421.244958885 2024-04-21T05:52:44.447636+00:00 19994330.275999959558 28999999.971999999136 27869999.978000000119 3960178.996000051033 60421.244970355 2024-04-21T05:52:45.438643+00:00 19994330.275000039488 29000000.023999989033 27869999.951999999583 3957453.116999983788 60421.244982014 2024-04-21T05:52:46.446019+00:00 19994330.276999950409 28999999.992000009865 27870000.043999999762 3957999.934000014793 60421.244993668 2024-04-21T05:52:47.452898+00:00 19994330.278000000864 29000000.004999998957 27870000.028000008315 3958132.963999987114 60421.245005144 2024-04-21T05:52:48.444401+00:00 19994330.274000048637 28999999.983000010252 27869999.968999978155 3959622.067999958992 60421.245016797 2024-04-21T05:52:49.451280+00:00 19994330.274999979883 29000000.022999998182 27870000.037000000477 3960682.922999978065 60421.245028273 2024-04-21T05:52:50.442783+00:00 19994330.276999950409 28999999.976000010967 27869999.945000018924 3959527.041000009049 60421.245039927 2024-04-21T05:52:51.449662+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3958358.077000021935 60421.245051403 2024-04-21T05:52:52.441166+00:00 19994330.276000019163 29000000.000999990851 27869999.958000000566 3959687.981999992859 60421.245063056 2024-04-21T05:52:53.448045+00:00 19994330.274999979883 28999999.989000018686 27870000.091000020504 3956303.973999977112 60421.245074532 2024-04-21T05:52:54.439548+00:00 19994330.278000000864 29000000.008999999613 27869999.943999949843 3958153.879000068177 60421.245086186 2024-04-21T05:52:55.446427+00:00 19994330.274999979883 28999999.992999970913 27869999.989000018686 3956522.176999927033 60421.245097661 2024-04-21T05:52:56.437930+00:00 19994330.274000048637 28999999.977999988943 27870000.033999979496 3954562.937000035774 60421.245109321 2024-04-21T05:52:57.445305+00:00 19994330.276999950409 29000000.043000038713 27869999.992000039667 3956949.996999979019 60421.245120974 2024-04-21T05:52:58.452185+00:00 19994330.279000040144 28999999.975999951363 27869999.992999970913 3955498.024000049103 60421.245132450 2024-04-21T05:52:59.443688+00:00 19994330.277000069618 29000000.011000040919 27869999.998000029474 3963585.929999948014 60421.245144104 2024-04-21T05:53:00.450567+00:00 19994330.274999979883 29000000.001999970526 27870000.034999970347 3958856.039000033867 60421.245155579 2024-04-21T05:53:01.442070+00:00 19994330.272999998182 28999999.985000010580 27869999.971999999136 3958968.962000011932 60421.245167233 2024-04-21T05:53:02.448950+00:00 19994330.276999950409 29000000.011000040919 27869999.993999961764 3962583.021000028122 60421.245178709 2024-04-21T05:53:03.440453+00:00 19994330.276000019163 29000000.008999940008 27869999.987000111490 3956551.980000019073 60421.245190368 2024-04-21T05:53:04.447828+00:00 19994330.278000000864 28999999.989000078291 27869999.997999910265 3960904.020999907982 60421.245201838 2024-04-21T05:53:05.438835+00:00 19994330.276999950409 29000000.019999980927 27869999.989000078291 3954785.912999988068 60421.245213498 2024-04-21T05:53:06.446211+00:00 19994330.271000031382 28999999.967000011355 27870000.028000000864 3960128.188000082970 60421.245224968 2024-04-21T05:53:07.437218+00:00 19994330.277000069618 29000000.005999919027 27870000.011999960989 3957686.865000010002 60421.245236627 2024-04-21T05:53:08.444593+00:00 19994330.275999899954 29000000.022000070661 27870000.031000021845 3956912.070999979973 60421.245248281 2024-04-21T05:53:09.451472+00:00 19994330.280000090599 28999999.973999980837 27869999.944999929518 3954472.981999992859 60421.245259757 2024-04-21T05:53:10.442975+00:00 19994330.273999929428 29000000.005999919027 27870000.016000028700 3959516.042999982834 60421.245271416 2024-04-21T05:53:11.450349+00:00 19994330.274000048637 28999999.993000030518 27869999.991999980062 3958047.024999976158 60421.245282892 2024-04-21T05:53:12.441854+00:00 19994330.278999920934 29000000.006999969482 27870000.017000079155 3958864.925000071991 60421.245294546 2024-04-21T05:53:13.448733+00:00 19994330.272000070661 29000000.002000089735 27869999.987999919802 3960570.986999989022 60421.245306022 2024-04-21T05:53:14.440236+00:00 19994330.276000019163 28999999.967000011355 27869999.991000059992 3957641.046999930870 60421.245317675 2024-04-21T05:53:15.447115+00:00 19994330.276999950409 29000000.043999910355 27870000.026999950409 3957105.889999986161 60421.245329151 2024-04-21T05:53:16.438618+00:00 19994330.276999950409 28999999.994000080973 27869999.988000039011 3956803.035000085831 60421.245340805 2024-04-21T05:53:17.445497+00:00 19994330.275000099093 28999999.977000001818 27869999.950000051409 3955902.082000017166 60421.245352280 2024-04-21T05:53:18.437001+00:00 19994330.276999998838 29000000.037999998778 27870000.042999979109 3957847.031999946106 60421.245363940 2024-04-21T05:53:19.444376+00:00 19994330.276000000536 28999999.944999989122 27870000.004999998957 3960660.988000034820 60421.245375593 2024-04-21T05:53:20.451255+00:00 19994330.275999989361 29000000.057000000030 27870000.044999960810 3956627.911000012886 60421.245387069 2024-04-21T05:53:21.442758+00:00 19994330.277000010014 28999999.995999988168 27869999.958999991417 3958328.010999917984 60421.245398723 2024-04-21T05:53:22.449638+00:00 19994330.275999989361 29000000.002000000328 27869999.986000001431 3959281.981999992859 60421.245410198 2024-04-21T05:53:23.441141+00:00 19994330.276000011712 28999999.984000001103 27870000.015000000596 3953961.998999999836 60421.245421858 2024-04-21T05:53:24.448516+00:00 19994330.273999989033 29000000.041000008583 27870000.057000000030 3956295.001000000164 60421.245433328 2024-04-21T05:53:25.439524+00:00 19994330.275999989361 28999999.991999980062 27869999.922000009567 3956082.039000000805 60421.245444987 2024-04-21T05:53:26.446898+00:00 19994330.277000010014 28999999.999000009149 27870000.018999990076 3961789.990999998990 60421.245456457 2024-04-21T05:53:27.437905+00:00 19994330.278000000864 28999999.990000009537 27869999.964000020176 3958859.014000001829 60421.245468117 2024-04-21T05:53:28.445281+00:00 19994330.275000009686 28999999.962000008672 27870000.037999991328 3960526.044000000227 60421.245479770 2024-04-21T05:53:29.452160+00:00 19994330.275000009686 29000000.004000011832 27870000.006999999285 3954940.921999997925 60421.245491246 2024-04-21T05:53:30.443663+00:00 19994330.272999998182 29000000.000999990851 27869999.937999989837 3958191.973999998998 60421.245502905 2024-04-21T05:53:31.451038+00:00 19994330.278000000864 28999999.995000001043 27870000.042000029236 3957190.129999998957 60421.245514376 2024-04-21T05:53:32.442045+00:00 19994330.275999959558 29000000.006999969482 27870000.032999988645 3954456.844000004232 60421.245526035 2024-04-21T05:53:33.449421+00:00 19994330.279000040144 28999999.995000001043 27869999.934999998659 3962403.019999995828 60421.245537511 2024-04-21T05:53:34.440924+00:00 19994330.274999979883 29000000.028000060469 27870000.055000010878 3962890.969999998808 60421.245549164 2024-04-21T05:53:35.447803+00:00 19994330.275000039488 28999999.957999940962 27869999.944999989122 3952663.130000003148 60421.245560634 2024-04-21T05:53:36.438810+00:00 19994330.276999950409 29000000.019999980927 27870000.025999959558 3958907.946000001859 60421.245572294 2024-04-21T05:53:37.446186+00:00 19994330.275000039488 29000000.013000011444 27870000.044000029564 3956182.001999997068 60421.245583769 2024-04-21T05:53:38.437688+00:00 19994330.277000010014 28999999.986000061035 27869999.964999970049 3959171.024000003934 60421.245595429 2024-04-21T05:53:39.445064+00:00 19994330.276999950409 29000000.021999958903 27869999.964000049978 3958594.963999994099 60421.245607083 2024-04-21T05:53:40.451943+00:00 19994330.274000048637 28999999.996000051498 27870000.056999921799 3959520.947999998927 60421.245618558 2024-04-21T05:53:41.443446+00:00 19994330.273999989033 29000000.014999989420 27869999.974000100046 3963493.125000000000 60421.245630212 2024-04-21T05:53:42.450325+00:00 19994330.275999959558 28999999.965999960899 27870000.052999969572 3957500.003000006080 60421.245641688 2024-04-21T05:53:43.441829+00:00 19994330.277000010014 29000000.001999970526 27869999.949000000954 3956077.054000005126 60421.245653342 2024-04-21T05:53:44.448708+00:00 19994330.278000060469 29000000.004999998957 27870000.003000020981 3958880.849999994040 60421.245664817 2024-04-21T05:53:45.440211+00:00 19994330.275999899954 29000000.000000000000 27870000.028999920934 3957904.005999996793 60421.245676471 2024-04-21T05:53:46.447090+00:00 19994330.276000019163 28999999.991999980062 27869999.976000070572 3953658.975000008941 60421.245687947 2024-04-21T05:53:47.438593+00:00 19994330.276000019163 28999999.987000111490 27869999.977999929339 3959358.150999993086 60421.245699606 2024-04-21T05:53:48.445969+00:00 19994330.271999958903 29000000.033999919891 27870000.032000061125 3960015.906000003219 60421.245711076 2024-04-21T05:53:49.436976+00:00 19994330.280000090599 29000000.014000058174 27870000.010999921709 3957775.903999999166 60421.245722735 2024-04-21T05:53:50.444351+00:00 19994330.274999979883 29000000.004999998957 27869999.974000100046 3959439.138999999035 60421.245734389 2024-04-21T05:53:51.451230+00:00 19994330.276999950409 28999999.953999999911 27869999.972999930382 3963018.893999993801 60421.245745865 2024-04-21T05:53:52.442733+00:00 19994330.276000019163 29000000.006999969482 27870000.029000040144 3955387.965000004042 60421.245757519 2024-04-21T05:53:53.449612+00:00 19994330.274000048637 29000000.029999971390 27870000.047999981791 3956595.032000004780 60421.245768995 2024-04-21T05:53:54.441116+00:00 19994330.274999979883 28999999.995000001043 27869999.965000029653 3960404.079999998212 60421.245780654 2024-04-21T05:53:55.448491+00:00 19994330.274999979883 28999999.978000000119 27869999.952999949455 3956307.939999998081 60421.245792124 2024-04-21T05:53:56.439498+00:00 19994330.284000039101 28999999.999000001699 27870000.004999998957 3958856.998000010848 60421.245803783 2024-04-21T05:53:57.446873+00:00 19994330.272999998182 29000000.006999999285 27870000.078999999911 3956879.016999990214 60421.245815259 2024-04-21T05:53:58.438377+00:00 19994330.274999979883 29000000.000999990851 27869999.952000018209 3957278.970999985933 60421.245826913 2024-04-21T05:53:59.445256+00:00 19994330.274999979883 28999999.990000009537 27869999.970999959856 3958230.076000005007 60421.245838388 2024-04-21T05:54:00.436759+00:00 19994330.274999979883 28999999.997999999672 27870000.009000059217 3954716.969000012148 60421.245850042 2024-04-21T05:54:01.443638+00:00 19994330.276000019163 29000000.027000010014 27869999.997000001371 3959923.042999982834 60421.245861702 2024-04-21T05:54:02.451013+00:00 19994330.279000040144 28999999.976999968290 27869999.989999990910 3965960.980000019073 60421.245873171 2024-04-21T05:54:03.442021+00:00 19994330.274999979883 29000000.005000051111 27870000.015999998897 3958072.974000006914 60421.245884831 2024-04-21T05:54:04.449396+00:00 19994330.274000048637 29000000.011999960989 27869999.981000009924 3960750.951999992132 60421.245896301 2024-04-21T05:54:05.440403+00:00 19994330.276999950409 29000000.016000028700 27870000.083999991417 3957202.018000007141 60421.245907960 2024-04-21T05:54:06.447778+00:00 19994330.276000019163 28999999.983999971300 27869999.958000000566 3957497.050999999046 60421.245919436 2024-04-21T05:54:07.439281+00:00 19994330.276000019163 28999999.995000001043 27869999.965999990702 3959933.004999995232 60421.245931095 2024-04-21T05:54:08.446657+00:00 19994330.274999979883 29000000.013000011444 27870000.034000009298 3960044.115999997128 60421.245942566 2024-04-21T05:54:09.437663+00:00 19994330.276999950409 28999999.977000001818 27869999.975999981165 3953255.944999992847 60421.245954219 2024-04-21T05:54:10.444543+00:00 19994330.278000000864 29000000.003000020981 27870000.017000019550 3956874.983000009786 60421.245965878 2024-04-21T05:54:11.451918+00:00 19994330.271000001580 29000000.002999961376 27870000.009999990463 3962674.956999986898 60421.245977349 2024-04-21T05:54:12.442925+00:00 19994330.276999998838 28999999.996999979019 27869999.977999988943 3957647.995000004768 60421.245989008 2024-04-21T05:54:13.450301+00:00 19994330.276000000536 29000000.000000000000 27870000.053000029176 3957714.898000001907 60421.246000484 2024-04-21T05:54:14.441804+00:00 19994330.278999999166 29000000.008000019938 27869999.962999999523 3957442.099999994040 60421.246012137 2024-04-21T05:54:15.448682+00:00 19994330.278000000864 28999999.981000069529 27870000.011999960989 3959093.960999995004 60421.246023613 2024-04-21T05:54:16.440186+00:00 19994330.272999998182 29000000.024999979883 27870000.014000058174 3962807.983000009786 60421.246035273 2024-04-21T05:54:17.447560+00:00 19994330.274999991059 28999999.998999949545 27869999.950999978930 3962582.083999990951 60421.246046742 2024-04-21T05:54:18.438568+00:00 19994330.276000019163 28999999.995000001043 27870000.050000008196 3959859.914000004996 60421.246058402 2024-04-21T05:54:19.445944+00:00 19994330.276999980211 29000000.003000020981 27869999.967999991030 3955202.094999998808 60421.246069872 2024-04-21T05:54:20.436951+00:00 19994330.276000019163 28999999.993000030518 27869999.985999941826 3960340.965000004042 60421.246081532 2024-04-21T05:54:21.444326+00:00 19994330.276999980211 29000000.008999940008 27870000.015000101179 3956637.009999989998 60421.246093191 2024-04-21T05:54:22.451701+00:00 19994330.275999989361 28999999.983000040054 27870000.057999968529 3959230.000000000000 60421.246104661 2024-04-21T05:54:23.442709+00:00 19994330.274000018835 28999999.988000039011 27869999.903000000864 3957375.066000015009 60421.246116321 2024-04-21T05:54:24.450084+00:00 19994330.278999980539 29000000.036999940872 27870000.065999981016 3958388.932000011206 60421.246127796 2024-04-21T05:54:25.441587+00:00 19994330.276000019163 28999999.986000061035 27870000.032999988645 3959984.051999986172 60421.246139450 2024-04-21T05:54:26.448466+00:00 19994330.277000010014 28999999.988999959081 27869999.940999981016 3956505.849999994040 60421.246150926 2024-04-21T05:54:27.439969+00:00 19994330.271999958903 28999999.980000019073 27869999.985000010580 3959240.152000010014 60421.246162579 2024-04-21T05:54:28.446848+00:00 19994330.275000039488 29000000.034999970347 27869999.995000001043 3957686.877999991179 60421.246174055 2024-04-21T05:54:29.438352+00:00 19994330.277000010014 28999999.986999988556 27869999.988000039011 3964193.988000005018 60421.246185709 2024-04-21T05:54:30.445231+00:00 19994330.276999950409 29000000.003000020981 27870000.018999930471 3962313.056999980938 60421.246197185 2024-04-21T05:54:31.436734+00:00 19994330.278000000864 28999999.991999998689 27870000.009000059217 3958173.985000013839 60421.246208844 2024-04-21T05:54:32.444109+00:00 19994330.272999998182 29000000.027999989688 27869999.997999910265 3964201.985000013839 60421.246220497 2024-04-21T05:54:33.450988+00:00 19994330.275000039488 28999999.970000009984 27870000.040000081062 3962322.059000014793 60421.246231973 2024-04-21T05:54:34.442492+00:00 19994330.278000000864 29000000.021000001580 27869999.949000000954 3961506.967999995220 60421.246243627 2024-04-21T05:54:35.449371+00:00 19994330.272999998182 28999999.973000001162 27869999.982999920845 3958112.041999996174 60421.246255103 2024-04-21T05:54:36.440874+00:00 19994330.281000021845 29000000.015999998897 27870000.040000081062 3962647.933999956120 60421.246266756 2024-04-21T05:54:37.447753+00:00 19994330.273999989033 29000000.000000000000 27869999.991999980062 3964570.091000020970 60421.246278232 2024-04-21T05:54:38.439257+00:00 19994330.276000019163 29000000.003999978304 27870000.039999961853 3961436.977999985218 60421.246289886 2024-04-21T05:54:39.446135+00:00 19994330.273999929428 28999999.997999999672 27869999.982999999076 3961327.059000014793 60421.246301361 2024-04-21T05:54:40.437639+00:00 19994330.276000019163 29000000.017000019550 27869999.989999990910 3959649.949999988079 60421.246313015 2024-04-21T05:54:41.444518+00:00 19994330.278000000864 29000000.000000000000 27869999.980000000447 3956619.947000027169 60421.246324491 2024-04-21T05:54:42.436021+00:00 19994330.274999979883 28999999.977000001818 27870000.022999998182 3960833.148000001907 60421.246336144 2024-04-21T05:54:43.442900+00:00 19994330.278000000864 29000000.013000011444 27870000.003000009805 3956496.852999985218 60421.246347804 2024-04-21T05:54:44.450276+00:00 19994330.274000048637 28999999.965999960899 27869999.970999989659 3963612.962999999989 60421.246359280 2024-04-21T05:54:45.441779+00:00 19994330.274999979883 29000000.028000000864 27870000.000000000000 3960131.137000023853 60421.246370933 2024-04-21T05:54:46.448658+00:00 19994330.277000069618 29000000.013999998569 27870000.020000010729 3956796.884999989998 60421.246382409 2024-04-21T05:54:47.440161+00:00 19994330.275999899954 28999999.988000039011 27869999.972999989986 3958573.000999987125 60421.246394063 2024-04-21T05:54:48.447040+00:00 19994330.276000019163 28999999.993999961764 27870000.028999980539 3959626.061999977101 60421.246405539 2024-04-21T05:54:49.438543+00:00 19994330.277000069618 29000000.004999998957 27870000.013999998569 3957899.897000014782 60421.246417198 2024-04-21T05:54:50.445919+00:00 19994330.274999979883 28999999.991999980062 27870000.010000050068 3961100.074000000954 60421.246428668 2024-04-21T05:54:51.436926+00:00 19994330.274999979883 28999999.989000078291 27869999.970999959856 3961377.928000032902 60421.246440328 2024-04-21T05:54:52.444301+00:00 19994330.276999950409 29000000.013000011444 27869999.955000039190 3960422.997999966145 60421.246451797 2024-04-21T05:54:53.435309+00:00 19994330.275000099093 29000000.018999930471 27870000.035999950022 3958209.102999985218 60421.246463457 2024-04-21T05:54:54.442683+00:00 19994330.278999920934 28999999.986999988556 27870000.008999999613 3961062.885000050068 60421.246475116 2024-04-21T05:54:55.450059+00:00 19994330.276000019163 29000000.003000020981 27869999.989000018686 3957667.128999948967 60421.246486587 2024-04-21T05:54:56.441066+00:00 19994330.274000048637 28999999.999000068754 27869999.958999991417 3962751.904000043869 60421.246498246 2024-04-21T05:54:57.448441+00:00 19994330.275999899954 29000000.007999900728 27870000.074999991804 3963127.033999979030 60421.246509722 2024-04-21T05:54:58.439944+00:00 19994330.275000099093 28999999.980000019073 27869999.963000059128 3956128.030000030994 60421.246521375 2024-04-21T05:54:59.446823+00:00 19994330.275999899954 29000000.003000020981 27870000.028000000864 3957676.092999995220 60421.246532851 2024-04-21T05:55:00.438326+00:00 19994330.279000040144 29000000.016999959946 27869999.985000010580 3958567.903999983799 60421.246544505 2024-04-21T05:55:01.445206+00:00 19994330.276999950409 28999999.976000070572 27869999.944000009447 3957491.963999987114 60421.246555980 2024-04-21T05:55:02.436709+00:00 19994330.272000070661 29000000.018000010401 27870000.076999899000 3962298.984000027180 60421.246567634 2024-04-21T05:55:03.443588+00:00 19994330.274999979883 28999999.985000010580 27869999.963000059128 3960370.018999993801 60421.246579294 2024-04-21T05:55:04.450963+00:00 19994330.278000000864 28999999.998999949545 27870000.031999949366 3959275.011999965180 60421.246590763 2024-04-21T05:55:05.441970+00:00 19994330.278000000864 29000000.021999958903 27869999.971999999136 3953645.058000028133 60421.246602423 2024-04-21T05:55:06.449346+00:00 19994330.272999998182 28999999.989000078291 27870000.008000019938 3958842.912000000011 60421.246613899 2024-04-21T05:55:07.440849+00:00 19994330.276999998838 28999999.991999980062 27869999.977000001818 3962938.985000013839 60421.246625552 2024-04-21T05:55:08.447728+00:00 19994330.278000000864 29000000.004999998957 27870000.037000060081 3960274.023000001907 60421.246637028 2024-04-21T05:55:09.439231+00:00 19994330.275000009686 28999999.996000010520 27870000.000000000000 3954547.987999976147 60421.246648682 2024-04-21T05:55:10.446111+00:00 19994330.274000000209 29000000.011999990791 27870000.014999989420 3960710.083000003826 60421.246660158 2024-04-21T05:55:11.437614+00:00 19994330.277999978513 29000000.025000009686 27869999.980999950320 3955293.958000003826 60421.246671811 2024-04-21T05:55:12.444493+00:00 19994330.278000000864 28999999.962999999523 27870000.024000048637 3957880.944000006188 60421.246683287 2024-04-21T05:55:13.435996+00:00 19994330.272000011057 29000000.004000011832 27869999.987999919802 3958329.107999979984 60421.246694941 2024-04-21T05:55:14.442875+00:00 19994330.275999989361 29000000.003999978304 27869999.926000118256 3960510.981999992859 60421.246706600 2024-04-21T05:55:15.450251+00:00 19994330.275999989361 28999999.967000011355 27870000.006999969482 3959491.035000026226 60421.246718070 2024-04-21T05:55:16.441258+00:00 19994330.278000030667 29000000.058999989182 27870000.054000020027 3953675.847999989986 60421.246729730 2024-04-21T05:55:17.448633+00:00 19994330.273999989033 28999999.971000019461 27870000.028000000864 3957577.078999996185 60421.246741199 2024-04-21T05:55:18.439640+00:00 19994330.281000021845 29000000.019999980927 27870000.013000000268 3955312.000999987125 60421.246752859 2024-04-21T05:55:19.447015+00:00 19994330.272999998182 28999999.988000039011 27869999.960999999195 3956870.008000016212 60421.246764329 2024-04-21T05:55:20.438023+00:00 19994330.272999998182 28999999.971999999136 27869999.990000009537 3957236.065999985207 60421.246775988 2024-04-21T05:55:21.445398+00:00 19994330.273999989033 29000000.037999991328 27870000.023999989033 3958481.925999999046 60421.246787459 2024-04-21T05:55:22.436405+00:00 19994330.282999988645 28999999.996999979019 27870000.003000020981 3955712.858000040054 60421.246799118 2024-04-21T05:55:23.443780+00:00 19994330.272999998182 28999999.962999999523 27869999.953999999911 3962096.162000000011 60421.246810594 2024-04-21T05:55:24.435283+00:00 19994330.275999959558 28999999.011000040919 27870000.009999990463 3958914.052999972831 60421.246822253 2024-04-21T05:55:25.442659+00:00 19994330.276000019163 29000000.005999919027 27870000.025000009686 3959261.926999986172 60421.246833907 2024-04-21T05:55:26.449537+00:00 19994330.276000019163 29000000.019000049680 27869999.971000019461 3958744.966000020970 60421.246845382 2024-04-21T05:55:27.441040+00:00 19994330.275999959558 28999999.998000029474 27870000.000999990851 3958717.065999985207 60421.246857036 2024-04-21T05:55:28.447920+00:00 19994330.276000019163 28999999.988000039011 27870000.000999990851 3959170.970000029076 60421.246868512 2024-04-21T05:55:29.439423+00:00 19994330.276000019163 29000000.034999970347 27869999.980000019073 3963577.988999962807 60421.246880165 2024-04-21T05:55:30.446303+00:00 19994330.278000000864 28999999.932999968529 27870000.038999971002 3957812.947000027169 60421.246891641 2024-04-21T05:55:31.437806+00:00 19994330.272999938577 29000000.049999948591 27869999.967000011355 3960187.078999996185 60421.246903295 2024-04-21T05:55:32.444685+00:00 19994330.277000069618 29000000.031000021845 27870000.014999989420 3958445.077000021935 60421.246914770 2024-04-21T05:55:33.436188+00:00 19994330.273999929428 28999999.962000008672 27870000.001000050455 3958913.007999957073 60421.246926425 2024-04-21T05:55:34.443067+00:00 19994330.277000069618 28999999.986000061035 27869999.991000000387 3961986.870000004768 60421.246938084 2024-04-21T05:55:35.450442+00:00 19994330.276000019163 29000000.008000019938 27869999.980999950320 3960442.069000006188 60421.246949554 2024-04-21T05:55:36.441450+00:00 19994330.276999950409 28999999.983999971300 27870000.042000059038 3962642.009999989998 60421.246961213 2024-04-21T05:55:37.448825+00:00 19994330.276000019163 29000000.026000019163 27870000.026999950409 3964737.958999990951 60421.246972683 2024-04-21T05:55:38.439832+00:00 19994330.272999998182 28999999.975999951363 27870000.019000049680 3956130.984000027180 60421.246984343 2024-04-21T05:55:39.447207+00:00 19994330.278000000864 29000000.009000059217 27869999.936999920756 3965167.008999944199 60421.246995818 2024-04-21T05:55:40.438711+00:00 19994330.276999950409 29000000.021999958903 27870000.077000018209 3962033.063000082970 60421.247007472 2024-04-21T05:55:41.445590+00:00 19994330.277000069618 28999999.995999928564 27869999.962000008672 3959370.968999981880 60421.247018948 2024-04-21T05:55:42.437092+00:00 19994330.275999899954 28999999.987000111490 27869999.993999961764 3965804.057000041008 60421.247030607 2024-04-21T05:55:43.444468+00:00 19994330.274000048637 29000000.005999919027 27869999.942000031471 3961610.934999942780 60421.247042077 2024-04-21T05:55:44.435475+00:00 19994330.276000019163 29000000.011999960989 27870000.044000029564 3957143.942999958992 60421.247053737 2024-04-21T05:55:45.442850+00:00 19994330.274999979883 28999999.980000000447 27870000.013999938965 3960803.992000102997 60421.247065390 2024-04-21T05:55:46.449730+00:00 19994330.276999950409 28999999.995999999344 27869999.980000019073 3961135.012999891769 60421.247076866 2024-04-21T05:55:47.441235+00:00 19994330.277000069618 28999999.969000000507 27870000.004000071436 3963181.021000028122 60421.247088520 2024-04-21T05:55:48.448112+00:00 19994330.276999950409 28999999.999000009149 27869999.988999959081 3961527.925000071991 60421.247099996 2024-04-21T05:55:49.439615+00:00 19994330.274000048637 29000000.037000000477 27870000.039999961853 3962285.078999996185 60421.247111655 2024-04-21T05:55:50.446991+00:00 19994330.273999929428 28999999.986999988556 27869999.973000049591 3964239.960999966133 60421.247123125 2024-04-21T05:55:51.437998+00:00 19994330.277000069618 29000000.008999999613 27870000.011000040919 3958914.115000010002 60421.247134784 2024-04-21T05:55:52.445373+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3964738.947000027169 60421.247146254 2024-04-21T05:55:53.436380+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3963522.909999967087 60421.247157914 2024-04-21T05:55:54.443755+00:00 19994330.275999899954 28999999.993000030518 27869999.981999989599 3962628.026999949943 60421.247169384 2024-04-21T05:55:55.434763+00:00 19994330.274000048637 29000000.002999961376 27869999.981999989599 3963524.022000073921 60421.247181043 2024-04-21T05:55:56.442138+00:00 19994330.276999950409 28999999.980000019073 27870000.017000000924 3954236.996999979019 60421.247192703 2024-04-21T05:55:57.449513+00:00 19994330.275000099093 29000000.032999988645 27870000.074000000954 3957106.054000020027 60421.247204172 2024-04-21T05:55:58.440520+00:00 19994330.278000000864 28999999.974000040442 27869999.967000000179 3960091.950999975204 60421.247215832 2024-04-21T05:55:59.447895+00:00 19994330.276999998838 28999999.987999979407 27869999.964999999851 3960465.009999989998 60421.247227302 2024-04-21T05:56:00.438903+00:00 19994330.272999998182 29000000.008000019938 27869999.963999990374 3953130.927000045776 60421.247238962 2024-04-21T05:56:01.446278+00:00 19994330.274999991059 28999999.985000010580 27870000.028000000864 3957705.164999961853 60421.247250432 2024-04-21T05:56:02.437285+00:00 19994330.278000008315 29000000.026000019163 27869999.992000009865 3957415.899999976158 60421.247262091 2024-04-21T05:56:03.444660+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3958075.950000048149 60421.247273567 2024-04-21T05:56:04.436163+00:00 19994330.274999991059 28999999.955999970436 27870000.032000008970 3959078.144999980927 60421.247285220 2024-04-21T05:56:05.443043+00:00 19994330.275999989361 29000000.021000031382 27870000.056999981403 3957846.980999947060 60421.247296696 2024-04-21T05:56:06.434546+00:00 19994330.276000019163 29000000.004999998957 27869999.987000048161 3957564.953000069130 60421.247308350 2024-04-21T05:56:07.441425+00:00 19994330.273999989033 29000000.003999948502 27869999.982999980450 3959851.986999989022 60421.247320009 2024-04-21T05:56:08.448800+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3958811.932000041008 60421.247331479 2024-04-21T05:56:09.439807+00:00 19994330.275000009686 28999999.983000040054 27869999.934999998659 3957827.043999909889 60421.247343139 2024-04-21T05:56:10.447182+00:00 19994330.278000000864 29000000.006000038236 27870000.010999981314 3956787.026000022888 60421.247354615 2024-04-21T05:56:11.438686+00:00 19994330.276000019163 28999999.978999968618 27870000.026000019163 3959568.998000026215 60421.247366268 2024-04-21T05:56:12.445565+00:00 19994330.271999958903 29000000.029999971390 27869999.985000010580 3959250.024999976158 60421.247377744 2024-04-21T05:56:13.437068+00:00 19994330.276000019163 28999999.996000051498 27870000.004000011832 3958466.902999997139 60421.247389403 2024-04-21T05:56:14.444443+00:00 19994330.279999971390 29000000.009999990463 27870000.013000011444 3957647.156000018120 60421.247400873 2024-04-21T05:56:15.435450+00:00 19994330.272999998182 28999999.980000019073 27869999.995999928564 3960059.914999961853 60421.247412533 2024-04-21T05:56:16.442825+00:00 19994330.277000010014 28999999.992999911308 27869999.988000039011 3962233.077000021935 60421.247424186 2024-04-21T05:56:17.449705+00:00 19994330.278000000864 29000000.030000090599 27870000.000000000000 3964276.850999950897 60421.247435662 2024-04-21T05:56:18.441207+00:00 19994330.275000039488 28999999.987999919802 27870000.062999960035 3959580.014000058174 60421.247447316 2024-04-21T05:56:19.448087+00:00 19994330.273999989033 28999999.973999980837 27869999.943000078201 3957745.074000000954 60421.247458791 2024-04-21T05:56:20.439590+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3959807.069000006188 60421.247470451 2024-04-21T05:56:21.446966+00:00 19994330.278999980539 28999999.975000020117 27870000.013999938965 3958782.978999971878 60421.247481921 2024-04-21T05:56:22.437973+00:00 19994330.274999979883 29000000.054000001401 27870000.037000060081 3960096.947000027169 60421.247493580 2024-04-21T05:56:23.445348+00:00 19994330.277000010014 28999999.962000001222 27869999.995000001043 3960039.990000010002 60421.247505050 2024-04-21T05:56:24.436355+00:00 19994330.274999979883 29000000.012000009418 27869999.985999941826 3958437.024999976158 60421.247516710 2024-04-21T05:56:25.443730+00:00 19994330.273000061512 28999999.985999990255 27869999.973000049591 3956464.932999968994 60421.247528180 2024-04-21T05:56:26.434738+00:00 19994330.278000000864 29000000.009000018239 27870000.013999938965 3957936.127000092994 60421.247539839 2024-04-21T05:56:27.442113+00:00 19994330.276000019163 28999999.993000000715 27869999.981000069529 3958331.918999909889 60421.247551499 2024-04-21T05:56:28.449488+00:00 19994330.278999920934 28999999.977000001818 27870000.011999960989 3957320.041000009049 60421.247562969 2024-04-21T05:56:29.440495+00:00 19994330.271000031382 29000000.002000000328 27870000.064000010490 3951815.929000020027 60421.247574628 2024-04-21T05:56:30.447870+00:00 19994330.279000040144 29000000.029000010341 27869999.963999990374 3956495.052999972831 60421.247586098 2024-04-21T05:56:31.438877+00:00 19994330.275999899954 28999999.991000000387 27870000.003999948502 3959261.944000006188 60421.247597758 2024-04-21T05:56:32.446253+00:00 19994330.276000019163 29000000.021999958903 27869999.951000090688 3959341.050000071991 60421.247609227 2024-04-21T05:56:33.437260+00:00 19994330.274000048637 28999999.966000020504 27870000.030999898911 3955314.932999968994 60421.247620887 2024-04-21T05:56:34.444635+00:00 19994330.276999950409 29000000.045000020415 27869999.986000061035 3957219.036000012886 60421.247632357 2024-04-21T05:56:35.435642+00:00 19994330.274000048637 28999999.970999959856 27870000.030999999493 3957140.031000018120 60421.247644017 2024-04-21T05:56:36.443017+00:00 19994330.278000000864 29000000.020000040531 27869999.971999999136 3951822.912999988068 60421.247655492 2024-04-21T05:56:37.434521+00:00 19994330.273999929428 28999999.991000000387 27869999.974000010639 3963404.089999914169 60421.247667146 2024-04-21T05:56:38.441400+00:00 19994330.276000019163 28999999.978999968618 27870000.057999998331 3956253.991000055801 60421.247678805 2024-04-21T05:56:39.448775+00:00 19994330.279000040144 29000000.007000029087 27869999.947000000626 3960157.004999995232 60421.247690281 2024-04-21T05:56:40.440278+00:00 19994330.276999950409 28999999.975999951363 27870000.035000000149 3957725.891999959946 60421.247701935 2024-04-21T05:56:41.447157+00:00 19994330.274999979883 29000000.041000008583 27870000.004999998957 3952182.067000031006 60421.247713410 2024-04-21T05:56:42.438661+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3962554.021000028122 60421.247725070 2024-04-21T05:56:43.446035+00:00 19994330.272999998182 29000000.001999970526 27869999.974000010639 3960192.975999950897 60421.247736540 2024-04-21T05:56:44.437043+00:00 19994330.278000000864 29000000.008000019938 27870000.080999970436 3960372.935999989975 60421.247748199 2024-04-21T05:56:45.444418+00:00 19994330.276000019163 29000000.028000000864 27869999.952000018209 3960801.054000020027 60421.247759675 2024-04-21T05:56:46.435921+00:00 19994330.276000019163 28999999.955000039190 27870000.000000000000 3953283.073000072967 60421.247771329 2024-04-21T05:56:47.442800+00:00 19994330.276000019163 29000000.011000040919 27870000.043999969959 3957903.944999932777 60421.247782805 2024-04-21T05:56:48.434304+00:00 19994330.274999979883 28999999.978999968618 27869999.883000019938 3959452.085000038147 60421.247794458 2024-04-21T05:56:49.441183+00:00 19994330.278000000864 29000000.023999929428 27870000.141000028700 3959342.855000019073 60421.247806117 2024-04-21T05:56:50.448558+00:00 19994330.278000000864 28999999.997000098228 27869999.949000000954 3958135.089999914169 60421.247817588 2024-04-21T05:56:51.439566+00:00 19994330.274000048637 28999999.994999889284 27869999.968999978155 3955807.067000031006 60421.247829247 2024-04-21T05:56:52.446941+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3954450.998000026215 60421.247840723 2024-04-21T05:56:53.438444+00:00 19994330.274999998510 28999999.989000078291 27870000.014999989420 3958110.036000012886 60421.247852377 2024-04-21T05:56:54.445323+00:00 19994330.276999998838 29000000.001999970526 27870000.003000020981 3957266.832000017166 60421.247863852 2024-04-21T05:56:55.436826+00:00 19994330.274999991059 29000000.009999990463 27869999.973999980837 3958388.039999961853 60421.247875506 2024-04-21T05:56:56.443705+00:00 19994330.276000011712 29000000.024999979883 27870000.057000041008 3957580.972000002861 60421.247886982 2024-04-21T05:56:57.435208+00:00 19994330.276999998838 28999999.973999980837 27869999.921999931335 3956962.024999976158 60421.247898641 2024-04-21T05:56:58.442585+00:00 19994330.275000009686 29000000.002000089735 27870000.024000048637 3958951.034999967087 60421.247910111 2024-04-21T05:56:59.433591+00:00 19994330.275999989361 29000000.010000009090 27870000.018999930471 3959396.963000059128 60421.247921770 2024-04-21T05:57:00.440966+00:00 19994330.277000010014 28999999.982999999076 27870000.003000020981 3958518.988999962807 60421.247933424 2024-04-21T05:57:01.447845+00:00 19994330.278000000864 29000000.000000000000 27869999.981000069529 3956438.139999986161 60421.247944900 2024-04-21T05:57:02.439349+00:00 19994330.272999998182 28999999.984999999404 27869999.987999919802 3961848.877000092994 60421.247956553 2024-04-21T05:57:03.446228+00:00 19994330.278000000864 29000000.032000008970 27870000.042999979109 3960633.061999917030 60421.247968029 2024-04-21T05:57:04.437731+00:00 19994330.273999989033 29000000.005999978632 27870000.011000040919 3961528.037999988068 60421.247979683 2024-04-21T05:57:05.444610+00:00 19994330.276999980211 29000000.000000000000 27869999.948000069708 3959650.916000009049 60421.247991159 2024-04-21T05:57:06.436113+00:00 19994330.274000048637 28999999.951000008732 27870000.048999909312 3956296.905000091065 60421.248002818 2024-04-21T05:57:07.443488+00:00 19994330.278999980539 29000000.019999980927 27869999.938000079244 3958758.166999936104 60421.248014288 2024-04-21T05:57:08.434496+00:00 19994330.277000010014 29000000.000000000000 27870000.013999938965 3956570.840999960899 60421.248025948 2024-04-21T05:57:09.441871+00:00 19994330.274999979883 29000000.022000011057 27870000.017000079155 3954669.046000003815 60421.248037601 2024-04-21T05:57:10.448751+00:00 19994330.273999989033 28999999.972999989986 27870000.005999919027 3955990.059000014793 60421.248049077 2024-04-21T05:57:11.440253+00:00 19994330.277000010014 29000000.000999990851 27869999.983999971300 3957607.962000011932 60421.248060731 2024-04-21T05:57:12.447132+00:00 19994330.277000010014 29000000.013000011444 27869999.980000019073 3957175.993000030983 60421.248072207 2024-04-21T05:57:13.438636+00:00 19994330.273999989033 28999999.980000019073 27870000.002000000328 3958708.018999934196 60421.248083866 2024-04-21T05:57:14.446011+00:00 19994330.277000010014 29000000.014999989420 27869999.997999999672 3959935.061000109185 60421.248095336 2024-04-21T05:57:15.437018+00:00 19994330.276000019163 29000000.031000021845 27870000.028999999166 3960076.984999895096 60421.248106995 2024-04-21T05:57:16.444393+00:00 19994330.274999979883 28999999.955999970436 27870000.010000009090 3956750.927000045776 60421.248118465 2024-04-21T05:57:17.435401+00:00 19994330.276000019163 29000000.042999979109 27869999.990000009537 3961477.027999997139 60421.248130125 2024-04-21T05:57:18.442776+00:00 19994330.275000039488 28999999.951000090688 27869999.977999988943 3957505.988999962807 60421.248141595 2024-04-21T05:57:19.433783+00:00 19994330.278999920934 28999999.995000001043 27870000.050000008196 3960066.943000078201 60421.248153254 2024-04-21T05:57:20.441157+00:00 19994330.274999979883 29000000.034999970347 27870000.003999978304 3957727.980000019073 60421.248164908 2024-04-21T05:57:21.448037+00:00 19994330.277000069618 28999999.965999960899 27869999.988000009209 3964730.116999983788 60421.248176384 2024-04-21T05:57:22.439541+00:00 19994330.271999958903 29000000.021000031382 27869999.984000030905 3958563.025999904145 60421.248188037 2024-04-21T05:57:23.446420+00:00 19994330.279000040144 29000000.003000020981 27870000.013999998569 3959603.966000080109 60421.248199513 2024-04-21T05:57:24.437923+00:00 19994330.276000019163 29000000.013000011444 27869999.992999970913 3954839.962000011932 60421.248211172 2024-04-21T05:57:25.445298+00:00 19994330.274999979883 28999999.977999929339 27869999.983000040054 3959168.118999958038 60421.248222643 2024-04-21T05:57:26.436305+00:00 19994330.278999920934 29000000.019000049680 27870000.016999959946 3959756.896999955177 60421.248234302 2024-04-21T05:57:27.443680+00:00 19994330.275000099093 28999999.967000011355 27869999.949000000954 3955107.960000038147 60421.248245778 2024-04-21T05:57:28.435184+00:00 19994330.275999899954 29000000.021000031382 27870000.008000019938 3959245.075999975204 60421.248257431 2024-04-21T05:57:29.442063+00:00 19994330.272999998182 28999999.985999941826 27870000.008000019938 3960676.910000085831 60421.248268907 2024-04-21T05:57:30.433565+00:00 19994330.279000040144 29000000.047999981791 27870000.013999998569 3957767.018000007141 60421.248280566 2024-04-21T05:57:31.440941+00:00 19994330.274999979883 28999999.942000031471 27869999.963999990374 3958902.051999927033 60421.248292220 2024-04-21T05:57:32.447821+00:00 19994330.277000069618 29000000.024999979883 27870000.049999948591 3961953.935000061989 60421.248303696 2024-04-21T05:57:33.439324+00:00 19994330.274999979883 29000000.026000019163 27870000.041000008583 3961759.067999958992 60421.248315350 2024-04-21T05:57:34.446203+00:00 19994330.273999929428 28999999.953999999911 27869999.957000020891 3962693.904000043869 60421.248326825 2024-04-21T05:57:35.437706+00:00 19994330.277000069618 29000000.052999969572 27870000.016000028700 3956729.077999948990 60421.248338479 2024-04-21T05:57:36.444585+00:00 19994330.273999929428 28999999.967000000179 27869999.988000039011 3956636.922999978065 60421.248349955 2024-04-21T05:57:37.436088+00:00 19994330.280000090599 29000000.013000000268 27869999.983999971300 3961249.134999989998 60421.248361614 2024-04-21T05:57:38.443463+00:00 19994330.276999950409 28999999.982000008225 27869999.977999929339 3959739.960000038147 60421.248373084 2024-04-21T05:57:39.434471+00:00 19994330.272999998182 28999999.991000000387 27870000.048000101000 3961996.914999961853 60421.248384743 2024-04-21T05:57:40.441846+00:00 19994330.274999979883 29000000.049000009894 27870000.006999969482 3961612.029000043869 60421.248396214 2024-04-21T05:57:41.432853+00:00 19994330.277000069618 28999999.952999979258 27869999.950999978930 3959954.011000037193 60421.248407873 2024-04-21T05:57:42.440229+00:00 19994330.276000019163 29000000.021000001580 27869999.998000029474 3960538.991999983788 60421.248419527 2024-04-21T05:57:43.447107+00:00 19994330.276999950409 28999999.985000010580 27870000.060999989510 3956509.954999924172 60421.248431003 2024-04-21T05:57:44.438611+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3959155.108000040054 60421.248442656 2024-04-21T05:57:45.445490+00:00 19994330.272999998182 29000000.041000008583 27870000.032999988645 3957924.998000026215 60421.248454132 2024-04-21T05:57:46.436993+00:00 19994330.272999998182 28999999.981000009924 27869999.954999919981 3960859.968999981880 60421.248465791 2024-04-21T05:57:47.444368+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3954524.001999973785 60421.248477262 2024-04-21T05:57:48.435376+00:00 19994330.276999998838 29000000.001999970526 27870000.001999970526 3956327.986000061035 60421.248488921 2024-04-21T05:57:49.442751+00:00 19994330.278999999166 29000000.020000040531 27870000.018000010401 3958195.028999925125 60421.248500391 2024-04-21T05:57:50.433758+00:00 19994330.272999998182 28999999.974999960512 27870000.000000000000 3954795.022000073921 60421.248512050 2024-04-21T05:57:51.441133+00:00 19994330.275000009686 28999999.981999989599 27869999.977000001818 3956982.954999924172 60421.248523709 2024-04-21T05:57:52.448508+00:00 19994330.275000009686 29000000.022000011057 27870000.015999998897 3958606.894999980927 60421.248535180 2024-04-21T05:57:53.439515+00:00 19994330.276999980211 28999999.996999979019 27869999.980999998748 3958455.124000072014 60421.248546839 2024-04-21T05:57:54.446891+00:00 19994330.277000010014 29000000.028999980539 27870000.072999998927 3957586.991999983788 60421.248558315 2024-04-21T05:57:55.438394+00:00 19994330.277000010014 28999999.971000079066 27869999.938000008464 3956608.918000000995 60421.248569968 2024-04-21T05:57:56.445273+00:00 19994330.273999989033 29000000.006999969482 27870000.009999990463 3958018.058000000194 60421.248581444 2024-04-21T05:57:57.436776+00:00 19994330.275999989361 28999999.980999950320 27870000.008999999613 3961022.010999999940 60421.248593098 2024-04-21T05:57:58.443656+00:00 19994330.278000000864 29000000.020000100136 27869999.999000009149 3956066.000000000000 60421.248604573 2024-04-21T05:57:59.435159+00:00 19994330.276000019163 28999999.973999980837 27870000.008999999613 3958743.928999998141 60421.248616227 2024-04-21T05:58:00.442038+00:00 19994330.274999979883 29000000.042999979109 27869999.997999969870 3955474.065000000875 60421.248627703 2024-04-21T05:58:01.433541+00:00 19994330.276000019163 28999999.939000010490 27869999.997000038624 3956484.052000001073 60421.248639357 2024-04-21T05:58:02.440421+00:00 19994330.277000010014 29000000.049000021070 27869999.987999979407 3956833.959000003058 60421.248651016 2024-04-21T05:58:03.447796+00:00 19994330.273999989033 29000000.003999948502 27870000.042999979109 3957527.998999997973 60421.248662492 2024-04-21T05:58:04.439299+00:00 19994330.275999959558 28999999.996000051498 27869999.952000018209 3959125.957000001799 60421.248674145 2024-04-21T05:58:05.446178+00:00 19994330.276000019163 28999999.990000009537 27870000.024999979883 3959711.084999992978 60421.248685621 2024-04-21T05:58:06.437681+00:00 19994330.279999971390 28999999.985999941826 27870000.007000029087 3957246.882000007201 60421.248697275 2024-04-21T05:58:07.444560+00:00 19994330.274000048637 29000000.026999950409 27869999.982999980450 3955977.045999995898 60421.248708751 2024-04-21T05:58:08.436063+00:00 19994330.274999979883 28999999.983000040054 27869999.951000031084 3956643.047999999952 60421.248720405 2024-04-21T05:58:09.442943+00:00 19994330.278000000864 29000000.022999998182 27870000.053999960423 3957610.031999997795 60421.248731880 2024-04-21T05:58:10.434446+00:00 19994330.272999998182 29000000.014000058174 27870000.008000019938 3960194.987999998033 60421.248743540 2024-04-21T05:58:11.441821+00:00 19994330.277000010014 28999999.988999959081 27870000.001000050455 3962318.944000006188 60421.248755010 2024-04-21T05:58:12.432828+00:00 19994330.276000019163 28999999.965000029653 27869999.945999979973 3958586.958000003826 60421.248766669 2024-04-21T05:58:13.440204+00:00 19994330.276999950409 28999999.982000000775 27870000.062999960035 3960726.000999987125 60421.248778323 2024-04-21T05:58:14.447083+00:00 19994330.274000048637 29000000.025000009686 27870000.009000059217 3953146.962000011932 60421.248789798 2024-04-21T05:58:15.438586+00:00 19994330.272999998182 28999999.997999999672 27869999.961999889463 3959533.052000001073 60421.248801458 2024-04-21T05:58:16.445960+00:00 19994330.278999920934 29000000.019000008702 27869999.970000028610 3957677.996999993920 60421.248812928 2024-04-21T05:58:17.436968+00:00 19994330.277000069618 28999999.988999988884 27870000.014999989420 3953839.111000000965 60421.248824587 2024-04-21T05:58:18.444343+00:00 19994330.278000000864 28999999.962000008672 27870000.016000028700 3955752.989999995101 60421.248836057 2024-04-21T05:58:19.435351+00:00 19994330.274999979883 29000000.063999980688 27870000.057000041008 3958017.880999996793 60421.248847716 2024-04-21T05:58:20.442726+00:00 19994330.274000048637 28999999.951000008732 27869999.897999998182 3955515.087999999989 60421.248859187 2024-04-21T05:58:21.433733+00:00 19994330.278000000864 29000000.041999999434 27870000.079999919981 3956853.012000008952 60421.248870846 2024-04-21T05:58:22.441109+00:00 19994330.270999908447 28999999.986000001431 27869999.993000030518 3958244.986000000965 60421.248882316 2024-04-21T05:58:23.432115+00:00 19994330.279000040144 29000000.005999978632 27869999.976000070572 3953425.001000002027 60421.248893976 2024-04-21T05:58:24.439490+00:00 19994330.278000000864 28999999.999000009149 27869999.995999928564 3954693.989999995101 60421.248905635 2024-04-21T05:58:25.446866+00:00 19994330.276000019163 28999999.985000010580 27869999.993000030518 3956839.995000004768 60421.248917105 2024-04-21T05:58:26.437873+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3954042.059999987017 60421.248928764 2024-04-21T05:58:27.445248+00:00 19994330.273999929428 28999999.991999980062 27870000.039999961853 3961332.924999997020 60421.248940240 2024-04-21T05:58:28.436751+00:00 19994330.277000069618 29000000.020000040531 27869999.955000039190 3956122.980000019073 60421.248951894 2024-04-21T05:58:29.443631+00:00 19994330.274999979883 29000000.020999971777 27870000.036000009626 3953802.142999976873 60421.248963370 2024-04-21T05:58:30.435134+00:00 19994330.278000000864 28999999.990000009537 27869999.969000000507 3957470.983000009786 60421.248975029 2024-04-21T05:58:31.442508+00:00 19994330.276000019163 29000000.008000019938 27869999.967999998480 3960878.939999998081 60421.248986499 2024-04-21T05:58:32.433516+00:00 19994330.274999979883 28999999.995999928564 27870000.064999990165 3957277.062999994028 60421.248998159 2024-04-21T05:58:33.440891+00:00 19994330.274999979883 28999999.993000030518 27869999.945000011474 3958268.864000021946 60421.249009628 2024-04-21T05:58:34.431898+00:00 19994330.276000019163 28999999.986999988556 27870000.048999991268 3955765.064999998081 60421.249021288 2024-04-21T05:58:35.439274+00:00 19994330.278000000864 29000000.007000088692 27869999.981999989599 3957560.951000005007 60421.249032942 2024-04-21T05:58:36.446153+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3957049.927999972831 60421.249044417 2024-04-21T05:58:37.437656+00:00 19994330.274999979883 29000000.048999909312 27870000.076000008732 3954558.101000010967 60421.249056077 2024-04-21T05:58:38.445031+00:00 19994330.274999979883 28999999.955000039190 27869999.958999991417 3956782.990000010002 60421.249067547 2024-04-21T05:58:39.436039+00:00 19994330.276000019163 29000000.013999938965 27870000.014999989420 3954776.035999984015 60421.249079206 2024-04-21T05:58:40.443414+00:00 19994330.274999998510 29000000.007000088692 27869999.974000040442 3955002.957000017166 60421.249090682 2024-04-21T05:58:41.434917+00:00 19994330.278999999166 29000000.014999989420 27869999.958999991417 3960085.035999984015 60421.249102341 2024-04-21T05:58:42.442293+00:00 19994330.276000000536 28999999.980000019073 27870000.046999990940 3954959.952000021935 60421.249113811 2024-04-21T05:58:43.433299+00:00 19994330.274000000209 28999999.974999900907 27869999.947000030428 3956349.953999996185 60421.249125471 2024-04-21T05:58:44.440674+00:00 19994330.275999989361 29000000.020000100136 27870000.042999979109 3956409.108999996912 60421.249136941 2024-04-21T05:58:45.431682+00:00 19994330.276999998838 29000000.022999998182 27870000.028999980539 3955042.907000004780 60421.249148600 2024-04-21T05:58:46.439057+00:00 19994330.278000008315 28999999.981999989599 27869999.966000020504 3954050.070999979973 60421.249160259 2024-04-21T05:58:47.446431+00:00 19994330.272999998182 29000000.008999940008 27870000.022999998182 3955314.008000016212 60421.249171730 2024-04-21T05:58:48.437439+00:00 19994330.276999980211 29000000.006000038236 27869999.986999988556 3958794.961999983061 60421.249183389 2024-04-21T05:58:49.444815+00:00 19994330.275000009686 28999999.990000009537 27870000.010999981314 3952637.053000003099 60421.249194865 2024-04-21T05:58:50.436317+00:00 19994330.275999989361 28999999.989999998361 27870000.011000040919 3955481.995000004768 60421.249206519 2024-04-21T05:58:51.443197+00:00 19994330.275000009686 29000000.002000000328 27869999.947000030428 3955146.960000007879 60421.249217994 2024-04-21T05:58:52.434700+00:00 19994330.276000019163 29000000.013999998569 27870000.042999979109 3955727.981999992859 60421.249229648 2024-04-21T05:58:53.441579+00:00 19994330.279999971390 29000000.000000000000 27869999.965000029653 3957719.092999995220 60421.249241124 2024-04-21T05:58:54.433082+00:00 19994330.276000019163 28999999.999999988824 27869999.989999890327 3957575.995000004768 60421.249252783 2024-04-21T05:58:55.440458+00:00 19994330.272999998182 29000000.006999999285 27870000.026000019163 3956273.854999988806 60421.249264437 2024-04-21T05:58:56.447337+00:00 19994330.275999959558 28999999.971000019461 27870000.029999971390 3955159.167000025976 60421.249275913 2024-04-21T05:58:57.438840+00:00 19994330.277000010014 28999999.997000008821 27869999.997000098228 3958262.868999987841 60421.249287566 2024-04-21T05:58:58.445719+00:00 19994330.275000039488 29000000.012999981642 27869999.990000009537 3957821.095999985933 60421.249299042 2024-04-21T05:58:59.437223+00:00 19994330.275999959558 29000000.013999998569 27869999.944999929518 3957917.883000016212 60421.249310696 2024-04-21T05:59:00.444102+00:00 19994330.276000019163 29000000.000999990851 27870000.090000029653 3955793.138999999035 60421.249322171 2024-04-21T05:59:01.435605+00:00 19994330.273999989033 28999999.949000000954 27869999.944999929518 3959752.910000026226 60421.249333831 2024-04-21T05:59:02.442980+00:00 19994330.277000010014 29000000.031000021845 27869999.994000080973 3959104.007999957073 60421.249345301 2024-04-21T05:59:03.433987+00:00 19994330.277000010014 29000000.008999999613 27870000.083999991417 3960965.035000026226 60421.249356960 2024-04-21T05:59:04.441363+00:00 19994330.275999959558 28999999.991999980062 27869999.942000031471 3956508.986000000965 60421.249368436 2024-04-21T05:59:05.432866+00:00 19994330.275000039488 29000000.000999990851 27869999.955999970436 3957134.078999996185 60421.249380090 2024-04-21T05:59:06.439745+00:00 19994330.278999980539 29000000.045000020415 27870000.034999970347 3961023.908999979030 60421.249391749 2024-04-21T05:59:07.447120+00:00 19994330.272999998182 28999999.940000001341 27870000.000000000000 3957226.016000031959 60421.249403225 2024-04-21T05:59:08.438623+00:00 19994330.276000019163 29000000.001000050455 27869999.985000010580 3957669.924999951851 60421.249414878 2024-04-21T05:59:09.445502+00:00 19994330.276000019163 28999999.998999949545 27870000.004000000656 3956168.053000032902 60421.249426354 2024-04-21T05:59:10.437006+00:00 19994330.276999950409 29000000.014000058174 27870000.000999990851 3952500.004999995232 60421.249438008 2024-04-21T05:59:11.443885+00:00 19994330.276999950409 29000000.000000000000 27870000.034000009298 3960019.870000004768 60421.249449484 2024-04-21T05:59:12.435388+00:00 19994330.275000099093 29000000.011999960989 27869999.935999989510 3954242.094999969006 60421.249461143 2024-04-21T05:59:13.442763+00:00 19994330.273999929428 28999999.991999980062 27870000.055000010878 3958237.006000041962 60421.249472613 2024-04-21T05:59:14.433771+00:00 19994330.277000069618 29000000.004999998957 27869999.947999980301 3959045.117999970913 60421.249484273 2024-04-21T05:59:15.441146+00:00 19994330.279999971390 29000000.004000071436 27870000.037000000477 3954154.917999982834 60421.249495742 2024-04-21T05:59:16.432153+00:00 19994330.273999929428 28999999.993999961764 27869999.981000009924 3962483.009000002872 60421.249507396 2024-04-21T05:59:17.439032+00:00 19994330.276000019163 28999999.977000001818 27870000.032000008970 3959577.975000023842 60421.249519056 2024-04-21T05:59:18.446407+00:00 19994330.274999979883 29000000.050999999046 27869999.980000019073 3958601.994000018109 60421.249530531 2024-04-21T05:59:19.437910+00:00 19994330.275000099093 28999999.965999960899 27870000.002999961376 3959137.958000003826 60421.249542185 2024-04-21T05:59:20.444790+00:00 19994330.274999979883 29000000.009000059217 27869999.974000040442 3957718.117999970913 60421.249553661 2024-04-21T05:59:21.436293+00:00 19994330.281000021845 28999999.975999951363 27870000.042999979109 3956830.919000030030 60421.249565320 2024-04-21T05:59:22.443668+00:00 19994330.274999979883 29000000.067999958992 27870000.010999981314 3956715.046999990940 60421.249576790 2024-04-21T05:59:23.434676+00:00 19994330.274999979883 28999999.921000000089 27869999.971000019461 3954942.971000016201 60421.249588449 2024-04-21T05:59:24.442051+00:00 19994330.276000019163 29000000.050999999046 27870000.022999998182 3953831.883999944199 60421.249599920 2024-04-21T05:59:25.433057+00:00 19994330.274000048637 28999999.980000019073 27869999.993000030518 3954335.076000034809 60421.249611579 2024-04-21T05:59:26.440433+00:00 19994330.278000000864 29000000.009000059217 27869999.966999951750 3958216.084999979008 60421.249623055 2024-04-21T05:59:27.431936+00:00 19994330.273999929428 28999999.975000001490 27870000.004000011832 3954259.962999999989 60421.249634708 2024-04-21T05:59:28.438815+00:00 19994330.277000069618 29000000.029000010341 27870000.006000038236 3961901.981999992859 60421.249646368 2024-04-21T05:59:29.446190+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3958276.031000018120 60421.249657838 2024-04-21T05:59:30.437198+00:00 19994330.272999998182 28999999.987999990582 27869999.965999960899 3956082.947000027169 60421.249669497 2024-04-21T05:59:31.444572+00:00 19994330.275999899954 29000000.008000001311 27870000.028000000864 3955482.086999952793 60421.249680967 2024-04-21T05:59:32.435580+00:00 19994330.277000069618 28999999.992000009865 27869999.963999990374 3957632.965000032913 60421.249692627 2024-04-21T05:59:33.442954+00:00 19994330.278000000864 29000000.005999978632 27870000.007000088692 3956601.930999993812 60421.249704103 2024-04-21T05:59:34.434458+00:00 19994330.274999998510 28999999.981000009924 27869999.985000010580 3948788.027999997139 60421.249715756 2024-04-21T05:59:35.441337+00:00 19994330.274000000209 29000000.007000029087 27870000.028000000864 3960383.054000020027 60421.249727232 2024-04-21T05:59:36.432840+00:00 19994330.278000000864 28999999.994999948889 27869999.983999971300 3957699.937999964226 60421.249738886 2024-04-21T05:59:37.439720+00:00 19994330.275000009686 29000000.012000020593 27870000.031000021845 3958694.096000016201 60421.249750361 2024-04-21T05:59:38.431224+00:00 19994330.273999989033 28999999.991000000387 27869999.957999940962 3960201.961000024807 60421.249762015 2024-04-21T05:59:39.438102+00:00 19994330.278999999166 28999999.990000009537 27870000.022999998182 3961033.972999989986 60421.249773675 2024-04-21T05:59:40.445478+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3958980.009000002872 60421.249785144 2024-04-21T05:59:41.436484+00:00 19994330.271000001580 28999999.979000028223 27870000.026999950409 3959254.921999990940 60421.249796804 2024-04-21T05:59:42.443860+00:00 19994330.278000030667 29000000.024999979883 27869999.992000099272 3954375.126999973785 60421.249808280 2024-04-21T05:59:43.435363+00:00 19994330.273999989033 28999999.999000009149 27869999.981999989599 3958513.939000010025 60421.249819933 2024-04-21T05:59:44.442242+00:00 19994330.282000008970 28999999.976000010967 27869999.939999941736 3956652.973999977112 60421.249831409 2024-04-21T05:59:45.433746+00:00 19994330.272999998182 29000000.004000011832 27870000.016000028700 3964474.998000026215 60421.249843063 2024-04-21T05:59:46.440625+00:00 19994330.273999989033 29000000.003000020981 27870000.003999948502 3962136.018999993801 60421.249854539 2024-04-21T05:59:47.432128+00:00 19994330.278000000864 29000000.013999938965 27870000.045000001788 3953842.942000031006 60421.249866192 2024-04-21T05:59:48.439007+00:00 19994330.274999979883 28999999.986000061035 27870000.000000000000 3956142.995000004768 60421.249877851 2024-04-21T05:59:49.446382+00:00 19994330.275000039488 29000000.059999939054 27870000.000000011176 3957175.112999976147 60421.249889322 2024-04-21T05:59:50.437389+00:00 19994330.273999989033 28999999.957000020891 27869999.962000001222 3958738.836000024807 60421.249900981 2024-04-21T05:59:51.444765+00:00 19994330.281000021845 28999999.973000049591 27870000.057000000030 3954509.123999952804 60421.249912451 2024-04-21T05:59:52.435772+00:00 19994330.273999989033 29000000.032999988645 27869999.934999998659 3956372.020000040997 60421.249924110 2024-04-21T05:59:53.443147+00:00 19994330.273999989033 28999999.993999961764 27870000.000999990851 3952544.949000000954 60421.249935580 2024-04-21T05:59:54.434154+00:00 19994330.277000010014 28999999.998000029474 27870000.000000000000 3951518.041999996174 60421.249947240 2024-04-21T05:59:55.441529+00:00 19994330.274999979883 28999999.977000001818 27870000.042000029236 3955356.062999964226 60421.249958710 2024-04-21T05:59:56.432537+00:00 19994330.277000010014 29000000.037999991328 27870000.011999960989 3960699.923000038136 60421.249970370 2024-04-21T05:59:57.439912+00:00 19994330.277000010014 28999999.972999930382 27869999.940000001341 3958563.041999996174 60421.249981845 2024-04-21T05:59:58.431415+00:00 19994330.276000019163 28999999.984000090510 27870000.011000040919 3961295.935000001919 60421.249993499 2024-04-21T05:59:59.438295+00:00 19994330.274999979883 29000000.013000011444 27870000.027000010014 3959172.991999983788 60421.250005158 2024-04-21T06:00:00.445669+00:00 19994330.274000048637 29000000.013999938965 27869999.972999989986 3955160.087000011932 60421.250016634 2024-04-21T06:00:01.437173+00:00 19994330.276999950409 28999999.980000019073 27870000.048999968916 3958192.888000010978 60421.250028288 2024-04-21T06:00:02.444052+00:00 19994330.281999949366 29000000.016000028700 27869999.964000049978 3961913.027999997139 60421.250039763 2024-04-21T06:00:03.435555+00:00 19994330.272000070661 29000000.013000011444 27870000.000000000000 3954982.083999990951 60421.250051417 2024-04-21T06:00:04.442434+00:00 19994330.276000019163 29000000.002999998629 27870000.012999951839 3961095.937999964226 60421.250062893 2024-04-21T06:00:05.433937+00:00 19994330.274999979883 28999999.993000008166 27870000.022999998182 3960635.990000010002 60421.250074552 2024-04-21T06:00:06.441312+00:00 19994330.276000019163 28999999.977000001818 27869999.960000038147 3958587.058000028133 60421.250086022 2024-04-21T06:00:07.432320+00:00 19994330.276999950409 29000000.024999991059 27870000.024999979883 3958469.954999982845 60421.250097676 2024-04-21T06:00:08.439199+00:00 19994330.274999979883 28999999.980999991298 27869999.944000009447 3953743.075999975204 60421.250109152 2024-04-21T06:00:09.430703+00:00 19994330.278000000864 28999999.971000019461 27870000.069000009447 3955387.962999999989 60421.250120811 2024-04-21T06:00:10.438077+00:00 19994330.274000048637 29000000.032000008970 27870000.006000038236 3954403.985000013839 60421.250132465 2024-04-21T06:00:11.444956+00:00 19994330.276000019163 28999999.984999980778 27869999.970999959856 3957430.067000031006 60421.250143941 2024-04-21T06:00:12.436460+00:00 19994330.276000019163 29000000.004999998957 27869999.965999960899 3956307.912999988068 60421.250155594 2024-04-21T06:00:13.443339+00:00 19994330.276999950409 29000000.020000040531 27870000.025000099093 3951842.001000047196 60421.250167070 2024-04-21T06:00:14.434842+00:00 19994330.276000019163 28999999.993999961764 27870000.045999880880 3959893.974999905098 60421.250178724 2024-04-21T06:00:15.441721+00:00 19994330.274999979883 28999999.994000021368 27869999.976000070572 3958416.994000076782 60421.250190199 2024-04-21T06:00:16.433225+00:00 19994330.276999950409 29000000.024999979883 27869999.965000029653 3958304.066999911796 60421.250201859 2024-04-21T06:00:17.440600+00:00 19994330.274000048637 28999999.972999989986 27869999.984999898821 3957154.957000017166 60421.250213329 2024-04-21T06:00:18.431607+00:00 19994330.276999950409 29000000.036000009626 27870000.053000088781 3955680.947000027169 60421.250224988 2024-04-21T06:00:19.438982+00:00 19994330.280000090599 28999999.977000001818 27869999.998999949545 3956528.000000000000 60421.250236642 2024-04-21T06:00:20.445861+00:00 19994330.274999979883 28999999.988000039011 27869999.932999968529 3957880.157000064850 60421.250248117 2024-04-21T06:00:21.437364+00:00 19994330.276000019163 29000000.004000011832 27870000.075000051409 3956287.892999887001 60421.250259771 2024-04-21T06:00:22.444244+00:00 19994330.271999958903 29000000.025999959558 27869999.980000019073 3961216.993000030983 60421.250271247 2024-04-21T06:00:23.435747+00:00 19994330.274999979883 28999999.970999959856 27870000.001999970526 3954280.064000010025 60421.250282901 2024-04-21T06:00:24.442626+00:00 19994330.279000040144 29000000.012000080198 27870000.003000020981 3960021.953000069130 60421.250294377 2024-04-21T06:00:25.434129+00:00 19994330.276000019163 28999999.982999920845 27869999.968999978155 3956358.035999894142 60421.250306036 2024-04-21T06:00:26.441504+00:00 19994330.275999899954 28999999.992000099272 27869999.975000001490 3956038.898000001907 60421.250317506 2024-04-21T06:00:27.432512+00:00 19994330.274999998510 29000000.014999989420 27870000.019000001252 3959552.077000021935 60421.250329165 2024-04-21T06:00:28.439887+00:00 19994330.276000000536 28999999.982999920845 27870000.006999999285 3957686.036000012886 60421.250340635 2024-04-21T06:00:29.430894+00:00 19994330.272999998182 29000000.036000009626 27870000.019999999553 3955545.927999972831 60421.250352295 2024-04-21T06:00:30.438269+00:00 19994330.278999991715 28999999.989000078291 27869999.960000008345 3954354.962000011932 60421.250363949 2024-04-21T06:00:31.445148+00:00 19994330.277000010014 28999999.990999940783 27870000.083000000566 3957314.045000075828 60421.250375424 2024-04-21T06:00:32.436652+00:00 19994330.274999991059 29000000.001000050455 27869999.935999989510 3956364.024999976158 60421.250387078 2024-04-21T06:00:33.443530+00:00 19994330.276999998838 28999999.975999951363 27869999.997999999672 3956340.041999936104 60421.250398554 2024-04-21T06:00:34.435034+00:00 19994330.272999998182 29000000.008000019938 27870000.029000010341 3959571.991999983788 60421.250410213 2024-04-21T06:00:35.442409+00:00 19994330.278000000864 28999999.013999938965 27869999.981000009924 3956684.927000045776 60421.250421683 2024-04-21T06:00:36.433416+00:00 19994330.276000019163 29000000.008000019938 27870000.039999961853 3954907.087000011932 60421.250433343 2024-04-21T06:00:37.440792+00:00 19994330.276999980211 28999999.993000030518 27869999.941000040621 3956395.911999940872 60421.250444813 2024-04-21T06:00:38.431799+00:00 19994330.277000010014 29000000.014999989420 27870000.030999958515 3961142.035000085831 60421.250456472 2024-04-21T06:00:39.439174+00:00 19994330.272999998182 28999999.996999979019 27869999.960000038147 3955452.958999990951 60421.250467942 2024-04-21T06:00:40.430181+00:00 19994330.276999980211 28999999.993000030518 27869999.954999979585 3957535.031999946106 60421.250479601 2024-04-21T06:00:41.437557+00:00 19994330.276000019163 29000000.021999999881 27870000.128000020981 3959923.034000039101 60421.250491255 2024-04-21T06:00:42.444436+00:00 19994330.277000010014 29000000.008000001311 27869999.935999989510 3959303.003000020981 60421.250502731 2024-04-21T06:00:43.435939+00:00 19994330.274999979883 28999999.978999998420 27870000.041000008583 3960151.013000010978 60421.250514390 2024-04-21T06:00:44.443314+00:00 19994330.278000000864 29000000.003999989480 27869999.999000009149 3955678.010999917984 60421.250525860 2024-04-21T06:00:45.434321+00:00 19994330.272999998182 28999999.988999988884 27870000.019999980927 3957041.983000040054 60421.250537519 2024-04-21T06:00:46.441696+00:00 19994330.276000019163 28999999.996000021696 27869999.916000008583 3957699.078999996185 60421.250548990 2024-04-21T06:00:47.432704+00:00 19994330.277000010014 29000000.011999990791 27870000.062999960035 3957298.860000013839 60421.250560649 2024-04-21T06:00:48.440079+00:00 19994330.274999979883 29000000.014999989420 27869999.978000041097 3957686.082999945153 60421.250572119 2024-04-21T06:00:49.431086+00:00 19994330.277000010014 29000000.005000028759 27870000.038999918848 3955449.013000010978 60421.250583779 2024-04-21T06:00:50.438461+00:00 19994330.278000000864 28999999.974999960512 27869999.967000011355 3954491.877000092994 60421.250595254 2024-04-21T06:00:51.429964+00:00 19994330.272000011057 28999999.993000030518 27870000.007000088692 3959098.075999975204 60421.250606908 2024-04-21T06:00:52.436844+00:00 19994330.278999980539 28999999.983999971300 27869999.949000000954 3961571.052999972831 60421.250618567 2024-04-21T06:00:53.444219+00:00 19994330.273999989033 29000000.038000050932 27870000.002999901772 3954530.922999978065 60421.250630037 2024-04-21T06:00:54.435226+00:00 19994330.278000000864 28999999.980999950320 27870000.022000070661 3948948.960000038147 60421.250641697 2024-04-21T06:00:55.442601+00:00 19994330.276000019163 29000000.011000040919 27870000.003999948502 3958252.054999948014 60421.250653172 2024-04-21T06:00:56.434105+00:00 19994330.278999920934 29000000.000000000000 27870000.032000061125 3955554.018000007141 60421.250664826 2024-04-21T06:00:57.440984+00:00 19994330.271000031382 28999999.934000018984 27869999.940999981016 3953893.942000031006 60421.250676302 2024-04-21T06:00:58.432486+00:00 19994330.278000000864 29000000.045999940485 27870000.041000008583 3952523.034000039101 60421.250687956 2024-04-21T06:00:59.439366+00:00 19994330.276000019163 29000000.004999998957 27870000.028999920934 3953175.912999988068 60421.250699432 2024-04-21T06:01:00.430869+00:00 19994330.276000019163 29000000.019000049680 27869999.947000030428 3952754.054000020027 60421.250711091 2024-04-21T06:01:01.438244+00:00 19994330.276000019163 28999999.960000038147 27869999.963000059128 3957620.031999946106 60421.250722745 2024-04-21T06:01:02.445124+00:00 19994330.276000019163 28999999.984999898821 27870000.028999920934 3957470.100000023842 60421.250734220 2024-04-21T06:01:03.436627+00:00 19994330.273999929428 29000000.038000110537 27870000.065000060946 3956133.932999968994 60421.250745874 2024-04-21T06:01:04.443506+00:00 19994330.279000040144 29000000.039999961853 27869999.967000000179 3957945.991999983788 60421.250757350 2024-04-21T06:01:05.435009+00:00 19994330.271000031382 28999999.934000018984 27870000.013000000268 3956177.958000063896 60421.250769003 2024-04-21T06:01:06.441888+00:00 19994330.278000000864 29000000.026999950409 27870000.021999988705 3957790.974999905098 60421.250780479 2024-04-21T06:01:07.433391+00:00 19994330.278000000864 28999999.996000051498 27869999.962999999523 3956724.017000079155 60421.250792133 2024-04-21T06:01:08.440271+00:00 19994330.273999929428 28999999.968999978155 27869999.980000019073 3954126.031000018120 60421.250803608 2024-04-21T06:01:09.431774+00:00 19994330.274000048637 29000000.050999999046 27869999.995999988168 3954864.993999958038 60421.250815268 2024-04-21T06:01:10.439149+00:00 19994330.279999971390 28999999.993000030518 27870000.027000010014 3955010.023000001907 60421.250826738 2024-04-21T06:01:11.430156+00:00 19994330.274999979883 28999999.974999900907 27869999.956999991089 3954622.930999993812 60421.250838397 2024-04-21T06:01:12.437532+00:00 19994330.274000048637 29000000.018000010401 27870000.041000008583 3959843.108999968041 60421.250850057 2024-04-21T06:01:13.444907+00:00 19994330.278999920934 29000000.000000000000 27869999.984999980778 3959572.981000065804 60421.250861527 2024-04-21T06:01:14.435914+00:00 19994330.274000048637 28999999.981000069529 27870000.022999998182 3956032.914999961853 60421.250873186 2024-04-21T06:01:15.443288+00:00 19994330.276000019163 29000000.022999998182 27869999.964999970049 3954362.075000048149 60421.250884656 2024-04-21T06:01:16.434296+00:00 19994330.273999929428 29000000.005999919027 27870000.051000058651 3960039.008000016212 60421.250896316 2024-04-21T06:01:17.441671+00:00 19994330.279000040144 28999999.992000099272 27869999.935999989510 3962617.957999945153 60421.250907786 2024-04-21T06:01:18.432679+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3960381.973999977112 60421.250919445 2024-04-21T06:01:19.440054+00:00 19994330.274999979883 29000000.018000010401 27870000.075999978930 3957158.960000038147 60421.250930921 2024-04-21T06:01:20.431556+00:00 19994330.274000048637 29000000.011999990791 27869999.970000028610 3958266.144999980927 60421.250942574 2024-04-21T06:01:21.438436+00:00 19994330.276000000536 28999999.991000000387 27869999.996999979019 3953016.983000040054 60421.250954050 2024-04-21T06:01:22.429939+00:00 19994330.276999998838 29000000.004999998957 27870000.000000000000 3952637.867999910843 60421.250965710 2024-04-21T06:01:23.437315+00:00 19994330.274999998510 28999999.996000021696 27870000.015000049025 3957724.012000083923 60421.250977363 2024-04-21T06:01:24.444194+00:00 19994330.277000010014 29000000.017999980599 27869999.961999889463 3954003.067999958992 60421.250988839 2024-04-21T06:01:25.435696+00:00 19994330.278000000864 28999999.982000019401 27870000.025000099093 3953598.037000060081 60421.251000493 2024-04-21T06:01:26.442576+00:00 19994330.271999999881 28999999.986000001431 27870000.028000000864 3955142.901999949943 60421.251011969 2024-04-21T06:01:27.434080+00:00 19994330.277999978513 29000000.027000010014 27869999.974999900907 3953551.011000037193 60421.251023622 2024-04-21T06:01:28.440959+00:00 19994330.277000010014 29000000.006999969482 27870000.037000060081 3957883.006999969017 60421.251035098 2024-04-21T06:01:29.432462+00:00 19994330.278000000864 28999999.986000001431 27869999.947000030428 3953975.039999961853 60421.251046752 2024-04-21T06:01:30.439341+00:00 19994330.275000009686 28999999.996999979019 27870000.047999981791 3956001.032000064850 60421.251058227 2024-04-21T06:01:31.430844+00:00 19994330.273999989033 29000000.008000019938 27869999.993999961764 3956175.969999908935 60421.251069887 2024-04-21T06:01:32.438219+00:00 19994330.272999998182 29000000.007000029087 27870000.037000060081 3957925.893000007141 60421.251081357 2024-04-21T06:01:33.429227+00:00 19994330.276999980211 28999999.960999969393 27869999.947000030428 3956009.097000002861 60421.251093016 2024-04-21T06:01:34.436602+00:00 19994330.277000010014 29000000.040000021458 27869999.995999928564 3957499.987000108231 60421.251104670 2024-04-21T06:01:35.443481+00:00 19994330.277000010014 28999999.966000020504 27869999.968000050634 3955653.021999955177 60421.251116145 2024-04-21T06:01:36.434984+00:00 19994330.275000039488 29000000.008999940008 27869999.997999910265 3955613.000999927986 60421.251127800 2024-04-21T06:01:37.441863+00:00 19994330.275999959558 28999999.989000078291 27870000.057000041008 3959291.919000030030 60421.251139275 2024-04-21T06:01:38.433366+00:00 19994330.276000019163 29000000.032999988645 27869999.963000059128 3957298.008000016212 60421.251150929 2024-04-21T06:01:39.440246+00:00 19994330.278000000864 28999999.997999910265 27869999.995000001043 3957839.113000034820 60421.251162405 2024-04-21T06:01:40.431749+00:00 19994330.274999979883 28999999.971000079066 27870000.031999949366 3955483.903999925125 60421.251174064 2024-04-21T06:01:41.439124+00:00 19994330.276000019163 29000000.026000019163 27870000.041000008583 3959038.087000011932 60421.251185534 2024-04-21T06:01:42.430131+00:00 19994330.275999959558 28999999.981999989599 27869999.904000040144 3956299.976999998093 60421.251197193 2024-04-21T06:01:43.437507+00:00 19994330.278000060469 28999999.992999911308 27870000.052000001073 3955205.943000078201 60421.251208847 2024-04-21T06:01:44.444386+00:00 19994330.269999980927 29000000.039000030607 27870000.000000011176 3955240.069999932777 60421.251220323 2024-04-21T06:01:45.435889+00:00 19994330.274999979883 28999999.967000011355 27870000.010999988765 3957051.075999975204 60421.251231976 2024-04-21T06:01:46.442768+00:00 19994330.280000030994 29000000.019000049680 27870000.035000000149 3958132.849000095855 60421.251243452 2024-04-21T06:01:47.434271+00:00 19994330.276999950409 28999999.988999959081 27869999.882000010461 3959407.016999959946 60421.251255112 2024-04-21T06:01:48.441646+00:00 19994330.276000019163 28999999.978999968618 27870000.056999981403 3956291.057999968994 60421.251266581 2024-04-21T06:01:49.432654+00:00 19994330.274999979883 28999999.993999961764 27870000.013999998569 3958502.068000078201 60421.251278241 2024-04-21T06:01:50.440029+00:00 19994330.274999979883 29000000.044000029564 27870000.010000020266 3954697.857999920845 60421.251289711 2024-04-21T06:01:51.431036+00:00 19994330.278000120074 28999999.975000020117 27870000.011999990791 3957504.085000038147 60421.251301371 2024-04-21T06:01:52.438411+00:00 19994330.273999929428 29000000.001000050455 27870000.003000020981 3953441.960000038147 60421.251312841 2024-04-21T06:01:53.429419+00:00 19994330.279999971390 29000000.030999898911 27869999.959999978542 3958011.969999908935 60421.251324500 2024-04-21T06:01:54.436794+00:00 19994330.275000099093 28999999.967000011355 27870000.015999969095 3955869.973000050057 60421.251336154 2024-04-21T06:01:55.443673+00:00 19994330.272999998182 29000000.030000001192 27870000.026000019163 3954521.960000038147 60421.251347629 2024-04-21T06:01:56.435176+00:00 19994330.276999950409 28999999.967999998480 27869999.950999978930 3956268.064999938011 60421.251359289 2024-04-21T06:01:57.442551+00:00 19994330.274999979883 29000000.001999989152 27870000.030000030994 3956720.032999991905 60421.251370759 2024-04-21T06:01:58.433559+00:00 19994330.277000069618 29000000.033000010997 27869999.999000009149 3959368.937000035774 60421.251382418 2024-04-21T06:01:59.440934+00:00 19994330.275999899954 28999999.974999990314 27869999.995999988168 3954356.006999969017 60421.251393888 2024-04-21T06:02:00.431941+00:00 19994330.276000019163 29000000.032000008970 27870000.008999999613 3958488.004000068177 60421.251405547 2024-04-21T06:02:01.439316+00:00 19994330.277000069618 28999999.977000001818 27869999.952999949455 3955730.055999993812 60421.251417018 2024-04-21T06:02:02.430323+00:00 19994330.273999929428 28999999.988000009209 27869999.999000068754 3961647.929999948014 60421.251428677 2024-04-21T06:02:03.437698+00:00 19994330.277000069618 29000000.014999989420 27870000.023999929428 3958471.097000002861 60421.251440147 2024-04-21T06:02:04.428706+00:00 19994330.276999950409 28999999.965000029653 27869999.988000039011 3959602.870000004768 60421.251451807 2024-04-21T06:02:05.436081+00:00 19994330.279999971390 29000000.028999980539 27870000.090999960899 3954520.034999967087 60421.251463466 2024-04-21T06:02:06.443456+00:00 19994330.272999998182 29000000.008999999613 27869999.948000069708 3955688.105000019073 60421.251474936 2024-04-21T06:02:07.434463+00:00 19994330.274000048637 28999999.971999999136 27869999.955999970436 3949767.945999979973 60421.251486595 2024-04-21T06:02:08.441839+00:00 19994330.276000019163 29000000.000999990851 27869999.998999949545 3955978.025000094902 60421.251498065 2024-04-21T06:02:09.432846+00:00 19994330.275999899954 28999999.987999979407 27869999.978000041097 3956315.018999934196 60421.251509725 2024-04-21T06:02:10.440221+00:00 19994330.276000019163 29000000.025000039488 27870000.039999961853 3955854.940000057220 60421.251521200 2024-04-21T06:02:11.431723+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3956670.018000007141 60421.251532860 2024-04-21T06:02:12.439101+00:00 19994330.274000048637 28999999.958999991417 27870000.032999988645 3960325.949000000954 60421.251544330 2024-04-21T06:02:13.430107+00:00 19994330.276999950409 29000000.024000048637 27869999.971999999136 3960043.075999975204 60421.251555989 2024-04-21T06:02:14.437482+00:00 19994330.274000048637 29000000.003999948502 27869999.968999978155 3960837.023999928962 60421.251567459 2024-04-21T06:02:15.428489+00:00 19994330.274999998510 29000000.019999980927 27870000.057000041008 3959527.979000092018 60421.251579119 2024-04-21T06:02:16.435864+00:00 19994330.280000001192 28999999.970000028610 27869999.971999999136 3958876.018999934196 60421.251590773 2024-04-21T06:02:17.442743+00:00 19994330.276999998838 29000000.018000010401 27870000.004999998957 3962613.909000039101 60421.251602248 2024-04-21T06:02:18.434246+00:00 19994330.272999998182 29000000.006999969482 27869999.950000051409 3958503.013000010978 60421.251613908 2024-04-21T06:02:19.441622+00:00 19994330.275999989361 28999999.968999978155 27870000.056999921799 3962341.136999965180 60421.251625378 2024-04-21T06:02:20.432629+00:00 19994330.273999989033 29000000.030000090599 27870000.017000079155 3958323.883000016212 60421.251637037 2024-04-21T06:02:21.440004+00:00 19994330.280000001192 29000000.005999919027 27869999.984999999404 3959311.032999991905 60421.251648513 2024-04-21T06:02:22.431507+00:00 19994330.275000009686 28999999.996000051498 27870000.019999999553 3957889.009999989998 60421.251660166 2024-04-21T06:02:23.438387+00:00 19994330.277000010014 28999999.983999971300 27869999.993000000715 3959842.027999997139 60421.251671642 2024-04-21T06:02:24.429890+00:00 19994330.271999981254 28999999.988999959081 27869999.996000010520 3962926.871999979019 60421.251683302 2024-04-21T06:02:25.437265+00:00 19994330.276000019163 29000000.003000020981 27869999.940999981016 3961628.152000070084 60421.251694771 2024-04-21T06:02:26.428272+00:00 19994330.278000000864 28999999.996999979019 27870000.035000000149 3962465.012000000104 60421.251706431 2024-04-21T06:02:27.435646+00:00 19994330.276999980211 29000000.000000000000 27870000.057999998331 3956091.955000000075 60421.251718085 2024-04-21T06:02:28.442526+00:00 19994330.277000010014 29000000.006000038236 27869999.952000018209 3958283.971999999136 60421.251729561 2024-04-21T06:02:29.434030+00:00 19994330.274999979883 29000000.016999959946 27870000.018999990076 3961054.115000002086 60421.251741214 2024-04-21T06:02:30.440909+00:00 19994330.275000039488 28999999.979000091553 27870000.029999971390 3956925.805999998003 60421.251752690 2024-04-21T06:02:31.432412+00:00 19994330.272999998182 29000000.019999980927 27869999.960000038147 3956230.087000001222 60421.251764350 2024-04-21T06:02:32.439787+00:00 19994330.278999980539 29000000.004000000656 27870000.025999959558 3959769.978999997955 60421.251775825 2024-04-21T06:02:33.431290+00:00 19994330.274999979883 28999999.971000000834 27869999.958000000566 3962965.034000001848 60421.251787479 2024-04-21T06:02:34.438170+00:00 19994330.280000030994 29000000.003999989480 27869999.956000030041 3954524.960999995004 60421.251798955 2024-04-21T06:02:35.429673+00:00 19994330.273999989033 28999999.986000001431 27870000.011999960989 3957373.954000004102 60421.251810608 2024-04-21T06:02:36.436552+00:00 19994330.273999989033 29000000.059000018984 27870000.086000028998 3956505.975000001024 60421.251822268 2024-04-21T06:02:37.443927+00:00 19994330.273999989033 28999999.956999991089 27869999.959999978542 3957523.943999997806 60421.251833738 2024-04-21T06:02:38.434935+00:00 19994330.280000030994 29000000.025999989361 27869999.999000009149 3957741.153999999166 60421.251845397 2024-04-21T06:02:39.442310+00:00 19994330.277000010014 28999999.958000000566 27869999.993000030518 3959716.982000000775 60421.251856873 2024-04-21T06:02:40.433813+00:00 19994330.273999989033 28999999.995999988168 27870000.000999931246 3963578.950999998022 60421.251868526 2024-04-21T06:02:41.440692+00:00 19994330.275999959558 29000000.022000011057 27870000.024000048637 3958459.045000001788 60421.251880002 2024-04-21T06:02:42.432195+00:00 19994330.274999979883 29000000.036000009626 27869999.998999949545 3951391.981000006199 60421.251891661 2024-04-21T06:02:43.439570+00:00 19994330.275000099093 28999999.947999950498 27870000.034000039101 3961245.037999988068 60421.251903132 2024-04-21T06:02:44.430578+00:00 19994330.278000000864 29000000.013000011444 27869999.949000000954 3959670.000000000000 60421.251914791 2024-04-21T06:02:45.437953+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3958415.941000000108 60421.251926261 2024-04-21T06:02:46.428960+00:00 19994330.273999929428 28999999.986999988556 27870000.006000038236 3959325.056000009179 60421.251937921 2024-04-21T06:02:47.436335+00:00 19994330.276000019163 29000000.016000028700 27869999.993000030518 3955452.984999998938 60421.251949574 2024-04-21T06:02:48.443214+00:00 19994330.274999979883 28999999.967000011355 27869999.962999939919 3956654.994000003207 60421.251961050 2024-04-21T06:02:49.434716+00:00 19994330.276000019163 29000000.034999970347 27870000.059999939054 3957943.997999995947 60421.251972704 2024-04-21T06:02:50.441595+00:00 19994330.276000019163 28999999.984000030905 27870000.059000018984 3956671.938999996055 60421.251984179 2024-04-21T06:02:51.433098+00:00 19994330.278000000864 29000000.028000000864 27869999.944000009447 3954744.128000006080 60421.251995839 2024-04-21T06:02:52.440475+00:00 19994330.274999979883 28999999.985999941826 27869999.976000070572 3954162.914000004996 60421.252007309 2024-04-21T06:02:53.431482+00:00 19994330.276000019163 28999999.999000068754 27869999.998000029474 3957877.024999991059 60421.252018968 2024-04-21T06:02:54.438857+00:00 19994330.272999998182 29000000.013999938965 27870000.013999938965 3956913.028999999166 60421.252030438 2024-04-21T06:02:55.429865+00:00 19994330.278000000864 28999999.967000011355 27870000.011000040919 3958932.008000000846 60421.252042098 2024-04-21T06:02:56.437240+00:00 19994330.278000000864 28999999.995000001043 27869999.929999951273 3950487.916999996174 60421.252053568 2024-04-21T06:02:57.428247+00:00 19994330.274000048637 29000000.003000020981 27869999.996000051498 3955967.125000000000 60421.252065227 2024-04-21T06:02:58.435623+00:00 19994330.278000000864 29000000.032999988645 27870000.077999949455 3955480.869000003207 60421.252076881 2024-04-21T06:02:59.442501+00:00 19994330.273999929428 28999999.996000051498 27869999.955999970436 3960310.042000011075 60421.252088357 2024-04-21T06:03:00.434005+00:00 19994330.274000048637 28999999.971999999136 27869999.997000001371 3954249.046000003815 60421.252100010 2024-04-21T06:03:01.440884+00:00 19994330.276000019163 29000000.012999888510 27869999.986999999732 3956012.968999981880 60421.252111486 2024-04-21T06:03:02.432387+00:00 19994330.279999971390 29000000.006000038236 27870000.035000011325 3953139.986000000965 60421.252123140 2024-04-21T06:03:03.439266+00:00 19994330.276000019163 29000000.004999998957 27869999.978000000119 3955830.900999993086 60421.252134616 2024-04-21T06:03:04.430770+00:00 19994330.274999979883 29000000.009000059217 27870000.022999990731 3960087.074000000954 60421.252146275 2024-04-21T06:03:05.438145+00:00 19994330.276000019163 28999999.977999929339 27869999.988000009209 3953103.018000007141 60421.252157745 2024-04-21T06:03:06.429152+00:00 19994330.273999929428 29000000.012000080198 27870000.000000000000 3959237.914000004996 60421.252169404 2024-04-21T06:03:07.436527+00:00 19994330.278000000864 28999999.979999899864 27870000.002000000328 3957835.104999988806 60421.252180874 2024-04-21T06:03:08.427534+00:00 19994330.276999998838 28999999.981999989599 27869999.997000008821 3960920.993000001181 60421.252192534 2024-04-21T06:03:09.434909+00:00 19994330.276999998838 29000000.074000000954 27870000.006000008434 3959553.027999997139 60421.252204187 2024-04-21T06:03:10.441789+00:00 19994330.274999998510 28999999.947999998927 27869999.995000001043 3951804.019000024069 60421.252215663 2024-04-21T06:03:11.433292+00:00 19994330.272000011057 29000000.029999990016 27870000.016999959946 3954804.956999986898 60421.252227317 2024-04-21T06:03:12.440171+00:00 19994330.276999998838 29000000.012000009418 27870000.009999990463 3953880.016000003088 60421.252238792 2024-04-21T06:03:13.431674+00:00 19994330.278000000864 28999999.968000009656 27869999.962999999523 3957175.997000008821 60421.252250452 2024-04-21T06:03:14.439050+00:00 19994330.276999998838 28999999.991999980062 27870000.036000009626 3958387.002000004053 60421.252261922 2024-04-21T06:03:15.430056+00:00 19994330.276000019163 29000000.016999989748 27869999.967000011355 3960746.019999980927 60421.252273581 2024-04-21T06:03:16.437432+00:00 19994330.274999979883 29000000.003000020981 27870000.063000019640 3958202.008000016212 60421.252285051 2024-04-21T06:03:17.428439+00:00 19994330.274000018835 29000000.013999968767 27869999.965999960899 3956062.002000004053 60421.252296711 2024-04-21T06:03:18.435814+00:00 19994330.278999980539 28999999.964000049978 27869999.956000030041 3954770.962999999989 60421.252308364 2024-04-21T06:03:19.442693+00:00 19994330.272000011057 29000000.002999961376 27870000.057999968529 3952629.986000000965 60421.252319840 2024-04-21T06:03:20.434197+00:00 19994330.278999980539 28999999.981000009924 27869999.965999960899 3956512.039999992121 60421.252331494 2024-04-21T06:03:21.441076+00:00 19994330.275999989361 29000000.035000029951 27870000.016000028700 3959708.960999995004 60421.252342970 2024-04-21T06:03:22.432578+00:00 19994330.275000039488 28999999.982999980450 27869999.940000060946 3956662.046999990940 60421.252354623 2024-04-21T06:03:23.439458+00:00 19994330.274999979883 29000000.013000011444 27870000.064999941736 3957805.960000007879 60421.252366099 2024-04-21T06:03:24.430961+00:00 19994330.278999980539 29000000.017000019550 27869999.984000090510 3956121.037999988068 60421.252377759 2024-04-21T06:03:25.438336+00:00 19994330.273999989033 28999999.983999971300 27870000.009999990463 3951841.909000008833 60421.252389228 2024-04-21T06:03:26.429344+00:00 19994330.276000019163 28999999.987999979407 27869999.987999919802 3955196.004999995232 60421.252400888 2024-04-21T06:03:27.436719+00:00 19994330.277000010014 29000000.004999998957 27869999.984000090510 3951246.008000016212 60421.252412358 2024-04-21T06:03:28.427726+00:00 19994330.273999989033 29000000.027000069618 27870000.026999950409 3953963.069999992847 60421.252424018 2024-04-21T06:03:29.435101+00:00 19994330.277000010014 28999999.990000009537 27870000.003000020981 3954005.991999983788 60421.252435671 2024-04-21T06:03:30.441980+00:00 19994330.272999998182 28999999.986999988556 27869999.988999959081 3955520.950000017881 60421.252447147 2024-04-21T06:03:31.433484+00:00 19994330.278999980539 29000000.014999989420 27869999.993000030518 3956146.018999993801 60421.252458806 2024-04-21T06:03:32.440859+00:00 19994330.277000010014 28999999.990999940783 27870000.000000000000 3955625.013000010978 60421.252470276 2024-04-21T06:03:33.431866+00:00 19994330.278999980539 28999999.981000069529 27870000.059999939054 3954257.946999996901 60421.252481936 2024-04-21T06:03:34.439241+00:00 19994330.272000070661 29000000.009999990463 27869999.963000059128 3954361.990000010002 60421.252493406 2024-04-21T06:03:35.430249+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3958727.037000000011 60421.252505065 2024-04-21T06:03:36.437624+00:00 19994330.278000000864 28999999.988999959081 27869999.932999968529 3955371.032000004780 60421.252516541 2024-04-21T06:03:37.429127+00:00 19994330.274999979883 29000000.022999998182 27870000.042000059038 3954739.011999965180 60421.252528194 2024-04-21T06:03:38.436006+00:00 19994330.279000040144 29000000.022000070661 27869999.997999999672 3956105.069999992847 60421.252539670 2024-04-21T06:03:39.427508+00:00 19994330.273999929428 28999999.940999981016 27869999.921000000089 3957181.904000043869 60421.252551330 2024-04-21T06:03:40.434884+00:00 19994330.276000019163 29000000.004999998957 27870000.044999990612 3956547.063999950886 60421.252562983 2024-04-21T06:03:41.441764+00:00 19994330.274000048637 29000000.010999921709 27870000.028999999166 3954473.982000052929 60421.252574459 2024-04-21T06:03:42.433267+00:00 19994330.276999950409 28999999.987000111490 27869999.942999988794 3957487.959999979008 60421.252586113 2024-04-21T06:03:43.440146+00:00 19994330.279000040144 29000000.001999970526 27869999.985000010580 3955760.999000012875 60421.252597589 2024-04-21T06:03:44.431649+00:00 19994330.273999929428 29000000.016000028700 27870000.094000011683 3958791.033999979030 60421.252609248 2024-04-21T06:03:45.439025+00:00 19994330.274999979883 28999999.992999911308 27869999.921999990940 3957421.979000031948 60421.252620718 2024-04-21T06:03:46.430032+00:00 19994330.274000048637 29000000.026000000536 27870000.062999989837 3956015.083999990951 60421.252632378 2024-04-21T06:03:47.437407+00:00 19994330.276999950409 28999999.978999998420 27869999.930999990553 3957172.946999967098 60421.252643847 2024-04-21T06:03:48.428414+00:00 19994330.278000000864 29000000.010999999940 27870000.082000020891 3958892.018999993801 60421.252655507 2024-04-21T06:03:49.435789+00:00 19994330.275000099093 28999999.984000001103 27869999.953999999911 3960722.924000024796 60421.252666977 2024-04-21T06:03:50.426797+00:00 19994330.272999998182 29000000.032000008970 27870000.015999969095 3961414.034999967087 60421.252678636 2024-04-21T06:03:51.434172+00:00 19994330.278000000864 28999999.988000009209 27870000.011000040919 3956947.027999997139 60421.252690296 2024-04-21T06:03:52.441547+00:00 19994330.274999979883 28999999.970999989659 27869999.971000019461 3956547.886000037193 60421.252701771 2024-04-21T06:03:53.433050+00:00 19994330.278999920934 29000000.008000019938 27870000.000999990851 3956023.069000006188 60421.252713425 2024-04-21T06:03:54.439929+00:00 19994330.276000019163 29000000.037999991328 27870000.002999961376 3960437.061999977101 60421.252724901 2024-04-21T06:03:55.431433+00:00 19994330.276000019163 28999999.975999981165 27869999.981999989599 3959507.021000028122 60421.252736554 2024-04-21T06:03:56.438312+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3958148.895999968052 60421.252748030 2024-04-21T06:03:57.429815+00:00 19994330.274999979883 28999999.995999988168 27870000.043000038713 3960304.961000024807 60421.252759684 2024-04-21T06:03:58.436694+00:00 19994330.276000019163 28999999.988000039011 27869999.972999930382 3957056.060000001919 60421.252771160 2024-04-21T06:03:59.428197+00:00 19994330.272999998182 29000000.004999998957 27870000.021000031382 3957120.928999959957 60421.252782813 2024-04-21T06:04:00.435077+00:00 19994330.278000000864 28999999.981000009924 27869999.950999978930 3960375.997000039089 60421.252794473 2024-04-21T06:04:01.442452+00:00 19994330.279000040144 29000000.010999981314 27869999.995000001043 3960650.013000010978 60421.252805948 2024-04-21T06:04:02.433954+00:00 19994330.276000000536 28999999.994000021368 27869999.991999980062 3958266.997999966145 60421.252817602 2024-04-21T06:04:03.440834+00:00 19994330.274000000209 28999999.996999979019 27870000.035000089556 3957946.055000007153 60421.252829078 2024-04-21T06:04:04.432337+00:00 19994330.276000000536 29000000.014999989420 27870000.019999980927 3959528.971000016201 60421.252840732 2024-04-21T06:04:05.439217+00:00 19994330.278999999166 29000000.016000028700 27869999.958999991417 3961844.028999983799 60421.252852208 2024-04-21T06:04:06.430720+00:00 19994330.271999999881 28999999.965000029653 27869999.967000011355 3958734.935999989975 60421.252863867 2024-04-21T06:04:07.438095+00:00 19994330.278000000864 29000000.030999898911 27870000.096999999136 3962568.072000027169 60421.252875337 2024-04-21T06:04:08.429102+00:00 19994330.275000009686 28999999.981000069529 27869999.947999950498 3954367.022000014782 60421.252886996 2024-04-21T06:04:09.436477+00:00 19994330.275999989361 29000000.000000000000 27870000.060000058264 3957630.963999987114 60421.252898472 2024-04-21T06:04:10.427981+00:00 19994330.275000009686 28999999.986999988556 27869999.952000018209 3956037.013999999035 60421.252910126 2024-04-21T06:04:11.434860+00:00 19994330.275999989361 29000000.014999989420 27870000.000999931246 3958589.999000012875 60421.252921785 2024-04-21T06:04:12.442235+00:00 19994330.280000001192 29000000.011999960989 27869999.983000040054 3959462.978999971878 60421.252933255 2024-04-21T06:04:13.433241+00:00 19994330.274000018835 28999999.989000078291 27870000.046999931335 3955825.012000023853 60421.252944915 2024-04-21T06:04:14.440617+00:00 19994330.275999989361 29000000.001999970526 27869999.975000020117 3958423.964999973774 60421.252956385 2024-04-21T06:04:15.431624+00:00 19994330.272999998182 28999999.998999949545 27870000.004000071436 3956842.954999982845 60421.252968044 2024-04-21T06:04:16.439000+00:00 19994330.277000010014 28999999.980000019073 27869999.990000009537 3957723.024000049103 60421.252979520 2024-04-21T06:04:17.430503+00:00 19994330.277000010014 29000000.029000040144 27869999.986999999732 3957958.047999978065 60421.252991173 2024-04-21T06:04:18.437382+00:00 19994330.274999979883 28999999.998000029474 27870000.008000001311 3960989.084999979008 60421.253002649 2024-04-21T06:04:19.428885+00:00 19994330.278000000864 28999999.974999900907 27870000.021000001580 3956450.939999998081 60421.253014303 2024-04-21T06:04:20.435764+00:00 19994330.274999979883 28999999.997000098228 27869999.951000008732 3958082.011000037193 60421.253025779 2024-04-21T06:04:21.427267+00:00 19994330.274000048637 29000000.022999998182 27870000.018999990076 3956542.933999956120 60421.253037438 2024-04-21T06:04:22.434643+00:00 19994330.276999950409 28999999.979999899864 27870000.024000018835 3958414.985000013839 60421.253049091 2024-04-21T06:04:23.441522+00:00 19994330.277000010014 29000000.004999998957 27869999.966999981552 3953352.026000022888 60421.253060567 2024-04-21T06:04:24.433025+00:00 19994330.277000010014 29000000.011999998242 27870000.026000019163 3961413.018000007141 60421.253072221 2024-04-21T06:04:25.439904+00:00 19994330.276000019163 29000000.010999988765 27869999.991000000387 3953315.893000007141 60421.253083697 2024-04-21T06:04:26.431408+00:00 19994330.273999989033 29000000.003000009805 27869999.997999969870 3958463.123999952804 60421.253095351 2024-04-21T06:04:27.438287+00:00 19994330.278999980539 28999999.988000009209 27870000.034000039101 3959045.010000050068 60421.253106826 2024-04-21T06:04:28.429791+00:00 19994330.272000011057 28999999.991999980062 27869999.988999959081 3955481.988999962807 60421.253118480 2024-04-21T06:04:29.436669+00:00 19994330.279999971390 28999999.990000009537 27869999.969000041485 3956479.004000008106 60421.253129956 2024-04-21T06:04:30.428172+00:00 19994330.276000019163 29000000.035000000149 27870000.047999981791 3960925.918999969959 60421.253141609 2024-04-21T06:04:31.435052+00:00 19994330.274000048637 28999999.974000010639 27869999.929000020027 3957289.007000029087 60421.253153085 2024-04-21T06:04:32.426555+00:00 19994330.275999899954 29000000.009999990463 27870000.027000010014 3956672.987999976147 60421.253164744 2024-04-21T06:04:33.433930+00:00 19994330.276000019163 29000000.005999978632 27869999.982999980450 3958813.004999995232 60421.253176398 2024-04-21T06:04:34.440809+00:00 19994330.274999979883 29000000.001000050455 27870000.013999998569 3959164.090000032913 60421.253187874 2024-04-21T06:04:35.432312+00:00 19994330.278000000864 29000000.008999999613 27870000.027999941260 3958158.920000017155 60421.253199528 2024-04-21T06:04:36.439191+00:00 19994330.276000019163 28999999.984999950975 27869999.961000081152 3955484.066999971867 60421.253211003 2024-04-21T06:04:37.430695+00:00 19994330.274999979883 28999999.997000038624 27870000.003000020981 3961329.963999987114 60421.253222657 2024-04-21T06:04:38.437574+00:00 19994330.274000048637 29000000.000999990851 27870000.000000000000 3954532.007000029087 60421.253234133 2024-04-21T06:04:39.429078+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3957899.050000011921 60421.253245787 2024-04-21T06:04:40.435956+00:00 19994330.276000019163 28999999.997999969870 27870000.052999969572 3953757.949999988079 60421.253257263 2024-04-21T06:04:41.427459+00:00 19994330.276999950409 28999999.987000048161 27869999.970999959856 3955977.092999995220 60421.253268922 2024-04-21T06:04:42.434835+00:00 19994330.274999979883 28999999.995999928564 27870000.034999970347 3957378.883000016212 60421.253280392 2024-04-21T06:04:43.425842+00:00 19994330.277000069618 28999999.998000029474 27870000.001000050455 3958373.134999989998 60421.253292051 2024-04-21T06:04:44.433217+00:00 19994330.273999929428 29000000.024000048637 27870000.001999970526 3954760.967999935150 60421.253303705 2024-04-21T06:04:45.440096+00:00 19994330.278000000864 29000000.003000020981 27869999.915000081062 3955206.911000012886 60421.253315181 2024-04-21T06:04:46.431599+00:00 19994330.274000048637 29000000.015999909490 27870000.038999918848 3956362.009000062943 60421.253326840 2024-04-21T06:04:47.438974+00:00 19994330.276999950409 28999999.957000020891 27870000.012000080198 3957509.110000013839 60421.253338310 2024-04-21T06:04:48.429982+00:00 19994330.278000120074 29000000.019999980927 27869999.992999911308 3956504.914999961853 60421.253349969 2024-04-21T06:04:49.437357+00:00 19994330.271999958903 28999999.981999989599 27870000.030000090599 3959951.896000028122 60421.253361439 2024-04-21T06:04:50.428364+00:00 19994330.276999950409 29000000.028000000864 27870000.031999949366 3955816.105999947060 60421.253373099 2024-04-21T06:04:51.435740+00:00 19994330.275000099093 29000000.009000059217 27869999.993999961764 3952690.032999991905 60421.253384569 2024-04-21T06:04:52.426746+00:00 19994330.278000000864 28999999.980999950320 27870000.002000089735 3953472.955000042915 60421.253396228 2024-04-21T06:04:53.434122+00:00 19994330.275999899954 28999999.999000068754 27869999.953999999911 3959537.904000043869 60421.253407882 2024-04-21T06:04:54.441001+00:00 19994330.277000069618 29000000.003000020981 27870000.031999949366 3957468.072999954224 60421.253419358 2024-04-21T06:04:55.432504+00:00 19994330.274999979883 29000000.012999888510 27869999.981000069529 3956531.121999979019 60421.253431011 2024-04-21T06:04:56.439383+00:00 19994330.274999998510 28999999.984000090510 27869999.967000000179 3958451.884999989998 60421.253442487 2024-04-21T06:04:57.430887+00:00 19994330.274999998510 29000000.008000019938 27870000.022999998182 3954666.023000001907 60421.253454146 2024-04-21T06:04:58.438262+00:00 19994330.278999999166 28999999.995000001043 27870000.004999998957 3957173.031000018120 60421.253465617 2024-04-21T06:04:59.429269+00:00 19994330.275999989361 29000000.004999998957 27869999.969000011683 3954710.985000013839 60421.253477276 2024-04-21T06:05:00.436646+00:00 19994330.277000010014 28999999.980999998748 27869999.993000000715 3954315.955999969970 60421.253488752 2024-04-21T06:05:01.428147+00:00 19994330.273999989033 29000000.002000000328 27870000.044999990612 3959772.993000030983 60421.253500405 2024-04-21T06:05:02.435027+00:00 19994330.275999989361 29000000.010999988765 27869999.994000021368 3957380.131000041962 60421.253511881 2024-04-21T06:05:03.426530+00:00 19994330.276000019163 28999999.971999999136 27869999.947000000626 3956812.944999932777 60421.253523541 2024-04-21T06:05:04.433905+00:00 19994330.274999979883 29000000.015000000596 27870000.014999989420 3956218.914999961853 60421.253535194 2024-04-21T06:05:05.440784+00:00 19994330.279000010341 29000000.025000009686 27870000.026000019163 3956832.050000071991 60421.253546670 2024-04-21T06:05:06.432287+00:00 19994330.275000009686 28999999.984999980778 27870000.033999979496 3956614.976999998093 60421.253558324 2024-04-21T06:05:07.439166+00:00 19994330.273999989033 28999999.990000009537 27869999.959999978542 3954860.963999987114 60421.253569799 2024-04-21T06:05:08.430670+00:00 19994330.273999989033 29000000.020000010729 27869999.989000018686 3955224.981999992859 60421.253581453 2024-04-21T06:05:09.437549+00:00 19994330.279000040144 28999999.964999999851 27870000.005999978632 3955061.052999972831 60421.253592929 2024-04-21T06:05:10.429052+00:00 19994330.276999950409 29000000.034999970347 27870000.028000000864 3954204.105000019073 60421.253604583 2024-04-21T06:05:11.435931+00:00 19994330.275000039488 28999999.991000000387 27870000.003000020981 3960204.965999960899 60421.253616058 2024-04-21T06:05:12.427434+00:00 19994330.275999959558 28999999.982000049204 27869999.993000030518 3954024.947000027169 60421.253627712 2024-04-21T06:05:13.434314+00:00 19994330.276000019163 29000000.037000000477 27870000.028000000864 3959645.904000043869 60421.253639188 2024-04-21T06:05:14.425816+00:00 19994330.273999989033 28999999.970999959856 27869999.921999931335 3954248.128000020981 60421.253650841 2024-04-21T06:05:15.432696+00:00 19994330.278000000864 29000000.004000011832 27870000.078000068665 3957692.982999920845 60421.253662501 2024-04-21T06:05:16.440071+00:00 19994330.275000039488 28999999.995000001043 27869999.970999959856 3957710.914000033867 60421.253673971 2024-04-21T06:05:17.431078+00:00 19994330.279999971390 28999999.990000009537 27869999.988000039011 3951263.169999957085 60421.253685630 2024-04-21T06:05:18.438454+00:00 19994330.272000011057 29000000.031999949366 27870000.016999959946 3958944.937000035774 60421.253697100 2024-04-21T06:05:19.429461+00:00 19994330.274999979883 28999999.985000010580 27870000.004000071436 3952681.960000038147 60421.253708760 2024-04-21T06:05:20.436836+00:00 19994330.276000019163 29000000.019000049680 27869999.988999959081 3957055.013000010978 60421.253720229 2024-04-21T06:05:21.427843+00:00 19994330.278000000864 28999999.991999980062 27869999.935999989510 3956818.009999989998 60421.253731889 2024-04-21T06:05:22.435218+00:00 19994330.274999979883 28999999.996000051498 27870000.052000049502 3956705.014999986161 60421.253743365 2024-04-21T06:05:23.426723+00:00 19994330.277000069618 28999999.971999999136 27870000.039999961853 3957186.029000043869 60421.253755019 2024-04-21T06:05:24.433601+00:00 19994330.273999929428 29000000.018999930471 27870000.004999998957 3957289.952999948990 60421.253766678 2024-04-21T06:05:25.440976+00:00 19994330.277000069618 29000000.006999969482 27869999.950999978930 3954740.988999962807 60421.253778148 2024-04-21T06:05:26.431983+00:00 19994330.271999958903 28999999.983000040054 27870000.000000000000 3956953.029999970924 60421.253789808 2024-04-21T06:05:27.439359+00:00 19994330.282999988645 28999999.996999979019 27869999.916000008583 3958788.980000019073 60421.253801277 2024-04-21T06:05:28.430365+00:00 19994330.274999979883 29000000.017000079155 27870000.090000029653 3955764.026000022888 60421.253812937 2024-04-21T06:05:29.437741+00:00 19994330.276000019163 28999999.972999930382 27870000.034000039101 3955351.950999975204 60421.253824413 2024-04-21T06:05:30.429244+00:00 19994330.274000048637 29000000.004000071436 27869999.990999940783 3955297.960000038147 60421.253836066 2024-04-21T06:05:31.436123+00:00 19994330.275999899954 29000000.024999979883 27869999.955999970436 3956174.067000031006 60421.253847542 2024-04-21T06:05:32.427626+00:00 19994330.278000000864 28999999.996999979019 27870000.059000018984 3959661.937999964226 60421.253859201 2024-04-21T06:05:33.435002+00:00 19994330.274000048637 28999999.998000029474 27869999.965000029653 3957592.167999982834 60421.253870672 2024-04-21T06:05:34.426009+00:00 19994330.278000000864 29000000.003999948502 27870000.022999998182 3957173.985000013839 60421.253882325 2024-04-21T06:05:35.432888+00:00 19994330.276000019163 29000000.014000058174 27870000.008999999613 3957734.835000038147 60421.253893984 2024-04-21T06:05:36.440263+00:00 19994330.273999929428 28999999.995000001043 27869999.969000000507 3953542.009999989998 60421.253905455 2024-04-21T06:05:37.431270+00:00 19994330.272999998182 28999999.988000001758 27870000.028000000864 3960577.003999948967 60421.253917114 2024-04-21T06:05:38.438645+00:00 19994330.279000040144 29000000.004999998957 27869999.969000011683 3954886.072000027169 60421.253928584 2024-04-21T06:05:39.429653+00:00 19994330.278000000864 28999999.999000009149 27870000.015999998897 3956558.032000064850 60421.253940243 2024-04-21T06:05:40.437028+00:00 19994330.277000069618 28999999.989999990910 27869999.977999988943 3958486.893999934196 60421.253951713 2024-04-21T06:05:41.428035+00:00 19994330.274999979883 29000000.022999990731 27869999.994000021368 3954048.055999993812 60421.253963373 2024-04-21T06:05:42.435411+00:00 19994330.273999929428 29000000.004000011832 27870000.070999979973 3956569.042999982834 60421.253974843 2024-04-21T06:05:43.426418+00:00 19994330.276000019163 28999999.988999988884 27869999.916999999434 3954454.986000061035 60421.253986502 2024-04-21T06:05:44.433793+00:00 19994330.274999979883 29000000.000000000000 27869999.981000009924 3961333.042999982834 60421.253997978 2024-04-21T06:05:45.425295+00:00 19994330.278000000864 28999999.967000011355 27870000.023999989033 3952811.898999928962 60421.254009631 2024-04-21T06:05:46.432175+00:00 19994330.277000069618 29000000.030000001192 27870000.029000040144 3953505.076000093948 60421.254021291 2024-04-21T06:05:47.439551+00:00 19994330.272999998182 28999999.986000001431 27869999.963999990374 3958487.025999904145 60421.254032761 2024-04-21T06:05:48.430558+00:00 19994330.276000019163 29000000.014999989420 27870000.028000000864 3959129.854000092018 60421.254044421 2024-04-21T06:05:49.437933+00:00 19994330.274999979883 28999999.962000008672 27869999.935999989510 3955701.080999969970 60421.254055896 2024-04-21T06:05:50.429436+00:00 19994330.278000000864 29000000.030000030994 27870000.073000010103 3959073.019999980927 60421.254067550 2024-04-21T06:05:51.436315+00:00 19994330.276000000536 29000000.000000000000 27869999.968999978155 3953280.978000044823 60421.254079026 2024-04-21T06:05:52.427818+00:00 19994330.276999998838 29000000.000000000000 27869999.995999988168 3956232.005999923218 60421.254090685 2024-04-21T06:05:53.435194+00:00 19994330.276000011712 28999999.993999961764 27870000.042000059038 3955432.877000092994 60421.254102155 2024-04-21T06:05:54.426201+00:00 19994330.273999989033 29000000.028000000864 27870000.037999991328 3952335.055999993812 60421.254113815 2024-04-21T06:05:55.433576+00:00 19994330.274999991059 28999999.982000049204 27869999.929999951273 3955210.018000007141 60421.254125284 2024-04-21T06:05:56.424583+00:00 19994330.277000010014 28999999.990999940783 27869999.983000040054 3952240.975999950897 60421.254136944 2024-04-21T06:05:57.431959+00:00 19994330.278000000864 29000000.012000080198 27870000.054000020027 3957549.093999981880 60421.254148603 2024-04-21T06:05:58.439334+00:00 19994330.275000009686 28999999.967999938875 27869999.921999931335 3957495.037000060081 60421.254160074 2024-04-21T06:05:59.430341+00:00 19994330.275000009686 29000000.024999979883 27870000.054000020027 3954136.934000014793 60421.254171733 2024-04-21T06:06:00.437716+00:00 19994330.275999989361 28999999.999000068754 27870000.031000021845 3953776.016999959946 60421.254183203 2024-04-21T06:06:01.428724+00:00 19994330.278000000864 28999999.998999949545 27869999.962000008672 3952515.975000023842 60421.254194862 2024-04-21T06:06:02.436097+00:00 19994330.274000018835 29000000.019000049680 27870000.029999971390 3954178.028999925125 60421.254206332 2024-04-21T06:06:03.427106+00:00 19994330.277000010014 28999999.986999988556 27869999.978999968618 3960688.976999998093 60421.254217992 2024-04-21T06:06:04.434481+00:00 19994330.278000000864 28999999.980999950320 27869999.937000039965 3956079.057000041008 60421.254229462 2024-04-21T06:06:05.425488+00:00 19994330.271999958903 29000000.016000028700 27870000.065000060946 3955866.978999971878 60421.254241121 2024-04-21T06:06:06.432863+00:00 19994330.276000019163 29000000.021999958903 27870000.000999931246 3954873.986999989022 60421.254252775 2024-04-21T06:06:07.439742+00:00 19994330.277000010014 28999999.963999990374 27870000.049000021070 3960575.031000018120 60421.254264250 2024-04-21T06:06:08.431246+00:00 19994330.278999980539 29000000.007000088692 27869999.950999978930 3951549.991999983788 60421.254275904 2024-04-21T06:06:09.438125+00:00 19994330.272999998182 28999999.996999979019 27869999.981999989599 3960410.917999982834 60421.254287380 2024-04-21T06:06:10.429628+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3958632.002000092994 60421.254299033 2024-04-21T06:06:11.436507+00:00 19994330.275000039488 29000000.013000011444 27869999.947000030428 3958873.008000016212 60421.254310509 2024-04-21T06:06:12.428010+00:00 19994330.276999950409 29000000.000000000000 27870000.065999981016 3963216.989999889862 60421.254322163 2024-04-21T06:06:13.434889+00:00 19994330.274000048637 28999999.995000001043 27869999.991999998689 3958249.123000026215 60421.254333639 2024-04-21T06:06:14.426392+00:00 19994330.276999950409 28999999.997000001371 27870000.030999999493 3955887.902000070084 60421.254345292 2024-04-21T06:06:15.433272+00:00 19994330.278000000864 28999999.975999999791 27869999.993999999017 3955205.060999989975 60421.254356768 2024-04-21T06:06:16.424775+00:00 19994330.274999979883 29000000.045000001788 27870000.032000008970 3951942.962999939919 60421.254368428 2024-04-21T06:06:17.432150+00:00 19994330.274000048637 28999999.942999999970 27869999.940000001341 3955932.966000080109 60421.254380081 2024-04-21T06:06:18.439029+00:00 19994330.274999979883 29000000.034999981523 27870000.013999998569 3958192.966999887954 60421.254391557 2024-04-21T06:06:19.430533+00:00 19994330.278000000864 29000000.003000020981 27870000.030999988317 3958699.090000032913 60421.254403211 2024-04-21T06:06:20.437412+00:00 19994330.276000019163 29000000.021000001580 27869999.964999999851 3954914.978999971878 60421.254414686 2024-04-21T06:06:21.428915+00:00 19994330.274999979883 28999999.953999999911 27869999.978000018746 3959030.017000079155 60421.254426346 2024-04-21T06:06:22.436289+00:00 19994330.274999979883 29000000.028999980539 27869999.992999970913 3958064.052999972831 60421.254437816 2024-04-21T06:06:23.427297+00:00 19994330.278000000864 28999999.972000028938 27869999.981000009924 3955734.827999948990 60421.254449476 2024-04-21T06:06:24.434672+00:00 19994330.275000099093 29000000.034999970347 27870000.054000020027 3952708.045000075828 60421.254460945 2024-04-21T06:06:25.425680+00:00 19994330.273999929428 28999999.999000009149 27869999.995999988168 3958525.029999970924 60421.254472605 2024-04-21T06:06:26.433055+00:00 19994330.279000040144 28999999.968999978155 27869999.959999978542 3956022.019000052940 60421.254484259 2024-04-21T06:06:27.439934+00:00 19994330.276000019163 28999999.992000039667 27870000.050999999046 3957975.037999988068 60421.254495734 2024-04-21T06:06:28.431437+00:00 19994330.273999929428 29000000.038999971002 27870000.010000050068 3959945.940999985207 60421.254507394 2024-04-21T06:06:29.438813+00:00 19994330.277000069618 29000000.004000011832 27869999.944000009447 3953850.982999920845 60421.254518864 2024-04-21T06:06:30.429820+00:00 19994330.276000019163 28999999.990000009537 27870000.043999969959 3959022.054000020027 60421.254530523 2024-04-21T06:06:31.437195+00:00 19994330.274999979883 28999999.978999968618 27870000.026000019163 3959981.966000080109 60421.254541999 2024-04-21T06:06:32.428698+00:00 19994330.278000000864 29000000.022000011057 27869999.942999958992 3963831.972999929916 60421.254553652 2024-04-21T06:06:33.435577+00:00 19994330.276000019163 28999999.991000059992 27870000.031000021845 3955734.074000000954 60421.254565128 2024-04-21T06:06:34.427081+00:00 19994330.272999998182 29000000.008999940008 27869999.986999988556 3953741.973000050057 60421.254576788 2024-04-21T06:06:35.434456+00:00 19994330.276999950409 28999999.983999971300 27869999.971999999136 3953977.980000019073 60421.254588258 2024-04-21T06:06:36.425463+00:00 19994330.278000000864 29000000.014999989420 27870000.062000039965 3959135.998999952804 60421.254599917 2024-04-21T06:06:37.432838+00:00 19994330.276999950409 29000000.018000010401 27869999.953999999911 3954396.018000007141 60421.254611571 2024-04-21T06:06:38.439717+00:00 19994330.274000048637 28999999.960000038147 27869999.988999959081 3955031.981999992859 60421.254623047 2024-04-21T06:06:39.431220+00:00 19994330.276000019163 29000000.034000039101 27870000.052999969572 3957491.947999954224 60421.254634700 2024-04-21T06:06:40.438100+00:00 19994330.276999950409 28999999.990000009537 27870000.014000058174 3953815.000000000000 60421.254646176 2024-04-21T06:06:41.429603+00:00 19994330.276000019163 28999999.977999929339 27869999.929999951273 3962011.063000082970 60421.254657835 2024-04-21T06:06:42.436978+00:00 19994330.274999979883 29000000.019000049680 27870000.001000050455 3957555.985000013839 60421.254669305 2024-04-21T06:06:43.427985+00:00 19994330.274000000209 29000000.013999938965 27870000.067000031471 3956686.071999907028 60421.254680965 2024-04-21T06:06:44.435360+00:00 19994330.280999999493 28999999.960000038147 27869999.978999968618 3955590.858000040054 60421.254692435 2024-04-21T06:06:45.426368+00:00 19994330.274000000209 29000000.039000030607 27870000.003000020981 3959394.087000011932 60421.254704094 2024-04-21T06:06:46.433743+00:00 19994330.274999991059 28999999.964999910444 27869999.960999969393 3956505.965999960899 60421.254715570 2024-04-21T06:06:47.425246+00:00 19994330.274000000209 29000000.009000059217 27869999.995000001043 3954025.983000040054 60421.254727224 2024-04-21T06:06:48.432125+00:00 19994330.280000001192 29000000.008999940008 27870000.032999988645 3952399.018999934196 60421.254738883 2024-04-21T06:06:49.439500+00:00 19994330.272999998182 29000000.000000000000 27870000.003999948502 3957198.957000017166 60421.254750359 2024-04-21T06:06:50.431004+00:00 19994330.279000010341 29000000.016000028700 27870000.001000050455 3957732.016000031959 60421.254762013 2024-04-21T06:06:51.437883+00:00 19994330.275999989361 28999999.967999998480 27869999.980000000447 3960282.981000065804 60421.254773488 2024-04-21T06:06:52.429386+00:00 19994330.272999998182 29000000.030000001192 27870000.004999998957 3953223.954999924172 60421.254785142 2024-04-21T06:06:53.436265+00:00 19994330.276999980211 29000000.008000008762 27870000.002999998629 3956082.111999989022 60421.254796618 2024-04-21T06:06:54.427769+00:00 19994330.274000018835 29000000.002999991179 27870000.011000011116 3957399.961000084877 60421.254808271 2024-04-21T06:06:55.434648+00:00 19994330.280000001192 28999999.971999999136 27870000.004999998957 3959147.035999894142 60421.254819747 2024-04-21T06:06:56.426151+00:00 19994330.274999979883 29000000.000000000000 27869999.965999990702 3952305.057000041008 60421.254831406 2024-04-21T06:06:57.433527+00:00 19994330.276000019163 28999999.981000009924 27869999.993000000715 3960396.885999999940 60421.254842876 2024-04-21T06:06:58.424533+00:00 19994330.274999979883 29000000.028000000864 27870000.015999998897 3957910.023000000976 60421.254854536 2024-04-21T06:06:59.431909+00:00 19994330.275000039488 28999999.984999980778 27869999.987000018358 3961894.096999999136 60421.254866195 2024-04-21T06:07:00.439284+00:00 19994330.276999950409 29000000.035000000149 27869999.997999969870 3958413.980999999214 60421.254877666 2024-04-21T06:07:01.430291+00:00 19994330.277000010014 28999999.963999990374 27869999.970000028610 3961691.931000002194 60421.254889325 2024-04-21T06:07:02.437666+00:00 19994330.276000019163 29000000.002000030130 27870000.068000018597 3955210.046999997925 60421.254900795 2024-04-21T06:07:03.428673+00:00 19994330.278000000864 28999999.986000001431 27870000.004999998957 3955991.058000002056 60421.254912454 2024-04-21T06:07:04.436049+00:00 19994330.272000011057 29000000.032000008970 27869999.946999970824 3956060.851999998093 60421.254923924 2024-04-21T06:07:05.427056+00:00 19994330.274999979883 28999999.978999968618 27869999.986999988556 3958533.101000003982 60421.254935584 2024-04-21T06:07:06.434431+00:00 19994330.278999980539 29000000.018000010401 27870000.059000018984 3958585.994999996852 60421.254947059 2024-04-21T06:07:07.425934+00:00 19994330.276000019163 28999999.979000028223 27869999.988000039011 3958685.034000001848 60421.254958713 2024-04-21T06:07:08.432813+00:00 19994330.274999979883 29000000.004999998957 27869999.960999969393 3953108.980999999214 60421.254970189 2024-04-21T06:07:09.424317+00:00 19994330.277000069618 29000000.004999998957 27870000.041000008583 3961381.919000000227 60421.254981848 2024-04-21T06:07:10.431692+00:00 19994330.273999929428 29000000.011999960989 27869999.975999951363 3962763.972999996971 60421.254993502 2024-04-21T06:07:11.438571+00:00 19994330.276000019163 28999999.988000039011 27870000.025000099093 3956621.066000000108 60421.255004978 2024-04-21T06:07:12.430074+00:00 19994330.279999971390 29000000.029999971390 27870000.055999990553 3957835.968000002205 60421.255016631 2024-04-21T06:07:13.436953+00:00 19994330.276000019163 28999999.973000049591 27869999.932999968529 3957895.998000002932 60421.255028107 2024-04-21T06:07:14.428456+00:00 19994330.274000048637 28999999.975000020117 27870000.016000028700 3954655.021999999881 60421.255039761 2024-04-21T06:07:15.435336+00:00 19994330.274999979883 29000000.043999910355 27869999.965999960899 3952437.989999995101 60421.255051237 2024-04-21T06:07:16.426839+00:00 19994330.276000019163 29000000.016000028700 27870000.075999978930 3957471.988000005018 60421.255062890 2024-04-21T06:07:17.433718+00:00 19994330.275999899954 28999999.934000018984 27869999.892000079155 3958704.928999990225 60421.255074366 2024-04-21T06:07:18.425221+00:00 19994330.277000069618 29000000.021999958903 27869999.967999938875 3954877.108000009786 60421.255086025 2024-04-21T06:07:19.432596+00:00 19994330.273999929428 29000000.019999980927 27870000.106999989599 3957099.975999996066 60421.255097495 2024-04-21T06:07:20.423604+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3957854.982999994885 60421.255109155 2024-04-21T06:07:21.430979+00:00 19994330.276000019163 29000000.006999969482 27869999.985000010580 3954913.172000005841 60421.255120808 2024-04-21T06:07:22.437858+00:00 19994330.274999979883 28999999.977000001818 27869999.985999941826 3956228.833000003826 60421.255132284 2024-04-21T06:07:23.429361+00:00 19994330.279000040144 29000000.013000011444 27870000.008000019938 3954439.064999998081 60421.255143944 2024-04-21T06:07:24.436736+00:00 19994330.276000019163 29000000.016000028700 27869999.976000070572 3956561.964000002015 60421.255155414 2024-04-21T06:07:25.427744+00:00 19994330.276999950409 28999999.993999961764 27870000.071999911219 3959670.990999997128 60421.255167073 2024-04-21T06:07:26.435119+00:00 19994330.274999979883 28999999.986999988556 27869999.949000000954 3954334.876000002027 60421.255178543 2024-04-21T06:07:27.426126+00:00 19994330.272000070661 28999999.985000010580 27870000.030000090599 3958314.188999996055 60421.255190203 2024-04-21T06:07:28.433501+00:00 19994330.279999971390 29000000.000999998301 27869999.959999918938 3958816.968999996781 60421.255201678 2024-04-21T06:07:29.425004+00:00 19994330.276000019163 29000000.010999999940 27869999.969000101089 3955130.041000009049 60421.255213332 2024-04-21T06:07:30.431883+00:00 19994330.274999979883 29000000.021999999881 27870000.067999999970 3959852.939000010025 60421.255224992 2024-04-21T06:07:31.439258+00:00 19994330.276000019163 28999999.982999999076 27869999.956000000238 3959046.000999987125 60421.255236461 2024-04-21T06:07:32.430266+00:00 19994330.273999929428 28999999.991999998689 27870000.008999999613 3956092.974000006914 60421.255248121 2024-04-21T06:07:33.437641+00:00 19994330.277000069618 29000000.040000021458 27869999.991000011563 3952460.003999977838 60421.255259591 2024-04-21T06:07:34.428648+00:00 19994330.276999950409 28999999.985999971628 27870000.048999991268 3952537.063000022899 60421.255271250 2024-04-21T06:07:35.436024+00:00 19994330.278000000864 28999999.971000019461 27869999.991999980062 3961664.923999994993 60421.255282726 2024-04-21T06:07:36.427527+00:00 19994330.274999979883 29000000.000000000000 27869999.988000009209 3954456.000999987125 60421.255294380 2024-04-21T06:07:37.434406+00:00 19994330.276999998838 28999999.995999988168 27869999.986000001431 3954312.082000017166 60421.255305856 2024-04-21T06:07:38.425909+00:00 19994330.272999998182 28999999.975000020117 27870000.005000028759 3953425.993999987841 60421.255317509 2024-04-21T06:07:39.432788+00:00 19994330.276000000536 29000000.041999999434 27870000.042999979109 3958060.964000015985 60421.255328985 2024-04-21T06:07:40.424291+00:00 19994330.274000000209 29000000.000999990851 27870000.055000010878 3957578.955999999773 60421.255340639 2024-04-21T06:07:41.431171+00:00 19994330.276999998838 28999999.973999980837 27869999.861000001431 3958714.023999989033 60421.255352298 2024-04-21T06:07:42.438545+00:00 19994330.278000000864 29000000.043000038713 27870000.062999960035 3958392.016000003088 60421.255363768 2024-04-21T06:07:43.429553+00:00 19994330.275000020862 28999999.991999980062 27870000.008000019938 3960593.004999995232 60421.255375427 2024-04-21T06:07:44.436928+00:00 19994330.276999980211 29000000.005999978632 27870000.004999998957 3950449.956999986898 60421.255386903 2024-04-21T06:07:45.428431+00:00 19994330.275999989361 29000000.011000040919 27870000.012000020593 3955273.092000008095 60421.255398557 2024-04-21T06:07:46.435310+00:00 19994330.276000019163 28999999.981999929994 27869999.999000009149 3955302.907999991905 60421.255410027 2024-04-21T06:07:47.426317+00:00 19994330.274999979883 29000000.014999989420 27869999.989999949932 3955409.961000024807 60421.255421686 2024-04-21T06:07:48.433692+00:00 19994330.278000030667 28999999.956000089645 27869999.998000029474 3954951.062999994028 60421.255433162 2024-04-21T06:07:49.425197+00:00 19994330.275999989361 29000000.003000020981 27869999.957000020891 3955417.949999988079 60421.255444816 2024-04-21T06:07:50.432076+00:00 19994330.272000011057 29000000.005999919027 27870000.049000021070 3954568.083999990951 60421.255456291 2024-04-21T06:07:51.423579+00:00 19994330.275999959558 29000000.022999998182 27869999.951999899000 3954070.075000017881 60421.255467945 2024-04-21T06:07:52.430458+00:00 19994330.277000010014 28999999.991000059992 27870000.003000020981 3955488.863000005018 60421.255479604 2024-04-21T06:07:53.437833+00:00 19994330.280000030994 29000000.001999970526 27869999.998000029474 3955378.926999986172 60421.255491075 2024-04-21T06:07:54.428840+00:00 19994330.274999979883 28999999.960999969393 27870000.006999969482 3954362.111000000965 60421.255502734 2024-04-21T06:07:55.436215+00:00 19994330.274999979883 29000000.042000059038 27869999.950000051409 3958749.995999991894 60421.255514210 2024-04-21T06:07:56.427719+00:00 19994330.276000019163 29000000.006999969482 27870000.018000010401 3955604.082000017166 60421.255525863 2024-04-21T06:07:57.434598+00:00 19994330.273999989033 28999999.993999961764 27870000.044000029564 3953019.988999993075 60421.255537339 2024-04-21T06:07:58.426101+00:00 19994330.278999980539 29000000.011000040919 27869999.995000001043 3955293.912999988068 60421.255548999 2024-04-21T06:07:59.433476+00:00 19994330.275000039488 28999999.983000040054 27869999.984999898821 3957670.048000007868 60421.255560468 2024-04-21T06:08:00.424483+00:00 19994330.278999980539 28999999.981999989599 27870000.022000070661 3954650.013000010978 60421.255572128 2024-04-21T06:08:01.431858+00:00 19994330.272999998182 29000000.036000009626 27869999.975000020117 3953748.004999995232 60421.255583598 2024-04-21T06:08:02.422866+00:00 19994330.274999979883 28999999.970999959856 27869999.998999949545 3954218.013999999035 60421.255595258 2024-04-21T06:08:03.430241+00:00 19994330.274000048637 28999999.996999979019 27870000.042000059038 3953985.958999990951 60421.255606917 2024-04-21T06:08:04.437616+00:00 19994330.279999971390 29000000.022000070661 27870000.000000000000 3956527.045000017155 60421.255618387 2024-04-21T06:08:05.428623+00:00 19994330.274999979883 29000000.013000000268 27869999.989999890327 3958216.966000020970 60421.255630046 2024-04-21T06:08:06.435999+00:00 19994330.277000069618 28999999.991000000387 27869999.969000101089 3956699.000000000000 60421.255641516 2024-04-21T06:08:07.427006+00:00 19994330.272999998182 28999999.986000001431 27870000.011999960989 3951947.074999988079 60421.255653176 2024-04-21T06:08:08.434381+00:00 19994330.275999899954 28999999.997999999672 27869999.953999999911 3953073.884999989998 60421.255664646 2024-04-21T06:08:09.425388+00:00 19994330.276000019163 28999999.988999988884 27870000.057000000030 3954316.026000022888 60421.255676305 2024-04-21T06:08:10.432763+00:00 19994330.276000019163 29000000.029000010341 27869999.943999998271 3955130.078999996185 60421.255687781 2024-04-21T06:08:11.424266+00:00 19994330.278000000864 28999999.995999988168 27870000.003000009805 3953462.867999970913 60421.255699434 2024-04-21T06:08:12.431146+00:00 19994330.276000019163 28999999.988999988884 27870000.026000011712 3956929.193000019062 60421.255711094 2024-04-21T06:08:13.438521+00:00 19994330.276999950409 28999999.998000029474 27870000.023999989033 3959076.854999959003 60421.255722564 2024-04-21T06:08:14.429528+00:00 19994330.272000070661 28999999.982999980450 27869999.979999989271 3954334.985000013839 60421.255734223 2024-04-21T06:08:15.436903+00:00 19994330.281000021845 29000000.045000020415 27869999.992000009865 3956078.009000002872 60421.255745699 2024-04-21T06:08:16.428407+00:00 19994330.272999998182 29000000.001999970526 27870000.035000000149 3955235.998000026215 60421.255757353 2024-04-21T06:08:17.435286+00:00 19994330.276999950409 28999999.958999991417 27870000.033999979496 3959178.069999992847 60421.255768829 2024-04-21T06:08:18.426788+00:00 19994330.276999950409 29000000.034000039101 27869999.975000020117 3954979.958999990951 60421.255780488 2024-04-21T06:08:19.434164+00:00 19994330.275000099093 28999999.969999969006 27869999.991000000387 3955435.980000019073 60421.255791958 2024-04-21T06:08:20.425171+00:00 19994330.274999979883 29000000.004000011832 27869999.957000020891 3957371.960999966133 60421.255803618 2024-04-21T06:08:21.432547+00:00 19994330.276999950409 29000000.014999989420 27869999.986999988556 3959040.035000026226 60421.255815087 2024-04-21T06:08:22.423554+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3953891.992999970913 60421.255826747 2024-04-21T06:08:23.430929+00:00 19994330.272999998182 28999999.993000030518 27870000.023999989033 3953899.925000011921 60421.255838401 2024-04-21T06:08:24.437808+00:00 19994330.276000019163 28999999.998999949545 27869999.999000009149 3958145.092000008095 60421.255849876 2024-04-21T06:08:25.429310+00:00 19994330.276999950409 28999999.986000061035 27869999.968999978155 3956478.918999969959 60421.255861530 2024-04-21T06:08:26.436191+00:00 19994330.275000099093 29000000.024999979883 27870000.054000020027 3954807.952000021935 60421.255873006 2024-04-21T06:08:27.427694+00:00 19994330.274999979883 28999999.985000010580 27869999.980999950320 3957869.144999980927 60421.255884665 2024-04-21T06:08:28.435069+00:00 19994330.276999950409 28999999.990000009537 27869999.993000030518 3955654.882000029087 60421.255896135 2024-04-21T06:08:29.426076+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3959159.196999967098 60421.255907794 2024-04-21T06:08:30.433451+00:00 19994330.269999980927 28999999.986999988556 27870000.006000038236 3956457.886000037193 60421.255919265 2024-04-21T06:08:31.424459+00:00 19994330.276999998838 29000000.018999930471 27870000.020999908447 3954845.954999982845 60421.255930924 2024-04-21T06:08:32.431834+00:00 19994330.279000010341 28999999.981000069529 27869999.935000058264 3955489.032999991905 60421.255942394 2024-04-21T06:08:33.422841+00:00 19994330.275999989361 29000000.022999998182 27870000.087000008672 3955384.021000028122 60421.255954053 2024-04-21T06:08:34.430216+00:00 19994330.277000010014 28999999.978999968618 27869999.978999968618 3952993.069000006188 60421.255965707 2024-04-21T06:08:35.437096+00:00 19994330.275999989361 28999999.983999971300 27870000.039999961853 3956657.922999978065 60421.255977183 2024-04-21T06:08:36.428599+00:00 19994330.275000009686 28999999.993000030518 27869999.991000059992 3954022.952000021935 60421.255988842 2024-04-21T06:08:37.435974+00:00 19994330.276999980211 29000000.042999979109 27869999.993999961764 3957915.052999972831 60421.256000312 2024-04-21T06:08:38.426981+00:00 19994330.276000019163 29000000.000000000000 27869999.963000059128 3955396.044000030030 60421.256011972 2024-04-21T06:08:39.434356+00:00 19994330.275000009686 28999999.976000070572 27869999.971999999136 3954757.878999948967 60421.256023441 2024-04-21T06:08:40.425363+00:00 19994330.278000000864 29000000.013999938965 27870000.057999968529 3957730.039000033867 60421.256035101 2024-04-21T06:08:41.432738+00:00 19994330.273999989033 28999999.995000001043 27869999.967999938875 3951222.088999987114 60421.256046571 2024-04-21T06:08:42.423746+00:00 19994330.275000009686 29000000.006000000983 27869999.995000001043 3953371.966000020970 60421.256058231 2024-04-21T06:08:43.431120+00:00 19994330.274999979883 28999999.980999998748 27870000.016000028700 3955293.024999976158 60421.256069701 2024-04-21T06:08:44.422128+00:00 19994330.281000021845 29000000.010999988765 27870000.054000020027 3952486.026000022888 60421.256081360 2024-04-21T06:08:45.429503+00:00 19994330.272999998182 28999999.995000001043 27869999.988999959081 3953439.925999999046 60421.256093014 2024-04-21T06:08:46.436382+00:00 19994330.278000000864 29000000.001999989152 27869999.966000080109 3957990.980000019073 60421.256104489 2024-04-21T06:08:47.427886+00:00 19994330.274999979883 28999999.975000020117 27870000.015000000596 3953200.054999948014 60421.256116149 2024-04-21T06:08:48.435261+00:00 19994330.274000048637 29000000.025999989361 27869999.969000000507 3958922.929000020027 60421.256127619 2024-04-21T06:08:49.426268+00:00 19994330.278000000864 28999999.997999999672 27869999.998000010848 3958055.037000000011 60421.256139278 2024-04-21T06:08:50.433643+00:00 19994330.273999989033 29000000.002999991179 27869999.969999998808 3955270.089999973774 60421.256150754 2024-04-21T06:08:51.425146+00:00 19994330.275999959558 28999999.993999991566 27870000.019999980927 3956132.837000011932 60421.256162408 2024-04-21T06:08:52.432026+00:00 19994330.279000040144 28999998.997000038624 27870000.013000011444 3958957.978000044823 60421.256173884 2024-04-21T06:08:53.423529+00:00 19994330.274999979883 29000000.009999990463 27869999.978000018746 3953034.153999983799 60421.256185537 2024-04-21T06:08:54.430408+00:00 19994330.272999998182 29000000.005999978632 27870000.033999979496 3956512.102999985218 60421.256197013 2024-04-21T06:08:55.421911+00:00 19994330.277000010014 28999999.985000010580 27870000.012999981642 3960625.865000010002 60421.256208672 2024-04-21T06:08:56.429286+00:00 19994330.276000019163 28999999.991999980062 27869999.976000010967 3952704.957000017166 60421.256220326 2024-04-21T06:08:57.436165+00:00 19994330.277999941260 29000000.028000000864 27870000.008999999613 3958588.032000004780 60421.256231802 2024-04-21T06:08:58.427669+00:00 19994330.276000019163 28999999.993000030518 27870000.018000010401 3954206.040999948978 60421.256243455 2024-04-21T06:08:59.434548+00:00 19994330.274000048637 28999999.988999959081 27869999.962000008672 3954279.995000004768 60421.256254931 2024-04-21T06:09:00.426051+00:00 19994330.274999979883 29000000.000999990851 27869999.986999988556 3957059.944000006188 60421.256266591 2024-04-21T06:09:01.433427+00:00 19994330.276999950409 29000000.004000071436 27870000.010999981314 3959613.079999982845 60421.256278060 2024-04-21T06:09:02.424434+00:00 19994330.279000040144 29000000.000999931246 27869999.977000001818 3954514.923000038136 60421.256289720 2024-04-21T06:09:03.431809+00:00 19994330.278000000864 28999999.991000059992 27870000.079000059515 3951158.034999967087 60421.256301190 2024-04-21T06:09:04.422816+00:00 19994330.271000031382 29000000.003999948502 27869999.958999991417 3957979.936000049114 60421.256312849 2024-04-21T06:09:05.430191+00:00 19994330.276999950409 29000000.004000071436 27869999.966000020504 3954602.974999963772 60421.256324503 2024-04-21T06:09:06.437070+00:00 19994330.274999979883 28999999.972999930382 27870000.039999961853 3958588.090000032913 60421.256335979 2024-04-21T06:09:07.428574+00:00 19994330.276000019163 29000000.035000089556 27869999.993000030518 3954189.032000004780 60421.256347639 2024-04-21T06:09:08.435948+00:00 19994330.278000000864 28999999.985999941826 27870000.003000020981 3957298.893999993801 60421.256359108 2024-04-21T06:09:09.426956+00:00 19994330.277000069618 29000000.008000019938 27870000.014999989420 3953992.037000000011 60421.256370768 2024-04-21T06:09:10.434331+00:00 19994330.273999929428 28999999.973999980837 27869999.960999969393 3956855.977999985218 60421.256382238 2024-04-21T06:09:11.425338+00:00 19994330.277000069618 29000000.050999999046 27869999.996999979019 3960077.972999989986 60421.256393897 2024-04-21T06:09:12.432713+00:00 19994330.271999958903 28999999.983000040054 27870000.044999960810 3956639.060999989975 60421.256405367 2024-04-21T06:09:13.423721+00:00 19994330.279000040144 28999999.998000029474 27869999.991000059992 3957187.065000057220 60421.256417027 2024-04-21T06:09:14.431096+00:00 19994330.274999979883 28999999.982999920845 27870000.044999960810 3955237.894999980927 60421.256428496 2024-04-21T06:09:15.422103+00:00 19994330.278999920934 29000000.014999989420 27869999.935000058264 3961349.949999928009 60421.256440156 2024-04-21T06:09:16.429479+00:00 19994330.275000099093 29000000.004000071436 27869999.988999959081 3958650.111000061035 60421.256451810 2024-04-21T06:09:17.436358+00:00 19994330.273999929428 28999999.986999988556 27870000.049000021070 3961109.018000007141 60421.256463286 2024-04-21T06:09:18.427861+00:00 19994330.274999979883 29000000.028000000864 27870000.026999950409 3957657.875000000000 60421.256474939 2024-04-21T06:09:19.434740+00:00 19994330.278000000864 28999999.962999999523 27869999.927000049502 3961626.098999977112 60421.256486415 2024-04-21T06:09:20.426243+00:00 19994330.279000040144 29000000.022999998182 27870000.039000030607 3960215.906000018120 60421.256498069 2024-04-21T06:09:21.433123+00:00 19994330.274000048637 28999999.995000001043 27869999.990000009537 3962711.064999938011 60421.256509544 2024-04-21T06:09:22.424626+00:00 19994330.275999899954 29000000.000999998301 27869999.995999928564 3955350.958000063896 60421.256521204 2024-04-21T06:09:23.432001+00:00 19994330.274000048637 28999999.993000000715 27869999.998000029474 3957624.115999937057 60421.256532674 2024-04-21T06:09:24.423007+00:00 19994330.276000000536 28999999.981999989599 27870000.019000049680 3953826.907999991905 60421.256544333 2024-04-21T06:09:25.430383+00:00 19994330.276000000536 29000000.020000010729 27870000.054000001401 3954890.030000091065 60421.256555803 2024-04-21T06:09:26.421390+00:00 19994330.276999998838 28999999.974999990314 27869999.859000001103 3958804.985999941826 60421.256567462 2024-04-21T06:09:27.428765+00:00 19994330.278000000864 29000000.020000010729 27870000.079999998212 3961156.955999969970 60421.256579122 2024-04-21T06:09:28.436141+00:00 19994330.271999999881 28999999.983999971300 27869999.998000010848 3956169.077000021935 60421.256590592 2024-04-21T06:09:29.427148+00:00 19994330.275000009686 29000000.029000040144 27870000.006000000983 3957103.919000030030 60421.256602251 2024-04-21T06:09:30.434523+00:00 19994330.278999980539 28999999.966999951750 27869999.974000010639 3953924.037999988068 60421.256613721 2024-04-21T06:09:31.425530+00:00 19994330.276000019163 29000000.029000040144 27870000.043999999762 3956676.919000030030 60421.256625381 2024-04-21T06:09:32.432905+00:00 19994330.275999989361 28999999.987999979407 27869999.984000001103 3967190.113999962807 60421.256636851 2024-04-21T06:09:33.423912+00:00 19994330.278999980539 28999999.998000029474 27869999.927999999374 3959544.046000003815 60421.256648510 2024-04-21T06:09:34.431288+00:00 19994330.274000018835 29000000.053999960423 27870000.091999981552 3959594.958999990951 60421.256659986 2024-04-21T06:09:35.422791+00:00 19994330.275999989361 28999999.977000001818 27869999.970000028610 3959186.904000043869 60421.256671640 2024-04-21T06:09:36.429670+00:00 19994330.272999998182 28999999.996000051498 27870000.000999990851 3961818.062999964226 60421.256683299 2024-04-21T06:09:37.437045+00:00 19994330.278000000864 28999999.962999999523 27869999.976000010967 3958002.988999962807 60421.256694769 2024-04-21T06:09:38.428053+00:00 19994330.278999980539 29000000.021000031382 27870000.028999980539 3957691.023000001907 60421.256706429 2024-04-21T06:09:39.435428+00:00 19994330.273999989033 28999999.985999941826 27870000.008999999613 3956831.100000023842 60421.256717898 2024-04-21T06:09:40.426435+00:00 19994330.274000048637 28999999.998000029474 27869999.921000000089 3957066.837000011932 60421.256729558 2024-04-21T06:09:41.433810+00:00 19994330.274999979883 29000000.031000021845 27870000.075999978930 3960665.070000051986 60421.256741028 2024-04-21T06:09:42.424817+00:00 19994330.278000000864 28999999.992999911308 27869999.994000021368 3961617.049999951851 60421.256752688 2024-04-21T06:09:43.432192+00:00 19994330.276000019163 29000000.015000101179 27869999.992999970913 3964314.924000024796 60421.256764163 2024-04-21T06:09:44.423695+00:00 19994330.275999959558 28999999.972999930382 27869999.978999968618 3954796.008999944199 60421.256775817 2024-04-21T06:09:45.430575+00:00 19994330.278000000864 28999999.985000010580 27870000.019000049680 3959814.986000061035 60421.256787293 2024-04-21T06:09:46.422079+00:00 19994330.272000011057 29000000.024000048637 27869999.993999961764 3962233.049999951851 60421.256798946 2024-04-21T06:09:47.428957+00:00 19994330.276000019163 28999999.991999980062 27870000.004000071436 3961656.013000010978 60421.256810606 2024-04-21T06:09:48.436333+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3954872.962000011932 60421.256822081 2024-04-21T06:09:49.427836+00:00 19994330.278000000864 28999999.977999929339 27870000.003000020981 3959257.940000057220 60421.256833735 2024-04-21T06:09:50.434715+00:00 19994330.275999959558 29000000.032000061125 27870000.037999991328 3959403.133999944199 60421.256845211 2024-04-21T06:09:51.426217+00:00 19994330.276000019163 29000000.005999919027 27869999.901000019163 3958095.940000057220 60421.256856864 2024-04-21T06:09:52.433097+00:00 19994330.276000019163 28999999.980000019073 27870000.064999941736 3960836.054999948014 60421.256868340 2024-04-21T06:09:53.424600+00:00 19994330.274999979883 28999999.981999989599 27869999.962000008672 3960199.891999959946 60421.256879994 2024-04-21T06:09:54.431480+00:00 19994330.271999958903 29000000.001999970526 27869999.998000029474 3962419.989000082016 60421.256891469 2024-04-21T06:09:55.422983+00:00 19994330.280000090599 29000000.039000030607 27870000.024999979883 3961283.996999979019 60421.256903124 2024-04-21T06:09:56.429862+00:00 19994330.275999899954 28999999.981000069529 27869999.978999968618 3955382.014999986161 60421.256914599 2024-04-21T06:09:57.421365+00:00 19994330.276000019163 29000000.021000009030 27870000.077000018209 3959938.034000039101 60421.256926259 2024-04-21T06:09:58.428741+00:00 19994330.274999979883 28999999.960999999195 27869999.924999948591 3950283.043999909889 60421.256937912 2024-04-21T06:09:59.435620+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3956000.921000003815 60421.256949388 2024-04-21T06:10:00.427123+00:00 19994330.279000040144 29000000.021999981254 27870000.030000090599 3959032.058000088204 60421.256961042 2024-04-21T06:10:01.434002+00:00 19994330.274999979883 28999999.974000010639 27869999.960999969393 3957569.998999952804 60421.256972517 2024-04-21T06:10:02.425505+00:00 19994330.274000048637 29000000.006999999285 27869999.990999940783 3960608.980000019073 60421.256984171 2024-04-21T06:10:03.432385+00:00 19994330.273999929428 28999999.991000000387 27869999.975000020117 3952916.014999986161 60421.256995647 2024-04-21T06:10:04.423888+00:00 19994330.276000019163 29000000.022999998182 27870000.056000001729 3954936.050999999046 60421.257007300 2024-04-21T06:10:05.430767+00:00 19994330.276999950409 28999999.991000000387 27870000.030999999493 3957186.003000020981 60421.257018776 2024-04-21T06:10:06.422270+00:00 19994330.277000069618 29000000.011000040919 27869999.971999999136 3953095.901999949943 60421.257030430 2024-04-21T06:10:07.429149+00:00 19994330.276999950409 28999999.981999989599 27869999.986999999732 3960178.966000080109 60421.257042089 2024-04-21T06:10:08.436525+00:00 19994330.276000019163 28999999.991999980062 27869999.983000010252 3954533.956999897957 60421.257053565 2024-04-21T06:10:09.428028+00:00 19994330.274000048637 28999999.996999979019 27870000.016999989748 3956031.109000086784 60421.257065219 2024-04-21T06:10:10.434906+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3956100.044999957085 60421.257076695 2024-04-21T06:10:11.426411+00:00 19994330.279999971390 28999999.987000048161 27869999.956000000238 3954264.975000023842 60421.257088348 2024-04-21T06:10:12.433289+00:00 19994330.274000048637 29000000.037000000477 27870000.019999980927 3955537.972000002861 60421.257099824 2024-04-21T06:10:13.424792+00:00 19994330.275999899954 28999999.978999968618 27870000.037999991328 3953321.949999928009 60421.257111478 2024-04-21T06:10:14.431672+00:00 19994330.276000019163 29000000.032000008970 27869999.974000040442 3956071.109000086784 60421.257122953 2024-04-21T06:10:15.423175+00:00 19994330.274999979883 28999999.965000029653 27870000.018999990076 3952374.902999997139 60421.257134613 2024-04-21T06:10:16.430549+00:00 19994330.276000019163 29000000.008000019938 27869999.987999979407 3960359.969999908935 60421.257146083 2024-04-21T06:10:17.421557+00:00 19994330.276000019163 28999999.978999968618 27870000.008000019938 3956704.092000008095 60421.257157742 2024-04-21T06:10:18.428932+00:00 19994330.278000000864 29000000.023999929428 27869999.976000010967 3960420.990000010002 60421.257169396 2024-04-21T06:10:19.435812+00:00 19994330.278000000864 28999999.991000059992 27870000.020999971777 3956690.031000018120 60421.257180871 2024-04-21T06:10:20.427315+00:00 19994330.271999999881 28999999.995000001043 27870000.012000020593 3955215.016999959946 60421.257192526 2024-04-21T06:10:21.434194+00:00 19994330.276000011712 28999999.995999928564 27869999.955999970436 3957998.986000061035 60421.257204001 2024-04-21T06:10:22.425697+00:00 19994330.276999998838 29000000.003000020981 27869999.999000009149 3957010.901000022888 60421.257215655 2024-04-21T06:10:23.432577+00:00 19994330.275999989361 28999999.016000028700 27870000.046000000089 3955589.069000006188 60421.257227131 2024-04-21T06:10:24.424079+00:00 19994330.277000010014 29000000.004999998957 27869999.968999978155 3956211.945999979973 60421.257238784 2024-04-21T06:10:25.430959+00:00 19994330.277000010014 28999999.971999999136 27870000.000000000000 3955314.077000021935 60421.257250260 2024-04-21T06:10:26.422462+00:00 19994330.275999989361 29000000.028000000864 27870000.057000041008 3957515.896999955177 60421.257261919 2024-04-21T06:10:27.429837+00:00 19994330.272999998182 28999999.980000019073 27869999.970000028610 3959655.049000024796 60421.257273389 2024-04-21T06:10:28.420844+00:00 19994330.275000009686 29000000.001999970526 27869999.975999951363 3957523.003999948967 60421.257285049 2024-04-21T06:10:29.428220+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3956859.018000007141 60421.257296703 2024-04-21T06:10:30.435099+00:00 19994330.275999989361 29000000.021000031382 27870000.037000060081 3957876.953999996185 60421.257308178 2024-04-21T06:10:31.426602+00:00 19994330.276999980211 28999999.983999971300 27869999.927999969572 3959716.042000054847 60421.257319832 2024-04-21T06:10:32.433481+00:00 19994330.275000039488 29000000.013000011444 27870000.107999920845 3956402.070999979973 60421.257331308 2024-04-21T06:10:33.424985+00:00 19994330.272999998182 28999999.995000001043 27869999.976000070572 3958587.024999976158 60421.257342962 2024-04-21T06:10:34.431864+00:00 19994330.278000000864 29000000.019999999553 27870000.016999959946 3958708.925000071991 60421.257354437 2024-04-21T06:10:35.423367+00:00 19994330.274999979883 28999999.991999991238 27869999.903000000864 3959274.013999938965 60421.257366091 2024-04-21T06:10:36.430246+00:00 19994330.281000021845 29000000.002000000328 27870000.078000068665 3960027.993999958038 60421.257377567 2024-04-21T06:10:37.421751+00:00 19994330.273999989033 28999999.968000009656 27869999.947999950498 3957641.937000035774 60421.257389220 2024-04-21T06:10:38.428628+00:00 19994330.274999979883 29000000.022999998182 27870000.065000060946 3963161.937000035774 60421.257400880 2024-04-21T06:10:39.436004+00:00 19994330.276000019163 28999999.988000009209 27869999.938999891281 3956848.087000011932 60421.257412355 2024-04-21T06:10:40.427507+00:00 19994330.273999989033 29000000.013999998569 27870000.094000101089 3959374.967000008095 60421.257424009 2024-04-21T06:10:41.434386+00:00 19994330.278000000864 28999999.982999980450 27869999.922999981791 3956408.934000014793 60421.257435485 2024-04-21T06:10:42.425889+00:00 19994330.276000019163 29000000.035000029951 27870000.054999999702 3958968.074999928009 60421.257447138 2024-04-21T06:10:43.432768+00:00 19994330.277000010014 28999999.959999978542 27869999.929999999702 3961657.046000003815 60421.257458614 2024-04-21T06:10:44.424271+00:00 19994330.273999989033 29000000.024999979883 27870000.000999990851 3956777.932999968994 60421.257470273 2024-04-21T06:10:45.431646+00:00 19994330.274000048637 28999999.997000038624 27870000.014000009745 3959746.021000028122 60421.257481744 2024-04-21T06:10:46.422654+00:00 19994330.278000000864 28999999.999000009149 27869999.999999988824 3954001.055000067223 60421.257493403 2024-04-21T06:10:47.430029+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3956486.047999978065 60421.257504873 2024-04-21T06:10:48.421037+00:00 19994330.274999979883 29000000.027000010014 27869999.989999979734 3958395.960999966133 60421.257516533 2024-04-21T06:10:49.428412+00:00 19994330.276000019163 28999999.997999969870 27869999.930999990553 3957296.970999956131 60421.257528192 2024-04-21T06:10:50.435787+00:00 19994330.275999899954 29000000.013999998569 27870000.138000011444 3960205.054000020027 60421.257539662 2024-04-21T06:10:51.426794+00:00 19994330.275000099093 28999999.975999951363 27869999.952000018209 3955935.078999996185 60421.257551321 2024-04-21T06:10:52.434169+00:00 19994330.274999979883 28999999.971000079066 27870000.018999990076 3955824.827000021935 60421.257562791 2024-04-21T06:10:53.425176+00:00 19994330.278000000864 29000000.059000018984 27869999.982999980450 3961528.981999992859 60421.257574451 2024-04-21T06:10:54.432552+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3958649.161000012886 60421.257585921 2024-04-21T06:10:55.423559+00:00 19994330.272999998182 28999999.950999978930 27870000.065000001341 3961237.898000001907 60421.257597580 2024-04-21T06:10:56.430934+00:00 19994330.274999979883 29000000.021999958903 27869999.946999970824 3957929.004999995232 60421.257609056 2024-04-21T06:10:57.422437+00:00 19994330.274999979883 28999999.978000041097 27869999.977000001818 3957623.968999981880 60421.257620710 2024-04-21T06:10:58.429316+00:00 19994330.279000040144 29000000.024999979883 27870000.041999999434 3958640.137000083923 60421.257632185 2024-04-21T06:10:59.420819+00:00 19994330.274999979883 28999999.973000049591 27869999.970000028610 3961710.880999923218 60421.257643839 2024-04-21T06:11:00.427699+00:00 19994330.276999950409 29000000.016999959946 27870000.020999971777 3958621.970000029076 60421.257655499 2024-04-21T06:11:01.435074+00:00 19994330.275000099093 28999999.995000001043 27869999.910000029951 3957079.955000042915 60421.257666969 2024-04-21T06:11:02.426081+00:00 19994330.276999950409 28999999.993999961764 27870000.052999969572 3955635.103999971878 60421.257678628 2024-04-21T06:11:03.433456+00:00 19994330.272999998182 28999999.986999988556 27870000.021000031382 3957087.968999981880 60421.257690098 2024-04-21T06:11:04.424463+00:00 19994330.278000000864 29000000.040000081062 27870000.031000021845 3961381.980999947060 60421.257701757 2024-04-21T06:11:05.431839+00:00 19994330.279000040144 29000000.001999970526 27869999.940999981016 3958476.992000102997 60421.257713228 2024-04-21T06:11:06.422846+00:00 19994330.274999979883 29000000.006000038236 27870000.011000040919 3962177.943999886978 60421.257724887 2024-04-21T06:11:07.430220+00:00 19994330.274999979883 28999999.991999980062 27870000.033999919891 3952498.163000106812 60421.257736363 2024-04-21T06:11:08.421724+00:00 19994330.277000069618 29000000.005999919027 27869999.994000080973 3955416.001999973785 60421.257748016 2024-04-21T06:11:09.428603+00:00 19994330.275999899954 28999999.979000091553 27869999.988999959081 3955379.873999952804 60421.257759492 2024-04-21T06:11:10.420107+00:00 19994330.275000099093 29000000.038999918848 27870000.044000029564 3957786.022000073921 60421.257771146 2024-04-21T06:11:11.426985+00:00 19994330.273999929428 28999999.958999998868 27869999.921999931335 3954516.001999973785 60421.257782805 2024-04-21T06:11:12.434360+00:00 19994330.278000000864 28999999.995999999344 27870000.013000011444 3958385.041999936104 60421.257794275 2024-04-21T06:11:13.425368+00:00 19994330.274000000209 29000000.030000001192 27870000.052999969572 3954430.988000034820 60421.257805935 2024-04-21T06:11:14.432743+00:00 19994330.275999989361 28999999.978999998420 27869999.998000029474 3955430.983000040054 60421.257817404 2024-04-21T06:11:15.423751+00:00 19994330.276000011712 29000000.006999999285 27869999.914000030607 3958920.052999972831 60421.257829064 2024-04-21T06:11:16.431126+00:00 19994330.278000000864 29000000.002000000328 27870000.062000039965 3953461.962000011932 60421.257840534 2024-04-21T06:11:17.422133+00:00 19994330.276999998838 29000000.009999990463 27870000.004999998957 3953926.908999919891 60421.257852193 2024-04-21T06:11:18.429508+00:00 19994330.275999989361 28999999.979999989271 27869999.970999959856 3958708.076000093948 60421.257863663 2024-04-21T06:11:19.420515+00:00 19994330.274000018835 29000000.002999991179 27870000.011999960989 3955240.996999979019 60421.257875323 2024-04-21T06:11:20.427890+00:00 19994330.275000009686 29000000.008999999613 27869999.991999980062 3952723.983999968041 60421.257886983 2024-04-21T06:11:21.435266+00:00 19994330.276999980211 28999999.980000019073 27870000.017000000924 3953892.075000048149 60421.257898452 2024-04-21T06:11:22.426273+00:00 19994330.277000010014 29000000.006999969482 27869999.950999990106 3954330.913999915123 60421.257910112 2024-04-21T06:11:23.433648+00:00 19994330.277000010014 29000000.042000059038 27870000.070000011474 3954924.927000045776 60421.257921582 2024-04-21T06:11:24.424655+00:00 19994330.275999989361 28999999.949000000954 27870000.004999998957 3957797.098999977112 60421.257933241 2024-04-21T06:11:25.432030+00:00 19994330.272999998182 29000000.045999940485 27870000.018999990076 3955318.907999991905 60421.257944711 2024-04-21T06:11:26.423038+00:00 19994330.275999959558 28999999.978000041097 27869999.978000018746 3955637.088999987114 60421.257956371 2024-04-21T06:11:27.430413+00:00 19994330.278000060469 29000000.010999981314 27869999.984999980778 3954691.047000051010 60421.257967840 2024-04-21T06:11:28.421420+00:00 19994330.276999950409 29000000.003999948502 27869999.959000021219 3961002.054999948014 60421.257979500 2024-04-21T06:11:29.428795+00:00 19994330.276000019163 28999999.987000111490 27870000.021000001580 3953830.018999999855 60421.257990970 2024-04-21T06:11:30.419803+00:00 19994330.274999979883 28999998.978999968618 27869999.990000009537 3958736.893999998923 60421.258002630 2024-04-21T06:11:31.427178+00:00 19994330.275000039488 29000000.014999989420 27870000.041999999434 3955884.945999999996 60421.258014283 2024-04-21T06:11:32.434057+00:00 19994330.274999979883 28999999.998000029474 27869999.987999979407 3951507.995000001043 60421.258025759 2024-04-21T06:11:33.425560+00:00 19994330.277000010014 28999999.985999941826 27869999.991000000387 3956741.035000000149 60421.258037413 2024-04-21T06:11:34.432438+00:00 19994330.277000010014 29000000.017000079155 27869999.986000001431 3956356.015999998897 60421.258048888 2024-04-21T06:11:35.423942+00:00 19994330.274999979883 28999999.981999989599 27870000.028999980539 3960622.072999998927 60421.258060548 2024-04-21T06:11:36.431318+00:00 19994330.275000039488 29000000.018000010401 27869999.997000038624 3954065.961000002921 60421.258072018 2024-04-21T06:11:37.422325+00:00 19994330.278000000864 28999999.983999971300 27870000.004000011832 3954208.890000001062 60421.258083677 2024-04-21T06:11:38.429700+00:00 19994330.275999959558 29000000.013999938965 27869999.972999989986 3957411.063999996055 60421.258095147 2024-04-21T06:11:39.420707+00:00 19994330.272999998182 28999999.981000069529 27870000.010000050068 3958101.015000001062 60421.258106806 2024-04-21T06:11:40.428083+00:00 19994330.279000040144 29000000.031000021845 27870000.013999938965 3958555.998000002932 60421.258118276 2024-04-21T06:11:41.419090+00:00 19994330.276000019163 28999999.987999919802 27869999.978999968618 3957167.958999998868 60421.258129936 2024-04-21T06:11:42.426465+00:00 19994330.273999929428 29000000.014999989420 27870000.019000049680 3955225.086999997031 60421.258141595 2024-04-21T06:11:43.433840+00:00 19994330.274999979883 28999999.969000101089 27870000.022999998182 3957766.947999998927 60421.258153065 2024-04-21T06:11:44.424847+00:00 19994330.276000019163 28999999.986999988556 27869999.937999960035 3955586.050999999046 60421.258164725 2024-04-21T06:11:45.432222+00:00 19994330.278000000864 29000000.026999950409 27870000.024000048637 3954965.057999997865 60421.258176201 2024-04-21T06:11:46.423726+00:00 19994330.278000000864 29000000.014000058174 27869999.981999989599 3954904.908000006806 60421.258187854 2024-04-21T06:11:47.430605+00:00 19994330.276000019163 29000000.005999919027 27870000.041999939829 3956920.930999993812 60421.258199330 2024-04-21T06:11:48.422108+00:00 19994330.274000048637 28999999.975999999791 27869999.942000031471 3956118.090000004042 60421.258210984 2024-04-21T06:11:49.428987+00:00 19994330.276999950409 28999999.984000001103 27870000.074000000954 3956738.012999997009 60421.258222459 2024-04-21T06:11:50.420491+00:00 19994330.272999998182 29000000.037999991328 27869999.991000059992 3956887.001000002027 60421.258234113 2024-04-21T06:11:51.427370+00:00 19994330.278000000864 28999999.974999990314 27869999.996999979019 3955415.976999998093 60421.258245773 2024-04-21T06:11:52.434745+00:00 19994330.278000000864 29000000.010000020266 27869999.964999910444 3954981.003000006080 60421.258257248 2024-04-21T06:11:53.426248+00:00 19994330.272999998182 28999999.981000009924 27870000.015000101179 3959004.997999995947 60421.258268902 2024-04-21T06:11:54.433127+00:00 19994330.274999979883 29000000.010999981314 27869999.973999980837 3957331.986000000965 60421.258280378 2024-04-21T06:11:55.424632+00:00 19994330.276000019163 29000000.001000020653 27870000.044999960810 3956750.062000005972 60421.258292031 2024-04-21T06:11:56.431510+00:00 19994330.279999971390 29000000.015999998897 27869999.976000070572 3954183.897999987006 60421.258303507 2024-04-21T06:11:57.423013+00:00 19994330.276000019163 28999999.982999980450 27869999.996999979019 3955915.052000001073 60421.258315166 2024-04-21T06:11:58.430388+00:00 19994330.277000069618 29000000.009999990463 27869999.987999919802 3957545.949000000954 60421.258326637 2024-04-21T06:11:59.421395+00:00 19994330.274999979883 29000000.008000019938 27869999.964999999851 3957492.020999997854 60421.258338296 2024-04-21T06:12:00.428770+00:00 19994330.273999929428 28999999.986000001431 27870000.039999999106 3955644.115000010002 60421.258349766 2024-04-21T06:12:01.419778+00:00 19994330.272999998182 28999999.958000000566 27869999.999999988824 3956342.952999994159 60421.258361425 2024-04-21T06:12:02.427153+00:00 19994330.278000000864 29000000.045000020415 27869999.978999998420 3959612.941000015009 60421.258373079 2024-04-21T06:12:03.434032+00:00 19994330.278000000864 28999999.973999980837 27870000.039000019431 3952878.037999988068 60421.258384555 2024-04-21T06:12:04.425535+00:00 19994330.275000099093 29000000.005999978632 27870000.022999968380 3961629.036000012886 60421.258396208 2024-04-21T06:12:05.432414+00:00 19994330.274000000209 29000000.022999998182 27869999.975000020117 3960462.936999977101 60421.258407684 2024-04-21T06:12:06.423918+00:00 19994330.276000000536 28999999.996000051498 27869999.965999990702 3956013.063000022899 60421.258419338 2024-04-21T06:12:07.430797+00:00 19994330.278999999166 29000000.018999930471 27870000.025999989361 3954088.963999987114 60421.258430813 2024-04-21T06:12:08.422300+00:00 19994330.274000000209 28999999.973999980837 27870000.009000029415 3955102.881999998819 60421.258442473 2024-04-21T06:12:09.429675+00:00 19994330.274000000209 28999999.993000030518 27870000.024999979883 3952605.143999993801 60421.258453943 2024-04-21T06:12:10.420682+00:00 19994330.278999999166 28999999.996000051498 27869999.999000009149 3955025.821999996901 60421.258465603 2024-04-21T06:12:11.428058+00:00 19994330.274000000209 29000000.032999988645 27869999.963999990374 3956164.110000013839 60421.258477072 2024-04-21T06:12:12.419065+00:00 19994330.275999989361 28999999.972999930382 27869999.994000021368 3958676.078000009060 60421.258488732 2024-04-21T06:12:13.426440+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3956347.028999983799 60421.258500386 2024-04-21T06:12:14.433319+00:00 19994330.277000010014 28999999.981999989599 27870000.037999991328 3956073.932000011206 60421.258511861 2024-04-21T06:12:15.424822+00:00 19994330.273999989033 29000000.004000071436 27870000.012000020593 3957684.925999999046 60421.258523515 2024-04-21T06:12:16.431702+00:00 19994330.278000000864 28999999.988000039011 27869999.959999978542 3953242.995999991894 60421.258534991 2024-04-21T06:12:17.423205+00:00 19994330.272999998182 29000000.020999908447 27869999.998000029474 3956852.018999993801 60421.258546650 2024-04-21T06:12:18.430579+00:00 19994330.275000009686 29000000.009999990463 27870000.011999960989 3954215.050000011921 60421.258558120 2024-04-21T06:12:19.421586+00:00 19994330.277000010014 29000000.006000038236 27870000.004000071436 3956942.991999983788 60421.258569780 2024-04-21T06:12:20.428962+00:00 19994330.278999980539 29000000.008000019938 27870000.016999959946 3957811.931000024080 60421.258581250 2024-04-21T06:12:21.419969+00:00 19994330.276000019163 28999999.986999988556 27869999.993999961764 3956339.063999981154 60421.258592909 2024-04-21T06:12:22.427345+00:00 19994330.278000000864 29000000.009999990463 27869999.938000079244 3951840.046000003815 60421.258604563 2024-04-21T06:12:23.434224+00:00 19994330.272000011057 28999999.965999960899 27870000.006999969482 3954277.907999991905 60421.258616039 2024-04-21T06:12:24.425727+00:00 19994330.273999989033 29000000.024000048637 27870000.059999939054 3955136.115999997128 60421.258627692 2024-04-21T06:12:25.432606+00:00 19994330.278999980539 28999999.975000001490 27869999.981999989599 3958389.934000014793 60421.258639168 2024-04-21T06:12:26.424110+00:00 19994330.276000019163 29000000.013000000268 27870000.017000079155 3955919.995999991894 60421.258650822 2024-04-21T06:12:27.430989+00:00 19994330.273999989033 28999999.986999999732 27869999.940999981016 3950652.006999998819 60421.258662297 2024-04-21T06:12:28.422492+00:00 19994330.278000000864 29000000.021000001580 27870000.036999940872 3954578.939000010025 60421.258673957 2024-04-21T06:12:29.429867+00:00 19994330.276000019163 28999999.988999988884 27869999.990000009537 3959280.065999985207 60421.258685427 2024-04-21T06:12:30.420874+00:00 19994330.273999989033 28999999.971000019461 27870000.019999980927 3952474.992000014056 60421.258697086 2024-04-21T06:12:31.428249+00:00 19994330.277999941260 29000000.030000001192 27870000.061000108719 3963371.932999997865 60421.258708556 2024-04-21T06:12:32.419257+00:00 19994330.277000069618 29000000.013999998569 27869999.937999960035 3957641.097999989986 60421.258720215 2024-04-21T06:12:33.426633+00:00 19994330.274999979883 28999999.991999980062 27869999.990999940783 3956046.857000023127 60421.258731875 2024-04-21T06:12:34.434007+00:00 19994330.274999979883 28999999.994000021368 27870000.002000089735 3957867.077999978792 60421.258743345 2024-04-21T06:12:35.425014+00:00 19994330.276000019163 29000000.032000008970 27870000.005999919027 3955382.023999989033 60421.258755004 2024-04-21T06:12:36.432390+00:00 19994330.276999950409 28999999.953999999911 27869999.989000078291 3957325.032000004780 60421.258766475 2024-04-21T06:12:37.423397+00:00 19994330.275000099093 29000000.015999969095 27869999.936999920756 3959997.930000007153 60421.258778134 2024-04-21T06:12:38.430772+00:00 19994330.275999899954 29000000.010000050068 27870000.043000001460 3961395.944999992847 60421.258789604 2024-04-21T06:12:39.421779+00:00 19994330.278000000864 28999999.987999979407 27870000.013000000268 3962377.132000029087 60421.258801263 2024-04-21T06:12:40.429154+00:00 19994330.274000048637 29000000.013999998569 27870000.015000000596 3957734.951999961864 60421.258812733 2024-04-21T06:12:41.420161+00:00 19994330.274999979883 28999999.989000018686 27870000.015000000596 3959195.967999995220 60421.258824393 2024-04-21T06:12:42.427537+00:00 19994330.276000019163 28999999.991999920458 27869999.995999988168 3956079.025000036228 60421.258835868 2024-04-21T06:12:43.419040+00:00 19994330.279999971390 29000000.027000069618 27869999.955000009388 3954540.997999966145 60421.258847522 2024-04-21T06:12:44.425919+00:00 19994330.274999979883 28999999.985000010580 27870000.023999989033 3957939.964000045788 60421.258859182 2024-04-21T06:12:45.433294+00:00 19994330.275000099093 28999999.975999951363 27870000.006000008434 3952923.002999960911 60421.258870651 2024-04-21T06:12:46.424301+00:00 19994330.273999929428 29000000.037000060081 27869999.992999970913 3958085.146000028122 60421.258882311 2024-04-21T06:12:47.431677+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3956107.884999989998 60421.258893781 2024-04-21T06:12:48.422684+00:00 19994330.272999998182 29000000.018000010401 27870000.018000010401 3957283.984000027180 60421.258905441 2024-04-21T06:12:49.430059+00:00 19994330.279000040144 29000000.004999998957 27869999.983999971300 3958665.956999958027 60421.258916911 2024-04-21T06:12:50.421066+00:00 19994330.278000000864 28999999.978999968618 27869999.969000041485 3958123.088999987114 60421.258928570 2024-04-21T06:12:51.428441+00:00 19994330.274999979883 28999999.996000051498 27870000.044999960810 3955124.058000028133 60421.258940046 2024-04-21T06:12:52.419944+00:00 19994330.271000031382 29000000.010999921709 27870000.013999998569 3953960.940999985207 60421.258951699 2024-04-21T06:12:53.426824+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3954091.059000014793 60421.258963175 2024-04-21T06:12:54.418327+00:00 19994330.278000000864 28999999.980999950320 27869999.970000028610 3958435.926999986172 60421.258974829 2024-04-21T06:12:55.425206+00:00 19994330.274999979883 29000000.021000031382 27869999.986000001431 3962353.009999989998 60421.258986488 2024-04-21T06:12:56.432582+00:00 19994330.278000000864 28999999.993000030518 27870000.059999998659 3956566.911000012886 60421.258997964 2024-04-21T06:12:57.424085+00:00 19994330.277000069618 28999999.993000030518 27869999.965999960899 3964043.071000040043 60421.259009617 2024-04-21T06:12:58.430964+00:00 19994330.271999958903 29000000.013000011444 27870000.027000069618 3959114.884999989998 60421.259021093 2024-04-21T06:12:59.422467+00:00 19994330.276000000536 28999999.959999918938 27869999.964999910444 3955560.178999959957 60421.259032747 2024-04-21T06:13:00.429345+00:00 19994330.278000000864 29000000.014000058174 27869999.984000090510 3954098.981999992859 60421.259044223 2024-04-21T06:13:01.420849+00:00 19994330.278000000864 29000000.008000019938 27870000.049999948591 3961597.912000000011 60421.259055877 2024-04-21T06:13:02.427729+00:00 19994330.274000000209 29000000.004000000656 27869999.932000041008 3960794.191000043880 60421.259067352 2024-04-21T06:13:03.419231+00:00 19994330.276000011712 28999999.991000000387 27870000.028000000864 3956404.917999982834 60421.259079006 2024-04-21T06:13:04.426111+00:00 19994330.276999998838 29000000.022999998182 27870000.079999919981 3960749.927999972831 60421.259090665 2024-04-21T06:13:05.433486+00:00 19994330.271999999881 28999999.952999990433 27869999.939000010490 3958924.018000007141 60421.259102141 2024-04-21T06:13:06.424989+00:00 19994330.279000010341 29000000.025000009686 27869999.978999968618 3960598.046000003815 60421.259113795 2024-04-21T06:13:07.431869+00:00 19994330.274999979883 29000000.016999989748 27870000.054000020027 3959455.013000010978 60421.259125270 2024-04-21T06:13:08.423372+00:00 19994330.276000019163 28999999.969000011683 27869999.957000020891 3963650.939000010025 60421.259136924 2024-04-21T06:13:09.430251+00:00 19994330.273999989033 28999999.999000009149 27870000.000000000000 3958101.018000007141 60421.259148400 2024-04-21T06:13:10.421754+00:00 19994330.277000010014 29000000.014999959618 27869999.993000030518 3958638.960999966133 60421.259160053 2024-04-21T06:13:11.428633+00:00 19994330.273999989033 29000000.016000028700 27870000.052000049502 3957590.974000037182 60421.259171529 2024-04-21T06:13:12.420137+00:00 19994330.280000001192 28999999.978999968618 27869999.984999898821 3958583.130999981891 60421.259183189 2024-04-21T06:13:13.427512+00:00 19994330.276000019163 29000000.024000048637 27869999.978000041097 3959439.890999972820 60421.259194659 2024-04-21T06:13:14.418519+00:00 19994330.274999979883 28999999.984999950975 27870000.001000050455 3957906.992000042927 60421.259206318 2024-04-21T06:13:15.425894+00:00 19994330.276000019163 28999999.995999988168 27870000.037999991328 3955091.005999981891 60421.259217978 2024-04-21T06:13:16.433269+00:00 19994330.275999959558 28999999.992000039667 27869999.964000001550 3959521.106000006199 60421.259229448 2024-04-21T06:13:17.424276+00:00 19994330.273999989033 28999999.997999969870 27869999.947999998927 3954040.939999998081 60421.259241107 2024-04-21T06:13:18.431651+00:00 19994330.277000010014 29000000.036000009626 27870000.025000009686 3956683.986000000965 60421.259252577 2024-04-21T06:13:19.422659+00:00 19994330.280000030994 29000000.003999948502 27870000.033999990672 3951378.097000002861 60421.259264236 2024-04-21T06:13:20.430034+00:00 19994330.272999998182 28999999.993000030518 27869999.985999990255 3956394.829999982845 60421.259275706 2024-04-21T06:13:21.421041+00:00 19994330.274999979883 29000000.006999969482 27870000.052999999374 3956328.013000010978 60421.259287366 2024-04-21T06:13:22.428417+00:00 19994330.275000039488 28999999.955000039190 27869999.967000011355 3952294.040000020992 60421.259298836 2024-04-21T06:13:23.419424+00:00 19994330.275999959558 29000000.008000019938 27870000.002999991179 3954546.126999973785 60421.259310495 2024-04-21T06:13:24.426799+00:00 19994330.278999980539 29000000.014000058174 27869999.981000009924 3954358.833000003826 60421.259321971 2024-04-21T06:13:25.418302+00:00 19994330.276000019163 29000000.015999909490 27870000.050000008196 3955156.958999990951 60421.259333625 2024-04-21T06:13:26.425181+00:00 19994330.276999950409 28999999.989000078291 27869999.949000000954 3954525.111999989022 60421.259345284 2024-04-21T06:13:27.432557+00:00 19994330.274000048637 29000000.000999931246 27870000.025999959558 3959071.128000020981 60421.259356754 2024-04-21T06:13:28.423564+00:00 19994330.274000048637 28999999.960999969393 27869999.986000001431 3956800.820999979973 60421.259368414 2024-04-21T06:13:29.430939+00:00 19994330.278000000864 29000000.031000021845 27870000.016000028700 3954765.025000036228 60421.259379889 2024-04-21T06:13:30.422442+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3954036.872999966145 60421.259391543 2024-04-21T06:13:31.429321+00:00 19994330.273999929428 29000000.014999989420 27869999.998999949545 3958800.189999998081 60421.259403019 2024-04-21T06:13:32.420824+00:00 19994330.274999979883 28999999.990000009537 27869999.985000010580 3957081.985000013839 60421.259414672 2024-04-21T06:13:33.427704+00:00 19994330.277000069618 29000000.019999980927 27869999.995000001043 3961420.967999995220 60421.259426148 2024-04-21T06:13:34.419206+00:00 19994330.276000019163 28999999.981000069529 27870000.028000000864 3959145.916999996174 60421.259437808 2024-04-21T06:13:35.426582+00:00 19994330.273999929428 29000000.011999960989 27869999.992999970913 3954799.080000042915 60421.259449278 2024-04-21T06:13:36.417589+00:00 19994330.279000040144 29000000.011000040919 27869999.968999978155 3958335.039999961853 60421.259460937 2024-04-21T06:13:37.424965+00:00 19994330.274999979883 28999999.970999959856 27869999.963000059128 3956371.923000038136 60421.259472591 2024-04-21T06:13:38.431844+00:00 19994330.277000069618 29000000.019000049680 27870000.013000011444 3958886.940999985207 60421.259484067 2024-04-21T06:13:39.423347+00:00 19994330.273999929428 29000000.013999998569 27869999.980000019073 3958033.023000001907 60421.259495720 2024-04-21T06:13:40.430226+00:00 19994330.274999979883 28999999.982000008225 27870000.047999981791 3956058.055999993812 60421.259507196 2024-04-21T06:13:41.421729+00:00 19994330.278000000864 29000000.006000000983 27870000.008999940008 3961621.983999968041 60421.259518855 2024-04-21T06:13:42.429104+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3960558.046000003815 60421.259530325 2024-04-21T06:13:43.420112+00:00 19994330.274000048637 29000000.031000021845 27870000.011999960989 3960765.056000053883 60421.259541985 2024-04-21T06:13:44.427487+00:00 19994330.276999950409 28999999.984000001103 27869999.993000030518 3961591.883999944199 60421.259553455 2024-04-21T06:13:45.418494+00:00 19994330.272000070661 29000000.000999990851 27869999.993000030518 3961107.019999980927 60421.259565114 2024-04-21T06:13:46.425869+00:00 19994330.276000019163 28999999.979999989271 27870000.049000021070 3960502.004999995232 60421.259576768 2024-04-21T06:13:47.432748+00:00 19994330.278000000864 29000000.023999989033 27869999.981999989599 3959082.002000092994 60421.259588243 2024-04-21T06:13:48.424251+00:00 19994330.278000000864 28999999.967999991030 27869999.985000010580 3954540.015999913216 60421.259599897 2024-04-21T06:13:49.431131+00:00 19994330.276999950409 29000000.022999998182 27869999.963999990374 3962054.990000010002 60421.259611373 2024-04-21T06:13:50.422634+00:00 19994330.274999979883 28999999.982000049204 27870000.047999981791 3951798.072000027169 60421.259623033 2024-04-21T06:13:51.430009+00:00 19994330.274000048637 29000000.014999989420 27869999.980999950320 3955763.893000007141 60421.259634502 2024-04-21T06:13:52.421016+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3963022.075000048149 60421.259646162 2024-04-21T06:13:53.428392+00:00 19994330.276000000536 29000000.046000000089 27870000.006000038236 3953312.024999976158 60421.259657632 2024-04-21T06:13:54.419399+00:00 19994330.272999998182 28999999.970000028610 27870000.023999929428 3955907.008000016212 60421.259669291 2024-04-21T06:13:55.426774+00:00 19994330.278000000864 28999999.991000000387 27869999.938999999315 3960728.009999989998 60421.259680767 2024-04-21T06:13:56.418277+00:00 19994330.274000000209 29000000.013999998569 27870000.035000000149 3959318.008999944199 60421.259692421 2024-04-21T06:13:57.425156+00:00 19994330.274000000209 29000000.006999969482 27870000.012000009418 3955892.907999991905 60421.259704080 2024-04-21T06:13:58.432531+00:00 19994330.280999988317 28999999.980000019073 27869999.977000001818 3956515.035000085831 60421.259715556 2024-04-21T06:13:59.424035+00:00 19994330.274999991059 29000000.003000020981 27870000.023999989033 3953562.970999956131 60421.259727210 2024-04-21T06:14:00.430913+00:00 19994330.277000010014 28999999.995999928564 27869999.921000000089 3955560.985999941826 60421.259738686 2024-04-21T06:14:01.422418+00:00 19994330.273999989033 29000000.001000050455 27870000.038000021130 3957332.003000020981 60421.259750339 2024-04-21T06:14:02.429296+00:00 19994330.276000019163 28999999.983000040054 27869999.997999999672 3961468.046000003815 60421.259761815 2024-04-21T06:14:03.420800+00:00 19994330.275000009686 29000000.031000021845 27870000.012999981642 3962301.009999989998 60421.259773474 2024-04-21T06:14:04.428175+00:00 19994330.275999989361 29000000.006999969482 27869999.993000030518 3956104.016000031959 60421.259784944 2024-04-21T06:14:05.419182+00:00 19994330.277999971062 28999999.975999951363 27869999.992999970913 3958884.939000010025 60421.259796604 2024-04-21T06:14:06.426557+00:00 19994330.277000010014 29000000.026000019163 27870000.014999989420 3958864.983999968041 60421.259808074 2024-04-21T06:14:07.417564+00:00 19994330.275000039488 28999999.988000039011 27869999.976000010967 3957018.986999989022 60421.259819733 2024-04-21T06:14:08.424940+00:00 19994330.272999998182 29000000.003999948502 27870000.034000039101 3951185.024999976158 60421.259831387 2024-04-21T06:14:09.431819+00:00 19994330.276999950409 28999999.960999969393 27869999.982999980450 3954514.946000099182 60421.259842862 2024-04-21T06:14:10.423322+00:00 19994330.278000060469 29000000.018000010401 27870000.005999978632 3958046.000999927986 60421.259854516 2024-04-21T06:14:11.430201+00:00 19994330.275999959558 29000000.018000010401 27870000.005999978632 3956331.993000030983 60421.259865992 2024-04-21T06:14:12.421704+00:00 19994330.277000010014 29000000.008000019938 27869999.947000030428 3956712.125000000000 60421.259877651 2024-04-21T06:14:13.429079+00:00 19994330.273999989033 28999999.990000009537 27870000.032000008970 3956064.909000039101 60421.259889121 2024-04-21T06:14:14.420087+00:00 19994330.276000019163 28999999.993000030518 27870000.032999988645 3960193.936999917030 60421.259900781 2024-04-21T06:14:15.427462+00:00 19994330.274999979883 29000000.036000009626 27870000.037000060081 3958426.095000029076 60421.259912251 2024-04-21T06:14:16.418469+00:00 19994330.276000019163 28999999.953000001609 27869999.917999979109 3958032.983000040054 60421.259923910 2024-04-21T06:14:17.425844+00:00 19994330.279999971390 29000000.010999999940 27870000.019999980927 3955603.021000028122 60421.259935380 2024-04-21T06:14:18.416851+00:00 19994330.273999989033 29000000.010000009090 27870000.018000010401 3955099.975999950897 60421.259947040 2024-04-21T06:14:19.424226+00:00 19994330.274999979883 28999999.990000009537 27870000.008000019938 3959749.031999946106 60421.259958699 2024-04-21T06:14:20.431602+00:00 19994330.276000019163 29000000.006999999285 27869999.983999971300 3958855.996000051033 60421.259970169 2024-04-21T06:14:21.422609+00:00 19994330.278000000864 28999999.971999999136 27869999.957000020891 3954900.980999947060 60421.259981829 2024-04-21T06:14:22.429984+00:00 19994330.276000019163 29000000.013999998569 27870000.064000010490 3954241.924000024796 60421.259993298 2024-04-21T06:14:23.420991+00:00 19994330.274000048637 28999999.996999979019 27869999.958999991417 3959318.059000014793 60421.260004958 2024-04-21T06:14:24.428367+00:00 19994330.276999950409 29000000.021999981254 27870000.003999948502 3955718.055000067223 60421.260016434 2024-04-21T06:14:25.419869+00:00 19994330.272999998182 29000000.004000011832 27870000.060999989510 3960584.969999908935 60421.260028088 2024-04-21T06:14:26.426749+00:00 19994330.276999950409 28999999.981000009924 27869999.966000080109 3956254.129999995232 60421.260039563 2024-04-21T06:14:27.418252+00:00 19994330.277000069618 29000000.025000039488 27870000.004999998957 3959819.923000096809 60421.260051217 2024-04-21T06:14:28.425131+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3964892.926999927033 60421.260062693 2024-04-21T06:14:29.416634+00:00 19994330.277000069618 28999999.978999968618 27869999.916000008583 3956330.008000016212 60421.260074346 2024-04-21T06:14:30.423514+00:00 19994330.276000019163 29000000.016000028700 27870000.043999910355 3957801.039999961853 60421.260086006 2024-04-21T06:14:31.430889+00:00 19994330.273999929428 29000000.013999998569 27870000.069000009447 3958417.996999979019 60421.260097481 2024-04-21T06:14:32.422392+00:00 19994330.277000069618 28999999.967000011355 27869999.985000010580 3950282.001000047196 60421.260109135 2024-04-21T06:14:33.429271+00:00 19994330.273999929428 29000000.033999919891 27870000.013000000268 3955728.965000032913 60421.260120611 2024-04-21T06:14:34.420775+00:00 19994330.278000000864 28999999.968000050634 27869999.988000001758 3957691.026000022888 60421.260132270 2024-04-21T06:14:35.428150+00:00 19994330.278000000864 29000000.013000011444 27870000.006000000983 3956362.056999921799 60421.260143740 2024-04-21T06:14:36.419157+00:00 19994330.272999998182 28999999.988000039011 27870000.015000000596 3959671.925999999046 60421.260155400 2024-04-21T06:14:37.426531+00:00 19994330.276000019163 29000000.028999920934 27869999.957000020891 3957057.018000007141 60421.260166869 2024-04-21T06:14:38.417539+00:00 19994330.276999950409 29000000.000000000000 27869999.998999979347 3959785.948000072967 60421.260178529 2024-04-21T06:14:39.424914+00:00 19994330.275000099093 28999999.981999989599 27870000.015999998897 3958926.027999997139 60421.260190183 2024-04-21T06:14:40.431794+00:00 19994330.279999971390 29000000.003000020981 27870000.013000011444 3963889.010999917984 60421.260201659 2024-04-21T06:14:41.423297+00:00 19994330.273999929428 29000000.009000059217 27869999.986999988556 3959351.975000023842 60421.260213318 2024-04-21T06:14:42.430672+00:00 19994330.277000069618 28999999.985999941826 27869999.971000019461 3959187.047000051010 60421.260224788 2024-04-21T06:14:43.421679+00:00 19994330.271999958903 29000000.006000038236 27870000.015999969095 3956508.023999928962 60421.260236448 2024-04-21T06:14:44.429055+00:00 19994330.276000019163 29000000.028999920934 27870000.004999998957 3953735.910000085831 60421.260247923 2024-04-21T06:14:45.420558+00:00 19994330.276999950409 28999999.934000018984 27869999.970000028610 3958132.081999897957 60421.260259577 2024-04-21T06:14:46.427437+00:00 19994330.277000069618 29000000.032999988645 27870000.069000009447 3959124.863000034820 60421.260271053 2024-04-21T06:14:47.418940+00:00 19994330.274999998510 28999999.996999979019 27869999.974999960512 3958388.069000006188 60421.260282706 2024-04-21T06:14:48.425819+00:00 19994330.274999998510 28999999.999000068754 27869999.974000040442 3956565.975000023842 60421.260294182 2024-04-21T06:14:49.417323+00:00 19994330.276999998838 29000000.008999940008 27870000.050000008196 3951880.093999981880 60421.260305841 2024-04-21T06:14:50.424698+00:00 19994330.276000011712 28999999.997000098228 27869999.968999978155 3955641.978000044823 60421.260317495 2024-04-21T06:14:51.431577+00:00 19994330.275999989361 28999999.998999949545 27870000.008999999613 3957366.945999979973 60421.260328971 2024-04-21T06:14:52.423080+00:00 19994330.277000010014 29000000.003999948502 27869999.997000038624 3956332.972000002861 60421.260340624 2024-04-21T06:14:53.429959+00:00 19994330.275000009686 28999999.997999999672 27869999.986999988556 3955179.054999948014 60421.260352100 2024-04-21T06:14:54.421462+00:00 19994330.276999980211 28999999.966999989003 27870000.001999970526 3954664.036000012886 60421.260363754 2024-04-21T06:14:55.428341+00:00 19994330.274000018835 29000000.055000010878 27869999.988000039011 3955948.039000033867 60421.260375230 2024-04-21T06:14:56.419845+00:00 19994330.276999980211 28999999.947999980301 27870000.002999901772 3959794.965999960899 60421.260386889 2024-04-21T06:14:57.427220+00:00 19994330.278000000864 29000000.014000028372 27870000.009000059217 3959796.024000049103 60421.260398359 2024-04-21T06:14:58.418227+00:00 19994330.278000000864 29000000.015999969095 27870000.028999920934 3959109.936999917030 60421.260410018 2024-04-21T06:14:59.425603+00:00 19994330.273000031710 29000000.005000028759 27869999.949000000954 3955845.982000112999 60421.260421488 2024-04-21T06:15:00.416610+00:00 19994330.275999959558 28999999.995999988168 27870000.028000120074 3958035.104999899864 60421.260433148 2024-04-21T06:15:01.423984+00:00 19994330.275000039488 28999999.984000001103 27870000.016999959946 3955317.986000061035 60421.260444802 2024-04-21T06:15:02.430864+00:00 19994330.275999959558 28999999.998000029474 27869999.998999949545 3958849.975000023842 60421.260456278 2024-04-21T06:15:03.422367+00:00 19994330.276000019163 29000000.037000000477 27869999.986000061035 3956121.997999907006 60421.260467931 2024-04-21T06:15:04.429247+00:00 19994330.276000019163 28999999.975999951363 27870000.047999981791 3958568.914000033867 60421.260479407 2024-04-21T06:15:05.420750+00:00 19994330.275999959558 28999999.990000009537 27869999.973999980837 3957219.046000003815 60421.260491066 2024-04-21T06:15:06.428125+00:00 19994330.275000039488 29000000.018000010401 27869999.968000050634 3958523.999000072014 60421.260502536 2024-04-21T06:15:07.419132+00:00 19994330.276999950409 29000000.023999989033 27869999.969999909401 3955736.032999991905 60421.260514196 2024-04-21T06:15:08.426507+00:00 19994330.277000010014 28999999.940000001341 27870000.041000008583 3958351.903999925125 60421.260525666 2024-04-21T06:15:09.417514+00:00 19994330.275000039488 29000000.043000038713 27869999.978000041097 3956683.990000010002 60421.260537325 2024-04-21T06:15:10.424890+00:00 19994330.278000000864 28999999.982999920845 27870000.049000021070 3956209.116000055801 60421.260548795 2024-04-21T06:15:11.415897+00:00 19994330.274999979883 29000000.022000070661 27869999.973999980837 3956829.939000010025 60421.260560455 2024-04-21T06:15:12.423272+00:00 19994330.274999979883 28999999.998000029474 27869999.978000000119 3960125.086999893188 60421.260572108 2024-04-21T06:15:13.430151+00:00 19994330.274000048637 28999999.982999920845 27870000.061000000685 3959142.943000078201 60421.260583584 2024-04-21T06:15:14.421655+00:00 19994330.276000019163 28999999.979000091553 27869999.956000000238 3956353.996999979019 60421.260595243 2024-04-21T06:15:15.429030+00:00 19994330.278999920934 29000000.032999988645 27869999.971000000834 3953369.055999993812 60421.260606714 2024-04-21T06:15:16.420037+00:00 19994330.274999979883 29000000.014999989420 27870000.039999991655 3955725.046000003815 60421.260618373 2024-04-21T06:15:17.427411+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3959309.973000050057 60421.260629843 2024-04-21T06:15:18.418419+00:00 19994330.274999979883 28999999.967999938875 27870000.015999998897 3962067.928999900818 60421.260641502 2024-04-21T06:15:19.425794+00:00 19994330.275000099093 29000000.013000011444 27870000.013999998569 3958882.008000016212 60421.260652972 2024-04-21T06:15:20.416802+00:00 19994330.278000000864 29000000.009000059217 27869999.939000010490 3956342.950999975204 60421.260664632 2024-04-21T06:15:21.424177+00:00 19994330.276999950409 29000000.026999950409 27870000.031999979168 3952339.993000030983 60421.260676285 2024-04-21T06:15:22.431056+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3957021.060000061989 60421.260687761 2024-04-21T06:15:23.422559+00:00 19994330.272999998182 29000000.001999970526 27870000.015000049025 3958101.944999932777 60421.260699415 2024-04-21T06:15:24.429438+00:00 19994330.276999950409 28999999.990000009537 27869999.998999949545 3959671.074000000954 60421.260710890 2024-04-21T06:15:25.420941+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3957219.901000022888 60421.260722544 2024-04-21T06:15:26.427821+00:00 19994330.276000019163 29000000.035000089556 27870000.032000008970 3959496.047999978065 60421.260734020 2024-04-21T06:15:27.419324+00:00 19994330.274999979883 28999999.960999969393 27869999.999000009149 3952785.014000058174 60421.260745679 2024-04-21T06:15:28.426699+00:00 19994330.277000069618 29000000.009999990463 27869999.930000010878 3959758.072000027169 60421.260757149 2024-04-21T06:15:29.417706+00:00 19994330.273999929428 28999999.995999928564 27870000.032000008970 3957406.919999957085 60421.260768809 2024-04-21T06:15:30.425082+00:00 19994330.276000019163 28999999.999000001699 27870000.040000021458 3956413.067999958992 60421.260780279 2024-04-21T06:15:31.416089+00:00 19994330.277000069618 29000000.021000001580 27869999.998000029474 3955190.986000061035 60421.260791938 2024-04-21T06:15:32.423464+00:00 19994330.275999899954 28999999.984000001103 27869999.974999900907 3955735.983999968041 60421.260803592 2024-04-21T06:15:33.430343+00:00 19994330.277000069618 28999999.986000020057 27870000.002000089735 3955801.078999996185 60421.260815068 2024-04-21T06:15:34.421846+00:00 19994330.276000019163 29000000.012999981642 27870000.000000000000 3955486.962000011932 60421.260826721 2024-04-21T06:15:35.428726+00:00 19994330.274999979883 29000000.000000000000 27869999.997999910265 3956249.924000024796 60421.260838197 2024-04-21T06:15:36.420229+00:00 19994330.274999979883 28999999.976000010967 27870000.014999989420 3952831.056999921799 60421.260849857 2024-04-21T06:15:37.427604+00:00 19994330.279000040144 29000000.028000000864 27869999.983000040054 3953654.927000045776 60421.260861326 2024-04-21T06:15:38.418611+00:00 19994330.273999929428 28999999.978999998420 27869999.995000001043 3955549.077000021935 60421.260872986 2024-04-21T06:15:39.425986+00:00 19994330.274999979883 29000000.022000011057 27869999.976000070572 3954763.949999928009 60421.260884456 2024-04-21T06:15:40.416994+00:00 19994330.278000000864 29000000.012999951839 27870000.061999920756 3953515.889000058174 60421.260896116 2024-04-21T06:15:41.424369+00:00 19994330.274000000209 28999999.985000010580 27869999.978000041097 3961636.062000035774 60421.260907585 2024-04-21T06:15:42.415376+00:00 19994330.274999998510 28999999.979000028223 27869999.963999990374 3950398.118999958038 60421.260919245 2024-04-21T06:15:43.422751+00:00 19994330.276000011712 29000000.000999990851 27870000.039999961853 3959710.949000000954 60421.260930899 2024-04-21T06:15:44.429630+00:00 19994330.280999988317 29000000.037000000477 27869999.990000009537 3952732.980999947060 60421.260942374 2024-04-21T06:15:45.421134+00:00 19994330.274000000209 28999999.994000021368 27869999.988000039011 3955656.016000031959 60421.260954034 2024-04-21T06:15:46.428509+00:00 19994330.272000011057 28999999.991999980062 27869999.975999951363 3957819.000000000000 60421.260965504 2024-04-21T06:15:47.419516+00:00 19994330.276999980211 28999999.980999950320 27870000.014999989420 3955263.026000022888 60421.260977163 2024-04-21T06:15:48.426890+00:00 19994330.277000010014 29000000.011000040919 27870000.016000028700 3950808.919000030030 60421.260988633 2024-04-21T06:15:49.417898+00:00 19994330.277000010014 29000000.019000049680 27869999.991000059992 3955585.976999998093 60421.261000292 2024-04-21T06:15:50.425273+00:00 19994330.276999980211 29000000.000999931246 27869999.975999999791 3958479.121999979019 60421.261011763 2024-04-21T06:15:51.416281+00:00 19994330.275999989361 29000000.014999989420 27869999.993000000715 3953946.039000033867 60421.261023422 2024-04-21T06:15:52.423656+00:00 19994330.274000018835 28999999.973000049591 27870000.063000001013 3955057.982999920845 60421.261035081 2024-04-21T06:15:53.431031+00:00 19994330.273999989033 29000000.011999960989 27870000.008999999613 3954751.927000045776 60421.261046557 2024-04-21T06:15:54.422534+00:00 19994330.278999980539 29000000.001000050455 27869999.975999999791 3954489.972000002861 60421.261058211 2024-04-21T06:15:55.429413+00:00 19994330.279000040144 28999999.965000029653 27869999.981999989599 3956574.087000011932 60421.261069687 2024-04-21T06:15:56.420916+00:00 19994330.273999989033 29000000.019999980927 27869999.978000018746 3948607.888000010978 60421.261081346 2024-04-21T06:15:57.428292+00:00 19994330.277000010014 29000000.024999979883 27870000.019999980927 3952430.107999920845 60421.261092816 2024-04-21T06:15:58.419299+00:00 19994330.270999971777 28999999.973999980837 27869999.982000019401 3952686.916000009049 60421.261104475 2024-04-21T06:15:59.426674+00:00 19994330.281000021845 29000000.024000048637 27870000.006999969482 3952908.976999998093 60421.261115945 2024-04-21T06:16:00.417681+00:00 19994330.272999998182 28999999.959999918938 27870000.018999990076 3954121.063999999780 60421.261127605 2024-04-21T06:16:01.425057+00:00 19994330.274999979883 29000000.021000031382 27869999.975000020117 3954589.975000000093 60421.261139075 2024-04-21T06:16:02.416064+00:00 19994330.278999980539 28999999.981000069529 27870000.000999990851 3952009.914999999106 60421.261150734 2024-04-21T06:16:03.423439+00:00 19994330.275000039488 29000000.022999998182 27870000.032999988645 3957353.140000001993 60421.261162388 2024-04-21T06:16:04.430318+00:00 19994330.274999979883 28999999.977999929339 27869999.970000028610 3956497.978999997955 60421.261173864 2024-04-21T06:16:05.421821+00:00 19994330.273999989033 29000000.060999989510 27870000.029999971390 3953736.982000000775 60421.261185523 2024-04-21T06:16:06.429196+00:00 19994330.278000000864 28999999.962000008672 27870000.021000031382 3955497.914999999106 60421.261196993 2024-04-21T06:16:07.420204+00:00 19994330.274999979883 28999999.971000000834 27869999.999000009149 3963189.113000002224 60421.261208653 2024-04-21T06:16:08.427579+00:00 19994330.280000090599 29000000.032000001520 27869999.959999978542 3949977.976999998093 60421.261220128 2024-04-21T06:16:09.419082+00:00 19994330.273999929428 28999999.984000001103 27870000.008000019938 3958499.971000000834 60421.261231782 2024-04-21T06:16:10.425961+00:00 19994330.274999979883 28999999.978999998420 27869999.981999989599 3955462.087999999989 60421.261243258 2024-04-21T06:16:11.417465+00:00 19994330.272999998182 28999999.995999988168 27869999.991999980062 3959228.939000003040 60421.261254911 2024-04-21T06:16:12.424344+00:00 19994330.280000090599 29000000.020000010729 27870000.018000010401 3954216.041999996174 60421.261266387 2024-04-21T06:16:13.415847+00:00 19994330.276000019163 28999999.992000009865 27869999.963000059128 3955765.049000001978 60421.261278041 2024-04-21T06:16:14.422726+00:00 19994330.276999950409 29000000.009999990463 27870000.060999989510 3954681.894999995828 60421.261289700 2024-04-21T06:16:15.430101+00:00 19994330.274999979883 29000000.019999980927 27870000.000999931246 3953189.064000003040 60421.261301170 2024-04-21T06:16:16.421109+00:00 19994330.272999998182 28999999.981999989599 27869999.967000011355 3950337.965999998152 60421.261312830 2024-04-21T06:16:17.428484+00:00 19994330.279999971390 29000000.010000050068 27869999.996000051498 3951881.923000007868 60421.261324299 2024-04-21T06:16:18.419491+00:00 19994330.277000069618 28999999.995999988168 27869999.993999961764 3954881.955999999773 60421.261335959 2024-04-21T06:16:19.426866+00:00 19994330.271999958903 29000000.009999990463 27870000.032999988645 3951796.089999989141 60421.261347435 2024-04-21T06:16:20.418370+00:00 19994330.278000000864 28999999.967999991030 27869999.999000068754 3958259.969000012148 60421.261359094 2024-04-21T06:16:21.425744+00:00 19994330.276000019163 29000000.004999998957 27870000.034999970347 3951354.992999985814 60421.261370564 2024-04-21T06:16:22.416752+00:00 19994330.274999979883 29000000.018999990076 27869999.957999940962 3954741.039000004996 60421.261382224 2024-04-21T06:16:23.424127+00:00 19994330.276000019163 28999999.981999989599 27869999.994000080973 3955476.115000010002 60421.261393694 2024-04-21T06:16:24.415134+00:00 19994330.278000000864 29000000.030000030994 27869999.995000001043 3951686.903999999166 60421.261405353 2024-04-21T06:16:25.422509+00:00 19994330.276000019163 28999999.980999950320 27870000.041999939829 3954344.937999994028 60421.261417007 2024-04-21T06:16:26.429388+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3959007.996999993920 60421.261428483 2024-04-21T06:16:27.420892+00:00 19994330.274999979883 29000000.019999980927 27870000.017000079155 3955454.950000002980 60421.261440136 2024-04-21T06:16:28.427771+00:00 19994330.274999979883 28999999.981000069529 27869999.996999979019 3952052.107000008225 60421.261451612 2024-04-21T06:16:29.419274+00:00 19994330.274000048637 29000000.024999979883 27869999.993000000715 3954398.159999995958 60421.261463271 2024-04-21T06:16:30.426649+00:00 19994330.275999899954 28999999.983000040054 27869999.965999998152 3957864.810000001919 60421.261474742 2024-04-21T06:16:31.417657+00:00 19994330.280000090599 28999999.990999940783 27869999.996000010520 3956954.038999990094 60421.261486401 2024-04-21T06:16:32.425032+00:00 19994330.273999929428 29000000.021000031382 27869999.988999988884 3953839.928000003099 60421.261497871 2024-04-21T06:16:33.416039+00:00 19994330.277000069618 29000000.003000020981 27870000.035000000149 3952001.051000013947 60421.261509530 2024-04-21T06:16:34.423414+00:00 19994330.274000000209 28999999.985000010580 27869999.991000000387 3956540.003999977838 60421.261521006 2024-04-21T06:16:35.414917+00:00 19994330.280000001192 28999999.970999959856 27870000.017000019550 3959437.010000019800 60421.261532660 2024-04-21T06:16:36.421796+00:00 19994330.272999998182 29000000.009999990463 27870000.041999999434 3959122.929999976885 60421.261544319 2024-04-21T06:16:37.429172+00:00 19994330.276999998838 28999999.986000061035 27869999.951999988407 3959270.067000002135 60421.261555795 2024-04-21T06:16:38.420675+00:00 19994330.276000011712 29000000.026999950409 27869999.947000000626 3959027.997000008821 60421.261567448 2024-04-21T06:16:39.427554+00:00 19994330.275999989361 28999999.986000061035 27870000.026000019163 3958583.045000017155 60421.261578918 2024-04-21T06:16:40.418561+00:00 19994330.274000018835 28999999.983999971300 27870000.053999960423 3958751.980999975931 60421.261590578 2024-04-21T06:16:41.425937+00:00 19994330.276999980211 28999999.995000001043 27869999.979000028223 3957458.952000021935 60421.261602053 2024-04-21T06:16:42.417440+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3952510.935000001919 60421.261613708 2024-04-21T06:16:43.424319+00:00 19994330.274000018835 29000000.004999998957 27870000.028000000864 3956137.065999985207 60421.261625183 2024-04-21T06:16:44.415822+00:00 19994330.272999998182 29000000.002999998629 27869999.991999980062 3955470.923000007868 60421.261636843 2024-04-21T06:16:45.423197+00:00 19994330.278999980539 28999999.984999999404 27869999.995999988168 3955263.222000002861 60421.261648496 2024-04-21T06:16:46.430076+00:00 19994330.275999989361 29000000.035999998450 27870000.008999999613 3956137.847999989986 60421.261659972 2024-04-21T06:16:47.421580+00:00 19994330.277000010014 28999999.975999999791 27870000.024999979883 3953325.997999995947 60421.261671626 2024-04-21T06:16:48.428459+00:00 19994330.273999989033 29000000.013000011444 27869999.935999989510 3957425.927000015974 60421.261683101 2024-04-21T06:16:49.419962+00:00 19994330.278999980539 28999999.986000001431 27870000.024999979883 3957555.107999979984 60421.261694755 2024-04-21T06:16:50.426841+00:00 19994330.272000011057 28999999.981999989599 27869999.983000040054 3956498.936000018846 60421.261706231 2024-04-21T06:16:51.418345+00:00 19994330.277000010014 29000000.025000009686 27870000.042000059038 3958388.982999979984 60421.261717890 2024-04-21T06:16:52.425719+00:00 19994330.276000019163 29000000.034999970347 27869999.965999960899 3959107.073000013828 60421.261729360 2024-04-21T06:16:53.416727+00:00 19994330.278000000864 28999999.973000049591 27869999.996000051498 3958108.998999983072 60421.261741020 2024-04-21T06:16:54.424102+00:00 19994330.277000010014 29000000.019999980927 27870000.019999980927 3955847.131000012159 60421.261752490 2024-04-21T06:16:55.415110+00:00 19994330.275999959558 28999999.978999968618 27870000.028000000864 3955573.801999986172 60421.261764149 2024-04-21T06:16:56.422485+00:00 19994330.273999989033 29000000.021000031382 27869999.977000001818 3959992.050999999046 60421.261775803 2024-04-21T06:16:57.429364+00:00 19994330.272999998182 28999999.969999969006 27869999.950999978930 3957614.039000004996 60421.261787279 2024-04-21T06:16:58.420867+00:00 19994330.278000000864 29000000.042000059038 27870000.057000041008 3955253.959000021219 60421.261798932 2024-04-21T06:16:59.427746+00:00 19994330.275000039488 28999999.967999991030 27870000.004999998957 3956683.038999975193 60421.261810408 2024-04-21T06:17:00.419248+00:00 19994330.279999971390 28999999.996999979019 27869999.967000011355 3956499.952000021935 60421.261822062 2024-04-21T06:17:01.426129+00:00 19994330.274999979883 29000000.007000029087 27870000.002999901772 3951822.921000003815 60421.261833537 2024-04-21T06:17:02.417632+00:00 19994330.274000048637 28999999.993999961764 27870000.040000081062 3954755.115999997128 60421.261845197 2024-04-21T06:17:03.425007+00:00 19994330.276000019163 28999999.983000040054 27869999.955999970436 3956861.951000005007 60421.261856667 2024-04-21T06:17:04.416014+00:00 19994330.276000019163 29000000.028999920934 27870000.029999971390 3959175.148999989033 60421.261868326 2024-04-21T06:17:05.423389+00:00 19994330.278000000864 28999999.971000079066 27869999.983000040054 3955043.815999985207 60421.261879796 2024-04-21T06:17:06.414396+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3957629.064000010025 60421.261891456 2024-04-21T06:17:07.421772+00:00 19994330.274999979883 28999999.998000029474 27869999.993999961764 3956592.053999990225 60421.261903109 2024-04-21T06:17:08.428651+00:00 19994330.276000019163 28999999.984999898821 27869999.999000001699 3960533.900000036228 60421.261914585 2024-04-21T06:17:09.420154+00:00 19994330.276000019163 29000000.022000070661 27870000.057999998331 3960019.967999995220 60421.261926244 2024-04-21T06:17:10.427529+00:00 19994330.276999950409 28999999.990999940783 27869999.932999998331 3958663.979999959003 60421.261937715 2024-04-21T06:17:11.418536+00:00 19994330.276000019163 28999999.988000039011 27870000.019999999553 3962304.089000045788 60421.261949374 2024-04-21T06:17:12.425912+00:00 19994330.278999920934 29000000.009000059217 27869999.987000018358 3958549.962999999989 60421.261960844 2024-04-21T06:17:13.416918+00:00 19994330.272000070661 29000000.016999959946 27870000.001999970526 3959032.057999968994 60421.261972503 2024-04-21T06:17:14.424294+00:00 19994330.276000019163 28999999.952000018209 27870000.008000019938 3961187.965000032913 60421.261983973 2024-04-21T06:17:15.415301+00:00 19994330.275999899954 29000000.028000000864 27869999.988000009209 3958962.064999998081 60421.261995633 2024-04-21T06:17:16.422676+00:00 19994330.276000019163 29000000.016999959946 27870000.024999979883 3962994.990999997128 60421.262007108 2024-04-21T06:17:17.414179+00:00 19994330.277000069618 28999999.950000051409 27869999.957000020891 3958672.949000000954 60421.262018763 2024-04-21T06:17:18.421059+00:00 19994330.275999899954 29000000.049999948591 27870000.070999979973 3963651.004999995232 60421.262030416 2024-04-21T06:17:19.427938+00:00 19994330.275000099093 28999999.968999978155 27869999.998000029474 3955067.023000001907 60421.262041892 2024-04-21T06:17:20.419441+00:00 19994330.274999979883 29000000.013000011444 27869999.920000020415 3957004.057999968994 60421.262053546 2024-04-21T06:17:21.426319+00:00 19994330.278000000864 29000000.010999999940 27870000.028999980539 3960293.855000019073 60421.262065021 2024-04-21T06:17:22.417823+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3958819.128000020981 60421.262076681 2024-04-21T06:17:23.425199+00:00 19994330.274999979883 28999999.966999989003 27869999.989000018686 3959695.947999954224 60421.262088151 2024-04-21T06:17:24.416206+00:00 19994330.276000019163 28999999.977000009269 27869999.981000009924 3961504.029000043869 60421.262099810 2024-04-21T06:17:25.423581+00:00 19994330.276999950409 29000000.025999989361 27870000.005999978632 3956738.978999971878 60421.262111286 2024-04-21T06:17:26.415084+00:00 19994330.274999979883 29000000.016999989748 27870000.042999979109 3958577.975000023842 60421.262122945 2024-04-21T06:17:27.422459+00:00 19994330.275000099093 29000000.013000011444 27869999.967000011355 3956839.992999970913 60421.262134599 2024-04-21T06:17:28.429339+00:00 19994330.276999998838 28999999.993000000715 27869999.971999999136 3958964.082000017166 60421.262146074 2024-04-21T06:17:29.420842+00:00 19994330.279999990016 28999999.978999968618 27870000.044000029564 3955101.888999999035 60421.262157728 2024-04-21T06:17:30.427721+00:00 19994330.272999998182 29000000.016000028700 27870000.006999969482 3956556.092999995220 60421.262169204 2024-04-21T06:17:31.419224+00:00 19994330.275000009686 28999999.986999988556 27869999.988999959081 3957813.018999993801 60421.262180858 2024-04-21T06:17:32.426103+00:00 19994330.274999991059 29000000.013999998569 27869999.976000070572 3956950.007000029087 60421.262192333 2024-04-21T06:17:33.417606+00:00 19994330.278000000864 29000000.008999999613 27870000.021999958903 3956404.962999999989 60421.262203987 2024-04-21T06:17:34.424486+00:00 19994330.275000009686 28999999.991000000387 27870000.057999968529 3957705.016999959946 60421.262215463 2024-04-21T06:17:35.415989+00:00 19994330.275999989361 28999999.991000000387 27869999.932000041008 3959383.947000027169 60421.262227122 2024-04-21T06:17:36.423364+00:00 19994330.279000010341 29000000.022000011057 27869999.968999978155 3958143.037999988068 60421.262238592 2024-04-21T06:17:37.414371+00:00 19994330.271999981254 28999999.965999960899 27870000.027000069618 3963949.912000000011 60421.262250252 2024-04-21T06:17:38.421746+00:00 19994330.275000009686 28999999.998000029474 27869999.963999990374 3960801.060000001919 60421.262261905 2024-04-21T06:17:39.428626+00:00 19994330.279000010341 29000000.018000010401 27870000.049999948591 3961325.107999979984 60421.262273381 2024-04-21T06:17:40.420129+00:00 19994330.278000000864 29000000.031999949366 27869999.963999990374 3952749.876000047196 60421.262285041 2024-04-21T06:17:41.427504+00:00 19994330.273999989033 28999999.939000010490 27870000.016000028700 3957257.978999971878 60421.262296510 2024-04-21T06:17:42.418512+00:00 19994330.276000019163 29000000.011000040919 27870000.055999990553 3958249.073000013828 60421.262308170 2024-04-21T06:17:43.425887+00:00 19994330.273999989033 29000000.019999980927 27869999.947000030428 3959073.964999973774 60421.262319646 2024-04-21T06:17:44.417390+00:00 19994330.275999959558 28999999.981999989599 27870000.019999980927 3959721.018000007141 60421.262331299 2024-04-21T06:17:45.424269+00:00 19994330.278000060469 29000000.027000069618 27869999.988000039011 3957444.979000031948 60421.262342775 2024-04-21T06:17:46.415772+00:00 19994330.275999959558 28999999.978999968618 27870000.032999999821 3954657.034999967087 60421.262354429 2024-04-21T06:17:47.422651+00:00 19994330.278999980539 29000000.013000011444 27870000.034000001848 3956117.958000003826 60421.262365905 2024-04-21T06:17:48.414155+00:00 19994330.272000011057 28999999.968999978155 27869999.938999999315 3957604.046999990940 60421.262377564 2024-04-21T06:17:49.421530+00:00 19994330.273999989033 29000000.044999960810 27870000.010000009090 3955663.914000033867 60421.262389218 2024-04-21T06:17:50.428409+00:00 19994330.278000000864 28999999.981999989599 27869999.970000009984 3957896.995999991894 60421.262400693 2024-04-21T06:17:51.419912+00:00 19994330.277000010014 28999999.991000059992 27870000.026999980211 3958812.009999989998 60421.262412347 2024-04-21T06:17:52.426791+00:00 19994330.276000019163 29000000.003999948502 27870000.037000000477 3955363.111999989022 60421.262423823 2024-04-21T06:17:53.418295+00:00 19994330.275999959558 29000000.012000080198 27869999.950000021607 3955761.877000033855 60421.262435476 2024-04-21T06:17:54.425174+00:00 19994330.278000060469 29000000.014999989420 27870000.042999979109 3958645.081999958027 60421.262446952 2024-04-21T06:17:55.416677+00:00 19994330.272999998182 28999999.965999960899 27869999.970999989659 3963890.974000037182 60421.262458606 2024-04-21T06:17:56.423556+00:00 19994330.274999979883 28999999.988000039011 27870000.008000019938 3957631.973999977112 60421.262470081 2024-04-21T06:17:57.415059+00:00 19994330.279999971390 29000000.023999929428 27870000.046000000089 3959749.052999972831 60421.262481741 2024-04-21T06:17:58.422434+00:00 19994330.274999979883 28999999.999000001699 27869999.987999979407 3962806.052000045776 60421.262493211 2024-04-21T06:17:59.413442+00:00 19994330.275000099093 28999999.999000001699 27869999.947000030428 3957922.924999951851 60421.262504871 2024-04-21T06:18:00.420817+00:00 19994330.274999979883 29000000.002000000328 27870000.038999971002 3958641.081000030041 60421.262516524 2024-04-21T06:18:01.427696+00:00 19994330.276000019163 28999998.998000010848 27869999.928000029176 3955685.000999987125 60421.262528000 2024-04-21T06:18:02.419199+00:00 19994330.274999979883 29000000.001999970526 27870000.068000018597 3955372.944000006188 60421.262539654 2024-04-21T06:18:03.426078+00:00 19994330.273999929428 28999999.996000021696 27869999.957999940962 3960037.936999977101 60421.262551129 2024-04-21T06:18:04.417582+00:00 19994330.279000040144 28999999.993000000715 27870000.046000000089 3958842.961000024807 60421.262562789 2024-04-21T06:18:05.424957+00:00 19994330.278000000864 28999999.993000000715 27869999.971000079066 3959898.095000029076 60421.262574259 2024-04-21T06:18:06.415964+00:00 19994330.272999998182 28999999.990000009537 27869999.963999990374 3954054.012999951839 60421.262585918 2024-04-21T06:18:07.423339+00:00 19994330.278000000864 29000000.028999980539 27870000.039999961853 3956574.855000019073 60421.262597388 2024-04-21T06:18:08.414347+00:00 19994330.274999979883 28999999.973999980837 27870000.000000000000 3959495.148000001907 60421.262609048 2024-04-21T06:18:09.421722+00:00 19994330.277000069618 28999999.995999988168 27869999.973999980837 3957507.925000011921 60421.262620701 2024-04-21T06:18:10.428601+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3957736.092999995220 60421.262632177 2024-04-21T06:18:11.420105+00:00 19994330.272999998182 28999999.993999961764 27870000.023999929428 3957904.023999989033 60421.262643836 2024-04-21T06:18:12.427479+00:00 19994330.274999979883 29000000.008000019938 27869999.916000008583 3956981.801999986172 60421.262655307 2024-04-21T06:18:13.418486+00:00 19994330.276000019163 29000000.013999998569 27870000.013000011444 3959051.166999996174 60421.262666966 2024-04-21T06:18:14.425862+00:00 19994330.275999899954 29000000.007000029087 27870000.067000031471 3957892.965000032913 60421.262678436 2024-04-21T06:18:15.416869+00:00 19994330.277000069618 28999999.986999928951 27869999.963999990374 3957058.993999958038 60421.262690095 2024-04-21T06:18:16.424244+00:00 19994330.278000000864 29000000.005000110716 27869999.983999971300 3954157.958000063896 60421.262701571 2024-04-21T06:18:17.415747+00:00 19994330.272999998182 28999999.973999980837 27870000.013000011444 3955980.019999980927 60421.262713225 2024-04-21T06:18:18.422627+00:00 19994330.276000019163 29000000.011999960989 27870000.031000021845 3958066.003999948967 60421.262724700 2024-04-21T06:18:19.414129+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3956187.994000076782 60421.262736354 2024-04-21T06:18:20.421009+00:00 19994330.278000000864 29000000.012000080198 27869999.975000020117 3956613.940999985207 60421.262748014 2024-04-21T06:18:21.428384+00:00 19994330.274999998510 29000000.003999948502 27870000.046000000089 3957985.087000011932 60421.262759489 2024-04-21T06:18:22.419887+00:00 19994330.276000000536 29000000.004999998957 27870000.019999980927 3958487.975000023842 60421.262771143 2024-04-21T06:18:23.426767+00:00 19994330.276999998838 28999999.978000041097 27869999.934000018984 3959283.973999977112 60421.262782619 2024-04-21T06:18:24.418270+00:00 19994330.274999998510 29000000.031999949366 27870000.006999969482 3958989.993999958038 60421.262794273 2024-04-21T06:18:25.425149+00:00 19994330.275000009686 28999999.986000061035 27870000.015000000596 3961851.034000039101 60421.262805748 2024-04-21T06:18:26.416652+00:00 19994330.274999991059 28999999.990999940783 27870000.021999999881 3960104.957000017166 60421.262817402 2024-04-21T06:18:27.423531+00:00 19994330.280000001192 29000000.004000071436 27869999.978999998420 3956722.097999929916 60421.262828878 2024-04-21T06:18:28.415034+00:00 19994330.275999989361 29000000.014999989420 27870000.052000001073 3955555.902000070084 60421.262840537 2024-04-21T06:18:29.422410+00:00 19994330.272000011057 28999999.987999919802 27869999.965999990702 3961253.066999911796 60421.262852007 2024-04-21T06:18:30.413417+00:00 19994330.277000010014 28999999.989000078291 27870000.008999999613 3959313.910000085831 60421.262863667 2024-04-21T06:18:31.420792+00:00 19994330.278999980539 28999999.981999989599 27869999.949000000954 3957865.120999931823 60421.262875320 2024-04-21T06:18:32.427671+00:00 19994330.273999989033 29000000.037999991328 27870000.039999991655 3958942.013000010978 60421.262886796 2024-04-21T06:18:33.419175+00:00 19994330.275000009686 29000000.011000040919 27869999.989000018686 3960752.062999964226 60421.262898450 2024-04-21T06:18:34.426053+00:00 19994330.276999980211 28999999.993999961764 27869999.958000000566 3955806.858000040054 60421.262909926 2024-04-21T06:18:35.417557+00:00 19994330.276000019163 28999999.949000000954 27870000.058999959379 3959452.006999969017 60421.262921579 2024-04-21T06:18:36.424436+00:00 19994330.272999998182 29000000.046999998391 27870000.035000029951 3955691.947000027169 60421.262933055 2024-04-21T06:18:37.415939+00:00 19994330.278999980539 29000000.019000008702 27869999.948000010103 3956789.100999950897 60421.262944714 2024-04-21T06:18:38.423314+00:00 19994330.277000010014 28999999.968000009656 27870000.038999971002 3961268.976000071038 60421.262956184 2024-04-21T06:18:39.414322+00:00 19994330.275000039488 28999999.993000000715 27869999.965000029653 3960139.050999999046 60421.262967844 2024-04-21T06:18:40.421697+00:00 19994330.273999989033 29000000.028000000864 27870000.005999978632 3957029.942999958992 60421.262979314 2024-04-21T06:18:41.412704+00:00 19994330.277000010014 28999999.987999979407 27869999.939000010490 3956225.938000082970 60421.262990973 2024-04-21T06:18:42.420079+00:00 19994330.276999950409 29000000.008000019938 27870000.032999988645 3954052.965999960899 60421.263002627 2024-04-21T06:18:43.426958+00:00 19994330.275000039488 29000000.004999998957 27870000.021999958903 3962152.128000020981 60421.263014102 2024-04-21T06:18:44.418462+00:00 19994330.277000010014 28999999.972999989986 27869999.967000011355 3957501.023000001907 60421.263025756 2024-04-21T06:18:45.425341+00:00 19994330.275999959558 28999999.991000000387 27869999.996999979019 3953390.898999928962 60421.263037232 2024-04-21T06:18:46.416844+00:00 19994330.273999989033 29000000.008999999613 27870000.032000061125 3955418.975000023842 60421.263048891 2024-04-21T06:18:47.424219+00:00 19994330.278000060469 29000000.013000011444 27870000.022999998182 3959650.121999979019 60421.263060361 2024-04-21T06:18:48.415226+00:00 19994330.276000019163 29000000.000000000000 27869999.970999959856 3952119.057000041008 60421.263072021 2024-04-21T06:18:49.422602+00:00 19994330.278999920934 29000000.008000019938 27869999.996999979019 3958731.904999970924 60421.263083491 2024-04-21T06:18:50.413609+00:00 19994330.272999998182 28999999.992999970913 27869999.990000009537 3957775.991000055801 60421.263095150 2024-04-21T06:18:51.420984+00:00 19994330.276000019163 28999999.985000010580 27869999.991000059992 3953887.041999936104 60421.263106804 2024-04-21T06:18:52.427863+00:00 19994330.276000019163 29000000.031999949366 27870000.041999939829 3958227.958999990951 60421.263118280 2024-04-21T06:18:53.419366+00:00 19994330.274999979883 28999999.995000001043 27870000.016000028700 3957596.034000039101 60421.263129933 2024-04-21T06:18:54.426245+00:00 19994330.276000019163 28999999.986000061035 27869999.940999981016 3960595.957000017166 60421.263141409 2024-04-21T06:18:55.417749+00:00 19994330.274999979883 28999999.993999961764 27869999.950999978930 3958327.914999961853 60421.263153069 2024-04-21T06:18:56.425124+00:00 19994330.279000040144 28999999.998000029474 27870000.104000091553 3957371.118999958038 60421.263164538 2024-04-21T06:18:57.416131+00:00 19994330.276999950409 29000000.008000019938 27869999.946999911219 3958653.930000067223 60421.263176198 2024-04-21T06:18:58.423507+00:00 19994330.272999998182 28999999.993999961764 27870000.034000039101 3961712.001000047196 60421.263187668 2024-04-21T06:18:59.414514+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3959449.915999888908 60421.263199328 2024-04-21T06:19:00.421888+00:00 19994330.276000019163 29000000.022000070661 27869999.944000009447 3962971.049000024796 60421.263210803 2024-04-21T06:19:01.413392+00:00 19994330.275999899954 28999999.970999959856 27870000.080999970436 3956568.093000053894 60421.263222457 2024-04-21T06:19:02.420271+00:00 19994330.278000000864 29000000.032000061125 27869999.978000041097 3958837.985000013839 60421.263234111 2024-04-21T06:19:03.427150+00:00 19994330.277000069618 28999999.995999928564 27870000.032999999821 3957674.995999931823 60421.263245586 2024-04-21T06:19:04.418654+00:00 19994330.272999998182 28999999.970000028610 27869999.940000001341 3958969.999000072014 60421.263257246 2024-04-21T06:19:05.426028+00:00 19994330.273999929428 29000000.024000048637 27870000.015999998897 3961009.980999947060 60421.263268716 2024-04-21T06:19:06.417036+00:00 19994330.277000069618 28999999.967999938875 27870000.010000009090 3958861.991999983788 60421.263280375 2024-04-21T06:19:07.424411+00:00 19994330.279999971390 29000000.009000059217 27870000.041999999434 3957413.013000010978 60421.263291851 2024-04-21T06:19:08.415914+00:00 19994330.274999979883 29000000.021999958903 27869999.958999991417 3958949.075000048149 60421.263303504 2024-04-21T06:19:09.422794+00:00 19994330.277000069618 29000000.011000040919 27870000.052000019699 3960307.878999948967 60421.263314980 2024-04-21T06:19:10.414297+00:00 19994330.274999979883 29000000.035999890417 27869999.954999979585 3955556.080000042915 60421.263326634 2024-04-21T06:19:11.421176+00:00 19994330.274000048637 28999999.953999999911 27870000.011000011116 3960129.005999923218 60421.263338109 2024-04-21T06:19:12.412679+00:00 19994330.273999929428 29000000.024999998510 27869999.988999988884 3961253.961000084877 60421.263349763 2024-04-21T06:19:13.419558+00:00 19994330.279000040144 28999999.964000009000 27870000.009999990463 3961885.991999983788 60421.263361423 2024-04-21T06:19:14.426934+00:00 19994330.278000000864 29000000.006000000983 27870000.015000049025 3957490.009999989998 60421.263372893 2024-04-21T06:19:15.417941+00:00 19994330.274000000209 29000000.008000001311 27869999.942999958992 3957798.039999961853 60421.263384552 2024-04-21T06:19:16.425316+00:00 19994330.276000000536 29000000.000999998301 27869999.998000029474 3956003.882000089157 60421.263396022 2024-04-21T06:19:17.416323+00:00 19994330.274000000209 29000000.002000000328 27870000.018999990076 3959614.127999901772 60421.263407682 2024-04-21T06:19:18.423698+00:00 19994330.278000000864 29000000.030999988317 27870000.017000019550 3959822.958000063896 60421.263419157 2024-04-21T06:19:19.415202+00:00 19994330.276000011712 28999999.932999998331 27869999.931999981403 3961623.033999919891 60421.263430811 2024-04-21T06:19:20.422081+00:00 19994330.275999989361 29000000.034000009298 27870000.046000000089 3959450.992000102997 60421.263442287 2024-04-21T06:19:21.413584+00:00 19994330.274000000209 29000000.006999969482 27870000.011000040919 3957666.955999969970 60421.263453940 2024-04-21T06:19:22.420463+00:00 19994330.275999989361 29000000.002000030130 27870000.041999939829 3957373.008000016212 60421.263465416 2024-04-21T06:19:23.411965+00:00 19994330.275999989361 28999999.977000001818 27869999.983999971300 3953368.038999915123 60421.263477070 2024-04-21T06:19:24.418845+00:00 19994330.277000010014 29000000.000000000000 27869999.975000020117 3956926.971000074875 60421.263488729 2024-04-21T06:19:25.426221+00:00 19994330.280000001192 29000000.011999960989 27870000.011000040919 3959294.975000023842 60421.263500205 2024-04-21T06:19:26.417724+00:00 19994330.275000009686 28999999.982000049204 27869999.983000040054 3960798.975999950897 60421.263511859 2024-04-21T06:19:27.424603+00:00 19994330.271999981254 29000000.040999948978 27870000.038999918848 3959414.968999981880 60421.263523335 2024-04-21T06:19:28.416106+00:00 19994330.277000039816 28999999.985000010580 27869999.975000020117 3956855.093999981880 60421.263534988 2024-04-21T06:19:29.422986+00:00 19994330.278000000864 28999999.994000021368 27869999.988000039011 3959991.981000065804 60421.263546464 2024-04-21T06:19:30.414488+00:00 19994330.271999958903 29000000.001000050455 27870000.028000000864 3956824.054000020027 60421.263558118 2024-04-21T06:19:31.421368+00:00 19994330.279000040144 28999999.975999951363 27870000.009999990463 3953236.909999967087 60421.263569593 2024-04-21T06:19:32.412871+00:00 19994330.278000000864 29000000.011999960989 27869999.942999958992 3954729.023999928962 60421.263581253 2024-04-21T06:19:33.420246+00:00 19994330.272999998182 28999999.999000068754 27869999.983000040054 3957238.894000052940 60421.263592906 2024-04-21T06:19:34.427125+00:00 19994330.271999958903 28999999.988999959081 27870000.018000010401 3954132.131999969017 60421.263604382 2024-04-21T06:19:35.418629+00:00 19994330.280000030994 29000000.037999991328 27870000.029999971390 3952776.950000048149 60421.263616036 2024-04-21T06:19:36.425508+00:00 19994330.278000000864 28999999.981000069529 27870000.029000040144 3953027.983000040054 60421.263627511 2024-04-21T06:19:37.417011+00:00 19994330.273999989033 29000000.004999998957 27869999.964999910444 3955474.047999978065 60421.263639171 2024-04-21T06:19:38.424385+00:00 19994330.277000010014 28999999.980999950320 27869999.997000098228 3955430.015999913216 60421.263650641 2024-04-21T06:19:39.415394+00:00 19994330.273999989033 29000000.009999990463 27869999.971999999136 3954538.991000055801 60421.263662301 2024-04-21T06:19:40.422768+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3955549.036000012886 60421.263673771 2024-04-21T06:19:41.413776+00:00 19994330.272000011057 28999999.988000039011 27870000.031999949366 3961664.914999961853 60421.263685430 2024-04-21T06:19:42.421151+00:00 19994330.279999971390 29000000.000000000000 27869999.971999999136 3954644.955999969970 60421.263696900 2024-04-21T06:19:43.412159+00:00 19994330.274999979883 28999999.993000030518 27870000.030999999493 3958588.149000049103 60421.263708559 2024-04-21T06:19:44.419533+00:00 19994330.276000019163 29000000.009999990463 27869999.991999998689 3958795.026000022888 60421.263720213 2024-04-21T06:19:45.426412+00:00 19994330.276000019163 28999999.986999988556 27870000.032999988645 3958460.848999977112 60421.263731689 2024-04-21T06:19:46.417916+00:00 19994330.274999979883 28999999.993000030518 27869999.990000009537 3955844.087000011932 60421.263743342 2024-04-21T06:19:47.424795+00:00 19994330.278000000864 29000000.011999960989 27869999.977999988943 3954859.944999932777 60421.263754818 2024-04-21T06:19:48.416298+00:00 19994330.274999979883 28999999.983999971300 27869999.932999998331 3953332.087000011932 60421.263766478 2024-04-21T06:19:49.423673+00:00 19994330.276000019163 29000000.006999999285 27870000.083000000566 3957893.971000074875 60421.263777948 2024-04-21T06:19:50.414681+00:00 19994330.277000069618 29000000.019999999553 27869999.969999998808 3958331.041000009049 60421.263789607 2024-04-21T06:19:51.422056+00:00 19994330.271999958903 28999998.981999989599 27870000.008000019938 3959721.960999966133 60421.263801077 2024-04-21T06:19:52.413063+00:00 19994330.276999950409 29000000.019999999553 27869999.990000009537 3958626.914000033867 60421.263812737 2024-04-21T06:19:53.420438+00:00 19994330.277000069618 28999999.988000020385 27870000.023999989033 3958126.110999941826 60421.263824207 2024-04-21T06:19:54.411445+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3961131.024000049103 60421.263835866 2024-04-21T06:19:55.418821+00:00 19994330.276999950409 29000000.040000021458 27870000.049999948591 3959388.995000004768 60421.263847525 2024-04-21T06:19:56.426196+00:00 19994330.274000048637 28999999.961999978870 27869999.958000000566 3960369.955999969970 60421.263858995 2024-04-21T06:19:57.417203+00:00 19994330.276000019163 29000000.033999979496 27869999.980000019073 3955155.018000007141 60421.263870655 2024-04-21T06:19:58.424578+00:00 19994330.276000019163 28999999.968000050634 27870000.041999999434 3961042.960999966133 60421.263882130 2024-04-21T06:19:59.416081+00:00 19994330.274999979883 28999999.998999949545 27869999.952000018209 3962773.991000055801 60421.263893784 2024-04-21T06:20:00.422960+00:00 19994330.278000000864 29000000.013999998569 27869999.997000038624 3959227.973999977112 60421.263905260 2024-04-21T06:20:01.414463+00:00 19994330.276000019163 28999999.997000038624 27870000.008999940008 3953392.027999997139 60421.263916913 2024-04-21T06:20:02.421343+00:00 19994330.275999899954 28999999.993999961764 27870000.024999979883 3955073.100999950897 60421.263928389 2024-04-21T06:20:03.412846+00:00 19994330.272999998182 28999999.983000040054 27869999.999000068754 3958814.928000092972 60421.263940043 2024-04-21T06:20:04.419725+00:00 19994330.279000040144 29000000.014999989420 27870000.022999998182 3959271.942999958992 60421.263951519 2024-04-21T06:20:05.411229+00:00 19994330.274000048637 28999999.981000009924 27869999.936999920756 3957321.024000049103 60421.263963173 2024-04-21T06:20:06.418108+00:00 19994330.278000000864 29000000.019000049680 27870000.047999981791 3960168.995999931823 60421.263974832 2024-04-21T06:20:07.425483+00:00 19994330.273999929428 28999999.991999980062 27870000.012000080198 3954709.021999955177 60421.263986302 2024-04-21T06:20:08.416490+00:00 19994330.274999979883 29000000.013000011444 27869999.942999958992 3960294.015000104904 60421.263997961 2024-04-21T06:20:09.423865+00:00 19994330.276999998838 28999999.984999898821 27870000.050999999046 3959853.015999913216 60421.264009437 2024-04-21T06:20:10.415368+00:00 19994330.276999998838 29000000.022000070661 27869999.999000068754 3955900.921000003815 60421.264021091 2024-04-21T06:20:11.422248+00:00 19994330.276000000536 29000000.006999969482 27869999.983999971300 3957070.991999983788 60421.264032566 2024-04-21T06:20:12.413751+00:00 19994330.278999999166 28999999.963999990374 27869999.988999959081 3958244.044000030030 60421.264044220 2024-04-21T06:20:13.420630+00:00 19994330.272999998182 29000000.003000020981 27870000.001000050455 3958355.975000023842 60421.264055696 2024-04-21T06:20:14.412133+00:00 19994330.275000009686 29000000.031999949366 27870000.013000011444 3960990.062000035774 60421.264067350 2024-04-21T06:20:15.419012+00:00 19994330.276000011712 28999999.941000100225 27869999.971999999136 3958462.056999921799 60421.264079009 2024-04-21T06:20:16.426387+00:00 19994330.275999989361 29000000.046999931335 27869999.987999919802 3958461.934000014793 60421.264090485 2024-04-21T06:20:17.417891+00:00 19994330.276999980211 28999999.993000030518 27870000.003000020981 3962955.897000073921 60421.264102139 2024-04-21T06:20:18.424770+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3959674.071999907028 60421.264113614 2024-04-21T06:20:19.416273+00:00 19994330.275999989361 29000000.011999960989 27869999.994000080973 3958431.937000035774 60421.264125268 2024-04-21T06:20:20.423152+00:00 19994330.275000009686 29000000.003000020981 27870000.011999998242 3958081.009000062943 60421.264136744 2024-04-21T06:20:21.414656+00:00 19994330.274000018835 29000000.008000019938 27870000.037000000477 3956180.099999905098 60421.264148403 2024-04-21T06:20:22.422031+00:00 19994330.278999980539 28999999.965999960899 27869999.984999988228 3957885.912000060081 60421.264159873 2024-04-21T06:20:23.413038+00:00 19994330.275999959558 29000000.034000039101 27870000.030999999493 3958075.976999998093 60421.264171532 2024-04-21T06:20:24.420413+00:00 19994330.276000019163 28999999.960000038147 27869999.984000001103 3959751.087000011932 60421.264183003 2024-04-21T06:20:25.411420+00:00 19994330.276000019163 29000000.032999988645 27870000.048999991268 3957169.997999907006 60421.264194662 2024-04-21T06:20:26.418795+00:00 19994330.275999959558 29000000.002999998629 27869999.949000000954 3954220.047000051010 60421.264206321 2024-04-21T06:20:27.426171+00:00 19994330.276000019163 28999999.985000010580 27869999.997999999672 3956540.907999991905 60421.264217791 2024-04-21T06:20:28.417178+00:00 19994330.274999979883 29000000.008000001311 27870000.026000019163 3957008.957000017166 60421.264229451 2024-04-21T06:20:29.424553+00:00 19994330.277000010014 28999999.984999999404 27869999.934999998659 3960476.111999989022 60421.264240921 2024-04-21T06:20:30.415560+00:00 19994330.277000010014 29000000.021999999881 27870000.034999970347 3957154.914999961853 60421.264252580 2024-04-21T06:20:31.422936+00:00 19994330.274999979883 28999999.958000000566 27869999.979000028223 3960010.097000000067 60421.264264050 2024-04-21T06:20:32.413943+00:00 19994330.272000011057 29000000.040999978781 27869999.990000009537 3961066.896000001114 60421.264275710 2024-04-21T06:20:33.421318+00:00 19994330.276000019163 28999999.990000009537 27870000.019999980927 3955932.103000000119 60421.264287180 2024-04-21T06:20:34.412325+00:00 19994330.278999980539 29000000.025000009686 27869999.995000001043 3955531.026000001002 60421.264298839 2024-04-21T06:20:35.419700+00:00 19994330.276999950409 28999999.949000000954 27870000.026000019163 3957069.921000000089 60421.264310315 2024-04-21T06:20:36.411204+00:00 19994330.276000019163 29000000.046000000089 27869999.955999970436 3955660.084999997169 60421.264321968 2024-04-21T06:20:37.418083+00:00 19994330.276000019163 29000000.029999971390 27870000.050000008196 3955927.932000000030 60421.264333628 2024-04-21T06:20:38.425458+00:00 19994330.274999979883 28999999.961000028998 27870000.038000050932 3959546.990999999922 60421.264345104 2024-04-21T06:20:39.416961+00:00 19994330.274999979883 28999999.976000010967 27869999.938999891281 3960633.947000001092 60421.264356758 2024-04-21T06:20:40.423840+00:00 19994330.277000069618 28999999.979999959469 27869999.988000039011 3961246.114000000060 60421.264368233 2024-04-21T06:20:41.415343+00:00 19994330.278999920934 29000000.037000000477 27870000.039999961853 3959921.989000000060 60421.264379887 2024-04-21T06:20:42.422223+00:00 19994330.275000099093 28999999.998000029474 27869999.944000009447 3960812.896999999881 60421.264391363 2024-04-21T06:20:43.413726+00:00 19994330.273999929428 28999999.995000001043 27870000.074000000954 3956518.942000002135 60421.264403016 2024-04-21T06:20:44.420605+00:00 19994330.274000048637 29000000.029000040144 27869999.961000081152 3958761.221000000834 60421.264414492 2024-04-21T06:20:45.412108+00:00 19994330.278999920934 28999999.973999980837 27870000.026999950409 3960430.875999995042 60421.264426146 2024-04-21T06:20:46.418988+00:00 19994330.275000099093 29000000.014999989420 27870000.009999990463 3956178.991000004113 60421.264437621 2024-04-21T06:20:47.410491+00:00 19994330.275999899954 28999999.965000029653 27869999.988999959081 3959383.007000007201 60421.264449281 2024-04-21T06:20:48.417866+00:00 19994330.277000069618 29000000.005999919027 27869999.957000020891 3961565.101999998093 60421.264460934 2024-04-21T06:20:49.424745+00:00 19994330.273999929428 29000000.022000070661 27870000.072000030428 3962328.872999995947 60421.264472410 2024-04-21T06:20:50.416248+00:00 19994330.277000069618 28999999.988999959081 27869999.949000000954 3963503.046000003815 60421.264484064 2024-04-21T06:20:51.423127+00:00 19994330.274000048637 29000000.022999998182 27869999.996000051498 3960492.041999996174 60421.264495539 2024-04-21T06:20:52.414631+00:00 19994330.280999898911 28999999.968999978155 27870000.025999899954 3957970.969999998808 60421.264507199 2024-04-21T06:20:53.422006+00:00 19994330.274000048637 29000000.031000021845 27870000.002000089735 3957293.995000004768 60421.264518669 2024-04-21T06:20:54.413013+00:00 19994330.274999979883 28999999.962000008672 27869999.937999960035 3957280.978000000119 60421.264530329 2024-04-21T06:20:55.420388+00:00 19994330.274999979883 29000000.013000011444 27869999.973999980837 3961771.001000002027 60421.264541798 2024-04-21T06:20:56.411395+00:00 19994330.276000019163 28999999.971999999136 27870000.060999989510 3960728.008999987971 60421.264553458 2024-04-21T06:20:57.418770+00:00 19994330.276000019163 29000000.021999958903 27869999.994000080973 3958561.966000006068 60421.264565112 2024-04-21T06:20:58.425650+00:00 19994330.276999950409 28999999.993000030518 27870000.028000000864 3958468.084000005852 60421.264576587 2024-04-21T06:20:59.417153+00:00 19994330.277000069618 29000000.028000000864 27869999.986000001431 3959327.995999991894 60421.264588241 2024-04-21T06:21:00.424032+00:00 19994330.272999998182 29000000.000999931246 27870000.027999989688 3960761.981000006199 60421.264599717 2024-04-21T06:21:01.415535+00:00 19994330.276999950409 28999999.987000111490 27869999.976000010967 3959178.913999990094 60421.264611376 2024-04-21T06:21:02.422911+00:00 19994330.277000069618 28999999.967999938875 27869999.996999990195 3955153.047000005841 60421.264622846 2024-04-21T06:21:03.413918+00:00 19994330.278999999166 29000000.032999999821 27869999.986000001431 3960778.015000001062 60421.264634506 2024-04-21T06:21:04.421293+00:00 19994330.274000000209 28999999.991000000387 27869999.985000010580 3958406.970999985933 60421.264645976 2024-04-21T06:21:05.412300+00:00 19994330.274999998510 28999999.995000001043 27870000.037999991328 3960089.971000016201 60421.264657635 2024-04-21T06:21:06.419675+00:00 19994330.276000011712 28999999.969000000507 27869999.976000010967 3964535.113999993075 60421.264669105 2024-04-21T06:21:07.410683+00:00 19994330.276999998838 29000000.043000008911 27870000.017999980599 3961037.937000005972 60421.264680765 2024-04-21T06:21:08.418058+00:00 19994330.273999989033 28999999.998999979347 27870000.037999991328 3958275.037999988068 60421.264692424 2024-04-21T06:21:09.425433+00:00 19994330.279000010341 28999999.964000020176 27869999.967999991030 3956293.906000018120 60421.264703894 2024-04-21T06:21:10.416440+00:00 19994330.275999989361 29000000.030999988317 27869999.953000009060 3962818.091999977827 60421.264715553 2024-04-21T06:21:11.423815+00:00 19994330.274000018835 28999999.997999999672 27870000.059999998659 3964174.969000012148 60421.264727029 2024-04-21T06:21:12.415319+00:00 19994330.276999980211 29000000.013999998569 27870000.009999990463 3960309.935000001919 60421.264738683 2024-04-21T06:21:13.422198+00:00 19994330.274000018835 29000000.032000008970 27869999.997000038624 3956137.006000012159 60421.264750158 2024-04-21T06:21:14.413701+00:00 19994330.274999979883 28999999.971000019461 27869999.997999969870 3963371.107999979984 60421.264761812 2024-04-21T06:21:15.420580+00:00 19994330.278999980539 28999999.978999968618 27869999.981000009924 3957890.932999997865 60421.264773288 2024-04-21T06:21:16.412083+00:00 19994330.276000019163 29000000.026000019163 27870000.016000028700 3960770.020999997854 60421.264784941 2024-04-21T06:21:17.418963+00:00 19994330.274999979883 28999999.982999980450 27869999.951000031084 3958590.978000015020 60421.264796417 2024-04-21T06:21:18.410466+00:00 19994330.275000039488 28999999.986999988556 27870000.043999910355 3960827.000999987125 60421.264808071 2024-04-21T06:21:19.417345+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3962201.031000018120 60421.264819731 2024-04-21T06:21:20.424720+00:00 19994330.277000010014 29000000.049000021070 27869999.977000001818 3964235.074999988079 60421.264831206 2024-04-21T06:21:21.416223+00:00 19994330.278999980539 28999999.957999940962 27870000.069000009447 3961185.863000005018 60421.264842860 2024-04-21T06:21:22.423103+00:00 19994330.276000019163 29000000.001000050455 27869999.970000028610 3959617.946999996901 60421.264854336 2024-04-21T06:21:23.414606+00:00 19994330.276000019163 29000000.031000021845 27869999.970000028610 3959908.108999996912 60421.264865989 2024-04-21T06:21:24.421485+00:00 19994330.271999958903 28999999.995000001043 27870000.021999958903 3959968.034000008833 60421.264877465 2024-04-21T06:21:25.412988+00:00 19994330.277000010014 28999999.985000010580 27870000.029000040144 3957131.914999992121 60421.264889119 2024-04-21T06:21:26.419867+00:00 19994330.276000019163 29000000.000999931246 27869999.970000028610 3954914.006000012159 60421.264900594 2024-04-21T06:21:27.411371+00:00 19994330.274999979883 29000000.001000050455 27870000.005999919027 3958472.049999982119 60421.264912254 2024-04-21T06:21:28.418746+00:00 19994330.280999958515 29000000.013000011444 27869999.981000069529 3957437.888999999035 60421.264923724 2024-04-21T06:21:29.409753+00:00 19994330.275000099093 29000000.046000000089 27870000.034999970347 3962213.008000016212 60421.264935384 2024-04-21T06:21:30.417128+00:00 19994330.272999998182 28999999.957999940962 27869999.981999989599 3961273.101999998093 60421.264947037 2024-04-21T06:21:31.424007+00:00 19994330.276999950409 28999998.985000010580 27870000.031000021845 3961532.007999985944 60421.264958513 2024-04-21T06:21:32.415511+00:00 19994330.278000000864 29000000.011000040919 27869999.967999938875 3961222.946999996901 60421.264970172 2024-04-21T06:21:33.422886+00:00 19994330.271000031382 28999999.998000029474 27869999.998000029474 3959103.006000012159 60421.264981642 2024-04-21T06:21:34.413893+00:00 19994330.281000021845 28999999.997999910265 27870000.009000059217 3957336.074000000954 60421.264993302 2024-04-21T06:21:35.421268+00:00 19994330.272999998182 29000000.004000071436 27869999.977000001818 3957951.948000013828 60421.265004777 2024-04-21T06:21:36.412771+00:00 19994330.275999899954 28999999.996999979019 27869999.952999949455 3963304.989999980200 60421.265016431 2024-04-21T06:21:37.419650+00:00 19994330.274000048637 28999999.988999959081 27870000.008999999613 3957518.068000019062 60421.265027907 2024-04-21T06:21:38.411154+00:00 19994330.276999950409 29000000.026000019163 27870000.081000000238 3959859.914000004996 60421.265039560 2024-04-21T06:21:39.418033+00:00 19994330.279000040144 28999999.978000041097 27869999.963000010699 3957986.946999967098 60421.265051220 2024-04-21T06:21:40.425408+00:00 19994330.276000019163 29000000.008000001311 27870000.022999998182 3959806.156000018120 60421.265062690 2024-04-21T06:21:41.416415+00:00 19994330.274000048637 28999999.973000001162 27869999.957999989390 3961961.890999972820 60421.265074349 2024-04-21T06:21:42.423790+00:00 19994330.275999899954 29000000.032000008970 27870000.002000000328 3956103.083000003826 60421.265085825 2024-04-21T06:21:43.415294+00:00 19994330.278000000864 28999999.956999998540 27870000.009999990463 3959288.948000013828 60421.265097479 2024-04-21T06:21:44.422173+00:00 19994330.271000031382 29000000.027000010014 27869999.994000021368 3962912.063000022899 60421.265108955 2024-04-21T06:21:45.413676+00:00 19994330.279000040144 29000000.024999979883 27870000.002000000328 3962962.865000010002 60421.265120608 2024-04-21T06:21:46.420556+00:00 19994330.276000019163 28999999.975000020117 27870000.009999960661 3960614.070999979973 60421.265132084 2024-04-21T06:21:47.412058+00:00 19994330.273999929428 28999999.984000001103 27870000.024000048637 3957041.962000011932 60421.265143744 2024-04-21T06:21:48.419433+00:00 19994330.276000019163 28999999.993999991566 27870000.000999990851 3955267.066999971867 60421.265155213 2024-04-21T06:21:49.410441+00:00 19994330.276000019163 29000000.003000020981 27869999.978999968618 3958083.120000004768 60421.265166873 2024-04-21T06:21:50.417816+00:00 19994330.279999971390 29000000.032999988645 27869999.986000001431 3958565.934000014793 60421.265178527 2024-04-21T06:21:51.424695+00:00 19994330.276999950409 28999999.967000011355 27869999.993000030518 3956366.884999989998 60421.265190003 2024-04-21T06:21:52.416198+00:00 19994330.272999998182 28999999.996999979019 27870000.000999990851 3957859.989000021946 60421.265201662 2024-04-21T06:21:53.423574+00:00 19994330.275000099093 29000000.050999999046 27870000.042999979109 3959749.046000003815 60421.265213132 2024-04-21T06:21:54.414581+00:00 19994330.276999950409 29000000.012000020593 27869999.958999991417 3957878.970999956131 60421.265224791 2024-04-21T06:21:55.421956+00:00 19994330.274999979883 28999999.944000009447 27870000.003000020981 3959595.048000038136 60421.265236261 2024-04-21T06:21:56.412963+00:00 19994330.280000001192 29000000.015999969095 27870000.019000049680 3956868.060999989975 60421.265247921 2024-04-21T06:21:57.420338+00:00 19994330.274999991059 29000000.010999981314 27870000.028999920934 3959692.960999966133 60421.265259391 2024-04-21T06:21:58.411346+00:00 19994330.272999998182 28999999.995000001043 27869999.965000029653 3957322.027999997139 60421.265271050 2024-04-21T06:21:59.418721+00:00 19994330.276000011712 29000000.001999970526 27869999.970000028610 3959092.951000034809 60421.265282520 2024-04-21T06:22:00.409728+00:00 19994330.278000000864 29000000.009000059217 27870000.049999948591 3959381.907000004780 60421.265294179 2024-04-21T06:22:01.417103+00:00 19994330.276999998838 28999999.985000010580 27870000.026000019163 3962094.189999998081 60421.265305839 2024-04-21T06:22:02.424478+00:00 19994330.272999990731 29000000.004999998957 27869999.957000020891 3954528.888999999035 60421.265317309 2024-04-21T06:22:03.415486+00:00 19994330.279000010341 29000000.003999948502 27870000.021000031382 3954242.064000010025 60421.265328968 2024-04-21T06:22:04.422861+00:00 19994330.275000009686 28999999.973000049591 27869999.993999961764 3960931.901999949943 60421.265340438 2024-04-21T06:22:05.413868+00:00 19994330.275000009686 29000000.029999971390 27869999.983999971300 3957632.969000041019 60421.265352098 2024-04-21T06:22:06.421243+00:00 19994330.272999998182 28999999.986000061035 27869999.973000049591 3961355.048999965191 60421.265363574 2024-04-21T06:22:07.412746+00:00 19994330.278000000864 28999999.979999899864 27870000.013000011444 3956547.912000000011 60421.265375227 2024-04-21T06:22:08.419625+00:00 19994330.278999980539 29000000.029000040144 27870000.046000000089 3956179.106000006199 60421.265386703 2024-04-21T06:22:09.411129+00:00 19994330.277000010014 28999999.998000029474 27869999.990000009537 3957817.981000006199 60421.265398357 2024-04-21T06:22:10.418008+00:00 19994330.273999989033 29000000.005999919027 27870000.009999990463 3952694.951000034809 60421.265409832 2024-04-21T06:22:11.409511+00:00 19994330.273999989033 28999999.973000049591 27869999.957999940962 3957411.101999998093 60421.265421486 2024-04-21T06:22:12.416390+00:00 19994330.277000010014 29000000.034999970347 27870000.026000019163 3952490.966999948025 60421.265433146 2024-04-21T06:22:13.423766+00:00 19994330.275000039488 28999999.973999980837 27869999.988000039011 3957364.042000054847 60421.265444621 2024-04-21T06:22:14.415269+00:00 19994330.278999980539 29000000.022000070661 27869999.998999949545 3959015.072999954224 60421.265456275 2024-04-21T06:22:15.422147+00:00 19994330.275999959558 28999999.972999930382 27869999.980999950320 3958460.882000029087 60421.265467751 2024-04-21T06:22:16.413651+00:00 19994330.271000031382 29000000.004999998957 27870000.035999998450 3954243.964999973774 60421.265479404 2024-04-21T06:22:17.420530+00:00 19994330.278000000864 29000000.013999998569 27869999.977000009269 3956430.049000024796 60421.265490880 2024-04-21T06:22:18.412033+00:00 19994330.277000010014 29000000.008999999613 27870000.019999999553 3955630.929000020027 60421.265502539 2024-04-21T06:22:19.419408+00:00 19994330.278999980539 28999999.996999990195 27869999.993000000715 3962367.103999971878 60421.265514010 2024-04-21T06:22:20.410416+00:00 19994330.273999989033 28999999.969999998808 27869999.956000000238 3952212.921999990940 60421.265525669 2024-04-21T06:22:21.417790+00:00 19994330.276000019163 29000000.013000000268 27869999.997999999672 3955703.055999993812 60421.265537139 2024-04-21T06:22:22.408798+00:00 19994330.272999938577 29000000.008000019938 27870000.076999988407 3957317.997000039089 60421.265548798 2024-04-21T06:22:23.416173+00:00 19994330.277000069618 28999999.974999990314 27869999.955000009388 3952343.040999948978 60421.265560452 2024-04-21T06:22:24.423052+00:00 19994330.276000019163 29000000.035000000149 27870000.025999989361 3951825.983000040054 60421.265571928 2024-04-21T06:22:25.414556+00:00 19994330.276999950409 28999999.964999999851 27869999.958999991417 3953603.060000001919 60421.265583587 2024-04-21T06:22:26.421930+00:00 19994330.278000000864 29000000.032999988645 27869999.963999990374 3956427.967999995220 60421.265595057 2024-04-21T06:22:27.412938+00:00 19994330.274999979883 28999999.986000001431 27870000.069000009447 3954418.972999989986 60421.265606717 2024-04-21T06:22:28.420313+00:00 19994330.274000048637 28999999.985000010580 27869999.933000031859 3954683.990999997128 60421.265618186 2024-04-21T06:22:29.411321+00:00 19994330.273999929428 29000000.002999961376 27870000.025999959558 3956336.907000004780 60421.265629846 2024-04-21T06:22:30.418696+00:00 19994330.280000090599 29000000.020000040531 27870000.002000030130 3953036.063000022899 60421.265641322 2024-04-21T06:22:31.410199+00:00 19994330.274999979883 28999999.992999970913 27870000.013999998569 3954499.012999951839 60421.265652976 2024-04-21T06:22:32.417078+00:00 19994330.276999950409 29000000.027000010014 27870000.006999969482 3955567.013999999035 60421.265664635 2024-04-21T06:22:33.424453+00:00 19994330.274000048637 28999999.957000020891 27870000.005000051111 3955759.072000027169 60421.265676111 2024-04-21T06:22:34.415957+00:00 19994330.274000048637 29000000.015999969095 27869999.957000020891 3954976.885999978054 60421.265687764 2024-04-21T06:22:35.422836+00:00 19994330.278999920934 29000000.003000020981 27870000.002999901772 3952678.994000018109 60421.265699240 2024-04-21T06:22:36.414339+00:00 19994330.278000000864 28999999.996999979019 27870000.045000080019 3961568.001999973785 60421.265710894 2024-04-21T06:22:37.421218+00:00 19994330.274999979883 29000000.011000040919 27869999.993999961764 3958136.985000013839 60421.265722369 2024-04-21T06:22:38.412721+00:00 19994330.277000069618 29000000.000000000000 27869999.988999959081 3957122.009999989998 60421.265734023 2024-04-21T06:22:39.419600+00:00 19994330.272999998182 29000000.003000020981 27870000.032000061125 3957833.985000013839 60421.265745499 2024-04-21T06:22:40.411104+00:00 19994330.276000019163 28999999.979999899864 27869999.977000001818 3953621.105000019073 60421.265757158 2024-04-21T06:22:41.418479+00:00 19994330.276999950409 28999999.992000099272 27869999.986999988556 3962333.930999993812 60421.265768629 2024-04-21T06:22:42.409486+00:00 19994330.274999979883 29000000.031999949366 27870000.000000000000 3959068.997999966145 60421.265780288 2024-04-21T06:22:43.416861+00:00 19994330.278000000864 28999999.955999970436 27870000.006999969482 3957446.962999999989 60421.265791941 2024-04-21T06:22:44.423741+00:00 19994330.274000048637 29000000.019000049680 27870000.017000079155 3950615.052000045776 60421.265803417 2024-04-21T06:22:45.415244+00:00 19994330.274999979883 29000000.000999931246 27869999.977999929339 3952915.972999989986 60421.265815071 2024-04-21T06:22:46.422123+00:00 19994330.274999979883 28999999.990000009537 27870000.001000050455 3952268.032999991905 60421.265826547 2024-04-21T06:22:47.413626+00:00 19994330.277000069618 29000000.022999998182 27870000.008999940008 3957536.891999959946 60421.265838206 2024-04-21T06:22:48.421001+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3954259.123000026215 60421.265849676 2024-04-21T06:22:49.412009+00:00 19994330.276999950409 29000000.025000099093 27870000.003000020981 3954405.962000011932 60421.265861335 2024-04-21T06:22:50.419384+00:00 19994330.274999998510 29000000.007999900728 27869999.971000079066 3952420.062999964226 60421.265872811 2024-04-21T06:22:51.410887+00:00 19994330.276000000536 28999999.984000090510 27870000.008000019938 3956680.898000001907 60421.265884465 2024-04-21T06:22:52.417766+00:00 19994330.274000000209 29000000.024999979883 27869999.985999941826 3952706.999000072014 60421.265895940 2024-04-21T06:22:53.409269+00:00 19994330.276000011712 28999999.998999949545 27870000.003000020981 3959116.983999968041 60421.265907600 2024-04-21T06:22:54.416645+00:00 19994330.275999989361 28999999.943999998271 27870000.043000001460 3954587.008000016212 60421.265919254 2024-04-21T06:22:55.423524+00:00 19994330.278999999166 29000000.000000000000 27869999.956999998540 3957692.115999937057 60421.265930729 2024-04-21T06:22:56.415027+00:00 19994330.274000000209 29000000.033999990672 27870000.019000001252 3953765.943000078201 60421.265942383 2024-04-21T06:22:57.421906+00:00 19994330.275999989361 28999999.975000008941 27869999.993000000715 3951838.945999979973 60421.265953859 2024-04-21T06:22:58.413409+00:00 19994330.277000010014 29000000.034000009298 27869999.978999990970 3957022.018999934196 60421.265965512 2024-04-21T06:22:59.420288+00:00 19994330.275000009686 28999999.956999991089 27870000.038000021130 3955924.980000019073 60421.265976988 2024-04-21T06:23:00.411792+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3955152.077000021935 60421.265988648 2024-04-21T06:23:01.419167+00:00 19994330.278000000864 29000000.023999989033 27869999.991000000387 3951810.006000041962 60421.266000118 2024-04-21T06:23:02.410174+00:00 19994330.272999998182 28999999.956000000238 27869999.954999979585 3957650.033999919891 60421.266011777 2024-04-21T06:23:03.417549+00:00 19994330.272999998182 29000000.046999990940 27870000.035000029951 3956129.932000041008 60421.266023247 2024-04-21T06:23:04.408557+00:00 19994330.276000019163 28999999.975000020117 27869999.959999978542 3953008.991999983788 60421.266034907 2024-04-21T06:23:05.415932+00:00 19994330.278000000864 29000000.023999989033 27869999.984000030905 3956092.029999970924 60421.266046560 2024-04-21T06:23:06.422811+00:00 19994330.279999971390 28999999.995999988168 27870000.048999968916 3954912.041000009049 60421.266058036 2024-04-21T06:23:07.414314+00:00 19994330.272999998182 28999999.986999988556 27870000.029000040144 3950825.828000069130 60421.266069690 2024-04-21T06:23:08.421193+00:00 19994330.274999979883 29000000.018000010401 27869999.993999961764 3958188.065999985207 60421.266081166 2024-04-21T06:23:09.412696+00:00 19994330.278000000864 28999999.971999999136 27869999.960000038147 3955132.047999978065 60421.266092825 2024-04-21T06:23:10.420072+00:00 19994330.274000048637 29000000.005999978632 27869999.986999988556 3957074.967000008095 60421.266104295 2024-04-21T06:23:11.411079+00:00 19994330.276999950409 28999999.994000021368 27870000.042999979109 3957702.037999988068 60421.266115954 2024-04-21T06:23:12.418454+00:00 19994330.278000060469 29000000.037000000477 27869999.982999980450 3956837.001999973785 60421.266127424 2024-04-21T06:23:13.409461+00:00 19994330.274999979883 28999999.960000038147 27869999.916000068188 3956218.907000064850 60421.266139084 2024-04-21T06:23:14.416837+00:00 19994330.272999998182 29000000.024999979883 27870000.071999911219 3955916.967000008095 60421.266150737 2024-04-21T06:23:15.423716+00:00 19994330.278000000864 29000000.000000000000 27870000.043000098318 3960001.085999966133 60421.266162213 2024-04-21T06:23:16.415219+00:00 19994330.277000010014 29000000.006000038236 27869999.985999941826 3958205.986999989022 60421.266173867 2024-04-21T06:23:17.422098+00:00 19994330.276999950409 28999999.974999900907 27869999.963000059128 3952202.029000043869 60421.266185342 2024-04-21T06:23:18.413601+00:00 19994330.274999979883 28999999.994000080973 27869999.962999939919 3957553.095000029076 60421.266197002 2024-04-21T06:23:19.420977+00:00 19994330.275000099093 29000000.004999998957 27870000.077000018209 3958396.870999931823 60421.266208472 2024-04-21T06:23:20.411984+00:00 19994330.274999979883 29000000.031000021845 27869999.968999978155 3956536.052999972831 60421.266220131 2024-04-21T06:23:21.419359+00:00 19994330.276999950409 29000000.016999959946 27870000.021999958903 3951627.989000082016 60421.266231602 2024-04-21T06:23:22.410366+00:00 19994330.272999998182 28999998.955000039190 27870000.030000090599 3954140.996999979019 60421.266243261 2024-04-21T06:23:23.417741+00:00 19994330.282000061125 29000000.010999921709 27869999.983999971300 3954138.985000013839 60421.266254731 2024-04-21T06:23:24.408749+00:00 19994330.272999998182 28999999.998000029474 27870000.009999990463 3958035.026999949943 60421.266266390 2024-04-21T06:23:25.416123+00:00 19994330.273999929428 28999999.998999949545 27869999.980000019073 3955672.945999979973 60421.266278044 2024-04-21T06:23:26.423003+00:00 19994330.277000069618 28999999.979000091553 27870000.026000019163 3956707.031000018120 60421.266289520 2024-04-21T06:23:27.414505+00:00 19994330.278000000864 29000000.026000019163 27869999.950999978930 3963133.044000030030 60421.266301174 2024-04-21T06:23:28.421385+00:00 19994330.273999929428 29000000.028000000864 27870000.049999948591 3958010.965000032913 60421.266312649 2024-04-21T06:23:29.412888+00:00 19994330.277000069618 28999999.979999899864 27869999.967000011355 3954541.997999907006 60421.266324303 2024-04-21T06:23:30.419768+00:00 19994330.272999998182 29000000.002000089735 27870000.011000040919 3957340.996000051033 60421.266335779 2024-04-21T06:23:31.411271+00:00 19994330.276999950409 28999999.986999999732 27869999.985999941826 3952539.001999973785 60421.266347438 2024-04-21T06:23:32.418646+00:00 19994330.276000019163 28999999.997999999672 27869999.943000078201 3957100.972000002861 60421.266358908 2024-04-21T06:23:33.409653+00:00 19994330.276000019163 28999999.989999990910 27870000.050999999046 3954294.988000034820 60421.266370567 2024-04-21T06:23:34.417028+00:00 19994330.276000019163 29000000.024000000209 27870000.041000001132 3955196.059999942780 60421.266382038 2024-04-21T06:23:35.408036+00:00 19994330.279999971390 29000000.002000000328 27869999.982999999076 3957523.952000021935 60421.266393697 2024-04-21T06:23:36.415411+00:00 19994330.276999950409 29000000.011999990791 27869999.990000009537 3953238.075000048149 60421.266405351 2024-04-21T06:23:37.422290+00:00 19994330.274000048637 28999999.971999999136 27869999.988999988884 3955534.993999958038 60421.266416826 2024-04-21T06:23:38.413793+00:00 19994330.273999929428 28999999.997000008821 27869999.969000011683 3956409.006999969017 60421.266428480 2024-04-21T06:23:39.420672+00:00 19994330.278000000864 28999999.997000008821 27870000.030999988317 3956859.985000013839 60421.266439956 2024-04-21T06:23:40.412176+00:00 19994330.274000048637 29000000.018999990076 27870000.006999999285 3955338.978000044823 60421.266451609 2024-04-21T06:23:41.419055+00:00 19994330.278000000864 28999998.986000001431 27869999.984999980778 3959674.998000026215 60421.266463085 2024-04-21T06:23:42.410558+00:00 19994330.276000019163 29000000.010999981314 27869999.984000030905 3957513.953999996185 60421.266474744 2024-04-21T06:23:43.417933+00:00 19994330.273999929428 29000000.018999990076 27869999.995999988168 3956132.041999936104 60421.266486214 2024-04-21T06:23:44.408940+00:00 19994330.276000000536 28999999.977000001818 27870000.023999989033 3956507.154000043869 60421.266497874 2024-04-21T06:23:45.416316+00:00 19994330.276999998838 29000000.014999989420 27870000.023999989033 3955883.868999958038 60421.266509528 2024-04-21T06:23:46.423195+00:00 19994330.278000000864 28999999.977000001818 27869999.984000030905 3955393.976000071038 60421.266521004 2024-04-21T06:23:47.414698+00:00 19994330.274000000209 28999999.990000009537 27870000.004999998957 3952195.000000000000 60421.266532657 2024-04-21T06:23:48.421577+00:00 19994330.274999991059 29000000.015000049025 27870000.003000020981 3954666.982999920845 60421.266544133 2024-04-21T06:23:49.413080+00:00 19994330.278000000864 28999999.984000030905 27869999.974999960512 3953138.021000028122 60421.266555792 2024-04-21T06:23:50.420456+00:00 19994330.275000009686 29000000.024999979883 27869999.994000021368 3958770.912000060081 60421.266567262 2024-04-21T06:23:51.411462+00:00 19994330.272999998182 28999999.990999940783 27870000.034000039101 3954549.092999935150 60421.266578922 2024-04-21T06:23:52.418838+00:00 19994330.278999980539 29000000.009000059217 27869999.977999929339 3952403.973000050057 60421.266590392 2024-04-21T06:23:53.409845+00:00 19994330.277000010014 29000000.003999948502 27870000.000000000000 3957026.995999931823 60421.266602051 2024-04-21T06:23:54.417220+00:00 19994330.272000011057 28999999.978000041097 27870000.037000060081 3952894.971000074875 60421.266613521 2024-04-21T06:23:55.408228+00:00 19994330.276999980211 29000000.016000028700 27869999.993999961764 3955617.981999992859 60421.266625181 2024-04-21T06:23:56.415603+00:00 19994330.277000010014 29000000.016999959946 27869999.934000018984 3954012.057999968994 60421.266636834 2024-04-21T06:23:57.422482+00:00 19994330.278000000864 28999999.965000029653 27870000.004999998957 3950349.980999947060 60421.266648310 2024-04-21T06:23:58.413985+00:00 19994330.273999989033 29000000.041999939829 27870000.067999958992 3947707.999000072014 60421.266659964 2024-04-21T06:23:59.420864+00:00 19994330.276000019163 28999999.983000040054 27869999.975000020117 3956260.064000010025 60421.266671440 2024-04-21T06:24:00.412367+00:00 19994330.277000010014 28999999.998000029474 27870000.018000010401 3950946.921999930870 60421.266683093 2024-04-21T06:24:01.419247+00:00 19994330.274999979883 28999999.977999929339 27869999.970999959856 3953799.014000058174 60421.266694569 2024-04-21T06:24:02.410750+00:00 19994330.272999998182 29000000.012000080198 27870000.011000040919 3952631.964999914169 60421.266706228 2024-04-21T06:24:03.418125+00:00 19994330.279999971390 29000000.014999989420 27869999.949000000954 3953465.097000002861 60421.266717698 2024-04-21T06:24:04.409132+00:00 19994330.277000010014 28999999.978999968618 27870000.057000041008 3956913.976999998093 60421.266729358 2024-04-21T06:24:05.416507+00:00 19994330.275000039488 29000000.011999960989 27870000.050999999046 3951629.040000081062 60421.266740828 2024-04-21T06:24:06.407514+00:00 19994330.273999989033 28999999.996999979019 27869999.921000000089 3960009.931999921799 60421.266752487 2024-04-21T06:24:07.414890+00:00 19994330.276000019163 28999999.996000051498 27869999.993999961764 3953957.068000078201 60421.266764141 2024-04-21T06:24:08.421769+00:00 19994330.276999950409 29000000.008000001311 27870000.011999960989 3956596.906999946106 60421.266775616 2024-04-21T06:24:09.413272+00:00 19994330.277000010014 29000000.017000000924 27870000.016000028700 3953866.046000003815 60421.266787276 2024-04-21T06:24:10.420647+00:00 19994330.276000019163 28999999.984999999404 27869999.965999960899 3955674.001999973785 60421.266798746 2024-04-21T06:24:11.411655+00:00 19994330.274999979883 29000000.011999990791 27870000.063000001013 3953056.042000054847 60421.266810406 2024-04-21T06:24:12.419030+00:00 19994330.277000069618 28999999.960000008345 27869999.982000000775 3955934.940999985207 60421.266821881 2024-04-21T06:24:13.410533+00:00 19994330.273999929428 29000000.004999998957 27870000.013000000268 3958956.121000051033 60421.266833535 2024-04-21T06:24:14.417412+00:00 19994330.274999979883 29000000.016999989748 27870000.008999999613 3955792.888999938965 60421.266845011 2024-04-21T06:24:15.408915+00:00 19994330.279000040144 29000000.002000000328 27869999.923000011593 3955083.078000069130 60421.266856664 2024-04-21T06:24:16.415794+00:00 19994330.274999979883 29000000.004000011832 27870000.055999990553 3955659.945999979973 60421.266868140 2024-04-21T06:24:17.407297+00:00 19994330.278000000864 28999999.995000001043 27870000.005999978632 3955675.023999928962 60421.266879794 2024-04-21T06:24:18.414177+00:00 19994330.274000048637 28999999.981999989599 27869999.992000009865 3954301.012000083923 60421.266891453 2024-04-21T06:24:19.421552+00:00 19994330.274999979883 28999999.999000009149 27869999.990000009537 3954648.987999916077 60421.266902929 2024-04-21T06:24:20.413056+00:00 19994330.276999950409 29000000.024999979883 27869999.997999999672 3957988.875000000000 60421.266914583 2024-04-21T06:24:21.419935+00:00 19994330.276000019163 28999999.976000010967 27870000.008999999613 3952844.063000082970 60421.266926059 2024-04-21T06:24:22.411438+00:00 19994330.276000019163 29000000.009999990463 27869999.954999979585 3959556.941999911796 60421.266937712 2024-04-21T06:24:23.418317+00:00 19994330.274000048637 29000000.005999978632 27870000.018000010401 3952184.138000010978 60421.266949188 2024-04-21T06:24:24.409820+00:00 19994330.274999979883 28999999.996000051498 27869999.991000000387 3951652.050000071991 60421.266960842 2024-04-21T06:24:25.416699+00:00 19994330.278999920934 28999999.993999961764 27870000.000999990851 3955274.881999969017 60421.266972317 2024-04-21T06:24:26.408203+00:00 19994330.276000019163 29000000.020999971777 27870000.022999998182 3954752.067000031006 60421.266983977 2024-04-21T06:24:27.415578+00:00 19994330.274999979883 28999999.983000040054 27869999.990000009537 3953729.932999968994 60421.266995630 2024-04-21T06:24:28.422457+00:00 19994330.277000069618 29000000.016999959946 27870000.044000029564 3952616.041999936104 60421.267007106 2024-04-21T06:24:29.413960+00:00 19994330.274999979883 29000000.001000050455 27869999.971999999136 3955419.954000114929 60421.267018760 2024-04-21T06:24:30.420839+00:00 19994330.276000019163 29000000.006000038236 27869999.964999910444 3955854.039999961853 60421.267030235 2024-04-21T06:24:31.412342+00:00 19994330.274999979883 28999999.982999920845 27870000.049000021070 3954095.981999992859 60421.267041889 2024-04-21T06:24:32.419222+00:00 19994330.276000019163 28999999.977000001818 27869999.968000050634 3953784.014999986161 60421.267053365 2024-04-21T06:24:33.410725+00:00 19994330.281000021845 29000000.031000021845 27870000.044999960810 3954308.000000000000 60421.267065018 2024-04-21T06:24:34.417604+00:00 19994330.272999998182 28999999.976000070572 27869999.962000008672 3954379.970000029076 60421.267076494 2024-04-21T06:24:35.409107+00:00 19994330.275999899954 29000000.026999950409 27870000.011999960989 3954078.083999990951 60421.267088154 2024-04-21T06:24:36.416483+00:00 19994330.274000048637 28999999.986000061035 27869999.948000069708 3952866.947000027169 60421.267099624 2024-04-21T06:24:37.407490+00:00 19994330.276999998838 29000000.007999900728 27870000.009999990463 3958975.006999969017 60421.267111283 2024-04-21T06:24:38.414865+00:00 19994330.276000000536 29000000.003000020981 27869999.995000001043 3956178.029999970924 60421.267122937 2024-04-21T06:24:39.421744+00:00 19994330.276999998838 29000000.000000000000 27870000.065999981016 3955692.919999957085 60421.267134413 2024-04-21T06:24:40.413247+00:00 19994330.275999989361 28999999.986999988556 27869999.924000021070 3954332.092000008095 60421.267146066 2024-04-21T06:24:41.420127+00:00 19994330.274000000209 29000000.014000058174 27870000.049000021070 3957840.007000089157 60421.267157542 2024-04-21T06:24:42.411630+00:00 19994330.275000009686 28999999.988000039011 27870000.031999949366 3956985.924999951851 60421.267169201 2024-04-21T06:24:43.419005+00:00 19994330.277999978513 28999999.975999951363 27869999.907999988645 3955881.942000031006 60421.267180671 2024-04-21T06:24:44.410012+00:00 19994330.279000010341 29000000.006000038236 27870000.067999958992 3960714.111999989022 60421.267192331 2024-04-21T06:24:45.417387+00:00 19994330.275000009686 29000000.021000001580 27870000.006000038236 3955480.962999939919 60421.267203801 2024-04-21T06:24:46.408394+00:00 19994330.275999989361 29000000.010000001639 27870000.003000020981 3952113.055999993812 60421.267215461 2024-04-21T06:24:47.415770+00:00 19994330.273999989033 29000000.006000000983 27869999.967999938875 3957923.935000061989 60421.267226930 2024-04-21T06:24:48.406777+00:00 19994330.277000010014 29000000.014000009745 27869999.997000098228 3957842.983000040054 60421.267238590 2024-04-21T06:24:49.414152+00:00 19994330.273999989033 28999999.956999998540 27869999.988999959081 3957907.985999941826 60421.267250244 2024-04-21T06:24:50.421031+00:00 19994330.277000010014 29000000.024999979883 27870000.050000000745 3955936.024000049103 60421.267261719 2024-04-21T06:24:51.412535+00:00 19994330.278000000864 28999999.970000028610 27869999.947000000626 3956014.018000007141 60421.267273379 2024-04-21T06:24:52.419910+00:00 19994330.274999979883 29000000.003999978304 27869999.991000011563 3959012.059999942780 60421.267284849 2024-04-21T06:24:53.410917+00:00 19994330.275000039488 29000000.040999978781 27869999.991999998689 3951593.881000041962 60421.267296508 2024-04-21T06:24:54.418292+00:00 19994330.274999979883 28999999.965000029653 27870000.041999999434 3955794.013999938965 60421.267307984 2024-04-21T06:24:55.409795+00:00 19994330.277000010014 29000000.020999971777 27869999.997000008821 3955745.986999989022 60421.267319637 2024-04-21T06:24:56.416675+00:00 19994330.277000010014 28999999.990000009537 27870000.028999980539 3955568.013000010978 60421.267331113 2024-04-21T06:24:57.408178+00:00 19994330.278000000864 29000000.006000038236 27869999.976000010967 3954161.998000026215 60421.267342767 2024-04-21T06:24:58.415057+00:00 19994330.272000011057 28999999.995000001043 27870000.026000019163 3955439.059000014793 60421.267354243 2024-04-21T06:24:59.406560+00:00 19994330.275999959558 29000000.023999989033 27869999.971999999136 3954859.029999970924 60421.267365902 2024-04-21T06:25:00.413935+00:00 19994330.278000000864 28999999.954999979585 27869999.977999988943 3953473.935999989975 60421.267377556 2024-04-21T06:25:01.420814+00:00 19994330.274000048637 28999999.989000018686 27870000.011999960989 3954034.995000004768 60421.267389032 2024-04-21T06:25:02.412318+00:00 19994330.278999980539 29000000.040999948978 27870000.038000050932 3957590.069000006188 60421.267400685 2024-04-21T06:25:03.419197+00:00 19994330.274999979883 29000000.004999998957 27869999.972999989986 3951611.938000000082 60421.267412161 2024-04-21T06:25:04.410700+00:00 19994330.276000019163 28999999.985000010580 27870000.024999979883 3958685.978999999817 60421.267423815 2024-04-21T06:25:05.417579+00:00 19994330.274000048637 29000000.001999970526 27869999.998000029474 3953749.984999998938 60421.267435290 2024-04-21T06:25:06.409083+00:00 19994330.276999950409 29000000.011000040919 27870000.039999961853 3953352.098999998998 60421.267446950 2024-04-21T06:25:07.416458+00:00 19994330.276000019163 28999999.970000028610 27869999.950000051409 3954104.823000003118 60421.267458420 2024-04-21T06:25:08.407465+00:00 19994330.276000019163 29000000.011000040919 27869999.985999941826 3957924.202000000048 60421.267470079 2024-04-21T06:25:09.414840+00:00 19994330.278000000864 28999999.958999991417 27869999.973000049591 3956925.833999998868 60421.267481733 2024-04-21T06:25:10.421719+00:00 19994330.273999929428 29000000.025999899954 27870000.031999949366 3957783.073999997228 60421.267493209 2024-04-21T06:25:11.413222+00:00 19994330.274999979883 29000000.012000080198 27869999.956000089645 3949907.998000002932 60421.267504863 2024-04-21T06:25:12.420102+00:00 19994330.277000069618 28999999.986999988556 27870000.039999961853 3954865.972999996971 60421.267516338 2024-04-21T06:25:13.411605+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3958137.122000000905 60421.267527997 2024-04-21T06:25:14.418981+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3953629.965999998152 60421.267539468 2024-04-21T06:25:15.409987+00:00 19994330.275999899954 29000000.003000020981 27870000.039000030607 3952074.975000001024 60421.267551127 2024-04-21T06:25:16.417362+00:00 19994330.276000019163 29000000.026999950409 27869999.962000008672 3959338.973999998998 60421.267562597 2024-04-21T06:25:17.408369+00:00 19994330.274000048637 29000000.001999970526 27869999.965999960899 3952576.002000004053 60421.267574256 2024-04-21T06:25:18.415745+00:00 19994330.276000019163 28999999.990000009537 27870000.064000010490 3955376.080999999773 60421.267585732 2024-04-21T06:25:19.407248+00:00 19994330.274999979883 28999999.990000009537 27869999.960000038147 3948262.883000000846 60421.267597386 2024-04-21T06:25:20.414127+00:00 19994330.278999920934 28999999.983999971300 27870000.034999970347 3957623.965999991167 60421.267609045 2024-04-21T06:25:21.421502+00:00 19994330.274000048637 29000000.056000109762 27869999.975000020117 3955778.967000008095 60421.267620521 2024-04-21T06:25:22.413005+00:00 19994330.276999950409 28999999.964999999851 27870000.006999969482 3959073.119000003207 60421.267632174 2024-04-21T06:25:23.419885+00:00 19994330.275000099093 29000000.026999998838 27870000.003000020981 3956070.038999990094 60421.267643644 2024-04-21T06:25:24.410892+00:00 19994330.275999899954 28999999.966000009328 27870000.008999940008 3953863.012000008952 60421.267655304 2024-04-21T06:25:25.418267+00:00 19994330.276000019163 29000000.022999998182 27869999.975000020117 3954741.885999992024 60421.267666780 2024-04-21T06:25:26.409771+00:00 19994330.274999979883 29000000.005999978632 27870000.004999998957 3951724.066000000108 60421.267678434 2024-04-21T06:25:27.416649+00:00 19994330.278000120074 28999999.999000009149 27870000.037999991328 3953611.887999997009 60421.267689909 2024-04-21T06:25:28.408153+00:00 19994330.272999878973 28999999.991000000387 27869999.971999999136 3960308.090000004042 60421.267701563 2024-04-21T06:25:29.415032+00:00 19994330.277000069618 29000000.015999998897 27869999.997000001371 3955276.917000011075 60421.267713039 2024-04-21T06:25:30.406535+00:00 19994330.276999950409 28999999.969999998808 27870000.015999998897 3957158.120999991894 60421.267724698 2024-04-21T06:25:31.413910+00:00 19994330.278000000864 29000000.007000029087 27869999.991999998689 3955122.976999998093 60421.267736352 2024-04-21T06:25:32.420789+00:00 19994330.276000000536 28999999.986000001431 27869999.956000000238 3955760.983999996912 60421.267747827 2024-04-21T06:25:33.412292+00:00 19994330.274000000209 28999999.989999949932 27870000.002000000328 3954346.006999998819 60421.267759481 2024-04-21T06:25:34.419172+00:00 19994330.275999989361 29000000.026000019163 27870000.011999990791 3957134.933000013232 60421.267770957 2024-04-21T06:25:35.410675+00:00 19994330.276000011712 29000000.001999970526 27870000.052999999374 3952282.027999997139 60421.267782616 2024-04-21T06:25:36.418050+00:00 19994330.275000009686 28999999.983000040054 27869999.965999990702 3950377.013999999035 60421.267794087 2024-04-21T06:25:37.409058+00:00 19994330.278999999166 29000000.009999990463 27869999.980000019073 3949730.037000000011 60421.267805746 2024-04-21T06:25:38.416433+00:00 19994330.275000009686 29000000.005999978632 27870000.022999998182 3956101.947999984026 60421.267817216 2024-04-21T06:25:39.407440+00:00 19994330.272999998182 29000000.008000019938 27870000.028999980539 3952148.092000008095 60421.267828875 2024-04-21T06:25:40.414815+00:00 19994330.275999989361 28999999.973000049591 27870000.009999990463 3953962.972000002861 60421.267840345 2024-04-21T06:25:41.405822+00:00 19994330.275000009686 28999999.968999978155 27869999.916000008583 3952263.919000000227 60421.267852005 2024-04-21T06:25:42.413197+00:00 19994330.280999988317 29000000.064999941736 27870000.041000008583 3951055.971000016201 60421.267863664 2024-04-21T06:25:43.420572+00:00 19994330.275000009686 28999999.981000069529 27870000.014999989420 3953151.122999995947 60421.267875134 2024-04-21T06:25:44.411580+00:00 19994330.273999989033 29000000.003999948502 27869999.980000019073 3950589.995000004768 60421.267886793 2024-04-21T06:25:45.418955+00:00 19994330.276000019163 29000000.021000031382 27869999.995999988168 3954124.016999990214 60421.267898263 2024-04-21T06:25:46.409962+00:00 19994330.278000000864 28999999.965000029653 27869999.995000001043 3954370.951000005007 60421.267909923 2024-04-21T06:25:47.417337+00:00 19994330.272999998182 29000000.013000011444 27869999.987000048161 3952584.017999976873 60421.267921398 2024-04-21T06:25:48.408841+00:00 19994330.278000000864 28999999.985999941826 27870000.032999988645 3952856.907000004780 60421.267933052 2024-04-21T06:25:49.415720+00:00 19994330.277000010014 29000000.022999998182 27870000.004999998957 3950752.087000011932 60421.267944528 2024-04-21T06:25:50.407223+00:00 19994330.276999950409 28999999.988999959081 27869999.963999990374 3953352.990000010002 60421.267956187 2024-04-21T06:25:51.414598+00:00 19994330.272999998182 28999999.991000059992 27870000.015999909490 3951568.916999996174 60421.267967657 2024-04-21T06:25:52.405605+00:00 19994330.277000010014 29000000.026000019163 27869999.996000051498 3954727.162999988068 60421.267979317 2024-04-21T06:25:53.412980+00:00 19994330.276000019163 29000000.010999921709 27869999.947000030428 3955063.948000013828 60421.267990971 2024-04-21T06:25:54.419860+00:00 19994330.273999989033 28999999.967000011355 27870000.064000010490 3952100.025999993086 60421.268002446 2024-04-21T06:25:55.411363+00:00 19994330.278999980539 28999999.996000051498 27869999.962999939919 3955332.951999992132 60421.268014106 2024-04-21T06:25:56.418737+00:00 19994330.273999989033 29000000.018000010401 27870000.028000000864 3953586.016000003088 60421.268025576 2024-04-21T06:25:57.409745+00:00 19994330.276000078768 28999999.972999930382 27869999.975000020117 3952240.971000016201 60421.268037235 2024-04-21T06:25:58.417120+00:00 19994330.275999899954 29000000.037999991328 27869999.990000009537 3950353.041999996174 60421.268048705 2024-04-21T06:25:59.408128+00:00 19994330.276000019163 28999999.964000001550 27870000.029000040144 3952117.877000004053 60421.268060365 2024-04-21T06:26:00.415503+00:00 19994330.278000000864 29000000.029999990016 27869999.982999920845 3952290.086999983061 60421.268071841 2024-04-21T06:26:01.407006+00:00 19994330.274999979883 28999999.974000010639 27870000.022999998182 3952337.064999998081 60421.268083494 2024-04-21T06:26:02.413885+00:00 19994330.274000048637 28999999.995000001043 27870000.000000000000 3950631.916999996174 60421.268095153 2024-04-21T06:26:03.421260+00:00 19994330.276999950409 29000000.016999989748 27869999.988000039011 3950214.085000007879 60421.268106629 2024-04-21T06:26:04.412764+00:00 19994330.275000099093 29000000.020000010729 27870000.024000048637 3953328.879999995232 60421.268118283 2024-04-21T06:26:05.419643+00:00 19994330.278000000864 28999999.996999979019 27869999.982999920845 3954484.038000016939 60421.268129759 2024-04-21T06:26:06.411146+00:00 19994330.278000000864 28999999.970000028610 27870000.019999980927 3954793.078999996185 60421.268141412 2024-04-21T06:26:07.418025+00:00 19994330.272999998182 29000000.029999971390 27870000.026000000536 3957417.863000005018 60421.268152888 2024-04-21T06:26:08.409529+00:00 19994330.276999950409 29000000.007000029087 27870000.002000000328 3952395.084999979008 60421.268164542 2024-04-21T06:26:09.416408+00:00 19994330.274000048637 28999999.973999980837 27869999.952000010759 3953768.973000019789 60421.268176017 2024-04-21T06:26:10.407911+00:00 19994330.278999920934 28999999.991000000387 27869999.971999999136 3954632.948000013828 60421.268187677 2024-04-21T06:26:11.415286+00:00 19994330.274999979883 29000000.041000008583 27869999.975999981165 3954718.107999979984 60421.268199147 2024-04-21T06:26:12.406293+00:00 19994330.279000040144 28999999.990000009537 27870000.054000020027 3957927.931999980938 60421.268210806 2024-04-21T06:26:13.413669+00:00 19994330.274000048637 28999999.982999980450 27870000.011999990791 3959117.039000033867 60421.268222460 2024-04-21T06:26:14.420547+00:00 19994330.274999979883 29000000.000999990851 27870000.041999999434 3952239.027999997139 60421.268233936 2024-04-21T06:26:15.412051+00:00 19994330.273999929428 29000000.005000051111 27869999.995000001043 3953245.921999990940 60421.268245589 2024-04-21T06:26:16.418930+00:00 19994330.274000048637 28999999.992999970913 27869999.976999968290 3952193.023999989033 60421.268257065 2024-04-21T06:26:17.410433+00:00 19994330.279000040144 29000000.010999981314 27869999.969000041485 3957982.101000010967 60421.268268719 2024-04-21T06:26:18.417313+00:00 19994330.278999920934 28999999.978000041097 27870000.005999978632 3952591.927999972831 60421.268280195 2024-04-21T06:26:19.408816+00:00 19994330.274000048637 28999999.998000029474 27869999.996999979019 3950432.925999999046 60421.268291854 2024-04-21T06:26:20.416191+00:00 19994330.274999979883 29000000.039999961853 27870000.035000029951 3954002.012000023853 60421.268303324 2024-04-21T06:26:21.407198+00:00 19994330.274999979883 28999999.978000041097 27869999.991000000387 3957757.014999986161 60421.268314984 2024-04-21T06:26:22.414573+00:00 19994330.277000069618 28999999.987999919802 27870000.004999998957 3952517.079999982845 60421.268326453 2024-04-21T06:26:23.405580+00:00 19994330.276999950409 28999999.036000009626 27870000.004999998957 3957016.038000047207 60421.268338113 2024-04-21T06:26:24.412956+00:00 19994330.274999979883 28999999.986999988556 27869999.944999989122 3953907.972000002861 60421.268349772 2024-04-21T06:26:25.420331+00:00 19994330.276999998838 28999999.973000049591 27870000.038000050932 3954965.854999959003 60421.268361242 2024-04-21T06:26:26.411338+00:00 19994330.274999998510 29000000.013000011444 27869999.995000001043 3948597.029000043869 60421.268372902 2024-04-21T06:26:27.418713+00:00 19994330.274000000209 28999999.986999988556 27869999.893000010401 3957146.079999982845 60421.268384377 2024-04-21T06:26:28.410216+00:00 19994330.276000011712 28999999.988000039011 27870000.092000011355 3952194.028999983799 60421.268396031 2024-04-21T06:26:29.417096+00:00 19994330.283999990672 29000000.040999889374 27870000.047999981791 3952732.870000004768 60421.268407507 2024-04-21T06:26:30.408598+00:00 19994330.272000011057 28999999.951000090688 27869999.965999960899 3951588.078000009060 60421.268419161 2024-04-21T06:26:31.415478+00:00 19994330.273999989033 29000000.025999899954 27869999.978000041097 3956868.039999961853 60421.268430636 2024-04-21T06:26:32.406983+00:00 19994330.275000009686 29000000.012000080198 27870000.039999961853 3954334.008000016212 60421.268442290 2024-04-21T06:26:33.413860+00:00 19994330.276999980211 28999999.996999979019 27870000.003000020981 3957118.986000000965 60421.268453766 2024-04-21T06:26:34.405363+00:00 19994330.275000009686 29000000.011000040919 27869999.972999930382 3956763.971000016201 60421.268465419 2024-04-21T06:26:35.412243+00:00 19994330.279000010341 28999999.995000001043 27870000.035000089556 3955425.019999980927 60421.268477079 2024-04-21T06:26:36.419618+00:00 19994330.273999989033 28999999.981000009924 27869999.998000029474 3951610.869000018109 60421.268488549 2024-04-21T06:26:37.410625+00:00 19994330.274999979883 29000000.006999999285 27869999.952999949455 3956234.068000019062 60421.268500208 2024-04-21T06:26:38.418001+00:00 19994330.278000060469 29000000.035000000149 27870000.016999959946 3954808.993999958038 60421.268511684 2024-04-21T06:26:39.409504+00:00 19994330.273999989033 28999999.993999991566 27869999.966000080109 3955110.106000006199 60421.268523338 2024-04-21T06:26:40.416383+00:00 19994330.277000010014 28999999.971000000834 27870000.042999979109 3955217.928000032902 60421.268534814 2024-04-21T06:26:41.407886+00:00 19994330.278999980539 29000000.002000000328 27870000.000000000000 3953147.941999971867 60421.268546467 2024-04-21T06:26:42.414765+00:00 19994330.272999998182 28999999.974999990314 27870000.013999938965 3956800.032999991905 60421.268557943 2024-04-21T06:26:43.406268+00:00 19994330.275999959558 29000000.011000011116 27870000.000000000000 3950228.095000029076 60421.268569603 2024-04-21T06:26:44.413644+00:00 19994330.275000039488 29000000.008999999613 27870000.000000000000 3955629.927999972831 60421.268581072 2024-04-21T06:26:45.404651+00:00 19994330.274999979883 29000000.010999981314 27870000.000999998301 3953888.007000029087 60421.268592732 2024-04-21T06:26:46.412025+00:00 19994330.278000000864 29000000.021000031382 27870000.000999998301 3951301.997999966145 60421.268604386 2024-04-21T06:26:47.418905+00:00 19994330.280000030994 29000000.004999998957 27870000.003000009805 3955938.025000036228 60421.268615861 2024-04-21T06:26:48.410408+00:00 19994330.275999959558 28999999.958999991417 27869999.987999990582 3954769.977999985218 60421.268627515 2024-04-21T06:26:49.417287+00:00 19994330.268999990076 29000000.032999988645 27869999.985000010580 3957432.984000027180 60421.268638991 2024-04-21T06:26:50.408791+00:00 19994330.279000040144 28999999.975000020117 27870000.040999978781 3956956.930999993812 60421.268650644 2024-04-21T06:26:51.415670+00:00 19994330.277000010014 28999999.995999988168 27869999.955000009388 3955212.995999991894 60421.268662120 2024-04-21T06:26:52.407173+00:00 19994330.273999929428 28999999.987999979407 27870000.005999978632 3951697.097000002861 60421.268673779 2024-04-21T06:26:53.414548+00:00 19994330.278000000864 29000000.017000019550 27869999.986000001431 3954091.986000000965 60421.268685250 2024-04-21T06:26:54.405555+00:00 19994330.274000048637 28999999.976000010967 27870000.034000039101 3955758.962999999989 60421.268696909 2024-04-21T06:26:55.412931+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3955478.000999987125 60421.268708562 2024-04-21T06:26:56.419810+00:00 19994330.273999929428 29000000.011999960989 27869999.936999980360 3953128.054000020027 60421.268720038 2024-04-21T06:26:57.411313+00:00 19994330.280000090599 28999999.995000001043 27870000.042999979109 3955404.963999987114 60421.268731692 2024-04-21T06:26:58.418192+00:00 19994330.274999979883 29000000.008000019938 27869999.949000000954 3949665.954999982845 60421.268743168 2024-04-21T06:26:59.409696+00:00 19994330.276999950409 29000000.006000038236 27870000.074000000954 3951498.087000011932 60421.268754821 2024-04-21T06:27:00.416575+00:00 19994330.274000048637 28999999.978999968618 27870000.008000019938 3954969.923999965191 60421.268766297 2024-04-21T06:27:01.408077+00:00 19994330.274999979883 29000000.006999969482 27870000.005999978632 3954427.032000004780 60421.268777957 2024-04-21T06:27:02.415453+00:00 19994330.276999950409 28999999.996000051498 27869999.945000048727 3960581.041000009049 60421.268789426 2024-04-21T06:27:03.406460+00:00 19994330.275000099093 28999999.988000039011 27869999.949000000954 3952119.930000007153 60421.268801086 2024-04-21T06:27:04.413835+00:00 19994330.276999950409 29000000.020999908447 27870000.056999981403 3950303.194999992847 60421.268812556 2024-04-21T06:27:05.404843+00:00 19994330.278000000864 28999999.996000051498 27870000.052999969572 3952617.896000028122 60421.268824216 2024-04-21T06:27:06.412218+00:00 19994330.274999979883 28999999.983000040054 27869999.937000039965 3956301.928999959957 60421.268835869 2024-04-21T06:27:07.419097+00:00 19994330.274999979883 28999999.993999961764 27870000.055999990553 3953051.013999999035 60421.268847345 2024-04-21T06:27:08.410600+00:00 19994330.276000019163 29000000.072000030428 27870000.018000010401 3958922.054000020027 60421.268858999 2024-04-21T06:27:09.417479+00:00 19994330.276000019163 28999999.975999951363 27869999.917999979109 3955395.968999981880 60421.268870474 2024-04-21T06:27:10.408983+00:00 19994330.276000019163 28999999.955000039190 27870000.049000021070 3953374.043000041973 60421.268882128 2024-04-21T06:27:11.415862+00:00 19994330.276000019163 29000000.005999919027 27869999.931999921799 3954458.935000001919 60421.268893604 2024-04-21T06:27:12.407365+00:00 19994330.276000019163 29000000.012000080198 27870000.053000088781 3953985.020999968052 60421.268905263 2024-04-21T06:27:13.414740+00:00 19994330.276999950409 28999999.993999999017 27869999.954999919981 3956429.939999998081 60421.268916733 2024-04-21T06:27:14.405748+00:00 19994330.274999979883 29000000.013000000268 27870000.077000018209 3955787.115999997128 60421.268928393 2024-04-21T06:27:15.413123+00:00 19994330.276000019163 28999999.986000001431 27869999.985000010580 3955563.916999996174 60421.268939862 2024-04-21T06:27:16.404130+00:00 19994330.279999971390 28999999.989999990910 27869999.965000029653 3956086.032000004780 60421.268951522 2024-04-21T06:27:17.411505+00:00 19994330.274000048637 29000000.026000011712 27870000.013999938965 3957182.983000040054 60421.268963176 2024-04-21T06:27:18.418384+00:00 19994330.274999998510 28999999.986000001431 27869999.978000041097 3957328.986999989022 60421.268974652 2024-04-21T06:27:19.409887+00:00 19994330.274000000209 29000000.002999991179 27869999.990999940783 3953342.027999997139 60421.268986305 2024-04-21T06:27:20.416767+00:00 19994330.276000000536 28999999.977000001818 27869999.995000001043 3954572.993000030983 60421.268997781 2024-04-21T06:27:21.408270+00:00 19994330.278999999166 29000000.013999998569 27869999.984000090510 3959934.995000004768 60421.269009440 2024-04-21T06:27:22.415645+00:00 19994330.274000000209 28999999.018000010401 27870000.051999930292 3955181.023000001907 60421.269020910 2024-04-21T06:27:23.406651+00:00 19994330.276999998838 28999999.977000001818 27869999.945000048727 3953137.046999930870 60421.269032570 2024-04-21T06:27:24.414027+00:00 19994330.273999989033 29000000.017000019550 27870000.039000000805 3951155.874000072014 60421.269044040 2024-04-21T06:27:25.405034+00:00 19994330.274000018835 29000000.004999998957 27870000.045000001788 3956553.997999907006 60421.269055699 2024-04-21T06:27:26.412410+00:00 19994330.278999980539 28999999.968999978155 27869999.925000000745 3953452.974000095855 60421.269067353 2024-04-21T06:27:27.419289+00:00 19994330.277000010014 29000000.005999978632 27870000.008999999613 3952766.089999914169 60421.269078828 2024-04-21T06:27:28.410792+00:00 19994330.275000009686 29000000.031000021845 27870000.006999999285 3952573.070999979973 60421.269090482 2024-04-21T06:27:29.417672+00:00 19994330.276999980211 29000000.001999970526 27870000.018000010401 3955248.992000102997 60421.269101958 2024-04-21T06:27:30.409175+00:00 19994330.274000018835 28999999.984000030905 27870000.016999989748 3956109.852999926079 60421.269113612 2024-04-21T06:27:31.416054+00:00 19994330.274999979883 29000000.010999981314 27870000.057000011206 3955288.157999991905 60421.269125087 2024-04-21T06:27:32.407558+00:00 19994330.276000019163 28999999.975000020117 27869999.947000000626 3956147.854000092018 60421.269136741 2024-04-21T06:27:33.414436+00:00 19994330.276000019163 28999999.991999980062 27869999.955000009388 3955313.065999985207 60421.269148217 2024-04-21T06:27:34.405939+00:00 19994330.279999971390 28999999.995000001043 27869999.968999978155 3950230.996999979019 60421.269159876 2024-04-21T06:27:35.413314+00:00 19994330.276000019163 29000000.028000000864 27870000.023999989033 3950376.011999965180 60421.269171346 2024-04-21T06:27:36.404322+00:00 19994330.272999998182 29000000.013000011444 27870000.063000019640 3956245.981999992859 60421.269183006 2024-04-21T06:27:37.411697+00:00 19994330.276999950409 29000000.011000040919 27869999.959999978542 3957991.054000020027 60421.269194659 2024-04-21T06:27:38.418576+00:00 19994330.276000019163 28999999.964999910444 27869999.986999988556 3955910.967000008095 60421.269206135 2024-04-21T06:27:39.410079+00:00 19994330.278000000864 29000000.036000009626 27869999.995000001043 3955995.027999997139 60421.269217789 2024-04-21T06:27:40.416958+00:00 19994330.276000019163 28999999.973000049591 27870000.037999991328 3958831.036999940872 60421.269229264 2024-04-21T06:27:41.408462+00:00 19994330.274999979883 29000000.011999960989 27870000.000000000000 3952689.935000061989 60421.269240924 2024-04-21T06:27:42.415837+00:00 19994330.276000019163 28999999.991999980062 27869999.988000039011 3953040.003000020981 60421.269252394 2024-04-21T06:27:43.406844+00:00 19994330.272999998182 29000000.019000049680 27870000.028000000864 3954985.913999915123 60421.269264054 2024-04-21T06:27:44.414219+00:00 19994330.275999959558 28999999.993000030518 27869999.975000020117 3953871.056000113022 60421.269275524 2024-04-21T06:27:45.405227+00:00 19994330.279999971390 29000000.005999919027 27870000.018999930471 3956077.017999887001 60421.269287183 2024-04-21T06:27:46.412602+00:00 19994330.272999998182 29000000.001000050455 27869999.989000078291 3952457.032000064850 60421.269298659 2024-04-21T06:27:47.404105+00:00 19994330.277000069618 28999999.995000001043 27870000.039999961853 3952392.009999989998 60421.269310312 2024-04-21T06:27:48.410985+00:00 19994330.276000019163 28999999.980000019073 27869999.986999988556 3949583.952000021935 60421.269321972 2024-04-21T06:27:49.418359+00:00 19994330.278000000864 28999999.997999910265 27870000.006999969482 3954973.010999917984 60421.269333442 2024-04-21T06:27:50.409366+00:00 19994330.273999929428 29000000.021999999881 27869999.956000089645 3953704.966000080109 60421.269345101 2024-04-21T06:27:51.416742+00:00 19994330.278000000864 28999999.993999999017 27869999.998999949545 3956725.125999927986 60421.269356577 2024-04-21T06:27:52.408245+00:00 19994330.276000019163 29000000.014000009745 27869999.986999988556 3954009.909000039101 60421.269368236 2024-04-21T06:27:53.415620+00:00 19994330.272999998182 29000000.000000000000 27870000.029999971390 3955695.993999958038 60421.269379706 2024-04-21T06:27:54.406627+00:00 19994330.274000048637 28999999.954999979585 27869999.917999979109 3956455.996000051033 60421.269391366 2024-04-21T06:27:55.414003+00:00 19994330.278000000864 29000000.056000020355 27870000.131000038236 3952548.909999967087 60421.269402836 2024-04-21T06:27:56.405010+00:00 19994330.279999971390 28999999.956000000238 27869999.911000009626 3948751.779000043869 60421.269414495 2024-04-21T06:27:57.412385+00:00 19994330.276999950409 29000000.002999991179 27869999.975000020117 3953016.379999995232 60421.269426149 2024-04-21T06:27:58.419264+00:00 19994330.272000070661 29000000.016999989748 27870000.046999931335 3952729.919999957085 60421.269437619 2024-04-21T06:27:59.410271+00:00 19994330.273999929428 28999999.987000018358 27869999.989000078291 3954313.046000003815 60421.269449278 2024-04-21T06:28:00.417647+00:00 19994330.276000019163 29000000.015999969095 27870000.044999960810 3958243.991000055801 60421.269460754 2024-04-21T06:28:01.409150+00:00 19994330.278000000864 29000000.013999998569 27869999.973999980837 3955224.013999938965 60421.269472408 2024-04-21T06:28:02.416029+00:00 19994330.276000019163 28999999.958999991417 27869999.991000000387 3959498.919000030030 60421.269483883 2024-04-21T06:28:03.407532+00:00 19994330.276000019163 29000000.030000030994 27870000.013000000268 3953963.046000003815 60421.269495537 2024-04-21T06:28:04.414411+00:00 19994330.274999979883 29000000.003000020981 27870000.002000000328 3953975.009999989998 60421.269507013 2024-04-21T06:28:05.405914+00:00 19994330.276999950409 28999999.961999949068 27870000.035999998450 3954544.014999986161 60421.269518672 2024-04-21T06:28:06.413290+00:00 19994330.275000099093 29000000.025000039488 27869999.944999989122 3948019.024000049103 60421.269530142 2024-04-21T06:28:07.404297+00:00 19994330.278000000864 28999999.991999980062 27869999.997999999672 3952167.884999989998 60421.269541802 2024-04-21T06:28:08.411672+00:00 19994330.274999979883 28999999.974000040442 27869999.989000018686 3955075.069999932777 60421.269553456 2024-04-21T06:28:09.418551+00:00 19994330.276999950409 29000000.020999908447 27869999.979999989271 3955913.011000037193 60421.269564931 2024-04-21T06:28:10.410055+00:00 19994330.276000019163 29000000.017000079155 27870000.044999990612 3959020.991000055801 60421.269576585 2024-04-21T06:28:11.416934+00:00 19994330.274999979883 28999999.973999980837 27869999.995999988168 3956192.031999946106 60421.269588061 2024-04-21T06:28:12.408437+00:00 19994330.274000000209 29000000.013000011444 27869999.962000008672 3953894.939000010025 60421.269599714 2024-04-21T06:28:13.415316+00:00 19994330.276000000536 28999999.990999940783 27870000.037000000477 3956662.065000057220 60421.269611190 2024-04-21T06:28:14.406820+00:00 19994330.278999999166 28999999.984000090510 27869999.993000030518 3958034.942999958992 60421.269622844 2024-04-21T06:28:15.413698+00:00 19994330.274999991059 29000000.047999981791 27870000.013999998569 3954236.972000002861 60421.269634319 2024-04-21T06:28:16.405202+00:00 19994330.275000009686 28999999.945999979973 27869999.972999989986 3955292.083999990951 60421.269645973 2024-04-21T06:28:17.412081+00:00 19994330.276000011712 29000000.029000040144 27870000.025999959558 3952164.014000058174 60421.269657449 2024-04-21T06:28:18.403584+00:00 19994330.276999980211 28999999.995000001043 27869999.962999999523 3955881.937999964226 60421.269669108 2024-04-21T06:28:19.410959+00:00 19994330.275000009686 28999999.974999900907 27870000.054000020027 3952924.970999956131 60421.269680762 2024-04-21T06:28:20.417838+00:00 19994330.278000000864 29000000.040000081062 27869999.949000000954 3955410.004000068177 60421.269692237 2024-04-21T06:28:21.409342+00:00 19994330.274000018835 28999999.971999999136 27870000.038000050932 3957153.993999958038 60421.269703892 2024-04-21T06:28:22.416221+00:00 19994330.276999980211 29000000.033999919891 27870000.018999930471 3952692.026000022888 60421.269715367 2024-04-21T06:28:23.407724+00:00 19994330.272999998182 28999999.993000030518 27869999.917999979109 3953208.981999992859 60421.269727021 2024-04-21T06:28:24.414603+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3957188.046999930870 60421.269738497 2024-04-21T06:28:25.406107+00:00 19994330.278000000864 28999999.993000030518 27870000.025000099093 3955299.886000037193 60421.269750156 2024-04-21T06:28:26.413482+00:00 19994330.278000000864 29000000.000999931246 27870000.018999930471 3953629.090999960899 60421.269761626 2024-04-21T06:28:27.404489+00:00 19994330.271000031382 29000000.017000000924 27869999.990000009537 3952327.980000019073 60421.269773285 2024-04-21T06:28:28.411864+00:00 19994330.278000000864 28999999.969000000507 27870000.019000049680 3954668.971000074875 60421.269784939 2024-04-21T06:28:29.418743+00:00 19994330.275999959558 29000000.017000000924 27869999.975999951363 3955121.044999957085 60421.269796415 2024-04-21T06:28:30.410246+00:00 19994330.277000010014 29000000.047999989241 27870000.039000030607 3954357.044000030030 60421.269808068 2024-04-21T06:28:31.417125+00:00 19994330.276000019163 28999999.997000008821 27870000.011999960989 3950721.986999989022 60421.269819544 2024-04-21T06:28:32.408629+00:00 19994330.277000010014 28999999.956000000238 27869999.930999990553 3952082.952000021935 60421.269831198 2024-04-21T06:28:33.415508+00:00 19994330.273999989033 29000000.016999989748 27869999.998999949545 3955299.976999998093 60421.269842674 2024-04-21T06:28:34.407011+00:00 19994330.273999989033 28999999.994000021368 27870000.016000028700 3954032.014999986161 60421.269854333 2024-04-21T06:28:35.414386+00:00 19994330.275000039488 28999999.991000000387 27870000.006999969482 3952850.026999949943 60421.269865803 2024-04-21T06:28:36.405393+00:00 19994330.279999971390 29000000.001999970526 27870000.033000111580 3950782.945999979973 60421.269877463 2024-04-21T06:28:37.412768+00:00 19994330.273999989033 28999999.984000030905 27869999.963999990374 3949568.993000030983 60421.269888933 2024-04-21T06:28:38.403776+00:00 19994330.277000010014 29000000.000999990851 27869999.957000020891 3954348.044999957085 60421.269900592 2024-04-21T06:28:39.411151+00:00 19994330.274999979883 28999999.989000018686 27870000.035999890417 3951607.975000023842 60421.269912246 2024-04-21T06:28:40.418030+00:00 19994330.276000019163 29000000.027000010014 27869999.995000001043 3952246.060999989975 60421.269923721 2024-04-21T06:28:41.409533+00:00 19994330.276000019163 28999999.983999971300 27870000.026999998838 3953099.032999991905 60421.269935375 2024-04-21T06:28:42.416412+00:00 19994330.274999979883 29000000.028000000864 27870000.026999998838 3954436.929000020027 60421.269946851 2024-04-21T06:28:43.407916+00:00 19994330.276999950409 28999999.991000000387 27869999.976000010967 3953066.990000010002 60421.269958504 2024-04-21T06:28:44.414795+00:00 19994330.278000000864 29000000.008000019938 27870000.054999988526 3956391.067000031006 60421.269969980 2024-04-21T06:28:45.406298+00:00 19994330.274000048637 28999999.977999988943 27869999.925999999046 3951356.004999995232 60421.269981639 2024-04-21T06:28:46.413673+00:00 19994330.276000019163 29000000.019000049680 27870000.013000011444 3952175.901000022888 60421.269993110 2024-04-21T06:28:47.404681+00:00 19994330.276000019163 28999999.996999979019 27869999.914999991655 3949371.052999972831 60421.270004769 2024-04-21T06:28:48.412056+00:00 19994330.275999899954 28999999.993000030518 27870000.081999991089 3961105.973000050057 60421.270016245 2024-04-21T06:28:49.403559+00:00 19994330.277000069618 28999999.996999979019 27869999.998000029474 3954019.082999945153 60421.270027899 2024-04-21T06:28:50.410437+00:00 19994330.276999950409 28999999.992999911308 27870000.010999981314 3951697.939000010025 60421.270039558 2024-04-21T06:28:51.417813+00:00 19994330.274000048637 29000000.011000040919 27869999.981999989599 3952991.026999949943 60421.270051028 2024-04-21T06:28:52.408821+00:00 19994330.274999979883 29000000.011000040919 27869999.997000038624 3955847.940999985207 60421.270062687 2024-04-21T06:28:53.416196+00:00 19994330.278000000864 29000000.013000011444 27870000.033999979496 3959671.986000061035 60421.270074158 2024-04-21T06:28:54.407203+00:00 19994330.279000040144 28999999.980999950320 27869999.977000001818 3956384.085000038147 60421.270085817 2024-04-21T06:28:55.414578+00:00 19994330.273999929428 28999999.980000019073 27870000.010999981314 3958614.986999989022 60421.270097287 2024-04-21T06:28:56.405585+00:00 19994330.274000048637 28999999.988999959081 27869999.966000020504 3951800.904999970924 60421.270108946 2024-04-21T06:28:57.412960+00:00 19994330.274999979883 28999999.978000041097 27869999.971999999136 3951163.121000051033 60421.270120416 2024-04-21T06:28:58.403968+00:00 19994330.278000000864 29000000.028000000864 27870000.088999990374 3957475.949000000954 60421.270132076 2024-04-21T06:28:59.411343+00:00 19994330.274999979883 29000000.006000038236 27869999.954000059515 3954673.945999979973 60421.270143546 2024-04-21T06:29:00.402349+00:00 19994330.275000099093 29000000.028000000864 27870000.009999990463 3952432.998000026215 60421.270155205 2024-04-21T06:29:01.409725+00:00 19994330.278000000864 28999999.962999939919 27869999.985000010580 3957791.033999919891 60421.270166865 2024-04-21T06:29:02.417101+00:00 19994330.275999899954 29000000.024000048637 27870000.002999901772 3959217.036000012886 60421.270178335 2024-04-21T06:29:03.408108+00:00 19994330.275000099093 29000000.008000019938 27870000.044000029564 3956406.973999977112 60421.270189994 2024-04-21T06:29:04.415483+00:00 19994330.275999899954 28999999.967000000179 27870000.006999969482 3957251.980000019073 60421.270201464 2024-04-21T06:29:05.406490+00:00 19994330.276000019163 29000000.011999998242 27869999.944000009447 3957574.039999961853 60421.270213123 2024-04-21T06:29:06.413865+00:00 19994330.278000000864 29000000.024000000209 27870000.001000050455 3954502.894000052940 60421.270224594 2024-04-21T06:29:07.404873+00:00 19994330.274999998510 28999999.958999991417 27869999.949000000954 3952870.054999948014 60421.270236253 2024-04-21T06:29:08.412248+00:00 19994330.274999998510 29000000.013000011444 27870000.090000029653 3952575.043000102043 60421.270247729 2024-04-21T06:29:09.403751+00:00 19994330.274000000209 29000000.007999990135 27869999.958999991417 3954868.023999928962 60421.270259382 2024-04-21T06:29:10.410630+00:00 19994330.275999989361 29000000.020000010729 27869999.982999920845 3953713.973000050057 60421.270271042 2024-04-21T06:29:11.418005+00:00 19994330.278000008315 28999999.991999980062 27870000.027000069618 3952129.016999959946 60421.270282512 2024-04-21T06:29:12.409012+00:00 19994330.276999998838 29000000.027000010014 27869999.993999961764 3953275.024000049103 60421.270294171 2024-04-21T06:29:13.416388+00:00 19994330.275999989361 28999999.944999989122 27870000.011000040919 3954690.928999900818 60421.270305641 2024-04-21T06:29:14.407395+00:00 19994330.277000010014 29000000.033999979496 27870000.019999980927 3957253.948000072967 60421.270317301 2024-04-21T06:29:15.414770+00:00 19994330.271000001580 29000000.005000051111 27869999.945999979973 3952716.059999942780 60421.270328770 2024-04-21T06:29:16.405777+00:00 19994330.278000000864 28999999.992999970913 27870000.055999990553 3952312.023000001907 60421.270340430 2024-04-21T06:29:17.413153+00:00 19994330.277000010014 28999999.995999988168 27869999.970000028610 3957684.986999989022 60421.270351900 2024-04-21T06:29:18.404160+00:00 19994330.277000010014 29000000.022000011057 27870000.016000028700 3951393.105000019073 60421.270363559 2024-04-21T06:29:19.411535+00:00 19994330.274999979883 28999999.934999998659 27869999.957999940962 3957598.840000032913 60421.270375029 2024-04-21T06:29:20.402542+00:00 19994330.276000019163 29000000.006999969482 27870000.030000001192 3949931.166000009049 60421.270386689 2024-04-21T06:29:21.409917+00:00 19994330.272999998182 29000000.028000000864 27870000.026999998838 3953382.891999959946 60421.270398349 2024-04-21T06:29:22.417292+00:00 19994330.278999980539 29000000.028999980539 27869999.953999999911 3952249.035000085831 60421.270409818 2024-04-21T06:29:23.408300+00:00 19994330.278000000864 28999999.981999989599 27870000.083000019193 3951920.913999915123 60421.270421478 2024-04-21T06:29:24.415675+00:00 19994330.272999998182 28999999.977000001818 27869999.918999999762 3956023.101999998093 60421.270432954 2024-04-21T06:29:25.407178+00:00 19994330.278000000864 29000000.034000039101 27870000.049999978393 3956169.986000061035 60421.270444607 2024-04-21T06:29:26.414057+00:00 19994330.272999998182 28999999.971999999136 27869999.953999999911 3958444.061999917030 60421.270456083 2024-04-21T06:29:27.405561+00:00 19994330.277000010014 29000000.011000040919 27870000.050999999046 3962147.935000061989 60421.270467737 2024-04-21T06:29:28.412440+00:00 19994330.273999989033 29000000.000000000000 27869999.981000009924 3957646.039000033867 60421.270479213 2024-04-21T06:29:29.403943+00:00 19994330.281000021845 29000000.000000000000 27870000.037999991328 3954171.959999918938 60421.270490866 2024-04-21T06:29:30.410822+00:00 19994330.275999959558 28999999.980999950320 27869999.934000018984 3954454.963000059128 60421.270502342 2024-04-21T06:29:31.402325+00:00 19994330.275000039488 29000000.026000019163 27870000.004000011832 3956115.039999961853 60421.270514001 2024-04-21T06:29:32.409701+00:00 19994330.273999929428 28999999.981999989599 27869999.995999988168 3954025.847000002861 60421.270525655 2024-04-21T06:29:33.416580+00:00 19994330.276000019163 29000000.014999989420 27869999.984000030905 3954124.098999977112 60421.270537131 2024-04-21T06:29:34.408083+00:00 19994330.276000019163 29000000.003000020981 27870000.049999948591 3957532.074000000022 60421.270548784 2024-04-21T06:29:35.414962+00:00 19994330.276999950409 28999999.973999980837 27869999.953999999911 3957822.988000000827 60421.270560260 2024-04-21T06:29:36.406465+00:00 19994330.276000019163 28999999.977000001818 27870000.053000029176 3956106.927999998908 60421.270571914 2024-04-21T06:29:37.413345+00:00 19994330.278000000864 29000000.024999979883 27870000.020999971777 3954324.043000000063 60421.270583389 2024-04-21T06:29:38.404847+00:00 19994330.274000048637 29000000.009000059217 27869999.962999999523 3951877.089999999851 60421.270595043 2024-04-21T06:29:39.411727+00:00 19994330.272999998182 29000000.034000039101 27870000.019000049680 3954327.921000000089 60421.270606519 2024-04-21T06:29:40.403230+00:00 19994330.278000000864 28999999.959999918938 27869999.935999989510 3958595.013999999035 60421.270618178 2024-04-21T06:29:41.410605+00:00 19994330.276999950409 29000000.022999998182 27870000.024999979883 3958763.948000003118 60421.270629832 2024-04-21T06:29:42.417484+00:00 19994330.278000000864 28999999.982000000775 27870000.052000049502 3955887.022999998182 60421.270641308 2024-04-21T06:29:43.408988+00:00 19994330.276000019163 28999999.992999989539 27869999.980999950320 3951945.050000004005 60421.270652961 2024-04-21T06:29:44.415867+00:00 19994330.272999998182 29000000.013999998569 27869999.955999970436 3955858.016999997199 60421.270664437 2024-04-21T06:29:45.407370+00:00 19994330.277000069618 28999999.981000009924 27870000.009000059217 3955406.913000002969 60421.270676096 2024-04-21T06:29:46.414744+00:00 19994330.272999998182 29000000.013000011444 27870000.011999960989 3956493.029999994207 60421.270687567 2024-04-21T06:29:47.405754+00:00 19994330.279999971390 29000000.065999981016 27870000.059000018984 3952008.953000002075 60421.270699226 2024-04-21T06:29:48.413127+00:00 19994330.276000019163 28999999.904000010341 27869999.965000029653 3952924.028999999166 60421.270710696 2024-04-21T06:29:49.404135+00:00 19994330.272999998182 29000000.018999990076 27869999.967999938875 3956379.111000000965 60421.270722356 2024-04-21T06:29:50.411510+00:00 19994330.274999979883 29000000.015000019222 27870000.016000028700 3951748.913999997079 60421.270733831 2024-04-21T06:29:51.403013+00:00 19994330.276999950409 29000000.028999980539 27869999.971999999136 3955837.044000000227 60421.270745485 2024-04-21T06:29:52.409892+00:00 19994330.279000040144 28999999.980000019073 27870000.021000031382 3951972.954999998212 60421.270757144 2024-04-21T06:29:53.417268+00:00 19994330.274999979883 29000000.013999998569 27869999.990999940783 3958265.003000006080 60421.270768614 2024-04-21T06:29:54.408275+00:00 19994330.276999950409 28999999.946999970824 27869999.995000001043 3953575.054000005126 60421.270780274 2024-04-21T06:29:55.415650+00:00 19994330.275000099093 29000000.017000019550 27870000.028000000864 3954642.022999987006 60421.270791749 2024-04-21T06:29:56.407153+00:00 19994330.272999998182 28999999.986999988556 27869999.948000069708 3958078.968000010122 60421.270803403 2024-04-21T06:29:57.414033+00:00 19994330.278000000864 29000000.013000011444 27870000.020999908447 3956763.859999998938 60421.270814879 2024-04-21T06:29:58.405535+00:00 19994330.275999899954 29000000.009999990463 27869999.997999999672 3958287.038000002969 60421.270826538 2024-04-21T06:29:59.412911+00:00 19994330.278000000864 29000000.008999999613 27870000.041999999434 3954260.218999996781 60421.270838008 2024-04-21T06:30:00.403918+00:00 19994330.274999998510 28999999.981999989599 27869999.966999989003 3953621.892000005115 60421.270849667 2024-04-21T06:30:01.411293+00:00 19994330.274000000209 29000000.003999948502 27869999.960000008345 3951058.938999996055 60421.270861138 2024-04-21T06:30:02.402300+00:00 19994330.278000000864 29000000.007000088692 27870000.017999991775 3962080.927000001073 60421.270872797 2024-04-21T06:30:03.409675+00:00 19994330.276000011712 28999999.993999961764 27870000.036000009626 3957378.057999997865 60421.270884451 2024-04-21T06:30:04.416555+00:00 19994330.274999991059 29000000.000000000000 27870000.024999979883 3960125.033999993932 60421.270895927 2024-04-21T06:30:05.408058+00:00 19994330.277000010014 29000000.000000000000 27869999.989000018686 3955227.962999999989 60421.270907586 2024-04-21T06:30:06.415433+00:00 19994330.275999989361 29000000.019000049680 27870000.010999981314 3955891.944000006188 60421.270919056 2024-04-21T06:30:07.406440+00:00 19994330.273999989033 28999999.990999940783 27870000.004000041634 3955554.064999998081 60421.270930715 2024-04-21T06:30:08.413816+00:00 19994330.277000010014 28999999.988999959081 27869999.982999980450 3952100.986000000965 60421.270942191 2024-04-21T06:30:09.405319+00:00 19994330.278000000864 29000000.029000040144 27870000.004000011832 3955733.935000001919 60421.270953851 2024-04-21T06:30:10.412693+00:00 19994330.277000010014 28999999.998999949545 27869999.990000009537 3953374.152999997139 60421.270965321 2024-04-21T06:30:11.403701+00:00 19994330.273999989033 28999999.979000091553 27869999.960999969393 3955908.925999999046 60421.270976980 2024-04-21T06:30:12.411076+00:00 19994330.275000039488 28999999.992999911308 27870000.039000030607 3952724.999000012875 60421.270988450 2024-04-21T06:30:13.402084+00:00 19994330.275999959558 29000000.013000011444 27869999.982999980450 3953691.963999987114 60421.271000110 2024-04-21T06:30:14.409458+00:00 19994330.275000039488 29000000.011000040919 27870000.015999969095 3954842.953000009060 60421.271011763 2024-04-21T06:30:15.416338+00:00 19994330.276999950409 28999999.983000040054 27869999.969000041485 3953301.074999988079 60421.271023239 2024-04-21T06:30:16.407841+00:00 19994330.277000010014 29000000.013999938965 27870000.032000008970 3956655.958999990951 60421.271034893 2024-04-21T06:30:17.414720+00:00 19994330.275000039488 28999999.973999980837 27870000.003000020981 3953364.066000015009 60421.271046368 2024-04-21T06:30:18.406223+00:00 19994330.274999979883 28999999.978999998420 27869999.992999911308 3954636.877999991179 60421.271058028 2024-04-21T06:30:19.413599+00:00 19994330.276000019163 29000000.050000000745 27870000.014999989420 3954845.136999994982 60421.271069498 2024-04-21T06:30:20.404606+00:00 19994330.278000000864 28999999.993999999017 27869999.996000051498 3950999.025000005960 60421.271081157 2024-04-21T06:30:21.411981+00:00 19994330.278000000864 28999999.978999998420 27869999.973000049591 3953339.048000007868 60421.271092627 2024-04-21T06:30:22.402988+00:00 19994330.274999979883 29000000.013000000268 27870000.005999919027 3953869.775000005960 60421.271104286 2024-04-21T06:30:23.410364+00:00 19994330.274999979883 28999999.981999989599 27869999.945000048727 3954445.157000004780 60421.271115757 2024-04-21T06:30:24.401370+00:00 19994330.277000010014 29000000.032000008970 27870000.034999970347 3952192.988999993075 60421.271127416 2024-04-21T06:30:25.408745+00:00 19994330.273999989033 28999999.978000018746 27869999.991999980062 3953731.002000004053 60421.271139069 2024-04-21T06:30:26.415625+00:00 19994330.277000069618 28999999.991000000387 27870000.032999988645 3955338.955999999773 60421.271150545 2024-04-21T06:30:27.407128+00:00 19994330.273999929428 28999999.988000009209 27870000.040000081062 3955976.040999978781 60421.271162199 2024-04-21T06:30:28.414008+00:00 19994330.279000040144 29000000.010999981314 27869999.979999899864 3953420.985000013839 60421.271173675 2024-04-21T06:30:29.405510+00:00 19994330.274999979883 29000000.018999990076 27869999.986000061035 3953397.977999985218 60421.271185329 2024-04-21T06:30:30.412390+00:00 19994330.276000019163 29000000.017000019550 27870000.026999950409 3955584.036000012886 60421.271196804 2024-04-21T06:30:31.403893+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3952953.990000010002 60421.271208464 2024-04-21T06:30:32.411268+00:00 19994330.274999979883 28999999.959000051022 27869999.958000060171 3956162.021999984980 60421.271219934 2024-04-21T06:30:33.402275+00:00 19994330.276000019163 29000000.032999988645 27870000.022999998182 3959440.953999996185 60421.271231593 2024-04-21T06:30:34.409650+00:00 19994330.277000069618 29000000.014999989420 27869999.990999940783 3953162.999000012875 60421.271243247 2024-04-21T06:30:35.416530+00:00 19994330.275999899954 28999999.982999980450 27870000.007000088692 3954445.002999991179 60421.271254722 2024-04-21T06:30:36.408033+00:00 19994330.275000099093 28999999.981000009924 27870000.023999929428 3948632.062999994028 60421.271266382 2024-04-21T06:30:37.415407+00:00 19994330.276999950409 29000000.014000058174 27870000.017000000924 3955458.995000004768 60421.271277852 2024-04-21T06:30:38.406415+00:00 19994330.276000019163 28999999.997999910265 27869999.975999999791 3950851.010000019800 60421.271289512 2024-04-21T06:30:39.413790+00:00 19994330.279999971390 28999999.986999988556 27869999.962000008672 3954903.952999978792 60421.271300982 2024-04-21T06:30:40.404799+00:00 19994330.271999958903 28999999.981000069529 27870000.040000010282 3955824.997000008821 60421.271312641 2024-04-21T06:30:41.412173+00:00 19994330.274000048637 29000000.021000031382 27870000.003999978304 3949741.038000016939 60421.271324111 2024-04-21T06:30:42.403180+00:00 19994330.278000000864 29000000.006999969482 27869999.959000021219 3957936.959999979008 60421.271335770 2024-04-21T06:30:43.410555+00:00 19994330.276999950409 28999999.973000049591 27870000.017999980599 3951607.026000022888 60421.271347241 2024-04-21T06:30:44.401563+00:00 19994330.274000048637 29000000.023999929428 27870000.001000020653 3953894.025999962818 60421.271358900 2024-04-21T06:30:45.408938+00:00 19994330.278000000864 28999999.993000030518 27870000.017999980599 3954030.993000030983 60421.271370553 2024-04-21T06:30:46.415817+00:00 19994330.276999950409 29000000.013000011444 27869999.988000039011 3951808.967999995220 60421.271382029 2024-04-21T06:30:47.407320+00:00 19994330.272000070661 28999999.998000029474 27869999.962999999523 3955056.023999989033 60421.271393688 2024-04-21T06:30:48.414695+00:00 19994330.276999950409 28999999.978999968618 27869999.991000000387 3949760.980000019073 60421.271405159 2024-04-21T06:30:49.405702+00:00 19994330.278000000864 29000000.008999940008 27869999.981000009924 3954994.988999962807 60421.271416812 2024-04-21T06:30:50.412582+00:00 19994330.277000069618 29000000.012000080198 27870000.074999991804 3956622.035000026226 60421.271428288 2024-04-21T06:30:51.404085+00:00 19994330.275999899954 29000000.003999948502 27869999.971999999136 3958217.944999992847 60421.271439947 2024-04-21T06:30:52.411460+00:00 19994330.275000099093 28999999.990000009537 27870000.004999998957 3956950.026000022888 60421.271451417 2024-04-21T06:30:53.402466+00:00 19994330.274000000209 28999999.991999980062 27869999.995000001043 3953966.012999951839 60421.271463077 2024-04-21T06:30:54.409843+00:00 19994330.276000000536 28999999.998000029474 27869999.995000001043 3955095.991000055801 60421.271474547 2024-04-21T06:30:55.400850+00:00 19994330.274000000209 29000000.015999998897 27870000.006999969482 3950750.011999965180 60421.271486206 2024-04-21T06:30:56.408225+00:00 19994330.278999991715 29000000.019999999553 27869999.986000061035 3961319.954999982845 60421.271497860 2024-04-21T06:30:57.415104+00:00 19994330.277000010014 28999999.991000000387 27870000.046999931335 3959931.025000036228 60421.271509336 2024-04-21T06:30:58.406607+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3953794.036000012886 60421.271520989 2024-04-21T06:30:59.413487+00:00 19994330.272999998182 28999999.997000008821 27869999.973000049591 3954598.956999958027 60421.271532465 2024-04-21T06:31:00.404990+00:00 19994330.275000009686 29000000.014999989420 27870000.055999990553 3955691.928000032902 60421.271544124 2024-04-21T06:31:01.412364+00:00 19994330.278000000864 28999999.981999989599 27869999.944000009447 3954566.152999997139 60421.271555595 2024-04-21T06:31:02.403371+00:00 19994330.273999989033 29000000.043999999762 27870000.067999958992 3954776.911000012886 60421.271567254 2024-04-21T06:31:03.410747+00:00 19994330.278000000864 28999999.969999998808 27869999.940999981016 3951859.996999979019 60421.271578724 2024-04-21T06:31:04.401755+00:00 19994330.275000009686 29000000.003000020981 27870000.012000080198 3956120.010999978054 60421.271590384 2024-04-21T06:31:05.409130+00:00 19994330.272999998182 28999999.971000019461 27869999.979999899864 3953637.893999993801 60421.271602037 2024-04-21T06:31:06.416009+00:00 19994330.276999980211 29000000.042999979109 27869999.983000040054 3953254.125000000000 60421.271613513 2024-04-21T06:31:07.407512+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3954762.025000036228 60421.271625167 2024-04-21T06:31:08.414391+00:00 19994330.277000010014 28999999.949000000954 27869999.956000089645 3952597.907999991905 60421.271636643 2024-04-21T06:31:09.405895+00:00 19994330.277000010014 29000000.023999989033 27870000.022999998182 3950856.098999977112 60421.271648302 2024-04-21T06:31:10.413270+00:00 19994330.273999989033 29000000.012000020593 27869999.986999988556 3954655.956000030041 60421.271659772 2024-04-21T06:31:11.404277+00:00 19994330.275000039488 29000000.009999990463 27870000.070999979973 3955829.974999963772 60421.271671431 2024-04-21T06:31:12.411652+00:00 19994330.276999950409 28999999.995000001043 27869999.942000031471 3957500.047000051010 60421.271682901 2024-04-21T06:31:13.402659+00:00 19994330.275000039488 28999999.997999969870 27870000.041999939829 3951993.972999989986 60421.271694561 2024-04-21T06:31:14.410035+00:00 19994330.277000010014 28999999.993000030518 27870000.009999990463 3950318.070999979973 60421.271706036 2024-04-21T06:31:15.401538+00:00 19994330.275999959558 29000000.039000030607 27869999.995000001043 3955022.911000012886 60421.271717690 2024-04-21T06:31:16.408416+00:00 19994330.276000019163 28999999.970999959856 27869999.969999998808 3955552.050999999046 60421.271729349 2024-04-21T06:31:17.415792+00:00 19994330.274999979883 28999999.990000009537 27870000.013000000268 3957769.016999959946 60421.271740819 2024-04-21T06:31:18.406799+00:00 19994330.276000019163 29000000.036000009626 27869999.997000008821 3955248.980000019073 60421.271752479 2024-04-21T06:31:19.414174+00:00 19994330.277999941260 28999999.968999978155 27869999.991999980062 3956462.944999992847 60421.271763949 2024-04-21T06:31:20.405182+00:00 19994330.275000099093 28999999.990999940783 27869999.986000001431 3957461.986999989022 60421.271775608 2024-04-21T06:31:21.412557+00:00 19994330.276000019163 29000000.032000061125 27870000.013999998569 3954224.943000019062 60421.271787078 2024-04-21T06:31:22.403564+00:00 19994330.274999979883 28999999.980999950320 27870000.042000029236 3958018.083999990951 60421.271798738 2024-04-21T06:31:23.410939+00:00 19994330.276999950409 28999999.986000061035 27869999.923999991268 3954037.985000013839 60421.271810214 2024-04-21T06:31:24.402443+00:00 19994330.271999958903 29000000.022999998182 27870000.031000021845 3949521.059000014793 60421.271821873 2024-04-21T06:31:25.409818+00:00 19994330.280000090599 29000000.004999998957 27870000.026999950409 3953115.981000006199 60421.271833343 2024-04-21T06:31:26.400825+00:00 19994330.278000000864 28999999.972999930382 27869999.981000009924 3952802.050999999046 60421.271845002 2024-04-21T06:31:27.408200+00:00 19994330.276000019163 28999999.999000068754 27870000.017000019550 3953749.922999978065 60421.271856662 2024-04-21T06:31:28.415575+00:00 19994330.272999998182 29000000.039000030607 27870000.007000029087 3951640.040000020992 60421.271868132 2024-04-21T06:31:29.406582+00:00 19994330.276999950409 28999999.969999909401 27869999.936999980360 3954119.953999996185 60421.271879791 2024-04-21T06:31:30.413957+00:00 19994330.276000019163 28999999.985000010580 27870000.026000019163 3952417.997999966145 60421.271891261 2024-04-21T06:31:31.404965+00:00 19994330.278000000864 29000000.024999979883 27869999.997999969870 3952677.885000050068 60421.271902921 2024-04-21T06:31:32.412340+00:00 19994330.276000019163 28999999.975999999791 27869999.977000001818 3953426.140999972820 60421.271914396 2024-04-21T06:31:33.403843+00:00 19994330.274999979883 29000000.013999998569 27870000.029999971390 3951036.941999971867 60421.271926050 2024-04-21T06:31:34.410723+00:00 19994330.273999929428 29000000.006000000983 27870000.035000089556 3956422.054000020027 60421.271937526 2024-04-21T06:31:35.402225+00:00 19994330.277000069618 29000000.010999988765 27869999.983999971300 3956982.018999993801 60421.271949185 2024-04-21T06:31:36.409601+00:00 19994330.276999950409 28999999.947999998927 27869999.962000008672 3958073.993000030983 60421.271960655 2024-04-21T06:31:37.400608+00:00 19994330.276000019163 29000000.025999989361 27870000.054999951273 3955672.955999969970 60421.271972314 2024-04-21T06:31:38.407983+00:00 19994330.276000019163 28999999.981000009924 27869999.921000000089 3955231.958000003826 60421.271983968 2024-04-21T06:31:39.414863+00:00 19994330.274999979883 29000000.013000011444 27870000.009999990463 3960100.062000035774 60421.271995444 2024-04-21T06:31:40.406366+00:00 19994330.274000048637 29000000.018999990076 27870000.049000021070 3960211.002999960911 60421.272007104 2024-04-21T06:31:41.413741+00:00 19994330.278000000864 28999999.996000021696 27869999.963999990374 3958607.953000009060 60421.272018573 2024-04-21T06:31:42.404748+00:00 19994330.274999979883 29000000.002999961376 27870000.065000060946 3956227.041999996174 60421.272030233 2024-04-21T06:31:43.412123+00:00 19994330.276999950409 28999999.983000040054 27869999.967000011355 3952601.041999996174 60421.272041703 2024-04-21T06:31:44.403130+00:00 19994330.277000069618 29000000.012999951839 27869999.995000001043 3955621.949999988079 60421.272053362 2024-04-21T06:31:45.410505+00:00 19994330.273999929428 29000000.006000038236 27869999.993999961764 3956858.896000028122 60421.272064832 2024-04-21T06:31:46.401513+00:00 19994330.277000069618 28999999.995999988168 27869999.968999978155 3957625.098999977112 60421.272076492 2024-04-21T06:31:47.408888+00:00 19994330.276000000536 29000000.014999989420 27870000.050999999046 3955124.984000027180 60421.272087962 2024-04-21T06:31:48.399895+00:00 19994330.276000000536 28999999.977000001818 27870000.019000049680 3961536.023999989033 60421.272099621 2024-04-21T06:31:49.407270+00:00 19994330.274000000209 28999999.967000011355 27869999.939999941736 3957700.076999961864 60421.272111275 2024-04-21T06:31:50.414149+00:00 19994330.277000010014 29000000.047999981791 27870000.047000050545 3953314.915000081062 60421.272122751 2024-04-21T06:31:51.405652+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3958059.039999961853 60421.272134410 2024-04-21T06:31:52.413027+00:00 19994330.271000001580 29000000.001999970526 27869999.957999940962 3955197.942999958992 60421.272145880 2024-04-21T06:31:53.404035+00:00 19994330.276999998838 29000000.024000048637 27870000.024999979883 3955527.942000031006 60421.272157540 2024-04-21T06:31:54.411410+00:00 19994330.279000010341 28999999.998999949545 27869999.971000000834 3954590.131999969017 60421.272169009 2024-04-21T06:31:55.402418+00:00 19994330.276999980211 29000000.027000069618 27870000.041000001132 3956267.894999980927 60421.272180669 2024-04-21T06:31:56.409793+00:00 19994330.276000019163 28999999.957999940962 27869999.978999998420 3955950.146000028122 60421.272192145 2024-04-21T06:31:57.401296+00:00 19994330.274999979883 29000000.000000000000 27870000.050999999046 3953166.911000012886 60421.272203798 2024-04-21T06:31:58.408175+00:00 19994330.274000018835 29000000.032000061125 27869999.944000009447 3959374.986999989022 60421.272215458 2024-04-21T06:31:59.415550+00:00 19994330.277999971062 28999999.991999980062 27869999.944000009447 3955855.052000045776 60421.272226933 2024-04-21T06:32:00.407053+00:00 19994330.274000048637 28999999.993999961764 27870000.068999979645 3955264.034999967087 60421.272238587 2024-04-21T06:32:01.413932+00:00 19994330.276999950409 29000000.014999989420 27869999.943000018597 3955089.919000030030 60421.272250063 2024-04-21T06:32:02.405436+00:00 19994330.277000010014 28999999.991999980062 27870000.061999980360 3960597.027999997139 60421.272261716 2024-04-21T06:32:03.412315+00:00 19994330.273999989033 28999999.982000108808 27870000.013999998569 3956781.026000022888 60421.272273192 2024-04-21T06:32:04.403818+00:00 19994330.274000048637 28999999.988999959081 27870000.004000011832 3961748.934000014793 60421.272284846 2024-04-21T06:32:05.410697+00:00 19994330.276999950409 29000000.021999958903 27869999.998000029474 3961660.008999944199 60421.272296322 2024-04-21T06:32:06.402201+00:00 19994330.279000040144 28999999.980000019073 27869999.978999968618 3960337.983999968041 60421.272307975 2024-04-21T06:32:07.409080+00:00 19994330.278000000864 29000000.009000059217 27870000.000999990851 3958601.998000026215 60421.272319451 2024-04-21T06:32:08.400583+00:00 19994330.273999989033 28999999.988999959081 27869999.948000010103 3956129.050999999046 60421.272331105 2024-04-21T06:32:09.407462+00:00 19994330.274999979883 28999999.993000000715 27870000.056999981403 3960227.024999976158 60421.272342764 2024-04-21T06:32:10.414837+00:00 19994330.275000039488 29000000.032999999821 27869999.999000009149 3952975.007000089157 60421.272354234 2024-04-21T06:32:11.405845+00:00 19994330.277000010014 28999999.996000010520 27869999.981999989599 3958845.921999930870 60421.272365894 2024-04-21T06:32:12.413220+00:00 19994330.276999950409 28999999.982999999076 27869999.987999979407 3960317.014999986161 60421.272377369 2024-04-21T06:32:13.404723+00:00 19994330.277000010014 29000000.003999989480 27870000.022000070661 3957891.019999980927 60421.272389023 2024-04-21T06:32:14.411602+00:00 19994330.274000048637 29000000.011999990791 27869999.978999968618 3953846.026000022888 60421.272400499 2024-04-21T06:32:15.403105+00:00 19994330.274999979883 28999999.997999999672 27870000.046000000089 3957648.972000002861 60421.272412152 2024-04-21T06:32:16.409984+00:00 19994330.278000000864 28999999.996000021696 27869999.911000009626 3957521.069000006188 60421.272423628 2024-04-21T06:32:17.401488+00:00 19994330.274999979883 28999999.997999999672 27870000.075999978930 3958389.863999962807 60421.272435282 2024-04-21T06:32:18.408367+00:00 19994330.277000069618 29000000.001000020653 27869999.955999970436 3958645.023000001907 60421.272446758 2024-04-21T06:32:19.399870+00:00 19994330.275999899954 29000000.005999978632 27870000.019000049680 3958895.011000037193 60421.272458417 2024-04-21T06:32:20.407245+00:00 19994330.276000019163 28999999.986000001431 27869999.972999930382 3953129.057999968994 60421.272470071 2024-04-21T06:32:21.414125+00:00 19994330.274000048637 29000000.000999990851 27870000.050000071526 3953064.975000023842 60421.272481547 2024-04-21T06:32:22.405628+00:00 19994330.274999979883 28999999.985000010580 27869999.988999959081 3955913.041000009049 60421.272493206 2024-04-21T06:32:23.413003+00:00 19994330.276999950409 29000000.032999988645 27870000.009000059217 3957681.950999975204 60421.272504676 2024-04-21T06:32:24.404010+00:00 19994330.277000069618 28999999.968999978155 27869999.957999940962 3953541.055000067223 60421.272516335 2024-04-21T06:32:25.411385+00:00 19994330.276999950409 29000000.018999990076 27870000.026000019163 3953173.962000011932 60421.272527806 2024-04-21T06:32:26.402393+00:00 19994330.274000048637 28999999.992000039667 27870000.011000040919 3959025.042999982834 60421.272539465 2024-04-21T06:32:27.409768+00:00 19994330.276000019163 29000000.019999980927 27869999.995000001043 3954467.939000010025 60421.272550941 2024-04-21T06:32:28.401271+00:00 19994330.275999899954 28999999.973000049591 27869999.966999888420 3955363.963999987114 60421.272562594 2024-04-21T06:32:29.408150+00:00 19994330.277000069618 29000000.018999930471 27870000.036000009626 3955278.074000000954 60421.272574070 2024-04-21T06:32:30.399653+00:00 19994330.276000019163 28999999.981000069529 27869999.993000030518 3953919.932999968994 60421.272585724 2024-04-21T06:32:31.406532+00:00 19994330.275999899954 29000000.034999970347 27870000.001000050455 3953998.069000006188 60421.272597383 2024-04-21T06:32:32.413908+00:00 19994330.275000099093 28999999.988000039011 27869999.991000000387 3959507.001999973785 60421.272608853 2024-04-21T06:32:33.404915+00:00 19994330.275999899954 29000000.007999900728 27870000.032999999821 3955770.001999973785 60421.272620513 2024-04-21T06:32:34.412290+00:00 19994330.277000069618 28999999.991000059992 27870000.006000000983 3951372.000000000000 60421.272631988 2024-04-21T06:32:35.403793+00:00 19994330.276999950409 28999999.949000000954 27869999.932999998331 3961371.890000104904 60421.272643642 2024-04-21T06:32:36.410673+00:00 19994330.276000019163 29000000.042999979109 27870000.011999990791 3957953.079999924172 60421.272655118 2024-04-21T06:32:37.402176+00:00 19994330.276000019163 28999999.991000059992 27870000.002000000328 3949610.000000000000 60421.272666771 2024-04-21T06:32:38.409055+00:00 19994330.274000048637 29000000.011999960989 27869999.925000008196 3953796.988000034820 60421.272678247 2024-04-21T06:32:39.400558+00:00 19994330.274999979883 29000000.001000050455 27870000.107999980450 3954721.027999997139 60421.272689907 2024-04-21T06:32:40.407934+00:00 19994330.276999950409 28999999.992999911308 27869999.957000020891 3957187.029999970924 60421.272701377 2024-04-21T06:32:41.398942+00:00 19994330.276000000536 28999999.996999979019 27870000.009999960661 3953565.925000071991 60421.272713036 2024-04-21T06:32:42.406316+00:00 19994330.280000001192 29000000.032000061125 27870000.005000051111 3955858.044999957085 60421.272724696 2024-04-21T06:32:43.413691+00:00 19994330.271999988705 28999999.962999939919 27870000.035999950022 3955026.001000047196 60421.272736166 2024-04-21T06:32:44.404698+00:00 19994330.276000011712 29000000.021000031382 27869999.925999999046 3951146.936999917030 60421.272747825 2024-04-21T06:32:45.412075+00:00 19994330.276999998838 28999999.970000028610 27870000.068000018597 3960148.065999985207 60421.272759301 2024-04-21T06:32:46.403576+00:00 19994330.278000000864 29000000.056000001729 27870000.013000011444 3958792.867000102997 60421.272770954 2024-04-21T06:32:47.410456+00:00 19994330.274000018835 28999999.964000001550 27869999.967999991030 3960396.092999935150 60421.272782424 2024-04-21T06:32:48.401463+00:00 19994330.274999979883 28999999.978999998420 27870000.020999971777 3959506.042000054847 60421.272794084 2024-04-21T06:32:49.408838+00:00 19994330.276000019163 29000000.017999991775 27870000.012000020593 3961260.891999959946 60421.272805559 2024-04-21T06:32:50.400341+00:00 19994330.278000000864 28999999.981999989599 27869999.956999961287 3956720.074000000954 60421.272817219 2024-04-21T06:32:51.407717+00:00 19994330.274999979883 29000000.006000008434 27870000.001000050455 3953880.120000004768 60421.272828873 2024-04-21T06:32:52.414596+00:00 19994330.277000010014 29000000.002000000328 27870000.026999950409 3952432.863999962807 60421.272840349 2024-04-21T06:32:53.406099+00:00 19994330.277000010014 28999999.978999998420 27870000.004000071436 3954835.118000030983 60421.272852002 2024-04-21T06:32:54.412978+00:00 19994330.274999979883 29000000.028000000864 27870000.011999960989 3954818.845999956131 60421.272863478 2024-04-21T06:32:55.404481+00:00 19994330.272999998182 29000000.017000019550 27870000.009999990463 3953368.955000042915 60421.272875132 2024-04-21T06:32:56.411361+00:00 19994330.278000000864 29000000.004999998957 27869999.945999979973 3955668.072999954224 60421.272886607 2024-04-21T06:32:57.402864+00:00 19994330.275000039488 28999999.971999999136 27870000.048000101000 3956611.087000011932 60421.272898267 2024-04-21T06:32:58.410239+00:00 19994330.275999959558 29000000.008999999613 27869999.938999891281 3959433.948000072967 60421.272909737 2024-04-21T06:32:59.401246+00:00 19994330.277000010014 29000000.000999990851 27870000.001000050455 3953232.987999916077 60421.272921390 2024-04-21T06:33:00.408125+00:00 19994330.276000019163 28999999.988999959081 27870000.067000031471 3959700.057000041008 60421.272932866 2024-04-21T06:33:01.399628+00:00 19994330.277000010014 29000000.020000040531 27869999.949999928474 3962621.981999992859 60421.272944520 2024-04-21T06:33:02.406508+00:00 19994330.273999989033 29000000.004999998957 27870000.040000081062 3959289.917000054847 60421.272956179 2024-04-21T06:33:03.413883+00:00 19994330.274999979883 28999999.949999991804 27869999.927999969572 3954320.074999928009 60421.272967655 2024-04-21T06:33:04.405386+00:00 19994330.278999980539 29000000.047000050545 27870000.019000049680 3956127.054000020027 60421.272979309 2024-04-21T06:33:05.412265+00:00 19994330.276000019163 28999999.986999988556 27870000.049999948591 3959664.906000018120 60421.272990785 2024-04-21T06:33:06.403768+00:00 19994330.276000019163 29000000.022999998182 27869999.960000038147 3955618.029999970924 60421.273002438 2024-04-21T06:33:07.410648+00:00 19994330.275999959558 29000000.013999938965 27870000.005999919027 3955620.995000004768 60421.273013914 2024-04-21T06:33:08.402151+00:00 19994330.274999979883 28999999.960000038147 27870000.039000030607 3959926.947999954224 60421.273025573 2024-04-21T06:33:09.409526+00:00 19994330.275000099093 28999999.993000030518 27869999.993000030518 3959116.074000000954 60421.273037043 2024-04-21T06:33:10.400533+00:00 19994330.276999950409 28999999.990000009537 27870000.041000008583 3958581.951000093948 60421.273048703 2024-04-21T06:33:11.407908+00:00 19994330.276999950409 29000000.038999918848 27869999.956000000238 3958428.047999978065 60421.273060173 2024-04-21T06:33:12.398915+00:00 19994330.275000099093 28999999.993000030518 27870000.015000000596 3959172.976999998093 60421.273071832 2024-04-21T06:33:13.406291+00:00 19994330.276999950409 29000000.042000059038 27869999.982000008225 3960334.018000007141 60421.273083491 2024-04-21T06:33:14.413666+00:00 19994330.276000019163 28999999.936999920756 27869999.986999988556 3957977.976999998093 60421.273094961 2024-04-21T06:33:15.404673+00:00 19994330.276000019163 28999999.989000078291 27869999.975999999791 3958040.041999936104 60421.273106621 2024-04-21T06:33:16.412048+00:00 19994330.272999998182 29000000.005999919027 27870000.030000001192 3959514.930000067223 60421.273118096 2024-04-21T06:33:17.403552+00:00 19994330.278999920934 29000000.022000070661 27870000.024000018835 3958925.046999930870 60421.273129751 2024-04-21T06:33:18.410431+00:00 19994330.276000019163 28999999.979999899864 27869999.980999980122 3960247.990000010002 60421.273141226 2024-04-21T06:33:19.401933+00:00 19994330.274999979883 29000000.016000028700 27869999.956999991089 3958378.000000000000 60421.273152880 2024-04-21T06:33:20.408813+00:00 19994330.272000070661 29000000.008000019938 27870000.037000000477 3960513.988000034820 60421.273164356 2024-04-21T06:33:21.400316+00:00 19994330.278999920934 28999999.993000030518 27869999.971000019461 3958235.006000041962 60421.273176015 2024-04-21T06:33:22.407692+00:00 19994330.278000000864 29000000.015999909490 27870000.019999980927 3958362.942999958992 60421.273187485 2024-04-21T06:33:23.398699+00:00 19994330.274000048637 28999999.980999998748 27870000.012000020593 3960265.059000014793 60421.273199144 2024-04-21T06:33:24.406074+00:00 19994330.274999979883 29000000.013000000268 27869999.971999999136 3962234.049999951851 60421.273210798 2024-04-21T06:33:25.412953+00:00 19994330.276000019163 28999999.982999999076 27870000.022999998182 3958779.047000051010 60421.273222274 2024-04-21T06:33:26.404456+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3963524.901999949943 60421.273233928 2024-04-21T06:33:27.411336+00:00 19994330.274999979883 29000000.011000011116 27870000.010999981314 3960185.027999997139 60421.273245403 2024-04-21T06:33:28.402839+00:00 19994330.277000069618 29000000.009999990463 27869999.990000009537 3957817.934000014793 60421.273257063 2024-04-21T06:33:29.410214+00:00 19994330.273999929428 28999999.951999988407 27870000.043000038713 3956946.050999999046 60421.273268533 2024-04-21T06:33:30.401221+00:00 19994330.279000040144 29000000.015999998897 27869999.974999900907 3961620.958000063896 60421.273280192 2024-04-21T06:33:31.408596+00:00 19994330.272999998182 28999999.997999999672 27869999.988000039011 3960820.084999918938 60421.273291662 2024-04-21T06:33:32.399603+00:00 19994330.278000000864 29000000.023999989033 27870000.001999970526 3959274.943000078201 60421.273303322 2024-04-21T06:33:33.406978+00:00 19994330.276999950409 28999999.981000009924 27870000.000000000000 3961255.027999997139 60421.273314792 2024-04-21T06:33:34.397986+00:00 19994330.274999998510 28999999.981999989599 27870000.004000071436 3959837.993999958038 60421.273326451 2024-04-21T06:33:35.405361+00:00 19994330.276000000536 29000000.022000011057 27870000.019999980927 3961221.011000037193 60421.273338105 2024-04-21T06:33:36.412240+00:00 19994330.274000000209 28999999.996999979019 27869999.993000030518 3955427.991999983788 60421.273349580 2024-04-21T06:33:37.403744+00:00 19994330.276000011712 29000000.015000049025 27869999.983999971300 3959149.996999979019 60421.273361240 2024-04-21T06:33:38.411119+00:00 19994330.276999998838 28999999.995000001043 27869999.998999949545 3960384.932999968994 60421.273372710 2024-04-21T06:33:39.402126+00:00 19994330.276999998838 29000000.000000000000 27870000.037999991328 3960939.037999988068 60421.273384369 2024-04-21T06:33:40.409501+00:00 19994330.276999998838 29000000.011999960989 27869999.945000048727 3961265.058000088204 60421.273395839 2024-04-21T06:33:41.400508+00:00 19994330.275999989361 28999999.972999989986 27870000.026999950409 3959635.884999989998 60421.273407498 2024-04-21T06:33:42.407883+00:00 19994330.272000011057 28999999.993000030518 27869999.940999981016 3962415.067999958992 60421.273418969 2024-04-21T06:33:43.398891+00:00 19994330.278000000864 29000000.046000000089 27870000.078999999911 3961766.004999995232 60421.273430628 2024-04-21T06:33:44.406265+00:00 19994330.275999989361 28999999.996999979019 27870000.021000031382 3954299.973000050057 60421.273442282 2024-04-21T06:33:45.413145+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3956611.985000013839 60421.273453758 2024-04-21T06:33:46.404648+00:00 19994330.275999989361 28999999.970999959856 27869999.950000051409 3962403.099999905098 60421.273465417 2024-04-21T06:33:47.412023+00:00 19994330.275000039488 29000000.004999998957 27869999.963999990374 3962041.912000060081 60421.273476887 2024-04-21T06:33:48.403031+00:00 19994330.273999989033 29000000.028000000864 27870000.019000049680 3958788.947999954224 60421.273488546 2024-04-21T06:33:49.410406+00:00 19994330.277000010014 28999999.955000039190 27870000.008000001311 3955471.026000022888 60421.273500016 2024-04-21T06:33:50.401413+00:00 19994330.274999979883 29000000.034000039101 27870000.090999998152 3957161.075999975204 60421.273511676 2024-04-21T06:33:51.408788+00:00 19994330.282000008970 29000000.006999969482 27869999.982000000775 3965415.968999981880 60421.273523146 2024-04-21T06:33:52.399795+00:00 19994330.272000011057 28999999.955000039190 27869999.949999999255 3958178.077000021935 60421.273534805 2024-04-21T06:33:53.407170+00:00 19994330.276999950409 29000000.034999970347 27870000.010999988765 3959721.958999990951 60421.273546281 2024-04-21T06:33:54.398674+00:00 19994330.274000048637 28999999.988999959081 27869999.988999988884 3957550.958000063896 60421.273557935 2024-04-21T06:33:55.405553+00:00 19994330.279999971390 28999999.994000080973 27869999.989000018686 3956809.021000028122 60421.273569594 2024-04-21T06:33:56.412928+00:00 19994330.271000031382 29000000.010999921709 27869999.998999979347 3957877.962999939919 60421.273581064 2024-04-21T06:33:57.403935+00:00 19994330.278000000864 28999999.965000029653 27869999.953999999911 3962009.983999968041 60421.273592724 2024-04-21T06:33:58.411311+00:00 19994330.277000010014 29000000.006000038236 27870000.015000019222 3961854.064000010025 60421.273604194 2024-04-21T06:33:59.402318+00:00 19994330.273999989033 29000000.028000000864 27870000.055000010878 3963560.985000013839 60421.273615853 2024-04-21T06:34:00.409693+00:00 19994330.275000039488 28999999.997999910265 27870000.008999999613 3958765.981999992859 60421.273627323 2024-04-21T06:34:01.400700+00:00 19994330.279999971390 29000000.015999998897 27870000.002999961376 3959364.988000034820 60421.273638982 2024-04-21T06:34:02.408075+00:00 19994330.276000019163 28999999.971999999136 27869999.967999991030 3958378.046999930870 60421.273650458 2024-04-21T06:34:03.399578+00:00 19994330.276999950409 29000000.008999988437 27869999.986000001431 3957829.974000095855 60421.273662112 2024-04-21T06:34:04.406458+00:00 19994330.272999998182 29000000.000999998301 27870000.044000029564 3956686.064000010025 60421.273673587 2024-04-21T06:34:05.397961+00:00 19994330.276000019163 28999999.974999990314 27869999.922999981791 3955507.867999910843 60421.273685241 2024-04-21T06:34:06.404840+00:00 19994330.276000019163 29000000.008999999613 27870000.055000010878 3960758.069000000134 60421.273696901 2024-04-21T06:34:07.412215+00:00 19994330.272999998182 29000000.025000009686 27869999.949999991804 3962304.935000000056 60421.273708371 2024-04-21T06:34:08.403222+00:00 19994330.279999971390 29000000.018999990076 27870000.057000041008 3955862.063000001013 60421.273720030 2024-04-21T06:34:09.410598+00:00 19994330.278000000864 28999999.978000018746 27869999.998999949545 3959738.979999999981 60421.273731505 2024-04-21T06:34:10.402100+00:00 19994330.273999929428 28999999.996999979019 27869999.963999990374 3959585.013999999035 60421.273743160 2024-04-21T06:34:11.408980+00:00 19994330.274000048637 29000000.018000010401 27869999.983000040054 3958990.048999999184 60421.273754635 2024-04-21T06:34:12.400483+00:00 19994330.276000019163 29000000.010999981314 27870000.074000000954 3962486.906000003219 60421.273766295 2024-04-21T06:34:13.407859+00:00 19994330.276000019163 28999999.962000008672 27869999.957999940962 3959689.065000000875 60421.273777765 2024-04-21T06:34:14.398865+00:00 19994330.278999920934 29000000.011000040919 27870000.038000110537 3958451.011999994982 60421.273789424 2024-04-21T06:34:15.406241+00:00 19994330.276000019163 29000000.006999969482 27869999.964999910444 3959077.984000004828 60421.273800900 2024-04-21T06:34:16.397744+00:00 19994330.274000048637 29000000.012000020593 27870000.004999998957 3953682.967000000179 60421.273812553 2024-04-21T06:34:17.404623+00:00 19994330.272999998182 28999999.977999988943 27869999.981000069529 3958731.121999993920 60421.273824213 2024-04-21T06:34:18.411999+00:00 19994330.278999920934 29000000.010999981314 27870000.032999988645 3959304.866000004113 60421.273835683 2024-04-21T06:34:19.403006+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3959343.122000000905 60421.273847342 2024-04-21T06:34:20.410381+00:00 19994330.279000040144 29000000.011000040919 27870000.001999970526 3955811.026999995112 60421.273858813 2024-04-21T06:34:21.401388+00:00 19994330.274999979883 28999999.971999999136 27869999.989000078291 3955391.860000006855 60421.273870472 2024-04-21T06:34:22.408763+00:00 19994330.272999998182 28999999.983999971300 27869999.961999889463 3957113.064999998081 60421.273881942 2024-04-21T06:34:23.399771+00:00 19994330.276999950409 29000000.014999989420 27870000.003000020981 3955440.982999994885 60421.273893601 2024-04-21T06:34:24.407146+00:00 19994330.275000099093 29000000.006000038236 27870000.028000000864 3957842.027999997139 60421.273905071 2024-04-21T06:34:25.398153+00:00 19994330.274999979883 29000000.013999938965 27869999.968999978155 3956305.938000007998 60421.273916731 2024-04-21T06:34:26.405528+00:00 19994330.278000000864 28999999.983000040054 27870000.021000031382 3961028.921999990940 60421.273928390 2024-04-21T06:34:27.412903+00:00 19994330.274999979883 28999999.993000030518 27870000.008000019938 3957116.114000007976 60421.273939860 2024-04-21T06:34:28.403911+00:00 19994330.274999998510 29000000.004999998957 27870000.013999991119 3957748.013999999035 60421.273951519 2024-04-21T06:34:29.411286+00:00 19994330.278000000864 29000000.031000021845 27869999.997999999672 3954538.923999994993 60421.273962989 2024-04-21T06:34:30.402293+00:00 19994330.278000000864 29000000.013999938965 27869999.993999999017 3959041.981000006199 60421.273974649 2024-04-21T06:34:31.409667+00:00 19994330.275999989361 28999999.965000029653 27870000.004999998957 3961672.052000001073 60421.273986119 2024-04-21T06:34:32.400675+00:00 19994330.276000011712 28999999.982999920845 27870000.001000020653 3960351.027999997139 60421.273997778 2024-04-21T06:34:33.408050+00:00 19994330.272999998182 29000000.026000019163 27869999.984999980778 3957926.908999993932 60421.274009248 2024-04-21T06:34:34.399058+00:00 19994330.276999998838 28999999.980000019073 27869999.969000011683 3958622.097000002861 60421.274020908 2024-04-21T06:34:35.406433+00:00 19994330.275999989361 29000000.008000019938 27870000.051999989897 3957863.026000007987 60421.274032384 2024-04-21T06:34:36.397936+00:00 19994330.274000018835 29000000.001999970526 27869999.998000029474 3956934.000000000000 60421.274044043 2024-04-21T06:34:37.405312+00:00 19994330.278000000864 28999999.998000029474 27870000.038999971002 3953583.968999996781 60421.274055697 2024-04-21T06:34:38.412191+00:00 19994330.278999980539 28999999.975999999791 27869999.952000018209 3953472.003000006080 60421.274067172 2024-04-21T06:34:39.403694+00:00 19994330.274000018835 28999999.991000000387 27869999.975999951363 3954705.916999996174 60421.274078826 2024-04-21T06:34:40.410573+00:00 19994330.273999989033 29000000.015000000596 27870000.024000048637 3956558.062999994028 60421.274090302 2024-04-21T06:34:41.402076+00:00 19994330.273999989033 29000000.023999989033 27869999.995999988168 3954534.113000005018 60421.274101955 2024-04-21T06:34:42.408955+00:00 19994330.282000008970 28999999.995000001043 27869999.979999959469 3950429.865000010002 60421.274113431 2024-04-21T06:34:43.400458+00:00 19994330.272000011057 29000000.002999991179 27870000.013000011444 3961168.056999980938 60421.274125091 2024-04-21T06:34:44.407834+00:00 19994330.282999988645 29000000.008999999613 27870000.043000038713 3950966.988000005018 60421.274136561 2024-04-21T06:34:45.398841+00:00 19994330.269999980927 29000000.008999999613 27869999.967999991030 3959632.925000011921 60421.274148220 2024-04-21T06:34:46.406215+00:00 19994330.272000011057 28999999.955000009388 27869999.971999939531 3959872.053999990225 60421.274159690 2024-04-21T06:34:47.397223+00:00 19994330.276000019163 29000000.005999978632 27870000.062000039965 3958583.074000000954 60421.274171350 2024-04-21T06:34:48.404599+00:00 19994330.279999971390 29000000.021000031382 27869999.949000000954 3958911.877999991179 60421.274183003 2024-04-21T06:34:49.411477+00:00 19994330.278000000864 28999999.967999991030 27870000.044000029564 3960928.011999994982 60421.274194479 2024-04-21T06:34:50.402981+00:00 19994330.277000010014 29000000.013999998569 27869999.998000029474 3954506.025000005960 60421.274206138 2024-04-21T06:34:51.410355+00:00 19994330.272000011057 28999999.983999971300 27869999.982999920845 3955773.087999999989 60421.274217608 2024-04-21T06:34:52.401363+00:00 19994330.277000010014 29000000.010000050068 27869999.993000030518 3956168.906000018120 60421.274229268 2024-04-21T06:34:53.408738+00:00 19994330.275999959558 28999999.998999949545 27870000.003999948502 3957155.074999988079 60421.274240743 2024-04-21T06:34:54.400241+00:00 19994330.275999959558 29000000.016000028700 27869999.992000099272 3960582.942999988794 60421.274252397 2024-04-21T06:34:55.407121+00:00 19994330.277000069618 29000000.001999970526 27870000.012999888510 3957444.039000004996 60421.274263873 2024-04-21T06:34:56.398624+00:00 19994330.278000000864 28999999.978999968618 27869999.985000010580 3958040.888000010978 60421.274275526 2024-04-21T06:34:57.405503+00:00 19994330.271000031382 29000000.012000080198 27870000.070999979973 3956078.044000000227 60421.274287002 2024-04-21T06:34:58.397007+00:00 19994330.276999950409 29000000.030999898911 27869999.937000039965 3959602.021999984980 60421.274298662 2024-04-21T06:34:59.404382+00:00 19994330.276000019163 29000000.012000080198 27869999.986999988556 3961565.983000009786 60421.274310315 2024-04-21T06:35:00.411261+00:00 19994330.276999950409 28999999.975999951363 27870000.049000021070 3958704.030000001192 60421.274321791 2024-04-21T06:35:01.402764+00:00 19994330.279999971390 28999999.986999988556 27869999.960000038147 3963668.037999988068 60421.274333451 2024-04-21T06:35:02.410140+00:00 19994330.272999998182 28999999.991999980062 27870000.037999991328 3956140.024000018835 60421.274344921 2024-04-21T06:35:03.401146+00:00 19994330.272999998182 28999999.989000078291 27869999.909000039101 3959703.951000005007 60421.274356580 2024-04-21T06:35:04.408521+00:00 19994330.277000069618 29000000.009999990463 27870000.055999990553 3956372.863999993075 60421.274368050 2024-04-21T06:35:05.399529+00:00 19994330.276000019163 29000000.044000029564 27870000.000999931246 3954000.053000003099 60421.274379710 2024-04-21T06:35:06.406904+00:00 19994330.275999899954 28999999.977000001818 27869999.964999999851 3955513.974999994040 60421.274391179 2024-04-21T06:35:07.397910+00:00 19994330.278000120074 28999999.986999988556 27870000.039000000805 3956040.074000000954 60421.274402839 2024-04-21T06:35:08.405286+00:00 19994330.276999950409 29000000.041000008583 27870000.029000010341 3952833.949999988079 60421.274414493 2024-04-21T06:35:09.412165+00:00 19994330.271999958903 28999999.926999930292 27869999.942000001669 3955462.093000025023 60421.274425969 2024-04-21T06:35:10.403669+00:00 19994330.276000019163 29000000.052999969572 27870000.015999998897 3958905.974999994040 60421.274437628 2024-04-21T06:35:11.411044+00:00 19994330.279000040144 29000000.000000000000 27870000.052999999374 3962255.961999983061 60421.274449098 2024-04-21T06:35:12.402051+00:00 19994330.274999979883 28999999.981000069529 27869999.951999988407 3951601.951000005007 60421.274460757 2024-04-21T06:35:13.409426+00:00 19994330.276999950409 29000000.004999998957 27870000.007999990135 3955163.111999989022 60421.274472227 2024-04-21T06:35:14.400433+00:00 19994330.276000019163 28999999.993000030518 27870000.011000011116 3958987.018000007141 60421.274483887 2024-04-21T06:35:15.407808+00:00 19994330.271000031382 28999999.977000001818 27869999.980999980122 3960913.940999985207 60421.274495362 2024-04-21T06:35:16.399312+00:00 19994330.276999950409 29000000.019000001252 27869999.964000049978 3959959.025000036228 60421.274507016 2024-04-21T06:35:17.406191+00:00 19994330.280000090599 29000000.008999999613 27869999.993999961764 3958862.967000008095 60421.274518492 2024-04-21T06:35:18.397694+00:00 19994330.278000000864 28999999.990000009537 27870000.038000050932 3956503.960999966133 60421.274530145 2024-04-21T06:35:19.404573+00:00 19994330.273999929428 28999999.998999979347 27869999.982999980450 3956984.020000040997 60421.274541805 2024-04-21T06:35:20.411949+00:00 19994330.276000019163 29000000.009999990463 27870000.041999999434 3958719.025999962818 60421.274553275 2024-04-21T06:35:21.402955+00:00 19994330.274000048637 28999999.973000019789 27869999.949000000954 3959716.004999995232 60421.274564934 2024-04-21T06:35:22.410331+00:00 19994330.274999998510 29000000.040999978781 27870000.040000021458 3960225.145000040997 60421.274576410 2024-04-21T06:35:23.401834+00:00 19994330.276999998838 28999999.983000040054 27870000.003999948502 3957308.848999977112 60421.274588069 2024-04-21T06:35:24.409210+00:00 19994330.276999998838 29000000.010999981314 27869999.974000040442 3959618.021000028122 60421.274599540 2024-04-21T06:35:25.400216+00:00 19994330.278999999166 29000000.015999969095 27870000.027000010014 3962010.026999949943 60421.274611199 2024-04-21T06:35:26.407592+00:00 19994330.271000001580 28999999.970000028610 27869999.988999959081 3958353.897000014782 60421.274622669 2024-04-21T06:35:27.398599+00:00 19994330.278000000864 28999999.995999988168 27869999.975000020117 3953697.994000018109 60421.274634329 2024-04-21T06:35:28.405974+00:00 19994330.274000018835 29000000.030000030994 27870000.011000040919 3956029.992999970913 60421.274645798 2024-04-21T06:35:29.396981+00:00 19994330.278999980539 28999999.966999951750 27869999.958999991417 3955704.129000008106 60421.274657458 2024-04-21T06:35:30.404357+00:00 19994330.275000009686 29000000.011000040919 27870000.103999968618 3955904.965000032913 60421.274669112 2024-04-21T06:35:31.411236+00:00 19994330.275000009686 29000000.000999990851 27869999.930999990553 3954391.925999999046 60421.274680587 2024-04-21T06:35:32.402739+00:00 19994330.276999980211 28999999.989999949932 27869999.993999961764 3956435.007999957073 60421.274692247 2024-04-21T06:35:33.410113+00:00 19994330.276000019163 29000000.028000000864 27869999.986999988556 3958116.007000029087 60421.274703717 2024-04-21T06:35:34.401121+00:00 19994330.273999989033 28999999.984000090510 27870000.080000039190 3958904.108999968041 60421.274715376 2024-04-21T06:35:35.408497+00:00 19994330.276000019163 28999998.988999959081 27869999.906000021845 3959196.884000002872 60421.274726852 2024-04-21T06:35:36.400000+00:00 19994330.278999980539 29000000.011999960989 27870000.008999940008 3954507.021000028122 60421.274738505 2024-04-21T06:35:37.406879+00:00 19994330.273999989033 28999999.967000011355 27870000.002000089735 3956832.078999996185 60421.274749981 2024-04-21T06:35:38.398382+00:00 19994330.277000010014 29000000.049000021070 27870000.074999928474 3959445.872999966145 60421.274761640 2024-04-21T06:35:39.405757+00:00 19994330.274999979883 28999999.973000049591 27869999.980000019073 3957004.101000010967 60421.274773111 2024-04-21T06:35:40.396765+00:00 19994330.277000010014 28999999.992999911308 27870000.039999961853 3958169.992000042927 60421.274784770 2024-04-21T06:35:41.404140+00:00 19994330.273999989033 29000000.021000031382 27869999.968000050634 3954974.954999982845 60421.274796424 2024-04-21T06:35:42.411019+00:00 19994330.279000040144 29000000.001000050455 27870000.003000020981 3955734.001999973785 60421.274807899 2024-04-21T06:35:43.402521+00:00 19994330.274999979883 29000000.016999959946 27869999.970999959856 3955603.054000020027 60421.274819553 2024-04-21T06:35:44.409401+00:00 19994330.273999989033 28999999.978000041097 27869999.996999979019 3952920.985000013839 60421.274831029 2024-04-21T06:35:45.400905+00:00 19994330.272999998182 28999999.986999988556 27870000.011999998242 3954476.958999990951 60421.274842688 2024-04-21T06:35:46.408280+00:00 19994330.280000030994 29000000.024999979883 27869999.980000000447 3952781.087000011932 60421.274854159 2024-04-21T06:35:47.399287+00:00 19994330.278000000864 28999999.981999989599 27870000.028000008315 3958783.953000009060 60421.274865818 2024-04-21T06:35:48.406662+00:00 19994330.274999979883 28999999.998999949545 27869999.975999999791 3959617.959999979008 60421.274877288 2024-04-21T06:35:49.397669+00:00 19994330.272999998182 29000000.038000110537 27870000.012000009418 3957114.036000012886 60421.274888947 2024-04-21T06:35:50.405044+00:00 19994330.279000040144 28999999.977999929339 27870000.059999998659 3960624.965999960899 60421.274900417 2024-04-21T06:35:51.396052+00:00 19994330.275999899954 28999999.993000030518 27869999.952999979258 3957810.013999999035 60421.274912077 2024-04-21T06:35:52.403427+00:00 19994330.272999998182 28999999.984999999404 27869999.983000010252 3949149.989000021946 60421.274923731 2024-04-21T06:35:53.410306+00:00 19994330.280000090599 28999999.992999989539 27869999.976999968290 3956188.973999977112 60421.274935206 2024-04-21T06:35:54.401809+00:00 19994330.274999979883 29000000.022999998182 27870000.022000011057 3955513.052000045776 60421.274946860 2024-04-21T06:35:55.408688+00:00 19994330.273999929428 28999999.976000010967 27870000.020000040531 3956887.944999992847 60421.274958336 2024-04-21T06:35:56.400192+00:00 19994330.275000099093 28999999.993000000715 27869999.981999989599 3953253.949999988079 60421.274969995 2024-04-21T06:35:57.407567+00:00 19994330.276999950409 29000000.022999998182 27869999.956999961287 3956059.114000021946 60421.274981465 2024-04-21T06:35:58.398574+00:00 19994330.279000040144 28999999.993000000715 27870000.048000041395 3956344.950999975204 60421.274993124 2024-04-21T06:35:59.405949+00:00 19994330.272999998182 29000000.005999978632 27869999.930000010878 3955017.083999990951 60421.275004595 2024-04-21T06:36:00.396956+00:00 19994330.278999920934 29000000.002000030130 27870000.067999958992 3954666.985000013839 60421.275016254 2024-04-21T06:36:01.404332+00:00 19994330.275000099093 29000000.005999978632 27870000.021000031382 3954841.977999985218 60421.275027907 2024-04-21T06:36:02.411211+00:00 19994330.271999958903 28999999.963999990374 27869999.966000020504 3956438.014999986161 60421.275039383 2024-04-21T06:36:03.402714+00:00 19994330.276000019163 29000000.003000020981 27869999.959999978542 3961698.029000043869 60421.275051042 2024-04-21T06:36:04.410089+00:00 19994330.281000021845 29000000.022999998182 27870000.057000041008 3957755.930999993812 60421.275062513 2024-04-21T06:36:05.401096+00:00 19994330.278000000864 29000000.032000008970 27870000.025999899954 3955035.047999978065 60421.275074172 2024-04-21T06:36:06.408472+00:00 19994330.274999979883 28999999.958000000566 27869999.917000059038 3954206.902999997139 60421.275085642 2024-04-21T06:36:07.399479+00:00 19994330.272999998182 29000000.037999991328 27870000.067999958992 3958929.078999996185 60421.275097296 2024-04-21T06:36:08.406358+00:00 19994330.273999929428 29000000.001999970526 27869999.980000019073 3952542.957000017166 60421.275108771 2024-04-21T06:36:09.397861+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3962766.909999967087 60421.275120431 2024-04-21T06:36:10.405236+00:00 19994330.275000099093 28999999.947000030428 27869999.985000010580 3953966.039000033867 60421.275131901 2024-04-21T06:36:11.396244+00:00 19994330.278000000864 29000000.070000048727 27870000.018000010401 3957438.083999990951 60421.275143560 2024-04-21T06:36:12.403618+00:00 19994330.273999929428 28999999.987999919802 27869999.980000019073 3956433.968999981880 60421.275155214 2024-04-21T06:36:13.410498+00:00 19994330.276000019163 28999999.991000059992 27869999.960999969393 3958712.975000023842 60421.275166690 2024-04-21T06:36:14.402001+00:00 19994330.274000048637 28999999.975999951363 27870000.031000021845 3955323.093999981880 60421.275178349 2024-04-21T06:36:15.409377+00:00 19994330.280999999493 29000000.009000059217 27870000.044000029564 3955756.990999997128 60421.275189819 2024-04-21T06:36:16.400384+00:00 19994330.274000000209 28999999.995000001043 27869999.955999970436 3955238.986999989022 60421.275201479 2024-04-21T06:36:17.407758+00:00 19994330.276999998838 28999999.990999940783 27870000.029999971390 3953700.883000016212 60421.275212949 2024-04-21T06:36:18.398766+00:00 19994330.274000000209 29000000.021000031382 27869999.909000039101 3955122.092999995220 60421.275224608 2024-04-21T06:36:19.406141+00:00 19994330.274000000209 28999999.985000010580 27870000.065999981016 3954883.980000019073 60421.275236084 2024-04-21T06:36:20.397644+00:00 19994330.278999999166 29000000.004999998957 27869999.968999978155 3956687.908999979030 60421.275247738 2024-04-21T06:36:21.404523+00:00 19994330.275000009686 29000000.021999958903 27870000.059999939054 3960155.118999958038 60421.275259214 2024-04-21T06:36:22.396027+00:00 19994330.278000000864 28999999.984000090510 27869999.984000090510 3957197.065000057220 60421.275270867 2024-04-21T06:36:23.402906+00:00 19994330.279000010341 29000000.030999898911 27870000.024000000209 3954173.011000037193 60421.275282526 2024-04-21T06:36:24.410281+00:00 19994330.268999990076 28999999.952000018209 27869999.973000001162 3955636.791000009049 60421.275293997 2024-04-21T06:36:25.401288+00:00 19994330.276999980211 29000000.004000071436 27869999.982999999076 3954303.055999993812 60421.275305656 2024-04-21T06:36:26.408664+00:00 19994330.277000010014 29000000.026999950409 27870000.043999999762 3959603.090999960899 60421.275317126 2024-04-21T06:36:27.399671+00:00 19994330.277000010014 28999999.988999959081 27869999.978000000119 3951460.000000000000 60421.275328785 2024-04-21T06:36:28.407046+00:00 19994330.274999979883 28999999.998000029474 27870000.041999999434 3954759.973999977112 60421.275340261 2024-04-21T06:36:29.398549+00:00 19994330.276000019163 29000000.000999998301 27869999.971000019461 3957334.039000033867 60421.275351915 2024-04-21T06:36:30.405428+00:00 19994330.275999959558 29000000.015000000596 27869999.949000000954 3960112.957000017166 60421.275363390 2024-04-21T06:36:31.396932+00:00 19994330.276000019163 28999999.980999991298 27870000.057999998331 3955468.978999971878 60421.275375044 2024-04-21T06:36:32.403811+00:00 19994330.273999989033 28999999.972000021487 27869999.902999971062 3958566.067000031006 60421.275386704 2024-04-21T06:36:33.411186+00:00 19994330.275000039488 29000000.005999978632 27870000.041000008583 3959171.940999985207 60421.275398173 2024-04-21T06:36:34.402193+00:00 19994330.279999971390 29000000.048999991268 27870000.053000029176 3958898.031000018120 60421.275409833 2024-04-21T06:36:35.409568+00:00 19994330.275000039488 28999999.984000001103 27869999.993999961764 3958795.960999966133 60421.275421303 2024-04-21T06:36:36.400576+00:00 19994330.275999959558 28999999.978000018746 27869999.985000010580 3958586.042999982834 60421.275432962 2024-04-21T06:36:37.407951+00:00 19994330.273999989033 29000000.047000020742 27870000.002000030130 3957851.971000074875 60421.275444432 2024-04-21T06:36:38.398958+00:00 19994330.276000019163 28999999.975999951363 27869999.983999971300 3954148.028999925125 60421.275456092 2024-04-21T06:36:39.406333+00:00 19994330.281000021845 28999999.983000040054 27869999.958000000566 3954784.996999979019 60421.275467568 2024-04-21T06:36:40.397836+00:00 19994330.275999959558 29000000.007999960333 27870000.052999969572 3958500.995000004768 60421.275479221 2024-04-21T06:36:41.404715+00:00 19994330.275000039488 28999999.975000020117 27869999.987000048161 3960012.075000048149 60421.275490697 2024-04-21T06:36:42.396218+00:00 19994330.272999998182 29000000.037000000477 27870000.046000000089 3955495.899999976158 60421.275502356 2024-04-21T06:36:43.403593+00:00 19994330.276999950409 29000000.024999979883 27869999.988999959081 3962418.952000021935 60421.275514010 2024-04-21T06:36:44.410473+00:00 19994330.277000069618 28999999.974000040442 27869999.960000038147 3955928.118000030983 60421.275525486 2024-04-21T06:36:45.401976+00:00 19994330.275999899954 28999999.991000000387 27870000.046000000089 3957158.967999935150 60421.275537140 2024-04-21T06:36:46.408855+00:00 19994330.279000040144 29000000.008999999613 27869999.995000001043 3958646.055000067223 60421.275548615 2024-04-21T06:36:47.400359+00:00 19994330.271000031382 28999999.995000001043 27870000.001999970526 3957761.970999956131 60421.275560269 2024-04-21T06:36:48.407238+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3957723.925999999046 60421.275571745 2024-04-21T06:36:49.398741+00:00 19994330.275999899954 28999999.990000009537 27869999.955999970436 3955960.042999982834 60421.275583404 2024-04-21T06:36:50.406116+00:00 19994330.276000019163 28999999.998000029474 27869999.986999988556 3960508.944000006188 60421.275594874 2024-04-21T06:36:51.397123+00:00 19994330.277000069618 28999999.983999971300 27870000.027000069618 3958419.000000000000 60421.275606534 2024-04-21T06:36:52.404498+00:00 19994330.276999950409 29000000.036999940872 27870000.010999921709 3957072.006999969017 60421.275618004 2024-04-21T06:36:53.395506+00:00 19994330.274000048637 29000000.004999998957 27870000.040000081062 3956165.018000007141 60421.275629663 2024-04-21T06:36:54.402881+00:00 19994330.278000000864 28999999.981000069529 27869999.957999940962 3960472.055999993812 60421.275641317 2024-04-21T06:36:55.409760+00:00 19994330.276000019163 29000000.014999989420 27870000.034999970347 3959764.881000041962 60421.275652792 2024-04-21T06:36:56.401263+00:00 19994330.274999979883 28999999.963999990374 27869999.973000049591 3958686.149000049103 60421.275664446 2024-04-21T06:36:57.408142+00:00 19994330.274999979883 29000000.052999969572 27869999.986999988556 3955856.018000007141 60421.275675922 2024-04-21T06:36:58.399646+00:00 19994330.276999950409 28999999.960000038147 27870000.011999960989 3953592.864999889862 60421.275687581 2024-04-21T06:36:59.407021+00:00 19994330.275000099093 29000000.016999959946 27870000.052999969572 3954937.039000033867 60421.275699051 2024-04-21T06:37:00.398028+00:00 19994330.273999929428 28999999.985000010580 27869999.891000028700 3959659.937000035774 60421.275710711 2024-04-21T06:37:01.405403+00:00 19994330.279000040144 29000000.017000079155 27870000.083999991417 3961110.041999936104 60421.275722180 2024-04-21T06:37:02.396411+00:00 19994330.276999950409 28999999.980999950320 27869999.991999998689 3957267.920000075828 60421.275733840 2024-04-21T06:37:03.403786+00:00 19994330.277000069618 29000000.008000019938 27870000.020999990404 3955220.169000030030 60421.275745310 2024-04-21T06:37:04.394793+00:00 19994330.275999899954 29000000.000000000000 27869999.971999999136 3959764.896999955177 60421.275756970 2024-04-21T06:37:05.402168+00:00 19994330.272000070661 29000000.042999979109 27870000.030999999493 3954953.042999982834 60421.275768629 2024-04-21T06:37:06.409542+00:00 19994330.274999979883 28999999.951999999583 27869999.962999999523 3959311.041000009049 60421.275780099 2024-04-21T06:37:07.400550+00:00 19994330.278000000864 28999999.988999988884 27870000.030999988317 3958547.044999957085 60421.275791759 2024-04-21T06:37:08.407926+00:00 19994330.274999979883 29000000.010000009090 27869999.981000009924 3958109.929000020027 60421.275803228 2024-04-21T06:37:09.398933+00:00 19994330.280000001192 29000000.020000010729 27870000.022999998182 3952965.930000067223 60421.275814888 2024-04-21T06:37:10.406308+00:00 19994330.276000000536 29000000.013999998569 27869999.965999990702 3952910.047999978065 60421.275826358 2024-04-21T06:37:11.397315+00:00 19994330.275000009686 28999999.963999990374 27869999.983000040054 3952990.949000000954 60421.275838017 2024-04-21T06:37:12.404691+00:00 19994330.275999989361 29000000.029000010341 27870000.009999990463 3957688.006999969017 60421.275849487 2024-04-21T06:37:13.395698+00:00 19994330.272999998182 28999999.966999981552 27870000.008999999613 3959421.052999972831 60421.275861147 2024-04-21T06:37:14.403073+00:00 19994330.282000008970 29000000.018999990076 27869999.998999949545 3959606.944000006188 60421.275872800 2024-04-21T06:37:15.409952+00:00 19994330.275000009686 28999999.983000040054 27869999.998000029474 3956332.041000009049 60421.275884276 2024-04-21T06:37:16.401455+00:00 19994330.273999989033 29000000.000000000000 27870000.030000030994 3959238.080999969970 60421.275895930 2024-04-21T06:37:17.408335+00:00 19994330.272999998182 29000000.016999959946 27870000.007999960333 3963288.971000074875 60421.275907406 2024-04-21T06:37:18.399838+00:00 19994330.278000000864 28999999.975000020117 27869999.940999981016 3959204.960999966133 60421.275919065 2024-04-21T06:37:19.407213+00:00 19994330.275000009686 29000000.015999969095 27869999.999000009149 3958108.060999989975 60421.275930535 2024-04-21T06:37:20.398220+00:00 19994330.277000010014 29000000.032000008970 27870000.003000020981 3961365.883000016212 60421.275942194 2024-04-21T06:37:21.405595+00:00 19994330.278000000864 28999999.971000019461 27869999.996000051498 3957357.014999986161 60421.275953664 2024-04-21T06:37:22.396603+00:00 19994330.272999968380 28999999.991000000387 27870000.028000000864 3959791.044000030030 60421.275965324 2024-04-21T06:37:23.403977+00:00 19994330.276000019163 29000000.026000019163 27870000.018999930471 3956276.958999990951 60421.275976794 2024-04-21T06:37:24.394985+00:00 19994330.274999979883 28999999.998000029474 27870000.009999990463 3957733.036000012886 60421.275988453 2024-04-21T06:37:25.402360+00:00 19994330.279000040144 28999999.992999911308 27869999.945000048727 3959889.903999925125 60421.276000113 2024-04-21T06:37:26.409735+00:00 19994330.274999979883 28999999.971000079066 27870000.049999948591 3958256.193000078201 60421.276011582 2024-04-21T06:37:27.400742+00:00 19994330.274999979883 29000000.018999930471 27869999.981999989599 3961568.965999960899 60421.276023242 2024-04-21T06:37:28.408118+00:00 19994330.280000030994 29000000.004999998957 27869999.986000061035 3955083.027999997139 60421.276034712 2024-04-21T06:37:29.399125+00:00 19994330.272000011057 28999999.997000098228 27870000.011999960989 3955913.881000041962 60421.276046372 2024-04-21T06:37:30.406500+00:00 19994330.275999959558 29000000.013999938965 27870000.008000019938 3962377.056999921799 60421.276057847 2024-04-21T06:37:31.398003+00:00 19994330.277000010014 29000000.006000038236 27869999.965000029653 3964544.970000029076 60421.276069501 2024-04-21T06:37:32.404883+00:00 19994330.278000000864 28999999.950999978930 27869999.987999919802 3962440.014000058174 60421.276080977 2024-04-21T06:37:33.396386+00:00 19994330.275000039488 29000000.057000041008 27869999.977000001818 3962464.944999932777 60421.276092630 2024-04-21T06:37:34.403265+00:00 19994330.274999979883 28999999.965999960899 27870000.067000031471 3957720.968000053894 60421.276104106 2024-04-21T06:37:35.394768+00:00 19994330.275999959558 29000000.011999960989 27870000.016999959946 3961778.087000011932 60421.276115766 2024-04-21T06:37:36.402143+00:00 19994330.276000019163 28999999.983000040054 27869999.952000018209 3956957.010999917984 60421.276127419 2024-04-21T06:37:37.409022+00:00 19994330.276000019163 29000000.013000011444 27870000.060000058264 3959803.044000030030 60421.276138895 2024-04-21T06:37:38.400526+00:00 19994330.276000019163 28999999.995999928564 27869999.942999958992 3958926.670000075828 60421.276150549 2024-04-21T06:37:39.407405+00:00 19994330.278000000864 29000000.007000088692 27870000.059999939054 3962773.311999917030 60421.276162025 2024-04-21T06:37:40.398908+00:00 19994330.273999929428 28999999.967999938875 27869999.936000000685 3958944.942000031006 60421.276173684 2024-04-21T06:37:41.406283+00:00 19994330.272999998182 28999999.983999971300 27870000.013000000268 3959098.909000039101 60421.276185154 2024-04-21T06:37:42.397291+00:00 19994330.279000040144 29000000.042000059038 27870000.031999990344 3959133.163999915123 60421.276196813 2024-04-21T06:37:43.404666+00:00 19994330.278000000864 28999999.997999999672 27869999.974000010639 3957751.925999999046 60421.276208283 2024-04-21T06:37:44.395673+00:00 19994330.276000019163 28999999.989000000060 27870000.014000009745 3963526.068000078201 60421.276219943 2024-04-21T06:37:45.403048+00:00 19994330.272999998182 29000000.017000000924 27869999.984999980778 3961300.980000019073 60421.276231413 2024-04-21T06:37:46.394055+00:00 19994330.278000000864 28999999.966999989003 27869999.985000010580 3961433.001999973785 60421.276243072 2024-04-21T06:37:47.401430+00:00 19994330.274999979883 29000000.032000008970 27870000.043999999762 3959371.000999927986 60421.276254726 2024-04-21T06:37:48.408310+00:00 19994330.274000048637 29000000.011999990791 27870000.021000001580 3958284.930000067223 60421.276266201 2024-04-21T06:37:49.399813+00:00 19994330.278000000864 29000000.008000019938 27869999.925999999046 3960129.042999982834 60421.276277861 2024-04-21T06:37:50.407188+00:00 19994330.278000000864 28999999.991000000387 27870000.037000000477 3959855.990000010002 60421.276289331 2024-04-21T06:37:51.398195+00:00 19994330.271999958903 29000000.013000011444 27869999.991999980062 3957347.046000003815 60421.276300990 2024-04-21T06:37:52.405570+00:00 19994330.278000000864 29000000.029999971390 27870000.047999981791 3960570.842999935150 60421.276312460 2024-04-21T06:37:53.396577+00:00 19994330.274999979883 28999999.940999981016 27869999.945000048727 3958079.059000014793 60421.276324120 2024-04-21T06:37:54.403953+00:00 19994330.278000000864 28999999.992000039667 27869999.977999988943 3958619.057999968994 60421.276335596 2024-04-21T06:37:55.395456+00:00 19994330.276000019163 28999999.983999971300 27870000.015999969095 3958819.936000109185 60421.276347249 2024-04-21T06:37:56.402335+00:00 19994330.276999950409 29000000.019999980927 27869999.921000000089 3961569.997999907006 60421.276358909 2024-04-21T06:37:57.409711+00:00 19994330.272999998182 29000000.029000040144 27870000.087000008672 3957908.088999987114 60421.276370379 2024-04-21T06:37:58.400718+00:00 19994330.276000019163 28999999.979999959469 27869999.990000009537 3957780.959000111092 60421.276382038 2024-04-21T06:37:59.408093+00:00 19994330.274000048637 29000000.008000019938 27870000.027000010014 3959280.988999962807 60421.276393508 2024-04-21T06:38:00.399100+00:00 19994330.278999920934 28999999.974000040442 27869999.993000030518 3955017.018999934196 60421.276405168 2024-04-21T06:38:01.406475+00:00 19994330.278000000864 29000000.010999921709 27870000.005999919027 3963858.055999993812 60421.276416644 2024-04-21T06:38:02.397978+00:00 19994330.274000048637 29000000.013000011444 27869999.991000059992 3953016.959000111092 60421.276428297 2024-04-21T06:38:03.404858+00:00 19994330.274999998510 29000000.028000000864 27870000.041000008583 3956926.943999886978 60421.276439773 2024-04-21T06:38:04.396361+00:00 19994330.272999998182 28999999.969000101089 27869999.985000010580 3959688.073000072967 60421.276451432 2024-04-21T06:38:05.403736+00:00 19994330.278000000864 28999999.972999930382 27869999.941999908537 3958211.014999986161 60421.276462902 2024-04-21T06:38:06.394743+00:00 19994330.277000010014 29000000.021000031382 27870000.044000029564 3956293.963999987114 60421.276474562 2024-04-21T06:38:07.402118+00:00 19994330.276999998838 28999999.980999950320 27869999.911000009626 3959948.000000000000 60421.276486215 2024-04-21T06:38:08.408998+00:00 19994330.276999998838 29000000.008000019938 27870000.069000009447 3959903.060000061989 60421.276497691 2024-04-21T06:38:09.400501+00:00 19994330.274000018835 29000000.014000058174 27869999.975000020117 3961034.895999907982 60421.276509345 2024-04-21T06:38:10.407380+00:00 19994330.272999968380 28999999.988999959081 27870000.069999929518 3959886.031000018120 60421.276520820 2024-04-21T06:38:11.398883+00:00 19994330.278000030667 29000000.009999990463 27869999.973999980837 3957138.871000051033 60421.276532474 2024-04-21T06:38:12.405762+00:00 19994330.280000001192 29000000.000000000000 27870000.015000101179 3954984.108999968041 60421.276543950 2024-04-21T06:38:13.397266+00:00 19994330.274999979883 28999999.971999999136 27869999.947999950498 3954943.965999960899 60421.276555609 2024-04-21T06:38:14.404641+00:00 19994330.275000009686 29000000.036000009626 27870000.075999978930 3953161.060000061989 60421.276567079 2024-04-21T06:38:15.395648+00:00 19994330.275000009686 28999999.993000030518 27869999.965000029653 3954985.990999937057 60421.276578739 2024-04-21T06:38:16.403023+00:00 19994330.274999979883 29000000.008000019938 27869999.903000000864 3956172.993000030983 60421.276590209 2024-04-21T06:38:17.394030+00:00 19994330.276000019163 28999999.970999959856 27870000.083999991417 3955530.944000006188 60421.276601868 2024-04-21T06:38:18.401405+00:00 19994330.278999980539 29000000.016999959946 27869999.975000020117 3956239.070999979973 60421.276613522 2024-04-21T06:38:19.408285+00:00 19994330.277000010014 28999999.973000049591 27870000.028000000864 3949395.919000030030 60421.276624998 2024-04-21T06:38:20.399788+00:00 19994330.276000019163 29000000.045000001788 27869999.977999988943 3960572.121999979019 60421.276636657 2024-04-21T06:38:21.407163+00:00 19994330.272999998182 29000000.003999989480 27870000.019000008702 3959096.945999979973 60421.276648127 2024-04-21T06:38:22.398170+00:00 19994330.274999979883 29000000.002000000328 27869999.977000001818 3950460.093999981880 60421.276659786 2024-04-21T06:38:23.405545+00:00 19994330.278999980539 28999999.984000008553 27870000.057999998331 3957389.849000095855 60421.276671256 2024-04-21T06:38:24.396552+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3953133.087000011932 60421.276682916 2024-04-21T06:38:25.403928+00:00 19994330.274999979883 28999999.981999989599 27869999.927000019699 3954875.908999919891 60421.276694386 2024-04-21T06:38:26.394935+00:00 19994330.274000048637 29000000.011999990791 27870000.068999979645 3958504.029999970924 60421.276706045 2024-04-21T06:38:27.402310+00:00 19994330.276999950409 29000000.000000000000 27870000.008999999613 3957441.107000112999 60421.276717521 2024-04-21T06:38:28.393813+00:00 19994330.274000048637 28999999.991999980062 27870000.006999999285 3954334.918999909889 60421.276729175 2024-04-21T06:38:29.400693+00:00 19994330.280000030994 29000000.023999989033 27869999.981999989599 3956622.945000051986 60421.276740834 2024-04-21T06:38:30.408068+00:00 19994330.275999899954 28999999.975000020117 27870000.020000040531 3959297.026999949943 60421.276752310 2024-04-21T06:38:31.399571+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3958686.044000030030 60421.276763964 2024-04-21T06:38:32.406449+00:00 19994330.272999998182 29000000.018000010401 27869999.944000009447 3954795.947000027169 60421.276775439 2024-04-21T06:38:33.397953+00:00 19994330.277000069618 28999999.962999999523 27870000.004999998957 3961475.000999927986 60421.276787093 2024-04-21T06:38:34.404832+00:00 19994330.276999950409 29000000.029999971390 27870000.018999990076 3960288.035000085831 60421.276798569 2024-04-21T06:38:35.396336+00:00 19994330.276999950409 29000000.014999989420 27870000.020999971777 3959246.019999980927 60421.276810228 2024-04-21T06:38:36.403711+00:00 19994330.274000048637 28999999.997000038624 27870000.000000000000 3960157.903999925125 60421.276821698 2024-04-21T06:38:37.394718+00:00 19994330.276999950409 28999999.980000019073 27869999.944000009447 3958360.109000000171 60421.276833357 2024-04-21T06:38:38.402093+00:00 19994330.274000048637 29000000.003999948502 27870000.055999990553 3954708.024999999907 60421.276844833 2024-04-21T06:38:39.393597+00:00 19994330.274999979883 28999999.998000029474 27870000.006999969482 3957987.915999998804 60421.276856487 2024-04-21T06:38:40.400476+00:00 19994330.278000000864 28999999.967000011355 27869999.952000018209 3959558.074999998789 60421.276868146 2024-04-21T06:38:41.407851+00:00 19994330.277000069618 29000000.069999929518 27870000.019000049680 3959498.975000001024 60421.276879622 2024-04-21T06:38:42.399355+00:00 19994330.276999950409 28999999.930000070482 27869999.957999940962 3953692.055000000168 60421.276891276 2024-04-21T06:38:43.406233+00:00 19994330.274000048637 29000000.064999941736 27870000.102000001818 3956624.881999998819 60421.276902752 2024-04-21T06:38:44.397736+00:00 19994330.274999979883 28999999.964000109583 27869999.944000009447 3958679.044000003021 60421.276914405 2024-04-21T06:38:45.404616+00:00 19994330.276999950409 29000000.012999888510 27870000.004999998957 3955740.899999998976 60421.276925881 2024-04-21T06:38:46.396119+00:00 19994330.276000019163 28999999.973000049591 27869999.990000009537 3956599.169000000227 60421.276937541 2024-04-21T06:38:47.403494+00:00 19994330.276999950409 29000000.019000049680 27870000.042999979109 3959242.957000001799 60421.276949010 2024-04-21T06:38:48.394502+00:00 19994330.278000000864 29000000.004999998957 27869999.953000068665 3959289.899999998976 60421.276960670 2024-04-21T06:38:49.401876+00:00 19994330.274000048637 28999999.987999919802 27870000.072999950498 3959144.086999997031 60421.276972324 2024-04-21T06:38:50.408756+00:00 19994330.272999998182 29000000.019000049680 27869999.909000039101 3960581.016999997199 60421.276983794 2024-04-21T06:38:51.399763+00:00 19994330.276999950409 28999999.957000020891 27870000.032999988645 3958573.990000002086 60421.276995453 2024-04-21T06:38:52.407138+00:00 19994330.278000000864 29000000.036999940872 27870000.029999971390 3958251.006999998819 60421.277006923 2024-04-21T06:38:53.398145+00:00 19994330.274000048637 28999999.999000068754 27869999.953999999911 3958240.034999995958 60421.277018582 2024-04-21T06:38:54.405521+00:00 19994330.279000040144 28999999.992999911308 27870000.022999998182 3959269.020000011194 60421.277030058 2024-04-21T06:38:55.397024+00:00 19994330.273999929428 29000000.032999988645 27870000.014000058174 3957714.941000000108 60421.277041712 2024-04-21T06:38:56.403903+00:00 19994330.275000099093 28999999.975000020117 27869999.963999990374 3956987.030999987852 60421.277053188 2024-04-21T06:38:57.395406+00:00 19994330.276000000536 29000000.004000000656 27870000.024999998510 3959422.978000000119 60421.277064847 2024-04-21T06:38:58.402781+00:00 19994330.276999998838 29000000.000999998301 27869999.980000000447 3958778.962000011932 60421.277076317 2024-04-21T06:38:59.393788+00:00 19994330.280000001192 28999999.978999998420 27870000.021000001580 3955489.995999991894 60421.277087976 2024-04-21T06:39:00.401164+00:00 19994330.273999989033 29000000.007999990135 27869999.984000001103 3960562.083000003826 60421.277099630 2024-04-21T06:39:01.408043+00:00 19994330.274000000209 28999999.986000001431 27869999.961000010371 3959646.959999992978 60421.277111106 2024-04-21T06:39:02.399545+00:00 19994330.274000000209 28999999.978000018746 27870000.005999978632 3959746.013999999035 60421.277122759 2024-04-21T06:39:03.406425+00:00 19994330.280999988317 29000000.033999979496 27870000.035000000149 3961385.922000005841 60421.277134235 2024-04-21T06:39:04.397929+00:00 19994330.272999998182 28999999.975000020117 27869999.960000008345 3956345.966000006068 60421.277145895 2024-04-21T06:39:05.405303+00:00 19994330.275000009686 29000000.011999960989 27870000.067000001669 3953704.200999990106 60421.277157365 2024-04-21T06:39:06.396311+00:00 19994330.279000010341 29000000.001000050455 27869999.936999980360 3954401.816000000108 60421.277169024 2024-04-21T06:39:07.403686+00:00 19994330.271999981254 29000000.007999960333 27870000.066000040621 3960628.105000004172 60421.277180500 2024-04-21T06:39:08.395189+00:00 19994330.275999989361 28999999.981000009924 27869999.949999991804 3958411.949000000954 60421.277192154 2024-04-21T06:39:09.402069+00:00 19994330.276000019163 28999999.995999988168 27870000.010999981314 3958396.003000006080 60421.277203629 2024-04-21T06:39:10.393572+00:00 19994330.278999980539 29000000.038000050932 27870000.045000020415 3961697.074000000954 60421.277215283 2024-04-21T06:39:11.400451+00:00 19994330.274999979883 28999999.966999951750 27869999.957000020891 3957418.857999979984 60421.277226943 2024-04-21T06:39:12.407826+00:00 19994330.276000019163 29000000.017000019550 27870000.042999979109 3959054.024000018835 60421.277238418 2024-04-21T06:39:13.399329+00:00 19994330.274999979883 28999999.993000030518 27869999.903999980539 3958455.011000006925 60421.277250072 2024-04-21T06:39:14.406209+00:00 19994330.275000039488 28999999.990999940783 27870000.036000009626 3961828.024999976158 60421.277261548 2024-04-21T06:39:15.397712+00:00 19994330.277000010014 28999999.004999998957 27870000.008999999613 3959036.080999999773 60421.277273207 2024-04-21T06:39:16.405087+00:00 19994330.274999979883 29000000.006000038236 27870000.019000049680 3956804.948000013828 60421.277284677 2024-04-21T06:39:17.396094+00:00 19994330.280000030994 28999999.980999950320 27869999.978999968618 3957779.049999982119 60421.277296336 2024-04-21T06:39:18.403469+00:00 19994330.274999979883 29000000.011000040919 27869999.985000010580 3956629.910000026226 60421.277307807 2024-04-21T06:39:19.394477+00:00 19994330.273999989033 28999999.993000030518 27870000.033999919891 3958432.086999983061 60421.277319466 2024-04-21T06:39:20.401852+00:00 19994330.277000010014 29000000.028000000864 27869999.986999988556 3953998.944999992847 60421.277330936 2024-04-21T06:39:21.392859+00:00 19994330.278000000864 29000000.003999948502 27870000.024000048637 3957514.991000025999 60421.277342595 2024-04-21T06:39:22.400234+00:00 19994330.275000039488 28999999.992000099272 27869999.955000039190 3955219.058999984991 60421.277354255 2024-04-21T06:39:23.407609+00:00 19994330.276000019163 28999999.987999919802 27870000.041000008583 3957354.918000013102 60421.277365725 2024-04-21T06:39:24.398616+00:00 19994330.274999979883 29000000.042000059038 27869999.981999989599 3954800.032999991905 60421.277377384 2024-04-21T06:39:25.405991+00:00 19994330.276000019163 28999999.980999950320 27870000.032999988645 3958937.956999986898 60421.277388854 2024-04-21T06:39:26.396999+00:00 19994330.273999929428 28999999.985000010580 27869999.978999968618 3954206.009000002872 60421.277400514 2024-04-21T06:39:27.404373+00:00 19994330.277000069618 28999999.998999949545 27870000.013000011444 3953690.059000014793 60421.277411989 2024-04-21T06:39:28.395877+00:00 19994330.278999920934 29000000.000000000000 27869999.947999950498 3954908.023000001907 60421.277423643 2024-04-21T06:39:29.402757+00:00 19994330.274999979883 28999999.999000068754 27870000.044000029564 3955690.038999975193 60421.277435113 2024-04-21T06:39:30.393763+00:00 19994330.276000019163 29000000.031000021845 27869999.986999988556 3956928.908000022173 60421.277446772 2024-04-21T06:39:31.401139+00:00 19994330.274000048637 28999999.957000020891 27870000.028000000864 3952460.006999998819 60421.277458248 2024-04-21T06:39:32.392645+00:00 19994330.276999950409 29000000.035999890417 27869999.975000020117 3953447.986000000965 60421.277469902 2024-04-21T06:39:33.399521+00:00 19994330.274000048637 28999999.959000110626 27869999.937999960035 3953227.989999980200 60421.277481562 2024-04-21T06:39:34.406896+00:00 19994330.276999950409 29000000.019999999553 27870000.072000030428 3958485.061000018846 60421.277493037 2024-04-21T06:39:35.398400+00:00 19994330.277000069618 29000000.021000009030 27869999.950999978930 3953399.986000000965 60421.277504691 2024-04-21T06:39:36.405279+00:00 19994330.274999979883 28999999.953999999911 27870000.065000001341 3959436.002999991179 60421.277516167 2024-04-21T06:39:37.396782+00:00 19994330.274999979883 29000000.050000008196 27869999.916000001132 3960439.023000001907 60421.277527820 2024-04-21T06:39:38.403661+00:00 19994330.276000019163 28999999.956999991089 27870000.063000008464 3956794.917999982834 60421.277539296 2024-04-21T06:39:39.395164+00:00 19994330.278000000864 29000000.046000000089 27870000.004999998957 3957346.978000015020 60421.277550950 2024-04-21T06:39:40.402043+00:00 19994330.276000019163 28999999.971999999136 27870000.018999990076 3954121.074999988079 60421.277562425 2024-04-21T06:39:41.393547+00:00 19994330.276999950409 29000000.037999991328 27870000.029000010341 3957941.006999998819 60421.277574079 2024-04-21T06:39:42.400426+00:00 19994330.274000048637 28999999.940000031143 27869999.910000000149 3959363.948000013828 60421.277585738 2024-04-21T06:39:43.407801+00:00 19994330.274999979883 28999999.997999969870 27870000.048000011593 3958180.030000001192 60421.277597214 2024-04-21T06:39:44.399304+00:00 19994330.278000000864 29000000.018999990076 27869999.959999978542 3960706.950999975204 60421.277608868 2024-04-21T06:39:45.406184+00:00 19994330.276999950409 29000000.008999999613 27870000.071000009775 3955703.032999991905 60421.277620343 2024-04-21T06:39:46.397687+00:00 19994330.276000019163 28999999.998000029474 27869999.934999998659 3961392.033000051975 60421.277631997 2024-04-21T06:39:47.404566+00:00 19994330.277000069618 28999999.000999990851 27870000.022999998182 3955331.046000003815 60421.277643473 2024-04-21T06:39:48.396069+00:00 19994330.273999929428 29000000.001999970526 27869999.992999970913 3956981.875999987125 60421.277655127 2024-04-21T06:39:49.402948+00:00 19994330.274000048637 28999999.975000020117 27870000.015000049025 3957216.022000014782 60421.277666602 2024-04-21T06:39:50.394452+00:00 19994330.276000000536 29000000.018999990076 27870000.008999999613 3958704.015999972820 60421.277678262 2024-04-21T06:39:51.401827+00:00 19994330.280000001192 29000000.009999990463 27869999.970999959856 3954339.930999993812 60421.277689732 2024-04-21T06:39:52.392834+00:00 19994330.274999998510 29000000.016000028700 27870000.022000011057 3955712.137000023853 60421.277701391 2024-04-21T06:39:53.400209+00:00 19994330.274999998510 28999999.970000028610 27870000.013000011444 3959341.944000006188 60421.277713045 2024-04-21T06:39:54.407088+00:00 19994330.276000011712 29000000.016999959946 27869999.937000039965 3956518.092999995220 60421.277724521 2024-04-21T06:39:55.398592+00:00 19994330.273999989033 29000000.016000028700 27870000.064000010490 3959180.926999986172 60421.277736174 2024-04-21T06:39:56.405470+00:00 19994330.277000010014 28999998.971999999136 27870000.012999888510 3956657.978999971878 60421.277747650 2024-04-21T06:39:57.396974+00:00 19994330.278000000864 28999999.992999911308 27869999.978000041097 3959756.891000031959 60421.277759310 2024-04-21T06:39:58.404349+00:00 19994330.277000010014 29000000.016000028700 27870000.000000000000 3956029.129999995232 60421.277770780 2024-04-21T06:39:59.395356+00:00 19994330.273999989033 29000000.013000011444 27869999.986999988556 3957286.009000002872 60421.277782439 2024-04-21T06:40:00.402731+00:00 19994330.275999989361 28999999.967000011355 27869999.995000001043 3956526.955999969970 60421.277793909 2024-04-21T06:40:01.393739+00:00 19994330.275000009686 29000000.031000021845 27870000.034999970347 3958999.115999997128 60421.277805569 2024-04-21T06:40:02.401114+00:00 19994330.275000009686 29000000.008000019938 27869999.973000049591 3955539.895000040997 60421.277817044 2024-04-21T06:40:03.392617+00:00 19994330.276999980211 28999999.983999971300 27870000.046000000089 3951183.007999957073 60421.277828698 2024-04-21T06:40:04.399496+00:00 19994330.279000040144 28999999.980999950320 27869999.924000021070 3955008.900000036228 60421.277840357 2024-04-21T06:40:05.406871+00:00 19994330.270999971777 29000000.009000059217 27870000.006999969482 3955828.089999973774 60421.277851833 2024-04-21T06:40:06.398374+00:00 19994330.276000019163 28999999.972999930382 27870000.044000029564 3961208.051999986172 60421.277863487 2024-04-21T06:40:07.405254+00:00 19994330.280999958515 29000000.006000038236 27869999.906999949366 3958278.949000000954 60421.277874962 2024-04-21T06:40:08.396757+00:00 19994330.272999998182 28999999.991000059992 27870000.057999968529 3954707.991000055801 60421.277886616 2024-04-21T06:40:09.403636+00:00 19994330.276000019163 29000000.036000009626 27869999.993000030518 3961632.037999988068 60421.277898092 2024-04-21T06:40:10.395139+00:00 19994330.276000019163 28999999.975999951363 27869999.998000029474 3959676.985000013839 60421.277909745 2024-04-21T06:40:11.402018+00:00 19994330.276999950409 28999999.982999999076 27870000.042999979109 3950215.013999999035 60421.277921221 2024-04-21T06:40:12.393522+00:00 19994330.276000019163 29000000.050999999046 27869999.963999990374 3957163.047999978065 60421.277932881 2024-04-21T06:40:13.400897+00:00 19994330.272999998182 28999999.978000000119 27870000.042999979109 3955193.945999979973 60421.277944351 2024-04-21T06:40:14.391904+00:00 19994330.278000000864 29000000.023999989033 27869999.995999999344 3960689.865000010002 60421.277956010 2024-04-21T06:40:15.399281+00:00 19994330.278999980539 28999999.988000009209 27869999.967999998480 3954542.027000010014 60421.277967664 2024-04-21T06:40:16.406159+00:00 19994330.274000048637 28999999.981999989599 27869999.989999990910 3952847.193000019062 60421.277979140 2024-04-21T06:40:17.397662+00:00 19994330.272999998182 29000000.000000000000 27869999.974000010639 3953037.884999989998 60421.277990793 2024-04-21T06:40:18.404541+00:00 19994330.278999920934 29000000.006999999285 27870000.033000010997 3952680.954999982845 60421.278002269 2024-04-21T06:40:19.396044+00:00 19994330.276000019163 29000000.010000020266 27870000.002999991179 3958295.959999979008 60421.278013928 2024-04-21T06:40:20.403420+00:00 19994330.274000048637 28999999.986999988556 27870000.013999998569 3957070.077000021935 60421.278025398 2024-04-21T06:40:21.394426+00:00 19994330.279999971390 29000000.001999970526 27870000.002000000328 3955346.972000002861 60421.278037058 2024-04-21T06:40:22.401802+00:00 19994330.274999979883 29000000.022999998182 27870000.023999989033 3953492.990999997128 60421.278048528 2024-04-21T06:40:23.392809+00:00 19994330.272999998182 28999999.988000039011 27869999.960000008345 3960949.074000000954 60421.278060188 2024-04-21T06:40:24.400184+00:00 19994330.274999979883 28999999.991999980062 27869999.967000011355 3960594.037000000011 60421.278071841 2024-04-21T06:40:25.407064+00:00 19994330.279000040144 29000000.004000011832 27870000.060999989510 3960908.921000003815 60421.278083317 2024-04-21T06:40:26.398566+00:00 19994330.276000019163 28999999.999000009149 27870000.005999978632 3959875.117999970913 60421.278094971 2024-04-21T06:40:27.405446+00:00 19994330.276000019163 28999999.987999979407 27869999.992000039667 3958386.920000017155 60421.278106446 2024-04-21T06:40:28.396949+00:00 19994330.274999979883 29000000.017000019550 27869999.964999970049 3955679.064000010025 60421.278118100 2024-04-21T06:40:29.403828+00:00 19994330.276999950409 28999999.990000009537 27870000.058000031859 3956346.727999985218 60421.278129576 2024-04-21T06:40:30.395331+00:00 19994330.276000019163 28999999.968999978155 27869999.977000001818 3959701.164000033867 60421.278141235 2024-04-21T06:40:31.402707+00:00 19994330.276000019163 29000000.041000008583 27870000.004999998957 3961969.121999979019 60421.278152705 2024-04-21T06:40:32.393714+00:00 19994330.273999929428 29000000.024999979883 27869999.972999989986 3957138.890999972820 60421.278164364 2024-04-21T06:40:33.401089+00:00 19994330.278000000864 28999999.955000039190 27870000.006999969482 3958363.022000014782 60421.278175835 2024-04-21T06:40:34.392096+00:00 19994330.272999998182 28999999.990999940783 27869999.971999999136 3955156.995000004768 60421.278187494 2024-04-21T06:40:35.399473+00:00 19994330.278000000864 29000000.037999991328 27870000.006999969482 3956585.995999991894 60421.278199147 2024-04-21T06:40:36.406350+00:00 19994330.275000099093 29000000.001000050455 27869999.995000001043 3960108.032999991905 60421.278210623 2024-04-21T06:40:37.397854+00:00 19994330.276999950409 28999999.993000030518 27870000.045000080019 3960323.948000013828 60421.278222277 2024-04-21T06:40:38.404732+00:00 19994330.278000000864 28999999.995999928564 27869999.947000030428 3953014.019999980927 60421.278233753 2024-04-21T06:40:39.396236+00:00 19994330.274999979883 28999999.997000098228 27869999.992999911308 3956659.000000000000 60421.278245406 2024-04-21T06:40:40.403115+00:00 19994330.276000019163 28999999.993999961764 27870000.073000069708 3956909.985000013839 60421.278256882 2024-04-21T06:40:41.394619+00:00 19994330.272999998182 29000000.011999960989 27869999.982999920845 3956519.912999988068 60421.278268542 2024-04-21T06:40:42.401994+00:00 19994330.274999979883 29000000.021000031382 27869999.976000070572 3955520.141000031959 60421.278280011 2024-04-21T06:40:43.393001+00:00 19994330.278000000864 28999999.973000049591 27870000.010999921709 3957927.055000007153 60421.278291671 2024-04-21T06:40:44.400376+00:00 19994330.278000000864 29000000.000999931246 27869999.998000029474 3958883.740000010002 60421.278303141 2024-04-21T06:40:45.391383+00:00 19994330.276999998838 29000000.008000019938 27869999.995000001043 3955444.130999981891 60421.278314800 2024-04-21T06:40:46.398758+00:00 19994330.276000000536 28999999.965999960899 27869999.978000041097 3959088.032999991905 60421.278326454 2024-04-21T06:40:47.405638+00:00 19994330.271999999881 29000000.009999990463 27869999.983999971300 3961756.032000004780 60421.278337930 2024-04-21T06:40:48.397141+00:00 19994330.280000001192 29000000.015000000596 27870000.060999989510 3956017.957000017166 60421.278349584 2024-04-21T06:40:49.404020+00:00 19994330.271999999881 28999999.993999999017 27869999.953000068665 3959445.927999972831 60421.278361059 2024-04-21T06:40:50.395523+00:00 19994330.276999998838 29000000.003999989480 27869999.986999988556 3960942.150000036228 60421.278372713 2024-04-21T06:40:51.402403+00:00 19994330.278000000864 29000000.002999991179 27869999.991999980062 3959386.978999971878 60421.278384189 2024-04-21T06:40:52.393905+00:00 19994330.272999998182 29000000.001000020653 27870000.018999930471 3961907.001999973785 60421.278395842 2024-04-21T06:40:53.400785+00:00 19994330.277000010014 28999999.993000000715 27870000.046000000089 3957421.019999980927 60421.278407318 2024-04-21T06:40:54.392288+00:00 19994330.273999989033 28999999.983000010252 27869999.958999998868 3955711.976000071038 60421.278418972 2024-04-21T06:40:55.399167+00:00 19994330.282999988645 29000000.023999989033 27869999.996000010520 3961569.019999980927 60421.278430631 2024-04-21T06:40:56.406542+00:00 19994330.272000011057 28999999.984999980778 27870000.030999988317 3957443.901000022888 60421.278442101 2024-04-21T06:40:57.397549+00:00 19994330.274999979883 29000000.053000029176 27870000.004000011832 3959813.024999976158 60421.278453761 2024-04-21T06:40:58.404925+00:00 19994330.277000010014 28999999.977999988943 27869999.923999991268 3963954.006000041962 60421.278465231 2024-04-21T06:40:59.395932+00:00 19994330.276000019163 28999999.981999989599 27870000.066000010818 3957742.992999910843 60421.278476890 2024-04-21T06:41:00.403307+00:00 19994330.277000010014 29000000.012000020593 27870000.006999999285 3959918.991999983788 60421.278488366 2024-04-21T06:41:01.394811+00:00 19994330.274999979883 28999999.977000001818 27869999.997999999672 3957937.990000010002 60421.278500020 2024-04-21T06:41:02.401690+00:00 19994330.277000010014 28999999.986999988556 27870000.001000020653 3954640.011000037193 60421.278511495 2024-04-21T06:41:03.393193+00:00 19994330.274999979883 29000000.027000010014 27869999.998999949545 3964545.037999988068 60421.278523155 2024-04-21T06:41:04.400568+00:00 19994330.273999989033 28999999.987999979407 27870000.003000020981 3958010.943000078201 60421.278534625 2024-04-21T06:41:05.391575+00:00 19994330.277000010014 29000000.049999948591 27870000.022000011057 3960341.055999993812 60421.278546284 2024-04-21T06:41:06.398950+00:00 19994330.276000019163 28999999.961000081152 27869999.930000010878 3962369.039999961853 60421.278557938 2024-04-21T06:41:07.405830+00:00 19994330.275999959558 28999999.988999959081 27870000.006999969482 3960735.833999990951 60421.278569413 2024-04-21T06:41:08.397333+00:00 19994330.277000010014 28999999.995000001043 27870000.022000011057 3959222.156999946106 60421.278581067 2024-04-21T06:41:09.404212+00:00 19994330.273999989033 29000000.000000000000 27870000.022000011057 3958291.981999992859 60421.278592543 2024-04-21T06:41:10.395715+00:00 19994330.276000078768 29000000.016999959946 27869999.982999980450 3958663.952000021935 60421.278604202 2024-04-21T06:41:11.403090+00:00 19994330.276999950409 29000000.016000028700 27870000.017000019550 3957894.984000086784 60421.278615672 2024-04-21T06:41:12.394097+00:00 19994330.276999950409 28999999.986000061035 27869999.952000018209 3957074.014999986161 60421.278627332 2024-04-21T06:41:13.401473+00:00 19994330.276000019163 29000000.004999998957 27870000.010999921709 3960097.939000010025 60421.278638802 2024-04-21T06:41:14.392480+00:00 19994330.277000069618 28999999.977999929339 27870000.025000099093 3955930.049999951851 60421.278650461 2024-04-21T06:41:15.399855+00:00 19994330.271999958903 28999999.989000078291 27869999.980999950320 3956560.019999980927 60421.278661931 2024-04-21T06:41:16.390862+00:00 19994330.278000000864 29000000.034999970347 27869999.985999941826 3959139.937000035774 60421.278673591 2024-04-21T06:41:17.398238+00:00 19994330.276000019163 28999999.973999980837 27870000.046000000089 3958644.067999958992 60421.278685250 2024-04-21T06:41:18.405613+00:00 19994330.276999950409 29000000.021000031382 27870000.000000000000 3958517.074000000954 60421.278696720 2024-04-21T06:41:19.396619+00:00 19994330.277000069618 29000000.016999959946 27870000.020000100136 3963545.876000047196 60421.278708380 2024-04-21T06:41:20.403995+00:00 19994330.274999979883 28999999.976000070572 27869999.941999908537 3958845.962000011932 60421.278719855 2024-04-21T06:41:21.395497+00:00 19994330.272999998182 29000000.000000000000 27869999.994000080973 3959397.094999908935 60421.278731509 2024-04-21T06:41:22.402377+00:00 19994330.278000000864 28999999.981999989599 27870000.042999979109 3958489.998000026215 60421.278742985 2024-04-21T06:41:23.393881+00:00 19994330.278000000864 29000000.012999888510 27869999.972999930382 3959512.993000030983 60421.278754639 2024-04-21T06:41:24.400760+00:00 19994330.274999979883 29000000.027000069618 27869999.978000041097 3961508.037999988068 60421.278766114 2024-04-21T06:41:25.392263+00:00 19994330.278000000864 28999999.984000001103 27870000.044000029564 3958733.942000031006 60421.278777768 2024-04-21T06:41:26.399142+00:00 19994330.272999998182 29000000.006000000983 27869999.981999989599 3960068.976999998093 60421.278789427 2024-04-21T06:41:27.406517+00:00 19994330.274999979883 28999999.974000010639 27869999.980999950320 3956751.009999989998 60421.278800897 2024-04-21T06:41:28.397525+00:00 19994330.276000019163 29000000.018999990076 27869999.995000001043 3956929.070999979973 60421.278812557 2024-04-21T06:41:29.404900+00:00 19994330.278000000864 29000000.008999999613 27870000.073000069708 3961154.876999973785 60421.278824032 2024-04-21T06:41:30.396403+00:00 19994330.274000048637 28999999.967000011355 27869999.967000011355 3959699.104000092018 60421.278835686 2024-04-21T06:41:31.403282+00:00 19994330.276999950409 29000000.018000010401 27869999.950999978930 3957957.002999901772 60421.278847162 2024-04-21T06:41:32.394786+00:00 19994330.274999979883 28999999.993999991566 27869999.991999998689 3958152.995000004768 60421.278858815 2024-04-21T06:41:33.401665+00:00 19994330.277000069618 28999999.992000009865 27870000.044999990612 3956279.973000050057 60421.278870291 2024-04-21T06:41:34.393167+00:00 19994330.269999980927 29000000.034999970347 27870000.042000010610 3956609.942000031006 60421.278881951 2024-04-21T06:41:35.400543+00:00 19994330.282999988645 28999999.993000030518 27869999.996999990195 3958799.161999940872 60421.278893420 2024-04-21T06:41:36.391550+00:00 19994330.276999950409 28999999.985000010580 27869999.960000008345 3959864.932999968994 60421.278905080 2024-04-21T06:41:37.398925+00:00 19994330.272999998182 28999999.986000001431 27869999.991000000387 3957396.971000074875 60421.278916734 2024-04-21T06:41:38.405805+00:00 19994330.278000000864 29000000.016999959946 27869999.998999979347 3954349.962999939919 60421.278928210 2024-04-21T06:41:39.397308+00:00 19994330.272999998182 28999999.980000019073 27869999.984000030905 3954172.980000019073 60421.278939863 2024-04-21T06:41:40.404187+00:00 19994330.276999998838 29000000.011999960989 27870000.023999989033 3956424.095000029076 60421.278951339 2024-04-21T06:41:41.395690+00:00 19994330.276000011712 29000000.024000048637 27870000.041999999434 3962537.990999937057 60421.278962999 2024-04-21T06:41:42.403065+00:00 19994330.276999998838 28999999.998000029474 27869999.980000019073 3955767.992000102997 60421.278974468 2024-04-21T06:41:43.394072+00:00 19994330.277000010014 28999999.979999899864 27869999.990000009537 3957025.970999956131 60421.278986128 2024-04-21T06:41:44.401447+00:00 19994330.275000009686 29000000.003000020981 27869999.956999961287 3952520.039999961853 60421.278997598 2024-04-21T06:41:45.392455+00:00 19994330.273999989033 29000000.002000089735 27870000.030000030994 3955604.996999979019 60421.279009257 2024-04-21T06:41:46.399830+00:00 19994330.278000000864 29000000.002999901772 27870000.001999970526 3957848.957000017166 60421.279020727 2024-04-21T06:41:47.390837+00:00 19994330.275999989361 29000000.004999998957 27870000.032999988645 3956998.031000018120 60421.279032387 2024-04-21T06:41:48.398213+00:00 19994330.274000018835 28999999.992000099272 27869999.957000020891 3956306.057999968994 60421.279044040 2024-04-21T06:41:49.405092+00:00 19994330.278000000864 28999999.980999950320 27869999.986999988556 3958422.006000041962 60421.279055516 2024-04-21T06:41:50.396595+00:00 19994330.275000009686 29000000.019000049680 27870000.001999970526 3957774.824000000954 60421.279067175 2024-04-21T06:41:51.403970+00:00 19994330.273999989033 28999999.996999979019 27870000.029000040144 3957107.090999960899 60421.279078646 2024-04-21T06:41:52.394977+00:00 19994330.277000010014 29000000.006999969482 27870000.006999969482 3958980.988000034820 60421.279090305 2024-04-21T06:41:53.402352+00:00 19994330.278999980539 28999999.981999989599 27869999.983000040054 3957652.042999982834 60421.279101775 2024-04-21T06:41:54.393360+00:00 19994330.277000010014 28999999.998999949545 27870000.000000000000 3958295.009999989998 60421.279113434 2024-04-21T06:41:55.400735+00:00 19994330.273999989033 29000000.000000000000 27870000.021999958903 3958077.948000072967 60421.279124904 2024-04-21T06:41:56.391742+00:00 19994330.277000010014 29000000.025000099093 27869999.990000009537 3958827.047999978065 60421.279136564 2024-04-21T06:41:57.399117+00:00 19994330.274999979883 29000000.000999931246 27870000.011000040919 3960443.965999960899 60421.279148039 2024-04-21T06:41:58.390621+00:00 19994330.275000039488 28999999.978000041097 27870000.005999919027 3959169.955000042915 60421.279159693 2024-04-21T06:41:59.397500+00:00 19994330.278000000864 29000000.022999998182 27869999.924000021070 3957256.074999928009 60421.279171353 2024-04-21T06:42:00.404875+00:00 19994330.275999959558 28999999.980999950320 27870000.050999999046 3959989.884999989998 60421.279182822 2024-04-21T06:42:01.395882+00:00 19994330.276000019163 29000000.001000050455 27870000.024999979883 3954400.124000072014 60421.279194482 2024-04-21T06:42:02.403257+00:00 19994330.276000019163 29000000.017000000924 27869999.995000001043 3956642.990000010002 60421.279205952 2024-04-21T06:42:03.394265+00:00 19994330.272999998182 28999999.997999999672 27870000.001000050455 3956239.069999932777 60421.279217612 2024-04-21T06:42:04.401640+00:00 19994330.278000000864 28999999.980999991298 27869999.996000051498 3955199.962000011932 60421.279229082 2024-04-21T06:42:05.392647+00:00 19994330.276999950409 29000000.037000019103 27870000.001999970526 3953538.949000000954 60421.279240741 2024-04-21T06:42:06.400022+00:00 19994330.274999979883 28999999.956000000238 27869999.942000031471 3958656.017000079155 60421.279252217 2024-04-21T06:42:07.391524+00:00 19994330.275000099093 29000000.033999979496 27870000.023999929428 3960988.919999957085 60421.279263870 2024-04-21T06:42:08.398404+00:00 19994330.274999979883 28999999.983000010252 27870000.009000059217 3959783.087000011932 60421.279275530 2024-04-21T06:42:09.405780+00:00 19994330.276999950409 29000000.006000008434 27870000.048999909312 3960644.988000034820 60421.279287000 2024-04-21T06:42:10.396787+00:00 19994330.277000069618 28999999.994999971241 27869999.940999999642 3955686.950999975204 60421.279298659 2024-04-21T06:42:11.404163+00:00 19994330.278999920934 29000000.012000020593 27870000.063999999315 3958775.028999925125 60421.279310135 2024-04-21T06:42:12.395665+00:00 19994330.269999980927 28999999.987999979407 27869999.975999999791 3962244.994000076782 60421.279321789 2024-04-21T06:42:13.402545+00:00 19994330.277000069618 29000000.002000030130 27869999.925999999046 3956158.954999924172 60421.279333265 2024-04-21T06:42:14.394048+00:00 19994330.276000019163 28999999.991999980062 27870000.021000009030 3956085.986000061035 60421.279344918 2024-04-21T06:42:15.400929+00:00 19994330.278999920934 29000000.037000000477 27870000.033999979496 3958792.064000010025 60421.279356394 2024-04-21T06:42:16.392430+00:00 19994330.274000048637 28999999.978999968618 27869999.975000020117 3961703.052999972831 60421.279368053 2024-04-21T06:42:17.399805+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3957660.013000010978 60421.279379523 2024-04-21T06:42:18.390813+00:00 19994330.276999950409 29000000.002000030130 27870000.074000000954 3956541.942000031006 60421.279391183 2024-04-21T06:42:19.398188+00:00 19994330.274000048637 29000000.007000029087 27869999.957999970764 3964169.972000002861 60421.279402836 2024-04-21T06:42:20.405067+00:00 19994330.276000019163 28999999.978999968618 27869999.925000008196 3960407.995000004768 60421.279414312 2024-04-21T06:42:21.396570+00:00 19994330.278999920934 29000000.021999958903 27870000.036000009626 3958562.028999925125 60421.279425966 2024-04-21T06:42:22.403449+00:00 19994330.276000019163 28999999.957000020891 27869999.990000009537 3961306.871000051033 60421.279437441 2024-04-21T06:42:23.394952+00:00 19994330.276000019163 29000000.055999990553 27870000.049999948591 3963044.156999946106 60421.279449101 2024-04-21T06:42:24.402328+00:00 19994330.273999929428 28999999.998999949545 27869999.993000030518 3958756.894999980927 60421.279460571 2024-04-21T06:42:25.393335+00:00 19994330.276000019163 28999999.990000009537 27869999.976000010967 3958041.074000000954 60421.279472230 2024-04-21T06:42:26.400710+00:00 19994330.274000048637 28999999.974000100046 27870000.000999990851 3955792.935999989975 60421.279483706 2024-04-21T06:42:27.392213+00:00 19994330.276000019163 29000000.000000000000 27870000.060999989510 3961037.115000010002 60421.279495360 2024-04-21T06:42:28.399093+00:00 19994330.279999971390 29000000.002999901772 27869999.973999980837 3960123.986000061035 60421.279506830 2024-04-21T06:42:29.390099+00:00 19994330.276999950409 29000000.037999991328 27869999.971999999136 3957353.965000032913 60421.279518489 2024-04-21T06:42:30.397475+00:00 19994330.274000048637 28999999.961000081152 27870000.029999971390 3958840.034999967087 60421.279530149 2024-04-21T06:42:31.404850+00:00 19994330.274999998510 29000000.008000019938 27869999.971000079066 3955341.924999951851 60421.279541619 2024-04-21T06:42:32.395857+00:00 19994330.274999998510 29000000.022999998182 27870000.022999998182 3957227.082000017166 60421.279553278 2024-04-21T06:42:33.403232+00:00 19994330.276999998838 28999999.970999959856 27869999.980000019073 3957831.036000012886 60421.279564754 2024-04-21T06:42:34.394736+00:00 19994330.275999989361 29000000.003000020981 27870000.009999990463 3958798.986000061035 60421.279576408 2024-04-21T06:42:35.401615+00:00 19994330.277000010014 29000000.019999980927 27869999.990999940783 3956340.955999969970 60421.279587884 2024-04-21T06:42:36.393118+00:00 19994330.274999991059 28999999.978000041097 27870000.047999981791 3967227.003000020981 60421.279599537 2024-04-21T06:42:37.399997+00:00 19994330.275000009686 29000000.041999939829 27869999.995000001043 3959901.996999979019 60421.279611013 2024-04-21T06:42:38.391501+00:00 19994330.275000009686 28999999.953999999911 27869999.948000069708 3951594.890999913216 60421.279622667 2024-04-21T06:42:39.398379+00:00 19994330.276999980211 29000000.037999998778 27870000.009999990463 3957415.146000028122 60421.279634142 2024-04-21T06:42:40.389883+00:00 19994330.279000010341 28999999.977000001818 27870000.022999998182 3959771.915000081062 60421.279645802 2024-04-21T06:42:41.397258+00:00 19994330.277000010014 28999999.989000011235 27869999.977000001818 3954866.074999928009 60421.279657455 2024-04-21T06:42:42.404137+00:00 19994330.271000001580 29000000.019999999553 27870000.041999939829 3960033.999000072014 60421.279668931 2024-04-21T06:42:43.395640+00:00 19994330.276999980211 29000000.013999998569 27869999.970000028610 3955426.023000001907 60421.279680585 2024-04-21T06:42:44.402520+00:00 19994330.275000039488 28999999.997000008821 27870000.019000049680 3960161.977999926079 60421.279692060 2024-04-21T06:42:45.394023+00:00 19994330.276999950409 28999999.984999980778 27869999.954999919981 3955289.948000072967 60421.279703714 2024-04-21T06:42:46.400902+00:00 19994330.276000019163 28999999.967999991030 27870000.048000101000 3954346.000000000000 60421.279715190 2024-04-21T06:42:47.392405+00:00 19994330.278999980539 29000000.020000010729 27869999.969999909401 3954154.015999913216 60421.279726849 2024-04-21T06:42:48.399781+00:00 19994330.273999989033 28999999.984000030905 27870000.030000090599 3952751.013000010978 60421.279738319 2024-04-21T06:42:49.390787+00:00 19994330.276000019163 29000000.028999980539 27869999.986000001431 3955024.947000027169 60421.279749979 2024-04-21T06:42:50.398163+00:00 19994330.274999979883 28999999.997999969870 27869999.984999999404 3955458.952999948990 60421.279761632 2024-04-21T06:42:51.405042+00:00 19994330.280000030994 28999999.995000001043 27870000.005000010133 3951775.063000082970 60421.279773102 2024-04-21T06:42:52.396049+00:00 19994330.276000019163 28999999.987000048161 27869999.956999991089 3961861.900999904145 60421.279784762 2024-04-21T06:42:53.403424+00:00 19994330.273999989033 29000000.045999940485 27870000.057999998331 3952085.056000113022 60421.279796238 2024-04-21T06:42:54.394928+00:00 19994330.275999959558 28999999.971999999136 27869999.977000001818 3962300.080999969970 60421.279807891 2024-04-21T06:42:55.401807+00:00 19994330.274000048637 29000000.015000049025 27870000.030000001192 3957323.013999938965 60421.279819367 2024-04-21T06:42:56.393310+00:00 19994330.275999959558 28999999.986999988556 27869999.989000018686 3953562.947000027169 60421.279831027 2024-04-21T06:42:57.400685+00:00 19994330.275999959558 28999999.988999959081 27869999.988000009209 3955363.055000067223 60421.279842496 2024-04-21T06:42:58.391692+00:00 19994330.277000069618 28999999.998000029474 27869999.958999991417 3958023.985999941826 60421.279854156 2024-04-21T06:42:59.399068+00:00 19994330.278000000864 29000000.034000039101 27870000.047999981791 3960297.991000055801 60421.279865626 2024-04-21T06:43:00.390075+00:00 19994330.272999998182 28999999.967000011355 27869999.949999991804 3958355.050999999046 60421.279877285 2024-04-21T06:43:01.397450+00:00 19994330.276999950409 29000000.004999998957 27870000.033000048250 3953709.958999990951 60421.279888939 2024-04-21T06:43:02.404329+00:00 19994330.276000019163 29000000.015999909490 27870000.014999989420 3957786.970999956131 60421.279900415 2024-04-21T06:43:03.395832+00:00 19994330.276999950409 28999999.981000069529 27869999.999000009149 3960404.060999989975 60421.279912074 2024-04-21T06:43:04.403207+00:00 19994330.277000069618 29000000.013999938965 27870000.017999950796 3962745.983999968041 60421.279923544 2024-04-21T06:43:05.394215+00:00 19994330.273999929428 28999999.997000098228 27869999.928000029176 3958779.991999983788 60421.279935203 2024-04-21T06:43:06.401590+00:00 19994330.274000048637 28999999.986999988556 27870000.018999990076 3958090.948000072967 60421.279946674 2024-04-21T06:43:07.392597+00:00 19994330.274999979883 29000000.006999969482 27870000.015000049025 3957454.899999976158 60421.279958333 2024-04-21T06:43:08.399972+00:00 19994330.281000021845 29000000.029000040144 27870000.004999998957 3957257.188999999780 60421.279969809 2024-04-21T06:43:09.391476+00:00 19994330.274999979883 28999999.933999899775 27870000.014999989420 3963460.924999999814 60421.279981462 2024-04-21T06:43:10.398354+00:00 19994330.276000019163 29000000.038000110537 27869999.987999919802 3962386.938000001013 60421.279992932 2024-04-21T06:43:11.389362+00:00 19994330.274000048637 29000000.015999909490 27869999.993000030518 3959263.075999998022 60421.280004592 2024-04-21T06:43:12.396737+00:00 19994330.278000000864 28999999.988000039011 27870000.029999971390 3958999.942999999970 60421.280016251 2024-04-21T06:43:13.404112+00:00 19994330.272999998182 28999999.990999940783 27869999.975000020117 3960293.084000003058 60421.280027721 2024-04-21T06:43:14.395119+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3960946.955999999773 60421.280039381 2024-04-21T06:43:15.402495+00:00 19994330.276999950409 28999999.973000049591 27869999.998000029474 3958110.015999998897 60421.280050857 2024-04-21T06:43:16.393998+00:00 19994330.277000069618 29000000.026999998838 27869999.945999979973 3960634.996000003070 60421.280062510 2024-04-21T06:43:17.400877+00:00 19994330.272999998182 28999999.953000001609 27870000.028000000864 3959567.954999998212 60421.280073986 2024-04-21T06:43:18.392380+00:00 19994330.274999979883 29000000.006999999285 27870000.016000028700 3955525.998999997973 60421.280085640 2024-04-21T06:43:19.399259+00:00 19994330.276999950409 29000000.011000011116 27869999.957999940962 3956618.096000000834 60421.280097115 2024-04-21T06:43:20.390762+00:00 19994330.278000000864 29000000.030999999493 27870000.022000070661 3964396.946999996901 60421.280108775 2024-04-21T06:43:21.398138+00:00 19994330.276000019163 28999999.982999980450 27870000.019999980927 3956572.095000005793 60421.280120245 2024-04-21T06:43:22.389145+00:00 19994330.276999950409 28999999.997999999672 27869999.978999968618 3959298.904999994207 60421.280131904 2024-04-21T06:43:23.396521+00:00 19994330.272000070661 28999999.983000010252 27869999.991000059992 3955557.973000004888 60421.280143558 2024-04-21T06:43:24.403399+00:00 19994330.278000000864 28999999.996000021696 27869999.983999971300 3959226.034999995958 60421.280155028 2024-04-21T06:43:25.394406+00:00 19994330.272999998182 29000000.012999951839 27870000.077000018209 3955562.953999996185 60421.280166687 2024-04-21T06:43:26.401782+00:00 19994330.278999999166 29000000.012000020593 27869999.960999969393 3955534.061000003945 60421.280178157 2024-04-21T06:43:27.392789+00:00 19994330.276999998838 29000000.013999998569 27869999.993999999017 3956795.916999996174 60421.280189817 2024-04-21T06:43:28.400164+00:00 19994330.278000000864 28999999.976000010967 27870000.017999999225 3958969.069000006188 60421.280201287 2024-04-21T06:43:29.391171+00:00 19994330.271999999881 29000000.001999970526 27869999.986999999732 3951679.048999994993 60421.280212946 2024-04-21T06:43:30.398547+00:00 19994330.276999998838 29000000.004000011832 27869999.995000001043 3951035.906000003219 60421.280224416 2024-04-21T06:43:31.389554+00:00 19994330.276000011712 29000000.013999998569 27870000.040999989957 3957740.965000004042 60421.280236076 2024-04-21T06:43:32.396929+00:00 19994330.275999989361 29000000.007000029087 27869999.974999990314 3958665.060000001919 60421.280247729 2024-04-21T06:43:33.403808+00:00 19994330.278000000864 28999999.978000041097 27869999.966000020504 3952894.100999996066 60421.280259205 2024-04-21T06:43:34.395311+00:00 19994330.271000001580 29000000.009999990463 27870000.016999989748 3960084.905000001192 60421.280270864 2024-04-21T06:43:35.402686+00:00 19994330.278000000864 28999999.990000009537 27869999.997000008821 3956707.052000001073 60421.280282340 2024-04-21T06:43:36.394190+00:00 19994330.276000019163 29000000.008999940008 27869999.971999999136 3956042.903999999166 60421.280293994 2024-04-21T06:43:37.401069+00:00 19994330.280000001192 29000000.031999949366 27869999.986999988556 3959753.023000001907 60421.280305469 2024-04-21T06:43:38.392572+00:00 19994330.275000009686 28999999.957000020891 27870000.037999991328 3958322.049999997020 60421.280317123 2024-04-21T06:43:39.399451+00:00 19994330.274999979883 28999999.975000020117 27870000.054000020027 3958605.930999993812 60421.280328599 2024-04-21T06:43:40.390955+00:00 19994330.276000019163 29000000.036000009626 27869999.936999980360 3958472.050000011921 60421.280340252 2024-04-21T06:43:41.397834+00:00 19994330.274999979883 29000000.006000038236 27870000.004000011832 3956129.026999995112 60421.280351728 2024-04-21T06:43:42.389337+00:00 19994330.273999989033 28999999.974999900907 27869999.981999989599 3957213.006999998819 60421.280363388 2024-04-21T06:43:43.396712+00:00 19994330.277000010014 29000000.010000109673 27870000.063000019640 3953016.027999997139 60421.280375042 2024-04-21T06:43:44.403591+00:00 19994330.278000000864 29000000.002999901772 27869999.949000000954 3955194.955000013113 60421.280386517 2024-04-21T06:43:45.395095+00:00 19994330.276000019163 28999999.990000009537 27870000.053000029176 3958229.966999977827 60421.280398171 2024-04-21T06:43:46.401974+00:00 19994330.272999998182 29000000.047000050545 27869999.998999949545 3957938.983999996912 60421.280409647 2024-04-21T06:43:47.393477+00:00 19994330.278000000864 28999999.960000038147 27869999.975000020117 3960776.011000006925 60421.280421306 2024-04-21T06:43:48.400852+00:00 19994330.275999959558 28999999.992999911308 27870000.000000000000 3953847.125000000000 60421.280432776 2024-04-21T06:43:49.391859+00:00 19994330.277000010014 29000000.004000071436 27869999.977000001818 3952808.840000004042 60421.280444436 2024-04-21T06:43:50.399234+00:00 19994330.277000010014 28999999.987999919802 27870000.021000031382 3960937.055000007153 60421.280455905 2024-04-21T06:43:51.390242+00:00 19994330.274000048637 29000000.003000020981 27870000.023999929428 3958048.002999991179 60421.280467565 2024-04-21T06:43:52.397617+00:00 19994330.275999899954 29000000.019000049680 27869999.945000048727 3956778.990999997128 60421.280479041 2024-04-21T06:43:53.389119+00:00 19994330.274000048637 28999999.997000001371 27870000.026999950409 3956671.939999998081 60421.280490700 2024-04-21T06:43:54.396495+00:00 19994330.276000019163 29000000.007999990135 27869999.986000061035 3960692.092000008095 60421.280502354 2024-04-21T06:43:55.403375+00:00 19994330.279999971390 28999999.993999999017 27870000.001999970526 3957773.011000006925 60421.280513830 2024-04-21T06:43:56.394878+00:00 19994330.276000019163 28999999.991999998689 27870000.013999938965 3959233.939999998081 60421.280525483 2024-04-21T06:43:57.401757+00:00 19994330.272999998182 29000000.028000000864 27869999.950000051409 3960227.085999995004 60421.280536959 2024-04-21T06:43:58.393260+00:00 19994330.276000019163 29000000.011999990791 27870000.111000061035 3957713.858000009786 60421.280548613 2024-04-21T06:43:59.400139+00:00 19994330.275999899954 28999999.954000029713 27869999.878999948502 3957882.085999995004 60421.280560088 2024-04-21T06:44:00.391642+00:00 19994330.277000069618 29000000.028999980539 27870000.092999938875 3958097.997000008821 60421.280571742 2024-04-21T06:44:01.398522+00:00 19994330.276000019163 28999999.937999989837 27869999.895000100136 3955613.941999971867 60421.280583218 2024-04-21T06:44:02.390025+00:00 19994330.276999950409 29000000.049000021070 27870000.080999970436 3957046.019000024069 60421.280594877 2024-04-21T06:44:03.397401+00:00 19994330.274999979883 28999999.979999959469 27869999.960999969393 3956086.057999997865 60421.280606347 2024-04-21T06:44:04.388407+00:00 19994330.275000099093 29000000.039000030607 27870000.011999960989 3956284.002999991179 60421.280618007 2024-04-21T06:44:05.395783+00:00 19994330.272999998182 28999999.957000020891 27869999.981000069529 3953674.009000002872 60421.280629660 2024-04-21T06:44:06.402662+00:00 19994330.279999971390 29000000.030999958515 27869999.980000000447 3960836.039999992121 60421.280641136 2024-04-21T06:44:07.394165+00:00 19994330.278999920934 28999999.999000009149 27870000.063999999315 3955291.874000012875 60421.280652795 2024-04-21T06:44:08.401539+00:00 19994330.275000099093 28999999.971999999136 27869999.964999999851 3958273.132999985944 60421.280664266 2024-04-21T06:44:09.392547+00:00 19994330.271999958903 29000000.014999989420 27870000.042000010610 3954259.841000020970 60421.280675925 2024-04-21T06:44:10.399922+00:00 19994330.276000019163 29000000.027000069618 27869999.971999999136 3961925.053999990225 60421.280687395 2024-04-21T06:44:11.390930+00:00 19994330.276000019163 28999999.972999930382 27870000.011999990791 3954719.092999995220 60421.280699055 2024-04-21T06:44:12.398305+00:00 19994330.278000000864 29000000.000000000000 27870000.002999991179 3953524.877999991179 60421.280710524 2024-04-21T06:44:13.389312+00:00 19994330.276999950409 28999999.999000068754 27870000.011000011116 3953615.946000009775 60421.280722184 2024-04-21T06:44:14.396687+00:00 19994330.276000019163 28999999.977999929339 27869999.993999991566 3955701.071999996901 60421.280733660 2024-04-21T06:44:15.388190+00:00 19994330.271999958903 29000000.009000059217 27869999.981999989599 3959425.935000032187 60421.280745314 2024-04-21T06:44:16.395069+00:00 19994330.278000000864 29000000.014999989420 27870000.035000029951 3954604.103999971878 60421.280756973 2024-04-21T06:44:17.402445+00:00 19994330.276000019163 28999999.991999980062 27869999.953999999911 3956333.004000008106 60421.280768443 2024-04-21T06:44:18.393452+00:00 19994330.276000019163 29000000.034999970347 27870000.022999998182 3956732.907000004780 60421.280780102 2024-04-21T06:44:19.400827+00:00 19994330.278000000864 28999999.981000069529 27870000.042999979109 3952969.057999968994 60421.280791572 2024-04-21T06:44:20.391834+00:00 19994330.276999998838 28999999.967999938875 27869999.926999989897 3958930.050999999046 60421.280803232 2024-04-21T06:44:21.399210+00:00 19994330.272999990731 29000000.014999989420 27870000.031000021845 3958462.009999989998 60421.280814702 2024-04-21T06:44:22.390217+00:00 19994330.275000009686 29000000.045000080019 27869999.975000020117 3953182.994000018109 60421.280826361 2024-04-21T06:44:23.397592+00:00 19994330.274999991059 28999999.957999940962 27870000.008999999613 3955613.991999983788 60421.280837831 2024-04-21T06:44:24.388599+00:00 19994330.278000008315 29000000.004000071436 27870000.028999980539 3959015.962000011932 60421.280849490 2024-04-21T06:44:25.395975+00:00 19994330.275999989361 28999999.996999979019 27869999.967999938875 3959736.009000002872 60421.280861150 2024-04-21T06:44:26.403350+00:00 19994330.275999989361 29000000.003999948502 27870000.032000061125 3957829.079999982845 60421.280872620 2024-04-21T06:44:27.394357+00:00 19994330.275999989361 29000000.027000069618 27869999.952999949455 3957185.958000003826 60421.280884279 2024-04-21T06:44:28.401732+00:00 19994330.275000009686 28999999.980999950320 27870000.050000071526 3956500.089000045788 60421.280895749 2024-04-21T06:44:29.392739+00:00 19994330.278000000864 28999999.990999940783 27869999.922999981791 3958906.841999948025 60421.280907409 2024-04-21T06:44:30.400114+00:00 19994330.272999998182 28999999.971000000834 27870000.001000050455 3956933.103000044823 60421.280918879 2024-04-21T06:44:31.391122+00:00 19994330.280999988317 29000000.035000000149 27870000.098999980837 3957151.856000006199 60421.280930538 2024-04-21T06:44:32.398497+00:00 19994330.275000039488 29000000.013999998569 27869999.968999978155 3959957.051999986172 60421.280942014 2024-04-21T06:44:33.390000+00:00 19994330.272999998182 28999999.998000010848 27870000.003999948502 3956934.009000002872 60421.280953668 2024-04-21T06:44:34.396879+00:00 19994330.275999959558 28999999.962999999523 27869999.957000020891 3957025.018000007141 60421.280965143 2024-04-21T06:44:35.388382+00:00 19994330.276000019163 29000000.006999999285 27870000.047999981791 3959642.954999982845 60421.280976803 2024-04-21T06:44:36.395758+00:00 19994330.277000010014 29000000.011000011116 27869999.956000089645 3958566.032999991905 60421.280988457 2024-04-21T06:44:37.402636+00:00 19994330.275999959558 29000000.013999998569 27870000.007999900728 3952098.995000004768 60421.280999932 2024-04-21T06:44:38.394139+00:00 19994330.274000048637 28999999.996999979019 27869999.963000059128 3957399.003000020981 60421.281011586 2024-04-21T06:44:39.401019+00:00 19994330.275999959558 28999999.989000018686 27870000.082000020891 3955740.060999989975 60421.281023062 2024-04-21T06:44:40.392522+00:00 19994330.277000010014 28999999.999000009149 27869999.947999950498 3957954.968999981880 60421.281034715 2024-04-21T06:44:41.399401+00:00 19994330.276000019163 29000000.010999981314 27870000.032000061125 3957221.935000001919 60421.281046191 2024-04-21T06:44:42.390905+00:00 19994330.275999959558 28999999.991999980062 27869999.971999999136 3956341.972999989986 60421.281057850 2024-04-21T06:44:43.398280+00:00 19994330.277000010014 28999999.977000001818 27870000.024999979883 3957556.030000030994 60421.281069321 2024-04-21T06:44:44.389287+00:00 19994330.276000019163 29000000.027000010014 27869999.980999998748 3957726.069999992847 60421.281080980 2024-04-21T06:44:45.396662+00:00 19994330.272999998182 29000000.010999981314 27869999.989000000060 3956091.990999997128 60421.281092450 2024-04-21T06:44:46.387669+00:00 19994330.278000000864 29000000.012000020593 27869999.984000001103 3958805.040000020992 60421.281104109 2024-04-21T06:44:47.395044+00:00 19994330.276999950409 28999999.964999970049 27870000.065000001341 3955184.886999965180 60421.281115763 2024-04-21T06:44:48.401924+00:00 19994330.276000019163 29000000.014000058174 27869999.984999999404 3958051.041000009049 60421.281127239 2024-04-21T06:44:49.393427+00:00 19994330.276000019163 28999999.996999979019 27870000.011999990791 3956684.028999983799 60421.281138892 2024-04-21T06:44:50.400306+00:00 19994330.274999979883 28999999.983999971300 27869999.950000021607 3956912.925999999046 60421.281150368 2024-04-21T06:44:51.391809+00:00 19994330.276000019163 29000000.029999971390 27870000.007999990135 3951832.089000045788 60421.281162028 2024-04-21T06:44:52.399185+00:00 19994330.272999998182 28999999.974000100046 27870000.050000008196 3955694.924999951851 60421.281173497 2024-04-21T06:44:53.390192+00:00 19994330.279999971390 29000000.009999990463 27869999.968999978155 3950743.078999996185 60421.281185157 2024-04-21T06:44:54.397567+00:00 19994330.279000040144 29000000.009999990463 27869999.991999980062 3953568.922000051010 60421.281196627 2024-04-21T06:44:55.388574+00:00 19994330.272999998182 29000000.006999969482 27870000.038000050932 3958666.000999987125 60421.281208287 2024-04-21T06:44:56.395949+00:00 19994330.273999929428 28999999.968999978155 27869999.961999949068 3955815.071999967098 60421.281219940 2024-04-21T06:44:57.402829+00:00 19994330.277000069618 28999999.994000080973 27870000.004000011832 3957971.972999989986 60421.281231416 2024-04-21T06:44:58.394332+00:00 19994330.276000019163 29000000.028999920934 27870000.038000050932 3957483.971000016201 60421.281243070 2024-04-21T06:44:59.401211+00:00 19994330.275999899954 28999999.966000080109 27869999.928999960423 3957903.020000040997 60421.281254545 2024-04-21T06:45:00.392714+00:00 19994330.276000019163 29000000.005999919027 27869999.985000010580 3957956.033999979030 60421.281266205 2024-04-21T06:45:01.400089+00:00 19994330.279000040144 29000000.036000009626 27870000.074999991804 3952638.949999988079 60421.281277680 2024-04-21T06:45:02.391593+00:00 19994330.273999929428 28999999.991999980062 27869999.974999960512 3954494.023999989033 60421.281289334 2024-04-21T06:45:03.398472+00:00 19994330.272999998182 28999999.960999969393 27870000.017000079155 3955835.023000001907 60421.281300810 2024-04-21T06:45:04.389975+00:00 19994330.278000000864 29000000.024000048637 27869999.995000001043 3958900.009999989998 60421.281312464 2024-04-21T06:45:05.396854+00:00 19994330.276000019163 29000000.031000021845 27869999.991999980062 3955529.951000034809 60421.281323940 2024-04-21T06:45:06.388357+00:00 19994330.277000069618 28999999.975999951363 27870000.016999959946 3952826.048999965191 60421.281335593 2024-04-21T06:45:07.395237+00:00 19994330.276999950409 29000000.015999998897 27869999.973000049591 3953226.022000014782 60421.281347252 2024-04-21T06:45:08.402612+00:00 19994330.271999958903 28999999.958999998868 27869999.958999991417 3959410.929000020027 60421.281358728 2024-04-21T06:45:09.394115+00:00 19994330.279000040144 29000000.033000010997 27870000.047999981791 3952085.976000010967 60421.281370382 2024-04-21T06:45:10.400994+00:00 19994330.274999979883 28999999.984999999404 27869999.971999999136 3953599.001999973785 60421.281381858 2024-04-21T06:45:11.392497+00:00 19994330.276000019163 29000000.011999979615 27870000.018000010401 3955729.989000021946 60421.281393511 2024-04-21T06:45:12.399377+00:00 19994330.278000000864 28999999.984000030905 27870000.008999940008 3955493.095999956131 60421.281404987 2024-04-21T06:45:13.390880+00:00 19994330.276000000536 29000000.002999991179 27870000.009999990463 3953077.935000001919 60421.281416646 2024-04-21T06:45:14.398255+00:00 19994330.274000000209 28999999.997999999672 27869999.977000001818 3958236.106999992859 60421.281428116 2024-04-21T06:45:15.389262+00:00 19994330.275000009686 29000000.016999989748 27869999.988000039011 3959312.854000031948 60421.281439776 2024-04-21T06:45:16.396639+00:00 19994330.278999999166 28999999.977000001818 27870000.001000050455 3954684.029999970924 60421.281451246 2024-04-21T06:45:17.387644+00:00 19994330.274999991059 29000000.009999990463 27870000.010999921709 3957944.041000009049 60421.281462905 2024-04-21T06:45:18.395019+00:00 19994330.278000000864 28999999.986000001431 27869999.938000079244 3956080.933000028133 60421.281474565 2024-04-21T06:45:19.402395+00:00 19994330.274000018835 29000000.024000048637 27870000.097999930382 3955559.065999985207 60421.281486035 2024-04-21T06:45:20.393402+00:00 19994330.273999989033 28999999.989999949932 27869999.990000009537 3956188.967000008095 60421.281497694 2024-04-21T06:45:21.400777+00:00 19994330.275999989361 29000000.002000030130 27869999.958999991417 3955079.949000000954 60421.281509164 2024-04-21T06:45:22.391785+00:00 19994330.277000010014 29000000.006999969482 27870000.024000048637 3959791.149999976158 60421.281520823 2024-04-21T06:45:23.399160+00:00 19994330.278999980539 29000000.046999990940 27870000.017999999225 3955402.977000058163 60421.281532294 2024-04-21T06:45:24.390167+00:00 19994330.275000009686 28999999.986000001431 27870000.010000009090 3954548.875999927986 60421.281543953 2024-04-21T06:45:25.397542+00:00 19994330.275999989361 28999999.967000011355 27869999.984000001103 3956599.096000074875 60421.281555429 2024-04-21T06:45:26.389045+00:00 19994330.271000031382 28999999.980000019073 27869999.956999998540 3956248.979999899864 60421.281567083 2024-04-21T06:45:27.395924+00:00 19994330.280999958515 29000000.029000040144 27869999.989000011235 3950878.992000102997 60421.281578558 2024-04-21T06:45:28.387427+00:00 19994330.275000039488 29000000.001999970526 27870000.057999998331 3954054.018999934196 60421.281590212 2024-04-21T06:45:29.394307+00:00 19994330.275999959558 28999999.971999999136 27869999.986999988556 3953895.027999997139 60421.281601871 2024-04-21T06:45:30.401682+00:00 19994330.278000000864 29000000.031999949366 27869999.969999998808 3955419.921000003815 60421.281613347 2024-04-21T06:45:31.393185+00:00 19994330.271000031382 28999999.986000061035 27870000.024999979883 3960093.011999965180 60421.281625001 2024-04-21T06:45:32.400065+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3960893.019000052940 60421.281636477 2024-04-21T06:45:33.391568+00:00 19994330.276999950409 28999999.982999920845 27870000.016000028700 3958471.996000051033 60421.281648130 2024-04-21T06:45:34.398447+00:00 19994330.278000060469 29000000.009999990463 27870000.009999990463 3959765.911999940872 60421.281659606 2024-04-21T06:45:35.389950+00:00 19994330.276999950409 29000000.010000109673 27869999.935999989510 3957378.113999962807 60421.281671260 2024-04-21T06:45:36.396829+00:00 19994330.274000048637 28999999.988999959081 27870000.063000019640 3958081.022000073921 60421.281682735 2024-04-21T06:45:37.388332+00:00 19994330.275999959558 29000000.031000021845 27869999.981999989599 3957734.883999944199 60421.281694395 2024-04-21T06:45:38.395708+00:00 19994330.276000019163 28999999.985999941826 27870000.038999971002 3956287.147000073921 60421.281705865 2024-04-21T06:45:39.386715+00:00 19994330.273999929428 28999999.970000028610 27869999.940000001341 3960909.875000000000 60421.281717524 2024-04-21T06:45:40.394090+00:00 19994330.279000040144 29000000.028000000864 27870000.036000009626 3958593.058999896049 60421.281729178 2024-04-21T06:45:41.400969+00:00 19994330.278000000864 29000000.001999970526 27869999.995000001043 3951218.045000075828 60421.281740654 2024-04-21T06:45:42.392473+00:00 19994330.272000070661 28999999.985000010580 27869999.980999950320 3955555.939000010025 60421.281752307 2024-04-21T06:45:43.399352+00:00 19994330.275999899954 29000000.009000059217 27870000.032999988645 3956962.052999972831 60421.281763783 2024-04-21T06:45:44.390855+00:00 19994330.277000069618 28999999.008999999613 27870000.022000070661 3953667.901000022888 60421.281775442 2024-04-21T06:45:45.398230+00:00 19994330.278999920934 28999999.999000001699 27869999.978999968618 3958379.077999948990 60421.281786913 2024-04-21T06:45:46.389237+00:00 19994330.272999998182 28999999.975999999791 27869999.983000040054 3957024.967000008095 60421.281798572 2024-04-21T06:45:47.396613+00:00 19994330.279000040144 29000000.015000000596 27870000.062999960035 3957919.985000013839 60421.281810042 2024-04-21T06:45:48.387620+00:00 19994330.269999980927 29000000.008999988437 27869999.929999951273 3953469.013000010978 60421.281821701 2024-04-21T06:45:49.394994+00:00 19994330.279999971390 28999999.999000009149 27870000.016000028700 3958514.009999989998 60421.281833355 2024-04-21T06:45:50.401874+00:00 19994330.272000070661 28999999.997000008821 27869999.968999978155 3956140.047999978065 60421.281844831 2024-04-21T06:45:51.393377+00:00 19994330.278999920934 28999999.993000000715 27870000.022000070661 3956086.055999993812 60421.281856485 2024-04-21T06:45:52.400257+00:00 19994330.277000069618 28999999.989999979734 27870000.031000021845 3960367.921000003815 60421.281867960 2024-04-21T06:45:53.391760+00:00 19994330.276000019163 28999999.991999980062 27869999.984999898821 3958552.963999987114 60421.281879620 2024-04-21T06:45:54.399135+00:00 19994330.273999929428 29000000.026000019163 27869999.957000020891 3959247.884000062943 60421.281891090 2024-04-21T06:45:55.390142+00:00 19994330.276000019163 28999999.991000000387 27870000.004999998957 3961042.111999989022 60421.281902749 2024-04-21T06:45:56.397517+00:00 19994330.276000019163 28999999.991000000387 27870000.054000020027 3958071.036999940872 60421.281914219 2024-04-21T06:45:57.388524+00:00 19994330.276999950409 29000000.005999978632 27869999.975000020117 3961263.105000019073 60421.281925878 2024-04-21T06:45:58.395900+00:00 19994330.276000019163 28999999.984000030905 27869999.950000051409 3958859.853999971878 60421.281937349 2024-04-21T06:45:59.386907+00:00 19994330.276000019163 29000000.032999988645 27870000.078999999911 3958093.048000096809 60421.281949008 2024-04-21T06:46:00.394282+00:00 19994330.278000000864 28999999.972999989986 27869999.971999999136 3953695.963999987114 60421.281960662 2024-04-21T06:46:01.401161+00:00 19994330.272999998182 29000000.004999998957 27869999.991999998689 3957127.000000000000 60421.281972137 2024-04-21T06:46:02.392664+00:00 19994330.276000019163 28999999.999000068754 27870000.019999999553 3959624.080999969970 60421.281983797 2024-04-21T06:46:03.400040+00:00 19994330.278999920934 29000000.011999960989 27869999.969999998808 3954236.898000001907 60421.281995267 2024-04-21T06:46:04.391047+00:00 19994330.274999979883 29000000.011999960989 27870000.013000000268 3961138.952999948990 60421.282006926 2024-04-21T06:46:05.398422+00:00 19994330.275000099093 28999999.995000001043 27869999.991000000387 3956882.058000088204 60421.282018396 2024-04-21T06:46:06.389429+00:00 19994330.274000000209 29000000.004999998957 27870000.006000008434 3957014.118999958038 60421.282030056 2024-04-21T06:46:07.396804+00:00 19994330.276999998838 28999999.990000009537 27870000.041999999434 3955793.904000043869 60421.282041525 2024-04-21T06:46:08.387812+00:00 19994330.274000000209 29000000.006000038236 27869999.958000000566 3951780.967999935150 60421.282053185 2024-04-21T06:46:09.395187+00:00 19994330.278000000864 29000000.003000020981 27870000.013999998569 3956843.899000049103 60421.282064655 2024-04-21T06:46:10.386194+00:00 19994330.278000000864 28999999.992999911308 27870000.021000001580 3960444.092000008095 60421.282076315 2024-04-21T06:46:11.393569+00:00 19994330.272999998182 29000000.004999998957 27869999.991000000387 3953524.972000002861 60421.282087974 2024-04-21T06:46:12.400944+00:00 19994330.276000011712 28999999.999000068754 27869999.970000028610 3956290.018999934196 60421.282099444 2024-04-21T06:46:13.391951+00:00 19994330.276999980211 28999999.977000001818 27869999.972999989986 3956237.949000000954 60421.282111103 2024-04-21T06:46:14.399326+00:00 19994330.275999989361 29000000.001999970526 27870000.033999979496 3956272.170000075828 60421.282122573 2024-04-21T06:46:15.390334+00:00 19994330.280000001192 29000000.031000021845 27869999.990000009537 3951397.911000012886 60421.282134233 2024-04-21T06:46:16.397709+00:00 19994330.272000011057 28999999.985000010580 27869999.999000009149 3956161.074000000954 60421.282145703 2024-04-21T06:46:17.388716+00:00 19994330.275999989361 28999999.996999979019 27870000.009999990463 3955760.873999952804 60421.282157362 2024-04-21T06:46:18.396091+00:00 19994330.275000009686 29000000.008999940008 27870000.004999998957 3954124.070999979973 60421.282168838 2024-04-21T06:46:19.387595+00:00 19994330.277000010014 29000000.003000020981 27869999.990999940783 3958343.878000020981 60421.282180492 2024-04-21T06:46:20.394474+00:00 19994330.277000010014 29000000.006000038236 27869999.988000039011 3954673.078999996185 60421.282191968 2024-04-21T06:46:21.385977+00:00 19994330.276999950409 29000000.013000000268 27869999.998000029474 3955233.113000034820 60421.282203621 2024-04-21T06:46:22.392856+00:00 19994330.274000048637 28999999.964999999851 27870000.052000049502 3961504.962999939919 60421.282215280 2024-04-21T06:46:23.400231+00:00 19994330.274999979883 28999999.980999991298 27869999.951999899000 3954437.965000032913 60421.282226751 2024-04-21T06:46:24.391239+00:00 19994330.278000000864 29000000.042000010610 27870000.029000040144 3957811.062999964226 60421.282238410 2024-04-21T06:46:25.398614+00:00 19994330.276000019163 28999999.989999979734 27869999.983000040054 3959153.891999959946 60421.282249880 2024-04-21T06:46:26.389621+00:00 19994330.273999989033 28999999.983000010252 27869999.982999920845 3952435.043000102043 60421.282261539 2024-04-21T06:46:27.396996+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3955953.898999928962 60421.282273015 2024-04-21T06:46:28.388499+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3955167.103999971878 60421.282284669 2024-04-21T06:46:29.395378+00:00 19994330.275999959558 28999999.971999999136 27869999.957000020891 3959042.918000102043 60421.282296144 2024-04-21T06:46:30.386882+00:00 19994330.272999998182 29000000.032999988645 27869999.995999928564 3956935.033999919891 60421.282307798 2024-04-21T06:46:31.393761+00:00 19994330.278999980539 29000000.009999990463 27869999.993000030518 3953533.971000074875 60421.282319458 2024-04-21T06:46:32.401136+00:00 19994330.276000078768 28999999.986000001431 27870000.068000078201 3958873.047999978065 60421.282330927 2024-04-21T06:46:33.392143+00:00 19994330.275999899954 29000000.007000029087 27869999.907999988645 3954292.077999948990 60421.282342587 2024-04-21T06:46:34.399519+00:00 19994330.276000019163 29000000.013000011444 27870000.036000009626 3958619.976999998093 60421.282354063 2024-04-21T06:46:35.391022+00:00 19994330.277000069618 28999999.962999999523 27870000.008999940008 3953094.978999971878 60421.282365717 2024-04-21T06:46:36.397901+00:00 19994330.273999929428 29000000.029999971390 27869999.960999969393 3953556.003000020981 60421.282377192 2024-04-21T06:46:37.389404+00:00 19994330.276000019163 29000000.005999978632 27870000.036000009626 3954182.960000038147 60421.282388846 2024-04-21T06:46:38.396283+00:00 19994330.278000000864 28999999.962999999523 27870000.006999969482 3954768.021000028122 60421.282400322 2024-04-21T06:46:39.387787+00:00 19994330.278000000864 29000000.006999969482 27870000.025000099093 3955938.057999968994 60421.282411975 2024-04-21T06:46:40.394666+00:00 19994330.271000031382 29000000.026000019163 27869999.980000000447 3950291.952000021935 60421.282423451 2024-04-21T06:46:41.386168+00:00 19994330.278000000864 28999999.968000050634 27869999.942000009120 3958022.949000000954 60421.282435105 2024-04-21T06:46:42.393048+00:00 19994330.274999979883 28999999.026000019163 27870000.043999999762 3954030.082999945153 60421.282446764 2024-04-21T06:46:43.400423+00:00 19994330.276000019163 28999999.990000009537 27869999.994999989867 3955558.024000049103 60421.282458240 2024-04-21T06:46:44.391926+00:00 19994330.279999971390 29000000.016999959946 27870000.008000001311 3954265.000000000000 60421.282469894 2024-04-21T06:46:45.398806+00:00 19994330.272999998182 28999999.975999951363 27870000.041000008583 3954901.866999983788 60421.282481370 2024-04-21T06:46:46.390309+00:00 19994330.274999979883 29000000.014000058174 27869999.900000009686 3954168.159000039101 60421.282493023 2024-04-21T06:46:47.397187+00:00 19994330.274999979883 29000000.009999990463 27870000.091999981552 3952564.927999972831 60421.282504499 2024-04-21T06:46:48.388691+00:00 19994330.276000019163 29000000.003000020981 27869999.942999988794 3955926.057999968994 60421.282516153 2024-04-21T06:46:49.395571+00:00 19994330.276000019163 28999999.977000001818 27869999.997000038624 3958107.914000033867 60421.282527628 2024-04-21T06:46:50.387074+00:00 19994330.279999971390 28999999.982999920845 27870000.001999970526 3959121.740999937057 60421.282539288 2024-04-21T06:46:51.394449+00:00 19994330.274999979883 28999999.991999980062 27869999.986000001431 3958241.203000069130 60421.282550758 2024-04-21T06:46:52.385456+00:00 19994330.275000099093 29000000.033000111580 27870000.027000010014 3953552.133999944199 60421.282562417 2024-04-21T06:46:53.392831+00:00 19994330.273999929428 29000000.008999940008 27870000.064000010490 3955817.905000091065 60421.282574071 2024-04-21T06:46:54.399711+00:00 19994330.278000000864 28999999.983000040054 27869999.917999979109 3952921.060999989975 60421.282585546 2024-04-21T06:46:55.391214+00:00 19994330.274999979883 29000000.000000000000 27870000.078999999911 3952602.928999900818 60421.282597200 2024-04-21T06:46:56.398093+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3952521.046000003815 60421.282608676 2024-04-21T06:46:57.389596+00:00 19994330.274999979883 29000000.020999908447 27869999.929000020027 3962274.973000050057 60421.282620335 2024-04-21T06:46:58.396971+00:00 19994330.272999998182 28999999.971000000834 27870000.068000018597 3956530.975000023842 60421.282631805 2024-04-21T06:46:59.387978+00:00 19994330.277000069618 29000000.033999990672 27869999.940999981016 3960519.006999969017 60421.282643465 2024-04-21T06:47:00.395354+00:00 19994330.276999998838 28999999.971000000834 27870000.032999988645 3955384.988000034820 60421.282654935 2024-04-21T06:47:01.386361+00:00 19994330.276000000536 29000000.019000008702 27869999.940999981016 3956200.947000027169 60421.282666594 2024-04-21T06:47:02.393736+00:00 19994330.276999998838 28999999.981000009924 27870000.067999958992 3960194.120999931823 60421.282678248 2024-04-21T06:47:03.400615+00:00 19994330.274000000209 28999999.973999980837 27869999.974000100046 3955634.047000051010 60421.282689724 2024-04-21T06:47:04.392119+00:00 19994330.275999989361 29000000.021000001580 27870000.020999908447 3956686.862999916077 60421.282701383 2024-04-21T06:47:05.399493+00:00 19994330.275000009686 28999999.986000001431 27869999.977000001818 3955740.065000057220 60421.282712853 2024-04-21T06:47:06.390501+00:00 19994330.278000000864 28999999.997999999672 27870000.021000031382 3957454.967000008095 60421.282724513 2024-04-21T06:47:07.397876+00:00 19994330.275000009686 29000000.009999990463 27870000.003000020981 3958834.953999996185 60421.282735982 2024-04-21T06:47:08.388883+00:00 19994330.278000000864 29000000.054000020027 27869999.993999961764 3954879.111999989022 60421.282747642 2024-04-21T06:47:09.396258+00:00 19994330.272999998182 28999999.986000001431 27869999.996000051498 3956276.922000051010 60421.282759118 2024-04-21T06:47:10.387762+00:00 19994330.275999989361 28999999.981000009924 27869999.980999950320 3964685.074999928009 60421.282770772 2024-04-21T06:47:11.394641+00:00 19994330.275999989361 28999999.953999999911 27869999.965000029653 3955104.990000010002 60421.282782247 2024-04-21T06:47:12.386144+00:00 19994330.276999980211 29000000.042999979109 27870000.039000030607 3958106.011999965180 60421.282793901 2024-04-21T06:47:13.393023+00:00 19994330.277000010014 28999999.960000038147 27869999.953999999911 3957028.041000009049 60421.282805560 2024-04-21T06:47:14.400399+00:00 19994330.276000019163 29000000.063999950886 27870000.036999940872 3959415.975000023842 60421.282817030 2024-04-21T06:47:15.391406+00:00 19994330.274999979883 28999999.959000051022 27870000.029999971390 3958760.968999981880 60421.282828690 2024-04-21T06:47:16.398781+00:00 19994330.276000019163 29000000.016999959946 27870000.058000091463 3958716.973000050057 60421.282840160 2024-04-21T06:47:17.389788+00:00 19994330.274999979883 28999999.985000010580 27869999.908999919891 3960033.105999947060 60421.282851819 2024-04-21T06:47:18.397163+00:00 19994330.276000019163 29000000.008000019938 27870000.011999998242 3961782.925000071991 60421.282863289 2024-04-21T06:47:19.388171+00:00 19994330.278999980539 29000000.014999989420 27869999.982999999076 3961137.976999998093 60421.282874948 2024-04-21T06:47:20.395546+00:00 19994330.275000039488 28999999.970999959856 27870000.041999999434 3953932.991999983788 60421.282886424 2024-04-21T06:47:21.387049+00:00 19994330.272999998182 29000000.018000010401 27869999.945000011474 3960592.967999935150 60421.282898078 2024-04-21T06:47:22.393927+00:00 19994330.276999950409 28999999.974000100046 27870000.051999989897 3957849.046000003815 60421.282909553 2024-04-21T06:47:23.385431+00:00 19994330.277000010014 29000000.007999900728 27870000.004999998957 3956385.986999989022 60421.282921207 2024-04-21T06:47:24.392311+00:00 19994330.276000019163 29000000.031000021845 27870000.034000009298 3958548.092000008095 60421.282932867 2024-04-21T06:47:25.399686+00:00 19994330.274999979883 28999999.958999991417 27869999.883000019938 3961952.871000051033 60421.282944337 2024-04-21T06:47:26.390693+00:00 19994330.279999971390 29000000.026000019163 27870000.055999990553 3956358.032999991905 60421.282955996 2024-04-21T06:47:27.398068+00:00 19994330.272000070661 28999999.991999980062 27870000.017999980599 3960138.031000018120 60421.282967466 2024-04-21T06:47:28.389074+00:00 19994330.274999979883 29000000.024000048637 27869999.999000009149 3959929.980999947060 60421.282979126 2024-04-21T06:47:29.396450+00:00 19994330.279999971390 29000000.018999930471 27870000.003000020981 3958536.953999996185 60421.282990601 2024-04-21T06:47:30.387953+00:00 19994330.274000048637 28999999.952000018209 27869999.967000011355 3958794.087000011932 60421.283002255 2024-04-21T06:47:31.394833+00:00 19994330.278000000864 28999999.998000029474 27869999.959999978542 3958208.986000061035 60421.283013731 2024-04-21T06:47:32.386336+00:00 19994330.272999998182 29000000.031000021845 27870000.101000010967 3952747.064999938011 60421.283025390 2024-04-21T06:47:33.393712+00:00 19994330.274999979883 28999999.981999989599 27869999.930999990553 3956421.868000030983 60421.283036860 2024-04-21T06:47:34.384718+00:00 19994330.276999950409 29000000.016999959946 27870000.054000020027 3954206.029000043869 60421.283048520 2024-04-21T06:47:35.392094+00:00 19994330.275000099093 28999999.984000001103 27870000.003999948502 3957838.023000001907 60421.283060174 2024-04-21T06:47:36.398973+00:00 19994330.278000000864 29000000.000999998301 27869999.983000040054 3960099.964999914169 60421.283071649 2024-04-21T06:47:37.390476+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3959910.025000094902 60421.283083308 2024-04-21T06:47:38.397851+00:00 19994330.274999979883 29000000.000000000000 27870000.024000048637 3957510.952999948990 60421.283094779 2024-04-21T06:47:39.388858+00:00 19994330.272999998182 28999999.980000000447 27870000.028999920934 3956362.008000016212 60421.283106438 2024-04-21T06:47:40.396234+00:00 19994330.278999920934 29000000.011000011116 27869999.977000001818 3960626.001000000164 60421.283117908 2024-04-21T06:47:41.387241+00:00 19994330.276000019163 29000000.019999980927 27869999.966000080109 3952283.986000000034 60421.283129567 2024-04-21T06:47:42.394615+00:00 19994330.277000069618 28999999.953000009060 27870000.022999998182 3957629.089999999851 60421.283141037 2024-04-21T06:47:43.385623+00:00 19994330.274999979883 29000000.048000011593 27870000.000999931246 3957946.050000001211 60421.283152697 2024-04-21T06:47:44.392998+00:00 19994330.274999979883 28999999.962999999523 27870000.006000038236 3956310.949999998789 60421.283164350 2024-04-21T06:47:45.399877+00:00 19994330.276000019163 29000000.005999978632 27869999.977000001818 3959270.919000000227 60421.283175826 2024-04-21T06:47:46.391381+00:00 19994330.272999998182 29000000.008000019938 27869999.988999959081 3961178.072999998927 60421.283187486 2024-04-21T06:47:47.398756+00:00 19994330.276999950409 28999999.990000009537 27870000.017000079155 3953401.971000005025 60421.283198961 2024-04-21T06:47:48.390259+00:00 19994330.279000040144 29000000.011999960989 27869999.987999919802 3956723.048999994993 60421.283210615 2024-04-21T06:47:49.397138+00:00 19994330.274999979883 29000000.030000030994 27870000.021000031382 3959981.965999998152 60421.283222091 2024-04-21T06:47:50.388641+00:00 19994330.274999979883 28999999.980000019073 27869999.996000051498 3960307.064000003040 60421.283233750 2024-04-21T06:47:51.396017+00:00 19994330.276000019163 29000000.026999950409 27869999.993999961764 3960910.976000003982 60421.283245220 2024-04-21T06:47:52.387024+00:00 19994330.277000069618 28999999.978000041097 27869999.972999930382 3954900.027999997139 60421.283256880 2024-04-21T06:47:53.394399+00:00 19994330.273999929428 28999999.985999941826 27870000.059000018984 3956091.902000003029 60421.283268350 2024-04-21T06:47:54.385406+00:00 19994330.278999999166 29000000.009000059217 27869999.953000068665 3952985.018999993801 60421.283280009 2024-04-21T06:47:55.392781+00:00 19994330.274999998510 28999999.980999950320 27870000.026999950409 3959506.089000009000 60421.283291663 2024-04-21T06:47:56.399660+00:00 19994330.274999998510 29000000.004000071436 27869999.950999978930 3957259.872999995947 60421.283303138 2024-04-21T06:47:57.391164+00:00 19994330.275000009686 29000000.013999938965 27870000.022999998182 3953234.067000002135 60421.283314792 2024-04-21T06:47:58.398043+00:00 19994330.275999989361 29000000.049000021070 27870000.011000011116 3962609.067000002135 60421.283326268 2024-04-21T06:47:59.389546+00:00 19994330.278000008315 28999999.953999999911 27870000.017999991775 3958629.983999996912 60421.283337927 2024-04-21T06:48:00.396922+00:00 19994330.275999989361 28999999.998000029474 27870000.015000000596 3955356.875000000000 60421.283349398 2024-04-21T06:48:01.387929+00:00 19994330.278000000864 29000000.000999931246 27869999.999000001699 3958816.973999992013 60421.283361057 2024-04-21T06:48:02.395304+00:00 19994330.272000011057 28999999.992000099272 27869999.997000008821 3959604.050000011921 60421.283372527 2024-04-21T06:48:03.386311+00:00 19994330.275999989361 29000000.003999948502 27869999.981000009924 3958722.025999993086 60421.283384186 2024-04-21T06:48:04.393686+00:00 19994330.273999989033 29000000.013000011444 27870000.030999988317 3957860.894999995828 60421.283395656 2024-04-21T06:48:05.384693+00:00 19994330.278000000864 28999999.995000001043 27869999.930000010878 3959833.105000004172 60421.283407316 2024-04-21T06:48:06.392069+00:00 19994330.280000001192 29000000.004999998957 27870000.041999999434 3960883.074000000954 60421.283418969 2024-04-21T06:48:07.398948+00:00 19994330.273999989033 28999999.955999970436 27869999.958999991417 3955051.915000007022 60421.283430445 2024-04-21T06:48:08.390451+00:00 19994330.274000048637 29000000.024999979883 27870000.041000008583 3956588.068999990821 60421.283442099 2024-04-21T06:48:09.397330+00:00 19994330.278000000864 29000000.024000048637 27870000.003000020981 3957372.910999997985 60421.283453574 2024-04-21T06:48:10.388833+00:00 19994330.276999950409 28999999.970999959856 27869999.991000000387 3955246.004000008106 60421.283465234 2024-04-21T06:48:11.396208+00:00 19994330.274000048637 29000000.006000038236 27870000.008999999613 3953473.001999989152 60421.283476704 2024-04-21T06:48:12.387216+00:00 19994330.278000000864 29000000.011999998242 27870000.029999971390 3954146.998000010848 60421.283488363 2024-04-21T06:48:13.394591+00:00 19994330.274999979883 28999999.958000000566 27869999.972999989986 3955638.090000004042 60421.283499833 2024-04-21T06:48:14.385598+00:00 19994330.273999989033 29000000.057000000030 27869999.983000040054 3959040.966999977827 60421.283511493 2024-04-21T06:48:15.392974+00:00 19994330.276000019163 28999999.970000009984 27870000.046999990940 3958440.995000004768 60421.283522963 2024-04-21T06:48:16.383981+00:00 19994330.278000000864 29000000.015000000596 27869999.940999981016 3962411.942000002135 60421.283534622 2024-04-21T06:48:17.391356+00:00 19994330.277000010014 28999999.982999980450 27869999.996000051498 3962751.117000014056 60421.283546282 2024-04-21T06:48:18.398731+00:00 19994330.274999979883 29000000.006000008434 27870000.028000000864 3952678.998999983072 60421.283557752 2024-04-21T06:48:19.389737+00:00 19994330.275999959558 28999999.985000010580 27869999.975999951363 3957550.928000003099 60421.283569411 2024-04-21T06:48:20.397113+00:00 19994330.272999998182 29000000.010999981314 27870000.050999999046 3960653.992000014056 60421.283580881 2024-04-21T06:48:21.388121+00:00 19994330.276000019163 28999999.977000001818 27869999.985000010580 3958571.986999989022 60421.283592540 2024-04-21T06:48:22.395495+00:00 19994330.278000000864 29000000.012000020593 27870000.031000021845 3956633.944000006188 60421.283604016 2024-04-21T06:48:23.386999+00:00 19994330.277000069618 28999999.986999988556 27869999.949999928474 3960403.002999991179 60421.283615670 2024-04-21T06:48:24.393880+00:00 19994330.278000000864 29000000.022000011057 27870000.030000090599 3956196.103000015020 60421.283627140 2024-04-21T06:48:25.384885+00:00 19994330.270999908447 29000000.009999990463 27869999.929999951273 3952792.041000009049 60421.283638800 2024-04-21T06:48:26.392260+00:00 19994330.276000019163 28999999.957000020891 27870000.069000009447 3958024.867999970913 60421.283650453 2024-04-21T06:48:27.399140+00:00 19994330.274999979883 29000000.059999998659 27869999.950000051409 3958358.055000007153 60421.283661929 2024-04-21T06:48:28.390643+00:00 19994330.279000040144 28999999.951999958605 27869999.987999919802 3958134.992000014056 60421.283673588 2024-04-21T06:48:29.398017+00:00 19994330.276000019163 29000000.012000020593 27870000.011000040919 3961145.056999980938 60421.283685058 2024-04-21T06:48:30.389025+00:00 19994330.278000000864 29000000.008999999613 27870000.011999960989 3963561.930000007153 60421.283696718 2024-04-21T06:48:31.396400+00:00 19994330.273999929428 28999999.998000029474 27870000.034000039101 3957681.925000011921 60421.283708188 2024-04-21T06:48:32.387408+00:00 19994330.276000019163 29000000.008999940008 27869999.958999991417 3961511.171000003815 60421.283719847 2024-04-21T06:48:33.394783+00:00 19994330.274000048637 29000000.009000059217 27870000.003999948502 3960582.954999982845 60421.283731323 2024-04-21T06:48:34.386286+00:00 19994330.279999971390 28999999.995000001043 27870000.025000099093 3961401.870999991894 60421.283742976 2024-04-21T06:48:35.393165+00:00 19994330.277000069618 28999999.974999900907 27870000.011999998242 3959093.084000021219 60421.283754452 2024-04-21T06:48:36.384668+00:00 19994330.274999979883 29000000.007000088692 27869999.986000001431 3958344.972999989986 60421.283766106 2024-04-21T06:48:37.391548+00:00 19994330.273999929428 29000000.006999969482 27869999.975000001490 3963514.001000016928 60421.283777765 2024-04-21T06:48:38.398923+00:00 19994330.276000019163 29000000.016999959946 27870000.024999991059 3958863.990999997128 60421.283789235 2024-04-21T06:48:39.389930+00:00 19994330.276000019163 28999999.949000000954 27869999.965000018477 3964588.970999985933 60421.283800895 2024-04-21T06:48:40.397305+00:00 19994330.276000019163 29000000.042000059038 27870000.003999978304 3962159.020000011194 60421.283812371 2024-04-21T06:48:41.388809+00:00 19994330.278999920934 29000000.021999958903 27869999.994000021368 3959757.120000004768 60421.283824024 2024-04-21T06:48:42.395688+00:00 19994330.275000099093 28999999.988000039011 27870000.010999981314 3956714.872999995947 60421.283835500 2024-04-21T06:48:43.387191+00:00 19994330.273999929428 29000000.003999948502 27869999.953000009060 3964669.076000005007 60421.283847154 2024-04-21T06:48:44.394070+00:00 19994330.274999979883 28999999.993000030518 27870000.008000019938 3957502.017999976873 60421.283858629 2024-04-21T06:48:45.385573+00:00 19994330.277000069618 28999999.985999941826 27870000.011999960989 3959523.893000007141 60421.283870289 2024-04-21T06:48:46.392949+00:00 19994330.281000021845 29000000.025000099093 27870000.038000050932 3958843.115999997128 60421.283881759 2024-04-21T06:48:47.383956+00:00 19994330.271999999881 28999999.980999950320 27870000.034999970347 3959754.957000017166 60421.283893418 2024-04-21T06:48:48.391331+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3958134.944999992847 60421.283905072 2024-04-21T06:48:49.398210+00:00 19994330.269999999553 28999999.986999999732 27869999.999000009149 3963838.999000012875 60421.283916548 2024-04-21T06:48:50.389713+00:00 19994330.278000000864 28999999.986999999732 27869999.954999979585 3959686.051999986172 60421.283928202 2024-04-21T06:48:51.396593+00:00 19994330.275999989361 29000000.021999999881 27870000.074999991804 3957290.035000026226 60421.283939677 2024-04-21T06:48:52.388096+00:00 19994330.278000000864 29000000.000999998301 27869999.938000019640 3958515.054999948014 60421.283951337 2024-04-21T06:48:53.395471+00:00 19994330.277000010014 28999999.997000008821 27870000.000999990851 3960144.013999999035 60421.283962812 2024-04-21T06:48:54.386974+00:00 19994330.272999998182 28999999.986999988556 27869999.993000030518 3960902.849000037182 60421.283974466 2024-04-21T06:48:55.393853+00:00 19994330.276999980211 28999999.992000009865 27869999.981999989599 3962950.041000009049 60421.283985942 2024-04-21T06:48:56.385357+00:00 19994330.275000009686 29000000.060999989510 27870000.080000039190 3955647.939999998081 60421.283997601 2024-04-21T06:48:57.392732+00:00 19994330.278000000864 28999999.977000001818 27869999.915999889374 3958790.087999999989 60421.284009071 2024-04-21T06:48:58.383739+00:00 19994330.275999989361 28999999.973999980837 27870000.043000098318 3961012.974999963772 60421.284020730 2024-04-21T06:48:59.391114+00:00 19994330.275000009686 29000000.000000000000 27870000.008999940008 3960444.953999996185 60421.284032384 2024-04-21T06:49:00.397993+00:00 19994330.278999980539 28999999.987000048161 27869999.957000020891 3960394.117000042927 60421.284043860 2024-04-21T06:49:01.389496+00:00 19994330.274000048637 28999999.983999971300 27870000.067999958992 3958222.018999993801 60421.284055519 2024-04-21T06:49:02.396871+00:00 19994330.272999998182 29000000.065000001341 27869999.933000091463 3961112.895999968052 60421.284066989 2024-04-21T06:49:03.387879+00:00 19994330.278000000864 28999999.958999991417 27870000.011999960989 3957373.985000013839 60421.284078649 2024-04-21T06:49:04.395254+00:00 19994330.276999950409 29000000.007000029087 27869999.993000030518 3957060.991999983788 60421.284090118 2024-04-21T06:49:05.386261+00:00 19994330.275000039488 28999999.971000019461 27870000.019999980927 3957664.041999996174 60421.284101778 2024-04-21T06:49:06.393637+00:00 19994330.275999959558 29000000.024999979883 27869999.990999940783 3958729.086000024807 60421.284113254 2024-04-21T06:49:07.385140+00:00 19994330.274000048637 29000000.008999999613 27870000.001999970526 3958772.921000003815 60421.284124908 2024-04-21T06:49:08.392019+00:00 19994330.278999980539 29000000.044999960810 27870000.011000040919 3957229.978999971878 60421.284136383 2024-04-21T06:49:09.383521+00:00 19994330.273999989033 28999999.943000078201 27870000.006000038236 3959809.113000034820 60421.284148043 2024-04-21T06:49:10.390897+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3958160.914999961853 60421.284159697 2024-04-21T06:49:11.397776+00:00 19994330.278999980539 29000000.029999971390 27870000.034999970347 3956050.972000002861 60421.284171172 2024-04-21T06:49:12.389280+00:00 19994330.271000031382 28999999.988000039011 27869999.986000061035 3958239.053000032902 60421.284182826 2024-04-21T06:49:13.396159+00:00 19994330.274999979883 28999999.972999930382 27869999.981999989599 3961711.948000013828 60421.284194302 2024-04-21T06:49:14.387662+00:00 19994330.279000040144 29000000.017000079155 27869999.980999998748 3954528.015999972820 60421.284205961 2024-04-21T06:49:15.395037+00:00 19994330.276000019163 29000000.021999958903 27870000.008999999613 3959262.041999996174 60421.284217431 2024-04-21T06:49:16.386044+00:00 19994330.275999899954 28999999.980999950320 27869999.996999990195 3956603.081000030041 60421.284229090 2024-04-21T06:49:17.393420+00:00 19994330.274000048637 28999999.986999988556 27870000.046000000089 3954590.896999955177 60421.284240566 2024-04-21T06:49:18.384923+00:00 19994330.276000019163 28999999.984000090510 27869999.906999990344 3959443.925999999046 60421.284252220 2024-04-21T06:49:19.391802+00:00 19994330.276999950409 29000000.054000020027 27870000.061000019312 3957655.027999997139 60421.284263696 2024-04-21T06:49:20.383305+00:00 19994330.274000048637 28999999.946999911219 27869999.974999990314 3955107.956000030041 60421.284275355 2024-04-21T06:49:21.390680+00:00 19994330.276999950409 29000000.028000000864 27870000.014999989420 3962178.057999968994 60421.284287009 2024-04-21T06:49:22.397560+00:00 19994330.277000069618 29000000.009999990463 27870000.029000010341 3956121.001000047196 60421.284298485 2024-04-21T06:49:23.389063+00:00 19994330.274999979883 28999999.979000091553 27869999.983999971300 3955919.064999998081 60421.284310138 2024-04-21T06:49:24.395942+00:00 19994330.276000019163 29000000.013999938965 27869999.964000049978 3954180.931999980938 60421.284321608 2024-04-21T06:49:25.386949+00:00 19994330.275999899954 28999999.998000029474 27870000.078999999911 3960518.986000000965 60421.284333268 2024-04-21T06:49:26.394324+00:00 19994330.281000021845 28999999.969999998808 27869999.959999978542 3954972.964999973774 60421.284344737 2024-04-21T06:49:27.385332+00:00 19994330.272000070661 29000000.035000000149 27870000.012000020593 3956595.061000049114 60421.284356397 2024-04-21T06:49:28.392707+00:00 19994330.274999979883 28999999.967999991030 27869999.947999950498 3955813.014999986161 60421.284367873 2024-04-21T06:49:29.384210+00:00 19994330.274999979883 29000000.021999999881 27869999.994000021368 3953337.000000000000 60421.284379527 2024-04-21T06:49:30.391089+00:00 19994330.277000069618 28999999.989000011235 27870000.049000021070 3961486.011999965180 60421.284391180 2024-04-21T06:49:31.397968+00:00 19994330.276999950409 29000000.035999979824 27869999.992999970913 3959405.004000008106 60421.284402656 2024-04-21T06:49:32.389471+00:00 19994330.274999979883 28999999.978999998420 27870000.025999959558 3963457.957000017166 60421.284414316 2024-04-21T06:49:33.396847+00:00 19994330.278000000864 29000000.011999990791 27870000.024000048637 3955866.023999989033 60421.284425785 2024-04-21T06:49:34.387854+00:00 19994330.274999979883 28999999.974000040442 27869999.917999979109 3957801.930000007153 60421.284437445 2024-04-21T06:49:35.395228+00:00 19994330.277000069618 29000000.005999978632 27869999.998000029474 3956603.095000029076 60421.284448921 2024-04-21T06:49:36.386732+00:00 19994330.272999998182 29000000.004999998957 27870000.075999978930 3957911.940999985207 60421.284460574 2024-04-21T06:49:37.393611+00:00 19994330.276999950409 29000000.004999998957 27869999.955999970436 3959097.038999975193 60421.284472050 2024-04-21T06:49:38.385115+00:00 19994330.276000019163 28999999.973999980837 27870000.032000061125 3961508.878000020981 60421.284483704 2024-04-21T06:49:39.391994+00:00 19994330.278000000864 29000000.036000009626 27869999.944999929518 3959050.050000011921 60421.284495180 2024-04-21T06:49:40.383497+00:00 19994330.276000019163 28999999.981000009924 27870000.040000081062 3963532.037000000011 60421.284506839 2024-04-21T06:49:41.390872+00:00 19994330.272999998182 28999999.991999980062 27869999.987999919802 3958180.019999980927 60421.284518492 2024-04-21T06:49:42.397751+00:00 19994330.276999998838 29000000.020000040531 27869999.983000040054 3959524.945999979973 60421.284529968 2024-04-21T06:49:43.389254+00:00 19994330.274999998510 29000000.000000000000 27869999.967000011355 3957327.975000023842 60421.284541627 2024-04-21T06:49:44.396630+00:00 19994330.280000001192 28999999.966000020504 27870000.029999971390 3954728.142000020016 60421.284553098 2024-04-21T06:49:45.387637+00:00 19994330.275000009686 29000000.050999999046 27870000.022000070661 3957216.891999959946 60421.284564757 2024-04-21T06:49:46.395012+00:00 19994330.275999989361 28999999.980999950320 27869999.964999910444 3957147.994000018109 60421.284576227 2024-04-21T06:49:47.386019+00:00 19994330.273000020534 29000000.004999998957 27870000.021000031382 3958495.973999977112 60421.284587887 2024-04-21T06:49:48.393395+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3958211.099000037182 60421.284599362 2024-04-21T06:49:49.384898+00:00 19994330.280000001192 28999999.983999971300 27870000.052999969572 3960135.893999993801 60421.284611022 2024-04-21T06:49:50.392273+00:00 19994330.272999998182 29000000.008000019938 27869999.937000039965 3954873.070999979973 60421.284622492 2024-04-21T06:49:51.383280+00:00 19994330.279000010341 29000000.006999969482 27870000.001000050455 3955521.048000038136 60421.284634151 2024-04-21T06:49:52.390655+00:00 19994330.272999998182 29000000.035000089556 27870000.030000001192 3957254.877999960911 60421.284645805 2024-04-21T06:49:53.397534+00:00 19994330.274000018835 28999999.962999939919 27869999.988000001758 3961230.041000009049 60421.284657280 2024-04-21T06:49:54.389037+00:00 19994330.278000000864 28999999.999000068754 27870000.004000011832 3959170.996000051033 60421.284668934 2024-04-21T06:49:55.395917+00:00 19994330.278000000864 28999999.964999910444 27869999.945999991149 3956889.049999951851 60421.284680410 2024-04-21T06:49:56.387420+00:00 19994330.273999989033 29000000.001999970526 27870000.037999991328 3957297.957000017166 60421.284692064 2024-04-21T06:49:57.394299+00:00 19994330.278000000864 29000000.004999998957 27869999.982000019401 3957599.062000035774 60421.284703539 2024-04-21T06:49:58.385802+00:00 19994330.272000011057 29000000.021000031382 27869999.984999980778 3957628.074999928009 60421.284715199 2024-04-21T06:49:59.393178+00:00 19994330.278000000864 29000000.009999990463 27870000.015999998897 3959790.830999969970 60421.284726669 2024-04-21T06:50:00.384185+00:00 19994330.274999979883 29000000.032000061125 27870000.008999999613 3956245.010000110138 60421.284738328 2024-04-21T06:50:01.391560+00:00 19994330.277000010014 28999999.990999940783 27870000.010999981314 3960723.004999995232 60421.284749798 2024-04-21T06:50:02.382567+00:00 19994330.278000000864 28999999.965000029653 27869999.962000008672 3956749.954999924172 60421.284761458 2024-04-21T06:50:03.389943+00:00 19994330.276000019163 29000000.008000001311 27870000.008999999613 3960117.090000032913 60421.284773111 2024-04-21T06:50:04.396822+00:00 19994330.275999959558 28999999.969999998808 27870000.063000019640 3960265.018999934196 60421.284784587 2024-04-21T06:50:05.388325+00:00 19994330.273999989033 29000000.041000008583 27869999.941999968141 3955250.013000010978 60421.284796246 2024-04-21T06:50:06.395700+00:00 19994330.277000010014 28999999.979999989271 27869999.991999980062 3954596.023000001907 60421.284807716 2024-04-21T06:50:07.386707+00:00 19994330.277000010014 29000000.033000010997 27870000.070000048727 3956672.912000060081 60421.284819376 2024-04-21T06:50:08.394082+00:00 19994330.276000019163 28999999.963999990374 27869999.961999949068 3958466.062999964226 60421.284830846 2024-04-21T06:50:09.385090+00:00 19994330.278000000864 29000000.029000010341 27870000.052000049502 3957009.009000062943 60421.284842505 2024-04-21T06:50:10.392465+00:00 19994330.271000031382 28999999.962999999523 27869999.941999968141 3957665.969999908935 60421.284853981 2024-04-21T06:50:11.383968+00:00 19994330.276999950409 29000000.003999978304 27869999.989999949932 3953847.031000018120 60421.284865635 2024-04-21T06:50:12.390847+00:00 19994330.276999950409 29000000.031000021845 27870000.009000059217 3957767.024999976158 60421.284877289 2024-04-21T06:50:13.397726+00:00 19994330.277000069618 28999999.987999979407 27869999.983000040054 3960809.983000040054 60421.284888764 2024-04-21T06:50:14.389230+00:00 19994330.281000021845 29000000.006000038236 27870000.051999930292 3955452.968999981880 60421.284900418 2024-04-21T06:50:15.396109+00:00 19994330.269999980927 29000000.023999989033 27869999.981999989599 3954756.046000003815 60421.284911894 2024-04-21T06:50:16.387612+00:00 19994330.273999929428 28999999.985000010580 27870000.012000080198 3951019.932999968994 60421.284923553 2024-04-21T06:50:17.394987+00:00 19994330.277000069618 28999999.984999950975 27869999.945999979973 3953846.003000020981 60421.284935023 2024-04-21T06:50:18.385995+00:00 19994330.276999950409 29000000.012000020593 27869999.997999910265 3956595.018000007141 60421.284946682 2024-04-21T06:50:19.393370+00:00 19994330.274999979883 28999999.993000030518 27869999.982000108808 3953269.044000030030 60421.284958153 2024-04-21T06:50:20.384377+00:00 19994330.278000120074 28999999.985999941826 27870000.003999948502 3958102.893000007141 60421.284969812 2024-04-21T06:50:21.391752+00:00 19994330.273999929428 29000000.028000000864 27870000.026000019163 3953215.075000048149 60421.284981282 2024-04-21T06:50:22.382759+00:00 19994330.277000069618 28999999.966000080109 27870000.046999931335 3954804.069999932777 60421.284992942 2024-04-21T06:50:23.390134+00:00 19994330.275999899954 28999999.992999911308 27869999.963000059128 3957978.983000040054 60421.285004601 2024-04-21T06:50:24.397510+00:00 19994330.276000019163 29000000.021000031382 27870000.032999988645 3954641.934999942780 60421.285016071 2024-04-21T06:50:25.388517+00:00 19994330.276000019163 28999999.014000058174 27869999.962999939919 3960277.009000062943 60421.285027730 2024-04-21T06:50:26.395892+00:00 19994330.276000019163 29000000.000999931246 27870000.029000040144 3959716.962999939919 60421.285039200 2024-04-21T06:50:27.386899+00:00 19994330.276999950409 28999999.950999978930 27869999.955000039190 3959207.949000000954 60421.285050860 2024-04-21T06:50:28.394275+00:00 19994330.272999998182 29000000.028000000864 27870000.046999931335 3959827.032999991905 60421.285062335 2024-04-21T06:50:29.385778+00:00 19994330.274999979883 28999999.985000010580 27869999.986000061035 3955411.990000010002 60421.285073989 2024-04-21T06:50:30.392657+00:00 19994330.278000000864 29000000.031000021845 27869999.981999989599 3954395.057999968994 60421.285085465 2024-04-21T06:50:31.384159+00:00 19994330.279000040144 28999999.978000041097 27870000.006000000983 3956433.961000084877 60421.285097124 2024-04-21T06:50:32.391535+00:00 19994330.272999998182 28999999.995000001043 27869999.988999988884 3958559.945999979973 60421.285108594 2024-04-21T06:50:33.382542+00:00 19994330.276000019163 29000000.010999921709 27869999.989000011235 3959174.136000037193 60421.285120248 2024-04-21T06:50:34.389422+00:00 19994330.276000019163 29000000.013000011444 27870000.030000001192 3954090.013999938965 60421.285131907 2024-04-21T06:50:35.396797+00:00 19994330.276999998838 29000000.016000028700 27869999.941999990493 3955357.970999956131 60421.285143383 2024-04-21T06:50:36.388300+00:00 19994330.276999998838 28999999.965000029653 27870000.092999991030 3957595.967000008095 60421.285155037 2024-04-21T06:50:37.395179+00:00 19994330.274999998510 28999999.993999961764 27869999.987000018358 3958610.065000057220 60421.285166513 2024-04-21T06:50:38.386683+00:00 19994330.276000011712 29000000.034999970347 27869999.947999980301 3954851.863000034820 60421.285178172 2024-04-21T06:50:39.394058+00:00 19994330.274999991059 29000000.006000038236 27870000.032000008970 3956431.939999938011 60421.285189642 2024-04-21T06:50:40.385065+00:00 19994330.273000020534 28999999.973000001162 27869999.982999980450 3957824.123000026215 60421.285201301 2024-04-21T06:50:41.392440+00:00 19994330.280000001192 28999999.989999998361 27869999.971999999136 3956843.029000043869 60421.285212772 2024-04-21T06:50:42.383447+00:00 19994330.276999980211 29000000.009999990463 27870000.000000000000 3953728.982999920845 60421.285224431 2024-04-21T06:50:43.390823+00:00 19994330.275000009686 28999999.980000000447 27870000.082000020891 3955438.036000012886 60421.285235901 2024-04-21T06:50:44.381830+00:00 19994330.275999989361 29000000.008999999613 27869999.951000031084 3958799.972000002861 60421.285247560 2024-04-21T06:50:45.389205+00:00 19994330.272999998182 28999999.995000001043 27870000.001999970526 3959919.935999989975 60421.285259214 2024-04-21T06:50:46.396084+00:00 19994330.278000000864 29000000.037000000477 27869999.990000009537 3956289.018000007141 60421.285270690 2024-04-21T06:50:47.387587+00:00 19994330.274000018835 28999999.988999988884 27870000.018000010401 3956375.993000030983 60421.285282349 2024-04-21T06:50:48.394962+00:00 19994330.277000010014 28999999.997000008821 27870000.008999999613 3951360.006999969017 60421.285293819 2024-04-21T06:50:49.385970+00:00 19994330.278999980539 29000000.003000020981 27869999.986999988556 3957265.096000074875 60421.285305479 2024-04-21T06:50:50.393345+00:00 19994330.272999998182 29000000.005999978632 27869999.995999928564 3956227.875999927986 60421.285316949 2024-04-21T06:50:51.384352+00:00 19994330.277000010014 28999999.968999978155 27870000.002000089735 3955650.999000072014 60421.285328608 2024-04-21T06:50:52.391727+00:00 19994330.274999979883 28999999.994000021368 27870000.008000019938 3960356.152999997139 60421.285340084 2024-04-21T06:50:53.383230+00:00 19994330.277000010014 29000000.008999999613 27870000.023999929428 3957357.926999927033 60421.285351737 2024-04-21T06:50:54.390109+00:00 19994330.276000019163 29000000.001999970526 27869999.942999958992 3965981.995000004768 60421.285363213 2024-04-21T06:50:55.381613+00:00 19994330.278000000864 29000000.002000030130 27869999.998000029474 3958705.894000052940 60421.285374872 2024-04-21T06:50:56.388988+00:00 19994330.274999979883 29000000.001999970526 27870000.052000049502 3956498.143999934196 60421.285386526 2024-04-21T06:50:57.395867+00:00 19994330.272999998182 29000000.001999970526 27869999.955000039190 3957690.975000023842 60421.285398002 2024-04-21T06:50:58.387370+00:00 19994330.277000010014 29000000.019000049680 27870000.030999898911 3954954.003999948967 60421.285409655 2024-04-21T06:50:59.394250+00:00 19994330.274999979883 28999999.988000039011 27869999.969000101089 3955755.869000076782 60421.285421131 2024-04-21T06:51:00.385751+00:00 19994330.278999980539 28999999.982999920845 27870000.035999890417 3957310.000999927986 60421.285432785 2024-04-21T06:51:01.392632+00:00 19994330.274999979883 29000000.037000060081 27870000.006000038236 3954657.049000024796 60421.285444261 2024-04-21T06:51:02.384135+00:00 19994330.275000099093 28999999.975999951363 27869999.983000040054 3957364.042000054847 60421.285455920 2024-04-21T06:51:03.391510+00:00 19994330.276999950409 29000000.018000010401 27869999.965999960899 3962459.009999989998 60421.285467390 2024-04-21T06:51:04.382517+00:00 19994330.276000019163 28999999.957999940962 27869999.983999971300 3958595.944999932777 60421.285479050 2024-04-21T06:51:05.389893+00:00 19994330.276000019163 29000000.049000021070 27870000.082000020891 3961047.111000061035 60421.285490703 2024-04-21T06:51:06.396772+00:00 19994330.276999950409 28999999.968999978155 27869999.986999988556 3955951.886999965180 60421.285502173 2024-04-21T06:51:07.387779+00:00 19994330.276999950409 29000000.020000100136 27870000.018000010401 3959954.144000052940 60421.285513833 2024-04-21T06:51:08.395154+00:00 19994330.272000070661 28999999.949999928474 27869999.922000050545 3960721.907999991905 60421.285525308 2024-04-21T06:51:09.386657+00:00 19994330.276000019163 29000000.052000049502 27870000.035999998450 3957340.957000017166 60421.285536962 2024-04-21T06:51:10.393536+00:00 19994330.278999920934 28999999.968999978155 27869999.978000000119 3957532.986999989022 60421.285548438 2024-04-21T06:51:11.385040+00:00 19994330.275000099093 28999999.998999949545 27870000.052999999374 3958740.021999955177 60421.285560091 2024-04-21T06:51:12.391919+00:00 19994330.278000000864 29000000.009000059217 27869999.982000008225 3954965.018000007141 60421.285571567 2024-04-21T06:51:13.383422+00:00 19994330.274999979883 28999999.995000001043 27869999.978999990970 3958483.039999961853 60421.285583227 2024-04-21T06:51:14.390798+00:00 19994330.273999929428 29000000.016999959946 27870000.034000009298 3955531.068000078201 60421.285594697 2024-04-21T06:51:15.381805+00:00 19994330.275000099093 29000000.003000020981 27870000.023999989033 3952471.011999965180 60421.285606351 2024-04-21T06:51:16.388684+00:00 19994330.275999899954 29000000.011999960989 27869999.892000019550 3957795.917999982834 60421.285618010 2024-04-21T06:51:17.396059+00:00 19994330.277000069618 28999999.984000001103 27870000.065999981016 3961449.973999977112 60421.285629486 2024-04-21T06:51:18.387562+00:00 19994330.276999950409 29000000.002000000328 27869999.970000028610 3957459.949000000954 60421.285641139 2024-04-21T06:51:19.394441+00:00 19994330.272999998182 28999999.986999999732 27869999.997999969870 3954866.017000079155 60421.285652615 2024-04-21T06:51:20.385944+00:00 19994330.276000019163 28999999.993999991566 27869999.979000028223 3957251.019999980927 60421.285664269 2024-04-21T06:51:21.392824+00:00 19994330.279999971390 29000000.017999991775 27870000.070999979973 3956863.003000020981 60421.285675745 2024-04-21T06:51:22.384327+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3959040.011999965180 60421.285687398 2024-04-21T06:51:23.391206+00:00 19994330.274000048637 29000000.002999991179 27870000.018000010401 3955310.952999948990 60421.285698874 2024-04-21T06:51:24.382709+00:00 19994330.276999950409 28999999.995999988168 27870000.012000020593 3957314.162000060081 60421.285710528 2024-04-21T06:51:25.389588+00:00 19994330.274000048637 28999999.974999990314 27870000.008999999613 3956892.957999945153 60421.285722003 2024-04-21T06:51:26.381092+00:00 19994330.274999979883 29000000.021000031382 27869999.953999999911 3962246.884999989998 60421.285733663 2024-04-21T06:51:27.388467+00:00 19994330.274000048637 28999999.992999970913 27869999.987999979407 3954422.963000059128 60421.285745317 2024-04-21T06:51:28.395346+00:00 19994330.276000000536 29000000.002000030130 27870000.039000030607 3950876.115000010002 60421.285756792 2024-04-21T06:51:29.386849+00:00 19994330.280000001192 28999999.985000010580 27870000.019999980927 3956759.998999952804 60421.285768446 2024-04-21T06:51:30.393729+00:00 19994330.276000000536 29000000.011999960989 27870000.039000030607 3954195.935000061989 60421.285779922 2024-04-21T06:51:31.385232+00:00 19994330.274000000209 29000000.018999990076 27869999.931999921799 3955995.949000000954 60421.285791581 2024-04-21T06:51:32.392607+00:00 19994330.275999989361 28999999.981000009924 27869999.960000038147 3951559.135999917984 60421.285803051 2024-04-21T06:51:33.383614+00:00 19994330.276999998838 28999999.985000010580 27870000.016000028700 3952212.968000053894 60421.285814710 2024-04-21T06:51:34.390990+00:00 19994330.275999989361 29000000.009999990463 27870000.056999921799 3958381.016999959946 60421.285826181 2024-04-21T06:51:35.381997+00:00 19994330.278000000864 28999999.993999961764 27869999.935000058264 3954644.973999977112 60421.285837834 2024-04-21T06:51:36.388876+00:00 19994330.275000009686 29000000.032000061125 27870000.052999969572 3951892.984000086784 60421.285849494 2024-04-21T06:51:37.396251+00:00 19994330.274000018835 28999999.977000001818 27869999.937999960035 3959197.009999989998 60421.285860964 2024-04-21T06:51:38.387258+00:00 19994330.275999989361 28999999.996999979019 27870000.032000061125 3956486.945999979973 60421.285872623 2024-04-21T06:51:39.394633+00:00 19994330.275000009686 29000000.001000050455 27870000.004999998957 3958659.144999980927 60421.285884099 2024-04-21T06:51:40.386136+00:00 19994330.278000000864 29000000.013999938965 27870000.031999949366 3955664.953000069130 60421.285895753 2024-04-21T06:51:41.393016+00:00 19994330.276000019163 29000000.019000049680 27869999.966000080109 3957254.914999961853 60421.285907228 2024-04-21T06:51:42.384519+00:00 19994330.275999959558 28999999.992999911308 27870000.055999990553 3956872.075999975204 60421.285918882 2024-04-21T06:51:43.391398+00:00 19994330.276000019163 29000000.010000109673 27869999.967000011355 3950623.008000016212 60421.285930358 2024-04-21T06:51:44.382901+00:00 19994330.273999989033 28999999.951999899000 27869999.985999941826 3955695.922999978065 60421.285942017 2024-04-21T06:51:45.390277+00:00 19994330.277000010014 29000000.039000030607 27869999.983999971300 3956561.073000072967 60421.285953487 2024-04-21T06:51:46.381284+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3959465.986999989022 60421.285965146 2024-04-21T06:51:47.388659+00:00 19994330.278999980539 28999999.973999980837 27870000.038000110537 3956532.960999966133 60421.285976800 2024-04-21T06:51:48.395538+00:00 19994330.272999998182 28999999.958000060171 27869999.949000000954 3953745.034999967087 60421.285988276 2024-04-21T06:51:49.387041+00:00 19994330.274999979883 29000000.051999930292 27870000.061000000685 3958181.978000044823 60421.285999930 2024-04-21T06:51:50.393921+00:00 19994330.276000019163 28999999.988000039011 27870000.013000000268 3958056.995999931823 60421.286011405 2024-04-21T06:51:51.385424+00:00 19994330.277000010014 28999999.985000010580 27869999.912999998778 3953764.930999993812 60421.286023065 2024-04-21T06:51:52.392799+00:00 19994330.274999979883 28999999.988000039011 27870000.012000009418 3961678.995000004768 60421.286034535 2024-04-21T06:51:53.383806+00:00 19994330.277000010014 29000000.002999901772 27870000.012999981642 3961230.093000053894 60421.286046194 2024-04-21T06:51:54.391182+00:00 19994330.277000010014 29000000.035000000149 27870000.008999999613 3964083.034999967087 60421.286057664 2024-04-21T06:51:55.382188+00:00 19994330.273999929428 28999999.973999999464 27869999.999000009149 3959662.975000023842 60421.286069324 2024-04-21T06:51:56.389564+00:00 19994330.277000069618 29000000.046000000089 27870000.031999979168 3959073.937000035774 60421.286080793 2024-04-21T06:51:57.380571+00:00 19994330.272999998182 28999999.947999998927 27870000.007000029087 3961281.031999946106 60421.286092453 2024-04-21T06:51:58.387946+00:00 19994330.278999920934 29000000.016000021249 27869999.954999979585 3964862.009999989998 60421.286104107 2024-04-21T06:51:59.394825+00:00 19994330.276000019163 29000000.011999990791 27870000.041000008583 3959772.973000050057 60421.286115583 2024-04-21T06:52:00.386329+00:00 19994330.276000019163 28999999.982999980450 27869999.946999970824 3959191.000000000000 60421.286127236 2024-04-21T06:52:01.393208+00:00 19994330.276000019163 28999999.988000009209 27870000.053000029176 3957380.069999932777 60421.286138712 2024-04-21T06:52:02.384711+00:00 19994330.274000048637 29000000.006999999285 27870000.018999990076 3961853.850000023842 60421.286150366 2024-04-21T06:52:03.391590+00:00 19994330.278000000864 29000000.006999999285 27869999.953000009060 3953144.148000001907 60421.286161841 2024-04-21T06:52:04.383094+00:00 19994330.276999950409 29000000.005999978632 27870000.013999998569 3957341.960999966133 60421.286173501 2024-04-21T06:52:05.390468+00:00 19994330.274999979883 28999999.997000038624 27869999.977999988943 3954342.928000092972 60421.286184971 2024-04-21T06:52:06.381476+00:00 19994330.274999979883 29000000.011999960989 27869999.988999959081 3954819.050999999046 60421.286196630 2024-04-21T06:52:07.388851+00:00 19994330.272000070661 28999999.989000018686 27870000.031000021845 3955416.973999977112 60421.286208284 2024-04-21T06:52:08.395730+00:00 19994330.279999971390 29000000.010999981314 27869999.945999979973 3960077.986999989022 60421.286219760 2024-04-21T06:52:09.387233+00:00 19994330.276000019163 28999999.984000030905 27870000.083000060171 3954167.016999959946 60421.286231419 2024-04-21T06:52:10.394609+00:00 19994330.276999950409 29000000.015999969095 27869999.965999960899 3957973.046000003815 60421.286242889 2024-04-21T06:52:11.385616+00:00 19994330.276000019163 28999999.980000019073 27869999.963999990374 3958784.012999999803 60421.286254548 2024-04-21T06:52:12.392991+00:00 19994330.274000048637 29000000.011999960989 27870000.037000060081 3958849.027999999002 60421.286266024 2024-04-21T06:52:13.384494+00:00 19994330.278999920934 28999999.971999999136 27870000.019999980927 3958787.922999999952 60421.286277678 2024-04-21T06:52:14.391373+00:00 19994330.274000048637 29000000.016000028700 27869999.975000020117 3959101.106000001077 60421.286289154 2024-04-21T06:52:15.382876+00:00 19994330.276999950409 29000000.014999989420 27870000.039999961853 3955787.908999998122 60421.286300807 2024-04-21T06:52:16.389756+00:00 19994330.278000000864 29000000.006999969482 27869999.952999949455 3961008.045000001788 60421.286312283 2024-04-21T06:52:17.381259+00:00 19994330.274999979883 29000000.009999990463 27870000.050000071526 3960781.094999998808 60421.286323937 2024-04-21T06:52:18.388138+00:00 19994330.272999998182 28999999.954000119120 27869999.975000020117 3960374.946000001859 60421.286335596 2024-04-21T06:52:19.395513+00:00 19994330.276000019163 29000000.030999898911 27870000.026999950409 3959591.960000000894 60421.286347066 2024-04-21T06:52:20.386521+00:00 19994330.277000069618 28999999.993000030518 27869999.975999951363 3959073.986999996006 60421.286358726 2024-04-21T06:52:21.393896+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3958961.953000002075 60421.286370202 2024-04-21T06:52:22.385399+00:00 19994330.274999998510 28999999.986000061035 27869999.963999990374 3958722.978000000119 60421.286381855 2024-04-21T06:52:23.392277+00:00 19994330.276000000536 29000000.049999948591 27870000.029000040144 3956536.042999998201 60421.286393331 2024-04-21T06:52:24.383781+00:00 19994330.276999998838 29000000.019000049680 27869999.981999989599 3954570.009000002872 60421.286404990 2024-04-21T06:52:25.391157+00:00 19994330.271999999881 28999999.990999940783 27870000.024999979883 3960177.968000002205 60421.286416460 2024-04-21T06:52:26.382164+00:00 19994330.276999998838 28999999.971999999136 27869999.989999998361 3963152.107999994885 60421.286428120 2024-04-21T06:52:27.389539+00:00 19994330.278999999166 29000000.022999998182 27870000.000999998301 3963573.816999994218 60421.286439590 2024-04-21T06:52:28.380546+00:00 19994330.275000009686 28999999.968000050634 27870000.002999998629 3957051.093000010122 60421.286451249 2024-04-21T06:52:29.387921+00:00 19994330.272999998182 29000000.014999989420 27869999.993000000715 3960138.003999993205 60421.286462903 2024-04-21T06:52:30.394800+00:00 19994330.277000010014 28999999.995000001043 27870000.021000009030 3959480.923000007868 60421.286474379 2024-04-21T06:52:31.386303+00:00 19994330.278000000864 28999999.984000001103 27869999.987999979407 3957498.053999990225 60421.286486038 2024-04-21T06:52:32.393679+00:00 19994330.271999981254 28999999.999000009149 27869999.971000019461 3958866.099000006914 60421.286497508 2024-04-21T06:52:33.384686+00:00 19994330.277000010014 29000000.030999999493 27870000.005999978632 3952597.890000001062 60421.286509167 2024-04-21T06:52:34.392061+00:00 19994330.280999988317 29000000.006999999285 27870000.001000020653 3955438.076000005007 60421.286520638 2024-04-21T06:52:35.383068+00:00 19994330.271000001580 28999999.991000000387 27870000.010999981314 3954750.040999994148 60421.286532297 2024-04-21T06:52:36.390443+00:00 19994330.275000039488 28999999.981999989599 27870000.039000030607 3952645.971000000834 60421.286543767 2024-04-21T06:52:37.381451+00:00 19994330.278000000864 29000000.022999998182 27869999.948000010103 3954398.923999994993 60421.286555426 2024-04-21T06:52:38.388826+00:00 19994330.276999950409 28999999.993999991566 27869999.977999988943 3954625.048000007868 60421.286566902 2024-04-21T06:52:39.380329+00:00 19994330.276000019163 28999999.963000029325 27870000.000000000000 3957624.969999998808 60421.286578556 2024-04-21T06:52:40.387208+00:00 19994330.276000019163 29000000.009999960661 27869999.999000009149 3954523.998999997973 60421.286590215 2024-04-21T06:52:41.394584+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3957488.010000004899 60421.286601685 2024-04-21T06:52:42.385590+00:00 19994330.271999958903 29000000.033000048250 27870000.006999969482 3959806.106999992859 60421.286613345 2024-04-21T06:52:43.392966+00:00 19994330.276000019163 28999999.984999950975 27870000.007000029087 3962370.871999993920 60421.286624820 2024-04-21T06:52:44.384469+00:00 19994330.278999980539 28999999.993000030518 27869999.979999959469 3958187.054999991786 60421.286636474 2024-04-21T06:52:45.391348+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3958349.093000025023 60421.286647950 2024-04-21T06:52:46.382851+00:00 19994330.275000039488 28999999.959999978542 27870000.042999979109 3966815.827999978792 60421.286659609 2024-04-21T06:52:47.390227+00:00 19994330.272999998182 29000000.042999979109 27869999.996999979019 3956060.013000010978 60421.286671079 2024-04-21T06:52:48.381233+00:00 19994330.276000019163 28999999.971000019461 27869999.993000030518 3957535.006999998819 60421.286682738 2024-04-21T06:52:49.388609+00:00 19994330.276999950409 29000000.011000040919 27870000.022999998182 3955771.081999986898 60421.286694209 2024-04-21T06:52:50.379616+00:00 19994330.277000069618 28999999.988999959081 27869999.967999938875 3959379.887000023853 60421.286705868 2024-04-21T06:52:51.386991+00:00 19994330.275999899954 29000000.008000019938 27870000.009999990463 3956049.074000000954 60421.286717521 2024-04-21T06:52:52.393871+00:00 19994330.277000069618 29000000.021000031382 27869999.997000098228 3955624.993000001181 60421.286728997 2024-04-21T06:52:53.385374+00:00 19994330.273999929428 28999999.997999910265 27869999.977999929339 3962812.105999975931 60421.286740657 2024-04-21T06:52:54.392749+00:00 19994330.274000048637 28999999.966000080109 27869999.988000039011 3956289.898000001907 60421.286752127 2024-04-21T06:52:55.383756+00:00 19994330.276999950409 29000000.008000019938 27870000.037999991328 3960955.927000015974 60421.286763786 2024-04-21T06:52:56.391131+00:00 19994330.279000040144 28999999.998999949545 27869999.955999970436 3953306.063999981154 60421.286775257 2024-04-21T06:52:57.382139+00:00 19994330.274999979883 29000000.026999950409 27870000.022000070661 3956830.041000009049 60421.286786916 2024-04-21T06:52:58.389514+00:00 19994330.274999979883 28999999.971999999136 27869999.952999949455 3956455.988999993075 60421.286798391 2024-04-21T06:52:59.381017+00:00 19994330.275000099093 28999999.983000040054 27870000.055000070482 3957568.939000010025 60421.286810045 2024-04-21T06:53:00.387896+00:00 19994330.275999899954 29000000.037000060081 27870000.002999901772 3957963.101000010967 60421.286821704 2024-04-21T06:53:01.395271+00:00 19994330.276000019163 28999999.978999968618 27870000.009999990463 3956787.949000000954 60421.286833180 2024-04-21T06:53:02.386774+00:00 19994330.279000040144 29000000.021000031382 27870000.019000049680 3955581.977999985218 60421.286844834 2024-04-21T06:53:03.393654+00:00 19994330.272999998182 28999999.960999969393 27869999.937999960035 3955287.939999998081 60421.286856310 2024-04-21T06:53:04.385157+00:00 19994330.276000019163 29000000.028999920934 27870000.040000081062 3955052.094999998808 60421.286867963 2024-04-21T06:53:05.392036+00:00 19994330.273999929428 29000000.011000040919 27870000.015000000596 3958891.951999992132 60421.286879439 2024-04-21T06:53:06.383540+00:00 19994330.276000019163 28999999.999000068754 27869999.981999989599 3957873.027000010014 60421.286891099 2024-04-21T06:53:07.390915+00:00 19994330.278000000864 29000000.006999969482 27869999.992000009865 3954133.983999996912 60421.286902568 2024-04-21T06:53:08.381921+00:00 19994330.276999950409 28999999.991999998689 27869999.963999990374 3954224.032000004780 60421.286914228 2024-04-21T06:53:09.389297+00:00 19994330.276000019163 28999999.969999998808 27870000.022999998182 3957425.990999997128 60421.286925698 2024-04-21T06:53:10.380304+00:00 19994330.274999979883 29000000.000999990851 27869999.985000010580 3951142.018000007141 60421.286937357 2024-04-21T06:53:11.387679+00:00 19994330.275000099093 29000000.039000000805 27870000.023999989033 3954078.919999986887 60421.286949011 2024-04-21T06:53:12.394559+00:00 19994330.276999950409 28999999.971000019461 27869999.967000011355 3955488.995000004768 60421.286960487 2024-04-21T06:53:13.386062+00:00 19994330.276999950409 29000000.005999978632 27869999.988000009209 3956749.025000005960 60421.286972140 2024-04-21T06:53:14.392941+00:00 19994330.278000120074 29000000.035000000149 27870000.085000008345 3960131.006999998819 60421.286983616 2024-04-21T06:53:15.384444+00:00 19994330.275999899954 28999999.960999999195 27869999.916999999434 3956978.029000014067 60421.286995276 2024-04-21T06:53:16.391819+00:00 19994330.272999998182 28999999.990000009537 27869999.992999970913 3956849.037000000011 60421.287006746 2024-04-21T06:53:17.382826+00:00 19994330.276000000536 29000000.026000019163 27870000.073000010103 3955429.964999973774 60421.287018405 2024-04-21T06:53:18.390202+00:00 19994330.275999989361 28999999.987999979407 27869999.977999988943 3956947.960999995004 60421.287029875 2024-04-21T06:53:19.381209+00:00 19994330.274000000209 28999999.994000021368 27870000.048000041395 3964046.988000034820 60421.287041535 2024-04-21T06:53:20.388584+00:00 19994330.276999998838 29000000.008999999613 27869999.921999990940 3963581.048999965191 60421.287053004 2024-04-21T06:53:21.379591+00:00 19994330.278000008315 29000000.019999980927 27870000.007999960333 3959594.994000018109 60421.287064664 2024-04-21T06:53:22.386967+00:00 19994330.273999989033 28999999.982999980450 27870000.011000040919 3957773.916000009049 60421.287076318 2024-04-21T06:53:23.393846+00:00 19994330.275999989361 29000000.002000030130 27869999.977999988943 3962215.060999989975 60421.287087793 2024-04-21T06:53:24.385349+00:00 19994330.275000009686 29000000.027000010014 27870000.003999948502 3963628.049000024796 60421.287099453 2024-04-21T06:53:25.392725+00:00 19994330.277000010014 28999999.949999991804 27870000.014000058174 3955856.954999982845 60421.287110923 2024-04-21T06:53:26.383731+00:00 19994330.278999980539 29000000.036000009626 27870000.034999970347 3963877.029999970924 60421.287122582 2024-04-21T06:53:27.391106+00:00 19994330.276000019163 28999999.985999941826 27869999.935000058264 3961927.044000030030 60421.287134052 2024-04-21T06:53:28.382114+00:00 19994330.272999998182 28999999.986000061035 27870000.056999921799 3958566.900999962818 60421.287145711 2024-04-21T06:53:29.389489+00:00 19994330.277000010014 28999998.995999928564 27869999.969000101089 3961105.980000019073 60421.287157182 2024-04-21T06:53:30.380496+00:00 19994330.274999979883 29000000.004999998957 27869999.977999929339 3960926.111999989022 60421.287168841 2024-04-21T06:53:31.387871+00:00 19994330.278999980539 29000000.015000101179 27870000.047000050545 3958307.009000002872 60421.287180317 2024-04-21T06:53:32.379375+00:00 19994330.275000039488 29000000.022999878973 27870000.049999948591 3960437.932000041008 60421.287191976 2024-04-21T06:53:33.386749+00:00 19994330.272999998182 28999999.982000108808 27869999.953999999911 3959805.001999973785 60421.287203630 2024-04-21T06:53:34.393629+00:00 19994330.276999950409 28999999.997999910265 27869999.973999980837 3958617.012000023853 60421.287215100 2024-04-21T06:53:35.384636+00:00 19994330.277000010014 29000000.002000089735 27870000.024000048637 3954450.028999983799 60421.287226759 2024-04-21T06:53:36.392011+00:00 19994330.279000040144 28999999.993999961764 27869999.996000051498 3961790.022000014782 60421.287238230 2024-04-21T06:53:37.383019+00:00 19994330.273999989033 28999999.990999940783 27869999.941999908537 3961060.856000006199 60421.287249889 2024-04-21T06:53:38.390394+00:00 19994330.275999959558 28999999.997000098228 27870000.028000000864 3959733.078999996185 60421.287261359 2024-04-21T06:53:39.381401+00:00 19994330.275000039488 29000000.026999950409 27870000.026000019163 3963363.046000003815 60421.287273018 2024-04-21T06:53:40.388776+00:00 19994330.273999989033 28999999.991999980062 27870000.011000040919 3959315.917999982834 60421.287284494 2024-04-21T06:53:41.380279+00:00 19994330.276000019163 28999999.963000059128 27869999.990000009537 3962870.925999999046 60421.287296148 2024-04-21T06:53:42.387159+00:00 19994330.277999941260 29000000.023999929428 27869999.990999940783 3957770.157999991905 60421.287307807 2024-04-21T06:53:43.394534+00:00 19994330.280000090599 29000000.013000011444 27870000.073000069708 3960414.009000002872 60421.287319277 2024-04-21T06:53:44.385541+00:00 19994330.273999929428 29000000.001000050455 27869999.942999999970 3959783.954999982845 60421.287330937 2024-04-21T06:53:45.392915+00:00 19994330.272000070661 29000000.008000001311 27869999.973999988288 3958146.087000011932 60421.287342406 2024-04-21T06:53:46.383923+00:00 19994330.276999950409 29000000.004999998957 27870000.005000010133 3963023.892000020016 60421.287354066 2024-04-21T06:53:47.391298+00:00 19994330.276999950409 28999999.975999999791 27870000.021000001580 3958172.002999960911 60421.287365536 2024-04-21T06:53:48.382306+00:00 19994330.275000099093 29000000.000999990851 27870000.014999989420 3961236.958999990951 60421.287377195 2024-04-21T06:53:49.389681+00:00 19994330.274999979883 29000000.019999999553 27869999.996000021696 3962420.070000051986 60421.287388666 2024-04-21T06:53:50.380688+00:00 19994330.278999920934 28999999.967000011355 27870000.006999999285 3965805.859999955166 60421.287400325 2024-04-21T06:53:51.388063+00:00 19994330.274000048637 29000000.039999991655 27869999.967999991030 3965452.037000000011 60421.287411801 2024-04-21T06:53:52.379567+00:00 19994330.274999979883 28999999.981000009924 27870000.010999981314 3960069.975000023842 60421.287423454 2024-04-21T06:53:53.386446+00:00 19994330.279000040144 29000000.004999998957 27869999.980000019073 3962346.264999986161 60421.287435113 2024-04-21T06:53:54.393821+00:00 19994330.274999979883 29000000.005999978632 27870000.000000000000 3959306.767000020016 60421.287446584 2024-04-21T06:53:55.384828+00:00 19994330.276999950409 28999999.990000009537 27870000.003000020981 3957202.009000002872 60421.287458243 2024-04-21T06:53:56.392203+00:00 19994330.275000099093 29000000.008999999613 27870000.033999979496 3959281.101000010967 60421.287469713 2024-04-21T06:53:57.383211+00:00 19994330.273999929428 28999999.967999991030 27869999.980000019073 3962247.953999996185 60421.287481372 2024-04-21T06:53:58.390586+00:00 19994330.277000069618 29000000.021000031382 27869999.982999980450 3958973.982999979984 60421.287492842 2024-04-21T06:53:59.381593+00:00 19994330.275999899954 28999999.987999979407 27870000.007000029087 3961297.047999978065 60421.287504502 2024-04-21T06:54:00.388968+00:00 19994330.278000000864 29000000.006000038236 27870000.037999991328 3958565.966000020970 60421.287515972 2024-04-21T06:54:01.379975+00:00 19994330.275000099093 28999999.983999971300 27869999.959999978542 3956648.017000020016 60421.287527632 2024-04-21T06:54:02.387350+00:00 19994330.273999929428 29000000.013000011444 27870000.028000000864 3955435.981999992859 60421.287539101 2024-04-21T06:54:03.378358+00:00 19994330.277000069618 29000000.005999978632 27869999.970000028610 3956975.990999997128 60421.287550761 2024-04-21T06:54:04.385733+00:00 19994330.275999899954 29000000.029000040144 27869999.980999950320 3959526.111000000965 60421.287562420 2024-04-21T06:54:05.393108+00:00 19994330.279000040144 28999999.980000019073 27870000.037000060081 3958944.849999963772 60421.287573890 2024-04-21T06:54:06.384115+00:00 19994330.274000048637 28999999.977000001818 27870000.026999950409 3954159.017000020016 60421.287585550 2024-04-21T06:54:07.391490+00:00 19994330.278000000864 29000000.023999929428 27869999.986000061035 3954606.995999991894 60421.287597020 2024-04-21T06:54:08.382497+00:00 19994330.273999929428 29000000.013000011444 27869999.995999928564 3959478.017000020016 60421.287608679 2024-04-21T06:54:09.389873+00:00 19994330.274000048637 28999999.983999971300 27869999.985000010580 3956014.029999970924 60421.287620149 2024-04-21T06:54:10.380880+00:00 19994330.276000000536 29000000.019000049680 27870000.013000011444 3956624.012000023853 60421.287631809 2024-04-21T06:54:11.388255+00:00 19994330.276999998838 28999999.985000010580 27869999.932000041008 3958375.054000020027 60421.287643284 2024-04-21T06:54:12.379758+00:00 19994330.278999999166 28999999.981999989599 27870000.038999918848 3957855.949999988079 60421.287654938 2024-04-21T06:54:13.386638+00:00 19994330.275000009686 29000000.011999960989 27870000.040000081062 3953149.038999975193 60421.287666597 2024-04-21T06:54:14.394013+00:00 19994330.274999991059 28999999.988999959081 27869999.940999981016 3952340.902999997139 60421.287678068 2024-04-21T06:54:15.385020+00:00 19994330.274000000209 29000000.006000038236 27870000.067000031471 3951453.013999999035 60421.287689727 2024-04-21T06:54:16.392395+00:00 19994330.275999989361 29000000.022999998182 27869999.969999909401 3960494.009000002872 60421.287701203 2024-04-21T06:54:17.383899+00:00 19994330.278000000864 28999999.983999971300 27869999.946000099182 3960435.994000018109 60421.287712856 2024-04-21T06:54:18.390777+00:00 19994330.274000018835 28999999.956000089645 27869999.998999949545 3954864.952000021935 60421.287724332 2024-04-21T06:54:19.382281+00:00 19994330.280000001192 29000000.006999969482 27870000.031999949366 3957036.101999998093 60421.287735991 2024-04-21T06:54:20.389656+00:00 19994330.272999998182 29000000.016999959946 27870000.013000011444 3955794.990999997128 60421.287747461 2024-04-21T06:54:21.380663+00:00 19994330.273999989033 28999999.978000041097 27869999.983000040054 3961218.958000003826 60421.287759121 2024-04-21T06:54:22.388038+00:00 19994330.278999980539 29000000.032000001520 27870000.067999999970 3956844.041000009049 60421.287770591 2024-04-21T06:54:23.379045+00:00 19994330.280000030994 29000000.032000001520 27869999.980000000447 3957756.988999962807 60421.287782250 2024-04-21T06:54:24.386421+00:00 19994330.272999998182 28999999.952999990433 27869999.986999999732 3953476.972999989986 60421.287793910 2024-04-21T06:54:25.393796+00:00 19994330.274999979883 29000000.006000008434 27869999.949000000954 3960263.079000055790 60421.287805380 2024-04-21T06:54:26.384803+00:00 19994330.276000019163 29000000.015000000596 27870000.030000001192 3960309.932999968994 60421.287817039 2024-04-21T06:54:27.392178+00:00 19994330.274999979883 28999999.982999980450 27869999.991000000387 3958560.041999936104 60421.287828509 2024-04-21T06:54:28.383185+00:00 19994330.276000019163 29000000.008999999613 27870000.035999979824 3960681.997000098228 60421.287840168 2024-04-21T06:54:29.390561+00:00 19994330.275999959558 29000000.002000000328 27870000.041000008583 3957096.046999930870 60421.287851644 2024-04-21T06:54:30.382064+00:00 19994330.280000030994 28999999.987000018358 27869999.969000011683 3954198.860000013839 60421.287863298 2024-04-21T06:54:31.388943+00:00 19994330.272000011057 29000000.010999981314 27869999.944999989122 3953672.113999962807 60421.287874774 2024-04-21T06:54:32.380446+00:00 19994330.276999950409 29000000.005999978632 27869999.998000029474 3954940.928000092972 60421.287886427 2024-04-21T06:54:33.387325+00:00 19994330.274000048637 28999999.991000000387 27870000.046999990940 3959927.003999948967 60421.287897903 2024-04-21T06:54:34.378828+00:00 19994330.276999950409 29000000.005000051111 27869999.970999959856 3961944.042999982834 60421.287909557 2024-04-21T06:54:35.385708+00:00 19994330.276000078768 29000000.020999971777 27870000.001000050455 3960873.962000011932 60421.287921216 2024-04-21T06:54:36.393083+00:00 19994330.278000000864 28999999.977999988943 27869999.984999950975 3953169.029999970924 60421.287932692 2024-04-21T06:54:37.384586+00:00 19994330.273999929428 28999999.995999988168 27870000.016000028700 3960511.860000013839 60421.287944346 2024-04-21T06:54:38.391465+00:00 19994330.276000019163 29000000.014000058174 27870000.059000018984 3957959.172999978065 60421.287955821 2024-04-21T06:54:39.382969+00:00 19994330.272999998182 28999999.968999978155 27869999.904999971390 3959950.968000053894 60421.287967475 2024-04-21T06:54:40.389848+00:00 19994330.279000040144 29000000.041000008583 27870000.008999999613 3959045.041000009049 60421.287978951 2024-04-21T06:54:41.381351+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3960063.906999946106 60421.287990610 2024-04-21T06:54:42.388726+00:00 19994330.275999899954 29000000.011999960989 27870000.014999989420 3953763.981000065804 60421.288002080 2024-04-21T06:54:43.379733+00:00 19994330.276000019163 28999999.985000010580 27870000.016000028700 3957885.075999975204 60421.288013740 2024-04-21T06:54:44.387108+00:00 19994330.276000019163 28999999.991999980062 27869999.977000001818 3958840.029999970924 60421.288025215 2024-04-21T06:54:45.378612+00:00 19994330.276000019163 28999999.997000098228 27870000.000999931246 3954407.012000083923 60421.288036869 2024-04-21T06:54:46.385491+00:00 19994330.273999929428 29000000.034999970347 27870000.024000048637 3955805.894999980927 60421.288048529 2024-04-21T06:54:47.392866+00:00 19994330.277000069618 28999999.991999980062 27870000.004999998957 3959435.042999982834 60421.288060004 2024-04-21T06:54:48.384369+00:00 19994330.278000000864 28999999.970000028610 27869999.983999971300 3956546.041999936104 60421.288071658 2024-04-21T06:54:49.391249+00:00 19994330.272999998182 29000000.011999960989 27869999.974000100046 3956108.918000102043 60421.288083134 2024-04-21T06:54:50.382751+00:00 19994330.274999979883 28999999.973999980837 27870000.051999930292 3957137.970999956131 60421.288094787 2024-04-21T06:54:51.389631+00:00 19994330.276000019163 29000000.045000080019 27869999.988999959081 3958506.072000027169 60421.288106263 2024-04-21T06:54:52.381134+00:00 19994330.278000000864 28999999.985000010580 27869999.973000049591 3956488.008000016212 60421.288117917 2024-04-21T06:54:53.388013+00:00 19994330.276999950409 28999999.014999989420 27870000.029000040144 3954405.962999939919 60421.288129393 2024-04-21T06:54:54.379516+00:00 19994330.272999998182 28999999.971999999136 27869999.969999909401 3957287.029999970924 60421.288141052 2024-04-21T06:54:55.386892+00:00 19994330.274999979883 29000000.026999950409 27870000.040000081062 3955796.984000086784 60421.288152522 2024-04-21T06:54:56.377899+00:00 19994330.276000019163 28999999.975999951363 27869999.968999978155 3959055.039999961853 60421.288164182 2024-04-21T06:54:57.385274+00:00 19994330.276000019163 29000000.026000019163 27870000.013999938965 3956108.023999928962 60421.288175835 2024-04-21T06:54:58.392153+00:00 19994330.279999971390 28999999.995000001043 27869999.979000091553 3954806.964000105858 60421.288187311 2024-04-21T06:54:59.383657+00:00 19994330.276000019163 28999999.973999999464 27870000.020999908447 3957656.033999919891 60421.288198965 2024-04-21T06:55:00.390536+00:00 19994330.274000048637 29000000.024000000209 27870000.000000000000 3957261.040000081062 60421.288210440 2024-04-21T06:55:01.382039+00:00 19994330.274999979883 28999999.981000009924 27870000.028999999166 3963603.877999901772 60421.288222100 2024-04-21T06:55:02.389414+00:00 19994330.276000019163 28999999.989999990910 27869999.942000009120 3957102.019000052940 60421.288233570 2024-04-21T06:55:03.380421+00:00 19994330.276999998838 29000000.006000000983 27870000.016999989748 3956684.026999949943 60421.288245229 2024-04-21T06:55:04.387797+00:00 19994330.276000000536 28999999.997000008821 27869999.945000011474 3954208.970000029076 60421.288256699 2024-04-21T06:55:05.378804+00:00 19994330.274999998510 29000000.021000001580 27870000.065000001341 3959830.082000017166 60421.288268358 2024-04-21T06:55:06.386178+00:00 19994330.278000000864 28999999.977999988943 27869999.937999989837 3961379.968000053894 60421.288280012 2024-04-21T06:55:07.393058+00:00 19994330.275000009686 29000000.006000008434 27870000.103000018746 3953350.966999887954 60421.288291488 2024-04-21T06:55:08.384561+00:00 19994330.274000000209 29000000.010000020266 27869999.949999991804 3954278.111000061035 60421.288303141 2024-04-21T06:55:09.391441+00:00 19994330.277000010014 28999999.975999951363 27870000.035000000149 3954374.901999949943 60421.288314617 2024-04-21T06:55:10.382944+00:00 19994330.278999980539 29000000.037000000477 27869999.940999981016 3957427.943000078201 60421.288326277 2024-04-21T06:55:11.390319+00:00 19994330.273999989033 28999999.999000009149 27870000.025000039488 3955899.074000000954 60421.288337747 2024-04-21T06:55:12.381326+00:00 19994330.275000009686 28999999.979000028223 27870000.007999960333 3959087.906000018120 60421.288349406 2024-04-21T06:55:13.388701+00:00 19994330.274000018835 29000000.024999979883 27869999.994000021368 3956562.011999965180 60421.288360876 2024-04-21T06:55:14.379708+00:00 19994330.276999980211 28999999.973999980837 27870000.018000010401 3956910.963999987114 60421.288372536 2024-04-21T06:55:15.387084+00:00 19994330.278000000864 29000000.018000010401 27870000.017000019550 3955873.034000039101 60421.288384011 2024-04-21T06:55:16.378587+00:00 19994330.275999989361 28999999.967000011355 27869999.936999980360 3956131.947999954224 60421.288395665 2024-04-21T06:55:17.385466+00:00 19994330.278000000864 29000000.001000050455 27870000.033999979496 3952513.110000013839 60421.288407325 2024-04-21T06:55:18.392841+00:00 19994330.272999998182 29000000.018000010401 27869999.991000059992 3956137.879999995232 60421.288418795 2024-04-21T06:55:19.383849+00:00 19994330.276000019163 29000000.052999969572 27869999.995999928564 3958639.138999938965 60421.288430454 2024-04-21T06:55:20.391224+00:00 19994330.277000010014 28999999.977000001818 27870000.058000091463 3962514.946000099182 60421.288441930 2024-04-21T06:55:21.382727+00:00 19994330.278000000864 28999999.970000028610 27869999.931999921799 3956673.973999977112 60421.288453584 2024-04-21T06:55:22.389606+00:00 19994330.275999959558 29000000.003999948502 27870000.029999971390 3950388.027999997139 60421.288465053 2024-04-21T06:55:23.380613+00:00 19994330.274000048637 28999999.990000009537 27869999.992000099272 3955663.056999921799 60421.288476713 2024-04-21T06:55:24.387988+00:00 19994330.276999950409 29000000.028000000864 27870000.003999948502 3962139.954000114929 60421.288488189 2024-04-21T06:55:25.379491+00:00 19994330.274000048637 28999999.952000018209 27869999.998999949545 3963283.110999941826 60421.288499848 2024-04-21T06:55:26.386866+00:00 19994330.274999979883 29000000.008999940008 27869999.980000019073 3956804.912999988068 60421.288511318 2024-04-21T06:55:27.377874+00:00 19994330.278000000864 29000000.032999988645 27870000.027000069618 3955983.065000057220 60421.288522977 2024-04-21T06:55:28.385249+00:00 19994330.278000000864 29000000.002000089735 27869999.967000011355 3954333.020999907982 60421.288534631 2024-04-21T06:55:29.392129+00:00 19994330.273999989033 28999999.980999950320 27869999.977000001818 3959310.878000020981 60421.288546107 2024-04-21T06:55:30.383632+00:00 19994330.276000019163 29000000.016999959946 27870000.054999951273 3953712.950999975204 60421.288557760 2024-04-21T06:55:31.390511+00:00 19994330.274999979883 28999999.985000010580 27869999.968999978155 3959711.062000035774 60421.288569236 2024-04-21T06:55:32.382014+00:00 19994330.277000069618 29000000.045000080019 27870000.019000049680 3955586.062999964226 60421.288580896 2024-04-21T06:55:33.389389+00:00 19994330.274999979883 28999999.939999941736 27870000.004999998957 3955066.850000023842 60421.288592366 2024-04-21T06:55:34.380396+00:00 19994330.278000000864 29000000.019999980927 27869999.983999971300 3958314.128000020981 60421.288604025 2024-04-21T06:55:35.387772+00:00 19994330.276000019163 28999999.997000098228 27870000.003000020981 3961409.960000038147 60421.288615495 2024-04-21T06:55:36.378779+00:00 19994330.274999979883 29000000.006000000983 27870000.050999999046 3957693.064000010025 60421.288627155 2024-04-21T06:55:37.386154+00:00 19994330.272999998182 29000000.002000000328 27869999.927999969572 3958215.854999899864 60421.288638624 2024-04-21T06:55:38.377161+00:00 19994330.278999920934 28999999.988999988884 27870000.009999990463 3957137.163000106812 60421.288650284 2024-04-21T06:55:39.384537+00:00 19994330.280000090599 29000000.008000001311 27869999.984999999404 3959096.900999904145 60421.288661943 2024-04-21T06:55:40.391911+00:00 19994330.269999980927 28999999.995999988168 27870000.037000000477 3960914.009999989998 60421.288673413 2024-04-21T06:55:41.382918+00:00 19994330.276999950409 29000000.022999998182 27870000.026999998838 3959892.987000108231 60421.288685073 2024-04-21T06:55:42.390294+00:00 19994330.272999998182 28999999.998000029474 27869999.951000008732 3961516.978999971878 60421.288696543 2024-04-21T06:55:43.381301+00:00 19994330.282000061125 28999999.974999990314 27870000.006000008434 3959927.013999938965 60421.288708203 2024-04-21T06:55:44.388676+00:00 19994330.272999998182 28999999.981000009924 27869999.969999998808 3956187.108000040054 60421.288719672 2024-04-21T06:55:45.379684+00:00 19994330.278000000864 29000000.039999991655 27870000.033999979496 3960328.024000049103 60421.288731332 2024-04-21T06:55:46.387059+00:00 19994330.275999899954 28999999.986000001431 27869999.969999998808 3960459.996999979019 60421.288742808 2024-04-21T06:55:47.378562+00:00 19994330.275000099093 29000000.031000021845 27870000.022999998182 3959981.904999970924 60421.288754461 2024-04-21T06:55:48.385441+00:00 19994330.272999998182 28999999.993999961764 27870000.003000020981 3958095.998000026215 60421.288765937 2024-04-21T06:55:49.376944+00:00 19994330.278000000864 28999999.963999990374 27870000.006999969482 3955751.977999926079 60421.288777596 2024-04-21T06:55:50.384319+00:00 19994330.276999950409 28999999.997000038624 27870000.006000038236 3961911.103000044823 60421.288789250 2024-04-21T06:55:51.391199+00:00 19994330.274999979883 29000000.009999990463 27869999.971999999136 3962796.889000058174 60421.288800726 2024-04-21T06:55:52.382701+00:00 19994330.277000069618 28999999.992999970913 27870000.040999948978 3960116.989999889862 60421.288812379 2024-04-21T06:55:53.389581+00:00 19994330.274999979883 28999999.978000041097 27869999.989000018686 3958701.092000008095 60421.288823855 2024-04-21T06:55:54.381085+00:00 19994330.274000048637 28999999.995000001043 27869999.984000030905 3960156.994000076782 60421.288835509 2024-04-21T06:55:55.387963+00:00 19994330.275999899954 29000000.036000009626 27869999.978999968618 3959380.949999928009 60421.288846985 2024-04-21T06:55:56.379467+00:00 19994330.279000040144 29000000.005999919027 27870000.032000008970 3959716.973000050057 60421.288858644 2024-04-21T06:55:57.386842+00:00 19994330.278000000864 28999999.976000070572 27870000.013000011444 3953422.967000008095 60421.288870114 2024-04-21T06:55:58.377849+00:00 19994330.274000000209 29000000.014999989420 27870000.008000019938 3955489.059000014793 60421.288881774 2024-04-21T06:55:59.385224+00:00 19994330.274999998510 28999999.970999959856 27869999.990000009537 3957895.008999944199 60421.288893427 2024-04-21T06:56:00.392103+00:00 19994330.276000011712 29000000.026000019163 27869999.923999909312 3954034.040000081062 60421.288904903 2024-04-21T06:56:01.383607+00:00 19994330.275999989361 29000000.024000048637 27870000.050999999046 3955798.971999884117 60421.288916557 2024-04-21T06:56:02.390486+00:00 19994330.276000011712 28999999.997999910265 27870000.022000070661 3960855.966000080109 60421.288928032 2024-04-21T06:56:03.381989+00:00 19994330.278000000864 28999999.982000108808 27869999.965000029653 3957603.988999962807 60421.288939686 2024-04-21T06:56:04.388868+00:00 19994330.272999998182 29000000.031999949366 27870000.003999948502 3959402.092000008095 60421.288951162 2024-04-21T06:56:05.380371+00:00 19994330.275999989361 28999999.957000020891 27870000.029000040144 3955831.932000041008 60421.288962815 2024-04-21T06:56:06.387251+00:00 19994330.278000000864 29000000.003000020981 27870000.038999918848 3957215.087999939919 60421.288974291 2024-04-21T06:56:07.378754+00:00 19994330.275000009686 29000000.043999910355 27869999.930999990553 3959080.991000055801 60421.288985950 2024-04-21T06:56:08.386128+00:00 19994330.278000000864 28999999.975000020117 27870000.022999998182 3959288.837000011932 60421.288997421 2024-04-21T06:56:09.377136+00:00 19994330.273000031710 28999999.991000059992 27870000.016000028700 3959300.088999987114 60421.289009080 2024-04-21T06:56:10.384511+00:00 19994330.278000000864 28999999.962000008672 27869999.977000001818 3957325.054000020027 60421.289020734 2024-04-21T06:56:11.391390+00:00 19994330.272999998182 29000000.009999990463 27869999.963999990374 3959242.963999987114 60421.289032210 2024-04-21T06:56:12.382894+00:00 19994330.278000000864 29000000.037999991328 27870000.047999981791 3955719.944999932777 60421.289043869 2024-04-21T06:56:13.390269+00:00 19994330.276999950409 28999999.989999998361 27869999.986000061035 3955265.047000051010 60421.289055339 2024-04-21T06:56:14.381276+00:00 19994330.275000039488 29000000.015000000596 27870000.000000000000 3961415.060999989975 60421.289066998 2024-04-21T06:56:15.388651+00:00 19994330.278999980539 28999999.969000000507 27870000.014999989420 3959283.983999968041 60421.289078468 2024-04-21T06:56:16.379659+00:00 19994330.271000031382 29000000.017000000924 27870000.011999960989 3958018.952000021935 60421.289090128 2024-04-21T06:56:17.387035+00:00 19994330.275999959558 28999999.985999990255 27869999.986999988556 3963456.884999989998 60421.289101598 2024-04-21T06:56:18.378041+00:00 19994330.278000000864 29000000.022000011057 27869999.982999999076 3957541.197999954224 60421.289113257 2024-04-21T06:56:19.385416+00:00 19994330.277000010014 28999999.979999989271 27870000.011999998242 3954056.942000031006 60421.289124727 2024-04-21T06:56:20.376423+00:00 19994330.275000039488 29000000.001000020653 27869999.949999999255 3953610.991999983788 60421.289136386 2024-04-21T06:56:21.383798+00:00 19994330.276999950409 28999999.978999968618 27870000.008999999613 3958891.999000072014 60421.289148040 2024-04-21T06:56:22.390678+00:00 19994330.272999998182 29000000.030000001192 27869999.993000000715 3954456.985000013839 60421.289159516 2024-04-21T06:56:23.382181+00:00 19994330.277000069618 28999999.997000038624 27870000.018000010401 3959432.053999900818 60421.289171170 2024-04-21T06:56:24.389060+00:00 19994330.274999979883 28999999.988999959081 27869999.972999989986 3956158.865000010002 60421.289182645 2024-04-21T06:56:25.380563+00:00 19994330.278000000864 29000000.021000031382 27870000.044999990612 3956371.111999989022 60421.289194299 2024-04-21T06:56:26.387442+00:00 19994330.276999950409 28999999.995000001043 27869999.972999989986 3961639.922000051010 60421.289205775 2024-04-21T06:56:27.378946+00:00 19994330.276000019163 28999999.979999959469 27870000.011000040919 3956482.055999993812 60421.289217428 2024-04-21T06:56:28.385825+00:00 19994330.272999998182 28999999.976000010967 27870000.020999971777 3957518.003000020981 60421.289228904 2024-04-21T06:56:29.377328+00:00 19994330.276000019163 29000000.053000029176 27870000.003000020981 3956598.024000049103 60421.289240558 2024-04-21T06:56:30.384207+00:00 19994330.278000000864 29000000.010999981314 27870000.020999971777 3959587.972999929916 60421.289252217 2024-04-21T06:56:31.391583+00:00 19994330.274999979883 28999999.971000019461 27869999.980000019073 3955164.004000068177 60421.289263693 2024-04-21T06:56:32.383086+00:00 19994330.276000019163 28999999.995000001043 27870000.023999989033 3955979.970999956131 60421.289275347 2024-04-21T06:56:33.389965+00:00 19994330.278000000864 29000000.026000019163 27869999.966000020504 3956782.004999995232 60421.289286823 2024-04-21T06:56:34.381468+00:00 19994330.272999998182 28999999.992999911308 27869999.994000021368 3958380.062999964226 60421.289298482 2024-04-21T06:56:35.388845+00:00 19994330.276999950409 28999999.995000001043 27870000.035999950022 3956633.011000037193 60421.289309952 2024-04-21T06:56:36.379851+00:00 19994330.274999979883 29000000.016000028700 27869999.986000001431 3956767.934000014793 60421.289321612 2024-04-21T06:56:37.387225+00:00 19994330.278000000864 28999999.958000060171 27869999.977000001818 3956545.072000027169 60421.289333081 2024-04-21T06:56:38.378233+00:00 19994330.274000048637 29000000.031999949366 27870000.029999971390 3959042.004999995232 60421.289344741 2024-04-21T06:56:39.385607+00:00 19994330.278000000864 28999999.998000029474 27869999.953999999911 3953986.969999908935 60421.289356211 2024-04-21T06:56:40.376614+00:00 19994330.274999979883 28999999.993999961764 27870000.005000110716 3960419.961000084877 60421.289367870 2024-04-21T06:56:41.383990+00:00 19994330.277000069618 28999999.996999979019 27870000.046999931335 3959834.049999951851 60421.289379530 2024-04-21T06:56:42.391366+00:00 19994330.276000019163 28999999.994000080973 27869999.930000070482 3963280.941999999806 60421.289391000 2024-04-21T06:56:43.382373+00:00 19994330.274999979883 29000000.019999980927 27870000.060999989510 3958549.013000001200 60421.289402659 2024-04-21T06:56:44.389748+00:00 19994330.278000000864 28999999.996999979019 27869999.967999938875 3955854.041999998968 60421.289414135 2024-04-21T06:56:45.381251+00:00 19994330.272999998182 29000000.001000050455 27870000.032000061125 3957523.973999998998 60421.289425788 2024-04-21T06:56:46.388131+00:00 19994330.276999950409 28999999.998999949545 27869999.995999928564 3955922.000000000000 60421.289437264 2024-04-21T06:56:47.379634+00:00 19994330.276000019163 29000000.009999990463 27869999.991000059992 3964243.975999999791 60421.289448923 2024-04-21T06:56:48.387009+00:00 19994330.279000040144 28999999.978999968618 27869999.921000000089 3962225.955999999773 60421.289460394 2024-04-21T06:56:49.378016+00:00 19994330.273999929428 28999999.981000069529 27870000.069999929518 3955783.096999999136 60421.289472053 2024-04-21T06:56:50.385391+00:00 19994330.274000048637 29000000.015000000596 27869999.996999979019 3958453.939000003040 60421.289483523 2024-04-21T06:56:51.376398+00:00 19994330.278000000864 29000000.011999998242 27870000.052000049502 3959103.965999998152 60421.289495183 2024-04-21T06:56:52.383774+00:00 19994330.274000000209 29000000.010000009090 27869999.947000030428 3957538.997000000905 60421.289506836 2024-04-21T06:56:53.390653+00:00 19994330.278999999166 28999999.989999990910 27870000.000000000000 3957902.082999996841 60421.289518312 2024-04-21T06:56:54.382156+00:00 19994330.272999998182 29000000.012000009418 27870000.055999990553 3959433.995999998879 60421.289529971 2024-04-21T06:56:55.389531+00:00 19994330.278999999166 28999999.996999979019 27869999.949000000954 3957169.922999999952 60421.289541441 2024-04-21T06:56:56.380539+00:00 19994330.274999991059 28999999.971999999136 27870000.008999999613 3958658.077000000048 60421.289553101 2024-04-21T06:56:57.387914+00:00 19994330.275000009686 28999999.998000029474 27869999.997999999672 3957398.973000004888 60421.289564571 2024-04-21T06:56:58.378921+00:00 19994330.277000010014 29000000.045999970287 27870000.006000000983 3963854.017999991775 60421.289576230 2024-04-21T06:56:59.386295+00:00 19994330.272999998182 28999999.960000008345 27869999.981000009924 3954912.955000013113 60421.289587700 2024-04-21T06:57:00.377303+00:00 19994330.276999980211 28999999.993000030518 27870000.028999980539 3960356.115999997128 60421.289599360 2024-04-21T06:57:01.384678+00:00 19994330.278000030667 29000000.026999950409 27869999.959000021219 3953861.893999993801 60421.289610836 2024-04-21T06:57:02.376182+00:00 19994330.275999989361 28999999.977000001818 27869999.978999998420 3954608.915000007022 60421.289622489 2024-04-21T06:57:03.383061+00:00 19994330.272999968380 28999999.967000011355 27870000.079999979585 3959938.094999998808 60421.289634149 2024-04-21T06:57:04.390436+00:00 19994330.276000019163 29000000.049000021070 27869999.988000009209 3958137.964000002015 60421.289645619 2024-04-21T06:57:05.381443+00:00 19994330.278000000864 28999999.976000010967 27869999.936999980360 3955113.060999989975 60421.289657278 2024-04-21T06:57:06.388819+00:00 19994330.278999980539 28999999.981999989599 27870000.039000030607 3960760.052000001073 60421.289668748 2024-04-21T06:57:07.379826+00:00 19994330.273999989033 29000000.055999990553 27869999.955999970436 3954737.917000011075 60421.289680407 2024-04-21T06:57:08.387201+00:00 19994330.276000019163 28999999.984999950975 27870000.025000039488 3955981.011999994982 60421.289691883 2024-04-21T06:57:09.378704+00:00 19994330.273999989033 28999999.983000040054 27870000.014999989420 3958523.972000002861 60421.289703537 2024-04-21T06:57:10.385583+00:00 19994330.277000010014 29000000.026000019163 27869999.957000020891 3957519.968999996781 60421.289715013 2024-04-21T06:57:11.377086+00:00 19994330.274999979883 28999999.958999991417 27870000.037999991328 3961935.056999995839 60421.289726666 2024-04-21T06:57:12.383966+00:00 19994330.278000060469 29000000.011999960989 27869999.994000021368 3959238.078999996185 60421.289738326 2024-04-21T06:57:13.391341+00:00 19994330.275999959558 29000000.019999980927 27870000.008999999613 3959494.872000008821 60421.289749796 2024-04-21T06:57:14.382348+00:00 19994330.272999998182 29000000.019000049680 27870000.033999979496 3955827.995999991894 60421.289761455 2024-04-21T06:57:15.389723+00:00 19994330.277000010014 28999999.985999941826 27869999.978999968618 3960315.010000019800 60421.289772925 2024-04-21T06:57:16.380730+00:00 19994330.276000019163 28999999.995000001043 27869999.947000030428 3954263.147999972105 60421.289784585 2024-04-21T06:57:17.388105+00:00 19994330.278999920934 29000000.004999998957 27870000.046000000089 3958738.868000001181 60421.289796054 2024-04-21T06:57:18.379113+00:00 19994330.275000099093 28999999.968000050634 27870000.026000019163 3960265.955000013113 60421.289807714 2024-04-21T06:57:19.386488+00:00 19994330.274999979883 29000000.047999981791 27870000.011999960989 3961311.124000012875 60421.289819190 2024-04-21T06:57:20.377991+00:00 19994330.273999929428 28999999.973000049591 27869999.977000001818 3959217.898999989033 60421.289830843 2024-04-21T06:57:21.384870+00:00 19994330.279000040144 29000000.013999938965 27869999.965000029653 3961342.074000000954 60421.289842319 2024-04-21T06:57:22.376373+00:00 19994330.271999958903 28999999.986000061035 27870000.031999949366 3959740.967999995220 60421.289853973 2024-04-21T06:57:23.383253+00:00 19994330.278000000864 29000000.003000020981 27869999.999000068754 3961033.002000004053 60421.289865633 2024-04-21T06:57:24.390628+00:00 19994330.276000019163 29000000.015999909490 27870000.014999989420 3958336.004000008106 60421.289877102 2024-04-21T06:57:25.381635+00:00 19994330.278000000864 28999999.998000029474 27870000.042999979109 3956911.998999983072 60421.289888762 2024-04-21T06:57:26.389010+00:00 19994330.272999998182 29000000.003999948502 27869999.932000041008 3956261.980000019073 60421.289900238 2024-04-21T06:57:27.380514+00:00 19994330.277000069618 28999999.995000001043 27870000.016999959946 3961097.981999992859 60421.289911891 2024-04-21T06:57:28.387393+00:00 19994330.274999979883 28999999.964999999851 27869999.981999989599 3955665.055999993812 60421.289923367 2024-04-21T06:57:29.378896+00:00 19994330.276999950409 29000000.017000000924 27870000.022999998182 3956890.865999997128 60421.289935021 2024-04-21T06:57:30.385775+00:00 19994330.279000040144 29000000.010999988765 27870000.003000020981 3959175.157000004780 60421.289946496 2024-04-21T06:57:31.377278+00:00 19994330.274999979883 28999999.999000001699 27869999.985999941826 3956125.932999997865 60421.289958150 2024-04-21T06:57:32.384157+00:00 19994330.274000048637 28999999.974000010639 27869999.998000029474 3957828.076999992132 60421.289969626 2024-04-21T06:57:33.375661+00:00 19994330.276000019163 29000000.062999989837 27870000.034000039101 3959474.934000014793 60421.289981280 2024-04-21T06:57:34.382540+00:00 19994330.276999950409 28999999.941000010818 27869999.891999959946 3961946.014999986161 60421.289992933 2024-04-21T06:57:35.389419+00:00 19994330.278000000864 29000000.012999981642 27870000.061999998987 3956505.969999998808 60421.290004409 2024-04-21T06:57:36.380922+00:00 19994330.278000000864 28999998.991999980062 27869999.973000001162 3958359.094000012148 60421.290016068 2024-04-21T06:57:37.388297+00:00 19994330.271999958903 29000000.039000030607 27870000.069000009447 3955298.865000010002 60421.290027538 2024-04-21T06:57:38.379305+00:00 19994330.276000019163 28999999.991999980062 27869999.969999998808 3963037.081999986898 60421.290039198 2024-04-21T06:57:39.386680+00:00 19994330.276000019163 28999999.996999979019 27869999.988000009209 3960722.972999989986 60421.290050668 2024-04-21T06:57:40.377687+00:00 19994330.274000048637 28999999.990000009537 27870000.006999999285 3961464.969000012148 60421.290062327 2024-04-21T06:57:41.385062+00:00 19994330.276999950409 28999999.974000040442 27869999.993999991566 3962591.048000007868 60421.290073803 2024-04-21T06:57:42.376565+00:00 19994330.279000040144 29000000.024999979883 27870000.043999999762 3961875.980999975931 60421.290085456 2024-04-21T06:57:43.383445+00:00 19994330.271999958903 28999999.972999989986 27869999.921999990940 3962175.967000008095 60421.290097116 2024-04-21T06:57:44.390820+00:00 19994330.276999998838 29000000.016000028700 27870000.018999990076 3961560.944999992847 60421.290108586 2024-04-21T06:57:45.381827+00:00 19994330.276000000536 28999999.981999989599 27869999.983000040054 3962503.103000015020 60421.290120245 2024-04-21T06:57:46.389202+00:00 19994330.280000001192 29000000.026999950409 27870000.028000000864 3957265.032000004780 60421.290131721 2024-04-21T06:57:47.380705+00:00 19994330.273000009358 29000000.004999998957 27870000.037000000477 3962329.990999997128 60421.290143375 2024-04-21T06:57:48.387585+00:00 19994330.275999989361 28999999.997000098228 27869999.958000000566 3957286.049999982119 60421.290154851 2024-04-21T06:57:49.379088+00:00 19994330.275000009686 29000000.017999891192 27870000.024999979883 3957826.929000020027 60421.290166504 2024-04-21T06:57:50.385967+00:00 19994330.278000000864 29000000.011000040919 27870000.052999969572 3960026.098999977112 60421.290177980 2024-04-21T06:57:51.377470+00:00 19994330.271000001580 28999999.953000068665 27869999.927000049502 3958272.923000038136 60421.290189634 2024-04-21T06:57:52.384349+00:00 19994330.278000000864 29000000.051999930292 27870000.052999969572 3953444.930000007153 60421.290201109 2024-04-21T06:57:53.375852+00:00 19994330.280000001192 28999999.967000011355 27869999.963000059128 3960930.054999948014 60421.290212763 2024-04-21T06:57:54.382732+00:00 19994330.273999989033 28999999.980000019073 27870000.001999970526 3959941.016000031959 60421.290224423 2024-04-21T06:57:55.390107+00:00 19994330.277000010014 29000000.018000010401 27870000.022999998182 3959188.950999975204 60421.290235898 2024-04-21T06:57:56.381610+00:00 19994330.273999989033 29000000.011999960989 27869999.953999999911 3952900.155000030994 60421.290247552 2024-04-21T06:57:57.388489+00:00 19994330.276000019163 28999999.990000009537 27870000.041000008583 3956243.942999958992 60421.290259022 2024-04-21T06:57:58.379497+00:00 19994330.278000000864 29000000.004000071436 27869999.985999941826 3955124.862000048161 60421.290270681 2024-04-21T06:57:59.386872+00:00 19994330.275999959558 28999999.979999899864 27870000.006999969482 3950507.024999976158 60421.290282152 2024-04-21T06:58:00.377879+00:00 19994330.274000048637 28999999.998000029474 27869999.987000111490 3962190.021000028122 60421.290293811 2024-04-21T06:58:01.385254+00:00 19994330.275999959558 28999999.999000068754 27869999.939000010490 3958018.938999950886 60421.290305281 2024-04-21T06:58:02.376261+00:00 19994330.277000010014 29000000.033999919891 27870000.054999951273 3957673.086000024807 60421.290316940 2024-04-21T06:58:03.383637+00:00 19994330.275000039488 28999999.949000000954 27869999.968999978155 3960811.130999981891 60421.290328416 2024-04-21T06:58:04.375140+00:00 19994330.278000000864 29000000.032999988645 27870000.032000061125 3962142.893999993801 60421.290340070 2024-04-21T06:58:05.382019+00:00 19994330.273999989033 28999999.993999999017 27869999.958999991417 3960305.048000038136 60421.290351729 2024-04-21T06:58:06.389394+00:00 19994330.274999979883 29000000.007999990135 27870000.070999979973 3958745.829999982845 60421.290363205 2024-04-21T06:58:07.380897+00:00 19994330.276000019163 28999999.962000008672 27869999.960999969393 3955172.098999977112 60421.290374858 2024-04-21T06:58:08.387776+00:00 19994330.277000010014 29000000.057999998331 27870000.004999998957 3959645.959000051022 60421.290386334 2024-04-21T06:58:09.379280+00:00 19994330.276999950409 28999999.965999990702 27870000.011999960989 3958692.097000002861 60421.290397988 2024-04-21T06:58:10.386159+00:00 19994330.274999979883 28999999.985000010580 27870000.011000040919 3961396.977999985218 60421.290409463 2024-04-21T06:58:11.377662+00:00 19994330.277000069618 29000000.005999978632 27869999.996999979019 3957584.050000011921 60421.290421123 2024-04-21T06:58:12.385038+00:00 19994330.273999929428 28999999.990000009537 27869999.949000000954 3955833.943999946117 60421.290432593 2024-04-21T06:58:13.376045+00:00 19994330.280000090599 29000000.023999989033 27870000.030999999493 3955149.960000038147 60421.290444253 2024-04-21T06:58:14.383420+00:00 19994330.272999998182 29000000.018000010401 27870000.006999999285 3963168.948000013828 60421.290455722 2024-04-21T06:58:15.374427+00:00 19994330.278999920934 28999999.996999979019 27870000.037000000477 3958207.060999989975 60421.290467382 2024-04-21T06:58:16.381802+00:00 19994330.274000048637 28999999.998000029474 27869999.951000008732 3957879.967000008095 60421.290479036 2024-04-21T06:58:17.388681+00:00 19994330.274999979883 29000000.003000020981 27870000.019000008702 3960235.972999989986 60421.290490511 2024-04-21T06:58:18.380185+00:00 19994330.276000019163 28999999.995999988168 27869999.971999969333 3961022.060000001919 60421.290502171 2024-04-21T06:58:19.387560+00:00 19994330.273999929428 28999999.997999969870 27869999.982000019401 3957565.978999971878 60421.290513641 2024-04-21T06:58:20.378567+00:00 19994330.278000000864 29000000.000000000000 27870000.039999991655 3958301.979000031948 60421.290525300 2024-04-21T06:58:21.385942+00:00 19994330.276000019163 29000000.020000040531 27870000.004000011832 3962210.023999989033 60421.290536770 2024-04-21T06:58:22.376949+00:00 19994330.277000069618 28999999.969999969006 27869999.988999959081 3959588.995000004768 60421.290548430 2024-04-21T06:58:23.384324+00:00 19994330.274999979883 28999999.981999989599 27869999.976000010967 3955908.960999966133 60421.290559900 2024-04-21T06:58:24.375332+00:00 19994330.276999950409 29000000.018000010401 27870000.037999991328 3954638.068000019062 60421.290571559 2024-04-21T06:58:25.382706+00:00 19994330.275000099093 29000000.034000039101 27869999.980000019073 3960027.044000030030 60421.290583213 2024-04-21T06:58:26.389586+00:00 19994330.276999950409 28999999.992999911308 27869999.995000001043 3959401.908999979030 60421.290594689 2024-04-21T06:58:27.381089+00:00 19994330.274999979883 28999998.968000050634 27870000.079999979585 3959680.124000012875 60421.290606348 2024-04-21T06:58:28.388464+00:00 19994330.276000019163 28999999.998000029474 27869999.953000009060 3960665.946999967098 60421.290617818 2024-04-21T06:58:29.379472+00:00 19994330.276000019163 29000000.026000019163 27869999.966000020504 3958235.935000001919 60421.290629477 2024-04-21T06:58:30.386847+00:00 19994330.273999929428 28999999.964999910444 27870000.008000019938 3953398.997000039089 60421.290640953 2024-04-21T06:58:31.378350+00:00 19994330.276000019163 29000000.021000031382 27869999.959999978542 3958203.986999989022 60421.290652607 2024-04-21T06:58:32.385229+00:00 19994330.279999971390 28999999.983999971300 27870000.062000039965 3954582.019999980927 60421.290664082 2024-04-21T06:58:33.376732+00:00 19994330.277000069618 28999999.995000001043 27869999.996999979019 3958194.065999985207 60421.290675742 2024-04-21T06:58:34.384108+00:00 19994330.274999979883 29000000.042999979109 27870000.014999989420 3960550.918000041973 60421.290687212 2024-04-21T06:58:35.375115+00:00 19994330.274999979883 28999999.955000039190 27869999.980000019073 3961937.996999979019 60421.290698871 2024-04-21T06:58:36.382491+00:00 19994330.274000048637 29000000.034000039101 27869999.977000001818 3963350.078000009060 60421.290710525 2024-04-21T06:58:37.389369+00:00 19994330.276999950409 28999999.975999951363 27870000.006999969482 3963161.045000017155 60421.290722001 2024-04-21T06:58:38.380873+00:00 19994330.276000000536 29000000.050000071526 27870000.013000011444 3958994.891999959946 60421.290733655 2024-04-21T06:58:39.387752+00:00 19994330.276999998838 28999999.957999940962 27869999.991999980062 3960458.013999999035 60421.290745125 2024-04-21T06:58:40.378759+00:00 19994330.276000000536 28999999.988000039011 27870000.011999960989 3960818.949999988079 60421.290756784 2024-04-21T06:58:41.386134+00:00 19994330.276000011712 29000000.013000011444 27869999.953000068665 3961932.058000028133 60421.290768254 2024-04-21T06:58:42.377141+00:00 19994330.272999990731 29000000.004000000656 27870000.014999989420 3957958.010999978054 60421.290779913 2024-04-21T06:58:43.384516+00:00 19994330.277000010014 29000000.000000000000 27870000.049000021070 3959582.032999991905 60421.290791389 2024-04-21T06:58:44.376020+00:00 19994330.278999980539 28999999.999000001699 27869999.957999940962 3956213.981000006199 60421.290803049 2024-04-21T06:58:45.383395+00:00 19994330.277000010014 28999999.991000000387 27869999.986999988556 3960802.988000034820 60421.290814518 2024-04-21T06:58:46.374402+00:00 19994330.272999998182 29000000.013000011444 27870000.017000079155 3957934.953000009060 60421.290826178 2024-04-21T06:58:47.381777+00:00 19994330.275999989361 29000000.018000010401 27870000.042999979109 3960986.952999948990 60421.290837832 2024-04-21T06:58:48.388656+00:00 19994330.275999989361 28999999.988999988884 27869999.939999941736 3962523.098000050057 60421.290849308 2024-04-21T06:58:49.380160+00:00 19994330.272999998182 28999999.984000001103 27870000.039000030607 3962776.935000001919 60421.290860961 2024-04-21T06:58:50.387039+00:00 19994330.280000030994 29000000.034999970347 27870000.031999949366 3954758.935999989975 60421.290872437 2024-04-21T06:58:51.378542+00:00 19994330.277000010014 28999999.964000049978 27869999.937000039965 3962722.106000006199 60421.290884091 2024-04-21T06:58:52.385422+00:00 19994330.274999979883 28999999.976000010967 27869999.989000000060 3959203.014999986161 60421.290895566 2024-04-21T06:58:53.376924+00:00 19994330.273999989033 29000000.039999961853 27870000.008999999613 3959960.955999969970 60421.290907226 2024-04-21T06:58:54.384300+00:00 19994330.276000019163 28999999.976000010967 27870000.043999999762 3954950.115000010002 60421.290918696 2024-04-21T06:58:55.375307+00:00 19994330.278000000864 29000000.065000001341 27870000.040999989957 3960649.906000018120 60421.290930355 2024-04-21T06:58:56.382682+00:00 19994330.274999979883 28999999.970000028610 27869999.962000001222 3960071.996999979019 60421.290941825 2024-04-21T06:58:57.373689+00:00 19994330.275000039488 29000000.000999990851 27870000.009999990463 3960967.015999972820 60421.290953484 2024-04-21T06:58:58.381064+00:00 19994330.278000000864 28999999.982999980450 27870000.001000020653 3959852.986999989022 60421.290965138 2024-04-21T06:58:59.387944+00:00 19994330.273999989033 28999999.981000009924 27869999.916999999434 3960524.045000075828 60421.290976614 2024-04-21T06:59:00.379446+00:00 19994330.273999989033 29000000.034999970347 27870000.026999980211 3960308.944999932777 60421.290988273 2024-04-21T06:59:01.386822+00:00 19994330.278999980539 28999999.977000001818 27870000.008999999613 3957306.013000010978 60421.290999743 2024-04-21T06:59:02.377829+00:00 19994330.276000019163 28999999.014000058174 27870000.013999998569 3960736.971000074875 60421.291011403 2024-04-21T06:59:03.385204+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3959578.965999960899 60421.291022873 2024-04-21T06:59:04.376211+00:00 19994330.273999989033 28999999.996999979019 27870000.022000011057 3955060.031999946106 60421.291034532 2024-04-21T06:59:05.383587+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3963118.047000051010 60421.291046002 2024-04-21T06:59:06.374594+00:00 19994330.274000048637 28999999.972999930382 27869999.962000008672 3959116.881000041962 60421.291057662 2024-04-21T06:59:07.381969+00:00 19994330.276999950409 29000000.017000079155 27870000.015999969095 3958323.075999975204 60421.291069321 2024-04-21T06:59:08.389344+00:00 19994330.279000040144 29000000.013000011444 27870000.032999988645 3957754.991999983788 60421.291080791 2024-04-21T06:59:09.380351+00:00 19994330.276000019163 28999999.975999951363 27869999.981000009924 3958268.003000020981 60421.291092451 2024-04-21T06:59:10.387726+00:00 19994330.271999958903 28999999.977000001818 27869999.985000070184 3956796.970000029076 60421.291103920 2024-04-21T06:59:11.378734+00:00 19994330.276999950409 29000000.069000009447 27870000.012999888510 3959531.065999985207 60421.291115580 2024-04-21T06:59:12.386109+00:00 19994330.277000069618 28999999.978999968618 27869999.999000068754 3957735.995999931823 60421.291127056 2024-04-21T06:59:13.377612+00:00 19994330.278000000864 28999999.978999968618 27870000.021999958903 3956307.024000049103 60421.291138710 2024-04-21T06:59:14.384491+00:00 19994330.274999979883 29000000.004000071436 27870000.008000019938 3957631.978000044823 60421.291150185 2024-04-21T06:59:15.375995+00:00 19994330.274999979883 29000000.032999988645 27870000.034999970347 3959246.040999888908 60421.291161839 2024-04-21T06:59:16.382874+00:00 19994330.277000069618 28999999.965000029653 27869999.920000080019 3962529.946000099182 60421.291173315 2024-04-21T06:59:17.374377+00:00 19994330.272999998182 29000000.013000011444 27870000.000999931246 3956243.018999934196 60421.291184968 2024-04-21T06:59:18.381256+00:00 19994330.276999950409 28999999.998999949545 27870000.032000061125 3957889.095000029076 60421.291196628 2024-04-21T06:59:19.388631+00:00 19994330.276000019163 28999999.993000000715 27869999.977999929339 3958506.990000010002 60421.291208098 2024-04-21T06:59:20.379639+00:00 19994330.279000040144 29000000.004000011832 27869999.987000111490 3955523.929999948014 60421.291219757 2024-04-21T06:59:21.387014+00:00 19994330.273999929428 28999999.991999998689 27870000.007999900728 3952771.042999982834 60421.291231233 2024-04-21T06:59:22.378517+00:00 19994330.277000069618 28999999.993000000715 27869999.960000038147 3962019.947000027169 60421.291242892 2024-04-21T06:59:23.385892+00:00 19994330.274999979883 29000000.014999989420 27870000.046000000089 3956325.009000062943 60421.291254362 2024-04-21T06:59:24.376899+00:00 19994330.276000019163 28999999.989000018686 27870000.046000000089 3957793.034999967087 60421.291266022 2024-04-21T06:59:25.384275+00:00 19994330.275999899954 29000000.007999990135 27869999.973999980837 3956280.924000024796 60421.291277491 2024-04-21T06:59:26.375282+00:00 19994330.278000000864 28999999.988999988884 27870000.001000050455 3958283.036999940872 60421.291289151 2024-04-21T06:59:27.382657+00:00 19994330.276000019163 28999999.999000009149 27870000.000999931246 3959452.016000031959 60421.291300627 2024-04-21T06:59:28.374160+00:00 19994330.272999998182 29000000.023999989033 27869999.990000009537 3955238.840000032913 60421.291312281 2024-04-21T06:59:29.381039+00:00 19994330.276000019163 28999999.986000001431 27869999.986999988556 3959566.156999946106 60421.291323940 2024-04-21T06:59:30.388415+00:00 19994330.279999971390 29000000.017000019550 27870000.074999999255 3958909.054000020027 60421.291335410 2024-04-21T06:59:31.379422+00:00 19994330.274999979883 28999999.979999959469 27869999.927999999374 3956667.907999991905 60421.291347070 2024-04-21T06:59:32.386797+00:00 19994330.274999998510 29000000.006000038236 27869999.978999998420 3963038.975000023842 60421.291358539 2024-04-21T06:59:33.377804+00:00 19994330.274999998510 28999999.990000009537 27870000.022999998182 3954235.021000028122 60421.291370199 2024-04-21T06:59:34.385179+00:00 19994330.276999998838 29000000.008999940008 27870000.021000001580 3954910.074000000954 60421.291381675 2024-04-21T06:59:35.376682+00:00 19994330.276000011712 29000000.005000051111 27870000.011000011116 3959408.010999917984 60421.291393328 2024-04-21T06:59:36.383562+00:00 19994330.276999998838 29000000.047999918461 27869999.997999999672 3958227.912000060081 60421.291404804 2024-04-21T06:59:37.375064+00:00 19994330.275000009686 28999999.952000018209 27869999.958999991417 3957018.981999992859 60421.291416463 2024-04-21T06:59:38.382440+00:00 19994330.277000010014 29000000.017000079155 27870000.052000019699 3956835.057999968994 60421.291427934 2024-04-21T06:59:39.373447+00:00 19994330.275999989361 28999999.986999988556 27869999.937999960035 3953602.039999961853 60421.291439593 2024-04-21T06:59:40.380823+00:00 19994330.275000009686 28999999.981999989599 27869999.996000051498 3953718.020000100136 60421.291451246 2024-04-21T06:59:41.387702+00:00 19994330.273999989033 29000000.010999921709 27870000.028999980539 3956827.916999936104 60421.291462722 2024-04-21T06:59:42.379205+00:00 19994330.278000000864 29000000.019000049680 27870000.059999998659 3956154.942999958992 60421.291474376 2024-04-21T06:59:43.386084+00:00 19994330.273999989033 28999999.981999989599 27869999.908999979496 3952335.023000001907 60421.291485852 2024-04-21T06:59:44.377587+00:00 19994330.275999989361 29000000.006999969482 27870000.023999989033 3959024.982000112999 60421.291497505 2024-04-21T06:59:45.384467+00:00 19994330.277000010014 29000000.006000038236 27870000.001000050455 3956259.028999925125 60421.291508981 2024-04-21T06:59:46.375970+00:00 19994330.275000039488 29000000.000000000000 27869999.974999960512 3956569.004000068177 60421.291520641 2024-04-21T06:59:47.383345+00:00 19994330.278999980539 29000000.006000038236 27870000.022000011057 3954586.944999932777 60421.291532110 2024-04-21T06:59:48.374352+00:00 19994330.272999998182 28999999.990000009537 27869999.959999978542 3954911.088000059128 60421.291543770 2024-04-21T06:59:49.381727+00:00 19994330.277000010014 29000000.039999961853 27870000.080000039190 3955713.028999925125 60421.291555240 2024-04-21T06:59:50.372734+00:00 19994330.276999950409 28999999.949999928474 27869999.957000020891 3954560.860000013839 60421.291566900 2024-04-21T06:59:51.380110+00:00 19994330.274000048637 28999999.995000001043 27870000.015999909490 3957969.154000043869 60421.291578559 2024-04-21T06:59:52.387485+00:00 19994330.274999979883 28999999.995000001043 27869999.944000009447 3955355.903999925125 60421.291590029 2024-04-21T06:59:53.378492+00:00 19994330.277000010014 29000000.037000060081 27870000.013000011444 3957244.070000051986 60421.291601688 2024-04-21T06:59:54.385867+00:00 19994330.275999959558 28999999.980000019073 27870000.054000020027 3956789.988999962807 60421.291613164 2024-04-21T06:59:55.377370+00:00 19994330.278000060469 28999999.997999910265 27869999.960999969393 3957076.886000037193 60421.291624818 2024-04-21T06:59:56.384250+00:00 19994330.275999959558 28999999.964999999851 27870000.060000058264 3959568.103999971878 60421.291636293 2024-04-21T06:59:57.375753+00:00 19994330.275000039488 29000000.033999990672 27869999.995999928564 3956342.950000048149 60421.291647947 2024-04-21T06:59:58.382632+00:00 19994330.274999920279 29000000.008000001311 27870000.046000000089 3954637.039000033867 60421.291659423 2024-04-21T06:59:59.374134+00:00 19994330.276000019163 28999999.983000010252 27869999.917000059038 3958992.038999915123 60421.291671077 2024-04-21T07:00:00.381014+00:00 19994330.278000000864 29000000.028999980539 27870000.021000031382 3959279.922000051010 60421.291682736 2024-04-21T07:00:01.388390+00:00 19994330.276000019163 28999999.974999990314 27869999.953999999911 3955944.166000009049 60421.291694212 2024-04-21T07:00:02.379893+00:00 19994330.274999979883 29000000.008999999613 27870000.047999981791 3959385.858999968041 60421.291705865 2024-04-21T07:00:03.386772+00:00 19994330.276000019163 28999999.988000009209 27870000.024999979883 3960128.980999947060 60421.291717341 2024-04-21T07:00:04.378276+00:00 19994330.274999979883 28999999.984000030905 27869999.914999961853 3959778.988000034820 60421.291729000 2024-04-21T07:00:05.385651+00:00 19994330.276000019163 29000000.028999980539 27870000.046000000089 3958705.052999972831 60421.291740471 2024-04-21T07:00:06.376658+00:00 19994330.278000000864 29000000.013999998569 27870000.027000069618 3959621.113000034820 60421.291752130 2024-04-21T07:00:07.384033+00:00 19994330.276000019163 28999999.981000009924 27869999.975000020117 3957175.952000021935 60421.291763600 2024-04-21T07:00:08.375040+00:00 19994330.274000048637 28999999.995999988168 27869999.997999910265 3953877.937999964226 60421.291775259 2024-04-21T07:00:09.382415+00:00 19994330.275999899954 29000000.019999980927 27870000.024000000209 3961070.009000062943 60421.291786735 2024-04-21T07:00:10.373918+00:00 19994330.276000019163 28999999.967000011355 27869999.945999998599 3958529.033999919891 60421.291798389 2024-04-21T07:00:11.380798+00:00 19994330.278000000864 29000000.000000000000 27870000.013000000268 3960134.994000076782 60421.291810048 2024-04-21T07:00:12.388172+00:00 19994330.274999979883 29000000.002000030130 27870000.022999998182 3960078.954999924172 60421.291821518 2024-04-21T07:00:13.379180+00:00 19994330.275000099093 29000000.003999948502 27870000.039000000805 3958107.029000043869 60421.291833178 2024-04-21T07:00:14.386555+00:00 19994330.276999950409 29000000.018000010401 27869999.928999990225 3954925.978000044823 60421.291844648 2024-04-21T07:00:15.377562+00:00 19994330.274000048637 28999999.981000069529 27869999.978999998420 3957388.988999962807 60421.291856307 2024-04-21T07:00:16.384938+00:00 19994330.274999979883 28999999.995999928564 27870000.035000000149 3957824.052999972831 60421.291867783 2024-04-21T07:00:17.376441+00:00 19994330.276999950409 29000000.006000038236 27870000.008999999613 3962354.945000051986 60421.291879436 2024-04-21T07:00:18.383320+00:00 19994330.278000000864 29000000.000999931246 27870000.015999969095 3961497.010999917984 60421.291890912 2024-04-21T07:00:19.374823+00:00 19994330.276000019163 29000000.016000028700 27869999.958000000566 3960497.981999992859 60421.291902566 2024-04-21T07:00:20.381702+00:00 19994330.278000000864 28999999.983000040054 27870000.027000010014 3959127.048000096809 60421.291914042 2024-04-21T07:00:21.373206+00:00 19994330.274000048637 29000000.023999929428 27870000.016000028700 3959368.944999932777 60421.291925701 2024-04-21T07:00:22.380581+00:00 19994330.275999899954 28999999.989000078291 27869999.949000000954 3962619.057000041008 60421.291937355 2024-04-21T07:00:23.387460+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3962277.914999961853 60421.291948831 2024-04-21T07:00:24.378963+00:00 19994330.277000069618 28999999.990000009537 27870000.020999971777 3958226.095000029076 60421.291960484 2024-04-21T07:00:25.385842+00:00 19994330.274999998510 29000000.000000000000 27869999.969000041485 3957274.934000014793 60421.291971960 2024-04-21T07:00:26.377345+00:00 19994330.272999998182 28999999.992999911308 27869999.989999949932 3964929.973999977112 60421.291983614 2024-04-21T07:00:27.384225+00:00 19994330.278000000864 29000000.012000080198 27870000.035000089556 3961736.047000051010 60421.291995090 2024-04-21T07:00:28.375728+00:00 19994330.275000009686 28999999.982999920845 27870000.004999998957 3960794.051999927033 60421.292006749 2024-04-21T07:00:29.383103+00:00 19994330.280000001192 29000000.037999991328 27869999.963999990374 3961544.968000053894 60421.292018219 2024-04-21T07:00:30.374110+00:00 19994330.274999991059 28999999.977000121027 27870000.023999929428 3956509.095999956131 60421.292029878 2024-04-21T07:00:31.381486+00:00 19994330.272999998182 29000000.004999998957 27870000.001000050455 3952013.968000053894 60421.292041348 2024-04-21T07:00:32.372492+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3959711.852999926079 60421.292053008 2024-04-21T07:00:33.379868+00:00 19994330.275000009686 29000000.010000001639 27870000.018999930471 3955176.123000026215 60421.292064661 2024-04-21T07:00:34.386747+00:00 19994330.277000010014 28999999.936000000685 27870000.001000050455 3957060.886999965180 60421.292076137 2024-04-21T07:00:35.378250+00:00 19994330.274999979883 29000000.032000008970 27869999.944999929518 3956497.024000049103 60421.292087791 2024-04-21T07:00:36.385130+00:00 19994330.278000030667 29000000.011000011116 27870000.059000018984 3956516.072999954224 60421.292099266 2024-04-21T07:00:37.376634+00:00 19994330.274999979883 28999999.984999980778 27869999.978999968618 3953287.016000031959 60421.292110926 2024-04-21T07:00:38.384008+00:00 19994330.273999989033 29000000.018999990076 27870000.073000069708 3956719.955999969970 60421.292122396 2024-04-21T07:00:39.375015+00:00 19994330.277000010014 29000000.013000011444 27869999.949999928474 3957974.024999976158 60421.292134055 2024-04-21T07:00:40.382391+00:00 19994330.278000000864 28999999.962999999523 27869999.983000040054 3957183.958000063896 60421.292145526 2024-04-21T07:00:41.373397+00:00 19994330.273999989033 28999999.992999970913 27870000.031000021845 3956391.975999950897 60421.292157185 2024-04-21T07:00:42.380772+00:00 19994330.278000000864 29000000.029000040144 27870000.004999998957 3953539.101000071038 60421.292168838 2024-04-21T07:00:43.387652+00:00 19994330.274000048637 28999999.986999988556 27869999.996000051498 3948941.847000002861 60421.292180314 2024-04-21T07:00:44.379155+00:00 19994330.273999989033 28999999.995000001043 27869999.962999939919 3955250.034999967087 60421.292191968 2024-04-21T07:00:45.386034+00:00 19994330.277000010014 29000000.014999989420 27869999.993000030518 3954509.090000032913 60421.292203444 2024-04-21T07:00:46.377538+00:00 19994330.276999950409 29000000.018999990076 27870000.004999998957 3957643.992999910843 60421.292215103 2024-04-21T07:00:47.384913+00:00 19994330.279000040144 28999999.965000029653 27869999.988000001758 3957283.011000037193 60421.292226573 2024-04-21T07:00:48.375920+00:00 19994330.273999989033 29000000.005999978632 27870000.024999998510 3959121.920000075828 60421.292238233 2024-04-21T07:00:49.383295+00:00 19994330.274999979883 29000000.024999979883 27870000.041000008583 3953604.996999979019 60421.292249708 2024-04-21T07:00:50.374798+00:00 19994330.276000019163 28999999.949000060558 27869999.932000000030 3958409.103999971878 60421.292261362 2024-04-21T07:00:51.381677+00:00 19994330.277000010014 29000000.029999971390 27870000.006000000983 3952878.935999989975 60421.292272838 2024-04-21T07:00:52.373181+00:00 19994330.274999979883 29000000.003000020981 27870000.027000010014 3953408.957000017166 60421.292284491 2024-04-21T07:00:53.380060+00:00 19994330.276000019163 28999999.983999971300 27869999.979999989271 3957562.095000029076 60421.292296151 2024-04-21T07:00:54.387435+00:00 19994330.274999979883 29000000.039000030607 27869999.986000001431 3954702.940999985207 60421.292307626 2024-04-21T07:00:55.378938+00:00 19994330.274999979883 28999998.997999910265 27869999.956999991089 3958476.935999989975 60421.292319280 2024-04-21T07:00:56.385817+00:00 19994330.277000069618 28999999.992000099272 27870000.083999991417 3956319.041000009049 60421.292330756 2024-04-21T07:00:57.377320+00:00 19994330.274999979883 28999999.988999959081 27870000.035000029951 3957166.036999940872 60421.292342409 2024-04-21T07:00:58.384200+00:00 19994330.278000000864 28999999.985000010580 27869999.921999990940 3958655.155000091065 60421.292353885 2024-04-21T07:00:59.375703+00:00 19994330.278000000864 28999999.998000029474 27870000.055000010878 3954828.851999998093 60421.292365545 2024-04-21T07:01:00.383078+00:00 19994330.276999950409 29000000.002999901772 27869999.962999999523 3961121.977999926079 60421.292377015 2024-04-21T07:01:01.374085+00:00 19994330.271000031382 29000000.036000009626 27869999.995000001043 3954580.126999973785 60421.292388674 2024-04-21T07:01:02.381461+00:00 19994330.276000019163 28999999.967000011355 27869999.991999980062 3957679.899000049103 60421.292400144 2024-04-21T07:01:03.372468+00:00 19994330.276999950409 29000000.000000000000 27869999.993000030518 3954215.919999957085 60421.292411804 2024-04-21T07:01:04.379843+00:00 19994330.276000019163 29000000.011000040919 27870000.002999961376 3958458.986999989022 60421.292423457 2024-04-21T07:01:05.386722+00:00 19994330.278000000864 29000000.011000040919 27869999.989000018686 3962377.040000081062 60421.292434933 2024-04-21T07:01:06.378225+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3954124.992999910843 60421.292446587 2024-04-21T07:01:07.385105+00:00 19994330.272000070661 28999999.996999979019 27870000.006000038236 3956014.024000049103 60421.292458063 2024-04-21T07:01:08.376608+00:00 19994330.274999979883 28999999.996000051498 27870000.004999998957 3959662.013000010978 60421.292469722 2024-04-21T07:01:09.383983+00:00 19994330.278999920934 29000000.017999891192 27870000.000999931246 3960206.027999997139 60421.292481192 2024-04-21T07:01:10.374990+00:00 19994330.278000000864 28999999.984999999404 27869999.995000001043 3958329.957000017166 60421.292492852 2024-04-21T07:01:11.382365+00:00 19994330.272999998182 29000000.041000001132 27870000.072000030428 3956150.940999985207 60421.292504321 2024-04-21T07:01:12.373372+00:00 19994330.276000019163 28999999.937000010163 27869999.952000018209 3957872.108999968041 60421.292515981 2024-04-21T07:01:13.380748+00:00 19994330.272000070661 29000000.013999998569 27870000.037999991328 3956809.029000000097 60421.292527451 2024-04-21T07:01:14.371755+00:00 19994330.276999950409 28999999.990000009537 27869999.962000008672 3956429.902999999933 60421.292539110 2024-04-21T07:01:15.379130+00:00 19994330.278000000864 29000000.011999990791 27870000.004999998957 3960016.086999998894 60421.292550770 2024-04-21T07:01:16.386505+00:00 19994330.278000000864 29000000.023999989033 27869999.968999978155 3960108.910999999847 60421.292562240 2024-04-21T07:01:17.377513+00:00 19994330.277000069618 28999999.985000010580 27869999.985999941826 3955501.084999999031 60421.292573899 2024-04-21T07:01:18.384887+00:00 19994330.272999878973 29000000.021000001580 27870000.050000071526 3955128.951000000816 60421.292585369 2024-04-21T07:01:19.375895+00:00 19994330.276000000536 28999999.996999979019 27870000.013000011444 3958796.953000002075 60421.292597028 2024-04-21T07:01:20.383270+00:00 19994330.276000000536 28999999.962999999523 27869999.982999920845 3957772.075999998022 60421.292608499 2024-04-21T07:01:21.374277+00:00 19994330.276999998838 29000000.005999978632 27869999.963000059128 3958130.876999999862 60421.292620158 2024-04-21T07:01:22.381652+00:00 19994330.275000009686 29000000.034000039101 27870000.023999929428 3962241.101999998093 60421.292631634 2024-04-21T07:01:23.373156+00:00 19994330.278000000864 28999999.959999978542 27869999.969000101089 3957678.006999998819 60421.292643287 2024-04-21T07:01:24.380035+00:00 19994330.272999998182 29000000.016000028700 27870000.070999979973 3958177.003000006080 60421.292654763 2024-04-21T07:01:25.371538+00:00 19994330.275999989361 28999999.998999949545 27869999.962999939919 3960342.004999995232 60421.292666417 2024-04-21T07:01:26.378417+00:00 19994330.275999989361 28999999.995000001043 27870000.011999998242 3956253.946000001859 60421.292678076 2024-04-21T07:01:27.385793+00:00 19994330.280000001192 29000000.008999999613 27869999.953000001609 3958116.087999999989 60421.292689552 2024-04-21T07:01:28.377296+00:00 19994330.277000010014 29000000.018000010401 27870000.039000000805 3956829.961999997031 60421.292701206 2024-04-21T07:01:29.384175+00:00 19994330.273999989033 28999999.975000020117 27870000.043999999762 3959434.991999999154 60421.292712681 2024-04-21T07:01:30.375678+00:00 19994330.275000009686 29000000.001999970526 27869999.984999980778 3960333.968000010122 60421.292724335 2024-04-21T07:01:31.382557+00:00 19994330.275000009686 29000000.006999969482 27869999.948000010103 3958073.998999997973 60421.292735811 2024-04-21T07:01:32.374061+00:00 19994330.273999989033 28999999.977000001818 27870000.062000010163 3960025.071999996901 60421.292747464 2024-04-21T07:01:33.380940+00:00 19994330.278999980539 29000000.014000058174 27869999.991000000387 3959794.993000001181 60421.292758940 2024-04-21T07:01:34.372443+00:00 19994330.278000000864 29000000.001999970526 27870000.027000010014 3959683.021999999881 60421.292770594 2024-04-21T07:01:35.379322+00:00 19994330.274000048637 28999999.983000040054 27869999.948000010103 3955951.927000001073 60421.292782254 2024-04-21T07:01:36.386696+00:00 19994330.273999989033 29000000.013000011444 27870000.000999990851 3956890.938999996055 60421.292793729 2024-04-21T07:01:37.378202+00:00 19994330.275999959558 29000000.014999989420 27870000.013999998569 3957142.041000009049 60421.292805383 2024-04-21T07:01:38.385080+00:00 19994330.280000030994 29000000.013999938965 27869999.958000000566 3959681.030999987852 60421.292816859 2024-04-21T07:01:39.376583+00:00 19994330.272000011057 28999999.953000068665 27869999.953000009060 3955797.061000003945 60421.292828518 2024-04-21T07:01:40.383958+00:00 19994330.278999980539 29000000.028000000864 27870000.037999991328 3955551.945000008214 60421.292839994 2024-04-21T07:01:41.375461+00:00 19994330.273999989033 28999999.975000020117 27870000.037999991328 3955947.932999997865 60421.292851647 2024-04-21T07:01:42.382341+00:00 19994330.277000010014 29000000.028999920934 27869999.962999999523 3958437.005999996793 60421.292863123 2024-04-21T07:01:43.373844+00:00 19994330.273999989033 28999999.960000038147 27870000.063000019640 3961909.134999989998 60421.292874777 2024-04-21T07:01:44.380723+00:00 19994330.280000030994 29000000.028000000864 27869999.935999989510 3957761.905000001192 60421.292886253 2024-04-21T07:01:45.372226+00:00 19994330.273999989033 28999999.986999988556 27870000.069000009447 3958444.065000012983 60421.292897912 2024-04-21T07:01:46.379601+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3958896.981999977957 60421.292909566 2024-04-21T07:01:47.386480+00:00 19994330.276000019163 29000000.021000001580 27869999.906999949366 3960641.884000002872 60421.292921042 2024-04-21T07:01:48.377984+00:00 19994330.273999929428 28999999.977999988943 27870000.069000009447 3959465.123000026215 60421.292932695 2024-04-21T07:01:49.384863+00:00 19994330.277000069618 28999999.996000010520 27869999.934000018984 3955486.947999984026 60421.292944171 2024-04-21T07:01:50.376365+00:00 19994330.276999950409 28999999.993999999017 27870000.072000030428 3952901.900999993086 60421.292955825 2024-04-21T07:01:51.383245+00:00 19994330.276999950409 28999999.991999980062 27869999.970999959856 3958663.217999995220 60421.292967300 2024-04-21T07:01:52.374749+00:00 19994330.275000099093 28999999.997000008821 27870000.006000038236 3959150.905000001192 60421.292978960 2024-04-21T07:01:53.382124+00:00 19994330.274999979883 29000000.029000010341 27869999.997999910265 3959035.952000021935 60421.292990430 2024-04-21T07:01:54.373131+00:00 19994330.276000019163 28999999.988999988884 27870000.022999998182 3962960.048999994993 60421.293002089 2024-04-21T07:01:55.380506+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3960635.030000001192 60421.293013559 2024-04-21T07:01:56.371513+00:00 19994330.278000000864 29000000.006999969482 27869999.971000079066 3956770.963999987114 60421.293025219 2024-04-21T07:01:57.378888+00:00 19994330.276000019163 29000000.008000019938 27869999.998999949545 3959233.017000020016 60421.293036873 2024-04-21T07:01:58.385768+00:00 19994330.275999899954 28999999.977999988943 27870000.021000031382 3963970.942999988794 60421.293048348 2024-04-21T07:01:59.377271+00:00 19994330.274000048637 28999999.995000001043 27870000.031999949366 3961417.942999988794 60421.293060008 2024-04-21T07:02:00.384646+00:00 19994330.276000019163 29000000.018000010401 27869999.973999980837 3962774.226000010967 60421.293071478 2024-04-21T07:02:01.375652+00:00 19994330.273999929428 28999999.988000039011 27869999.981000069529 3956062.837999999989 60421.293083137 2024-04-21T07:02:02.383028+00:00 19994330.279000040144 28999999.993999961764 27870000.003999948502 3959570.046999990940 60421.293094607 2024-04-21T07:02:03.374035+00:00 19994330.278000000864 29000000.020000040531 27870000.022999998182 3960079.941000015009 60421.293106266 2024-04-21T07:02:04.381411+00:00 19994330.276000019163 29000000.035999950022 27869999.960999999195 3957269.058999984991 60421.293117736 2024-04-21T07:02:05.372418+00:00 19994330.271999958903 28999999.990000009537 27870000.068999998271 3958976.976999998093 60421.293129396 2024-04-21T07:02:06.379793+00:00 19994330.279000040144 28999999.971999999136 27869999.969999991357 3959317.909000008833 60421.293140871 2024-04-21T07:02:07.371297+00:00 19994330.274999979883 28999999.957000020891 27869999.990000009537 3957302.046000003815 60421.293152525 2024-04-21T07:02:08.378176+00:00 19994330.274000048637 29000000.031999949366 27869999.979999989271 3957567.125999987125 60421.293164184 2024-04-21T07:02:09.385550+00:00 19994330.281000021845 28999999.979000091553 27869999.976000010967 3957292.942000002135 60421.293175654 2024-04-21T07:02:10.376558+00:00 19994330.273999929428 29000000.002999901772 27870000.064000010490 3958886.031000018120 60421.293187308 2024-04-21T07:02:11.383437+00:00 19994330.274000048637 29000000.053000088781 27870000.018999990076 3958520.945999979973 60421.293198784 2024-04-21T07:02:12.374940+00:00 19994330.274999979883 28999999.992999911308 27870000.021000001580 3955250.129000008106 60421.293210444 2024-04-21T07:02:13.382316+00:00 19994330.278000000864 28999999.991000059992 27869999.942000001669 3957646.904000014067 60421.293221913 2024-04-21T07:02:14.373323+00:00 19994330.276999998838 28999999.965000029653 27869999.967999991030 3956789.060999989975 60421.293233573 2024-04-21T07:02:15.380698+00:00 19994330.274999991059 29000000.029999971390 27870000.013999998569 3957380.909999995958 60421.293245043 2024-04-21T07:02:16.371705+00:00 19994330.276000011712 29000000.011999960989 27870000.001999970526 3960334.978000015020 60421.293256702 2024-04-21T07:02:17.379080+00:00 19994330.274000000209 28999999.975000020117 27870000.027000010014 3956428.000999987125 60421.293268356 2024-04-21T07:02:18.385960+00:00 19994330.278999999166 29000000.003999948502 27869999.958000000566 3956732.078000009060 60421.293279832 2024-04-21T07:02:19.377463+00:00 19994330.274999991059 29000000.044000029564 27870000.059999998659 3960092.905000001192 60421.293291485 2024-04-21T07:02:20.384342+00:00 19994330.275999989361 28999999.948000069708 27869999.981000009924 3958126.954999982845 60421.293302961 2024-04-21T07:02:21.375845+00:00 19994330.278000000864 29000000.011999960989 27870000.019999980927 3952895.027000010014 60421.293314621 2024-04-21T07:02:22.383220+00:00 19994330.271000031382 28999999.983000040054 27869999.942000031471 3954756.027000010014 60421.293326091 2024-04-21T07:02:23.374227+00:00 19994330.276999980211 29000000.010999921709 27870000.069999989122 3955054.057999968994 60421.293337750 2024-04-21T07:02:24.381602+00:00 19994330.278000000864 28999999.984000001103 27869999.944000009447 3960504.958999990951 60421.293349220 2024-04-21T07:02:25.372610+00:00 19994330.275999989361 29000000.026000011712 27870000.054000020027 3952008.000000000000 60421.293360880 2024-04-21T07:02:26.379985+00:00 19994330.280000030994 28999999.977000001818 27869999.889999989420 3956622.999000012875 60421.293372349 2024-04-21T07:02:27.370992+00:00 19994330.270999971777 29000000.015999991447 27870000.108000040054 3962832.035000026226 60421.293384009 2024-04-21T07:02:28.378367+00:00 19994330.277000010014 29000000.011000011116 27869999.959999918938 3955803.964999973774 60421.293395663 2024-04-21T07:02:29.385247+00:00 19994330.276000019163 28999999.979999989271 27870000.055999990553 3953629.986000000965 60421.293407138 2024-04-21T07:02:30.376750+00:00 19994330.273999989033 28999999.998000029474 27869999.971000079066 3953905.081000030041 60421.293418792 2024-04-21T07:02:31.383629+00:00 19994330.278999980539 29000000.028000000864 27870000.026999950409 3953006.910999954212 60421.293430268 2024-04-21T07:02:32.375131+00:00 19994330.275000039488 29000000.011999960989 27869999.978000041097 3959813.021000028122 60421.293441927 2024-04-21T07:02:33.382507+00:00 19994330.278000000864 28999998.989000018686 27869999.973999980837 3959065.055999993812 60421.293453397 2024-04-21T07:02:34.373515+00:00 19994330.270999971777 29000000.004000011832 27870000.034000039101 3956494.958000003826 60421.293465056 2024-04-21T07:02:35.380890+00:00 19994330.278999980539 28999999.990000009537 27869999.986999988556 3958870.038999975193 60421.293476532 2024-04-21T07:02:36.372393+00:00 19994330.275000039488 28999999.999000009149 27869999.950999978930 3953288.891000031959 60421.293488186 2024-04-21T07:02:37.379272+00:00 19994330.275999959558 28999999.998999949545 27870000.041000008583 3954286.088999987114 60421.293499662 2024-04-21T07:02:38.370775+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3959231.943000019062 60421.293511315 2024-04-21T07:02:39.377654+00:00 19994330.276000078768 29000000.043000038713 27870000.005999919027 3959318.060999989975 60421.293522975 2024-04-21T07:02:40.385030+00:00 19994330.273999929428 28999999.949000000954 27870000.011000040919 3955762.903999983799 60421.293534451 2024-04-21T07:02:41.376533+00:00 19994330.274999979883 29000000.033999979496 27870000.011999960989 3962059.087000011932 60421.293546104 2024-04-21T07:02:42.383412+00:00 19994330.277000069618 28999999.975999951363 27869999.927999969572 3957330.985000013839 60421.293557574 2024-04-21T07:02:43.374419+00:00 19994330.278000000864 28999999.999000068754 27870000.157000001520 3952913.025999962818 60421.293569234 2024-04-21T07:02:44.381795+00:00 19994330.276999950409 29000000.018999930471 27869999.932999990880 3953005.939999998081 60421.293580709 2024-04-21T07:02:45.373298+00:00 19994330.271000031382 29000000.001000050455 27869999.997000008821 3954544.054000020027 60421.293592363 2024-04-21T07:02:46.380177+00:00 19994330.278000000864 28999999.978000041097 27869999.966999989003 3957600.951000034809 60421.293603839 2024-04-21T07:02:47.371680+00:00 19994330.274999979883 28999999.996999979019 27869999.974999990314 3960433.054999948014 60421.293615493 2024-04-21T07:02:48.378559+00:00 19994330.274999979883 29000000.018999930471 27870000.021000001580 3958887.956000030041 60421.293627152 2024-04-21T07:02:49.385934+00:00 19994330.279000040144 28999999.968000050634 27870000.008999999613 3962614.949999988079 60421.293638622 2024-04-21T07:02:50.376942+00:00 19994330.278000000864 29000000.014999989420 27870000.013999998569 3958329.003000020981 60421.293650282 2024-04-21T07:02:51.384317+00:00 19994330.271999958903 28999999.971999999136 27869999.936000019312 3958534.074999988079 60421.293661751 2024-04-21T07:02:52.375324+00:00 19994330.278000000864 29000000.059999939054 27870000.055999990553 3955013.959999979008 60421.293673411 2024-04-21T07:02:53.382699+00:00 19994330.277000069618 28999999.986000061035 27869999.982999980450 3958728.055000007153 60421.293684887 2024-04-21T07:02:54.374203+00:00 19994330.274999979883 28999999.952000018209 27869999.999000009149 3959015.014999986161 60421.293696540 2024-04-21T07:02:55.381082+00:00 19994330.276999950409 29000000.021000031382 27870000.050999999046 3958504.951000034809 60421.293708016 2024-04-21T07:02:56.372585+00:00 19994330.275000099093 29000000.044999960810 27869999.934000018984 3956543.036000012886 60421.293719670 2024-04-21T07:02:57.379464+00:00 19994330.274999979883 28999999.953999999911 27870000.023999989033 3959931.981999992859 60421.293731146 2024-04-21T07:02:58.370967+00:00 19994330.274999979883 29000000.036999940872 27869999.956000030041 3961282.981999992859 60421.293742799 2024-04-21T07:02:59.377847+00:00 19994330.276000019163 29000000.014000058174 27870000.055999990553 3959918.990999997128 60421.293754458 2024-04-21T07:03:00.385222+00:00 19994330.274999979883 28999999.952999949455 27869999.977000001818 3960049.916999996174 60421.293765929 2024-04-21T07:03:01.376229+00:00 19994330.281000021845 29000000.035000000149 27870000.026999950409 3961822.096000016201 60421.293777588 2024-04-21T07:03:02.383604+00:00 19994330.274000048637 28999999.958999998868 27869999.973999980837 3954822.982999979984 60421.293789064 2024-04-21T07:03:03.375107+00:00 19994330.274999979883 29000000.002999991179 27869999.988000039011 3959497.087999999989 60421.293800717 2024-04-21T07:03:04.381987+00:00 19994330.274999979883 29000000.013999998569 27870000.000000000000 3952958.922999978065 60421.293812193 2024-04-21T07:03:05.373490+00:00 19994330.279000040144 29000000.013000011444 27869999.983999971300 3954013.953000009060 60421.293823847 2024-04-21T07:03:06.380369+00:00 19994330.274999979883 29000000.006999999285 27870000.035000089556 3952301.967999995220 60421.293835322 2024-04-21T07:03:07.371872+00:00 19994330.276000000536 28999999.981000009924 27870000.036999940872 3957398.118000030983 60421.293846982 2024-04-21T07:03:08.379247+00:00 19994330.274999998510 28999999.969999998808 27869999.986999988556 3958293.991999983788 60421.293858452 2024-04-21T07:03:09.370255+00:00 19994330.274000000209 29000000.037999991328 27870000.004000071436 3958201.954999982845 60421.293870111 2024-04-21T07:03:10.377630+00:00 19994330.275999989361 28999999.994000021368 27869999.941999908537 3954396.942000031006 60421.293881765 2024-04-21T07:03:11.384509+00:00 19994330.278999999166 29000000.009999990463 27870000.049000021070 3954962.112999976147 60421.293893241 2024-04-21T07:03:12.376012+00:00 19994330.277000010014 28999999.982999980450 27869999.968999978155 3958499.950000048149 60421.293904894 2024-04-21T07:03:13.382891+00:00 19994330.272999998182 29000000.027000010014 27869999.996000051498 3956848.929999948014 60421.293916370 2024-04-21T07:03:14.374395+00:00 19994330.278999980539 29000000.009999990463 27870000.008999940008 3956114.074000000954 60421.293928030 2024-04-21T07:03:15.381770+00:00 19994330.274000018835 29000000.008000019938 27870000.046000000089 3956844.017000020016 60421.293939500 2024-04-21T07:03:16.372777+00:00 19994330.276999980211 28999999.981000009924 27869999.994000080973 3961821.927999972831 60421.293951159 2024-04-21T07:03:17.380152+00:00 19994330.275000009686 29000000.004000011832 27870000.009999990463 3961560.036000012886 60421.293962629 2024-04-21T07:03:18.371159+00:00 19994330.277000010014 28999999.993000030518 27870000.006999969482 3957494.018999993801 60421.293974289 2024-04-21T07:03:19.378534+00:00 19994330.274999979883 28999999.979999899864 27869999.965999960899 3958873.023000001907 60421.293985764 2024-04-21T07:03:20.370038+00:00 19994330.276000019163 29000000.021000031382 27870000.046000000089 3954987.039000033867 60421.293997418 2024-04-21T07:03:21.376917+00:00 19994330.278000000864 28999999.955000039190 27869999.921000000089 3958785.985000013839 60421.294009077 2024-04-21T07:03:22.384292+00:00 19994330.272999998182 29000000.039999961853 27870000.030000001192 3955539.979999959003 60421.294020548 2024-04-21T07:03:23.375299+00:00 19994330.278999980539 29000000.011999960989 27870000.023000009358 3958124.995000004768 60421.294032207 2024-04-21T07:03:24.382675+00:00 19994330.275000039488 28999999.983000040054 27869999.957999989390 3952794.003000020981 60421.294043677 2024-04-21T07:03:25.373682+00:00 19994330.274999979883 28999999.986999988556 27870000.022999998182 3955629.016999959946 60421.294055336 2024-04-21T07:03:26.381057+00:00 19994330.274999979883 29000000.040000081062 27869999.971000019461 3957354.021000028122 60421.294066806 2024-04-21T07:03:27.372064+00:00 19994330.275000039488 28999999.963999990374 27869999.993999991566 3953715.887000023853 60421.294078466 2024-04-21T07:03:28.379439+00:00 19994330.277000010014 28999999.981999989599 27869999.993999991566 3960226.032999933232 60421.294089936 2024-04-21T07:03:29.370447+00:00 19994330.275999959558 29000000.018999930471 27870000.000000000000 3956210.952000021935 60421.294101595 2024-04-21T07:03:30.377822+00:00 19994330.278000000864 29000000.012000080198 27870000.009999990463 3958496.148000001907 60421.294113249 2024-04-21T07:03:31.384701+00:00 19994330.276000019163 28999999.990999940783 27870000.031000021845 3956810.911000012886 60421.294124724 2024-04-21T07:03:32.376205+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3954219.042000054847 60421.294136384 2024-04-21T07:03:33.383579+00:00 19994330.273999929428 29000000.031999949366 27869999.955999970436 3961253.997999907006 60421.294147854 2024-04-21T07:03:34.374586+00:00 19994330.279000040144 29000000.004000071436 27870000.008999999613 3956083.930999993812 60421.294159513 2024-04-21T07:03:35.381961+00:00 19994330.274000048637 28999999.978999968618 27870000.011000040919 3960374.956000090111 60421.294170984 2024-04-21T07:03:36.372969+00:00 19994330.275999899954 29000000.004999998957 27870000.040999948978 3956276.131999969017 60421.294182643 2024-04-21T07:03:37.380343+00:00 19994330.277000069618 29000000.004000071436 27869999.939000010490 3953890.975999950897 60421.294194113 2024-04-21T07:03:38.371351+00:00 19994330.273999929428 28999999.977000001818 27870000.025000039488 3958991.024000049103 60421.294205772 2024-04-21T07:03:39.378726+00:00 19994330.275000099093 28999999.980000000447 27869999.943999949843 3957687.927000045776 60421.294217248 2024-04-21T07:03:40.370230+00:00 19994330.278999920934 29000000.052000001073 27870000.047999981791 3954243.005999923218 60421.294228902 2024-04-21T07:03:41.377108+00:00 19994330.274999979883 28999999.967999991030 27870000.003000020981 3956138.022000073921 60421.294240561 2024-04-21T07:03:42.384484+00:00 19994330.276000019163 28999999.988999988884 27870000.004000071436 3964665.054999948014 60421.294252037 2024-04-21T07:03:43.375987+00:00 19994330.276000019163 29000000.010000020266 27870000.018000010401 3958123.004999995232 60421.294263691 2024-04-21T07:03:44.382866+00:00 19994330.274999979883 29000000.050999999046 27869999.945999979973 3960981.009999989998 60421.294275160 2024-04-21T07:03:45.373874+00:00 19994330.274999979883 28999999.953000009060 27869999.995000001043 3962241.930999993812 60421.294286820 2024-04-21T07:03:46.381249+00:00 19994330.277000069618 29000000.022999998182 27870000.044999960810 3959349.983999968041 60421.294298290 2024-04-21T07:03:47.372256+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3957630.996000051033 60421.294309950 2024-04-21T07:03:48.379631+00:00 19994330.276000019163 28999999.977000001818 27870000.013000011444 3959095.121000051033 60421.294321425 2024-04-21T07:03:49.371134+00:00 19994330.276000019163 29000000.029000040144 27869999.998000029474 3954095.906999946106 60421.294333079 2024-04-21T07:03:50.378013+00:00 19994330.274999979883 28999999.987999979407 27870000.014999989420 3955133.978000044823 60421.294344549 2024-04-21T07:03:51.369021+00:00 19994330.276000019163 29000000.013999998569 27870000.047999981791 3960684.965999960899 60421.294356208 2024-04-21T07:03:52.376396+00:00 19994330.276999950409 28999999.999000009149 27869999.932000041008 3963039.064000010025 60421.294367868 2024-04-21T07:03:53.383771+00:00 19994330.276000019163 28999999.974999960512 27870000.026000019163 3958916.944999932777 60421.294379338 2024-04-21T07:03:54.374779+00:00 19994330.274999979883 29000000.031000021845 27870000.007999900728 3958207.042000054847 60421.294390997 2024-04-21T07:03:55.382154+00:00 19994330.276000019163 29000000.010999981314 27870000.000000000000 3958961.980999947060 60421.294402467 2024-04-21T07:03:56.373160+00:00 19994330.274999979883 28999999.973999980837 27869999.984000090510 3956413.941000103951 60421.294414126 2024-04-21T07:03:57.380536+00:00 19994330.276000019163 29000000.007000088692 27870000.026999950409 3958728.113999962807 60421.294425596 2024-04-21T07:03:58.371543+00:00 19994330.276000019163 29000000.008999940008 27869999.986000061035 3957211.981999992859 60421.294437256 2024-04-21T07:03:59.378918+00:00 19994330.278000000864 29000000.003000020981 27869999.942999958992 3956258.947000027169 60421.294448726 2024-04-21T07:04:00.369925+00:00 19994330.276999998838 29000000.022999998182 27870000.063000001013 3964122.097999929916 60421.294460386 2024-04-21T07:04:01.377301+00:00 19994330.274999998510 28999999.973999980837 27869999.993000000715 3958985.935000061989 60421.294472045 2024-04-21T07:04:02.384676+00:00 19994330.274000000209 29000000.000000000000 27869999.971999999136 3957293.952000021935 60421.294483515 2024-04-21T07:04:03.375683+00:00 19994330.274999998510 28999999.996000051498 27870000.043999999762 3961218.012999891769 60421.294495174 2024-04-21T07:04:04.383057+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3955489.052000045776 60421.294506644 2024-04-21T07:04:05.374066+00:00 19994330.276000011712 28999999.963999990374 27869999.967000011355 3958123.990000010002 60421.294518304 2024-04-21T07:04:06.381441+00:00 19994330.276999998838 29000000.011000040919 27869999.991000000387 3956287.000000000000 60421.294529774 2024-04-21T07:04:07.372448+00:00 19994330.273999989033 29000000.011000040919 27869999.999000009149 3960060.981999992859 60421.294541433 2024-04-21T07:04:08.379823+00:00 19994330.277000010014 28999999.977000001818 27869999.993000000715 3959176.940000057220 60421.294552903 2024-04-21T07:04:09.370830+00:00 19994330.275999989361 29000000.032999988645 27869999.991000000387 3957290.075999975204 60421.294564562 2024-04-21T07:04:10.378205+00:00 19994330.275000009686 28999999.965999960899 27870000.033999979496 3955045.957999945153 60421.294576033 2024-04-21T07:04:11.369213+00:00 19994330.277000010014 29000000.031999949366 27870000.042999979109 3955817.083000063896 60421.294587692 2024-04-21T07:04:12.376588+00:00 19994330.275999989361 28999999.988000039011 27869999.966000020504 3956509.004999995232 60421.294599346 2024-04-21T07:04:13.383467+00:00 19994330.276000019163 28999999.986000061035 27870000.016000028700 3956820.993000030983 60421.294610822 2024-04-21T07:04:14.374970+00:00 19994330.275999959558 29000000.000000000000 27869999.959999978542 3956353.924999951851 60421.294622475 2024-04-21T07:04:15.381849+00:00 19994330.273999989033 29000000.004999998957 27870000.008999999613 3960257.041999936104 60421.294633951 2024-04-21T07:04:16.373352+00:00 19994330.278000000864 28999999.997999999672 27869999.971000019461 3958380.984000086784 60421.294645605 2024-04-21T07:04:17.380232+00:00 19994330.278000000864 28999999.984000008553 27870000.083000000566 3955190.039999961853 60421.294657080 2024-04-21T07:04:18.371736+00:00 19994330.274000048637 29000000.032000008970 27869999.924000021070 3956482.009999989998 60421.294668740 2024-04-21T07:04:19.379110+00:00 19994330.272999998182 28999999.962999999523 27869999.983999971300 3957526.883000016212 60421.294680210 2024-04-21T07:04:20.370117+00:00 19994330.278000000864 29000000.044999990612 27870000.042999979109 3955914.006000041962 60421.294691869 2024-04-21T07:04:21.377493+00:00 19994330.275999959558 28999999.969000011683 27869999.916000008583 3956817.005999923218 60421.294703339 2024-04-21T07:04:22.368499+00:00 19994330.276000019163 29000000.008999999613 27870000.078999999911 3959600.042000054847 60421.294714998 2024-04-21T07:04:23.375875+00:00 19994330.276000019163 29000000.037999961525 27870000.021000031382 3959727.087999939919 60421.294726652 2024-04-21T07:04:24.382754+00:00 19994330.275999959558 28999999.940000060946 27870000.003999948502 3955294.938000082970 60421.294738128 2024-04-21T07:04:25.374257+00:00 19994330.276000019163 29000000.031999949366 27869999.953000068665 3955592.904999970924 60421.294749781 2024-04-21T07:04:26.381137+00:00 19994330.275999959558 29000000.020000040531 27869999.995999928564 3959093.118999958038 60421.294761257 2024-04-21T07:04:27.372640+00:00 19994330.276000019163 29000000.010999981314 27870000.006999969482 3959621.945999979973 60421.294772911 2024-04-21T07:04:28.379519+00:00 19994330.276999950409 28999999.972999989986 27869999.967000011355 3959910.103000044823 60421.294784387 2024-04-21T07:04:29.371022+00:00 19994330.279000040144 29000000.011000040919 27870000.086000081152 3960499.942999958992 60421.294796040 2024-04-21T07:04:30.377901+00:00 19994330.269999980927 29000000.024999979883 27869999.954999919981 3957038.981999992859 60421.294807516 2024-04-21T07:04:31.369404+00:00 19994330.279000040144 28999999.986999988556 27869999.945000048727 3956950.011000037193 60421.294819176 2024-04-21T07:04:32.376780+00:00 19994330.276000019163 28999999.971000079066 27870000.087999939919 3957325.024999976158 60421.294830829 2024-04-21T07:04:33.383659+00:00 19994330.273999929428 29000000.008999940008 27869999.974000100046 3959162.991000055801 60421.294842305 2024-04-21T07:04:34.375162+00:00 19994330.277000069618 28999999.986999988556 27870000.015999909490 3953898.978999971878 60421.294853965 2024-04-21T07:04:35.382537+00:00 19994330.278000000864 29000000.026000019163 27870000.047999981791 3958514.963000059128 60421.294865435 2024-04-21T07:04:36.373545+00:00 19994330.272999998182 28999999.967000011355 27870000.002000089735 3960082.051999927033 60421.294877094 2024-04-21T07:04:37.380920+00:00 19994330.274999979883 29000000.024999979883 27869999.949000000954 3955437.968999981880 60421.294888564 2024-04-21T07:04:38.371927+00:00 19994330.278999920934 28999999.995000001043 27869999.959999918938 3960540.067000031006 60421.294900224 2024-04-21T07:04:39.379302+00:00 19994330.276000019163 29000000.006999969482 27870000.017999999225 3957621.899999976158 60421.294911693 2024-04-21T07:04:40.370309+00:00 19994330.274999979883 28999999.967000011355 27869999.997999999672 3954250.970000029076 60421.294923353 2024-04-21T07:04:41.377684+00:00 19994330.276000019163 29000000.008000019938 27870000.027000010014 3955801.062000035774 60421.294934829 2024-04-21T07:04:42.369188+00:00 19994330.276000019163 28999999.973999980837 27869999.988000009209 3958541.929000020027 60421.294946482 2024-04-21T07:04:43.376067+00:00 19994330.274999979883 29000000.006999969482 27869999.968999978155 3958088.052999972831 60421.294958142 2024-04-21T07:04:44.383442+00:00 19994330.276000019163 29000000.020000100136 27869999.977000001818 3954061.082000017166 60421.294969612 2024-04-21T07:04:45.374449+00:00 19994330.276000019163 29000000.038999918848 27870000.050999999046 3958858.916000009049 60421.294981271 2024-04-21T07:04:46.381825+00:00 19994330.279000040144 28999999.988000039011 27869999.983000010252 3956581.067999958992 60421.294992747 2024-04-21T07:04:47.373328+00:00 19994330.274999979883 28999999.958999991417 27870000.024999979883 3958589.993999958038 60421.295004400 2024-04-21T07:04:48.380207+00:00 19994330.272999998182 28999999.978999968618 27870000.013999998569 3957292.994000076782 60421.295015876 2024-04-21T07:04:49.371710+00:00 19994330.278999920934 29000000.019000049680 27870000.004000011832 3953558.949000000954 60421.295027530 2024-04-21T07:04:50.378589+00:00 19994330.276000019163 29000000.052000049502 27869999.956000030041 3961119.011999965180 60421.295039006 2024-04-21T07:04:51.370093+00:00 19994330.274999979883 28999999.954999919981 27870000.006999969482 3959173.059999942780 60421.295050659 2024-04-21T07:04:52.376972+00:00 19994330.277000069618 29000000.028000000864 27869999.992000039667 3959844.947000027169 60421.295062135 2024-04-21T07:04:53.368474+00:00 19994330.276999950409 28999999.977000009269 27870000.020999971777 3955644.029999970924 60421.295073789 2024-04-21T07:04:54.375354+00:00 19994330.274999998510 29000000.010999988765 27870000.002000030130 3950845.993000030983 60421.295085448 2024-04-21T07:04:55.382729+00:00 19994330.272999998182 29000000.006000000983 27870000.011999960989 3959503.930999993812 60421.295096918 2024-04-21T07:04:56.373737+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3958690.994000076782 60421.295108578 2024-04-21T07:04:57.381112+00:00 19994330.278999999166 29000000.002999991179 27870000.013000071049 3955911.056999921799 60421.295120047 2024-04-21T07:04:58.372119+00:00 19994330.275000009686 28999999.995000001043 27870000.022999878973 3955465.014000058174 60421.295131707 2024-04-21T07:04:59.379494+00:00 19994330.272999998182 28999999.984000001103 27869999.964000109583 3957633.980999947060 60421.295143177 2024-04-21T07:05:00.370501+00:00 19994330.275999989361 29000000.009999990463 27870000.036999940872 3959906.991999983788 60421.295154836 2024-04-21T07:05:01.377876+00:00 19994330.275999989361 28999999.993000030518 27869999.973999980837 3959562.022000073921 60421.295166312 2024-04-21T07:05:02.369380+00:00 19994330.277000010014 29000000.005999978632 27870000.001000050455 3958760.964999914169 60421.295177966 2024-04-21T07:05:03.376259+00:00 19994330.275999989361 29000000.004999998957 27870000.003000020981 3955960.036000012886 60421.295189626 2024-04-21T07:05:04.383634+00:00 19994330.279000010341 28999999.991000000387 27869999.975000020117 3962562.022000073921 60421.295201101 2024-04-21T07:05:05.375137+00:00 19994330.271999981254 29000000.037000000477 27870000.008999940008 3957645.860000013839 60421.295212755 2024-04-21T07:05:06.382017+00:00 19994330.275000039488 28999999.991000000387 27870000.014000058174 3958896.110999941826 60421.295224231 2024-04-21T07:05:07.373520+00:00 19994330.275999959558 28999999.977999988943 27869999.963999990374 3954457.093999981880 60421.295235884 2024-04-21T07:05:08.380399+00:00 19994330.278999980539 29000000.017000019550 27870000.053999900818 3958982.838000059128 60421.295247360 2024-04-21T07:05:09.371902+00:00 19994330.274000048637 28999999.999000009149 27870000.003000020981 3956364.140999913216 60421.295259014 2024-04-21T07:05:10.378781+00:00 19994330.276999950409 29000000.008999940008 27869999.937000039965 3958263.844000101089 60421.295270490 2024-04-21T07:05:11.370284+00:00 19994330.274000048637 28999999.952000018209 27870000.021999958903 3954965.049999951851 60421.295282149 2024-04-21T07:05:12.377659+00:00 19994330.274999979883 29000000.011000040919 27870000.022999998182 3957297.156000018120 60421.295293619 2024-04-21T07:05:13.368667+00:00 19994330.280000030994 29000000.003000020981 27870000.019999980927 3955298.916000009049 60421.295305278 2024-04-21T07:05:14.376042+00:00 19994330.274999979883 28999999.996999979019 27869999.951000090688 3959197.965999960899 60421.295316932 2024-04-21T07:05:15.382921+00:00 19994330.278999980539 29000000.004999998957 27870000.088999990374 3961600.981999992859 60421.295328408 2024-04-21T07:05:16.374424+00:00 19994330.272999998182 29000000.029000040144 27869999.985000010580 3954796.108000040054 60421.295340061 2024-04-21T07:05:17.381303+00:00 19994330.275000039488 28999999.980999950320 27869999.942000001669 3959577.862999916077 60421.295351537 2024-04-21T07:05:18.372806+00:00 19994330.274999979883 29000000.018000010401 27870000.010999999940 3952733.061000109185 60421.295363191 2024-04-21T07:05:19.379686+00:00 19994330.278999980539 28999999.993000030518 27870000.010000009090 3956903.908999919891 60421.295374666 2024-04-21T07:05:20.371189+00:00 19994330.275000039488 28999999.981999989599 27869999.963999990374 3959094.718999981880 60421.295386326 2024-04-21T07:05:21.378564+00:00 19994330.274999979883 29000000.028000000864 27870000.075000021607 3957511.328999996185 60421.295397796 2024-04-21T07:05:22.369572+00:00 19994330.278000000864 28999999.975000020117 27869999.971999999136 3954922.058000088204 60421.295409455 2024-04-21T07:05:23.376947+00:00 19994330.272999998182 29000000.016999959946 27869999.991999980062 3955427.949999928009 60421.295420925 2024-04-21T07:05:24.367954+00:00 19994330.276000019163 28999999.993999961764 27869999.930999990553 3958478.943000078201 60421.295432585 2024-04-21T07:05:25.375329+00:00 19994330.276999950409 28999999.991999980062 27870000.077000018209 3957774.024999976158 60421.295444238 2024-04-21T07:05:26.382208+00:00 19994330.279000040144 29000000.008000019938 27869999.967000011355 3955569.983000040054 60421.295455714 2024-04-21T07:05:27.373712+00:00 19994330.273999929428 29000000.004999998957 27870000.001999970526 3961398.066999911796 60421.295467368 2024-04-21T07:05:28.380590+00:00 19994330.276000019163 28999999.980000019073 27870000.027000010014 3961686.001999973785 60421.295478844 2024-04-21T07:05:29.372093+00:00 19994330.274000048637 29000000.017999999225 27869999.969999969006 3958026.937000035774 60421.295490497 2024-04-21T07:05:30.378973+00:00 19994330.279000040144 28999999.986999999732 27869999.994000021368 3956680.059000014793 60421.295501973 2024-04-21T07:05:31.370476+00:00 19994330.274999979883 29000000.010999988765 27869999.998000029474 3956215.983000040054 60421.295513633 2024-04-21T07:05:32.377852+00:00 19994330.276000019163 28999999.974000021815 27870000.013000011444 3956952.004999995232 60421.295525102 2024-04-21T07:05:33.368858+00:00 19994330.276999950409 29000000.022999968380 27870000.030999958515 3956823.975000023842 60421.295536762 2024-04-21T07:05:34.376234+00:00 19994330.274000048637 29000000.001000020653 27869999.993000030518 3954409.972000002861 60421.295548238 2024-04-21T07:05:35.367737+00:00 19994330.274999979883 28999999.984999980778 27869999.981999989599 3955817.071999907028 60421.295559891 2024-04-21T07:05:36.374616+00:00 19994330.276999950409 28999999.989000018686 27869999.937999960035 3955499.944000006188 60421.295571551 2024-04-21T07:05:37.381992+00:00 19994330.278000000864 29000000.010999981314 27870000.064000010490 3958010.001999973785 60421.295583021 2024-04-21T07:05:38.372999+00:00 19994330.274999979883 29000000.031000021845 27870000.021999958903 3954168.036000012886 60421.295594680 2024-04-21T07:05:39.380374+00:00 19994330.276000019163 28999999.995999988168 27869999.966000080109 3959071.008000016212 60421.295606150 2024-04-21T07:05:40.371381+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3958696.978999971878 60421.295617810 2024-04-21T07:05:41.378756+00:00 19994330.274000048637 29000000.014999989420 27870000.034999970347 3955238.087000011932 60421.295629285 2024-04-21T07:05:42.370259+00:00 19994330.276999950409 28999999.941000040621 27869999.943000078201 3955434.914000033867 60421.295640939 2024-04-21T07:05:43.377139+00:00 19994330.276000019163 29000000.043999969959 27870000.059999939054 3960493.075000048149 60421.295652415 2024-04-21T07:05:44.368642+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3957700.940999985207 60421.295664074 2024-04-21T07:05:45.376017+00:00 19994330.278000000864 28999999.991999980062 27869999.963000059128 3955827.077000000048 60421.295675728 2024-04-21T07:05:46.382896+00:00 19994330.272000070661 28999999.986000061035 27870000.037999991328 3954849.936999999918 60421.295687198 2024-04-21T07:05:47.373903+00:00 19994330.278000000864 29000000.010999921709 27870000.059000018984 3954236.950999998953 60421.295698857 2024-04-21T07:05:48.381279+00:00 19994330.276999998838 28999999.991999980062 27869999.944999929518 3958193.957999999169 60421.295710327 2024-04-21T07:05:49.372286+00:00 19994330.272999998182 29000000.000000000000 27869999.988999959081 3961839.094000000972 60421.295721987 2024-04-21T07:05:50.379661+00:00 19994330.276999998838 29000000.011000040919 27870000.008000019938 3960307.024000000209 60421.295733463 2024-04-21T07:05:51.371164+00:00 19994330.278000000864 28999999.980999950320 27870000.008000019938 3956171.905999999028 60421.295745122 2024-04-21T07:05:52.378539+00:00 19994330.271000001580 28999999.986000061035 27869999.999000068754 3956751.077000002842 60421.295756592 2024-04-21T07:05:53.369547+00:00 19994330.280000001192 29000000.055999990553 27869999.961999889463 3956818.979999997187 60421.295768252 2024-04-21T07:05:54.376922+00:00 19994330.275000009686 28999999.973999980837 27870000.055000070482 3957599.047999999952 60421.295779721 2024-04-21T07:05:55.367929+00:00 19994330.278999980539 28999999.977000001818 27869999.983000040054 3954085.997000000905 60421.295791381 2024-04-21T07:05:56.375304+00:00 19994330.274000018835 29000000.031000021845 27870000.028000000864 3956592.921999997925 60421.295803040 2024-04-21T07:05:57.382679+00:00 19994330.274999979883 29000000.009000059217 27869999.936999991536 3958057.101999998093 60421.295814510 2024-04-21T07:05:58.373687+00:00 19994330.275000009686 29000000.000000000000 27870000.022999998182 3961438.856000006199 60421.295826170 2024-04-21T07:05:59.381062+00:00 19994330.279000010341 28999999.993999961764 27870000.002000000328 3956023.162999995053 60421.295837640 2024-04-21T07:06:00.372069+00:00 19994330.272999998182 28999999.985000010580 27870000.009999990463 3958822.907999999821 60421.295849299 2024-04-21T07:06:01.379444+00:00 19994330.277000010014 28999999.980999950320 27869999.959000021219 3959362.069000006188 60421.295860769 2024-04-21T07:06:02.370451+00:00 19994330.278000000864 28999999.999000068754 27870000.025999989361 3959232.906999989878 60421.295872428 2024-04-21T07:06:03.377827+00:00 19994330.271999958903 29000000.018000010401 27869999.984000001103 3958922.033000006806 60421.295883904 2024-04-21T07:06:04.369330+00:00 19994330.276000019163 28999999.989999890327 27870000.006000008434 3957659.056999995839 60421.295895558 2024-04-21T07:06:05.376209+00:00 19994330.274999979883 29000000.001000050455 27869999.995999988168 3954414.930000007153 60421.295907034 2024-04-21T07:06:06.367711+00:00 19994330.280000030994 29000000.015000000596 27870000.001999970526 3955644.097999989986 60421.295918693 2024-04-21T07:06:07.375087+00:00 19994330.273999989033 29000000.002999998629 27870000.038000050932 3962758.903000012040 60421.295930347 2024-04-21T07:06:08.381966+00:00 19994330.278000000864 28999999.991999998689 27869999.968999978155 3952783.049999997020 60421.295941817 2024-04-21T07:06:09.372974+00:00 19994330.272999998182 28999999.984000008553 27870000.008999999613 3957720.916999996174 60421.295953476 2024-04-21T07:06:10.380349+00:00 19994330.278999980539 29000000.032999988645 27870000.004000011832 3958146.969999998808 60421.295964952 2024-04-21T07:06:11.371851+00:00 19994330.275000039488 28999999.993000000715 27870000.016999959946 3957545.057999997865 60421.295976606 2024-04-21T07:06:12.378730+00:00 19994330.277000010014 28999999.991999980062 27869999.995000001043 3954697.981000006199 60421.295988081 2024-04-21T07:06:13.370233+00:00 19994330.278000000864 28999999.999000009149 27870000.034000039101 3957407.062999994028 60421.295999741 2024-04-21T07:06:14.377610+00:00 19994330.272999998182 28999999.974999990314 27869999.936999980360 3954189.913000002969 60421.296011211 2024-04-21T07:06:15.368617+00:00 19994330.274999979883 29000000.004000011832 27870000.031999949366 3956701.027999997139 60421.296022870 2024-04-21T07:06:16.375992+00:00 19994330.276000019163 29000000.014999989420 27869999.990000009537 3959640.988000005018 60421.296034340 2024-04-21T07:06:17.366999+00:00 19994330.278000000864 29000000.007000029087 27870000.016000028700 3957515.039000004996 60421.296046000 2024-04-21T07:06:18.374375+00:00 19994330.276000019163 28999999.981999989599 27869999.978999968618 3955473.051999986172 60421.296057659 2024-04-21T07:06:19.381750+00:00 19994330.276999950409 29000000.024999979883 27869999.966000080109 3959511.949000000954 60421.296069129 2024-04-21T07:06:20.372757+00:00 19994330.274000048637 28999999.967999991030 27870000.020999908447 3955487.037000000011 60421.296080789 2024-04-21T07:06:21.380131+00:00 19994330.274999979883 28999999.994000021368 27870000.042000059038 3959424.983999996912 60421.296092259 2024-04-21T07:06:22.371140+00:00 19994330.276000019163 29000000.028000000864 27869999.977000001818 3956402.916000009049 60421.296103918 2024-04-21T07:06:23.378514+00:00 19994330.276000019163 29000000.002999961376 27869999.985999941826 3955366.081999986898 60421.296115388 2024-04-21T07:06:24.369522+00:00 19994330.276999950409 28999999.965000029653 27869999.998000029474 3960058.957000017166 60421.296127047 2024-04-21T07:06:25.376897+00:00 19994330.278000000864 29000000.036000009626 27870000.019999980927 3958289.025000005960 60421.296138518 2024-04-21T07:06:26.367904+00:00 19994330.274999979883 29000000.024000048637 27869999.955000039190 3955844.030999987852 60421.296150177 2024-04-21T07:06:27.375279+00:00 19994330.276000019163 28999999.973999980837 27870000.034999970347 3956165.050000011921 60421.296161653 2024-04-21T07:06:28.366783+00:00 19994330.274999979883 29000000.006999969482 27870000.060000058264 3957210.995999991894 60421.296173306 2024-04-21T07:06:29.373662+00:00 19994330.276000019163 28999999.978999968618 27869999.897999998182 3957345.949999988079 60421.296184966 2024-04-21T07:06:30.381037+00:00 19994330.278000000864 29000000.017000079155 27870000.050999999046 3962894.976000010967 60421.296196436 2024-04-21T07:06:31.372044+00:00 19994330.276000019163 28999999.981999989599 27869999.980999950320 3955538.050000011921 60421.296208095 2024-04-21T07:06:32.379419+00:00 19994330.272999998182 28999999.973999980837 27870000.014999989420 3958328.924999982119 60421.296219571 2024-04-21T07:06:33.370922+00:00 19994330.276000019163 29000000.014999989420 27869999.961000081152 3958880.953999996185 60421.296231225 2024-04-21T07:06:34.377802+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3960316.029000014067 60421.296242694 2024-04-21T07:06:35.368809+00:00 19994330.276999950409 29000000.012000080198 27870000.024000000209 3962933.037000000011 60421.296254354 2024-04-21T07:06:36.376184+00:00 19994330.274000048637 29000000.008000019938 27869999.999000001699 3958746.037000000011 60421.296265830 2024-04-21T07:06:37.367687+00:00 19994330.275999899954 29000000.011999960989 27870000.028000008315 3953250.880999981891 60421.296277483 2024-04-21T07:06:38.374566+00:00 19994330.277000069618 28999999.995000001043 27869999.993999991566 3958955.138000010978 60421.296289143 2024-04-21T07:06:39.381941+00:00 19994330.271999958903 28999999.952999949455 27869999.980000019073 3956927.942000002135 60421.296300613 2024-04-21T07:06:40.372949+00:00 19994330.277000069618 29000000.014999989420 27869999.960999999195 3961090.944999992847 60421.296312273 2024-04-21T07:06:41.380324+00:00 19994330.276999998838 29000000.017000079155 27870000.105999980122 3960506.092000008095 60421.296323748 2024-04-21T07:06:42.371827+00:00 19994330.278999999166 28999999.991999980062 27869999.922000020742 3958644.018999993801 60421.296335402 2024-04-21T07:06:43.378707+00:00 19994330.276999998838 29000000.006000000983 27870000.039999991655 3955835.978000015020 60421.296346878 2024-04-21T07:06:44.370210+00:00 19994330.272999998182 29000000.002000000328 27869999.982999980450 3954436.016000003088 60421.296358531 2024-04-21T07:06:45.377089+00:00 19994330.274999991059 28999999.978999998420 27869999.995999988168 3960453.891999990214 60421.296370007 2024-04-21T07:06:46.368592+00:00 19994330.278000000864 29000000.028000008315 27870000.029000040144 3959544.032999991905 60421.296381661 2024-04-21T07:06:47.375471+00:00 19994330.275000009686 28999999.981000009924 27869999.991000000387 3954696.995999991894 60421.296393136 2024-04-21T07:06:48.366975+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3960664.024000018835 60421.296404790 2024-04-21T07:06:49.373854+00:00 19994330.275999989361 29000000.006000008434 27870000.038999971002 3958973.995999991894 60421.296416449 2024-04-21T07:06:50.381229+00:00 19994330.272999998182 29000000.018000010401 27869999.975000020117 3952686.062999994028 60421.296427920 2024-04-21T07:06:51.372236+00:00 19994330.277000010014 28999999.997999999672 27870000.000999990851 3959995.974000006914 60421.296439579 2024-04-21T07:06:52.379611+00:00 19994330.275000009686 29000000.008999999613 27870000.006000038236 3958524.911000012886 60421.296451049 2024-04-21T07:06:53.370618+00:00 19994330.278999980539 28999999.996999979019 27869999.965999960899 3959667.046000003815 60421.296462708 2024-04-21T07:06:54.377993+00:00 19994330.277000010014 28999999.966000020504 27870000.059000018984 3958632.078999996185 60421.296474184 2024-04-21T07:06:55.369497+00:00 19994330.272999998182 29000000.014999989420 27869999.942000031471 3958165.959999979008 60421.296485838 2024-04-21T07:06:56.376376+00:00 19994330.274999979883 29000000.005999978632 27870000.090999960899 3959769.033999979030 60421.296497313 2024-04-21T07:06:57.367879+00:00 19994330.276000019163 29000000.013000011444 27869999.937999960035 3962679.919000030030 60421.296508967 2024-04-21T07:06:58.374758+00:00 19994330.274999979883 28999999.974000040442 27870000.004000071436 3958406.981000006199 60421.296520443 2024-04-21T07:06:59.366262+00:00 19994330.278000000864 29000000.015999969095 27870000.032999988645 3961949.013999999035 60421.296532102 2024-04-21T07:07:00.373637+00:00 19994330.276000019163 28999999.977999988943 27869999.986999988556 3954616.026000022888 60421.296543756 2024-04-21T07:07:01.380516+00:00 19994330.273999989033 28999999.996000051498 27869999.957999940962 3960514.001999973785 60421.296555232 2024-04-21T07:07:02.372019+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3955659.938000022899 60421.296566885 2024-04-21T07:07:03.378898+00:00 19994330.272999998182 28999999.998000029474 27870000.011000040919 3955694.062999964226 60421.296578361 2024-04-21T07:07:04.370402+00:00 19994330.281000021845 29000000.004999998957 27870000.022000070661 3961836.027999997139 60421.296590020 2024-04-21T07:07:05.377777+00:00 19994330.273999989033 28999999.978999968618 27869999.944999929518 3961247.975000023842 60421.296601491 2024-04-21T07:07:06.368784+00:00 19994330.274999979883 28999999.990999940783 27870000.032000061125 3966227.976999998093 60421.296613150 2024-04-21T07:07:07.376159+00:00 19994330.274999979883 29000000.020000100136 27869999.969999909401 3956492.991999983788 60421.296624626 2024-04-21T07:07:08.367662+00:00 19994330.277000069618 28999999.995999928564 27870000.004000071436 3957321.030000030994 60421.296636280 2024-04-21T07:07:09.374541+00:00 19994330.273999929428 29000000.006999969482 27870000.009999990463 3958745.048999965191 60421.296647755 2024-04-21T07:07:10.366045+00:00 19994330.279000040144 29000000.025000099093 27870000.036000009626 3961257.965000032913 60421.296659415 2024-04-21T07:07:11.373420+00:00 19994330.276000019163 28999999.983999971300 27870000.008999940008 3958783.010999978054 60421.296671068 2024-04-21T07:07:12.380299+00:00 19994330.279000040144 28999999.995999928564 27870000.000000000000 3959594.982999979984 60421.296682544 2024-04-21T07:07:13.371802+00:00 19994330.272999998182 28999999.974000100046 27869999.921000000089 3958674.095000029076 60421.296694198 2024-04-21T07:07:14.378682+00:00 19994330.273999929428 29000000.033999919891 27870000.042000010610 3954416.932999968994 60421.296705673 2024-04-21T07:07:15.370184+00:00 19994330.277000069618 29000000.004000071436 27870000.040999989957 3959261.850000023842 60421.296717333 2024-04-21T07:07:16.377560+00:00 19994330.275999899954 28999999.988999959081 27869999.952000010759 3959358.175999999046 60421.296728803 2024-04-21T07:07:17.368567+00:00 19994330.278000000864 28999999.977000001818 27870000.016999989748 3956363.938000022899 60421.296740462 2024-04-21T07:07:18.375942+00:00 19994330.276000019163 29000000.042000059038 27870000.066000010818 3956678.063999950886 60421.296751932 2024-04-21T07:07:19.366949+00:00 19994330.272000070661 28999999.952999949455 27869999.936999980360 3957849.894000052940 60421.296763591 2024-04-21T07:07:20.374325+00:00 19994330.276999950409 29000000.032999999821 27870000.015000019222 3957111.074000000954 60421.296775067 2024-04-21T07:07:21.365828+00:00 19994330.279000040144 28999999.981000009924 27869999.966999981552 3954807.950999975204 60421.296786721 2024-04-21T07:07:22.372707+00:00 19994330.276999950409 28999999.996999990195 27870000.013000011444 3960138.114000021946 60421.296798381 2024-04-21T07:07:23.380082+00:00 19994330.274999979883 29000000.022999998182 27870000.032000008970 3956441.957999945153 60421.296809856 2024-04-21T07:07:24.371586+00:00 19994330.274000048637 29000000.001999989152 27869999.944999989122 3957831.942000031006 60421.296821510 2024-04-21T07:07:25.378465+00:00 19994330.276000019163 28999999.971000019461 27869999.998000029474 3957085.976999998093 60421.296832986 2024-04-21T07:07:26.369968+00:00 19994330.275999899954 29000000.002999991179 27870000.008999999613 3960888.064000010025 60421.296844639 2024-04-21T07:07:27.376847+00:00 19994330.275000099093 28999999.990000009537 27870000.023999989033 3958582.935999989975 60421.296856115 2024-04-21T07:07:28.368350+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3959206.070999979973 60421.296867775 2024-04-21T07:07:29.375725+00:00 19994330.275999899954 28999999.995999988168 27870000.020999971777 3961493.932000041008 60421.296879245 2024-04-21T07:07:30.366732+00:00 19994330.275000099093 29000000.002000030130 27870000.020000040531 3956694.034999967087 60421.296890904 2024-04-21T07:07:31.374108+00:00 19994330.274999979883 29000000.021999958903 27869999.925999939442 3954797.071000040043 60421.296902558 2024-04-21T07:07:32.380987+00:00 19994330.276999950409 28999999.976000010967 27870000.073000069708 3960556.969999969006 60421.296914034 2024-04-21T07:07:33.372490+00:00 19994330.278000000864 28999999.995999988168 27869999.969999909401 3961453.957000017166 60421.296925687 2024-04-21T07:07:34.379369+00:00 19994330.274000048637 29000000.002000030130 27869999.988000039011 3956360.006999969017 60421.296937163 2024-04-21T07:07:35.370873+00:00 19994330.276999998838 29000000.018999990076 27869999.991999980062 3957775.953000009060 60421.296948822 2024-04-21T07:07:36.378248+00:00 19994330.272999998182 28999999.988999959081 27870000.011000040919 3958208.051999986172 60421.296960292 2024-04-21T07:07:37.369255+00:00 19994330.277000010014 29000000.007000088692 27869999.995000001043 3963739.044000030030 60421.296971952 2024-04-21T07:07:38.376629+00:00 19994330.274999991059 29000000.015999909490 27870000.006000038236 3959747.050000011921 60421.296983422 2024-04-21T07:07:39.367637+00:00 19994330.276999998838 28999999.960000038147 27869999.982999920845 3954176.851999998093 60421.296995081 2024-04-21T07:07:40.375012+00:00 19994330.280000001192 29000000.029999971390 27870000.028000000864 3959159.072999954224 60421.297006557 2024-04-21T07:07:41.366515+00:00 19994330.274000018835 28999999.978999968618 27869999.958000060171 3960453.921000003815 60421.297018210 2024-04-21T07:07:42.373395+00:00 19994330.273999989033 29000000.004000071436 27870000.046000000089 3960360.983000040054 60421.297029870 2024-04-21T07:07:43.380770+00:00 19994330.277000010014 29000000.016999959946 27869999.977000001818 3957875.126999973785 60421.297041340 2024-04-21T07:07:44.371777+00:00 19994330.275999989361 28999999.973000049591 27870000.009999990463 3957298.925000011921 60421.297052999 2024-04-21T07:07:45.379152+00:00 19994330.275999989361 29000000.029999971390 27869999.996999979019 3955988.881999969017 60421.297064469 2024-04-21T07:07:46.370160+00:00 19994330.277000010014 28999999.978999968618 27869999.970000028610 3965407.146000028122 60421.297076129 2024-04-21T07:07:47.377535+00:00 19994330.275999989361 29000000.011000040919 27870000.077000018209 3958686.963999987114 60421.297087599 2024-04-21T07:07:48.368542+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3955978.074999988079 60421.297099258 2024-04-21T07:07:49.375917+00:00 19994330.275000039488 28999999.998000029474 27869999.973999980837 3960132.934000014793 60421.297110734 2024-04-21T07:07:50.367421+00:00 19994330.275999959558 28999999.968999978155 27870000.001999970526 3951854.954999982845 60421.297122388 2024-04-21T07:07:51.374300+00:00 19994330.277000010014 29000000.003999948502 27869999.949000000954 3960120.009000002872 60421.297133863 2024-04-21T07:07:52.365803+00:00 19994330.277000010014 29000000.059000018984 27870000.068999998271 3959995.039000033867 60421.297145523 2024-04-21T07:07:53.373178+00:00 19994330.273999989033 28999999.966000080109 27869999.967000000179 3961214.939000010025 60421.297157177 2024-04-21T07:07:54.380057+00:00 19994330.277000010014 28999999.998999949545 27869999.947999998927 3961367.027999997139 60421.297168653 2024-04-21T07:07:55.371560+00:00 19994330.274999979883 29000000.001000050455 27870000.063999999315 3958633.968999981880 60421.297180306 2024-04-21T07:07:56.378440+00:00 19994330.277000010014 28999999.993999961764 27869999.993000000715 3957717.042999982834 60421.297191782 2024-04-21T07:07:57.369943+00:00 19994330.276000019163 29000000.013999998569 27870000.001000020653 3963395.111000000965 60421.297203441 2024-04-21T07:07:58.377318+00:00 19994330.276000019163 28999999.978999998420 27869999.977999988943 3957411.949000000954 60421.297214911 2024-04-21T07:07:59.368325+00:00 19994330.273999989033 29000000.017999991775 27869999.988000009209 3958711.976999998093 60421.297226571 2024-04-21T07:08:00.375701+00:00 19994330.277000010014 28999999.974000010639 27870000.012000020593 3956891.991000055801 60421.297238041 2024-04-21T07:08:01.366708+00:00 19994330.274999920279 29000000.008999999613 27870000.019999980927 3958175.029999970924 60421.297249700 2024-04-21T07:08:02.374083+00:00 19994330.279000040144 29000000.023999989033 27869999.949000000954 3951659.935999989975 60421.297261170 2024-04-21T07:08:03.365090+00:00 19994330.274000048637 28999999.988000009209 27870000.056999981403 3952253.955999969970 60421.297272829 2024-04-21T07:08:04.372465+00:00 19994330.278000000864 29000000.007999990135 27870000.004000011832 3961762.052000045776 60421.297284489 2024-04-21T07:08:05.379840+00:00 19994330.276000019163 29000000.009000029415 27869999.991999980062 3956267.986999989022 60421.297295959 2024-04-21T07:08:06.370848+00:00 19994330.272999998182 28999999.991999980062 27869999.970000028610 3954713.988000034820 60421.297307618 2024-04-21T07:08:07.378223+00:00 19994330.278999920934 29000000.000000000000 27870000.027000010014 3953225.070999979973 60421.297319088 2024-04-21T07:08:08.369230+00:00 19994330.272999998182 28999999.957000020891 27869999.977000001818 3960930.942999958992 60421.297330748 2024-04-21T07:08:09.376605+00:00 19994330.279999971390 29000000.012999951839 27870000.031000021845 3957777.050999999046 60421.297342218 2024-04-21T07:08:10.367612+00:00 19994330.276000019163 28999999.999000009149 27869999.963999990374 3957235.975000023842 60421.297353877 2024-04-21T07:08:11.374988+00:00 19994330.272999998182 29000000.013000011444 27870000.049000021070 3957930.041000009049 60421.297365347 2024-04-21T07:08:12.365994+00:00 19994330.276000019163 29000000.021000031382 27869999.968999978155 3957121.935999989975 60421.297377007 2024-04-21T07:08:13.373370+00:00 19994330.278000000864 28999999.977999988943 27869999.986999988556 3958377.052999972831 60421.297388660 2024-04-21T07:08:14.380249+00:00 19994330.274000048637 29000000.030999958515 27870000.004999998957 3962085.950999975204 60421.297400136 2024-04-21T07:08:15.371753+00:00 19994330.276999950409 28999999.962000008672 27869999.981999989599 3957899.071000099182 60421.297411796 2024-04-21T07:08:16.379128+00:00 19994330.276999950409 28999999.983999971300 27870000.013000011444 3957507.921000003815 60421.297423265 2024-04-21T07:08:17.370135+00:00 19994330.272000070661 29000000.025000099093 27870000.011999960989 3955013.080999969970 60421.297434925 2024-04-21T07:08:18.377510+00:00 19994330.278000000864 29000000.016999959946 27870000.034000039101 3959094.009999989998 60421.297446401 2024-04-21T07:08:19.369013+00:00 19994330.276000019163 28999999.988999959081 27869999.958999991417 3955205.963999987114 60421.297458054 2024-04-21T07:08:20.375893+00:00 19994330.278000000864 28999999.998000029474 27870000.000999931246 3958746.955000042915 60421.297469530 2024-04-21T07:08:21.367396+00:00 19994330.275999899954 28999999.990000009537 27870000.012000080198 3958712.995999931823 60421.297481189 2024-04-21T07:08:22.374770+00:00 19994330.272000070661 29000000.008000019938 27870000.042999979109 3957296.050999999046 60421.297492660 2024-04-21T07:08:23.365778+00:00 19994330.278999920934 29000000.029999971390 27869999.960000038147 3958070.899000049103 60421.297504319 2024-04-21T07:08:24.373153+00:00 19994330.276000019163 28999999.963000059128 27869999.979999899864 3958428.031999946106 60421.297515973 2024-04-21T07:08:25.380032+00:00 19994330.272999998182 29000000.019999980927 27870000.038000110537 3960119.031000018120 60421.297527448 2024-04-21T07:08:26.371535+00:00 19994330.277000069618 28999999.998000029474 27869999.961999889463 3956365.001000047196 60421.297539108 2024-04-21T07:08:27.378911+00:00 19994330.278000000864 29000000.025999899954 27870000.011000040919 3956833.044999957085 60421.297550578 2024-04-21T07:08:28.369918+00:00 19994330.276000019163 28999999.980000019073 27870000.001000050455 3959609.034000039101 60421.297562231 2024-04-21T07:08:29.376797+00:00 19994330.272999998182 28999999.990000009537 27869999.985000010580 3953449.921999930870 60421.297573707 2024-04-21T07:08:30.368300+00:00 19994330.278999999166 29000000.004999998957 27870000.013999998569 3958083.934000014793 60421.297585367 2024-04-21T07:08:31.375676+00:00 19994330.276999998838 28999999.968999978155 27870000.008999999613 3958681.032999991905 60421.297596836 2024-04-21T07:08:32.366683+00:00 19994330.276000011712 29000000.026000019163 27870000.031999990344 3957879.109000086784 60421.297608496 2024-04-21T07:08:33.374058+00:00 19994330.274999991059 28999999.996000051498 27869999.946000009775 3958733.905999898911 60421.297619972 2024-04-21T07:08:34.365561+00:00 19994330.275999989361 28999999.984999999404 27870000.013999998569 3957288.073000072967 60421.297631626 2024-04-21T07:08:35.372440+00:00 19994330.274000018835 29000000.000999990851 27869999.964999999851 3957372.962000011932 60421.297643285 2024-04-21T07:08:36.379815+00:00 19994330.275999989361 29000000.026000011712 27870000.060999989510 3955181.980000019073 60421.297654761 2024-04-21T07:08:37.371319+00:00 19994330.273999989033 28999999.978999998420 27869999.964000020176 3958613.920999885071 60421.297666414 2024-04-21T07:08:38.378198+00:00 19994330.281000021845 29000000.000999990851 27870000.003999978304 3961434.122000098228 60421.297677884 2024-04-21T07:08:39.369205+00:00 19994330.275000009686 28999999.984000001103 27869999.958000000566 3953702.997999907006 60421.297689544 2024-04-21T07:08:40.376580+00:00 19994330.275999989361 29000000.021000001580 27870000.028999980539 3953802.973000050057 60421.297701019 2024-04-21T07:08:41.368084+00:00 19994330.275000009686 29000000.008000019938 27870000.020000040531 3956403.046000003815 60421.297712673 2024-04-21T07:08:42.374962+00:00 19994330.277000010014 29000000.008999969810 27869999.972999989986 3957768.917999982834 60421.297724143 2024-04-21T07:08:43.365970+00:00 19994330.276999950409 28999999.993000030518 27870000.019999980927 3955499.999000072014 60421.297735803 2024-04-21T07:08:44.373345+00:00 19994330.275000039488 28999999.999000009149 27869999.993000030518 3957253.097000002861 60421.297747279 2024-04-21T07:08:45.364848+00:00 19994330.275999959558 28999999.991999980062 27869999.995999988168 3958282.988999962807 60421.297758932 2024-04-21T07:08:46.371727+00:00 19994330.274000048637 28999999.999000009149 27870000.065000001341 3961923.983999968041 60421.297770591 2024-04-21T07:08:47.379103+00:00 19994330.274999979883 29000000.005999978632 27869999.916000008583 3960381.957000017166 60421.297782067 2024-04-21T07:08:48.370606+00:00 19994330.278000000864 28999999.995999988168 27870000.059999939054 3956012.983999968041 60421.297793721 2024-04-21T07:08:49.377485+00:00 19994330.278999980539 29000000.012000020593 27869999.981000069529 3960343.050000071991 60421.297805197 2024-04-21T07:08:50.368988+00:00 19994330.274000048637 28999999.962000008672 27869999.980999950320 3959709.979999899864 60421.297816850 2024-04-21T07:08:51.375867+00:00 19994330.275999959558 29000000.065999928862 27870000.039000030607 3958899.956000090111 60421.297828326 2024-04-21T07:08:52.367371+00:00 19994330.275000039488 28999999.966000080109 27869999.978000041097 3961038.069999932777 60421.297839980 2024-04-21T07:08:53.374250+00:00 19994330.275999959558 29000000.010999921709 27870000.023999929428 3955131.993000030983 60421.297851455 2024-04-21T07:08:54.365753+00:00 19994330.275000039488 28999999.973000049591 27869999.993999961764 3953350.957000017166 60421.297863109 2024-04-21T07:08:55.372633+00:00 19994330.275999959558 29000000.039999961853 27870000.005000110716 3955927.985000013839 60421.297874585 2024-04-21T07:08:56.364135+00:00 19994330.279999971390 28999999.974000100046 27869999.946999911219 3961894.052999972831 60421.297886238 2024-04-21T07:08:57.371015+00:00 19994330.270000100136 28999999.987999919802 27869999.999000068754 3961157.003000020981 60421.297897898 2024-04-21T07:08:58.378390+00:00 19994330.278000000864 29000000.022000070661 27870000.047999981791 3957894.967000008095 60421.297909374 2024-04-21T07:08:59.369892+00:00 19994330.275999899954 28999999.993999961764 27869999.975000020117 3956991.995000004768 60421.297921028 2024-04-21T07:09:00.376772+00:00 19994330.280000090599 28999999.998999949545 27869999.974999900907 3956038.038999915123 60421.297932503 2024-04-21T07:09:01.368275+00:00 19994330.272999998182 29000000.008000019938 27870000.047000050545 3958446.928000092972 60421.297944163 2024-04-21T07:09:02.375651+00:00 19994330.275999899954 28999999.996999979019 27870000.004999998957 3952219.028999925125 60421.297955633 2024-04-21T07:09:03.366658+00:00 19994330.274000048637 28999999.956000089645 27869999.927000049502 3958376.031000018120 60421.297967292 2024-04-21T07:09:04.374033+00:00 19994330.279000040144 29000000.057999968529 27870000.064000010490 3957240.934000014793 60421.297978762 2024-04-21T07:09:05.365040+00:00 19994330.272999998182 28999999.991999980062 27870000.003999948502 3958176.983999968041 60421.297990421 2024-04-21T07:09:06.372415+00:00 19994330.276999950409 28999999.973999980837 27869999.983999971300 3959524.144000052940 60421.298002081 2024-04-21T07:09:07.379790+00:00 19994330.279999971390 29000000.022000070661 27870000.003000020981 3957435.868999958038 60421.298013551 2024-04-21T07:09:08.370798+00:00 19994330.274000048637 28999999.973999980837 27869999.956000000238 3957139.045000075828 60421.298025205 2024-04-21T07:09:09.377677+00:00 19994330.272999998182 29000000.021999958903 27870000.065000001341 3958070.084999918938 60421.298036681 2024-04-21T07:09:10.369180+00:00 19994330.276999950409 29000000.013000011444 27869999.982999999076 3957097.902000070084 60421.298048340 2024-04-21T07:09:11.376555+00:00 19994330.277000069618 28999999.993000000715 27870000.025999989361 3954694.997999907006 60421.298059810 2024-04-21T07:09:12.367562+00:00 19994330.275999899954 28999999.967000000179 27869999.952000010759 3961060.027000070084 60421.298071469 2024-04-21T07:09:13.374938+00:00 19994330.276000019163 29000000.018999990076 27870000.032000008970 3962060.990999937057 60421.298082939 2024-04-21T07:09:14.365944+00:00 19994330.278000000864 29000000.008000001311 27870000.017999980599 3956569.001000047196 60421.298094599 2024-04-21T07:09:15.373320+00:00 19994330.272000070661 28999999.980999991298 27869999.910000029951 3959606.922999978065 60421.298106074 2024-04-21T07:09:16.364823+00:00 19994330.274999979883 29000000.028000000864 27870000.028999980539 3956941.118000030983 60421.298117728 2024-04-21T07:09:17.371703+00:00 19994330.278999920934 28999999.980000019073 27870000.051999989897 3959003.021000028122 60421.298129387 2024-04-21T07:09:18.379078+00:00 19994330.277000069618 29000000.006999999285 27869999.997000038624 3959252.945999979973 60421.298140857 2024-04-21T07:09:19.370085+00:00 19994330.272999998182 29000000.020000010729 27869999.940000001341 3956498.988000034820 60421.298152517 2024-04-21T07:09:20.377460+00:00 19994330.278000000864 28999999.960999969393 27869999.995999988168 3959284.072999954224 60421.298163992 2024-04-21T07:09:21.368963+00:00 19994330.274999979883 29000000.003000020981 27870000.010999981314 3957411.902999997139 60421.298175646 2024-04-21T07:09:22.375842+00:00 19994330.276999998838 29000000.017000019550 27870000.008000019938 3954938.011999965180 60421.298187122 2024-04-21T07:09:23.367345+00:00 19994330.274000000209 29000000.006999969482 27869999.991000000387 3960072.077000021935 60421.298198776 2024-04-21T07:09:24.374225+00:00 19994330.276999998838 29000000.011000040919 27870000.046999990940 3958173.940999985207 60421.298210252 2024-04-21T07:09:25.365728+00:00 19994330.277999989688 28999999.975999951363 27870000.009999990463 3957741.008000016212 60421.298221911 2024-04-21T07:09:26.373103+00:00 19994330.274000000209 28999999.967000011355 27869999.921000000089 3958440.059000014793 60421.298233381 2024-04-21T07:09:27.364111+00:00 19994330.274000000209 29000000.035000029951 27870000.004999998957 3958277.998000026215 60421.298245040 2024-04-21T07:09:28.371486+00:00 19994330.279000010341 29000000.018999930471 27870000.082000020891 3958644.834999918938 60421.298256694 2024-04-21T07:09:29.378365+00:00 19994330.278000000864 28999999.983000040054 27869999.942000031471 3957760.991999983788 60421.298268170 2024-04-21T07:09:30.369867+00:00 19994330.271999981254 29000000.003000020981 27870000.032999988645 3958759.203000069130 60421.298279824 2024-04-21T07:09:31.376747+00:00 19994330.278000000864 28999999.991999980062 27870000.026999950409 3957716.899999976158 60421.298291299 2024-04-21T07:09:32.368250+00:00 19994330.275999989361 29000000.016000028700 27869999.990000009537 3957947.034000039101 60421.298302959 2024-04-21T07:09:33.375626+00:00 19994330.275000009686 28999999.967999938875 27869999.971999999136 3960431.866999983788 60421.298314429 2024-04-21T07:09:34.366633+00:00 19994330.274000018835 29000000.009000059217 27869999.986999988556 3956100.085000038147 60421.298326088 2024-04-21T07:09:35.374008+00:00 19994330.278999980539 29000000.005999919027 27869999.991000059992 3958619.991999983788 60421.298337558 2024-04-21T07:09:36.365015+00:00 19994330.276000019163 28999999.996000051498 27870000.055999990553 3956112.992999910843 60421.298349218 2024-04-21T07:09:37.372391+00:00 19994330.277000010014 28999999.983999971300 27869999.942999958992 3960750.034000039101 60421.298360688 2024-04-21T07:09:38.363398+00:00 19994330.273999989033 29000000.058000091463 27870000.031000021845 3958755.059000014793 60421.298372347 2024-04-21T07:09:39.370773+00:00 19994330.274999979883 28999999.972999930382 27869999.952000018209 3956361.850000023842 60421.298384006 2024-04-21T07:09:40.378148+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3955403.078999996185 60421.298395476 2024-04-21T07:09:41.369155+00:00 19994330.272999998182 29000000.007000088692 27870000.018000010401 3956810.050999999046 60421.298407136 2024-04-21T07:09:42.376531+00:00 19994330.278000000864 28999999.960999969393 27869999.935999989510 3957301.000999927986 60421.298418606 2024-04-21T07:09:43.367537+00:00 19994330.277000010014 29000000.041999939829 27870000.046999931335 3957877.943000078201 60421.298430265 2024-04-21T07:09:44.374913+00:00 19994330.273999989033 29000000.001000050455 27870000.028000000864 3961104.988999962807 60421.298441741 2024-04-21T07:09:45.366416+00:00 19994330.276000019163 28999999.988999959081 27869999.982000108808 3956259.022000073921 60421.298453395 2024-04-21T07:09:46.373295+00:00 19994330.275999959558 29000000.014000058174 27870000.008999940008 3960889.146999955177 60421.298464870 2024-04-21T07:09:47.364798+00:00 19994330.281000021845 29000000.008999940008 27870000.002000000328 3953745.807999968994 60421.298476524 2024-04-21T07:09:48.371678+00:00 19994330.273999989033 28999999.973000001162 27870000.010000009090 3963967.001000047196 60421.298488183 2024-04-21T07:09:49.379053+00:00 19994330.274000048637 28999999.986000001431 27869999.948999989778 3956673.028999925125 60421.298499654 2024-04-21T07:09:50.370059+00:00 19994330.273999929428 28999999.982999999076 27870000.034000009298 3963756.009999989998 60421.298511313 2024-04-21T07:09:51.377435+00:00 19994330.278000000864 29000000.039000000805 27869999.947000000626 3955045.034000039101 60421.298522789 2024-04-21T07:09:52.368939+00:00 19994330.275000099093 28999999.984000001103 27870000.023999989033 3953922.027999997139 60421.298534442 2024-04-21T07:09:53.375818+00:00 19994330.275999899954 28999999.995999988168 27869999.985000010580 3959137.978000044823 60421.298545918 2024-04-21T07:09:54.367321+00:00 19994330.280000090599 28999999.994000021368 27870000.037999991328 3959071.023999928962 60421.298557572 2024-04-21T07:09:55.374200+00:00 19994330.273999929428 29000000.048999991268 27869999.984999980778 3954203.928000092972 60421.298569047 2024-04-21T07:09:56.365703+00:00 19994330.274999979883 28999999.960999999195 27870000.007000029087 3957480.025999904145 60421.298580707 2024-04-21T07:09:57.373078+00:00 19994330.275000099093 29000000.027000010014 27869999.981999989599 3959475.986000061035 60421.298592177 2024-04-21T07:09:58.364085+00:00 19994330.274999979883 28999999.977000001818 27869999.986999988556 3957556.029999970924 60421.298603836 2024-04-21T07:09:59.371461+00:00 19994330.278999920934 28999999.996999979019 27870000.041999999434 3956135.883000016212 60421.298615490 2024-04-21T07:10:00.378341+00:00 19994330.276000019163 28999999.981000009924 27869999.941000040621 3956080.116999983788 60421.298626966 2024-04-21T07:10:01.369843+00:00 19994330.276000019163 29000000.031000021845 27870000.035999950022 3953592.958999990951 60421.298638625 2024-04-21T07:10:02.377219+00:00 19994330.272999998182 29000000.008999999613 27870000.006000038236 3961798.970000029076 60421.298650095 2024-04-21T07:10:03.368225+00:00 19994330.276000019163 28999999.991000000387 27870000.030999958515 3960192.087000011932 60421.298661754 2024-04-21T07:10:04.375601+00:00 19994330.278000000864 28999999.992999970913 27869999.957000020891 3955761.051999927033 60421.298673225 2024-04-21T07:10:05.366608+00:00 19994330.278999920934 29000000.004000011832 27870000.074000060558 3955423.928000092972 60421.298684884 2024-04-21T07:10:06.373983+00:00 19994330.276000019163 29000000.009999990463 27869999.934999939054 3960533.023000001907 60421.298696354 2024-04-21T07:10:07.364990+00:00 19994330.274999979883 29000000.004000071436 27870000.008000019938 3957730.923999906052 60421.298708013 2024-04-21T07:10:08.372366+00:00 19994330.272999998182 28999999.990000009537 27869999.991999980062 3957000.099000095855 60421.298719483 2024-04-21T07:10:09.363373+00:00 19994330.276000019163 29000000.029999971390 27869999.996999979019 3959478.963999987114 60421.298731143 2024-04-21T07:10:10.370748+00:00 19994330.276000019163 28999999.985999941826 27870000.026000019163 3956218.975999950897 60421.298742802 2024-04-21T07:10:11.378123+00:00 19994330.277000069618 28999999.961000081152 27870000.014999989420 3959203.014000058174 60421.298754272 2024-04-21T07:10:12.369130+00:00 19994330.278999920934 29000000.021999958903 27869999.963999990374 3953878.037999988068 60421.298765932 2024-04-21T07:10:13.376505+00:00 19994330.274000048637 28999999.990999940783 27870000.040000081062 3958221.909999967087 60421.298777408 2024-04-21T07:10:14.368009+00:00 19994330.271999958903 29000000.017000079155 27869999.969999909401 3953002.039999961853 60421.298789061 2024-04-21T07:10:15.374888+00:00 19994330.277000069618 28999999.975000020117 27870000.013000011444 3956862.986000061035 60421.298800537 2024-04-21T07:10:16.366391+00:00 19994330.276999998838 29000000.034999970347 27869999.958000060171 3959558.040000000969 60421.298812191 2024-04-21T07:10:17.373270+00:00 19994330.276999998838 28999999.954999919981 27870000.031999949366 3958889.924000000115 60421.298823666 2024-04-21T07:10:18.364773+00:00 19994330.276000000536 28999999.997000098228 27869999.996000051498 3959512.043000000063 60421.298835320 2024-04-21T07:10:19.371653+00:00 19994330.274000000209 29000000.019999980927 27870000.020999908447 3957292.026000001002 60421.298846796 2024-04-21T07:10:20.363156+00:00 19994330.278000000864 29000000.039000030607 27870000.004999998957 3962176.929000000935 60421.298858455 2024-04-21T07:10:21.370531+00:00 19994330.274000000209 29000000.006999969482 27869999.976000070572 3959198.114000000060 60421.298870109 2024-04-21T07:10:22.377410+00:00 19994330.278000008315 28999999.944000009447 27869999.983999971300 3959880.949999998789 60421.298881585 2024-04-21T07:10:23.368913+00:00 19994330.275999989361 29000000.003999948502 27870000.026000019163 3957664.967999998014 60421.298893244 2024-04-21T07:10:24.376289+00:00 19994330.276999980211 29000000.029999971390 27869999.991999980062 3959021.972000002861 60421.298904714 2024-04-21T07:10:25.367296+00:00 19994330.275000009686 28999999.986000001431 27870000.013000000268 3956844.028999999166 60421.298916373 2024-04-21T07:10:26.374671+00:00 19994330.275000009686 29000000.000999998301 27869999.964000001550 3954864.958999998868 60421.298927844 2024-04-21T07:10:27.365678+00:00 19994330.277000010014 28999999.986000001431 27870000.026000011712 3956723.021999999881 60421.298939503 2024-04-21T07:10:28.373053+00:00 19994330.276999980211 28999999.996999990195 27869999.926999989897 3959110.991999999154 60421.298950979 2024-04-21T07:10:29.364556+00:00 19994330.275999989361 29000000.000999998301 27870000.085999999195 3950617.135999999940 60421.298962638 2024-04-21T07:10:30.371932+00:00 19994330.275000039488 29000000.011000011116 27869999.995000001043 3959701.868000001181 60421.298974108 2024-04-21T07:10:31.362939+00:00 19994330.273999989033 29000000.021999981254 27869999.983000010252 3959603.024000003934 60421.298985768 2024-04-21T07:10:32.370314+00:00 19994330.277000010014 28999999.994000021368 27870000.011999990791 3959191.027999997139 60421.298997421 2024-04-21T07:10:33.377193+00:00 19994330.277000010014 28999999.979999989271 27869999.969000011683 3956992.932999997865 60421.299008897 2024-04-21T07:10:34.368697+00:00 19994330.276999950409 29000000.013999998569 27869999.991000000387 3956491.115999997128 60421.299020551 2024-04-21T07:10:35.375576+00:00 19994330.274000048637 28999999.980000019073 27870000.043999969959 3953643.919000000227 60421.299032026 2024-04-21T07:10:36.367079+00:00 19994330.278000000864 29000000.018000010401 27869999.962000008672 3958176.099000006914 60421.299043680 2024-04-21T07:10:37.373958+00:00 19994330.274999979883 28999999.974999960512 27870000.032000008970 3954749.884999989998 60421.299055156 2024-04-21T07:10:38.365461+00:00 19994330.273999989033 29000000.004000011832 27870000.055000010878 3954815.088000013959 60421.299066809 2024-04-21T07:10:39.372341+00:00 19994330.277000010014 29000000.021000031382 27869999.906000021845 3953759.905999987852 60421.299078285 2024-04-21T07:10:40.363844+00:00 19994330.276000019163 29000000.046000000089 27870000.066999968141 3959045.010000004899 60421.299089945 2024-04-21T07:10:41.371219+00:00 19994330.278000000864 28999999.945999979973 27869999.958000000566 3956103.980000004172 60421.299101599 2024-04-21T07:10:42.378098+00:00 19994330.275999959558 28999999.995999988168 27870000.003000020981 3953689.135999992024 60421.299113074 2024-04-21T07:10:43.369601+00:00 19994330.272999998182 29000000.013000011444 27869999.987999979407 3954108.886000006925 60421.299124728 2024-04-21T07:10:44.376480+00:00 19994330.276000019163 29000000.008000019938 27870000.012999951839 3962221.080999999773 60421.299136204 2024-04-21T07:10:45.367984+00:00 19994330.278000000864 28999999.993999961764 27870000.031000021845 3960292.995999991894 60421.299147857 2024-04-21T07:10:46.374863+00:00 19994330.278000000864 28999999.999000068754 27869999.976000070572 3957329.030000001192 60421.299159333 2024-04-21T07:10:47.366366+00:00 19994330.274000048637 28999999.991999980062 27870000.020999908447 3960072.891000003088 60421.299170992 2024-04-21T07:10:48.373741+00:00 19994330.275999899954 28999999.988999959081 27869999.929000020027 3953033.023000001907 60421.299182463 2024-04-21T07:10:49.364749+00:00 19994330.275000099093 29000000.022999998182 27870000.029000040144 3956438.960999995004 60421.299194122 2024-04-21T07:10:50.372124+00:00 19994330.276999950409 28999999.996999979019 27870000.031000021845 3957584.948000013828 60421.299205592 2024-04-21T07:10:51.363131+00:00 19994330.274000048637 29000000.011999960989 27869999.977000001818 3958453.163999975193 60421.299217251 2024-04-21T07:10:52.370506+00:00 19994330.278999920934 29000000.002000089735 27870000.036000009626 3956822.836000024807 60421.299228905 2024-04-21T07:10:53.377385+00:00 19994330.274000048637 28999999.988999959081 27869999.985000010580 3958095.169999986887 60421.299240381 2024-04-21T07:10:54.368889+00:00 19994330.274999979883 28999999.965999960899 27869999.972999930382 3957181.007999985944 60421.299252040 2024-04-21T07:10:55.376264+00:00 19994330.274999979883 29000000.019999980927 27870000.027000069618 3952865.935000001919 60421.299263510 2024-04-21T07:10:56.367271+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3956684.988000005018 60421.299275170 2024-04-21T07:10:57.374646+00:00 19994330.277000069618 28999999.981000069529 27869999.932999968529 3956001.036000012886 60421.299286645 2024-04-21T07:10:58.366149+00:00 19994330.274999979883 28999999.998999949545 27870000.004999998957 3954478.956999986898 60421.299298299 2024-04-21T07:10:59.373029+00:00 19994330.274999979883 29000000.022999998182 27870000.036000009626 3955295.059000014793 60421.299309775 2024-04-21T07:11:00.364532+00:00 19994330.276999950409 28999999.985000010580 27869999.947999950498 3958150.990999997128 60421.299321434 2024-04-21T07:11:01.371906+00:00 19994330.275000099093 28999999.998999949545 27870000.001000050455 3955501.916000009049 60421.299332904 2024-04-21T07:11:02.362914+00:00 19994330.278000000864 29000000.013999998569 27870000.096999999136 3952597.030999987852 60421.299344563 2024-04-21T07:11:03.370288+00:00 19994330.278000000864 29000000.006000000983 27869999.995999928564 3959676.067000002135 60421.299356217 2024-04-21T07:11:04.377169+00:00 19994330.272999998182 28999999.989000011235 27869999.958999998868 3955510.958000003826 60421.299367693 2024-04-21T07:11:05.368672+00:00 19994330.276000019163 29000000.019999999553 27869999.958000000566 3952889.060000001919 60421.299379347 2024-04-21T07:11:06.375551+00:00 19994330.274999979883 28999999.966999989003 27869999.982999999076 3956452.913999975193 60421.299390823 2024-04-21T07:11:07.367054+00:00 19994330.276999950409 29000000.035000000149 27870000.083000000566 3956387.937000005972 60421.299402476 2024-04-21T07:11:08.373933+00:00 19994330.278000000864 28999999.981000009924 27869999.984999980778 3954687.121000022162 60421.299413952 2024-04-21T07:11:09.365436+00:00 19994330.272999998182 28999999.980000019073 27869999.904000010341 3953635.990999997128 60421.299425611 2024-04-21T07:11:10.372812+00:00 19994330.278999999166 29000000.006999969482 27870000.060999989510 3958293.913999975193 60421.299437081 2024-04-21T07:11:11.363819+00:00 19994330.274000000209 29000000.000000000000 27869999.997000008821 3950233.951000005007 60421.299448741 2024-04-21T07:11:12.371194+00:00 19994330.275000009686 28999999.998000029474 27870000.022999968380 3954598.103000015020 60421.299460216 2024-04-21T07:11:13.362697+00:00 19994330.276999998838 29000000.011999960989 27869999.989000018686 3952996.951999992132 60421.299471870 2024-04-21T07:11:14.369577+00:00 19994330.278000000864 29000000.013000011444 27870000.028999980539 3958838.928999990225 60421.299483524 2024-04-21T07:11:15.376456+00:00 19994330.276000011712 28999999.976000010967 27869999.981999989599 3959251.131999998819 60421.299494999 2024-04-21T07:11:16.367959+00:00 19994330.274999991059 28999999.991999980062 27870000.008000019938 3960961.977000027895 60421.299506659 2024-04-21T07:11:17.375334+00:00 19994330.273999989033 29000000.039000030607 27869999.991999980062 3955977.985999972094 60421.299518129 2024-04-21T07:11:18.366341+00:00 19994330.277000010014 28999999.990000009537 27870000.044000029564 3955136.024000018835 60421.299529789 2024-04-21T07:11:19.373716+00:00 19994330.275999989361 28999999.996999979019 27869999.986000001431 3959727.016000003088 60421.299541258 2024-04-21T07:11:20.364724+00:00 19994330.275000009686 28999999.980000019073 27869999.995999988168 3957891.946999996901 60421.299552918 2024-04-21T07:11:21.372099+00:00 19994330.280000001192 28999999.993000030518 27869999.921000000089 3960095.004999995232 60421.299564388 2024-04-21T07:11:22.363106+00:00 19994330.275000009686 29000000.033999919891 27870000.038999971002 3961255.962000011932 60421.299576047 2024-04-21T07:11:23.370481+00:00 19994330.272999998182 28999999.978999968618 27870000.018000010401 3961696.115999997128 60421.299587523 2024-04-21T07:11:24.361985+00:00 19994330.278000000864 29000000.006000038236 27869999.978999968618 3957499.015999972820 60421.299599177 2024-04-21T07:11:25.368864+00:00 19994330.273999989033 28999999.998000029474 27870000.019000049680 3959055.927000045776 60421.299610836 2024-04-21T07:11:26.376239+00:00 19994330.278999980539 29000000.011000040919 27869999.985999941826 3954373.028999983799 60421.299622312 2024-04-21T07:11:27.367742+00:00 19994330.274000048637 28999999.991999980062 27869999.975000020117 3955789.032000004780 60421.299633965 2024-04-21T07:11:28.374621+00:00 19994330.278000000864 29000000.011999960989 27870000.087000008672 3958008.064000010025 60421.299645441 2024-04-21T07:11:29.366125+00:00 19994330.274999979883 29000000.001000050455 27869999.958999991417 3963565.884999989998 60421.299657095 2024-04-21T07:11:30.373004+00:00 19994330.272999998182 28999999.992999911308 27870000.019000049680 3958422.884999989998 60421.299668565 2024-04-21T07:11:31.364011+00:00 19994330.278000000864 28999999.997000098228 27869999.963999990374 3957190.139999986161 60421.299680225 2024-04-21T07:11:32.371386+00:00 19994330.278999980539 29000000.020999908447 27869999.973999980837 3960727.976999998093 60421.299691700 2024-04-21T07:11:33.362889+00:00 19994330.275000039488 28999999.963999990374 27870000.011999960989 3951777.875000000000 60421.299703354 2024-04-21T07:11:34.369768+00:00 19994330.273999989033 28999999.981000069529 27869999.988000039011 3956848.136000037193 60421.299715013 2024-04-21T07:11:35.377144+00:00 19994330.276000019163 29000000.029999971390 27870000.034000039101 3956107.927999972831 60421.299726483 2024-04-21T07:11:36.368151+00:00 19994330.276000019163 28999999.986999988556 27870000.008000019938 3962152.083999990951 60421.299738143 2024-04-21T07:11:37.375526+00:00 19994330.275999899954 29000000.028000000864 27869999.990999940783 3960144.854000031948 60421.299749613 2024-04-21T07:11:38.366533+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3953065.175999999046 60421.299761272 2024-04-21T07:11:39.373910+00:00 19994330.274000048637 28999999.993000000715 27870000.000000000000 3952000.965999960899 60421.299772742 2024-04-21T07:11:40.364915+00:00 19994330.274999979883 28999999.971999999136 27870000.032999988645 3952388.969000041019 60421.299784401 2024-04-21T07:11:41.372290+00:00 19994330.274999979883 29000000.006000000983 27870000.009000059217 3958742.937999964226 60421.299795872 2024-04-21T07:11:42.363298+00:00 19994330.278000000864 29000000.013000000268 27870000.008999999613 3957864.102999985218 60421.299807531 2024-04-21T07:11:43.370673+00:00 19994330.278000000864 28999999.952000010759 27869999.907000001520 3954544.938000022899 60421.299819007 2024-04-21T07:11:44.362176+00:00 19994330.274000048637 29000000.028000000864 27870000.032000001520 3955439.014999986161 60421.299830660 2024-04-21T07:11:45.369056+00:00 19994330.276000019163 28999999.992000009865 27870000.015999998897 3954050.957000017166 60421.299842320 2024-04-21T07:11:46.376431+00:00 19994330.276000019163 29000000.013999998569 27869999.999000009149 3953034.009000002872 60421.299853790 2024-04-21T07:11:47.367438+00:00 19994330.272999998182 28999999.997999969870 27870000.015999969095 3954727.027999997139 60421.299865449 2024-04-21T07:11:48.374813+00:00 19994330.279999971390 28999999.999000009149 27870000.033000018448 3953489.925000011921 60421.299876925 2024-04-21T07:11:49.366316+00:00 19994330.274999979883 29000000.014999989420 27869999.986000001431 3956696.145999968052 60421.299888579 2024-04-21T07:11:50.373196+00:00 19994330.277000069618 28999999.979000028223 27869999.989999979734 3954751.930999993812 60421.299900054 2024-04-21T07:11:51.364699+00:00 19994330.275999899954 28999999.991000000387 27869999.991999980062 3954013.012000023853 60421.299911708 2024-04-21T07:11:52.371578+00:00 19994330.272999998182 29000000.045000020415 27869999.955000039190 3955340.012000023853 60421.299923184 2024-04-21T07:11:53.363081+00:00 19994330.278000000864 28999999.979999959469 27870000.025999959558 3954189.037000000011 60421.299934838 2024-04-21T07:11:54.369960+00:00 19994330.277000069618 28999999.994000021368 27870000.001000050455 3956643.943999946117 60421.299946313 2024-04-21T07:11:55.361463+00:00 19994330.276000019163 28999999.996999979019 27869999.989999949932 3956504.050999999046 60421.299957967 2024-04-21T07:11:56.368343+00:00 19994330.275999899954 29000000.001000050455 27870000.017000019550 3958319.965000032913 60421.299969627 2024-04-21T07:11:57.375718+00:00 19994330.276000019163 29000000.017000019550 27870000.049000021070 3955560.022000014782 60421.299981096 2024-04-21T07:11:58.366725+00:00 19994330.272999998182 28999999.977000001818 27870000.000999990851 3952269.018999993801 60421.299992756 2024-04-21T07:11:59.374100+00:00 19994330.276000019163 29000000.008999940008 27869999.977999988943 3957940.941999971867 60421.300004232 2024-04-21T07:12:00.365603+00:00 19994330.279000040144 29000000.019999980927 27869999.979000028223 3959076.082000017166 60421.300015885 2024-04-21T07:12:01.372483+00:00 19994330.276999950409 28999999.950999978930 27869999.972999989986 3955485.967000008095 60421.300027361 2024-04-21T07:12:02.363986+00:00 19994330.274999979883 29000000.031000021845 27870000.062999960035 3951796.980000019073 60421.300039015 2024-04-21T07:12:03.370865+00:00 19994330.274000048637 28999999.966000080109 27869999.963000059128 3952886.015999972820 60421.300050491 2024-04-21T07:12:04.362368+00:00 19994330.274999998510 29000000.018999930471 27870000.034999970347 3958326.962999999989 60421.300062150 2024-04-21T07:12:05.369743+00:00 19994330.276999998838 29000000.014999989420 27869999.983999971300 3958932.940999985207 60421.300073803 2024-04-21T07:12:06.376623+00:00 19994330.276000000536 28999999.986000061035 27869999.968000050634 3954711.030000030994 60421.300085279 2024-04-21T07:12:07.368125+00:00 19994330.278000000864 29000000.003000020981 27870000.028999920934 3950050.963999987114 60421.300096933 2024-04-21T07:12:08.375005+00:00 19994330.275000009686 29000000.018999930471 27869999.983000040054 3956177.068000019062 60421.300108409 2024-04-21T07:12:09.366508+00:00 19994330.275000009686 28999999.978000041097 27869999.968000050634 3957844.989999949932 60421.300120062 2024-04-21T07:12:10.373387+00:00 19994330.278000000864 29000000.011999960989 27870000.064000010490 3951589.101000010967 60421.300131538 2024-04-21T07:12:11.364890+00:00 19994330.272999998182 29000000.022999998182 27869999.955999970436 3951467.951000034809 60421.300143192 2024-04-21T07:12:12.371770+00:00 19994330.278999980539 28999999.993000030518 27870000.062999960035 3955994.939999998081 60421.300154667 2024-04-21T07:12:13.363273+00:00 19994330.275000009686 28999999.967000011355 27869999.991000059992 3957366.051999986172 60421.300166327 2024-04-21T07:12:14.370648+00:00 19994330.277000010014 29000000.016999959946 27869999.962000008672 3957147.893999993801 60421.300177797 2024-04-21T07:12:15.361655+00:00 19994330.273999989033 28999999.996000051498 27870000.011999960989 3959297.021000028122 60421.300189456 2024-04-21T07:12:16.369031+00:00 19994330.274999979883 28999999.986000001431 27870000.004999998957 3958753.023000001907 60421.300201110 2024-04-21T07:12:17.375910+00:00 19994330.276000019163 28999999.988000001758 27869999.988999959081 3954209.942999958992 60421.300212586 2024-04-21T07:12:18.367413+00:00 19994330.276000019163 29000000.011999990791 27869999.996999979019 3954182.067000031006 60421.300224239 2024-04-21T07:12:19.374292+00:00 19994330.279999971390 29000000.006000008434 27869999.994000080973 3956467.990000010002 60421.300235715 2024-04-21T07:12:20.365796+00:00 19994330.272999998182 29000000.004999980330 27869999.990000009537 3953160.070999979973 60421.300247375 2024-04-21T07:12:21.373171+00:00 19994330.277000010014 28999999.988000009209 27870000.037999998778 3959770.969999969006 60421.300258845 2024-04-21T07:12:22.364178+00:00 19994330.274999979883 29000000.046000000089 27869999.963000010699 3957209.078000009060 60421.300270504 2024-04-21T07:12:23.371553+00:00 19994330.276000019163 28999999.984000001103 27869999.987999990582 3960008.915000020992 60421.300281974 2024-04-21T07:12:24.362560+00:00 19994330.273999989033 28999999.995000030845 27870000.025000009686 3960377.078999996185 60421.300293634 2024-04-21T07:12:25.369935+00:00 19994330.278000000864 28999999.986999988556 27870000.000999998301 3965044.917999982834 60421.300305103 2024-04-21T07:12:26.360942+00:00 19994330.277000010014 28999999.997999969870 27869999.998999979347 3961385.910000026226 60421.300316763 2024-04-21T07:12:27.368318+00:00 19994330.274999979883 29000000.018999990076 27870000.015000019222 3960255.069000006188 60421.300328422 2024-04-21T07:12:28.375693+00:00 19994330.275000039488 28999999.973000049591 27870000.018999990076 3960689.043999969959 60421.300339893 2024-04-21T07:12:29.366701+00:00 19994330.275000039488 29000000.002999961376 27869999.997999999672 3953804.031000018120 60421.300351552 2024-04-21T07:12:30.374075+00:00 19994330.281999949366 29000000.014999989420 27870000.012000020593 3961129.924000024796 60421.300363022 2024-04-21T07:12:31.365083+00:00 19994330.274000048637 28999999.994000021368 27869999.894999980927 3953430.017999947071 60421.300374681 2024-04-21T07:12:32.372458+00:00 19994330.275999899954 29000000.008999999613 27870000.097999989986 3959463.047999978065 60421.300386157 2024-04-21T07:12:33.363960+00:00 19994330.272999998182 28999999.993000030518 27869999.967999991030 3957409.907000064850 60421.300397811 2024-04-21T07:12:34.370840+00:00 19994330.272999998182 28999999.994000021368 27870000.032000008970 3956569.064000010025 60421.300409286 2024-04-21T07:12:35.362343+00:00 19994330.280000090599 28999999.998999949545 27869999.957000020891 3960988.980999947060 60421.300420940 2024-04-21T07:12:36.369223+00:00 19994330.276999950409 29000000.006999969482 27870000.028999980539 3957427.014000058174 60421.300432416 2024-04-21T07:12:37.360726+00:00 19994330.276000019163 29000000.012000080198 27870000.050000008196 3959442.034999967087 60421.300444069 2024-04-21T07:12:38.367605+00:00 19994330.273999929428 28999999.982999920845 27869999.912000000477 3961787.000000000000 60421.300455729 2024-04-21T07:12:39.374980+00:00 19994330.276000019163 28999999.994000080973 27870000.044999960810 3958668.014999986161 60421.300467199 2024-04-21T07:12:40.365987+00:00 19994330.277000069618 29000000.025999899954 27869999.981999989599 3953821.953000069130 60421.300478858 2024-04-21T07:12:41.373362+00:00 19994330.276999950409 29000000.000000000000 27870000.041000008583 3956512.911999940872 60421.300490334 2024-04-21T07:12:42.364866+00:00 19994330.276000019163 28999999.996000051498 27869999.916000008583 3958079.148000001907 60421.300501988 2024-04-21T07:12:43.371744+00:00 19994330.276999950409 28999999.995000001043 27870000.060999989510 3956341.809000014793 60421.300513464 2024-04-21T07:12:44.363248+00:00 19994330.274000048637 28999999.980999950320 27869999.944000009447 3958356.019999980927 60421.300525117 2024-04-21T07:12:45.370127+00:00 19994330.274999979883 29000000.001000050455 27870000.050000071526 3953516.139999986161 60421.300536593 2024-04-21T07:12:46.361631+00:00 19994330.276000019163 29000000.021000031382 27869999.952000018209 3958017.994000076782 60421.300548247 2024-04-21T07:12:47.368510+00:00 19994330.278000000864 28999999.995000001043 27870000.036999940872 3958882.967999935150 60421.300559906 2024-04-21T07:12:48.375885+00:00 19994330.274000048637 28999999.985000010580 27869999.947999950498 3959459.060999989975 60421.300571382 2024-04-21T07:12:49.367388+00:00 19994330.278000000864 29000000.026999950409 27870000.009000059217 3958843.886999965180 60421.300583036 2024-04-21T07:12:50.374267+00:00 19994330.274999979883 29000000.006999969482 27870000.067000031471 3962762.060000061989 60421.300594511 2024-04-21T07:12:51.365770+00:00 19994330.274999979883 29000000.004999998957 27869999.971999999136 3955687.021999955177 60421.300606165 2024-04-21T07:12:52.372650+00:00 19994330.276999950409 28999999.963000059128 27869999.978999968618 3954222.975000023842 60421.300617635 2024-04-21T07:12:53.363657+00:00 19994330.275000099093 29000000.013999998569 27870000.019999980927 3958508.871999979019 60421.300629294 2024-04-21T07:12:54.371032+00:00 19994330.278000000864 28999999.992000009865 27869999.991000059992 3957087.161000012886 60421.300640770 2024-04-21T07:12:55.362534+00:00 19994330.273999929428 29000000.004999998957 27870000.025999899954 3958143.912999988068 60421.300652424 2024-04-21T07:12:56.369414+00:00 19994330.276000019163 29000000.018999990076 27869999.980000019073 3954806.978000044823 60421.300663900 2024-04-21T07:12:57.360917+00:00 19994330.276000000536 29000000.006000008434 27869999.983999971300 3958552.097999929916 60421.300675553 2024-04-21T07:12:58.367797+00:00 19994330.276000000536 28999999.942000001669 27869999.998000029474 3949864.851999998093 60421.300687212 2024-04-21T07:12:59.375172+00:00 19994330.278999999166 29000000.035999979824 27869999.943999998271 3958639.164000033867 60421.300698683 2024-04-21T07:13:00.366180+00:00 19994330.275000009686 28999999.991000000387 27870000.092999998480 3959525.934000014793 60421.300710342 2024-04-21T07:13:01.373555+00:00 19994330.274999991059 28999999.993000000715 27869999.955000009388 3959598.001999973785 60421.300721812 2024-04-21T07:13:02.364562+00:00 19994330.276000011712 29000000.017000019550 27870000.000000000000 3960666.948000072967 60421.300733471 2024-04-21T07:13:03.371937+00:00 19994330.277000010014 28999999.987999979407 27869999.996000010520 3962181.102999926079 60421.300744947 2024-04-21T07:13:04.363440+00:00 19994330.274999979883 29000000.002000030130 27870000.037999991328 3957150.889999986161 60421.300756601 2024-04-21T07:13:05.370319+00:00 19994330.276000019163 28999999.992999970913 27869999.977000001818 3953593.017000079155 60421.300768076 2024-04-21T07:13:06.361822+00:00 19994330.276999980211 29000000.031000021845 27869999.994000021368 3959791.074999928009 60421.300779736 2024-04-21T07:13:07.369198+00:00 19994330.275000009686 28999999.980000019073 27869999.980999980122 3959472.884000062943 60421.300791206 2024-04-21T07:13:08.360205+00:00 19994330.273999989033 29000000.010999981314 27870000.024000018835 3959119.050999999046 60421.300802866 2024-04-21T07:13:09.367580+00:00 19994330.277000010014 29000000.006999969482 27869999.991999980062 3957556.157999991905 60421.300814519 2024-04-21T07:13:10.374459+00:00 19994330.278999980539 28999999.978000041097 27870000.040000021458 3958582.888999938965 60421.300825995 2024-04-21T07:13:11.365963+00:00 19994330.275000039488 28999999.988000039011 27869999.978999968618 3960958.004999995232 60421.300837649 2024-04-21T07:13:12.372841+00:00 19994330.274999979883 29000000.003999948502 27869999.967000011355 3958124.058000088204 60421.300849124 2024-04-21T07:13:13.364345+00:00 19994330.278000000864 29000000.016000028700 27870000.069000009447 3958183.929000020027 60421.300860784 2024-04-21T07:13:14.371720+00:00 19994330.272999998182 28999999.987999919802 27869999.950999978930 3958283.000999927986 60421.300872254 2024-04-21T07:13:15.362727+00:00 19994330.275000039488 29000000.028000000864 27869999.987000048161 3955466.988999962807 60421.300883913 2024-04-21T07:13:16.370103+00:00 19994330.274999979883 28999999.996000051498 27870000.032000008970 3960385.034000039101 60421.300895383 2024-04-21T07:13:17.361110+00:00 19994330.278999980539 29000000.006999969482 27869999.974999960512 3956726.955000042915 60421.300907043 2024-04-21T07:13:18.368485+00:00 19994330.276000019163 28999999.990000009537 27870000.005999978632 3958640.023999928962 60421.300918696 2024-04-21T07:13:19.375364+00:00 19994330.274999979883 28999999.970000028610 27870000.011000040919 3959317.972000002861 60421.300930172 2024-04-21T07:13:20.366867+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3961123.026000022888 60421.300941831 2024-04-21T07:13:21.374242+00:00 19994330.273999989033 28999999.988999959081 27870000.011999960989 3960355.955999969970 60421.300953302 2024-04-21T07:13:22.365250+00:00 19994330.278000000864 29000000.009000059217 27870000.039000030607 3955894.087000011932 60421.300964961 2024-04-21T07:13:23.372626+00:00 19994330.278000000864 29000000.013000011444 27869999.984999898821 3958167.940999985207 60421.300976431 2024-04-21T07:13:24.363632+00:00 19994330.274000048637 28999999.964999910444 27869999.973000049591 3960070.094000101089 60421.300988090 2024-04-21T07:13:25.371007+00:00 19994330.273999929428 29000000.008000019938 27870000.013000011444 3959373.993999958038 60421.300999560 2024-04-21T07:13:26.362014+00:00 19994330.272999998182 29000000.014999989420 27869999.981999989599 3957407.925999999046 60421.301011220 2024-04-21T07:13:27.369389+00:00 19994330.278000000864 28999999.996000051498 27869999.983000040054 3959442.000000000000 60421.301022690 2024-04-21T07:13:28.360397+00:00 19994330.279000040144 29000000.034000039101 27870000.115999940783 3959644.029000043869 60421.301034349 2024-04-21T07:13:29.367772+00:00 19994330.276999950409 28999999.952999949455 27869999.922999981791 3959700.964999914169 60421.301046003 2024-04-21T07:13:30.374651+00:00 19994330.274000048637 29000000.008000001311 27869999.985000010580 3957210.047999978065 60421.301057478 2024-04-21T07:13:31.366154+00:00 19994330.278000000864 29000000.022999990731 27870000.060000058264 3956829.897000073921 60421.301069132 2024-04-21T07:13:32.373033+00:00 19994330.274000048637 28999999.978000000119 27869999.955999970436 3961005.141999959946 60421.301080608 2024-04-21T07:13:33.364537+00:00 19994330.276000019163 29000000.037999998778 27869999.975999951363 3959681.001999973785 60421.301092268 2024-04-21T07:13:34.371912+00:00 19994330.276999950409 28999999.948000010103 27869999.997000098228 3958154.907000064850 60421.301103737 2024-04-21T07:13:35.362919+00:00 19994330.274000048637 29000000.021999981254 27870000.056999921799 3959362.972999929916 60421.301115397 2024-04-21T07:13:36.370294+00:00 19994330.275999899954 29000000.013999998569 27870000.008000019938 3958464.100000023842 60421.301126867 2024-04-21T07:13:37.361301+00:00 19994330.275000099093 28999999.978000018746 27869999.930999990553 3958017.058000088204 60421.301138526 2024-04-21T07:13:38.368677+00:00 19994330.278000000864 29000000.008999999613 27870000.013000000268 3960042.942999958992 60421.301149996 2024-04-21T07:13:39.359684+00:00 19994330.278000000864 29000000.013000011444 27869999.969999998808 3957579.990000010002 60421.301161656 2024-04-21T07:13:40.367059+00:00 19994330.272999998182 28999999.961999949068 27870000.004000011832 3959190.944999932777 60421.301173309 2024-04-21T07:13:41.373938+00:00 19994330.275999899954 28999999.991000000387 27870000.078999999911 3955378.986000061035 60421.301184785 2024-04-21T07:13:42.365441+00:00 19994330.277000069618 29000000.047000050545 27869999.953000009060 3956116.039000033867 60421.301196439 2024-04-21T07:13:43.372321+00:00 19994330.276000019163 28999999.963999990374 27870000.013999998569 3959986.997999907006 60421.301207914 2024-04-21T07:13:44.363824+00:00 19994330.273999929428 29000000.024999979883 27869999.977000001818 3961514.993000030983 60421.301219569 2024-04-21T07:13:45.370703+00:00 19994330.278000000864 28999999.985000010580 27870000.021999981254 3958449.060999989975 60421.301231044 2024-04-21T07:13:46.362206+00:00 19994330.276000019163 29000000.024999979883 27869999.986000001431 3955635.952000021935 60421.301242698 2024-04-21T07:13:47.369085+00:00 19994330.278000000864 29000000.022000011057 27870000.041999999434 3956874.985999941826 60421.301254174 2024-04-21T07:13:48.360588+00:00 19994330.274000048637 28999999.991000000387 27869999.940999981016 3959562.041000009049 60421.301265827 2024-04-21T07:13:49.367468+00:00 19994330.273999929428 28999999.973999980837 27870000.004999998957 3961682.940000057220 60421.301277487 2024-04-21T07:13:50.374843+00:00 19994330.278000000864 28999999.989000078291 27870000.065000060946 3956330.154999970924 60421.301288957 2024-04-21T07:13:51.365850+00:00 19994330.276000000536 29000000.026999950409 27869999.949999991804 3958223.764999986161 60421.301300616 2024-04-21T07:13:52.373225+00:00 19994330.276000000536 28999999.970999959856 27870000.015999969095 3958480.132000089157 60421.301312092 2024-04-21T07:13:53.364729+00:00 19994330.275999989361 29000000.000000000000 27869999.975000020117 3955473.972999929916 60421.301323745 2024-04-21T07:13:54.371608+00:00 19994330.274000000209 29000000.054000020027 27870000.027000010014 3956210.013000010978 60421.301335221 2024-04-21T07:13:55.363111+00:00 19994330.275000009686 28999998.953000068665 27869999.986000001431 3958114.998999952804 60421.301346875 2024-04-21T07:13:56.369990+00:00 19994330.278999999166 28999999.990000009537 27870000.004000011832 3960582.009000062943 60421.301358351 2024-04-21T07:13:57.361493+00:00 19994330.274999991059 29000000.018000010401 27869999.940999981016 3958162.976999998093 60421.301370010 2024-04-21T07:13:58.368868+00:00 19994330.279000010341 29000000.002999901772 27870000.062000039965 3959211.967000008095 60421.301381480 2024-04-21T07:13:59.359876+00:00 19994330.273999989033 28999999.988000039011 27869999.990999940783 3960438.069999932777 60421.301393140 2024-04-21T07:14:00.367250+00:00 19994330.272999998182 29000000.000000000000 27870000.014999989420 3960929.975000023842 60421.301404793 2024-04-21T07:14:01.374130+00:00 19994330.277000010014 29000000.011000040919 27869999.958000060171 3960743.935000061989 60421.301416269 2024-04-21T07:14:02.365633+00:00 19994330.276999980211 29000000.018999930471 27870000.036999940872 3961751.062999964226 60421.301427923 2024-04-21T07:14:03.372512+00:00 19994330.275000009686 28999999.977000001818 27870000.008000019938 3958271.023000001907 60421.301439398 2024-04-21T07:14:04.364016+00:00 19994330.278999980539 29000000.016000028700 27869999.971999999136 3957082.973999977112 60421.301451058 2024-04-21T07:14:05.371391+00:00 19994330.274000048637 28999999.955000039190 27869999.980999950320 3957867.932999968994 60421.301462528 2024-04-21T07:14:06.362398+00:00 19994330.273999989033 29000000.024999979883 27870000.002000089735 3960278.053000092972 60421.301474187 2024-04-21T07:14:07.369773+00:00 19994330.275999959558 29000000.006000000983 27870000.014999989420 3959538.957999945153 60421.301485657 2024-04-21T07:14:08.360781+00:00 19994330.281000021845 29000000.002000000328 27869999.983999971300 3958180.021999955177 60421.301497316 2024-04-21T07:14:09.368156+00:00 19994330.273999989033 28999999.974999990314 27869999.991000059992 3965768.966000080109 60421.301508787 2024-04-21T07:14:10.359163+00:00 19994330.275000039488 29000000.008000001311 27870000.031999949366 3958991.981999992859 60421.301520446 2024-04-21T07:14:11.366538+00:00 19994330.275999959558 29000000.030999999493 27869999.971999999136 3956961.067999958992 60421.301532100 2024-04-21T07:14:12.373417+00:00 19994330.276000019163 28999999.960999999195 27870000.003999948502 3958264.052999972831 60421.301543576 2024-04-21T07:14:13.364921+00:00 19994330.272999998182 29000000.000000000000 27870000.027000069618 3960811.905000091065 60421.301555235 2024-04-21T07:14:14.372296+00:00 19994330.279999971390 29000000.025999989361 27870000.004999998957 3958259.055999993812 60421.301566705 2024-04-21T07:14:15.363303+00:00 19994330.278000000864 28999999.981000039726 27870000.000000000000 3957082.973999977112 60421.301578364 2024-04-21T07:14:16.370678+00:00 19994330.274000048637 29000000.033999979496 27870000.046999998391 3958074.077000021935 60421.301589840 2024-04-21T07:14:17.362181+00:00 19994330.273999989033 28999999.995999988168 27869999.973999999464 3959570.970999956131 60421.301601494 2024-04-21T07:14:18.369061+00:00 19994330.274999979883 28999999.989000018686 27869999.989999998361 3959547.940999985207 60421.301612964 2024-04-21T07:14:19.360068+00:00 19994330.276999950409 28999999.995000001043 27870000.010999988765 3958503.063000082970 60421.301624623 2024-04-21T07:14:20.367443+00:00 19994330.279000040144 28999999.992999970913 27869999.981000009924 3960861.984999895096 60421.301636277 2024-04-21T07:14:21.374322+00:00 19994330.276000019163 29000000.028999980539 27870000.004999998957 3962304.009999989998 60421.301647753 2024-04-21T07:14:22.365825+00:00 19994330.276000019163 28999999.975000020117 27869999.964999999851 3960046.017000079155 60421.301659406 2024-04-21T07:14:23.372705+00:00 19994330.271999958903 29000000.000999990851 27870000.065000001341 3956303.972000002861 60421.301670882 2024-04-21T07:14:24.364208+00:00 19994330.278000000864 28999999.982999980450 27869999.974000010639 3958876.952000021935 60421.301682542 2024-04-21T07:14:25.371583+00:00 19994330.277000069618 29000000.013999998569 27869999.979999989271 3958528.030999898911 60421.301694011 2024-04-21T07:14:26.362590+00:00 19994330.276999950409 28999999.996000051498 27869999.981000009924 3961202.992000102997 60421.301705671 2024-04-21T07:14:27.369965+00:00 19994330.274999979883 28999999.998999949545 27870000.015999969095 3957005.911999940872 60421.301717147 2024-04-21T07:14:28.361468+00:00 19994330.276000019163 29000000.016000028700 27870000.001000050455 3960648.055000067223 60421.301728800 2024-04-21T07:14:29.368348+00:00 19994330.274999979883 29000000.021000031382 27869999.967999991030 3960330.021999955177 60421.301740276 2024-04-21T07:14:30.359851+00:00 19994330.274999979883 28999999.990999940783 27870000.083000000566 3960749.026000022888 60421.301751935 2024-04-21T07:14:31.367226+00:00 19994330.277000069618 28999999.973999980837 27869999.947999950498 3963404.932999968994 60421.301763589 2024-04-21T07:14:32.374105+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3956501.100999950897 60421.301775065 2024-04-21T07:14:33.365609+00:00 19994330.274999979883 28999999.997000098228 27870000.040000021458 3957151.003000020981 60421.301786719 2024-04-21T07:14:34.372488+00:00 19994330.274000048637 29000000.001999970526 27869999.956999961287 3959063.060000061989 60421.301798194 2024-04-21T07:14:35.363991+00:00 19994330.275999899954 28999999.980000019073 27869999.981999989599 3959772.851999998093 60421.301809848 2024-04-21T07:14:36.370870+00:00 19994330.277000069618 29000000.034999970347 27870000.050000071526 3956604.052999972831 60421.301821324 2024-04-21T07:14:37.362373+00:00 19994330.276999950409 29000000.000000000000 27869999.962000008672 3954030.019999980927 60421.301832978 2024-04-21T07:14:38.369253+00:00 19994330.274999979883 29000000.000000000000 27870000.051999930292 3960694.049000024796 60421.301844447 2024-04-21T07:14:39.360260+00:00 19994330.278000000864 29000000.000999931246 27869999.975000020117 3960934.868999958038 60421.301856107 2024-04-21T07:14:40.367635+00:00 19994330.276000019163 28999999.967000011355 27869999.991000059992 3959058.042999982834 60421.301867583 2024-04-21T07:14:41.359138+00:00 19994330.276000019163 28999999.988000039011 27869999.966999888420 3955713.076000093948 60421.301879236 2024-04-21T07:14:42.366017+00:00 19994330.271000031382 29000000.032000061125 27870000.017000079155 3958266.933999896049 60421.301890896 2024-04-21T07:14:43.373392+00:00 19994330.278000000864 28999999.986999988556 27870000.044000029564 3958055.961000084877 60421.301902371 2024-04-21T07:14:44.364896+00:00 19994330.279000040144 28999999.978000000119 27869999.949000000954 3952082.006999969017 60421.301914025 2024-04-21T07:14:45.371775+00:00 19994330.274999998510 29000000.048999998719 27870000.026999950409 3959819.036000012886 60421.301925501 2024-04-21T07:14:46.363278+00:00 19994330.274999998510 28999999.978999990970 27869999.962999939919 3959473.016999959946 60421.301937154 2024-04-21T07:14:47.370157+00:00 19994330.278000000864 28999999.999000001699 27870000.002000089735 3955707.027999999933 60421.301948630 2024-04-21T07:14:48.361661+00:00 19994330.275000009686 28999999.988000020385 27870000.046000000089 3957837.856999998912 60421.301960284 2024-04-21T07:14:49.368539+00:00 19994330.274000000209 28999999.984999980778 27869999.978999968618 3960803.126999999862 60421.301971760 2024-04-21T07:14:50.360043+00:00 19994330.276999980211 29000000.015999998897 27870000.046999931335 3959299.904000001028 60421.301983419 2024-04-21T07:14:51.367418+00:00 19994330.276000019163 29000000.007999990135 27869999.920000080019 3957140.083000001032 60421.301994889 2024-04-21T07:14:52.358425+00:00 19994330.275999989361 29000000.015000019222 27870000.057999968529 3958689.001999999862 60421.302006549 2024-04-21T07:14:53.365800+00:00 19994330.275999989361 28999999.959999978542 27869999.975000020117 3958710.006999998819 60421.302018202 2024-04-21T07:14:54.372680+00:00 19994330.274000018835 29000000.015000049025 27870000.028000000864 3959946.991999999154 60421.302029678 2024-04-21T07:14:55.364183+00:00 19994330.280000001192 29000000.045999940485 27869999.969999998808 3955550.987000000197 60421.302041337 2024-04-21T07:14:56.371558+00:00 19994330.273999989033 28999999.989000018686 27869999.986000001431 3961118.899000003934 60421.302052808 2024-04-21T07:14:57.362565+00:00 19994330.277000010014 28999999.994000021368 27870000.062000010163 3959650.108999996912 60421.302064467 2024-04-21T07:14:58.369939+00:00 19994330.273999989033 28999999.981999989599 27869999.965999990702 3961168.991999999154 60421.302075943 2024-04-21T07:14:59.361444+00:00 19994330.276000019163 28999999.991999980062 27869999.970000009984 3960480.994999996852 60421.302087597 2024-04-21T07:15:00.368323+00:00 19994330.278000000864 29000000.009999990463 27869999.993999991566 3957037.995000004768 60421.302099072 2024-04-21T07:15:01.359826+00:00 19994330.274999979883 29000000.008999999613 27870000.032000008970 3958537.972999996971 60421.302110732 2024-04-21T07:15:02.367201+00:00 19994330.277000010014 29000000.011000040919 27870000.028999980539 3960024.990000002086 60421.302122202 2024-04-21T07:15:03.358208+00:00 19994330.274999979883 28999999.977999929339 27869999.964999999851 3960024.021999999881 60421.302133861 2024-04-21T07:15:04.365584+00:00 19994330.275000039488 28999999.986000061035 27869999.995000001043 3960970.978000000119 60421.302145520 2024-04-21T07:15:05.372959+00:00 19994330.274999979883 29000000.022999998182 27870000.022000011057 3959249.998999997973 60421.302156990 2024-04-21T07:15:06.363966+00:00 19994330.278000000864 29000000.014999989420 27869999.955999970436 3960471.044000000227 60421.302168650 2024-04-21T07:15:07.371341+00:00 19994330.273999989033 28999999.991000059992 27870000.076000031084 3958237.068000004161 60421.302180120 2024-04-21T07:15:08.362348+00:00 19994330.279000040144 28999999.998999949545 27869999.948000010103 3960684.005999996793 60421.302191779 2024-04-21T07:15:09.369723+00:00 19994330.276999950409 29000000.009999990463 27870000.019999980927 3958739.878999993205 60421.302203249 2024-04-21T07:15:10.360731+00:00 19994330.274000048637 28999999.993000030518 27869999.958999991417 3962234.087000011932 60421.302214908 2024-04-21T07:15:11.368106+00:00 19994330.274999920279 28999999.970999959856 27870000.058000031859 3957803.951999992132 60421.302226384 2024-04-21T07:15:12.359609+00:00 19994330.275000099093 29000000.008000019938 27869999.948999941349 3958488.020999997854 60421.302238038 2024-04-21T07:15:13.366488+00:00 19994330.278999920934 29000000.014000058174 27870000.013999998569 3956504.968000010122 60421.302249692 2024-04-21T07:15:14.373367+00:00 19994330.274000048637 28999999.984999898821 27870000.014999989420 3956436.962999999989 60421.302261167 2024-04-21T07:15:15.364870+00:00 19994330.274999979883 29000000.004000071436 27869999.991000059992 3957174.097999989986 60421.302272827 2024-04-21T07:15:16.372246+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3962956.025000005960 60421.302284297 2024-04-21T07:15:17.363253+00:00 19994330.278000000864 29000000.014999989420 27869999.978000041097 3957558.863999993075 60421.302295956 2024-04-21T07:15:18.370628+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3955450.077000007033 60421.302307426 2024-04-21T07:15:19.361636+00:00 19994330.279000040144 29000000.014999989420 27870000.016999959946 3956962.952000007033 60421.302319086 2024-04-21T07:15:20.369011+00:00 19994330.271999958903 28999999.949999928474 27869999.971999999136 3954096.079999998212 60421.302330561 2024-04-21T07:15:21.360514+00:00 19994330.277000069618 29000000.063000001013 27870000.093000050634 3959046.882999985944 60421.302342215 2024-04-21T07:15:22.367393+00:00 19994330.274999979883 28999999.989999990910 27869999.923999909312 3960440.082000017166 60421.302353685 2024-04-21T07:15:23.358400+00:00 19994330.278000000864 29000000.004999998957 27870000.043000098318 3955698.009000002872 60421.302365344 2024-04-21T07:15:24.365775+00:00 19994330.276000019163 28999999.986000001431 27870000.011999960989 3960006.990999997128 60421.302376999 2024-04-21T07:15:25.372655+00:00 19994330.278000000864 28999999.962999999523 27869999.977000001818 3957963.033999979030 60421.302388474 2024-04-21T07:15:26.364158+00:00 19994330.274999979883 29000000.014999989420 27870000.009999990463 3961517.972000002861 60421.302400134 2024-04-21T07:15:27.371533+00:00 19994330.274999979883 29000000.027000010014 27870000.026000019163 3957568.017000020016 60421.302411604 2024-04-21T07:15:28.362540+00:00 19994330.274000048637 28999999.981999989599 27869999.980999950320 3957109.976999998093 60421.302423263 2024-04-21T07:15:29.369915+00:00 19994330.275999899954 29000000.011000011116 27869999.961000081152 3962694.973999977112 60421.302434733 2024-04-21T07:15:30.360922+00:00 19994330.279000040144 28999999.982999980450 27869999.997999910265 3957980.933000028133 60421.302446392 2024-04-21T07:15:31.368297+00:00 19994330.276000019163 29000000.011000040919 27869999.971999999136 3961519.080999999773 60421.302457868 2024-04-21T07:15:32.359801+00:00 19994330.273999929428 28999999.981000009924 27870000.046000000089 3961707.990999997128 60421.302469522 2024-04-21T07:15:33.366681+00:00 19994330.278000000864 29000000.018000010401 27869999.993000000715 3955048.018999993801 60421.302480992 2024-04-21T07:15:34.357687+00:00 19994330.275000099093 29000000.010999981314 27870000.006999999285 3957056.974999994040 60421.302492651 2024-04-21T07:15:35.365063+00:00 19994330.275999899954 28999999.962999999523 27869999.971999999136 3956696.002000004053 60421.302504310 2024-04-21T07:15:36.372439+00:00 19994330.276000019163 29000000.019999980927 27870000.003999989480 3960065.983000009786 60421.302515781 2024-04-21T07:15:37.363445+00:00 19994330.276000019163 28999999.984000030905 27870000.056000009179 3960134.061999977101 60421.302527440 2024-04-21T07:15:38.370819+00:00 19994330.274999998510 29000000.010999981314 27869999.986000001431 3958361.861000000965 60421.302538910 2024-04-21T07:15:39.361826+00:00 19994330.274000000209 29000000.014000058174 27869999.974000010639 3959891.122000008821 60421.302550570 2024-04-21T07:15:40.369203+00:00 19994330.278000000864 29000000.009999990463 27870000.041999999434 3957735.946999996901 60421.302562039 2024-04-21T07:15:41.360209+00:00 19994330.274999998510 28999999.965999960899 27869999.956000000238 3957011.955999999773 60421.302573699 2024-04-21T07:15:42.367585+00:00 19994330.278000000864 29000000.008999940008 27870000.011000011116 3956620.180999993812 60421.302585175 2024-04-21T07:15:43.359088+00:00 19994330.276000011712 28999999.992000099272 27869999.982999980450 3961037.953999996185 60421.302596828 2024-04-21T07:15:44.365967+00:00 19994330.275000009686 29000000.009999990463 27870000.016000028700 3960224.003000020981 60421.302608488 2024-04-21T07:15:45.373343+00:00 19994330.274999979883 28999999.992999911308 27869999.986999988556 3961292.900999993086 60421.302619958 2024-04-21T07:15:46.364350+00:00 19994330.275000009686 29000000.020000100136 27870000.044999960810 3961253.115000010002 60421.302631617 2024-04-21T07:15:47.371725+00:00 19994330.278000000864 28999999.990999940783 27869999.960000038147 3955558.973999977112 60421.302643087 2024-04-21T07:15:48.362732+00:00 19994330.275000009686 28999999.993000030518 27870000.022999998182 3955923.935000001919 60421.302654746 2024-04-21T07:15:49.370107+00:00 19994330.277000010014 29000000.024999979883 27869999.955999970436 3957228.967999995220 60421.302666217 2024-04-21T07:15:50.361115+00:00 19994330.275999989361 28999999.996999979019 27870000.077000018209 3955447.024000018835 60421.302677876 2024-04-21T07:15:51.368490+00:00 19994330.274999979883 28999999.991999980062 27869999.944999989122 3952895.984999984968 60421.302689346 2024-04-21T07:15:52.359497+00:00 19994330.277000010014 28999999.994000080973 27870000.009999990463 3954412.092000008095 60421.302701006 2024-04-21T07:15:53.366872+00:00 19994330.277000010014 28999999.972999930382 27869999.950000051409 3953046.895000011194 60421.302712481 2024-04-21T07:15:54.358375+00:00 19994330.274999979883 29000000.047000050545 27870000.036000009626 3961719.003999977838 60421.302724135 2024-04-21T07:15:55.365255+00:00 19994330.276000019163 28999999.978000041097 27869999.995000001043 3960935.169000030030 60421.302735794 2024-04-21T07:15:56.372630+00:00 19994330.278000000864 29000000.038999918848 27870000.102999929339 3956810.871999979019 60421.302747265 2024-04-21T07:15:57.363637+00:00 19994330.273999989033 28999999.976000070572 27869999.949000000954 3955222.948000013828 60421.302758924 2024-04-21T07:15:58.371012+00:00 19994330.273999989033 28999999.993999999017 27869999.978999968618 3958923.111000000965 60421.302770399 2024-04-21T07:15:59.362515+00:00 19994330.278000060469 28999999.997999999672 27870000.003000020981 3960401.898000001907 60421.302782053 2024-04-21T07:16:00.369394+00:00 19994330.275999959558 29000000.024000000209 27869999.981000069529 3958361.050000011921 60421.302793529 2024-04-21T07:16:01.360898+00:00 19994330.277000010014 28999999.945999991149 27870000.022999998182 3959284.959999979008 60421.302805183 2024-04-21T07:16:02.367777+00:00 19994330.273999989033 29000000.032000008970 27869999.990999940783 3956733.125000000000 60421.302816653 2024-04-21T07:16:03.358784+00:00 19994330.273999989033 28999999.988000009209 27870000.006000038236 3962043.944999992847 60421.302828312 2024-04-21T07:16:04.366160+00:00 19994330.280000030994 28999999.973999980837 27870000.004999998957 3952163.930999993812 60421.302839782 2024-04-21T07:16:05.357166+00:00 19994330.272999998182 29000000.030000001192 27869999.988000039011 3959273.060999989975 60421.302851441 2024-04-21T07:16:06.364542+00:00 19994330.278000000864 28999999.997000008821 27869999.982999920845 3954734.906000018120 60421.302863095 2024-04-21T07:16:07.371421+00:00 19994330.278000000864 29000000.005000028759 27870000.032000061125 3959139.163999975193 60421.302874571 2024-04-21T07:16:08.362924+00:00 19994330.272999998182 28999999.996999979019 27869999.991999980062 3957297.786000012886 60421.302886230 2024-04-21T07:16:09.370299+00:00 19994330.276999950409 29000000.018000010401 27870000.006999969482 3956091.155000030994 60421.302897700 2024-04-21T07:16:10.361307+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3959656.935999989975 60421.302909360 2024-04-21T07:16:11.368682+00:00 19994330.275000099093 29000000.013000011444 27870000.031000021845 3955462.120000004768 60421.302920830 2024-04-21T07:16:12.359689+00:00 19994330.276999950409 28999999.962999999523 27869999.965999998152 3958441.824999988079 60421.302932489 2024-04-21T07:16:13.367064+00:00 19994330.274999979883 29000000.022999998182 27869999.971999999136 3961369.063000022899 60421.302943965 2024-04-21T07:16:14.358567+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3960888.023999989033 60421.302955619 2024-04-21T07:16:15.365446+00:00 19994330.272999998182 28999999.949999991804 27869999.969000000507 3962514.032000004780 60421.302967278 2024-04-21T07:16:16.372822+00:00 19994330.276000019163 29000000.001999970526 27870000.039000000805 3956972.972999989986 60421.302978748 2024-04-21T07:16:17.363829+00:00 19994330.276000019163 29000000.018000010401 27869999.958999991417 3959130.927999972831 60421.302990408 2024-04-21T07:16:18.371204+00:00 19994330.278999920934 29000000.027000069618 27870000.022000011057 3958974.078999996185 60421.303001877 2024-04-21T07:16:19.362211+00:00 19994330.272000070661 28999999.977000001818 27870000.005999978632 3957586.975000023842 60421.303013537 2024-04-21T07:16:20.369587+00:00 19994330.276000019163 29000000.010999921709 27869999.984000030905 3956692.962000011932 60421.303025013 2024-04-21T07:16:21.361090+00:00 19994330.276999950409 28999999.989000078291 27869999.993000000715 3957931.997999966145 60421.303036666 2024-04-21T07:16:22.367969+00:00 19994330.276000019163 29000000.008999940008 27870000.018000010401 3958978.992000042927 60421.303048136 2024-04-21T07:16:23.358976+00:00 19994330.278000000864 28999999.995000001043 27870000.076999958605 3956182.026999949943 60421.303059796 2024-04-21T07:16:24.366351+00:00 19994330.272999998182 29000000.028000000864 27869999.925000008196 3958930.967000008095 60421.303071266 2024-04-21T07:16:25.357359+00:00 19994330.278000000864 28999999.988000039011 27870000.013000011444 3961139.001000047196 60421.303082925 2024-04-21T07:16:26.364734+00:00 19994330.272999998182 29000000.001999970526 27870000.066999968141 3955065.997999966145 60421.303094584 2024-04-21T07:16:27.372109+00:00 19994330.276999950409 28999999.978999968618 27869999.961000028998 3957815.081000030041 60421.303106060 2024-04-21T07:16:28.363612+00:00 19994330.274999979883 29000000.017000079155 27869999.973999980837 3958465.991999983788 60421.303117714 2024-04-21T07:16:29.370491+00:00 19994330.281000021845 29000000.006999969482 27869999.995999988168 3960385.001999973785 60421.303129190 2024-04-21T07:16:30.361994+00:00 19994330.272000070661 29000000.006999969482 27870000.050000008196 3957849.891000031959 60421.303140843 2024-04-21T07:16:31.368873+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3959523.190999985207 60421.303152319 2024-04-21T07:16:32.360377+00:00 19994330.276000000536 29000000.001000050455 27869999.960999969393 3959119.850000023842 60421.303163973 2024-04-21T07:16:33.367256+00:00 19994330.278000000864 28999999.998999949545 27870000.035000089556 3962820.013999999035 60421.303175448 2024-04-21T07:16:34.358759+00:00 19994330.275999989361 28999999.983000040054 27869999.991999980062 3957036.027000010014 60421.303187108 2024-04-21T07:16:35.366135+00:00 19994330.275000009686 29000000.008999999613 27869999.975999951363 3957479.094999969006 60421.303198578 2024-04-21T07:16:36.357142+00:00 19994330.278000000864 29000000.015000000596 27870000.041000008583 3957194.952000021935 60421.303210238 2024-04-21T07:16:37.364517+00:00 19994330.272999998182 28999999.956999991089 27869999.909000039101 3957421.919999957085 60421.303221891 2024-04-21T07:16:38.371396+00:00 19994330.278000000864 29000000.024000000209 27870000.095000028610 3956344.083000003826 60421.303233367 2024-04-21T07:16:39.362899+00:00 19994330.275999989361 29000000.006000000983 27869999.925999999046 3958047.984000027180 60421.303245026 2024-04-21T07:16:40.370274+00:00 19994330.277000010014 28999999.995999988168 27870000.003999948502 3960599.978999971878 60421.303256496 2024-04-21T07:16:41.361282+00:00 19994330.275999989361 28999999.986000001431 27870000.006999969482 3958351.998000026215 60421.303268156 2024-04-21T07:16:42.368657+00:00 19994330.272999998182 29000000.030000001192 27870000.019999980927 3962900.083000003826 60421.303279626 2024-04-21T07:16:43.359664+00:00 19994330.278000000864 29000000.013999998569 27870000.047000050545 3958540.909999967087 60421.303291285 2024-04-21T07:16:44.367039+00:00 19994330.275000009686 28999999.953000009060 27869999.970999959856 3958947.027000010014 60421.303302755 2024-04-21T07:16:45.358046+00:00 19994330.276000019163 29000000.037999991328 27869999.999000068754 3961672.002000033855 60421.303314415 2024-04-21T07:16:46.365421+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3961097.998999952804 60421.303325885 2024-04-21T07:16:47.356429+00:00 19994330.275999959558 28999999.980000019073 27870000.041999939829 3956848.019000052940 60421.303337544 2024-04-21T07:16:48.363804+00:00 19994330.273999989033 29000000.011999960989 27869999.952000018209 3958995.820999979973 60421.303349198 2024-04-21T07:16:49.370683+00:00 19994330.275000039488 29000000.011000040919 27869999.986000061035 3959587.098999977112 60421.303360674 2024-04-21T07:16:50.362186+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3963897.035000026226 60421.303372333 2024-04-21T07:16:51.369562+00:00 19994330.278999980539 28999999.968999978155 27870000.043000001460 3960531.973999977112 60421.303383803 2024-04-21T07:16:52.360568+00:00 19994330.273999989033 29000000.011000040919 27869999.973999999464 3963695.046000003815 60421.303395462 2024-04-21T07:16:53.367944+00:00 19994330.273999989033 28999999.991000000387 27870000.037000000477 3964145.916999996174 60421.303406938 2024-04-21T07:16:54.359447+00:00 19994330.277000010014 29000000.019999980927 27869999.943999990821 3962661.076000034809 60421.303418592 2024-04-21T07:16:55.366326+00:00 19994330.277000010014 28999999.980000019073 27870000.041000008583 3962903.958000003826 60421.303430067 2024-04-21T07:16:56.357829+00:00 19994330.272999998182 29000000.006999969482 27870000.006000008434 3960361.070999979973 60421.303441727 2024-04-21T07:16:57.365204+00:00 19994330.278000000864 28999999.986000061035 27869999.956999991089 3964352.926999986172 60421.303453197 2024-04-21T07:16:58.356212+00:00 19994330.278999980539 29000000.020999908447 27869999.995999988168 3958797.013000010978 60421.303464856 2024-04-21T07:16:59.363587+00:00 19994330.272000070661 28999999.991999980062 27869999.995000030845 3961143.041999996174 60421.303476510 2024-04-21T07:17:00.370466+00:00 19994330.275999899954 29000000.009000059217 27870000.018999990076 3959271.033999979030 60421.303487986 2024-04-21T07:17:01.361969+00:00 19994330.275000099093 29000000.001000050455 27870000.039999961853 3962903.879000008106 60421.303499639 2024-04-21T07:17:02.368848+00:00 19994330.278999920934 29000000.016999959946 27869999.961000028998 3957839.117999970913 60421.303511115 2024-04-21T07:17:03.360352+00:00 19994330.276000019163 29000000.003999948502 27869999.990000009537 3956393.938000082970 60421.303522774 2024-04-21T07:17:04.367727+00:00 19994330.278000000864 28999999.985000010580 27870000.023999989033 3957956.069000006188 60421.303534245 2024-04-21T07:17:05.358734+00:00 19994330.272999998182 28999999.973000049591 27870000.015999969095 3957896.939000010025 60421.303545904 2024-04-21T07:17:06.366109+00:00 19994330.274999979883 29000000.028999920934 27869999.997000038624 3961991.045999885071 60421.303557374 2024-04-21T07:17:07.357117+00:00 19994330.276000019163 28999999.993000030518 27870000.060999989510 3957821.921000003815 60421.303569034 2024-04-21T07:17:08.364492+00:00 19994330.274999979883 29000000.013000011444 27869999.927999969572 3959934.077000021935 60421.303580687 2024-04-21T07:17:09.371371+00:00 19994330.282999988645 28999999.963000059128 27870000.021000031382 3958081.009999989998 60421.303592163 2024-04-21T07:17:10.362874+00:00 19994330.272000070661 29000000.035999890417 27870000.006999969482 3955783.014000058174 60421.303603817 2024-04-21T07:17:11.369753+00:00 19994330.273999929428 29000000.009000059217 27870000.016000028700 3958930.909999967087 60421.303615293 2024-04-21T07:17:12.361256+00:00 19994330.279000040144 28999999.960000000894 27869999.944000009447 3960855.029000043869 60421.303626952 2024-04-21T07:17:13.368632+00:00 19994330.272999998182 29000000.018999990076 27869999.996999979019 3960354.924000024796 60421.303638422 2024-04-21T07:17:14.359639+00:00 19994330.272999998182 28999999.983000010252 27870000.011999960989 3959051.018000007141 60421.303650081 2024-04-21T07:17:15.367014+00:00 19994330.279999971390 29000000.015999991447 27870000.022000070661 3957929.045999885071 60421.303661557 2024-04-21T07:17:16.358517+00:00 19994330.276999950409 29000000.015999998897 27869999.985000010580 3962794.025000094902 60421.303673211 2024-04-21T07:17:17.365397+00:00 19994330.272000070661 28999999.992000009865 27869999.919999960810 3958616.937999964226 60421.303684686 2024-04-21T07:17:18.356900+00:00 19994330.278999920934 28999999.953999999911 27870000.000000000000 3962943.044000030030 60421.303696346 2024-04-21T07:17:19.364275+00:00 19994330.275000099093 29000000.052999999374 27870000.103000041097 3959810.975000023842 60421.303707999 2024-04-21T07:17:20.371154+00:00 19994330.276999950409 28999999.959999978542 27870000.008999940008 3964062.027999997139 60421.303719475 2024-04-21T07:17:21.362657+00:00 19994330.278000000864 29000000.018000040203 27869999.958999991417 3958632.035999894142 60421.303731129 2024-04-21T07:17:22.369537+00:00 19994330.274999979883 28999999.972999989986 27870000.016999959946 3958982.998000026215 60421.303742605 2024-04-21T07:17:23.361040+00:00 19994330.274000048637 29000000.027000010014 27870000.009000059217 3960065.998000026215 60421.303754258 2024-04-21T07:17:24.367918+00:00 19994330.274000048637 29000000.022999998182 27869999.955999970436 3962744.934999942780 60421.303765734 2024-04-21T07:17:25.359423+00:00 19994330.276999950409 28999999.972999989986 27870000.024000048637 3958075.079000114929 60421.303777388 2024-04-21T07:17:26.366301+00:00 19994330.276999998838 28999999.982999980450 27869999.967999938875 3961426.950999975204 60421.303788858 2024-04-21T07:17:27.357309+00:00 19994330.278000000864 29000000.008999999613 27870000.021000031382 3963012.008000016212 60421.303800517 2024-04-21T07:17:28.364684+00:00 19994330.275999989361 29000000.024999979883 27869999.996999979019 3963812.041000009049 60421.303811993 2024-04-21T07:17:29.356187+00:00 19994330.276000011712 29000000.018000010401 27869999.988000001758 3959004.965999960899 60421.303823652 2024-04-21T07:17:30.363562+00:00 19994330.272999998182 28999999.968999978155 27869999.975999999791 3961392.057000041008 60421.303835306 2024-04-21T07:17:31.370441+00:00 19994330.277000010014 28999999.995000001043 27870000.061000000685 3960549.914999961853 60421.303846782 2024-04-21T07:17:32.361945+00:00 19994330.276999980211 28999999.989000078291 27869999.954999998212 3958399.028999925125 60421.303858441 2024-04-21T07:17:33.369320+00:00 19994330.275000009686 29000000.021999958903 27870000.057999979705 3959665.991000055801 60421.303869911 2024-04-21T07:17:34.360327+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3959771.950999975204 60421.303881571 2024-04-21T07:17:35.367701+00:00 19994330.273999989033 28999999.963999990374 27869999.929999981076 3957745.047000051010 60421.303893041 2024-04-21T07:17:36.358709+00:00 19994330.275000009686 29000000.006999969482 27870000.042000029236 3959412.985000013839 60421.303904700 2024-04-21T07:17:37.366084+00:00 19994330.275000009686 29000000.014000058174 27869999.996999979019 3958211.985999941826 60421.303916170 2024-04-21T07:17:38.357092+00:00 19994330.278999980539 29000000.000999931246 27869999.964000020176 3962348.047999978065 60421.303927829 2024-04-21T07:17:39.364467+00:00 19994330.278000000864 28999999.984000090510 27870000.050000008196 3960515.016000031959 60421.303939305 2024-04-21T07:17:40.355970+00:00 19994330.274000048637 29000000.011999960989 27870000.035999950022 3959920.991999983788 60421.303950959 2024-04-21T07:17:41.362849+00:00 19994330.276999950409 29000000.006999969482 27869999.958000000566 3962428.930000067223 60421.303962618 2024-04-21T07:17:42.370225+00:00 19994330.275000039488 28999999.993000030518 27869999.953999999911 3958487.130999923218 60421.303974094 2024-04-21T07:17:43.361728+00:00 19994330.272999998182 29000000.006000038236 27870000.022999998182 3955000.810999989975 60421.303985748 2024-04-21T07:17:44.368606+00:00 19994330.278999980539 28999999.996999979019 27870000.044000029564 3958661.206000090111 60421.303997223 2024-04-21T07:17:45.360109+00:00 19994330.278000000864 29000000.014999989420 27869999.986000001431 3959577.863999962807 60421.304008877 2024-04-21T07:17:46.366988+00:00 19994330.272000011057 28999999.965999960899 27869999.980000019073 3958438.000000000000 60421.304020353 2024-04-21T07:17:47.358493+00:00 19994330.275999959558 29000000.021000031382 27870000.009999930859 3961905.082999945153 60421.304032012 2024-04-21T07:17:48.365868+00:00 19994330.277000010014 29000000.004999998957 27870000.066000100225 3960678.916000009049 60421.304043483 2024-04-21T07:17:49.356875+00:00 19994330.278000000864 28999999.991000000387 27869999.921999931335 3962017.065999985207 60421.304055142 2024-04-21T07:17:50.364250+00:00 19994330.275000039488 29000000.006999999285 27869999.971999999136 3956138.876000047196 60421.304066795 2024-04-21T07:17:51.371129+00:00 19994330.278000000864 28999999.984999999404 27870000.046000000089 3959358.103999971878 60421.304078271 2024-04-21T07:17:52.362633+00:00 19994330.273999989033 28999999.030000001192 27870000.008000019938 3958146.014000058174 60421.304089925 2024-04-21T07:17:53.369512+00:00 19994330.274999979883 28999999.994999989867 27869999.998999949545 3960134.003999948967 60421.304101401 2024-04-21T07:17:54.361015+00:00 19994330.272999998182 28999999.988000009209 27869999.978000041097 3960259.980000019073 60421.304113054 2024-04-21T07:17:55.367894+00:00 19994330.279000040144 29000000.002999991179 27869999.995000001043 3958729.037000060081 60421.304124530 2024-04-21T07:17:56.359397+00:00 19994330.278000000864 29000000.014000028372 27869999.990000009537 3958942.969999908935 60421.304136190 2024-04-21T07:17:57.366772+00:00 19994330.274999979883 28999999.948999971151 27869999.990999940783 3958741.054000020027 60421.304147659 2024-04-21T07:17:58.357780+00:00 19994330.274999979883 29000000.034000009298 27870000.011000040919 3958333.945000051986 60421.304159319 2024-04-21T07:17:59.365155+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3958474.985999941826 60421.304170789 2024-04-21T07:18:00.356162+00:00 19994330.274999979883 29000000.022000011057 27870000.016999959946 3957584.975000023842 60421.304182448 2024-04-21T07:18:01.363537+00:00 19994330.275000099093 28999999.986999988556 27870000.011000040919 3956371.004999995232 60421.304194102 2024-04-21T07:18:02.370417+00:00 19994330.276999950409 28999999.967000011355 27869999.947000030428 3956554.993000030983 60421.304205578 2024-04-21T07:18:03.361920+00:00 19994330.276999950409 29000000.022000011057 27870000.003999948502 3960427.041999936104 60421.304217237 2024-04-21T07:18:04.369295+00:00 19994330.272999998182 28999999.983999971300 27869999.979000091553 3958466.998000026215 60421.304228707 2024-04-21T07:18:05.360302+00:00 19994330.277000069618 29000000.006000038236 27870000.006999969482 3959552.955999969970 60421.304240366 2024-04-21T07:18:06.367677+00:00 19994330.276999950409 29000000.030999958515 27870000.044999960810 3959921.027000070084 60421.304251842 2024-04-21T07:18:07.359180+00:00 19994330.276000019163 28999999.993999961764 27870000.006999969482 3960104.029999970924 60421.304263496 2024-04-21T07:18:08.366060+00:00 19994330.274999979883 28999999.979000091553 27870000.056000001729 3962016.985000013839 60421.304274966 2024-04-21T07:18:09.357067+00:00 19994330.277000069618 29000000.000000000000 27869999.888000000268 3957127.998000026215 60421.304286625 2024-04-21T07:18:10.364442+00:00 19994330.278000000864 29000000.004999998957 27869999.986999999732 3960594.975999950897 60421.304298101 2024-04-21T07:18:11.355945+00:00 19994330.271999958903 28999999.977999929339 27870000.064000010490 3959357.046000003815 60421.304309755 2024-04-21T07:18:12.362824+00:00 19994330.276000019163 29000000.030000090599 27869999.991999980062 3957884.912999988068 60421.304321414 2024-04-21T07:18:13.370200+00:00 19994330.276000019163 28999998.992999911308 27870000.050999999046 3958971.128000020981 60421.304332884 2024-04-21T07:18:14.361207+00:00 19994330.278000000864 28999999.981000069529 27869999.958999991417 3958009.965999960899 60421.304344544 2024-04-21T07:18:15.368582+00:00 19994330.274999979883 29000000.018000010401 27869999.943000018597 3958934.845000029076 60421.304356019 2024-04-21T07:18:16.360085+00:00 19994330.274999979883 29000000.013000011444 27870000.096999999136 3958386.088999987114 60421.304367673 2024-04-21T07:18:17.366964+00:00 19994330.277000069618 28999999.997999910265 27869999.925000008196 3961468.009999989998 60421.304379149 2024-04-21T07:18:18.358467+00:00 19994330.276999950409 28999999.977000001818 27870000.020999971777 3957963.952000021935 60421.304390809 2024-04-21T07:18:19.365842+00:00 19994330.276000000536 28999999.982000108808 27869999.981000009924 3954670.067999958992 60421.304402278 2024-04-21T07:18:20.356850+00:00 19994330.274000000209 29000000.020999908447 27869999.999000009149 3955433.035000085831 60421.304413938 2024-04-21T07:18:21.364225+00:00 19994330.276999998838 29000000.028000000864 27870000.027000010014 3962564.011999965180 60421.304425408 2024-04-21T07:18:22.355232+00:00 19994330.274000000209 28999999.944000009447 27869999.987999979407 3954867.937999964226 60421.304437067 2024-04-21T07:18:23.362606+00:00 19994330.278000000864 29000000.022999998182 27870000.005999978632 3959170.062000035774 60421.304448727 2024-04-21T07:18:24.369983+00:00 19994330.275000009686 29000000.001000050455 27869999.997000038624 3960144.901000022888 60421.304460197 2024-04-21T07:18:25.360990+00:00 19994330.277999978513 28999999.998000029474 27869999.993999961764 3955243.955999969970 60421.304471856 2024-04-21T07:18:26.368364+00:00 19994330.278000030667 29000000.002999998629 27870000.008000019938 3953063.083000063896 60421.304483326 2024-04-21T07:18:27.359372+00:00 19994330.272999998182 28999999.980999998748 27870000.003000020981 3957665.044999957085 60421.304494985 2024-04-21T07:18:28.366747+00:00 19994330.276999980211 29000000.006999991834 27869999.940999981016 3957225.031999946106 60421.304506456 2024-04-21T07:18:29.357755+00:00 19994330.275999989361 28999999.986999999732 27870000.034000039101 3955984.953000069130 60421.304518115 2024-04-21T07:18:30.365130+00:00 19994330.272999998182 29000000.008999999613 27870000.022999998182 3955350.944000006188 60421.304529585 2024-04-21T07:18:31.356137+00:00 19994330.278000000864 29000000.022999998182 27869999.968999978155 3954643.105999947060 60421.304541244 2024-04-21T07:18:32.363512+00:00 19994330.275999989361 29000000.021999981254 27870000.011000040919 3955455.909999967087 60421.304552898 2024-04-21T07:18:33.370391+00:00 19994330.276000019163 28999999.978999998420 27870000.061999920756 3957533.976000071038 60421.304564374 2024-04-21T07:18:34.361894+00:00 19994330.272999998182 28999999.990000009537 27869999.991999980062 3959379.023000001907 60421.304576027 2024-04-21T07:18:35.368774+00:00 19994330.278999980539 29000000.016999989748 27870000.000000000000 3961595.087000011932 60421.304587503 2024-04-21T07:18:36.360277+00:00 19994330.277000010014 29000000.011000040919 27869999.963000059128 3956172.953999996185 60421.304599163 2024-04-21T07:18:37.367652+00:00 19994330.278000000864 28999999.952999949455 27870000.006999969482 3954008.103999971878 60421.304610632 2024-04-21T07:18:38.358659+00:00 19994330.273999989033 29000000.010000050068 27870000.004000071436 3954972.873999952804 60421.304622292 2024-04-21T07:18:39.366035+00:00 19994330.275000039488 29000000.033999979496 27869999.977999929339 3954665.960000038147 60421.304633768 2024-04-21T07:18:40.357538+00:00 19994330.276999950409 28999999.962000008672 27870000.017000079155 3957146.044000030030 60421.304645421 2024-04-21T07:18:41.364417+00:00 19994330.275000039488 29000000.046999990940 27869999.988999959081 3958504.950999975204 60421.304656897 2024-04-21T07:18:42.355920+00:00 19994330.277000010014 28999999.930999990553 27870000.001999970526 3954810.098999977112 60421.304668551 2024-04-21T07:18:43.362799+00:00 19994330.275999959558 29000000.046999990940 27870000.028000000864 3958375.915000081062 60421.304680211 2024-04-21T07:18:44.370175+00:00 19994330.272999998182 28999998.989000018686 27869999.993000030518 3956338.023000001907 60421.304691680 2024-04-21T07:18:45.361182+00:00 19994330.278000000864 29000000.003000020981 27870000.000999931246 3958733.928999900818 60421.304703340 2024-04-21T07:18:46.368557+00:00 19994330.278000000864 29000000.026999950409 27869999.952999990433 3958083.975000023842 60421.304714810 2024-04-21T07:18:47.359564+00:00 19994330.272999998182 28999999.981000069529 27870000.069000009447 3955593.090000032913 60421.304726469 2024-04-21T07:18:48.366940+00:00 19994330.276000019163 28999999.998999949545 27869999.954999990761 3954298.034000039101 60421.304737939 2024-04-21T07:18:49.357947+00:00 19994330.278000000864 28999999.986999988556 27870000.030000001192 3958153.930999993812 60421.304749599 2024-04-21T07:18:50.365322+00:00 19994330.274000048637 29000000.009000059217 27869999.972000021487 3957290.023999928962 60421.304761074 2024-04-21T07:18:51.356825+00:00 19994330.276999950409 28999999.991999980062 27870000.012999981642 3958799.981999992859 60421.304772728 2024-04-21T07:18:52.363704+00:00 19994330.274999979883 29000000.003999948502 27869999.988999988884 3957045.017000079155 60421.304784204 2024-04-21T07:18:53.355207+00:00 19994330.278000000864 29000000.024999979883 27870000.005000028759 3957302.997999907006 60421.304795858 2024-04-21T07:18:54.362086+00:00 19994330.278000000864 28999999.971000079066 27870000.005999978632 3954531.032000064850 60421.304807517 2024-04-21T07:18:55.369462+00:00 19994330.274000048637 29000000.014999989420 27870000.017000019550 3953825.906999946106 60421.304818993 2024-04-21T07:18:56.360965+00:00 19994330.276000019163 29000000.008000019938 27870000.004000011832 3955279.075000048149 60421.304830646 2024-04-21T07:18:57.367844+00:00 19994330.273999929428 28999999.991999980062 27869999.930999990553 3955516.944999932777 60421.304842122 2024-04-21T07:18:58.359348+00:00 19994330.278000000864 29000000.005999919027 27870000.099999960512 3956271.027000070084 60421.304853776 2024-04-21T07:18:59.366227+00:00 19994330.272999998182 28999998.971000079066 27869999.957000020891 3955424.111999989022 60421.304865251 2024-04-21T07:19:00.357730+00:00 19994330.279000040144 29000000.013999938965 27870000.013000011444 3958352.947999954224 60421.304876911 2024-04-21T07:19:01.365105+00:00 19994330.276000019163 28999999.979000091553 27869999.962000008672 3955032.958000063896 60421.304888381 2024-04-21T07:19:02.356112+00:00 19994330.276000019163 29000000.037999991328 27870000.056999981403 3956076.052999972831 60421.304900040 2024-04-21T07:19:03.363486+00:00 19994330.273999929428 29000000.008000001311 27869999.958000000566 3956465.937000035774 60421.304911510 2024-04-21T07:19:04.354494+00:00 19994330.278000000864 28999999.991000000387 27869999.988999959081 3961288.993999958038 60421.304923170 2024-04-21T07:19:05.361870+00:00 19994330.276000019163 28999999.981000009924 27869999.952000018209 3957018.139999986161 60421.304934823 2024-04-21T07:19:06.368749+00:00 19994330.274000048637 29000000.030999988317 27870000.042000059038 3957433.899999976158 60421.304946299 2024-04-21T07:19:07.360252+00:00 19994330.278000000864 28999999.964000020176 27869999.980999950320 3955208.889999986161 60421.304957953 2024-04-21T07:19:08.367131+00:00 19994330.273999929428 29000000.009999990463 27869999.986000061035 3960607.097000002861 60421.304969429 2024-04-21T07:19:09.358635+00:00 19994330.274000048637 28999999.993999991566 27870000.059999939054 3959630.066000103951 60421.304981088 2024-04-21T07:19:10.366010+00:00 19994330.276999950409 29000000.030000001192 27869999.971999999136 3961431.993999958038 60421.304992558 2024-04-21T07:19:11.357017+00:00 19994330.276000019163 28999999.968000020832 27870000.031999949366 3955669.006000041962 60421.305004218 2024-04-21T07:19:12.364392+00:00 19994330.278000000864 29000000.026999980211 27870000.013000011444 3957189.891999959946 60421.305015687 2024-04-21T07:19:13.355399+00:00 19994330.276999998838 28999999.954999979585 27869999.960000038147 3955191.108000040054 60421.305027347 2024-04-21T07:19:14.362774+00:00 19994330.272999998182 29000000.021000031382 27869999.970000028610 3954310.967999935150 60421.305039001 2024-04-21T07:19:15.369654+00:00 19994330.274999998510 29000000.008999999613 27870000.067000031471 3953510.958000063896 60421.305050476 2024-04-21T07:19:16.361157+00:00 19994330.281000010669 28999999.991999980062 27869999.938999891281 3962265.990999937057 60421.305062130 2024-04-21T07:19:17.368036+00:00 19994330.273999989033 29000000.007000029087 27869999.994000080973 3959616.971000074875 60421.305073606 2024-04-21T07:19:18.359539+00:00 19994330.276000011712 29000000.000000000000 27870000.005999919027 3959308.037999988068 60421.305085259 2024-04-21T07:19:19.366418+00:00 19994330.274999991059 28999999.964999970049 27870000.044000029564 3954175.001000000164 60421.305096735 2024-04-21T07:19:20.357922+00:00 19994330.275999989361 29000000.022000011057 27869999.989000078291 3961012.029999998864 60421.305108394 2024-04-21T07:19:21.365297+00:00 19994330.275000009686 28999999.999000009149 27869999.996999979019 3956348.012000000104 60421.305119865 2024-04-21T07:19:22.356304+00:00 19994330.275999989361 29000000.032999988645 27869999.952999949455 3961651.006999998819 60421.305131524 2024-04-21T07:19:23.363679+00:00 19994330.278000030667 28999999.980999950320 27870000.046000000089 3957130.960000000894 60421.305142994 2024-04-21T07:19:24.354687+00:00 19994330.275999989361 28999999.986000061035 27870000.016999959946 3958206.986000000965 60421.305154653 2024-04-21T07:19:25.362062+00:00 19994330.275000009686 29000000.013000011444 27869999.997000001371 3957046.105999999214 60421.305166313 2024-04-21T07:19:26.369437+00:00 19994330.274999979883 28999999.996999979019 27869999.979000009596 3958910.909000001848 60421.305177783 2024-04-21T07:19:27.360444+00:00 19994330.278000000864 28999999.998000029474 27869999.959999989718 3959896.103999995161 60421.305189442 2024-04-21T07:19:28.367819+00:00 19994330.275000039488 29000000.009999990463 27870000.092999991030 3959437.872000000905 60421.305200913 2024-04-21T07:19:29.358827+00:00 19994330.278999980539 29000000.000000000000 27869999.947000000626 3959465.998000002932 60421.305212572 2024-04-21T07:19:30.366202+00:00 19994330.277000010014 28999999.957000020891 27869999.974000010639 3956924.962999999989 60421.305224042 2024-04-21T07:19:31.357209+00:00 19994330.272999998182 29000000.036000009626 27869999.990000009537 3960536.085999995004 60421.305235701 2024-04-21T07:19:32.364584+00:00 19994330.274999979883 28999999.990999940783 27870000.004999998957 3957939.013000003994 60421.305247171 2024-04-21T07:19:33.355591+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3961910.950000002980 60421.305258831 2024-04-21T07:19:34.362966+00:00 19994330.278999980539 28999999.983000040054 27870000.027000010014 3959311.047999999952 60421.305270306 2024-04-21T07:19:35.354470+00:00 19994330.273999989033 29000000.015999909490 27869999.958999991417 3957397.949000000954 60421.305281960 2024-04-21T07:19:36.361349+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3960498.894999995828 60421.305293620 2024-04-21T07:19:37.368724+00:00 19994330.272000011057 28999999.970000028610 27870000.027000010014 3954721.108999996912 60421.305305089 2024-04-21T07:19:38.359731+00:00 19994330.277000010014 29000000.039000030607 27869999.942999958992 3962456.039000004996 60421.305316749 2024-04-21T07:19:39.367107+00:00 19994330.277999941260 29000000.024000048637 27870000.015000049025 3962425.053000003099 60421.305328225 2024-04-21T07:19:40.358610+00:00 19994330.272999998182 28999999.977000001818 27870000.000999990851 3962893.002999991179 60421.305339878 2024-04-21T07:19:41.365489+00:00 19994330.280000090599 28999999.993999999017 27870000.070999979973 3958325.910999997985 60421.305351354 2024-04-21T07:19:42.356992+00:00 19994330.274999979883 29000000.012000009418 27869999.939000010490 3959757.003000006080 60421.305363013 2024-04-21T07:19:43.364367+00:00 19994330.273999929428 28999999.985999990255 27870000.001000050455 3962142.042999998201 60421.305374484 2024-04-21T07:19:44.355374+00:00 19994330.277000069618 29000000.003000009805 27869999.997999910265 3961663.837999999989 60421.305386143 2024-04-21T07:19:45.362749+00:00 19994330.276000019163 28999999.999000009149 27869999.986000061035 3957654.133000000846 60421.305397613 2024-04-21T07:19:46.353757+00:00 19994330.275999899954 29000000.001999970526 27870000.008000019938 3959124.989000007976 60421.305409272 2024-04-21T07:19:47.361132+00:00 19994330.276000019163 28999999.969999998808 27870000.005999919027 3956972.051999986172 60421.305420926 2024-04-21T07:19:48.368011+00:00 19994330.274999979883 29000000.048000011593 27869999.990000009537 3958045.944000006188 60421.305432402 2024-04-21T07:19:49.359514+00:00 19994330.276000019163 28999999.954999979585 27869999.993000030518 3963152.107999994885 60421.305444055 2024-04-21T07:19:50.366394+00:00 19994330.274999979883 29000000.013000011444 27870000.016999959946 3963004.876000002027 60421.305455531 2024-04-21T07:19:51.357897+00:00 19994330.274000048637 28999999.995999988168 27869999.970000028610 3956807.041999996174 60421.305467191 2024-04-21T07:19:52.365272+00:00 19994330.284000039101 29000000.032999988645 27870000.028000000864 3957346.001000016928 60421.305478660 2024-04-21T07:19:53.356280+00:00 19994330.271000031382 28999999.971999999136 27869999.955999970436 3961500.976999998093 60421.305490320 2024-04-21T07:19:54.363655+00:00 19994330.275999899954 29000000.006000038236 27870000.035000089556 3961568.046999990940 60421.305501790 2024-04-21T07:19:55.354662+00:00 19994330.276000019163 29000000.005999978632 27870000.014999989420 3962396.919999986887 60421.305513449 2024-04-21T07:19:56.362037+00:00 19994330.277000069618 29000000.000999990851 27869999.952999949455 3959066.058000028133 60421.305525103 2024-04-21T07:19:57.368916+00:00 19994330.274999979883 29000000.014999989420 27870000.090000029653 3955440.931999980938 60421.305536579 2024-04-21T07:19:58.360419+00:00 19994330.276000019163 28999999.966000080109 27869999.965999960899 3955874.073000013828 60421.305548233 2024-04-21T07:19:59.367298+00:00 19994330.278000000864 29000000.005999919027 27869999.903000000864 3960005.046999990940 60421.305559708 2024-04-21T07:20:00.358801+00:00 19994330.271999958903 29000000.037000060081 27870000.083999991417 3957023.849999994040 60421.305571362 2024-04-21T07:20:01.365681+00:00 19994330.276000019163 28999999.939999941736 27869999.980000019073 3957184.117000014056 60421.305582838 2024-04-21T07:20:02.357185+00:00 19994330.276999950409 29000000.070999979973 27870000.011000040919 3960438.981000006199 60421.305594497 2024-04-21T07:20:03.364558+00:00 19994330.279000040144 28999999.966000080109 27870000.002000000328 3957629.012999982107 60421.305605967 2024-04-21T07:20:04.355566+00:00 19994330.274999979883 29000000.015999909490 27870000.010999999940 3964361.943000019062 60421.305617627 2024-04-21T07:20:05.362942+00:00 19994330.276000019163 28999999.971000079066 27869999.970999989659 3959090.025999993086 60421.305629096 2024-04-21T07:20:06.353948+00:00 19994330.273999929428 28999999.995999928564 27869999.976000010967 3963608.000999987125 60421.305640756 2024-04-21T07:20:07.361324+00:00 19994330.276000000536 29000000.027000069618 27870000.026000011712 3965560.958999990951 60421.305652410 2024-04-21T07:20:08.368203+00:00 19994330.274999998510 28999999.972999930382 27870000.035000000149 3959827.029000014067 60421.305663886 2024-04-21T07:20:09.359706+00:00 19994330.276000000536 29000000.032999988645 27870000.015999998897 3959608.060000001919 60421.305675539 2024-04-21T07:20:10.366585+00:00 19994330.282999988645 29000000.007000088692 27869999.998999979347 3956061.875000000000 60421.305687015 2024-04-21T07:20:11.358089+00:00 19994330.271999999881 28999999.986999988556 27869999.960999999195 3955333.030000001192 60421.305698674 2024-04-21T07:20:12.365464+00:00 19994330.275000009686 29000000.005999919027 27869999.991000000387 3960635.005999981891 60421.305710144 2024-04-21T07:20:13.356471+00:00 19994330.274000000209 28999999.986000061035 27869999.990000009537 3961616.007000029087 60421.305721804 2024-04-21T07:20:14.363846+00:00 19994330.280000001192 28999999.993999961764 27870000.009999990463 3958448.067999988794 60421.305733274 2024-04-21T07:20:15.354853+00:00 19994330.272999998182 29000000.012000080198 27870000.032999988645 3961509.965999991167 60421.305744933 2024-04-21T07:20:16.362229+00:00 19994330.278000000864 28999999.968999978155 27869999.965000029653 3959743.074000000954 60421.305756403 2024-04-21T07:20:17.353236+00:00 19994330.276999980211 29000000.028000000864 27870000.018999990076 3958788.965000004042 60421.305768062 2024-04-21T07:20:18.360611+00:00 19994330.272999998182 29000000.002000000328 27869999.983999971300 3955798.967000008095 60421.305779716 2024-04-21T07:20:19.367489+00:00 19994330.275000039488 28999999.996999990195 27870000.042000059038 3958586.917999982834 60421.305791192 2024-04-21T07:20:20.358993+00:00 19994330.275999959558 28999999.993999999017 27869999.979999959469 3960391.016000003088 60421.305802851 2024-04-21T07:20:21.366368+00:00 19994330.281000021845 29000000.011999990791 27870000.020000040531 3956960.038000016939 60421.305814322 2024-04-21T07:20:22.357376+00:00 19994330.274999979883 28999999.967000011355 27869999.962000008672 3960764.974999994040 60421.305825981 2024-04-21T07:20:23.364751+00:00 19994330.272999998182 29000000.021999981254 27870000.002999901772 3954716.064999998081 60421.305837457 2024-04-21T07:20:24.356254+00:00 19994330.273999989033 29000000.033000018448 27869999.991000059992 3956890.067000002135 60421.305849110 2024-04-21T07:20:25.363133+00:00 19994330.278000060469 28999999.979999989271 27870000.013000011444 3957085.874999970198 60421.305860586 2024-04-21T07:20:26.354637+00:00 19994330.274999979883 28999999.975000020117 27869999.980000019073 3960788.016000031959 60421.305872240 2024-04-21T07:20:27.361516+00:00 19994330.278999980539 29000000.000999990851 27870000.038999918848 3958767.953000009060 60421.305883715 2024-04-21T07:20:28.353019+00:00 19994330.273999989033 28999999.986999988556 27869999.961000081152 3958214.051999986172 60421.305895375 2024-04-21T07:20:29.360394+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3953597.015999972820 60421.305907029 2024-04-21T07:20:30.367273+00:00 19994330.274000048637 29000000.052999969572 27870000.046999931335 3961539.025000036228 60421.305918504 2024-04-21T07:20:31.358776+00:00 19994330.275999959558 28999999.986000001431 27870000.002000089735 3958226.004999995232 60421.305930158 2024-04-21T07:20:32.365656+00:00 19994330.278999980539 28999999.990000009537 27869999.973999980837 3962828.032000004780 60421.305941634 2024-04-21T07:20:33.357159+00:00 19994330.276000019163 28999999.992000039667 27869999.990000009537 3959035.907000004780 60421.305953288 2024-04-21T07:20:34.364038+00:00 19994330.274000048637 29000000.007999960333 27870000.062999960035 3960773.059000014793 60421.305964763 2024-04-21T07:20:35.355541+00:00 19994330.273999929428 28999999.968000050634 27869999.894999980927 3954092.990999997128 60421.305976423 2024-04-21T07:20:36.362917+00:00 19994330.276000019163 29000000.046000000089 27870000.014999989420 3961055.942999958992 60421.305987893 2024-04-21T07:20:37.353924+00:00 19994330.278000000864 28999999.969999909401 27870000.050000071526 3958507.083000003826 60421.305999552 2024-04-21T07:20:38.361299+00:00 19994330.272999998182 28999999.995000001043 27869999.970999959856 3962822.055000007153 60421.306011206 2024-04-21T07:20:39.368178+00:00 19994330.279000040144 29000000.028000000864 27870000.042000059038 3953309.908999979030 60421.306022681 2024-04-21T07:20:40.359681+00:00 19994330.275999899954 28999999.977000001818 27869999.961999889463 3956074.000000000000 60421.306034341 2024-04-21T07:20:41.367056+00:00 19994330.275000099093 29000000.014000058174 27870000.022999998182 3960284.964000045788 60421.306045811 2024-04-21T07:20:42.358064+00:00 19994330.273999929428 28999999.985999941826 27869999.978000000119 3955689.081999958027 60421.306057470 2024-04-21T07:20:43.365439+00:00 19994330.280000090599 28999999.993000030518 27870000.006000000983 3962781.951000034809 60421.306068940 2024-04-21T07:20:44.356446+00:00 19994330.274999979883 29000000.016000028700 27869999.957999989390 3953612.981999992859 60421.306080600 2024-04-21T07:20:45.363821+00:00 19994330.276000019163 28999999.981999989599 27869999.999000001699 3964310.047999978065 60421.306092069 2024-04-21T07:20:46.354828+00:00 19994330.275999899954 29000000.031000021845 27870000.057000011206 3957346.026000022888 60421.306103729 2024-04-21T07:20:47.362204+00:00 19994330.272999998182 28999999.995000001043 27870000.028999980539 3954722.962999999989 60421.306115199 2024-04-21T07:20:48.353211+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3958125.976000010967 60421.306126859 2024-04-21T07:20:49.360587+00:00 19994330.277000069618 28999999.978999968618 27869999.949000000954 3959289.021999955177 60421.306138512 2024-04-21T07:20:50.367465+00:00 19994330.278999920934 29000000.003999948502 27869999.994999971241 3957044.037000000011 60421.306149988 2024-04-21T07:20:51.358968+00:00 19994330.276000019163 29000000.040000081062 27870000.039000030607 3961408.901000022888 60421.306161642 2024-04-21T07:20:52.365848+00:00 19994330.274000048637 28999999.963999990374 27870000.010999981314 3965116.084999979008 60421.306173117 2024-04-21T07:20:53.357351+00:00 19994330.275999899954 29000000.013000011444 27869999.975000020117 3959283.048000038136 60421.306184777 2024-04-21T07:20:54.364726+00:00 19994330.276000019163 29000000.004000000656 27869999.996999979019 3958189.909999967087 60421.306196247 2024-04-21T07:20:55.355733+00:00 19994330.276000019163 28999999.991999998689 27869999.997000038624 3957474.027000010014 60421.306207906 2024-04-21T07:20:56.363109+00:00 19994330.278000000864 28999999.980999991298 27869999.997999969870 3956045.958000003826 60421.306219377 2024-04-21T07:20:57.354116+00:00 19994330.276000019163 29000000.013000011444 27869999.943000018597 3955862.925000011921 60421.306231036 2024-04-21T07:20:58.361491+00:00 19994330.272999998182 29000000.035999979824 27870000.015999969095 3960992.131999969017 60421.306242512 2024-04-21T07:20:59.352994+00:00 19994330.276000019163 28999999.957000020891 27870000.045000020415 3958713.923000038136 60421.306254165 2024-04-21T07:21:00.359873+00:00 19994330.276999950409 29000000.012999981642 27870000.028999980539 3952897.073000013828 60421.306265824 2024-04-21T07:21:01.367248+00:00 19994330.276000000536 29000000.005000028759 27869999.963999990374 3957953.939999998081 60421.306277300 2024-04-21T07:21:02.358752+00:00 19994330.275999989361 28999999.995999988168 27870000.007000088692 3957191.962999999989 60421.306288954 2024-04-21T07:21:03.365631+00:00 19994330.277000010014 29000000.016999989748 27870000.035999890417 3959009.039999961853 60421.306300430 2024-04-21T07:21:04.357134+00:00 19994330.273999989033 28999999.986999988556 27869999.968000050634 3955606.096000016201 60421.306312083 2024-04-21T07:21:05.364013+00:00 19994330.275000009686 28999999.986000001431 27870000.013999938965 3956663.908999979030 60421.306323559 2024-04-21T07:21:06.355517+00:00 19994330.278999999166 29000000.040000021458 27869999.974000100046 3956994.953000009060 60421.306335219 2024-04-21T07:21:07.362891+00:00 19994330.275999989361 28999998.963999990374 27870000.014999989420 3961611.102999985218 60421.306346688 2024-04-21T07:21:08.353899+00:00 19994330.277000010014 28999999.993000030518 27870000.021000031382 3962633.035000026226 60421.306358348 2024-04-21T07:21:09.361274+00:00 19994330.275000009686 29000000.002999961376 27869999.995999928564 3958814.939999998081 60421.306369818 2024-04-21T07:21:10.352281+00:00 19994330.272999998182 28999999.995000001043 27870000.003000020981 3957596.056999980938 60421.306381478 2024-04-21T07:21:11.359657+00:00 19994330.276999980211 29000000.032999988645 27869999.963999990374 3957333.938000022899 60421.306393131 2024-04-21T07:21:12.366536+00:00 19994330.278000000864 28999999.987999979407 27870000.044999960810 3956095.958999990951 60421.306404607 2024-04-21T07:21:13.358039+00:00 19994330.278000030667 28999999.980000019073 27869999.995000001043 3956627.001999973785 60421.306416267 2024-04-21T07:21:14.365414+00:00 19994330.270999971777 29000000.003000020981 27869999.980000019073 3961122.042000054847 60421.306427736 2024-04-21T07:21:15.356422+00:00 19994330.279000040144 29000000.019999980927 27869999.973000049591 3956031.037999988068 60421.306439396 2024-04-21T07:21:16.363797+00:00 19994330.274999979883 28999999.971000079066 27870000.011999960989 3959057.995000004768 60421.306450866 2024-04-21T07:21:17.354804+00:00 19994330.278000000864 29000000.032999988645 27870000.037000060081 3957982.015999972820 60421.306462525 2024-04-21T07:21:18.362179+00:00 19994330.272999998182 28999999.970999959856 27869999.934999939054 3955635.914000033867 60421.306473995 2024-04-21T07:21:19.353186+00:00 19994330.279999971390 29000000.021999958903 27870000.067000031471 3957247.030999958981 60421.306485655 2024-04-21T07:21:20.360561+00:00 19994330.272000011057 29000000.017000079155 27869999.991999998689 3954719.101999998093 60421.306497308 2024-04-21T07:21:21.367441+00:00 19994330.277000010014 28999999.990999940783 27869999.956000000238 3954349.851000010967 60421.306508784 2024-04-21T07:21:22.358944+00:00 19994330.276000019163 29000000.001000050455 27870000.021000009030 3959145.041999996174 60421.306520438 2024-04-21T07:21:23.365823+00:00 19994330.273999989033 29000000.005999919027 27869999.969999998808 3957520.035000026226 60421.306531914 2024-04-21T07:21:24.357326+00:00 19994330.277000010014 28999999.998000029474 27870000.043999999762 3962807.993999958038 60421.306543567 2024-04-21T07:21:25.364205+00:00 19994330.276999950409 28999999.967000011355 27870000.002999991179 3958809.949000000954 60421.306555043 2024-04-21T07:21:26.355708+00:00 19994330.277000069618 29000000.024999979883 27869999.990000009537 3954902.022000014782 60421.306566702 2024-04-21T07:21:27.363083+00:00 19994330.274999979883 29000000.008000019938 27869999.953999999911 3956658.071000040043 60421.306578172 2024-04-21T07:21:28.354091+00:00 19994330.276999950409 28999999.995000001043 27870000.067999988794 3959568.992999970913 60421.306589832 2024-04-21T07:21:29.361466+00:00 19994330.274000048637 28999999.994000080973 27869999.981999989599 3957818.968999981880 60421.306601302 2024-04-21T07:21:30.352473+00:00 19994330.276000019163 28999999.988999959081 27869999.990000009537 3955449.972999989986 60421.306612961 2024-04-21T07:21:31.359848+00:00 19994330.276999950409 28999999.997999999672 27869999.984000030905 3957750.995000004768 60421.306624615 2024-04-21T07:21:32.366727+00:00 19994330.279000040144 29000000.002999998629 27869999.973999980837 3955361.003000020981 60421.306636090 2024-04-21T07:21:33.358231+00:00 19994330.271999958903 29000000.006000000983 27870000.055999990553 3957706.067999958992 60421.306647750 2024-04-21T07:21:34.365605+00:00 19994330.274000048637 28999999.996000010520 27869999.967999991030 3956809.910000085831 60421.306659220 2024-04-21T07:21:35.356613+00:00 19994330.278999920934 29000000.002000000328 27869999.995999988168 3961460.003999948967 60421.306670879 2024-04-21T07:21:36.363988+00:00 19994330.275000099093 28999999.993999991566 27869999.999000009149 3959280.006999969017 60421.306682355 2024-04-21T07:21:37.355492+00:00 19994330.281999949366 29000000.024000018835 27870000.087999999523 3958119.963000059128 60421.306694009 2024-04-21T07:21:38.362371+00:00 19994330.271999958903 28999999.995999988168 27869999.904000040144 3957903.006999969017 60421.306705485 2024-04-21T07:21:39.353874+00:00 19994330.275000099093 28999999.951000008732 27869999.995000001043 3958162.070999979973 60421.306717144 2024-04-21T07:21:40.361249+00:00 19994330.273999929428 29000000.057000011206 27870000.052999969572 3959807.894000052940 60421.306728614 2024-04-21T07:21:41.352256+00:00 19994330.277000069618 28999999.981999989599 27869999.940999981016 3960320.136999965180 60421.306740274 2024-04-21T07:21:42.359631+00:00 19994330.275999899954 28999999.997999969870 27870000.041000008583 3958612.998000026215 60421.306751927 2024-04-21T07:21:43.366511+00:00 19994330.280000090599 29000000.018999990076 27869999.995000001043 3956739.902999997139 60421.306763403 2024-04-21T07:21:44.358013+00:00 19994330.271999958903 28999999.974000040442 27870000.016999959946 3962126.001000047196 60421.306775057 2024-04-21T07:21:45.364893+00:00 19994330.276000019163 29000000.013000011444 27869999.984000090510 3956382.071999907028 60421.306786533 2024-04-21T07:21:46.356396+00:00 19994330.274999979883 28999999.986999988556 27870000.048999909312 3962147.998000026215 60421.306798186 2024-04-21T07:21:47.363275+00:00 19994330.276000019163 28999999.996999979019 27869999.958000060171 3958295.013000010978 60421.306809662 2024-04-21T07:21:48.354778+00:00 19994330.281999949366 29000000.014999989420 27869999.949000000954 3957687.919000030030 60421.306821316 2024-04-21T07:21:49.361658+00:00 19994330.274000048637 28999999.994000080973 27870000.029999971390 3953954.107999920845 60421.306832791 2024-04-21T07:21:50.353161+00:00 19994330.273999929428 28999999.991999980062 27869999.990000009537 3953574.014000058174 60421.306844451 2024-04-21T07:21:51.360536+00:00 19994330.274000048637 28999999.992999911308 27870000.022999998182 3958669.807999968994 60421.306855921 2024-04-21T07:21:52.351543+00:00 19994330.276000019163 28999999.994000080973 27870000.013999938965 3956559.123000026215 60421.306867580 2024-04-21T07:21:53.358919+00:00 19994330.278000000864 29000000.031000021845 27869999.971000079066 3953579.004999995232 60421.306879240 2024-04-21T07:21:54.366294+00:00 19994330.278000000864 28999999.983999971300 27870000.033999919891 3951183.052000045776 60421.306890709 2024-04-21T07:21:55.357301+00:00 19994330.278000000864 29000000.011999960989 27869999.973000049591 3959300.868999958038 60421.306902369 2024-04-21T07:21:56.364676+00:00 19994330.272999990731 28999999.978999968618 27869999.950999978930 3956135.023000001907 60421.306913839 2024-04-21T07:21:57.355683+00:00 19994330.276000011712 29000000.014000058174 27870000.054000020027 3959526.088999987114 60421.306925498 2024-04-21T07:21:58.363058+00:00 19994330.275999989361 28999999.977000001818 27870000.006000038236 3960612.027999997139 60421.306936968 2024-04-21T07:21:59.354066+00:00 19994330.276000011712 28999999.990999940783 27870000.013000000268 3951878.914000033867 60421.306948628 2024-04-21T07:22:00.361441+00:00 19994330.276000011712 29000000.035000089556 27869999.991000000387 3956003.026999949943 60421.306960104 2024-04-21T07:22:01.352944+00:00 19994330.276999980211 28999999.993999961764 27869999.983000010252 3958791.035000085831 60421.306971757 2024-04-21T07:22:02.359823+00:00 19994330.272999998182 29000000.039999961853 27870000.015999991447 3956332.925999999046 60421.306983411 2024-04-21T07:22:03.366702+00:00 19994330.275000009686 28999999.966000080109 27870000.004000011832 3956340.896999955177 60421.306994887 2024-04-21T07:22:04.358206+00:00 19994330.275999989361 29000000.026000019163 27870000.014999989420 3958759.095999956131 60421.307006546 2024-04-21T07:22:05.365581+00:00 19994330.275999989361 28999999.973999980837 27870000.025000009686 3960639.041000009049 60421.307018016 2024-04-21T07:22:06.356588+00:00 19994330.281000021845 29000000.031999949366 27869999.951999988407 3962408.970000029076 60421.307029676 2024-04-21T07:22:07.363963+00:00 19994330.271999981254 28999999.973000049591 27870000.032000008970 3957795.014999986161 60421.307041145 2024-04-21T07:22:08.354971+00:00 19994330.275000039488 28999999.957999940962 27869999.949000000954 3956803.962000011932 60421.307052805 2024-04-21T07:22:09.362346+00:00 19994330.276999950409 29000000.052999999374 27870000.032000008970 3954736.965000032913 60421.307064275 2024-04-21T07:22:10.353353+00:00 19994330.276000019163 28999999.940999999642 27869999.975000020117 3958906.055999993812 60421.307075934 2024-04-21T07:22:11.360728+00:00 19994330.276000019163 29000000.017999991775 27870000.002999961376 3956515.010999917984 60421.307087410 2024-04-21T07:22:12.352231+00:00 19994330.276999950409 29000000.017000019550 27870000.021000031382 3960032.027000070084 60421.307099064 2024-04-21T07:22:13.359110+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3957489.031999946106 60421.307110723 2024-04-21T07:22:14.366486+00:00 19994330.276000019163 29000000.030000001192 27870000.030000030994 3955259.894999980927 60421.307122193 2024-04-21T07:22:15.357493+00:00 19994330.274999979883 28999999.968999978155 27869999.994000021368 3959723.040000081062 60421.307133853 2024-04-21T07:22:16.364868+00:00 19994330.276000019163 28999999.984000001103 27869999.952999949455 3957170.986999989022 60421.307145328 2024-04-21T07:22:17.356371+00:00 19994330.278000000864 29000000.022000011057 27870000.055000010878 3957990.092000008095 60421.307156982 2024-04-21T07:22:18.363251+00:00 19994330.277000010014 28999999.972999989986 27869999.973000049591 3953281.970999956131 60421.307168458 2024-04-21T07:22:19.354754+00:00 19994330.273999989033 29000000.018999990076 27869999.944999929518 3958218.863000034820 60421.307180111 2024-04-21T07:22:20.361633+00:00 19994330.273999929428 29000000.002000030130 27869999.988000039011 3957771.120000004768 60421.307191587 2024-04-21T07:22:21.353136+00:00 19994330.277000069618 28999999.988999959081 27870000.054000020027 3957870.995000004768 60421.307203247 2024-04-21T07:22:22.360511+00:00 19994330.276999950409 29000000.030000030994 27870000.011999960989 3960685.990999937057 60421.307214716 2024-04-21T07:22:23.351519+00:00 19994330.277000069618 28999999.973999980837 27869999.988999959081 3955097.956000090111 60421.307226376 2024-04-21T07:22:24.358893+00:00 19994330.274999979883 29000000.004000011832 27870000.038000110537 3960418.057999968994 60421.307238030 2024-04-21T07:22:25.365774+00:00 19994330.274999979883 28999999.995999988168 27869999.970999959856 3957433.021999955177 60421.307249506 2024-04-21T07:22:26.357276+00:00 19994330.274999979883 29000000.046000000089 27870000.014999989420 3957388.942000031006 60421.307261165 2024-04-21T07:22:27.364651+00:00 19994330.276000019163 28999999.960000038147 27869999.939000010490 3958216.973999977112 60421.307272635 2024-04-21T07:22:28.355658+00:00 19994330.279000040144 29000000.010999921709 27870000.024000048637 3954045.978999971878 60421.307284295 2024-04-21T07:22:29.363034+00:00 19994330.276999950409 29000000.004999998957 27870000.041999939829 3958255.078000069130 60421.307295764 2024-04-21T07:22:30.354041+00:00 19994330.272999998182 28999999.992000099272 27869999.963999990374 3957849.976999998093 60421.307307424 2024-04-21T07:22:31.361416+00:00 19994330.277000069618 28999999.996999979019 27870000.037000060081 3951806.940999985207 60421.307318900 2024-04-21T07:22:32.352919+00:00 19994330.273999929428 28999999.980999950320 27869999.950999978930 3956763.067000031006 60421.307330559 2024-04-21T07:22:33.360294+00:00 19994330.277000069618 29000000.026000019163 27870000.024999979883 3958472.062999964226 60421.307342029 2024-04-21T07:22:34.351302+00:00 19994330.278000000864 28999999.988999959081 27870000.014000058174 3956709.891000031959 60421.307353688 2024-04-21T07:22:35.358677+00:00 19994330.276999950409 28999999.980000019073 27869999.918999910355 3954080.041999936104 60421.307365342 2024-04-21T07:22:36.365556+00:00 19994330.274999979883 29000000.019999980927 27870000.094000101089 3956378.904999970924 60421.307376818 2024-04-21T07:22:37.357059+00:00 19994330.277000069618 29000000.017000079155 27869999.938000001013 3955222.056000113022 60421.307388471 2024-04-21T07:22:38.363938+00:00 19994330.270999908447 28999999.985000010580 27870000.011999998242 3957200.051999927033 60421.307399947 2024-04-21T07:22:39.355443+00:00 19994330.280000090599 28999999.981999989599 27869999.997999999672 3957715.975000023842 60421.307411601 2024-04-21T07:22:40.362321+00:00 19994330.275999899954 29000000.018000010401 27870000.028999999166 3957927.958999990951 60421.307423077 2024-04-21T07:22:41.353824+00:00 19994330.274000048637 28999999.985999941826 27870000.043000008911 3960298.098000050057 60421.307434730 2024-04-21T07:22:42.360703+00:00 19994330.276999950409 29000000.009999990463 27869999.967000011355 3960928.927999972831 60421.307446206 2024-04-21T07:22:43.352207+00:00 19994330.272999998182 29000000.011000040919 27869999.971999969333 3959651.026000022888 60421.307457860 2024-04-21T07:22:44.359086+00:00 19994330.275000099093 29000000.001999970526 27870000.068000018597 3955670.046999930870 60421.307469519 2024-04-21T07:22:45.366461+00:00 19994330.278999920934 28999999.973000049591 27869999.891999989748 3956966.072000027169 60421.307480989 2024-04-21T07:22:46.357468+00:00 19994330.279000040144 29000000.039000000805 27870000.085000008345 3956906.930999993812 60421.307492649 2024-04-21T07:22:47.364843+00:00 19994330.272999998182 28999999.989999998361 27869999.990000009537 3957553.881000041962 60421.307504124 2024-04-21T07:22:48.356346+00:00 19994330.276000000536 29000000.002000000328 27870000.002999961376 3955650.101999998093 60421.307515778 2024-04-21T07:22:49.363226+00:00 19994330.274999998510 28999999.967999991030 27869999.961000028998 3961384.987999916077 60421.307527254 2024-04-21T07:22:50.354729+00:00 19994330.276999998838 28999999.995000001043 27870000.000999990851 3955521.927000045776 60421.307538908 2024-04-21T07:22:51.361608+00:00 19994330.275000009686 29000000.039999991655 27870000.028999980539 3959383.024000049103 60421.307550383 2024-04-21T07:22:52.353111+00:00 19994330.276000011712 28999999.997999999672 27869999.989000018686 3955751.047999978065 60421.307562043 2024-04-21T07:22:53.360487+00:00 19994330.278999999166 28999999.959000021219 27869999.986000001431 3961069.891000031959 60421.307573513 2024-04-21T07:22:54.351493+00:00 19994330.272999998182 29000000.036999970675 27870000.036000009626 3952738.113999962807 60421.307585166 2024-04-21T07:22:55.358373+00:00 19994330.278000000864 29000000.000999990851 27870000.013999998569 3954600.023999928962 60421.307596826 2024-04-21T07:22:56.365748+00:00 19994330.271999981254 28999999.996000051498 27869999.908000048250 3958182.935000061989 60421.307608302 2024-04-21T07:22:57.357251+00:00 19994330.280000001192 28999999.988999959081 27870000.055999990553 3958776.085999966133 60421.307619955 2024-04-21T07:22:58.364130+00:00 19994330.274000018835 29000000.006000038236 27870000.028999920934 3952773.856999992859 60421.307631431 2024-04-21T07:22:59.355634+00:00 19994330.276999980211 28999999.982999980450 27869999.963999990374 3957245.045000075828 60421.307643085 2024-04-21T07:23:00.362513+00:00 19994330.276000019163 29000000.014999989420 27870000.008000019938 3955433.038999915123 60421.307654561 2024-04-21T07:23:01.354016+00:00 19994330.273999989033 28999999.991999980062 27870000.032999988645 3958918.049000024796 60421.307666214 2024-04-21T07:23:02.360895+00:00 19994330.274999979883 29000000.052000049502 27869999.973999980837 3958926.870000004768 60421.307677690 2024-04-21T07:23:03.352398+00:00 19994330.278000000864 28999999.961999949068 27870000.000000000000 3964834.138000010978 60421.307689344 2024-04-21T07:23:04.359278+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3957689.917000054847 60421.307700819 2024-04-21T07:23:05.350781+00:00 19994330.277000010014 28999999.981000069529 27869999.943000078201 3955074.030999898911 60421.307712479 2024-04-21T07:23:06.358156+00:00 19994330.273999989033 29000000.033999919891 27870000.046999931335 3956185.998000026215 60421.307724132 2024-04-21T07:23:07.365035+00:00 19994330.276000019163 28999999.963000059128 27869999.981999989599 3958582.939000010025 60421.307735608 2024-04-21T07:23:08.356537+00:00 19994330.273999989033 29000000.050999999046 27869999.997000098228 3955415.083000063896 60421.307747262 2024-04-21T07:23:09.363418+00:00 19994330.278000000864 28999999.970999959856 27869999.980999950320 3958712.057999968994 60421.307758737 2024-04-21T07:23:10.354921+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3962418.861999989022 60421.307770397 2024-04-21T07:23:11.362296+00:00 19994330.275000039488 29000000.008000019938 27870000.042000059038 3960013.019999980927 60421.307781867 2024-04-21T07:23:12.353303+00:00 19994330.274999979883 29000000.006999969482 27869999.958999991417 3956285.991000055801 60421.307793526 2024-04-21T07:23:13.360678+00:00 19994330.274999979883 29000000.003000020981 27869999.982999920845 3960131.139999986161 60421.307804996 2024-04-21T07:23:14.351685+00:00 19994330.275999959558 28999999.998000029474 27870000.046000000089 3958128.904999970924 60421.307816656 2024-04-21T07:23:15.359060+00:00 19994330.279000040144 28999999.967000011355 27870000.021000031382 3958277.955000042915 60421.307828309 2024-04-21T07:23:16.365940+00:00 19994330.277000069618 29000000.001000050455 27869999.965999998152 3958910.092000008095 60421.307839785 2024-04-21T07:23:17.357443+00:00 19994330.274999979883 29000000.013999938965 27869999.993000000715 3963186.944999932777 60421.307851439 2024-04-21T07:23:18.364322+00:00 19994330.272999998182 28999999.995000001043 27870000.057999998331 3954795.953999996185 60421.307862915 2024-04-21T07:23:19.355825+00:00 19994330.278000000864 29000000.037999991328 27869999.945000011474 3952864.138000010978 60421.307874568 2024-04-21T07:23:20.362705+00:00 19994330.273999929428 28999999.980000019073 27870000.015999998897 3958219.899000049103 60421.307886044 2024-04-21T07:23:21.354208+00:00 19994330.277000069618 28999999.975000020117 27869999.947000000626 3957170.062999964226 60421.307897704 2024-04-21T07:23:22.361583+00:00 19994330.278000000864 28999999.996999979019 27870000.039999991655 3958578.916999936104 60421.307909173 2024-04-21T07:23:23.352590+00:00 19994330.272999998182 29000000.015999998897 27869999.988999988884 3954313.026000022888 60421.307920833 2024-04-21T07:23:24.359965+00:00 19994330.276999950409 29000000.032999999821 27870000.028999980539 3953613.984000086784 60421.307932303 2024-04-21T07:23:25.350973+00:00 19994330.276000019163 28999999.975999999791 27869999.960000038147 3952524.059999942780 60421.307943963 2024-04-21T07:23:26.358348+00:00 19994330.278000000864 28999999.964999988675 27869999.953000009060 3959102.914000033867 60421.307955616 2024-04-21T07:23:27.365227+00:00 19994330.274000048637 29000000.018000010401 27870000.061999980360 3958772.028999925125 60421.307967092 2024-04-21T07:23:28.356730+00:00 19994330.278000000864 28999999.976000010967 27870000.001999970526 3959410.049000024796 60421.307978751 2024-04-21T07:23:29.364105+00:00 19994330.274999979883 29000000.041999999434 27869999.970000028610 3959381.980000019073 60421.307990221 2024-04-21T07:23:30.355112+00:00 19994330.272999998182 29000000.004000011832 27870000.078999999911 3959821.937000035774 60421.308001881 2024-04-21T07:23:31.362488+00:00 19994330.278999920934 29000000.015000019222 27869999.977999988943 3959299.050999999046 60421.308013351 2024-04-21T07:23:32.353495+00:00 19994330.277000069618 28999999.959999978542 27870000.012000020593 3957429.101999998093 60421.308025010 2024-04-21T07:23:33.360870+00:00 19994330.276000019163 29000000.004999998957 27869999.948000010103 3960433.949999928009 60421.308036486 2024-04-21T07:23:34.352373+00:00 19994330.275999899954 29000000.018999990076 27870000.031999949366 3955334.999000072014 60421.308048139 2024-04-21T07:23:35.359253+00:00 19994330.275000099093 28999999.991000000387 27869999.928000088781 3957759.944999932777 60421.308059615 2024-04-21T07:23:36.350756+00:00 19994330.273999929428 29000000.017000019550 27870000.016999959946 3952265.045000075828 60421.308071275 2024-04-21T07:23:37.358131+00:00 19994330.277000069618 28999999.991999980062 27870000.028000000864 3953022.927999972831 60421.308082928 2024-04-21T07:23:38.365011+00:00 19994330.274999979883 28999999.999000009149 27870000.003999948502 3958922.004999995232 60421.308094404 2024-04-21T07:23:39.356513+00:00 19994330.276999950409 28999999.971000019461 27869999.967000011355 3954857.077000021935 60421.308106058 2024-04-21T07:23:40.363392+00:00 19994330.277000069618 29000000.012999951839 27870000.052999969572 3957022.936999917030 60421.308117534 2024-04-21T07:23:41.354897+00:00 19994330.273999929428 28999999.998000029474 27869999.967000011355 3955659.044000030030 60421.308129187 2024-04-21T07:23:42.361775+00:00 19994330.274999998510 29000000.008000019938 27869999.985000010580 3954967.934000014793 60421.308140663 2024-04-21T07:23:43.353278+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3959126.044000030030 60421.308152317 2024-04-21T07:23:44.360157+00:00 19994330.275000009686 28999999.982999920845 27870000.004000071436 3957373.970000029076 60421.308163792 2024-04-21T07:23:45.351661+00:00 19994330.275999989361 28999999.990000009537 27869999.997999910265 3959162.981999992859 60421.308175452 2024-04-21T07:23:46.359036+00:00 19994330.280000001192 29000000.039000030607 27870000.014000058174 3959144.165999888908 60421.308186922 2024-04-21T07:23:47.350043+00:00 19994330.273999989033 29000000.021000031382 27869999.980999950320 3953036.884000062943 60421.308198581 2024-04-21T07:23:48.357418+00:00 19994330.275000009686 28999999.967000011355 27870000.018000010401 3959485.962000011932 60421.308210235 2024-04-21T07:23:49.364297+00:00 19994330.275000009686 29000000.021999958903 27869999.981000069529 3956067.944000006188 60421.308221711 2024-04-21T07:23:50.355800+00:00 19994330.275999989361 28999999.996999979019 27870000.028000000864 3957348.041999999899 60421.308233370 2024-04-21T07:23:51.363176+00:00 19994330.278000000864 29000000.031000021845 27869999.998999949545 3961300.058999998961 60421.308244840 2024-04-21T07:23:52.354183+00:00 19994330.274000018835 28999999.988000039011 27869999.999000068754 3957321.929000000935 60421.308256499 2024-04-21T07:23:53.361559+00:00 19994330.275999989361 28999999.978999968618 27870000.007999900728 3959762.057000000030 60421.308267970 2024-04-21T07:23:54.352565+00:00 19994330.278000000864 29000000.019999980927 27870000.026999998838 3956030.081999999005 60421.308279629 2024-04-21T07:23:55.359940+00:00 19994330.274999979883 28999999.996000051498 27869999.964999999851 3958099.968000002205 60421.308291099 2024-04-21T07:23:56.350948+00:00 19994330.277000010014 29000000.013000011444 27870000.004000000656 3957062.995999998879 60421.308302758 2024-04-21T07:23:57.358323+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3958292.064999998081 60421.308314412 2024-04-21T07:23:58.365202+00:00 19994330.274999979883 29000000.001999970526 27869999.964999999851 3956711.837000004947 60421.308325888 2024-04-21T07:23:59.356705+00:00 19994330.275000039488 29000000.014000058174 27870000.072000000626 3953147.049999997020 60421.308337541 2024-04-21T07:24:00.363585+00:00 19994330.275999959558 29000000.002999998629 27869999.958000000566 3956425.932999997865 60421.308349017 2024-04-21T07:24:01.355088+00:00 19994330.277000010014 28999999.964999999851 27870000.004000011832 3958661.086000002921 60421.308360677 2024-04-21T07:24:02.362462+00:00 19994330.278000000864 29000000.019000008702 27870000.032999988645 3955399.973999998998 60421.308372146 2024-04-21T07:24:03.353470+00:00 19994330.273999989033 28999999.981000009924 27869999.888000011444 3958174.971999994945 60421.308383806 2024-04-21T07:24:04.360845+00:00 19994330.276000019163 29000000.002000000328 27870000.065000001341 3954981.057000004221 60421.308395282 2024-04-21T07:24:05.352348+00:00 19994330.276000019163 29000000.030999988317 27870000.009999990463 3951653.002999999095 60421.308406936 2024-04-21T07:24:06.359228+00:00 19994330.275999959558 28999999.967999991030 27869999.989000018686 3956291.045999995898 60421.308418411 2024-04-21T07:24:07.350730+00:00 19994330.275000039488 29000000.025999989361 27869999.988999959081 3960228.045000001788 60421.308430065 2024-04-21T07:24:08.357610+00:00 19994330.277999941260 28999999.975000020117 27870000.012000020593 3956149.843999996781 60421.308441725 2024-04-21T07:24:09.364985+00:00 19994330.278000000864 29000000.034999970347 27870000.050000008196 3957729.137000008952 60421.308453194 2024-04-21T07:24:10.355992+00:00 19994330.271000031382 28999999.962000008672 27869999.973999980837 3954451.840999991167 60421.308464854 2024-04-21T07:24:11.363368+00:00 19994330.277000069618 29000000.000999990851 27869999.916000008583 3957910.962000011932 60421.308476324 2024-04-21T07:24:12.354375+00:00 19994330.279999971390 29000000.008000019938 27870000.031000021845 3958796.033999993932 60421.308487983 2024-04-21T07:24:13.361750+00:00 19994330.276000019163 28999999.977999988943 27870000.015999969095 3957211.047000005841 60421.308499459 2024-04-21T07:24:14.353253+00:00 19994330.275999899954 29000000.018000010401 27870000.016999959946 3957557.969999998808 60421.308511113 2024-04-21T07:24:15.360133+00:00 19994330.272999998182 29000000.004000011832 27869999.993000030518 3958601.053999990225 60421.308522589 2024-04-21T07:24:16.351636+00:00 19994330.278000000864 28999999.980000019073 27870000.039000030607 3956965.129000008106 60421.308534242 2024-04-21T07:24:17.358515+00:00 19994330.272000070661 29000000.013999938965 27869999.981999989599 3957724.858999996912 60421.308545718 2024-04-21T07:24:18.350018+00:00 19994330.276999950409 29000000.037000060081 27869999.983000040054 3959490.032999991905 60421.308557372 2024-04-21T07:24:19.356897+00:00 19994330.278000000864 28999999.957999940962 27869999.958999991417 3959666.021000013221 60421.308569031 2024-04-21T07:24:20.364272+00:00 19994330.277000069618 29000000.035000089556 27870000.075999978930 3956460.965999991167 60421.308580507 2024-04-21T07:24:21.355776+00:00 19994330.273999929428 28999999.987999919802 27869999.940999981016 3963629.981000006199 60421.308592160 2024-04-21T07:24:22.362655+00:00 19994330.272999998182 28999999.988000039011 27870000.018000010401 3956529.996999993920 60421.308603630 2024-04-21T07:24:23.353662+00:00 19994330.278000000864 28999999.991000059992 27870000.003000020981 3955893.027999997139 60421.308615290 2024-04-21T07:24:24.361037+00:00 19994330.278000000864 29000000.020999908447 27870000.054000020027 3961085.029000014067 60421.308626765 2024-04-21T07:24:25.352540+00:00 19994330.274999979883 29000000.006000038236 27869999.961999889463 3962197.915999978781 60421.308638419 2024-04-21T07:24:26.359420+00:00 19994330.278000000864 28999999.998999949545 27869999.997000098228 3957732.023000001907 60421.308649895 2024-04-21T07:24:27.350923+00:00 19994330.274000048637 28999999.986999988556 27869999.967999938875 3958024.032000004780 60421.308661548 2024-04-21T07:24:28.357802+00:00 19994330.274999979883 28999999.990000009537 27870000.039999961853 3960777.983000009786 60421.308673024 2024-04-21T07:24:29.349305+00:00 19994330.276000019163 28999999.999000068754 27869999.936000108719 3959064.946000009775 60421.308684678 2024-04-21T07:24:30.356184+00:00 19994330.278000000864 29000000.010999921709 27870000.039999961853 3957835.087999999989 60421.308696338 2024-04-21T07:24:31.363560+00:00 19994330.276000019163 28999999.995000001043 27870000.031999949366 3960124.028999983799 60421.308707807 2024-04-21T07:24:32.354566+00:00 19994330.274000048637 29000000.028000000864 27869999.953999999911 3961801.935000001919 60421.308719467 2024-04-21T07:24:33.361941+00:00 19994330.276999950409 28999999.977000001818 27870000.035999998450 3955706.923000007868 60421.308730943 2024-04-21T07:24:34.353445+00:00 19994330.274999979883 29000000.013000011444 27869999.978000000119 3963178.065999985207 60421.308742596 2024-04-21T07:24:35.360324+00:00 19994330.276999998838 28999999.978000041097 27869999.993000000715 3959845.029000014067 60421.308754072 2024-04-21T07:24:36.351828+00:00 19994330.274999998510 29000000.029999971390 27869999.995000001043 3961406.014999986161 60421.308765732 2024-04-21T07:24:37.359203+00:00 19994330.276999998838 28999999.977000001818 27870000.040000010282 3961392.997999995947 60421.308777201 2024-04-21T07:24:38.350210+00:00 19994330.277999989688 29000000.033999990672 27869999.947999980301 3958916.974000006914 60421.308788861 2024-04-21T07:24:39.357585+00:00 19994330.274000000209 28999999.971000000834 27870000.030000001192 3959039.987000017893 60421.308800515 2024-04-21T07:24:40.364464+00:00 19994330.272999998182 28999999.997999999672 27869999.978999998420 3954119.017999976873 60421.308811991 2024-04-21T07:24:41.355967+00:00 19994330.277000010014 28999999.985000010580 27870000.021000001580 3954719.958000003826 60421.308823644 2024-04-21T07:24:42.362847+00:00 19994330.280000001192 29000000.009999990463 27869999.930000010878 3959979.027000010014 60421.308835120 2024-04-21T07:24:43.354350+00:00 19994330.274999979883 28999999.993000000715 27870000.060999989510 3954618.023999989033 60421.308846774 2024-04-21T07:24:44.361229+00:00 19994330.272999998182 29000000.015999998897 27870000.028999980539 3957946.912000000011 60421.308858249 2024-04-21T07:24:45.352732+00:00 19994330.277000010014 29000000.013000011444 27870000.008000019938 3957251.032000004780 60421.308869903 2024-04-21T07:24:46.359612+00:00 19994330.275000009686 28999999.981000009924 27869999.950999978930 3955353.110000013839 60421.308881379 2024-04-21T07:24:47.351115+00:00 19994330.275999989361 29000000.022999998182 27870000.052000049502 3955421.877999991179 60421.308893032 2024-04-21T07:24:48.357994+00:00 19994330.277000010014 28999999.990000009537 27869999.983999971300 3960334.919000000227 60421.308904508 2024-04-21T07:24:49.349497+00:00 19994330.277000010014 28999999.993999961764 27870000.011000040919 3954365.150999993086 60421.308916162 2024-04-21T07:24:50.356376+00:00 19994330.273999989033 28999999.960000038147 27869999.923999968916 3955569.962000011932 60421.308927821 2024-04-21T07:24:51.363752+00:00 19994330.274999979883 29000000.026999950409 27870000.065000060946 3958723.077999978792 60421.308939297 2024-04-21T07:24:52.355255+00:00 19994330.277000010014 29000000.027000010014 27869999.995999928564 3957815.934000014793 60421.308950950 2024-04-21T07:24:53.362134+00:00 19994330.278999980539 28999999.977999988943 27869999.985000010580 3955106.049999982119 60421.308962426 2024-04-21T07:24:54.353637+00:00 19994330.272999998182 29000000.001999970526 27870000.032000061125 3956595.898000001907 60421.308974080 2024-04-21T07:24:55.360516+00:00 19994330.278000000864 29000000.011000040919 27869999.979999899864 3951354.042000025976 60421.308985556 2024-04-21T07:24:56.352019+00:00 19994330.276000019163 28999999.967000011355 27870000.037000060081 3961107.003999977838 60421.308997215 2024-04-21T07:24:57.359395+00:00 19994330.273999989033 29000000.016999959946 27870000.011000040919 3955674.997999995947 60421.309008685 2024-04-21T07:24:58.350402+00:00 19994330.276000019163 29000000.004000071436 27869999.949000000954 3958192.007000029087 60421.309020345 2024-04-21T07:24:59.357777+00:00 19994330.278000000864 29000000.039999961853 27869999.979999899864 3955834.925999999046 60421.309031815 2024-04-21T07:25:00.348784+00:00 19994330.277000010014 28999999.968999978155 27870000.014000058174 3957297.032999991905 60421.309043474 2024-04-21T07:25:01.356159+00:00 19994330.275999959558 29000000.008000019938 27869999.998000029474 3953331.068000019062 60421.309055128 2024-04-21T07:25:02.363038+00:00 19994330.274999979883 29000000.001000050455 27870000.037999991328 3954864.047999978065 60421.309066603 2024-04-21T07:25:03.354542+00:00 19994330.274000048637 28999999.998000029474 27870000.018999930471 3956746.907999991905 60421.309078257 2024-04-21T07:25:04.361421+00:00 19994330.278000000864 29000000.005999919027 27869999.949000000954 3955939.139999986161 60421.309089733 2024-04-21T07:25:05.352924+00:00 19994330.276000019163 28999999.996000051498 27870000.048000101000 3956594.877000033855 60421.309101393 2024-04-21T07:25:06.360299+00:00 19994330.273999929428 28999999.960999969393 27869999.904999971390 3954765.004000008106 60421.309112862 2024-04-21T07:25:07.351307+00:00 19994330.279000040144 29000000.016000028700 27870000.028999920934 3956428.019999980927 60421.309124522 2024-04-21T07:25:08.358682+00:00 19994330.271000031382 29000000.011999960989 27870000.040000081062 3956542.006999969017 60421.309135998 2024-04-21T07:25:09.350185+00:00 19994330.278000000864 28999999.999000068754 27869999.916999939829 3953101.063000022899 60421.309147651 2024-04-21T07:25:10.357064+00:00 19994330.276000019163 29000000.000999931246 27870000.052000049502 3963752.966000020970 60421.309159305 2024-04-21T07:25:11.363943+00:00 19994330.279999971390 28999999.996000051498 27870000.015999998897 3957896.014999986161 60421.309170781 2024-04-21T07:25:12.355446+00:00 19994330.274999979883 29000000.013000011444 27869999.947999998927 3958869.902999997139 60421.309182440 2024-04-21T07:25:13.362822+00:00 19994330.276000019163 28999999.988999959081 27870000.055999990553 3958884.065999985207 60421.309193910 2024-04-21T07:25:14.353829+00:00 19994330.273999929428 29000000.006999999285 27869999.981000009924 3957366.023000001907 60421.309205569 2024-04-21T07:25:15.361204+00:00 19994330.275000099093 28999999.991999998689 27869999.991000000387 3958077.902999997139 60421.309217045 2024-04-21T07:25:16.352707+00:00 19994330.276999950409 28999999.996000010520 27870000.041999999434 3951771.134000002872 60421.309228699 2024-04-21T07:25:17.359587+00:00 19994330.274999979883 28999999.986999999732 27869999.990000009537 3959208.921999990940 60421.309240174 2024-04-21T07:25:18.351090+00:00 19994330.279000040144 29000000.041999999434 27869999.990000009537 3956870.986000000965 60421.309251834 2024-04-21T07:25:19.358465+00:00 19994330.276999950409 28999999.974000010639 27870000.010999981314 3954310.912999988068 60421.309263304 2024-04-21T07:25:20.349472+00:00 19994330.272000070661 29000000.014999989420 27869999.999000009149 3958756.109000027180 60421.309274964 2024-04-21T07:25:21.356847+00:00 19994330.275999899954 28999999.974000010639 27869999.939000010490 3953274.953999996185 60421.309286617 2024-04-21T07:25:22.363727+00:00 19994330.277000069618 29000000.022999998182 27870000.041999999434 3951634.055999993812 60421.309298093 2024-04-21T07:25:23.355229+00:00 19994330.276000019163 28999999.996999979019 27870000.019999980927 3959480.907000004780 60421.309309747 2024-04-21T07:25:24.362109+00:00 19994330.276999950409 29000000.007000029087 27869999.984000030905 3957649.070999979973 60421.309321222 2024-04-21T07:25:25.353612+00:00 19994330.279999971390 28999999.995000001043 27869999.993999961764 3957302.823000013828 60421.309332876 2024-04-21T07:25:26.360491+00:00 19994330.272000070661 29000000.002999961376 27870000.053000029176 3956649.217000008095 60421.309344352 2024-04-21T07:25:27.351995+00:00 19994330.276000019163 29000000.008999999613 27870000.004000011832 3959728.925000011921 60421.309356011 2024-04-21T07:25:28.359370+00:00 19994330.274999979883 29000000.001000050455 27869999.955999970436 3956230.972999989986 60421.309367481 2024-04-21T07:25:29.350376+00:00 19994330.278000000864 28999999.980999950320 27869999.971000019461 3957610.069999992847 60421.309379141 2024-04-21T07:25:30.357751+00:00 19994330.274999998510 28999999.987000048161 27870000.034999970347 3952763.901000022888 60421.309390611 2024-04-21T07:25:31.348759+00:00 19994330.274999991059 29000000.019999980927 27869999.975000020117 3959824.067999958992 60421.309402270 2024-04-21T07:25:32.356135+00:00 19994330.276000011712 28999999.998999949545 27870000.042999979109 3956203.038000047207 60421.309413924 2024-04-21T07:25:33.363014+00:00 19994330.275000009686 29000000.024000048637 27869999.950999978930 3955331.037999988068 60421.309425394 2024-04-21T07:25:34.354021+00:00 19994330.278000000864 28999999.975000020117 27870000.048000101000 3954181.944000006188 60421.309437053 2024-04-21T07:25:35.361396+00:00 19994330.275000009686 28999999.971999999136 27869999.944999929518 3952121.942999958992 60421.309448529 2024-04-21T07:25:36.352899+00:00 19994330.275999989361 29000000.006999969482 27870000.034999970347 3957413.059000014793 60421.309460183 2024-04-21T07:25:37.359779+00:00 19994330.275999989361 29000000.008000019938 27869999.980000019073 3952941.980000019073 60421.309471658 2024-04-21T07:25:38.351281+00:00 19994330.275000009686 29000000.009999990463 27870000.049000021070 3951916.059000014793 60421.309483312 2024-04-21T07:25:39.358161+00:00 19994330.277000010014 28999999.993999961764 27869999.991000059992 3955229.926999986172 60421.309494788 2024-04-21T07:25:40.349664+00:00 19994330.276999980211 28999999.993000030518 27869999.905999898911 3959032.009999989998 60421.309506441 2024-04-21T07:25:41.356543+00:00 19994330.275999989361 29000000.003999948502 27870000.027000069618 3956978.054000020027 60421.309517917 2024-04-21T07:25:42.348046+00:00 19994330.275999989361 28999999.999000068754 27870000.022999998182 3959960.923999965191 60421.309529571 2024-04-21T07:25:43.354926+00:00 19994330.275000039488 29000000.028000000864 27869999.967000011355 3958527.077000021935 60421.309541230 2024-04-21T07:25:44.362301+00:00 19994330.273999989033 28999999.978000041097 27870000.038999918848 3954729.948000013828 60421.309552700 2024-04-21T07:25:45.353308+00:00 19994330.278000000864 29000000.024999979883 27870000.017000079155 3959462.990999997128 60421.309564359 2024-04-21T07:25:46.360683+00:00 19994330.278000000864 28999999.975000020117 27869999.998000029474 3954617.095999956131 60421.309575835 2024-04-21T07:25:47.352187+00:00 19994330.278000000864 29000000.025999899954 27870000.030999898911 3957226.902000010014 60421.309587489 2024-04-21T07:25:48.359066+00:00 19994330.272000011057 28999999.963999990374 27869999.987000111490 3953833.054000020027 60421.309598965 2024-04-21T07:25:49.350569+00:00 19994330.273999989033 28999999.988000039011 27869999.962999939919 3955201.927999972831 60421.309610619 2024-04-21T07:25:50.357448+00:00 19994330.278000000864 29000000.018000010401 27870000.015999998897 3953019.004000008106 60421.309622095 2024-04-21T07:25:51.348951+00:00 19994330.277000010014 29000000.002000000328 27870000.026999998838 3960411.990000010002 60421.309633748 2024-04-21T07:25:52.355831+00:00 19994330.274999979883 29000000.011999998242 27869999.991000011563 3953338.076000034809 60421.309645407 2024-04-21T07:25:53.363206+00:00 19994330.277000010014 29000000.006000000983 27869999.971999999136 3954649.940999985207 60421.309656883 2024-04-21T07:25:54.354709+00:00 19994330.276000019163 28999999.993000000715 27870000.006999999285 3958720.019999980927 60421.309668537 2024-04-21T07:25:55.361588+00:00 19994330.273999989033 29000000.002000000328 27870000.011999990791 3958322.084999979008 60421.309680013 2024-04-21T07:25:56.353091+00:00 19994330.274000048637 28999999.977000001818 27869999.970999989659 3957749.923000038136 60421.309691672 2024-04-21T07:25:57.360467+00:00 19994330.278999920934 29000000.012999981642 27870000.015999998897 3956570.009000002872 60421.309703142 2024-04-21T07:25:58.351473+00:00 19994330.278000000864 28999999.984000030905 27869999.973000019789 3956623.996999979019 60421.309714802 2024-04-21T07:25:59.358849+00:00 19994330.274999979883 29000000.005999978632 27870000.057999968529 3959195.138000010978 60421.309726271 2024-04-21T07:26:00.349856+00:00 19994330.275000099093 29000000.027000010014 27869999.958000000566 3954234.782000004780 60421.309737931 2024-04-21T07:26:01.357231+00:00 19994330.276999950409 28999999.958999991417 27870000.016000028700 3957263.927999972831 60421.309749401 2024-04-21T07:26:02.348238+00:00 19994330.272999998182 29000000.032000008970 27869999.990000009537 3955325.275000036228 60421.309761060 2024-04-21T07:26:03.355614+00:00 19994330.276000019163 28999999.996999979019 27869999.987999979407 3958386.889999986161 60421.309772720 2024-04-21T07:26:04.362989+00:00 19994330.278000000864 29000000.002000030130 27870000.051999989897 3955599.051999986172 60421.309784190 2024-04-21T07:26:05.353995+00:00 19994330.276999950409 28999999.995000001043 27869999.947000030428 3952271.896999955177 60421.309795849 2024-04-21T07:26:06.361371+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3959389.064000010025 60421.309807319 2024-04-21T07:26:07.352378+00:00 19994330.272999998182 28999999.999000009149 27870000.042999979109 3958224.046000003815 60421.309818978 2024-04-21T07:26:08.359753+00:00 19994330.277000069618 29000000.013000011444 27869999.979999959469 3959267.996000051033 60421.309830454 2024-04-21T07:26:09.351257+00:00 19994330.278999920934 29000000.004999998957 27869999.999000068754 3958492.927000045776 60421.309842108 2024-04-21T07:26:10.358136+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3958722.016999959946 60421.309853584 2024-04-21T07:26:11.349639+00:00 19994330.276000019163 28999999.990000009537 27870000.034999970347 3960775.970999956131 60421.309865237 2024-04-21T07:26:12.356518+00:00 19994330.272999998182 28999999.991999980062 27869999.945999979973 3957094.000000000000 60421.309876713 2024-04-21T07:26:13.348022+00:00 19994330.276000019163 29000000.032999988645 27870000.049000021070 3957343.996999979019 60421.309888373 2024-04-21T07:26:14.355397+00:00 19994330.276000019163 29000000.018000010401 27869999.993000030518 3959124.039000033867 60421.309900026 2024-04-21T07:26:15.362276+00:00 19994330.276000019163 28999999.985000010580 27870000.046999931335 3956966.978000044823 60421.309911502 2024-04-21T07:26:16.353779+00:00 19994330.279999971390 28999999.993999961764 27870000.019000049680 3954510.980000019073 60421.309923156 2024-04-21T07:26:17.360659+00:00 19994330.274999979883 28999999.957000020891 27869999.978000041097 3957262.991999983788 60421.309934631 2024-04-21T07:26:18.352162+00:00 19994330.274999979883 29000000.031000021845 27869999.967000011355 3953397.085999966133 60421.309946285 2024-04-21T07:26:19.359041+00:00 19994330.274999979883 29000000.019999980927 27869999.971999879926 3959662.919000030030 60421.309957761 2024-04-21T07:26:20.350544+00:00 19994330.276000019163 28999998.953999999911 27870000.060000058264 3956213.087000011932 60421.309969421 2024-04-21T07:26:21.357919+00:00 19994330.276000019163 29000000.031000021845 27869999.945999979973 3961614.832999945153 60421.309980890 2024-04-21T07:26:22.348926+00:00 19994330.276000019163 28999999.975000020117 27870000.016999959946 3957596.136000037193 60421.309992550 2024-04-21T07:26:23.356301+00:00 19994330.278999999166 29000000.049999948591 27869999.989000078291 3959125.023000001907 60421.310004020 2024-04-21T07:26:24.347309+00:00 19994330.274000000209 28999999.983999971300 27870000.061999920756 3958490.919999957085 60421.310015679 2024-04-21T07:26:25.354684+00:00 19994330.274000000209 29000000.011000040919 27869999.971999999136 3955684.975000023842 60421.310027339 2024-04-21T07:26:26.362059+00:00 19994330.276999998838 28999999.973999980837 27869999.995000001043 3957050.001000047196 60421.310038814 2024-04-21T07:26:27.353562+00:00 19994330.278999999166 28999999.986000061035 27869999.997000098228 3956057.944000006188 60421.310050468 2024-04-21T07:26:28.360441+00:00 19994330.272999998182 28999999.015999998897 27870000.030999999493 3960030.145999907982 60421.310061944 2024-04-21T07:26:29.351945+00:00 19994330.276999998838 29000000.025000009686 27870000.004999998957 3954848.006000041962 60421.310073597 2024-04-21T07:26:30.358824+00:00 19994330.274000018835 28999999.993999991566 27869999.934999998659 3958233.991999983788 60421.310085073 2024-04-21T07:26:31.350327+00:00 19994330.276999980211 29000000.001000020653 27870000.048999991268 3958040.866000055801 60421.310096733 2024-04-21T07:26:32.357702+00:00 19994330.275000009686 28999999.969999998808 27869999.962999999523 3954739.101999998093 60421.310108203 2024-04-21T07:26:33.348709+00:00 19994330.278000000864 29000000.016999989748 27870000.008999999613 3955923.042999982834 60421.310119862 2024-04-21T07:26:34.356084+00:00 19994330.279000010341 29000000.004999998957 27870000.022999998182 3957183.903999925125 60421.310131332 2024-04-21T07:26:35.347092+00:00 19994330.269999980927 28999999.977000001818 27869999.937000010163 3956833.057000041008 60421.310142992 2024-04-21T07:26:36.354467+00:00 19994330.278999980539 29000000.029000010341 27869999.993000000715 3955150.914999961853 60421.310154645 2024-04-21T07:26:37.361346+00:00 19994330.276000019163 28999999.986999988556 27870000.016999989748 3954999.035000085831 60421.310166121 2024-04-21T07:26:38.352849+00:00 19994330.278999980539 29000000.007000029087 27870000.024999979883 3957164.960999966133 60421.310177775 2024-04-21T07:26:39.359728+00:00 19994330.275000039488 28999999.995000001043 27869999.999000009149 3954020.980000019073 60421.310189250 2024-04-21T07:26:40.351232+00:00 19994330.275999959558 29000000.008999940008 27869999.995000001043 3956682.016999959946 60421.310200910 2024-04-21T07:26:41.358607+00:00 19994330.272000011057 28999999.973000049591 27870000.033999979496 3956579.144999980927 60421.310212380 2024-04-21T07:26:42.349614+00:00 19994330.276000019163 28999999.987999979407 27869999.998000029474 3953456.932000041008 60421.310224039 2024-04-21T07:26:43.356989+00:00 19994330.275999959558 29000000.017000019550 27869999.944000009447 3956346.939000010025 60421.310235509 2024-04-21T07:26:44.347997+00:00 19994330.277000010014 29000000.002999961376 27870000.019999980927 3954590.057999968994 60421.310247169 2024-04-21T07:26:45.355372+00:00 19994330.278000000864 29000000.004000011832 27870000.054000020027 3957672.098999977112 60421.310258823 2024-04-21T07:26:46.362251+00:00 19994330.275000039488 29000000.016999959946 27870000.024999979883 3962853.865000010002 60421.310270298 2024-04-21T07:26:47.353754+00:00 19994330.275999959558 28999999.977000001818 27869999.938000019640 3962775.976000071038 60421.310281952 2024-04-21T07:26:48.360633+00:00 19994330.275000039488 29000000.032000061125 27869999.975999951363 3962797.046999930870 60421.310293428 2024-04-21T07:26:49.352136+00:00 19994330.276999950409 28999999.957000020891 27869999.971999999136 3960349.990000010002 60421.310305081 2024-04-21T07:26:50.359016+00:00 19994330.276000019163 29000000.028000000864 27869999.995000001043 3958986.026000022888 60421.310316557 2024-04-21T07:26:51.350518+00:00 19994330.276999950409 29000000.016000028700 27870000.075999978930 3957396.939000010025 60421.310328216 2024-04-21T07:26:52.357894+00:00 19994330.277000069618 28999999.991999980062 27869999.971000079066 3956586.985999941826 60421.310339686 2024-04-21T07:26:53.348901+00:00 19994330.271999958903 28999999.964999910444 27870000.031999949366 3954104.030000091065 60421.310351346 2024-04-21T07:26:54.356277+00:00 19994330.274999979883 29000000.013000011444 27869999.939000010490 3955209.145999907982 60421.310362816 2024-04-21T07:26:55.347284+00:00 19994330.276000019163 29000000.022000070661 27870000.011000040919 3960311.872000098228 60421.310374475 2024-04-21T07:26:56.354659+00:00 19994330.279000040144 28999999.977999929339 27870000.011999960989 3954483.060999989975 60421.310386129 2024-04-21T07:26:57.361538+00:00 19994330.276999950409 29000000.002000089735 27869999.986999988556 3954819.888000010978 60421.310397604 2024-04-21T07:26:58.353041+00:00 19994330.274999979883 29000000.005999919027 27870000.022999998182 3955640.992999910843 60421.310409258 2024-04-21T07:26:59.359921+00:00 19994330.275000099093 29000000.001000050455 27869999.998000029474 3953044.055000067223 60421.310420734 2024-04-21T07:27:00.351424+00:00 19994330.276999950409 28999999.986999988556 27869999.983999971300 3955502.067999958992 60421.310432394 2024-04-21T07:27:01.358799+00:00 19994330.274000048637 29000000.026999950409 27870000.008000019938 3951390.924000024796 60421.310443863 2024-04-21T07:27:02.349806+00:00 19994330.278000000864 28999999.975000020117 27869999.981000069529 3952210.065999985207 60421.310455523 2024-04-21T07:27:03.357181+00:00 19994330.276000019163 29000000.011999960989 27870000.070999979973 3959613.976999998093 60421.310466993 2024-04-21T07:27:04.348189+00:00 19994330.278000000864 29000000.007000088692 27869999.983999971300 3953223.009999989998 60421.310478652 2024-04-21T07:27:05.355564+00:00 19994330.270999908447 28999999.969000000507 27869999.925999999046 3957252.993999958038 60421.310490122 2024-04-21T07:27:06.346571+00:00 19994330.278000000864 29000000.015999998897 27870000.032999988645 3957158.940000057220 60421.310501782 2024-04-21T07:27:07.353946+00:00 19994330.277000069618 28999999.993999999017 27870000.070000000298 3957830.014999986161 60421.310513435 2024-04-21T07:27:08.360825+00:00 19994330.276000019163 29000000.006000000983 27869999.899999991059 3956795.927999972831 60421.310524911 2024-04-21T07:27:09.352328+00:00 19994330.274999979883 29000000.007999990135 27870000.049000009894 3961050.194000006188 60421.310536565 2024-04-21T07:27:10.359207+00:00 19994330.276999950409 29000000.004000011832 27869999.989999990910 3957376.963000059128 60421.310548041 2024-04-21T07:27:11.350711+00:00 19994330.272999998182 28999999.964999999851 27870000.035999998450 3956403.929000020027 60421.310559694 2024-04-21T07:27:12.357590+00:00 19994330.278000000864 29000000.055999990553 27869999.958000000566 3952193.032999991905 60421.310571170 2024-04-21T07:27:13.349093+00:00 19994330.277000069618 28999999.982999980450 27870000.057000011206 3958170.965999960899 60421.310582830 2024-04-21T07:27:14.356469+00:00 19994330.276999950409 28999999.985000010580 27869999.923999991268 3959367.067999958992 60421.310594299 2024-04-21T07:27:15.347476+00:00 19994330.274999979883 29000000.014999989420 27870000.004000011832 3957938.940999985207 60421.310605959 2024-04-21T07:27:16.354853+00:00 19994330.274000000209 28999999.995000001043 27870000.016999959946 3954937.067000031006 60421.310617613 2024-04-21T07:27:17.361730+00:00 19994330.276000000536 29000000.002000030130 27869999.986000001431 3954911.840999960899 60421.310629088 2024-04-21T07:27:18.353233+00:00 19994330.278999999166 29000000.001999970526 27870000.059999998659 3957055.027000070084 60421.310640742 2024-04-21T07:27:19.360113+00:00 19994330.275999989361 28999999.995000001043 27869999.921000000089 3959247.011000037193 60421.310652218 2024-04-21T07:27:20.351616+00:00 19994330.276000011712 28999999.966000020504 27870000.089000049978 3954956.090999960899 60421.310663877 2024-04-21T07:27:21.358991+00:00 19994330.275999989361 29000000.022999998182 27869999.967999991030 3954580.019999980927 60421.310675347 2024-04-21T07:27:22.349998+00:00 19994330.274999991059 28999999.990000009537 27869999.971999999136 3959387.884999989998 60421.310687001 2024-04-21T07:27:23.356876+00:00 19994330.275000009686 29000000.033999919891 27870000.000999990851 3955833.001999973785 60421.310698477 2024-04-21T07:27:24.348380+00:00 19994330.276000019163 28999999.998000029474 27870000.046999990940 3954372.027000070084 60421.310710136 2024-04-21T07:27:25.355756+00:00 19994330.278000000864 28999999.973999980837 27869999.990999940783 3956061.036999940872 60421.310721606 2024-04-21T07:27:26.346763+00:00 19994330.274999979883 29000000.009000059217 27869999.960000038147 3953938.968999981880 60421.310733265 2024-04-21T07:27:27.354138+00:00 19994330.277000010014 28999999.985999941826 27870000.008000019938 3955199.000000000000 60421.310744925 2024-04-21T07:27:28.361513+00:00 19994330.275000009686 29000000.006000038236 27870000.006999969482 3956211.928000092972 60421.310756395 2024-04-21T07:27:29.352521+00:00 19994330.274000018835 28999999.996999979019 27870000.037000060081 3956114.095999956131 60421.310768054 2024-04-21T07:27:30.359896+00:00 19994330.274999979883 29000000.000000000000 27869999.977999929339 3960627.046000003815 60421.310779525 2024-04-21T07:27:31.350903+00:00 19994330.278000000864 29000000.016000028700 27869999.942000031471 3961512.036999940872 60421.310791184 2024-04-21T07:27:32.358278+00:00 19994330.277000010014 28999999.971999999136 27870000.037999991328 3954316.876000047196 60421.310802659 2024-04-21T07:27:33.349781+00:00 19994330.272999998182 28999999.996000051498 27870000.021000031382 3957373.039999961853 60421.310814313 2024-04-21T07:27:34.356660+00:00 19994330.277000010014 29000000.032999988645 27870000.022999998182 3961349.006000041962 60421.310825789 2024-04-21T07:27:35.348163+00:00 19994330.278000000864 29000000.020999908447 27869999.990000009537 3955260.993999958038 60421.310837443 2024-04-21T07:27:36.355043+00:00 19994330.274999979883 28999999.963999990374 27869999.957000020891 3956099.053000092972 60421.310848918 2024-04-21T07:27:37.346546+00:00 19994330.273999989033 29000000.006000038236 27869999.959999918938 3954905.896999955177 60421.310860578 2024-04-21T07:27:38.353921+00:00 19994330.281000021845 29000000.018000010401 27870000.052000049502 3958848.021999955177 60421.310872232 2024-04-21T07:27:39.360800+00:00 19994330.272999998182 28999999.952999949455 27870000.014999989420 3957937.974000095855 60421.310883701 2024-04-21T07:27:40.351807+00:00 19994330.274999979883 29000000.046000000089 27870000.019999980927 3956892.013999938965 60421.310895361 2024-04-21T07:27:41.359183+00:00 19994330.275000039488 28999999.971000079066 27869999.944000009447 3955294.097000002861 60421.310906837 2024-04-21T07:27:42.350686+00:00 19994330.278999980539 29000000.022999998182 27870000.039000030607 3950575.921000003815 60421.310918490 2024-04-21T07:27:43.357564+00:00 19994330.276999950409 28999999.997000001371 27869999.957000020891 3951402.029000043869 60421.310929966 2024-04-21T07:27:44.349069+00:00 19994330.276000019163 29000000.013000000268 27870000.023999929428 3958475.009999989998 60421.310941620 2024-04-21T07:27:45.355948+00:00 19994330.272999998182 28999999.936999991536 27870000.008999999613 3955752.941999911796 60421.310953096 2024-04-21T07:27:46.347451+00:00 19994330.274999979883 29000000.000000000000 27870000.013999998569 3954328.017000079155 60421.310964749 2024-04-21T07:27:47.354330+00:00 19994330.278000000864 29000000.043999999762 27869999.951999999583 3957547.990000010002 60421.310976408 2024-04-21T07:27:48.361705+00:00 19994330.275000099093 29000000.030000001192 27870000.069000009447 3959275.059000014793 60421.310987884 2024-04-21T07:27:49.353208+00:00 19994330.275999899954 28999999.969999998808 27869999.954999979585 3955576.982999920845 60421.310999538 2024-04-21T07:27:50.360088+00:00 19994330.278000000864 29000000.011999990791 27870000.001000020653 3953848.003000020981 60421.311011014 2024-04-21T07:27:51.351591+00:00 19994330.272999998182 28999999.984000030905 27870000.011999990791 3957369.069000006188 60421.311022667 2024-04-21T07:27:52.358470+00:00 19994330.278000120074 28999999.974999960512 27869999.995999988168 3956044.876999973785 60421.311034143 2024-04-21T07:27:53.349973+00:00 19994330.275999899954 29000000.022000011057 27869999.956000000238 3957768.059000014793 60421.311045797 2024-04-21T07:27:54.356852+00:00 19994330.276000019163 29000000.000000000000 27870000.036000009626 3956741.039999961853 60421.311057272 2024-04-21T07:27:55.348356+00:00 19994330.277000069618 28999999.991999980062 27870000.008999999613 3955900.919000030030 60421.311068926 2024-04-21T07:27:56.355235+00:00 19994330.274999979883 29000000.011000040919 27869999.991000000387 3960325.003000020981 60421.311080402 2024-04-21T07:27:57.346737+00:00 19994330.274999979883 28999999.982999980450 27869999.961000028998 3959996.932000041008 60421.311092056 2024-04-21T07:27:58.353617+00:00 19994330.274000048637 29000000.013999998569 27870000.035999950022 3952550.078999996185 60421.311103715 2024-04-21T07:27:59.360992+00:00 19994330.278000000864 29000000.024999979883 27870000.015000049025 3957241.077999948990 60421.311115191 2024-04-21T07:28:00.352496+00:00 19994330.275999899954 29000000.022999998182 27869999.994999948889 3956888.881999969017 60421.311126844 2024-04-21T07:28:01.359375+00:00 19994330.279000040144 28999999.953999999911 27869999.970000028610 3957378.993000030983 60421.311138320 2024-04-21T07:28:02.350878+00:00 19994330.272999998182 29000000.042999979109 27870000.041000008583 3959143.004000068177 60421.311149980 2024-04-21T07:28:03.358252+00:00 19994330.276000019163 28999999.978000041097 27869999.992999970913 3954589.090999960899 60421.311161450 2024-04-21T07:28:04.349260+00:00 19994330.276999950409 28999999.975999951363 27869999.986999988556 3958481.953999996185 60421.311173109 2024-04-21T07:28:05.356635+00:00 19994330.277000069618 29000000.013000011444 27870000.034000039101 3958616.009999989998 60421.311184579 2024-04-21T07:28:06.347643+00:00 19994330.276999950409 28999999.999000068754 27869999.993999961764 3953734.990000010002 60421.311196239 2024-04-21T07:28:07.355018+00:00 19994330.274000048637 29000000.006999969482 27869999.976000070572 3958960.944000006188 60421.311207709 2024-04-21T07:28:08.346025+00:00 19994330.275999899954 28999999.978999968618 27869999.977999929339 3954124.134999989998 60421.311219368 2024-04-21T07:28:09.353400+00:00 19994330.272999998182 29000000.007000088692 27870000.042000059038 3951041.988999962807 60421.311231022 2024-04-21T07:28:10.360279+00:00 19994330.278999999166 29000000.011999960989 27869999.967999938875 3950516.887000083923 60421.311242498 2024-04-21T07:28:11.351783+00:00 19994330.274000000209 28999999.995000001043 27869999.975000020117 3956134.054999948014 60421.311254151 2024-04-21T07:28:12.358662+00:00 19994330.278999999166 29000000.026000019163 27870000.024000048637 3953528.958999990951 60421.311265627 2024-04-21T07:28:13.350165+00:00 19994330.274000000209 28999999.977000001818 27869999.970999959856 3950824.981000065804 60421.311277286 2024-04-21T07:28:14.357540+00:00 19994330.275999989361 29000000.004999998957 27870000.050999999046 3954774.985999941826 60421.311288756 2024-04-21T07:28:15.348547+00:00 19994330.275000009686 28999999.982999920845 27869999.986000061035 3954668.050999999046 60421.311300416 2024-04-21T07:28:16.355923+00:00 19994330.276000011712 28999999.976000070572 27869999.990999940783 3955527.018000007141 60421.311311886 2024-04-21T07:28:17.346930+00:00 19994330.276999980211 29000000.028000000864 27870000.034999970347 3958468.141000031959 60421.311323545 2024-04-21T07:28:18.354305+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3956805.839999914169 60421.311335021 2024-04-21T07:28:19.345807+00:00 19994330.274000018835 28999999.984000001103 27869999.965000029653 3957027.949000000954 60421.311346674 2024-04-21T07:28:20.352687+00:00 19994330.277000010014 28999999.992000009865 27870000.039999961853 3951957.135000110138 60421.311358334 2024-04-21T07:28:21.360062+00:00 19994330.273999989033 29000000.001999989152 27870000.018000010401 3954658.924000000115 60421.311369810 2024-04-21T07:28:22.351566+00:00 19994330.275999989361 29000000.019000008702 27869999.983000040054 3950334.012000000104 60421.311381463 2024-04-21T07:28:23.358444+00:00 19994330.278999980539 29000000.023999989033 27869999.995000001043 3955080.015999998897 60421.311392939 2024-04-21T07:28:24.349948+00:00 19994330.274000048637 28999999.999000009149 27869999.989000000060 3956112.012000001967 60421.311404599 2024-04-21T07:28:25.357324+00:00 19994330.276999950409 28999999.981000009924 27870000.002000000328 3952266.890000001062 60421.311416069 2024-04-21T07:28:26.348331+00:00 19994330.277000010014 28999999.993999991566 27870000.006999999285 3953075.112999998033 60421.311427728 2024-04-21T07:28:27.355705+00:00 19994330.273999989033 28999999.985000010580 27870000.006999999285 3959773.052000001073 60421.311439198 2024-04-21T07:28:28.346713+00:00 19994330.274000048637 29000000.028000000864 27870000.050999999046 3956814.914000000805 60421.311450858 2024-04-21T07:28:29.354088+00:00 19994330.278000000864 29000000.013999998569 27869999.914000000805 3957160.073999997228 60421.311462333 2024-04-21T07:28:30.345591+00:00 19994330.279999971390 29000000.000999990851 27870000.028000000864 3954861.914999999106 60421.311473987 2024-04-21T07:28:31.352471+00:00 19994330.272999998182 28999999.993000030518 27869999.970999989659 3955706.076000005007 60421.311485646 2024-04-21T07:28:32.359846+00:00 19994330.272999998182 28999999.995999988168 27870000.022000011057 3954491.971999994945 60421.311497116 2024-04-21T07:28:33.350853+00:00 19994330.277000010014 29000000.015999969095 27870000.020000010729 3956319.925999999046 60421.311508776 2024-04-21T07:28:34.358228+00:00 19994330.275999959558 28999999.975000020117 27869999.997999969870 3958333.930000000168 60421.311520246 2024-04-21T07:28:35.349235+00:00 19994330.277000010014 29000000.004000011832 27869999.992000039667 3955803.068000004161 60421.311531905 2024-04-21T07:28:36.356610+00:00 19994330.275999959558 28999999.995999988168 27870000.028000000864 3957860.034999995958 60421.311543381 2024-04-21T07:28:37.348114+00:00 19994330.277000069618 28999999.014999989420 27869999.894999980927 3955837.038000009954 60421.311555034 2024-04-21T07:28:38.354993+00:00 19994330.276000019163 29000000.001999970526 27870000.083000000566 3953273.031999989878 60421.311566505 2024-04-21T07:28:39.346000+00:00 19994330.273999929428 28999999.973999980837 27869999.991000000387 3953205.965000004042 60421.311578164 2024-04-21T07:28:40.353375+00:00 19994330.274999979883 29000000.001000050455 27870000.035000029951 3953270.947999998927 60421.311589824 2024-04-21T07:28:41.360751+00:00 19994330.280000090599 28999999.996000051498 27869999.946999970824 3957854.002000004053 60421.311601299 2024-04-21T07:28:42.352254+00:00 19994330.274999979883 29000000.026999950409 27870000.018999990076 3957133.057999997865 60421.311612953 2024-04-21T07:28:43.359133+00:00 19994330.273999929428 29000000.013999938965 27869999.988000039011 3955191.870000004768 60421.311624429 2024-04-21T07:28:44.350636+00:00 19994330.279000040144 28999999.970000028610 27870000.060999989510 3954787.105999990832 60421.311636082 2024-04-21T07:28:45.357515+00:00 19994330.274999979883 29000000.016000028700 27870000.003000020981 3958383.027999997139 60421.311647558 2024-04-21T07:28:46.349018+00:00 19994330.275000099093 28999999.970999959856 27869999.904999971390 3956118.981000006199 60421.311659212 2024-04-21T07:28:47.355898+00:00 19994330.278999920934 29000000.052000049502 27870000.098999980837 3951723.054000005126 60421.311670688 2024-04-21T07:28:48.347401+00:00 19994330.272999998182 28999999.957999940962 27869999.940999981016 3957094.931999995839 60421.311682341 2024-04-21T07:28:49.354280+00:00 19994330.276000019163 29000000.017000079155 27870000.042999979109 3958714.109999998938 60421.311693817 2024-04-21T07:28:50.345783+00:00 19994330.274000048637 28999999.993999961764 27869999.979000091553 3952982.790999994148 60421.311705477 2024-04-21T07:28:51.353158+00:00 19994330.275999899954 28999999.996999979019 27869999.987999919802 3954275.158000006806 60421.311717130 2024-04-21T07:28:52.360037+00:00 19994330.279000040144 29000000.022000070661 27870000.002000089735 3950585.922999992967 60421.311728606 2024-04-21T07:28:53.351540+00:00 19994330.274999979883 28999999.968999978155 27869999.973999980837 3954334.125000000000 60421.311740265 2024-04-21T07:28:54.358916+00:00 19994330.277000069618 29000000.033999919891 27870000.052999969572 3951838.859999998938 60421.311751735 2024-04-21T07:28:55.349923+00:00 19994330.275999899954 28999999.989000078291 27869999.983000040054 3952271.048999994993 60421.311763389 2024-04-21T07:28:56.356803+00:00 19994330.275000099093 28999999.993000000715 27869999.995000001043 3957249.945000023115 60421.311774865 2024-04-21T07:28:57.348306+00:00 19994330.275999899954 29000000.002000000328 27869999.997999910265 3950309.044999986887 60421.311786524 2024-04-21T07:28:58.355681+00:00 19994330.276000019163 28999999.996000010520 27870000.037000060081 3958724.046000003815 60421.311797994 2024-04-21T07:28:59.346688+00:00 19994330.278000000864 28999999.967999979854 27869999.934999939054 3952977.910999984015 60421.311809653 2024-04-21T07:29:00.354063+00:00 19994330.274000048637 29000000.019000019878 27870000.044000029564 3953517.920000017155 60421.311821124 2024-04-21T07:29:01.345070+00:00 19994330.272999998182 29000000.008999999613 27869999.973999980837 3951532.173000007868 60421.311832783 2024-04-21T07:29:02.352446+00:00 19994330.278000000864 28999999.997999999672 27869999.994000080973 3948126.942000002135 60421.311844436 2024-04-21T07:29:03.359325+00:00 19994330.278999920934 29000000.021000001580 27869999.995999999344 3951653.988999993075 60421.311855912 2024-04-21T07:29:04.350828+00:00 19994330.274999998510 28999999.986000001431 27870000.019000001252 3955653.108999996912 60421.311867566 2024-04-21T07:29:05.357707+00:00 19994330.276000000536 29000000.013000011444 27870000.039000000805 3949565.969999998808 60421.311879042 2024-04-21T07:29:06.349210+00:00 19994330.276999998838 28999999.981000009924 27869999.993999991566 3951601.856999992859 60421.311890701 2024-04-21T07:29:07.356586+00:00 19994330.274000000209 28999999.986000001431 27869999.934999998659 3957311.089000015985 60421.311902171 2024-04-21T07:29:08.347593+00:00 19994330.274000000209 29000000.022999998182 27870000.011000011116 3956789.075999975204 60421.311913831 2024-04-21T07:29:09.354968+00:00 19994330.276999998838 29000000.011999960989 27870000.006000008434 3957687.918000013102 60421.311925300 2024-04-21T07:29:10.345975+00:00 19994330.278000000864 28999999.976000010967 27870000.009999990463 3951834.000000000000 60421.311936960 2024-04-21T07:29:11.353350+00:00 19994330.273999989033 28999999.981999989599 27869999.976999968290 3955073.972999989986 60421.311948430 2024-04-21T07:29:12.344358+00:00 19994330.276000019163 29000000.000000000000 27870000.012000020593 3958054.958000003826 60421.311960089 2024-04-21T07:29:13.351733+00:00 19994330.275000009686 29000000.007999960333 27869999.971000019461 3954050.036000012886 60421.311971749 2024-04-21T07:29:14.359108+00:00 19994330.278999980539 28999999.988000039011 27870000.000000000000 3950192.023999989033 60421.311983219 2024-04-21T07:29:15.350115+00:00 19994330.272999998182 29000000.037999991328 27870000.046000000089 3952757.099999994040 60421.311994879 2024-04-21T07:29:16.357490+00:00 19994330.278000030667 29000000.003000020981 27869999.985000010580 3955745.939999998081 60421.312006354 2024-04-21T07:29:17.348994+00:00 19994330.274999979883 28999999.978000041097 27869999.978999968618 3954451.975000023842 60421.312018014 2024-04-21T07:29:18.356369+00:00 19994330.273999989033 28999999.986999988556 27869999.975000020117 3956659.905000001192 60421.312029484 2024-04-21T07:29:19.347376+00:00 19994330.278000000864 29000000.031000021845 27870000.102000001818 3954503.013999999035 60421.312041143 2024-04-21T07:29:20.354751+00:00 19994330.277000010014 29000000.002999901772 27869999.968999978155 3954384.016999990214 60421.312052613 2024-04-21T07:29:21.345758+00:00 19994330.277000010014 28999999.993000030518 27870000.007999960333 3954555.152999997139 60421.312064272 2024-04-21T07:29:22.353133+00:00 19994330.277000010014 29000000.004999998957 27869999.951000090688 3957440.919999986887 60421.312075926 2024-04-21T07:29:23.360013+00:00 19994330.274999979883 28999999.981999989599 27870000.023999929428 3958010.028000026941 60421.312087402 2024-04-21T07:29:24.351516+00:00 19994330.273999989033 29000000.016000028700 27869999.986000061035 3954321.959999979008 60421.312099061 2024-04-21T07:29:25.358891+00:00 19994330.277000010014 29000000.008999940008 27869999.992999911308 3951779.914000004996 60421.312110531 2024-04-21T07:29:26.349898+00:00 19994330.273999989033 28999999.970000028610 27869999.984000090510 3951084.060999989975 60421.312122190 2024-04-21T07:29:27.357273+00:00 19994330.276000019163 29000000.004999998957 27870000.028999920934 3959189.006000012159 60421.312133661 2024-04-21T07:29:28.348281+00:00 19994330.277000010014 29000000.011000040919 27870000.022999998182 3950518.029000014067 60421.312145320 2024-04-21T07:29:29.355656+00:00 19994330.278000000864 28999999.965999960899 27869999.985000010580 3954982.088999987114 60421.312156790 2024-04-21T07:29:30.346663+00:00 19994330.273999929428 29000000.026000019163 27870000.000000000000 3956956.811999977101 60421.312168450 2024-04-21T07:29:31.354038+00:00 19994330.276000019163 29000000.016000028700 27870000.019999980927 3956164.947000027169 60421.312179925 2024-04-21T07:29:32.345542+00:00 19994330.276000019163 28999999.960999969393 27869999.904000040144 3953030.049000024796 60421.312191579 2024-04-21T07:29:33.352421+00:00 19994330.276000019163 29000000.035000000149 27870000.034000039101 3956717.168999969959 60421.312203238 2024-04-21T07:29:34.359796+00:00 19994330.276999950409 29000000.004999998957 27870000.007999900728 3955651.906000018120 60421.312214708 2024-04-21T07:29:35.350803+00:00 19994330.277000069618 28999999.991000000387 27870000.034000039101 3952371.941999971867 60421.312226368 2024-04-21T07:29:36.358178+00:00 19994330.273999929428 29000000.013000000268 27870000.042999979109 3950492.111999989022 60421.312237838 2024-04-21T07:29:37.349186+00:00 19994330.276000019163 29000000.001000020653 27869999.910000089556 3954621.967000008095 60421.312249498 2024-04-21T07:29:38.356561+00:00 19994330.274999979883 28999999.998999979347 27870000.031999949366 3953316.017000020016 60421.312260973 2024-04-21T07:29:39.348064+00:00 19994330.280000090599 28999999.988000009209 27870000.024999979883 3949407.035000026226 60421.312272627 2024-04-21T07:29:40.354943+00:00 19994330.272999998182 28999999.964999999851 27869999.998000029474 3959406.972999989986 60421.312284103 2024-04-21T07:29:41.346446+00:00 19994330.275999899954 29000000.025000009686 27870000.021000001580 3950994.988999962807 60421.312295756 2024-04-21T07:29:42.353325+00:00 19994330.275000099093 29000000.015999969095 27869999.959000010043 3956919.021000028122 60421.312307232 2024-04-21T07:29:43.344829+00:00 19994330.278999920934 28999999.971999999136 27869999.987999990582 3955221.002999960911 60421.312318891 2024-04-21T07:29:44.352204+00:00 19994330.272999998182 28999999.990000009537 27870000.003000009805 3954191.029000043869 60421.312330545 2024-04-21T07:29:45.359083+00:00 19994330.278000000864 29000000.039000030607 27870000.075999990106 3953899.967999995220 60421.312342021 2024-04-21T07:29:46.350586+00:00 19994330.278000000864 28999999.974999960512 27869999.981000009924 3955072.976000010967 60421.312353674 2024-04-21T07:29:47.357466+00:00 19994330.269999980927 28999999.995999988168 27869999.951000008732 3958615.026999949943 60421.312365150 2024-04-21T07:29:48.348969+00:00 19994330.278000000864 29000000.040000021458 27870000.046000000089 3950983.945000051986 60421.312376809 2024-04-21T07:29:49.356344+00:00 19994330.278000000864 28999999.999000009149 27869999.962999999523 3960046.944999992847 60421.312388279 2024-04-21T07:29:50.347351+00:00 19994330.277000069618 28999999.983000040054 27869999.983000010252 3957586.103999971878 60421.312399933 2024-04-21T07:29:51.354230+00:00 19994330.278000000864 29000000.017999891192 27870000.018000010401 3954076.993000030983 60421.312411409 2024-04-21T07:29:52.345734+00:00 19994330.272999998182 28999999.990000009537 27870000.025999959558 3959373.986000000965 60421.312423068 2024-04-21T07:29:53.353108+00:00 19994330.276999950409 28999999.983000040054 27870000.022000011057 3957263.972999989986 60421.312434538 2024-04-21T07:29:54.344116+00:00 19994330.274000048637 29000000.014000058174 27869999.968999978155 3955218.074999988079 60421.312446198 2024-04-21T07:29:55.351491+00:00 19994330.274999979883 28999999.970999959856 27869999.939000010490 3960015.930999993812 60421.312457852 2024-04-21T07:29:56.358370+00:00 19994330.276999950409 28999999.983000040054 27870000.037999991328 3957683.875000000000 60421.312469327 2024-04-21T07:29:57.349873+00:00 19994330.279000040144 29000000.048999909312 27870000.028000000864 3952008.107999979984 60421.312480987 2024-04-21T07:29:58.357249+00:00 19994330.276999998838 28999999.965000029653 27869999.967999991030 3953937.957000017166 60421.312492457 2024-04-21T07:29:59.348256+00:00 19994330.269000001252 29000000.039000030607 27870000.019999980927 3957108.067000031006 60421.312504116 2024-04-21T07:30:00.355631+00:00 19994330.279000010341 28999999.990000009537 27870000.009999990463 3955657.952999948990 60421.312515586 2024-04-21T07:30:01.346638+00:00 19994330.278999999166 28999999.986999988556 27869999.985000010580 3950677.028000057209 60421.312527245 2024-04-21T07:30:02.354014+00:00 19994330.271999999881 29000000.021000031382 27869999.968999978155 3957019.090999960899 60421.312538721 2024-04-21T07:30:03.345517+00:00 19994330.278000000864 28999999.968999978155 27870000.058000091463 3956663.883000016212 60421.312550375 2024-04-21T07:30:04.352396+00:00 19994330.275999989361 28999999.993999961764 27869999.967999938875 3951356.059000014793 60421.312561851 2024-04-21T07:30:05.343898+00:00 19994330.277000010014 29000000.057000041008 27870000.022999998182 3960599.058999956120 60421.312573505 2024-04-21T07:30:06.350778+00:00 19994330.271999981254 28999999.955999970436 27869999.975000020117 3954609.902000010014 60421.312585164 2024-04-21T07:30:07.358153+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3951332.002000033855 60421.312596640 2024-04-21T07:30:08.349656+00:00 19994330.279000010341 28999999.988000039011 27869999.990000009537 3953559.935000001919 60421.312608293 2024-04-21T07:30:09.356536+00:00 19994330.272999998182 29000000.034000039101 27870000.008000019938 3953227.066999971867 60421.312619769 2024-04-21T07:30:10.348039+00:00 19994330.276000019163 28999999.995000001043 27870000.024000048637 3955165.074000000954 60421.312631423 2024-04-21T07:30:11.354918+00:00 19994330.275999959558 28999999.982999999076 27869999.974999900907 3952407.993000030983 60421.312642898 2024-04-21T07:30:12.346420+00:00 19994330.277000010014 29000000.015000000596 27870000.032999988645 3954418.861999989022 60421.312654558 2024-04-21T07:30:13.353797+00:00 19994330.276000019163 28999999.980000000447 27869999.973000049591 3957363.007999957073 60421.312666028 2024-04-21T07:30:14.344804+00:00 19994330.273999989033 28999999.995999988168 27869999.962000008672 3955212.118000030983 60421.312677687 2024-04-21T07:30:15.352179+00:00 19994330.281000021845 29000000.011999990791 27870000.039000030607 3956894.879999995232 60421.312689341 2024-04-21T07:30:16.359058+00:00 19994330.272999938577 28999999.994000021368 27870000.019999980927 3950295.107999979984 60421.312700816 2024-04-21T07:30:17.350562+00:00 19994330.272000011057 29000000.000999990851 27869999.929999951273 3954919.000000000000 60421.312712471 2024-04-21T07:30:18.357441+00:00 19994330.279000040144 29000000.008999999613 27870000.011999960989 3954100.012000023853 60421.312723946 2024-04-21T07:30:19.348944+00:00 19994330.278000000864 29000000.005999978632 27870000.026000019163 3953967.906000018120 60421.312735600 2024-04-21T07:30:20.355823+00:00 19994330.273999989033 29000000.003000020981 27870000.028000000864 3956530.074000000954 60421.312747076 2024-04-21T07:30:21.347326+00:00 19994330.275999959558 28999999.972999989986 27869999.943999998271 3957314.004999995232 60421.312758735 2024-04-21T07:30:22.354701+00:00 19994330.278000000864 29000000.035000029951 27870000.067999999970 3956604.944000006188 60421.312770205 2024-04-21T07:30:23.345708+00:00 19994330.272000011057 28999999.988999959081 27869999.968000009656 3958552.038999975193 60421.312781864 2024-04-21T07:30:24.353085+00:00 19994330.276000019163 28999999.993000030518 27870000.031999979168 3958278.009999989998 60421.312793334 2024-04-21T07:30:25.344091+00:00 19994330.278000000864 28999999.982999980450 27869999.938000019640 3955547.986999989022 60421.312804994 2024-04-21T07:30:26.351466+00:00 19994330.279000040144 29000000.003000020981 27870000.048999991268 3952238.000000000000 60421.312816647 2024-04-21T07:30:27.358344+00:00 19994330.275999899954 29000000.025999959558 27870000.039000000805 3955306.008000016212 60421.312828123 2024-04-21T07:30:28.349848+00:00 19994330.272000070661 28999999.973000049591 27869999.917999979109 3950667.013999999035 60421.312839777 2024-04-21T07:30:29.356728+00:00 19994330.278000000864 29000000.005999919027 27870000.008999999613 3954921.972999989986 60421.312851252 2024-04-21T07:30:30.348231+00:00 19994330.274999979883 29000000.016000028700 27870000.009999990463 3960117.904000043869 60421.312862912 2024-04-21T07:30:31.355606+00:00 19994330.274000048637 28999999.988000039011 27869999.998000029474 3955245.116999983788 60421.312874382 2024-04-21T07:30:32.346613+00:00 19994330.280999898911 29000000.013999938965 27870000.002999961376 3956776.023999989033 60421.312886042 2024-04-21T07:30:33.353989+00:00 19994330.274000048637 28999999.961000081152 27870000.024000048637 3958064.944999992847 60421.312897512 2024-04-21T07:30:34.344996+00:00 19994330.274999979883 29000000.020999908447 27870000.004000011832 3958225.970000029076 60421.312909171 2024-04-21T07:30:35.352370+00:00 19994330.272000070661 29000000.005000110716 27869999.933999959379 3955594.046000003815 60421.312920641 2024-04-21T07:30:36.343378+00:00 19994330.279999971390 29000000.017999891192 27870000.021000031382 3954218.012999951839 60421.312932300 2024-04-21T07:30:37.350753+00:00 19994330.276999950409 28999999.965000029653 27869999.991000000387 3954787.962000011932 60421.312943954 2024-04-21T07:30:38.357633+00:00 19994330.277000069618 29000000.009000059217 27869999.998000029474 3956658.034999967087 60421.312955430 2024-04-21T07:30:39.349136+00:00 19994330.273999929428 29000000.018999930471 27870000.008000019938 3956419.955000042915 60421.312967089 2024-04-21T07:30:40.356511+00:00 19994330.274999979883 28999999.973999980837 27870000.049999948591 3956247.083000063896 60421.312978559 2024-04-21T07:30:41.347518+00:00 19994330.277000069618 28999999.999000068754 27869999.937999960035 3951968.966999887954 60421.312990218 2024-04-21T07:30:42.354893+00:00 19994330.276000019163 29000000.013000011444 27870000.030000090599 3960511.976000071038 60421.313001689 2024-04-21T07:30:43.345900+00:00 19994330.276999950409 28999999.983999971300 27869999.993999961764 3957752.993000030983 60421.313013348 2024-04-21T07:30:44.353276+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3954432.976999998093 60421.313024824 2024-04-21T07:30:45.344778+00:00 19994330.271999958903 29000000.022999998182 27869999.967999938875 3952381.090999960899 60421.313036478 2024-04-21T07:30:46.351658+00:00 19994330.275000099093 28999999.987999919802 27869999.965000029653 3955948.021999955177 60421.313047953 2024-04-21T07:30:47.343161+00:00 19994330.276999950409 28999999.995999999344 27870000.004999998957 3955167.972000002861 60421.313059613 2024-04-21T07:30:48.350536+00:00 19994330.276999950409 28999999.995000001043 27869999.973000049591 3952108.945999979973 60421.313071266 2024-04-21T07:30:49.357416+00:00 19994330.276000019163 29000000.026000011712 27870000.062000039965 3953842.985000013839 60421.313082742 2024-04-21T07:30:50.348919+00:00 19994330.275000099093 28999999.987999990582 27869999.984999898821 3957353.997000098228 60421.313094396 2024-04-21T07:30:51.355798+00:00 19994330.276999998838 29000000.000000000000 27869999.971999999136 3954876.015999913216 60421.313105871 2024-04-21T07:30:52.347301+00:00 19994330.274000000209 28999999.997000008821 27870000.072000030428 3952793.986999989022 60421.313117531 2024-04-21T07:30:53.354677+00:00 19994330.276999998838 28999998.978999998420 27869999.920000080019 3956328.022000073921 60421.313129001 2024-04-21T07:30:54.345683+00:00 19994330.276999998838 28999999.997000008821 27870000.038999918848 3951618.985000013839 60421.313140661 2024-04-21T07:30:55.353059+00:00 19994330.278000000864 29000000.023999959230 27869999.961000081152 3958255.018000007141 60421.313152130 2024-04-21T07:30:56.344066+00:00 19994330.275000009686 28999999.986000001431 27870000.020999908447 3956638.061999917030 60421.313163790 2024-04-21T07:30:57.351441+00:00 19994330.274000000209 29000000.024000048637 27869999.983000040054 3961055.948000072967 60421.313175444 2024-04-21T07:30:58.358320+00:00 19994330.275999989361 28999999.995999988168 27870000.022999998182 3956041.908999919891 60421.313186919 2024-04-21T07:30:59.349824+00:00 19994330.278000000864 28999999.967999991030 27869999.997000001371 3952103.052000045776 60421.313198579 2024-04-21T07:31:00.357199+00:00 19994330.275999989361 29000000.025999959558 27869999.981000009924 3955549.904000043869 60421.313210049 2024-04-21T07:31:01.348206+00:00 19994330.272999998182 28999999.968000050634 27870000.011999990791 3951467.132999897003 60421.313221708 2024-04-21T07:31:02.355581+00:00 19994330.278000000864 29000000.047999981791 27870000.059999991208 3953173.000000000000 60421.313233184 2024-04-21T07:31:03.347084+00:00 19994330.275999989361 28999999.973999980837 27869999.966000020504 3958588.892000079155 60421.313244837 2024-04-21T07:31:04.353964+00:00 19994330.275000039488 28999999.990000069141 27869999.986000001431 3955483.106999992859 60421.313256313 2024-04-21T07:31:05.345467+00:00 19994330.276999950409 29000000.005999919027 27869999.984999980778 3955648.939000010025 60421.313267973 2024-04-21T07:31:06.352842+00:00 19994330.278000060469 29000000.009000059217 27869999.964000020176 3954692.004999995232 60421.313279442 2024-04-21T07:31:07.343849+00:00 19994330.274999979883 29000000.021999958903 27870000.018999960274 3958451.019999980927 60421.313291102 2024-04-21T07:31:08.351225+00:00 19994330.273999989033 28999999.962000008672 27870000.033000048250 3956545.113999962807 60421.313302756 2024-04-21T07:31:09.358104+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3958139.897000073921 60421.313314232 2024-04-21T07:31:10.349607+00:00 19994330.277000010014 28999999.980000019073 27869999.975999951363 3957102.922999978065 60421.313325885 2024-04-21T07:31:11.356486+00:00 19994330.274999979883 29000000.042999979109 27869999.977000001818 3953059.033999919891 60421.313337361 2024-04-21T07:31:12.347989+00:00 19994330.278999980539 28999999.952999949455 27870000.032000008970 3959976.032000064850 60421.313349015 2024-04-21T07:31:13.354868+00:00 19994330.273999989033 29000000.024000048637 27869999.992000039667 3954135.981999992859 60421.313360490 2024-04-21T07:31:14.346372+00:00 19994330.275000039488 28999999.987999919802 27869999.932999968529 3951540.062000035774 60421.313372150 2024-04-21T07:31:15.353746+00:00 19994330.275999959558 29000000.004000071436 27870000.033999979496 3953067.968999981880 60421.313383620 2024-04-21T07:31:16.344754+00:00 19994330.274000048637 29000000.024999979883 27869999.982999980450 3954863.942000031006 60421.313395279 2024-04-21T07:31:17.352129+00:00 19994330.280000030994 28999999.990000009537 27870000.074000000954 3956863.091999887954 60421.313406749 2024-04-21T07:31:18.343136+00:00 19994330.273999929428 28999999.977000001818 27869999.969000101089 3953273.826000093948 60421.313418409 2024-04-21T07:31:19.350511+00:00 19994330.277000069618 29000000.008000019938 27870000.016999959946 3960669.087999939919 60421.313430062 2024-04-21T07:31:20.357391+00:00 19994330.274999979883 29000000.011999960989 27869999.952999949455 3960192.121999979019 60421.313441538 2024-04-21T07:31:21.348894+00:00 19994330.273999929428 29000000.001000050455 27870000.031000021845 3953564.881000041962 60421.313453192 2024-04-21T07:31:22.355773+00:00 19994330.276000019163 28999999.991999980062 27869999.965000029653 3957577.042999982834 60421.313464668 2024-04-21T07:31:23.347275+00:00 19994330.276000019163 28999999.978999968618 27869999.970000028610 3956264.004999995232 60421.313476327 2024-04-21T07:31:24.354651+00:00 19994330.279999971390 29000000.039000000805 27870000.064999941736 3959616.044000030030 60421.313487797 2024-04-21T07:31:25.345658+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3952679.901999949943 60421.313499456 2024-04-21T07:31:26.353034+00:00 19994330.272999998182 28999999.974000010639 27869999.993000030518 3954178.974000095855 60421.313510926 2024-04-21T07:31:27.344041+00:00 19994330.276000019163 29000000.009999990463 27869999.994000080973 3958101.046000003815 60421.313522586 2024-04-21T07:31:28.351416+00:00 19994330.276000019163 29000000.000000011176 27870000.024999979883 3955756.032999991905 60421.313534056 2024-04-21T07:31:29.342423+00:00 19994330.273999929428 28999999.986999988556 27869999.944999929518 3959668.965999960899 60421.313545715 2024-04-21T07:31:30.349799+00:00 19994330.281000021845 29000000.008999999613 27870000.000000000000 3956964.018999934196 60421.313557375 2024-04-21T07:31:31.357174+00:00 19994330.272999998182 29000000.018000010401 27870000.046000000089 3952880.008000016212 60421.313568844 2024-04-21T07:31:32.348181+00:00 19994330.276999950409 28999999.993000000715 27869999.975000020117 3953423.980000019073 60421.313580504 2024-04-21T07:31:33.355556+00:00 19994330.275000099093 28999999.978999968618 27869999.980000019073 3957344.106000065804 60421.313591980 2024-04-21T07:31:34.347059+00:00 19994330.276999950409 28999999.997000038624 27870000.037999991328 3955928.967000008095 60421.313603634 2024-04-21T07:31:35.353938+00:00 19994330.278000000864 29000000.007999960333 27870000.008000019938 3954321.911999940872 60421.313615109 2024-04-21T07:31:36.345442+00:00 19994330.278000000864 29000000.008999999613 27869999.967999938875 3953543.049000024796 60421.313626763 2024-04-21T07:31:37.352321+00:00 19994330.271999958903 29000000.009999990463 27870000.010999999940 3958440.110000013839 60421.313638239 2024-04-21T07:31:38.343824+00:00 19994330.277000069618 28999999.993000030518 27869999.980000000447 3957275.712000011932 60421.313649898 2024-04-21T07:31:39.351200+00:00 19994330.274999979883 28999999.994000021368 27869999.964999999851 3956510.158999919891 60421.313661368 2024-04-21T07:31:40.342207+00:00 19994330.276000019163 29000000.007999960333 27870000.052999999374 3957940.040000081062 60421.313673028 2024-04-21T07:31:41.349582+00:00 19994330.278000000864 28999999.962000008672 27869999.998999979347 3956382.082999945153 60421.313684681 2024-04-21T07:31:42.356461+00:00 19994330.276000019163 29000000.027000069618 27869999.995000001043 3957265.896000028122 60421.313696157 2024-04-21T07:31:43.347964+00:00 19994330.273999929428 29000000.018999930471 27870000.022999998182 3954374.034999967087 60421.313707811 2024-04-21T07:31:44.354843+00:00 19994330.274000048637 28999999.970999959856 27869999.994000021368 3953741.970999956131 60421.313719287 2024-04-21T07:31:45.346347+00:00 19994330.278999999166 29000000.020000100136 27870000.000999961048 3955597.950000048149 60421.313730946 2024-04-21T07:31:46.353721+00:00 19994330.276000000536 28999999.995000001043 27869999.989000018686 3954800.024999976158 60421.313742416 2024-04-21T07:31:47.344729+00:00 19994330.275999989361 28999999.982999920845 27870000.009999990463 3957740.045000075828 60421.313754070 2024-04-21T07:31:48.351608+00:00 19994330.276000011712 28999999.996000051498 27870000.002000030130 3958958.928999900818 60421.313765545 2024-04-21T07:31:49.343111+00:00 19994330.275999989361 29000000.021999958903 27869999.996999979019 3960643.063000082970 60421.313777205 2024-04-21T07:31:50.350488+00:00 19994330.275000009686 29000000.019000049680 27869999.953999999911 3960167.047999978065 60421.313788858 2024-04-21T07:31:51.357366+00:00 19994330.273999989033 28999999.977999929339 27870000.005999978632 3958946.013999938965 60421.313800334 2024-04-21T07:31:52.348869+00:00 19994330.278000000864 28999999.995000001043 27869999.969000041485 3960475.828000069130 60421.313811988 2024-04-21T07:31:53.355748+00:00 19994330.277000010014 29000000.016000028700 27870000.037999991328 3953765.101999998093 60421.313823463 2024-04-21T07:31:54.347251+00:00 19994330.275999989361 28999999.970000028610 27869999.996999979019 3953948.957000017166 60421.313835123 2024-04-21T07:31:55.354627+00:00 19994330.274000018835 28999999.998000029474 27870000.019000049680 3954351.986999989022 60421.313846593 2024-04-21T07:31:56.345634+00:00 19994330.274999979883 29000000.019999980927 27869999.997999910265 3962297.067000031006 60421.313858252 2024-04-21T07:31:57.353009+00:00 19994330.280000030994 28999999.986999988556 27870000.026000019163 3960161.957999945153 60421.313869722 2024-04-21T07:31:58.344015+00:00 19994330.274999979883 29000000.050999999046 27869999.981000069529 3953940.060000061989 60421.313881382 2024-04-21T07:31:59.351391+00:00 19994330.276000019163 28999999.960000038147 27869999.947999950498 3958398.857999920845 60421.313892852 2024-04-21T07:32:00.342399+00:00 19994330.275999959558 28999999.995999928564 27870000.046000000089 3962013.054000020027 60421.313904511 2024-04-21T07:32:01.349774+00:00 19994330.274000048637 29000000.006000000983 27870000.009000059217 3957380.013000010978 60421.313916165 2024-04-21T07:32:02.356653+00:00 19994330.274999979883 28999999.974999990314 27869999.997999910265 3955350.074000000954 60421.313927641 2024-04-21T07:32:03.348156+00:00 19994330.277000010014 29000000.040000010282 27870000.029000040144 3959503.927000045776 60421.313939300 2024-04-21T07:32:04.355531+00:00 19994330.278000000864 28999999.969999998808 27869999.945000048727 3959435.010999917984 60421.313950770 2024-04-21T07:32:05.346538+00:00 19994330.277000010014 29000000.015000000596 27870000.011999960989 3959092.024999976158 60421.313962430 2024-04-21T07:32:06.353914+00:00 19994330.276999950409 29000000.000999990851 27870000.024999979883 3961684.011000037193 60421.313973906 2024-04-21T07:32:07.345416+00:00 19994330.272999998182 28999999.997999999672 27869999.950000051409 3954588.978999971878 60421.313985565 2024-04-21T07:32:08.352792+00:00 19994330.276000019163 28999999.971000019461 27870000.019999980927 3957393.027999997139 60421.313997035 2024-04-21T07:32:09.343799+00:00 19994330.274999979883 29000000.020999971777 27870000.046999931335 3952079.962000011932 60421.314008694 2024-04-21T07:32:10.351174+00:00 19994330.278000060469 28999999.990000009537 27869999.958000060171 3956242.892000079155 60421.314020164 2024-04-21T07:32:11.342182+00:00 19994330.272999998182 29000000.029000040144 27870000.021000031382 3955398.071999907028 60421.314031824 2024-04-21T07:32:12.349557+00:00 19994330.278000000864 28999999.986000001431 27869999.975999951363 3956599.016000031959 60421.314043477 2024-04-21T07:32:13.356436+00:00 19994330.273999929428 28999999.993999961764 27870000.004999998957 3957807.070000051986 60421.314054953 2024-04-21T07:32:14.347939+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3960993.940999985207 60421.314066607 2024-04-21T07:32:15.354818+00:00 19994330.277000069618 29000000.027000010014 27870000.010999999940 3957195.960000038147 60421.314078082 2024-04-21T07:32:16.346322+00:00 19994330.274999979883 28999999.991000000387 27870000.021999999881 3956898.989999889862 60421.314089742 2024-04-21T07:32:17.353697+00:00 19994330.276999950409 28999999.977000001818 27869999.959999989718 3957670.110000013839 60421.314101212 2024-04-21T07:32:18.344704+00:00 19994330.275000099093 29000000.031000021845 27870000.034000009298 3962772.022000073921 60421.314112871 2024-04-21T07:32:19.352079+00:00 19994330.274999979883 28999999.996999979019 27869999.977999988943 3952432.942999958992 60421.314124341 2024-04-21T07:32:20.343087+00:00 19994330.278000000864 29000000.001000050455 27870000.038000021130 3960155.026999949943 60421.314136001 2024-04-21T07:32:21.350462+00:00 19994330.273999929428 29000000.011999960989 27869999.908999979496 3964999.953999996185 60421.314147471 2024-04-21T07:32:22.341469+00:00 19994330.278000000864 28999999.970999959856 27870000.064000010490 3959594.060000061989 60421.314159130 2024-04-21T07:32:23.348844+00:00 19994330.276000019163 29000000.028000000864 27870000.001000020653 3961732.927000045776 60421.314170784 2024-04-21T07:32:24.355723+00:00 19994330.274000048637 28999999.993000030518 27869999.991000000387 3956025.961999893188 60421.314182260 2024-04-21T07:32:25.347227+00:00 19994330.276000019163 28999999.971999999136 27869999.971000019461 3955878.160000085831 60421.314193919 2024-04-21T07:32:26.354601+00:00 19994330.276999950409 28999999.988999959081 27870000.014999989420 3955056.912999988068 60421.314205389 2024-04-21T07:32:27.345609+00:00 19994330.274000048637 28999999.995000001043 27870000.004000011832 3959032.006999969017 60421.314217049 2024-04-21T07:32:28.352984+00:00 19994330.278000000864 29000000.031000021845 27870000.014999989420 3956776.968999981880 60421.314228518 2024-04-21T07:32:29.343991+00:00 19994330.275999899954 29000000.019999980927 27870000.032999988645 3957340.037000060081 60421.314240178 2024-04-21T07:32:30.351366+00:00 19994330.275000099093 28999999.940999981016 27869999.959999978542 3955334.968999981880 60421.314251648 2024-04-21T07:32:31.342373+00:00 19994330.276000019163 29000000.047000050545 27869999.998000029474 3957600.008999944199 60421.314263307 2024-04-21T07:32:32.349749+00:00 19994330.275999899954 28999999.985000010580 27869999.987999979407 3963785.049000024796 60421.314274967 2024-04-21T07:32:33.357124+00:00 19994330.279000040144 28999999.996999979019 27869999.963000059128 3955463.927000045776 60421.314286437 2024-04-21T07:32:34.348131+00:00 19994330.276000019163 29000000.032999988645 27870000.082999940962 3959229.072000027169 60421.314298096 2024-04-21T07:32:35.355506+00:00 19994330.272999998182 28999999.978999968618 27869999.990000009537 3954309.919999957085 60421.314309572 2024-04-21T07:32:36.347010+00:00 19994330.276999950409 28999999.986999988556 27869999.986999988556 3957721.031000018120 60421.314321226 2024-04-21T07:32:37.353889+00:00 19994330.276000019163 29000000.032999988645 27869999.988000039011 3961883.926999927033 60421.314332701 2024-04-21T07:32:38.345392+00:00 19994330.274999979883 28999999.980999998748 27870000.008000019938 3955809.106000065804 60421.314344355 2024-04-21T07:32:39.352271+00:00 19994330.276999998838 29000000.006000000983 27869999.996999979019 3958919.947000027169 60421.314355831 2024-04-21T07:32:40.343774+00:00 19994330.276999998838 28999999.980000000447 27870000.034999970347 3958477.934999942780 60421.314367490 2024-04-21T07:32:41.351149+00:00 19994330.274000000209 29000000.047000009567 27869999.978999968618 3958701.129000068177 60421.314378960 2024-04-21T07:32:42.342157+00:00 19994330.273999989033 28999999.947000000626 27870000.013000011444 3958252.986999989022 60421.314390620 2024-04-21T07:32:43.349532+00:00 19994330.278000008315 29000000.037000000477 27869999.976000070572 3956866.895999907982 60421.314402273 2024-04-21T07:32:44.356411+00:00 19994330.275000009686 28999999.960000008345 27869999.962999939919 3959686.008000016212 60421.314413749 2024-04-21T07:32:45.347914+00:00 19994330.280000001192 29000000.040999978781 27870000.039000030607 3958934.917999982834 60421.314425403 2024-04-21T07:32:46.354793+00:00 19994330.273999989033 28999999.973000019789 27869999.967999938875 3957862.201000093948 60421.314436879 2024-04-21T07:32:47.346296+00:00 19994330.277000010014 29000000.036000009626 27870000.004000071436 3960088.922999978065 60421.314448532 2024-04-21T07:32:48.353176+00:00 19994330.273999989033 28999999.971999999136 27870000.018999930471 3959852.018000007141 60421.314460008 2024-04-21T07:32:49.344679+00:00 19994330.275000009686 28999999.973999980837 27869999.957000020891 3959795.033999919891 60421.314471667 2024-04-21T07:32:50.352054+00:00 19994330.276999980211 29000000.022999998182 27870000.083000060171 3958113.983000040054 60421.314483137 2024-04-21T07:32:51.343062+00:00 19994330.275999989361 29000000.004000011832 27869999.987999919802 3957699.105000019073 60421.314494797 2024-04-21T07:32:52.350436+00:00 19994330.277000010014 28999999.991000000387 27869999.962000008672 3958513.879999995232 60421.314506267 2024-04-21T07:32:53.341443+00:00 19994330.276000019163 29000000.043999969959 27870000.027000069618 3956071.084999999963 60421.314517926 2024-04-21T07:32:54.348819+00:00 19994330.274999979883 28999999.976000010967 27869999.989999998361 3958126.899999999907 60421.314529580 2024-04-21T07:32:55.355698+00:00 19994330.276000019163 28999999.961999949068 27869999.999000001699 3954257.055000000168 60421.314541056 2024-04-21T07:32:56.347201+00:00 19994330.274999979883 29000000.042000059038 27870000.002000000328 3954780.847000000998 60421.314552715 2024-04-21T07:32:57.354577+00:00 19994330.278999980539 29000000.014000058174 27870000.052000001073 3954967.068999997806 60421.314564185 2024-04-21T07:32:58.345584+00:00 19994330.275000039488 28999999.972999930382 27869999.954999979585 3955042.995999998879 60421.314575844 2024-04-21T07:32:59.352959+00:00 19994330.275999959558 28999999.986000061035 27869999.990000009537 3957266.109000001103 60421.314587315 2024-04-21T07:33:00.343966+00:00 19994330.274000048637 29000000.009999990463 27870000.046999990940 3955793.873000000138 60421.314598974 2024-04-21T07:33:01.351341+00:00 19994330.276999950409 28999999.986999988556 27869999.899000018835 3957714.061999998987 60421.314610444 2024-04-21T07:33:02.342348+00:00 19994330.280000030994 28999999.024999979883 27870000.062000010163 3958350.049000001978 60421.314622103 2024-04-21T07:33:03.349724+00:00 19994330.276000019163 28999999.973999980837 27869999.986000001431 3959315.939999998081 60421.314633573 2024-04-21T07:33:04.340731+00:00 19994330.269999980927 28999999.970000028610 27869999.930999990553 3956696.109000004828 60421.314645233 2024-04-21T07:33:05.348106+00:00 19994330.279000040144 29000000.046000000089 27870000.111000001431 3957309.866999999154 60421.314656886 2024-04-21T07:33:06.354986+00:00 19994330.274999979883 29000000.003999948502 27869999.928999960423 3959040.967000000179 60421.314668362 2024-04-21T07:33:07.346489+00:00 19994330.271999958903 29000000.001000050455 27870000.013000011444 3957024.026000001002 60421.314680022 2024-04-21T07:33:08.353864+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3959525.009999997914 60421.314691491 2024-04-21T07:33:09.344871+00:00 19994330.279999971390 28999999.991999980062 27870000.070999979973 3957231.061999998987 60421.314703151 2024-04-21T07:33:10.352246+00:00 19994330.276000019163 29000000.008999940008 27869999.967000011355 3958898.018000007141 60421.314714621 2024-04-21T07:33:11.343253+00:00 19994330.272999998182 28999999.993000030518 27870000.003000020981 3956239.978999986779 60421.314726281 2024-04-21T07:33:12.350629+00:00 19994330.274999979883 28999999.988999959081 27869999.940999981016 3961628.912000000011 60421.314737756 2024-04-21T07:33:13.342132+00:00 19994330.278000000864 28999999.987000111490 27870000.039000030607 3956463.090000004042 60421.314749410 2024-04-21T07:33:14.349011+00:00 19994330.276000019163 29000000.010999921709 27869999.939000010490 3956379.994000003207 60421.314761069 2024-04-21T07:33:15.356386+00:00 19994330.276000019163 29000000.015999998897 27870000.055999990553 3956728.961999997031 60421.314772539 2024-04-21T07:33:16.347393+00:00 19994330.278000000864 28999999.967999998480 27869999.993999961764 3952295.038000002969 60421.314784199 2024-04-21T07:33:17.354769+00:00 19994330.274000048637 29000000.026999998838 27869999.968999978155 3953086.974999994040 60421.314795669 2024-04-21T07:33:18.345776+00:00 19994330.275999899954 28999999.990000009537 27870000.021000031382 3956278.933999999892 60421.314807328 2024-04-21T07:33:19.353151+00:00 19994330.275000099093 29000000.000999998301 27870000.039999961853 3956726.107000008225 60421.314818804 2024-04-21T07:33:20.344654+00:00 19994330.278999920934 28999999.993999991566 27869999.995000001043 3951636.902999997139 60421.314830458 2024-04-21T07:33:21.351533+00:00 19994330.274000048637 28999999.994000021368 27869999.996000051498 3955093.106999992859 60421.314841934 2024-04-21T07:33:22.343037+00:00 19994330.276999950409 29000000.013999998569 27870000.009999990463 3951994.993000001181 60421.314853593 2024-04-21T07:33:23.350411+00:00 19994330.274000048637 28999999.039999991655 27869999.975999951363 3959971.942000002135 60421.314865063 2024-04-21T07:33:24.341419+00:00 19994330.274999979883 28999999.962999999523 27870000.037000060081 3959256.035000010859 60421.314876722 2024-04-21T07:33:25.348795+00:00 19994330.278000000864 28999999.976000010967 27869999.988999959081 3958257.946999996901 60421.314888376 2024-04-21T07:33:26.355673+00:00 19994330.274999979883 29000000.029999971390 27869999.990000009537 3956785.017999991775 60421.314899852 2024-04-21T07:33:27.347176+00:00 19994330.278000000864 29000000.000999990851 27869999.991000059992 3956709.022000014782 60421.314911505 2024-04-21T07:33:28.354055+00:00 19994330.272999998182 28999999.997000038624 27870000.016999959946 3957956.938999981154 60421.314922981 2024-04-21T07:33:29.345559+00:00 19994330.276000019163 29000000.011999960989 27870000.006999969482 3954624.002000004053 60421.314934635 2024-04-21T07:33:30.352438+00:00 19994330.279999971390 28999999.992000039667 27869999.973000049591 3955212.983999996912 60421.314946110 2024-04-21T07:33:31.343941+00:00 19994330.277000069618 29000000.012999951839 27870000.028999920934 3952723.009000002872 60421.314957770 2024-04-21T07:33:32.351317+00:00 19994330.271000001580 28999999.955999970436 27869999.956000000238 3955764.055000007153 60421.314969240 2024-04-21T07:33:33.342324+00:00 19994330.280000001192 29000000.022000070661 27870000.022999990731 3954729.947999984026 60421.314980899 2024-04-21T07:33:34.349699+00:00 19994330.274999998510 29000000.011000040919 27869999.980999998748 3959146.057999997865 60421.314992375 2024-04-21T07:33:35.341202+00:00 19994330.271999999881 28999999.982999920845 27870000.019000008702 3953846.009000002872 60421.315004029 2024-04-21T07:33:36.348081+00:00 19994330.276999998838 29000000.018000010401 27869999.957999989390 3959283.945000023115 60421.315015688 2024-04-21T07:33:37.355456+00:00 19994330.280000001192 28999999.998000029474 27870000.062000010163 3960753.075999975204 60421.315027158 2024-04-21T07:33:38.346464+00:00 19994330.275000009686 29000000.009999990463 27869999.956000000238 3956804.935000001919 60421.315038817 2024-04-21T07:33:39.353839+00:00 19994330.277000010014 28999999.952999949455 27869999.997000008821 3960014.030000001192 60421.315050293 2024-04-21T07:33:40.345342+00:00 19994330.271999981254 29000000.017000079155 27869999.974999990314 3957761.990000010002 60421.315061947 2024-04-21T07:33:41.352221+00:00 19994330.278000000864 28999999.987999919802 27870000.022000011057 3956149.020000011194 60421.315073423 2024-04-21T07:33:42.343725+00:00 19994330.277000010014 29000000.002000089735 27870000.013999998569 3956211.007999985944 60421.315085082 2024-04-21T07:33:43.351100+00:00 19994330.273999989033 29000000.010999921709 27869999.974999960512 3957166.990999997128 60421.315096552 2024-04-21T07:33:44.342107+00:00 19994330.277000010014 29000000.036000009626 27870000.043000038713 3955963.999000012875 60421.315108212 2024-04-21T07:33:45.349482+00:00 19994330.276000019163 28999999.977000001818 27869999.977999988943 3955196.984999984968 60421.315119681 2024-04-21T07:33:46.340489+00:00 19994330.274999979883 29000000.016000028700 27870000.010999981314 3959464.989000021946 60421.315131341 2024-04-21T07:33:47.347865+00:00 19994330.273999989033 28999999.996999979019 27870000.037999991328 3958630.082999974024 60421.315142995 2024-04-21T07:33:48.354744+00:00 19994330.280000030994 28999999.968999978155 27869999.994000021368 3957390.959000021219 60421.315154471 2024-04-21T07:33:49.346247+00:00 19994330.275999959558 29000000.004000071436 27869999.924000021070 3956661.974999994040 60421.315166130 2024-04-21T07:33:50.353621+00:00 19994330.275000039488 29000000.018000010401 27870000.050999939442 3955578.083999990951 60421.315177600 2024-04-21T07:33:51.344629+00:00 19994330.274999979883 29000000.003999948502 27869999.953000068665 3960536.925999999046 60421.315189259 2024-04-21T07:33:52.352004+00:00 19994330.274999979883 28999999.964000001550 27870000.003999948502 3959268.015000015032 60421.315200729 2024-04-21T07:33:53.343011+00:00 19994330.276000019163 29000000.037999998778 27870000.001000050455 3959112.896999984980 60421.315212389 2024-04-21T07:33:54.350387+00:00 19994330.276000019163 28999999.978999998420 27870000.021999958903 3951710.134000002872 60421.315223864 2024-04-21T07:33:55.341890+00:00 19994330.278000000864 28999999.987999990582 27869999.996000051498 3956214.965000004042 60421.315235518 2024-04-21T07:33:56.348769+00:00 19994330.278000000864 29000000.039000000805 27870000.055999990553 3957560.023000001907 60421.315246988 2024-04-21T07:33:57.339777+00:00 19994330.272000011057 28999999.995000001043 27869999.971999999136 3953006.976000010967 60421.315258647 2024-04-21T07:33:58.347151+00:00 19994330.278000000864 28999999.947000000626 27869999.986999988556 3959013.054999976885 60421.315270301 2024-04-21T07:33:59.354031+00:00 19994330.274999979883 29000000.009999990463 27870000.039999961853 3958874.042999982834 60421.315281777 2024-04-21T07:34:00.345535+00:00 19994330.278000000864 29000000.024000018835 27869999.981000069529 3962946.935000001919 60421.315293436 2024-04-21T07:34:01.352909+00:00 19994330.276000019163 29000000.017000019550 27869999.997999910265 3958760.928000032902 60421.315304907 2024-04-21T07:34:02.343917+00:00 19994330.273999929428 28999999.984999950975 27869999.992000099272 3960566.022000014782 60421.315316566 2024-04-21T07:34:03.351292+00:00 19994330.278000000864 28999999.999000009149 27870000.019999980927 3955456.132999957073 60421.315328036 2024-04-21T07:34:04.342298+00:00 19994330.274000048637 29000000.017000019550 27869999.990000009537 3958997.800999999046 60421.315339690 2024-04-21T07:34:05.349178+00:00 19994330.274999979883 28999999.983999971300 27869999.967000011355 3961842.114000021946 60421.315351165 2024-04-21T07:34:06.340681+00:00 19994330.277000069618 28999999.995000001043 27869999.998999949545 3953898.950999975204 60421.315362825 2024-04-21T07:34:07.348056+00:00 19994330.279999971390 28999999.989000018686 27869999.968000050634 3958179.992000042927 60421.315374479 2024-04-21T07:34:08.354936+00:00 19994330.274999979883 29000000.045000020415 27870000.074999928474 3956326.097999989986 60421.315385954 2024-04-21T07:34:09.346439+00:00 19994330.272999998182 28999999.971999939531 27870000.004000071436 3957003.900999962818 60421.315397608 2024-04-21T07:34:10.353318+00:00 19994330.276999950409 29000000.000000000000 27869999.974999900907 3959609.924000024796 60421.315409084 2024-04-21T07:34:11.344820+00:00 19994330.275000099093 28999999.967000011355 27870000.000999998301 3952319.130999981891 60421.315420737 2024-04-21T07:34:12.351700+00:00 19994330.276000019163 29000000.029999971390 27870000.015000000596 3954644.972999989986 60421.315432213 2024-04-21T07:34:13.343203+00:00 19994330.278999920934 29000000.006000038236 27869999.969999998808 3956094.020000040997 60421.315443872 2024-04-21T07:34:14.350580+00:00 19994330.274999979883 29000000.029999971390 27870000.048999991268 3957448.937999964226 60421.315455343 2024-04-21T07:34:15.341586+00:00 19994330.275000099093 28999999.991000059992 27869999.999000001699 3956172.010000050068 60421.315467002 2024-04-21T07:34:16.348961+00:00 19994330.272999998182 28999999.957999940962 27869999.964999999851 3956872.207999945153 60421.315478472 2024-04-21T07:34:17.339968+00:00 19994330.278999920934 29000000.040000081062 27869999.978999998420 3957229.847000002861 60421.315490131 2024-04-21T07:34:18.347344+00:00 19994330.276000019163 28999999.993999961764 27869999.990000009537 3957841.013000010978 60421.315501790 2024-04-21T07:34:19.354719+00:00 19994330.276000019163 28999999.990000009537 27869999.999000009149 3953608.972999989986 60421.315513266 2024-04-21T07:34:20.346222+00:00 19994330.274999979883 29000000.019999980927 27870000.024999979883 3957392.960000038147 60421.315524920 2024-04-21T07:34:21.353101+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3954833.073000013828 60421.315536396 2024-04-21T07:34:22.344604+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3958308.979999959003 60421.315548049 2024-04-21T07:34:23.351483+00:00 19994330.276000019163 28999999.947000030428 27870000.014999989420 3960270.928000032902 60421.315559525 2024-04-21T07:34:24.342986+00:00 19994330.276999950409 29000000.031000021845 27869999.921000000089 3957225.120000004768 60421.315571185 2024-04-21T07:34:25.350362+00:00 19994330.275000099093 29000000.003999948502 27870000.041000008583 3955029.908999979030 60421.315582655 2024-04-21T07:34:26.341369+00:00 19994330.272999998182 28999999.986999988556 27870000.001999970526 3951128.018999993801 60421.315594314 2024-04-21T07:34:27.348744+00:00 19994330.276999998838 29000000.003000020981 27869999.992000039667 3951486.038999975193 60421.315605784 2024-04-21T07:34:28.339751+00:00 19994330.276999998838 29000000.034999970347 27870000.020999971777 3953851.957000017166 60421.315617444 2024-04-21T07:34:29.347127+00:00 19994330.278000008315 28999999.989999998361 27870000.026000019163 3958161.981999992859 60421.315629097 2024-04-21T07:34:30.354006+00:00 19994330.276999998838 28999999.982000000775 27869999.985000010580 3956472.992000042927 60421.315640573 2024-04-21T07:34:31.345509+00:00 19994330.275000009686 29000000.010000009090 27869999.995999928564 3954660.026999949943 60421.315652233 2024-04-21T07:34:32.352884+00:00 19994330.272999990731 29000000.003999989480 27870000.000000000000 3959133.045000017155 60421.315663702 2024-04-21T07:34:33.343891+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3953396.058000028133 60421.315675362 2024-04-21T07:34:34.351267+00:00 19994330.275000009686 28999999.969999998808 27869999.965000029653 3952099.918999969959 60421.315686838 2024-04-21T07:34:35.342770+00:00 19994330.278000000864 29000000.032000008970 27870000.055999990553 3956139.998000026215 60421.315698491 2024-04-21T07:34:36.349649+00:00 19994330.280000001192 29000000.002999991179 27870000.029000040144 3955541.959999979008 60421.315709967 2024-04-21T07:34:37.341152+00:00 19994330.272999998182 28999999.974000010639 27869999.907999988645 3952986.987999976147 60421.315721621 2024-04-21T07:34:38.348031+00:00 19994330.274999979883 28999999.998000029474 27870000.028000000864 3952237.024000049103 60421.315733097 2024-04-21T07:34:39.339534+00:00 19994330.273999989033 28999999.996999979019 27870000.077999949455 3956714.055000007153 60421.315744756 2024-04-21T07:34:40.346910+00:00 19994330.277000010014 29000000.036000009626 27869999.917000059038 3954308.000000000000 60421.315756409 2024-04-21T07:34:41.353789+00:00 19994330.273999989033 28999999.971999999136 27870000.003000020981 3954061.927999972831 60421.315767885 2024-04-21T07:34:42.345293+00:00 19994330.279000040144 28999999.995000001043 27870000.019999980927 3955055.014999986161 60421.315779539 2024-04-21T07:34:43.352171+00:00 19994330.275999959558 29000000.007999960333 27869999.986999988556 3958843.008000016212 60421.315791015 2024-04-21T07:34:44.343675+00:00 19994330.275000039488 29000000.018000010401 27870000.006000038236 3953559.990999997128 60421.315802668 2024-04-21T07:34:45.350554+00:00 19994330.272999998182 28999999.986999988556 27869999.988999959081 3956063.950999975204 60421.315814144 2024-04-21T07:34:46.342057+00:00 19994330.278999980539 29000000.004999998957 27869999.993999961764 3957228.967000008095 60421.315825804 2024-04-21T07:34:47.349432+00:00 19994330.277000010014 29000000.025000039488 27870000.031000021845 3956389.096000016201 60421.315837273 2024-04-21T07:34:48.340439+00:00 19994330.278999980539 28999999.978999968618 27869999.996000051498 3955073.133000016212 60421.315848933 2024-04-21T07:34:49.347814+00:00 19994330.272999998182 28999999.999000068754 27870000.022999998182 3957306.810000001919 60421.315860593 2024-04-21T07:34:50.355190+00:00 19994330.273999989033 28999999.952999949455 27869999.923000000417 3956577.069999992847 60421.315872062 2024-04-21T07:34:51.346197+00:00 19994330.275000039488 29000000.019999980927 27870000.072000000626 3958196.990000010002 60421.315883722 2024-04-21T07:34:52.353572+00:00 19994330.276999950409 29000000.022999998182 27870000.010000009090 3951359.908999979030 60421.315895198 2024-04-21T07:34:53.345075+00:00 19994330.279000040144 28999999.991000059992 27869999.993999991566 3956484.138000010978 60421.315906852 2024-04-21T07:34:54.351955+00:00 19994330.276999950409 28999999.995000001043 27869999.951000008732 3959627.948000013828 60421.315918327 2024-04-21T07:34:55.343458+00:00 19994330.272000070661 28999999.956999901682 27870000.032000008970 3956955.120999991894 60421.315929981 2024-04-21T07:34:56.350337+00:00 19994330.275999899954 29000000.049000021070 27869999.974999990314 3958105.946999967098 60421.315941457 2024-04-21T07:34:57.341840+00:00 19994330.277000069618 28999999.001000050455 27870000.024000018835 3954360.912000000011 60421.315953110 2024-04-21T07:34:58.348719+00:00 19994330.276000019163 29000000.008999940008 27869999.956999991089 3952556.189000010025 60421.315964586 2024-04-21T07:34:59.340222+00:00 19994330.278000000864 28999999.989000078291 27870000.059000018984 3956951.843999981880 60421.315976245 2024-04-21T07:35:00.347598+00:00 19994330.274999979883 28999999.996999979019 27869999.958999991417 3953930.032000004780 60421.315987899 2024-04-21T07:35:01.354477+00:00 19994330.272999998182 29000000.000999931246 27870000.000999990851 3962617.016000031959 60421.315999369 2024-04-21T07:35:02.345484+00:00 19994330.276999950409 28999999.995000001043 27869999.961000028998 3956533.002999960911 60421.316011028 2024-04-21T07:35:03.352859+00:00 19994330.274999979883 29000000.004999998957 27870000.094999969006 3954789.944000006188 60421.316022504 2024-04-21T07:35:04.344363+00:00 19994330.277000069618 28999999.970000028610 27869999.943000018597 3958528.983000040054 60421.316034158 2024-04-21T07:35:05.351241+00:00 19994330.278000000864 29000000.050000071526 27870000.041999999434 3955042.033999979030 60421.316045634 2024-04-21T07:35:06.342745+00:00 19994330.278000000864 28999999.995999999344 27869999.989000018686 3953608.968999981880 60421.316057287 2024-04-21T07:35:07.349624+00:00 19994330.274000048637 29000000.012000009418 27869999.973999980837 3955600.899000049103 60421.316068763 2024-04-21T07:35:08.341127+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3955661.144999980927 60421.316080423 2024-04-21T07:35:09.348503+00:00 19994330.278000000864 28999999.984999999404 27870000.003000020981 3955507.939999938011 60421.316091898 2024-04-21T07:35:10.340006+00:00 19994330.273999929428 29000000.008999988437 27869999.953999999911 3957480.029000043869 60421.316103552 2024-04-21T07:35:11.346885+00:00 19994330.276000019163 29000000.006000008434 27870000.057000041008 3952744.983000040054 60421.316115211 2024-04-21T07:35:12.354260+00:00 19994330.278000000864 28999999.992000009865 27869999.952999949455 3951795.970999956131 60421.316126687 2024-04-21T07:35:13.345763+00:00 19994330.272000070661 28999999.996999979019 27870000.031000021845 3951687.998000026215 60421.316138341 2024-04-21T07:35:14.352642+00:00 19994330.276999950409 29000000.003999978304 27870000.031999949366 3950359.044000030030 60421.316149816 2024-04-21T07:35:15.344146+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3953717.939999938011 60421.316161470 2024-04-21T07:35:16.351025+00:00 19994330.276999950409 29000000.003000020981 27870000.040000081062 3958708.090000032913 60421.316172946 2024-04-21T07:35:17.342528+00:00 19994330.274000048637 29000000.013999998569 27869999.954999919981 3960458.960000038147 60421.316184600 2024-04-21T07:35:18.349407+00:00 19994330.276000019163 28999999.992999970913 27870000.024000048637 3956330.086999893188 60421.316196076 2024-04-21T07:35:19.340911+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3952133.930000067223 60421.316207735 2024-04-21T07:35:20.348286+00:00 19994330.274000000209 28999999.987000048161 27870000.011999960989 3958375.917999982834 60421.316219205 2024-04-21T07:35:21.339293+00:00 19994330.280000001192 29000000.002999961376 27869999.988999959081 3961129.057999968994 60421.316230864 2024-04-21T07:35:22.346668+00:00 19994330.272000011057 28999999.998000029474 27870000.002000089735 3956454.055999993812 60421.316242518 2024-04-21T07:35:23.353547+00:00 19994330.278000000864 29000000.013000011444 27870000.034999970347 3962498.928000092972 60421.316253994 2024-04-21T07:35:24.345052+00:00 19994330.274999991059 28999999.977999929339 27869999.950999978930 3954662.945999979973 60421.316265647 2024-04-21T07:35:25.351930+00:00 19994330.272999998182 29000000.008000019938 27869999.993000030518 3960232.106999992859 60421.316277123 2024-04-21T07:35:26.343433+00:00 19994330.278000008315 28999999.981999989599 27870000.016999959946 3955154.947999954224 60421.316288782 2024-04-21T07:35:27.350808+00:00 19994330.278000000864 29000000.012000080198 27870000.006000038236 3955008.902999997139 60421.316300252 2024-04-21T07:35:28.341815+00:00 19994330.275999989361 28999999.992999911308 27869999.960000000894 3956645.110000013839 60421.316311912 2024-04-21T07:35:29.349191+00:00 19994330.277000010014 29000000.054000020027 27870000.111000008881 3957971.998000026215 60421.316323382 2024-04-21T07:35:30.340198+00:00 19994330.271999981254 28999999.963999990374 27869999.898999989033 3957901.090999960899 60421.316335041 2024-04-21T07:35:31.347573+00:00 19994330.277000010014 29000000.008000019938 27870000.012000009418 3960198.840000032913 60421.316346511 2024-04-21T07:35:32.338580+00:00 19994330.275000009686 28999999.996000051498 27870000.058999989182 3961594.050999999046 60421.316358171 2024-04-21T07:35:33.345955+00:00 19994330.275999959558 28999999.978999968618 27869999.971999999136 3954761.026999949943 60421.316369825 2024-04-21T07:35:34.352835+00:00 19994330.279000040144 29000000.024999979883 27869999.936000019312 3951706.991999983788 60421.316381300 2024-04-21T07:35:35.344337+00:00 19994330.274999979883 28999999.991999980062 27870000.056999981403 3953591.026000022888 60421.316392954 2024-04-21T07:35:36.351217+00:00 19994330.277000010014 28999999.981000069529 27870000.022000011057 3956441.008000016212 60421.316404430 2024-04-21T07:35:37.342720+00:00 19994330.272999998182 29000000.032999988645 27870000.000000000000 3954201.950000048149 60421.316416083 2024-04-21T07:35:38.349600+00:00 19994330.279999971390 28999999.998999949545 27869999.962000008672 3955138.054000020027 60421.316427559 2024-04-21T07:35:39.341101+00:00 19994330.274000048637 28999999.971999999136 27869999.978999968618 3955743.956999897957 60421.316439213 2024-04-21T07:35:40.347980+00:00 19994330.278000000864 29000000.036000009626 27870000.033999979496 3960117.058000088204 60421.316450689 2024-04-21T07:35:41.339485+00:00 19994330.274999979883 28999999.970999959856 27870000.033000048250 3953754.914999961853 60421.316462348 2024-04-21T07:35:42.346860+00:00 19994330.272999998182 29000000.010000109673 27869999.921999990940 3957101.054000020027 60421.316474002 2024-04-21T07:35:43.353739+00:00 19994330.277000010014 28999999.986999999732 27870000.018000010401 3956028.998000026215 60421.316485478 2024-04-21T07:35:44.345242+00:00 19994330.275999959558 29000000.002000000328 27869999.998999949545 3956312.066999911796 60421.316497131 2024-04-21T07:35:45.352121+00:00 19994330.281000021845 29000000.011999990791 27870000.053000029176 3956876.887000083923 60421.316508607 2024-04-21T07:35:46.343625+00:00 19994330.274999979883 28999999.993000000715 27869999.993999961764 3952992.972000002861 60421.316520261 2024-04-21T07:35:47.350504+00:00 19994330.274999979883 29000000.028999999166 27869999.986999988556 3955257.093999981880 60421.316531736 2024-04-21T07:35:48.342007+00:00 19994330.274000048637 28999999.971000019461 27869999.961000081152 3957037.936999917030 60421.316543396 2024-04-21T07:35:49.349382+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3959787.979000092018 60421.316554866 2024-04-21T07:35:50.340390+00:00 19994330.274999979883 29000000.016999989748 27870000.060999989510 3953791.082999945153 60421.316566525 2024-04-21T07:35:51.347765+00:00 19994330.278000000864 28999999.984000001103 27870000.016999959946 3955375.939000010025 60421.316577995 2024-04-21T07:35:52.338772+00:00 19994330.274999979883 29000000.001999970526 27869999.988000039011 3955174.016000031959 60421.316589654 2024-04-21T07:35:53.346147+00:00 19994330.272999998182 28999999.967000011355 27869999.998000029474 3956652.977999926079 60421.316601314 2024-04-21T07:35:54.353521+00:00 19994330.276000019163 29000000.020000040531 27869999.970000028610 3956470.979000092018 60421.316612784 2024-04-21T07:35:55.344530+00:00 19994330.278000000864 29000000.048999968916 27870000.029999971390 3954876.107999920845 60421.316624444 2024-04-21T07:35:56.351905+00:00 19994330.278000000864 28999999.969000041485 27869999.980000019073 3956001.991999983788 60421.316635913 2024-04-21T07:35:57.342912+00:00 19994330.276000019163 28999999.984999950975 27870000.042999979109 3956424.924000024796 60421.316647573 2024-04-21T07:35:58.350287+00:00 19994330.276000019163 28999999.985000010580 27869999.988000039011 3956169.101000071038 60421.316659043 2024-04-21T07:35:59.341294+00:00 19994330.272999998182 29000000.007000029087 27869999.982999920845 3955109.964999914169 60421.316670702 2024-04-21T07:36:00.348669+00:00 19994330.278000000864 28999999.986000001431 27870000.021000031382 3954123.980000019073 60421.316682172 2024-04-21T07:36:01.339677+00:00 19994330.272999998182 29000000.046999990940 27870000.003000020981 3958025.000000000000 60421.316693832 2024-04-21T07:36:02.347052+00:00 19994330.276999950409 28999999.955999970436 27869999.962999939919 3957124.027999997139 60421.316705307 2024-04-21T07:36:03.338555+00:00 19994330.279000040144 29000000.039000030607 27869999.981999989599 3950816.014999986161 60421.316716961 2024-04-21T07:36:04.345434+00:00 19994330.274999979883 29000000.013000011444 27870000.063000079244 3953374.996000051033 60421.316728620 2024-04-21T07:36:05.352809+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3961169.924999951851 60421.316740090 2024-04-21T07:36:06.343817+00:00 19994330.272000070661 28999999.993999961764 27869999.980999998748 3954967.003000020981 60421.316751750 2024-04-21T07:36:07.351192+00:00 19994330.279999971390 29000000.039000030607 27869999.993000000715 3952834.078999996185 60421.316763220 2024-04-21T07:36:08.342199+00:00 19994330.274000048637 28999999.962999939919 27870000.032999999821 3955472.976999998093 60421.316774880 2024-04-21T07:36:09.349574+00:00 19994330.276999950409 28999999.975000020117 27870000.017000000924 3953990.039000033867 60421.316786355 2024-04-21T07:36:10.341077+00:00 19994330.276999950409 29000000.013000011444 27869999.954999979585 3948391.934999942780 60421.316798009 2024-04-21T07:36:11.347957+00:00 19994330.274000048637 29000000.011000040919 27870000.008000019938 3951452.991000055801 60421.316809479 2024-04-21T07:36:12.338962+00:00 19994330.274999979883 28999999.990999940783 27869999.986999988556 3955240.962999939919 60421.316821138 2024-04-21T07:36:13.346339+00:00 19994330.279000040144 29000000.024000048637 27870000.010000020266 3951570.995000004768 60421.316832798 2024-04-21T07:36:14.353713+00:00 19994330.278000000864 28999999.990000009537 27870000.044999990612 3953907.050000071991 60421.316844268 2024-04-21T07:36:15.344721+00:00 19994330.272999998182 28999999.972999930382 27869999.924999978393 3959533.001999973785 60421.316855927 2024-04-21T07:36:16.352096+00:00 19994330.276000011712 28999999.986000061035 27869999.993000030518 3952754.054999948014 60421.316867403 2024-04-21T07:36:17.343600+00:00 19994330.274999991059 29000000.022999998182 27870000.048999968916 3951118.953000069130 60421.316879056 2024-04-21T07:36:18.350479+00:00 19994330.276999998838 29000000.006999969482 27869999.949000000954 3950360.026000022888 60421.316890532 2024-04-21T07:36:19.341982+00:00 19994330.275999989361 29000000.016999959946 27869999.981999989599 3956690.860000013839 60421.316902186 2024-04-21T07:36:20.348861+00:00 19994330.274000018835 28999999.960999999195 27870000.069000009447 3952677.178999900818 60421.316913662 2024-04-21T07:36:21.340364+00:00 19994330.280000001192 29000000.004999998957 27869999.993000030518 3953663.929000020027 60421.316925321 2024-04-21T07:36:22.347740+00:00 19994330.272999998182 28999999.986000001431 27870000.014999989420 3957414.973999977112 60421.316936791 2024-04-21T07:36:23.338747+00:00 19994330.273999989033 29000000.021999999881 27869999.914000030607 3954080.953999996185 60421.316948451 2024-04-21T07:36:24.346122+00:00 19994330.278000000864 29000000.006999999285 27870000.020999971777 3956710.991000055801 60421.316960104 2024-04-21T07:36:25.353001+00:00 19994330.279000010341 29000000.000999990851 27870000.104999959469 3952043.072000027169 60421.316971580 2024-04-21T07:36:26.344504+00:00 19994330.274000018835 28999999.971999999136 27869999.951000090688 3954666.987999916077 60421.316983234 2024-04-21T07:36:27.351384+00:00 19994330.274999979883 29000000.038000021130 27869999.968999978155 3953125.960000038147 60421.316994709 2024-04-21T07:36:28.342886+00:00 19994330.273999989033 29000000.000999990851 27870000.000999931246 3955403.027999997139 60421.317006363 2024-04-21T07:36:29.349766+00:00 19994330.278000000864 28999999.978999968618 27870000.057000041008 3955844.049000024796 60421.317017839 2024-04-21T07:36:30.341269+00:00 19994330.273999989033 29000000.005000051111 27869999.903000000864 3952845.973000050057 60421.317029492 2024-04-21T07:36:31.348148+00:00 19994330.278000000864 29000000.016999959946 27870000.098999980837 3953515.941999911796 60421.317040968 2024-04-21T07:36:32.339652+00:00 19994330.277000010014 29000000.000000000000 27869999.947000030428 3951077.019000052940 60421.317052628 2024-04-21T07:36:33.347027+00:00 19994330.275000039488 28999999.958000000566 27869999.985999941826 3952635.039000033867 60421.317064098 2024-04-21T07:36:34.338034+00:00 19994330.274999979883 29000000.018000010401 27870000.025000099093 3955298.984999895096 60421.317075757 2024-04-21T07:36:35.345409+00:00 19994330.278000000864 28999999.984000030905 27870000.031000021845 3955836.046000003815 60421.317087411 2024-04-21T07:36:36.352289+00:00 19994330.277000010014 29000000.006999969482 27869999.961999889463 3956504.015000104904 60421.317098887 2024-04-21T07:36:37.343792+00:00 19994330.273999989033 29000000.028999980539 27870000.017000079155 3953163.968999981880 60421.317110540 2024-04-21T07:36:38.350671+00:00 19994330.275000039488 28999999.981000069529 27869999.975999951363 3952386.024999976158 60421.317122016 2024-04-21T07:36:39.342174+00:00 19994330.279999911785 28999999.968999978155 27869999.950999978930 3951790.912999988068 60421.317133675 2024-04-21T07:36:40.349548+00:00 19994330.271000031382 29000000.028999920934 27870000.090000029653 3956060.998000026215 60421.317145145 2024-04-21T07:36:41.340557+00:00 19994330.276000019163 29000000.007000088692 27870000.014000058174 3954019.023000001907 60421.317156805 2024-04-21T07:36:42.347932+00:00 19994330.279000040144 29000000.008999940008 27869999.968999978155 3950998.011999965180 60421.317168275 2024-04-21T07:36:43.338939+00:00 19994330.276999950409 29000000.016000028700 27870000.015999909490 3954104.901999949943 60421.317179934 2024-04-21T07:36:44.346314+00:00 19994330.274999979883 28999999.962999939919 27870000.002000089735 3949548.090000032913 60421.317191410 2024-04-21T07:36:45.337817+00:00 19994330.275000099093 29000000.000000000000 27869999.975999999791 3951932.024999976158 60421.317203064 2024-04-21T07:36:46.344696+00:00 19994330.275999899954 29000000.016000028700 27870000.030000001192 3954483.968000053894 60421.317214723 2024-04-21T07:36:47.352072+00:00 19994330.277000069618 29000000.011999960989 27869999.962000001222 3952583.041000009049 60421.317226193 2024-04-21T07:36:48.343079+00:00 19994330.273999929428 28999999.986000061035 27869999.977000001818 3955536.949999928009 60421.317237853 2024-04-21T07:36:49.350454+00:00 19994330.276000019163 28999999.990000009537 27870000.029000010341 3952453.975000023842 60421.317249328 2024-04-21T07:36:50.341957+00:00 19994330.279000040144 29000000.021000031382 27870000.002999991179 3962956.111000061035 60421.317260982 2024-04-21T07:36:51.348837+00:00 19994330.274999979883 28999999.996999979019 27870000.011000011116 3956320.039999961853 60421.317272458 2024-04-21T07:36:52.340340+00:00 19994330.272999998182 29000000.001999970526 27869999.960999999195 3955192.912000060081 60421.317284111 2024-04-21T07:36:53.347219+00:00 19994330.278000000864 29000000.000000000000 27870000.030999988317 3955930.041999936104 60421.317295587 2024-04-21T07:36:54.338722+00:00 19994330.276000019163 28999999.996000051498 27869999.982999980450 3953074.922999978065 60421.317307241 2024-04-21T07:36:55.345601+00:00 19994330.276000019163 29000000.007999900728 27870000.002000030130 3954413.998000026215 60421.317318900 2024-04-21T07:36:56.352976+00:00 19994330.278000000864 28999999.969000101089 27870000.005999978632 3954627.958000063896 60421.317330370 2024-04-21T07:36:57.343984+00:00 19994330.273999929428 29000000.026999998838 27869999.989000018686 3957885.116999983788 60421.317342030 2024-04-21T07:36:58.351359+00:00 19994330.272999998182 29000000.008999999613 27870000.024999979883 3955227.998999952804 60421.317353505 2024-04-21T07:36:59.342862+00:00 19994330.279000040144 28999999.978000000119 27869999.993000030518 3955926.031000018120 60421.317365159 2024-04-21T07:37:00.349741+00:00 19994330.276000019163 28999999.991999998689 27870000.000999990851 3958187.917999982834 60421.317376635 2024-04-21T07:37:01.341245+00:00 19994330.276999950409 28999999.971999999136 27870000.013999998569 3952925.029999970924 60421.317388289 2024-04-21T07:37:02.348124+00:00 19994330.276999950409 29000000.033999979496 27869999.977999988943 3954658.082000017166 60421.317399764 2024-04-21T07:37:03.339627+00:00 19994330.272000070661 29000000.015000019222 27870000.037000060081 3954689.763000010978 60421.317411424 2024-04-21T07:37:04.347002+00:00 19994330.276999950409 28999999.993999991566 27869999.947999950498 3957283.123999952804 60421.317422894 2024-04-21T07:37:05.338009+00:00 19994330.276000019163 28999999.981000039726 27869999.973000049591 3956519.999000072014 60421.317434553 2024-04-21T07:37:06.345384+00:00 19994330.278000000864 29000000.017999950796 27870000.051999930292 3958637.039999961853 60421.317446207 2024-04-21T07:37:07.352264+00:00 19994330.274000000209 29000000.013999998569 27870000.019999980927 3956834.988999962807 60421.317457682 2024-04-21T07:37:08.343767+00:00 19994330.276000000536 28999999.993000030518 27869999.995000001043 3953287.970000029076 60421.317469342 2024-04-21T07:37:09.351142+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3956124.991999983788 60421.317480812 2024-04-21T07:37:10.342149+00:00 19994330.274000000209 28999999.997999969870 27869999.980000019073 3960710.020000100136 60421.317492471 2024-04-21T07:37:11.349524+00:00 19994330.276999998838 29000000.008999999613 27869999.991999980062 3949057.944999932777 60421.317503941 2024-04-21T07:37:12.340531+00:00 19994330.277000010014 29000000.026000019163 27869999.999000068754 3954697.062999964226 60421.317515601 2024-04-21T07:37:13.347907+00:00 19994330.273999989033 29000000.006999969482 27869999.977999929339 3953532.039000033867 60421.317527071 2024-04-21T07:37:14.338914+00:00 19994330.278000000864 28999999.990000009537 27870000.022000070661 3954223.876000047196 60421.317538730 2024-04-21T07:37:15.346289+00:00 19994330.275000009686 28999999.990000009537 27869999.966999888420 3950392.093999981880 60421.317550200 2024-04-21T07:37:16.337297+00:00 19994330.273999989033 28999999.973999980837 27870000.015000101179 3959177.960999966133 60421.317561860 2024-04-21T07:37:17.344672+00:00 19994330.276000019163 29000000.034999970347 27869999.990999940783 3956784.075000048149 60421.317573513 2024-04-21T07:37:18.351551+00:00 19994330.278999980539 28999999.970000028610 27870000.041000008583 3955658.059999942780 60421.317584989 2024-04-21T07:37:19.343054+00:00 19994330.275999989361 29000000.013000011444 27870000.008000019938 3958863.874000072014 60421.317596648 2024-04-21T07:37:20.350429+00:00 19994330.273999989033 29000000.021000031382 27869999.985000010580 3954936.046999930870 60421.317608119 2024-04-21T07:37:21.341436+00:00 19994330.276000019163 28999999.968999978155 27870000.011999960989 3957457.011000037193 60421.317619778 2024-04-21T07:37:22.348812+00:00 19994330.274999979883 29000000.006000038236 27869999.998000029474 3955932.003000020981 60421.317631248 2024-04-21T07:37:23.339819+00:00 19994330.278000000864 29000000.000999931246 27869999.980999998748 3959655.946999907028 60421.317642908 2024-04-21T07:37:24.347194+00:00 19994330.276000019163 28999999.988000039011 27869999.993999999017 3956096.995000000112 60421.317654383 2024-04-21T07:37:25.338697+00:00 19994330.278000000864 29000000.034999970347 27869999.990000009537 3953347.057000000961 60421.317666037 2024-04-21T07:37:26.345576+00:00 19994330.272999998182 28999999.981999989599 27869999.956000000238 3960373.923999999184 60421.317677513 2024-04-21T07:37:27.337079+00:00 19994330.276000019163 28999999.953999999911 27870000.041999980807 3953316.096000000834 60421.317689166 2024-04-21T07:37:28.343959+00:00 19994330.274999979883 29000000.065000060946 27870000.029000010341 3953856.964000002015 60421.317700826 2024-04-21T07:37:29.351334+00:00 19994330.278000000864 28999999.983999971300 27870000.018999990076 3951558.966999995988 60421.317712296 2024-04-21T07:37:30.342341+00:00 19994330.277000010014 29000000.013000011444 27870000.006000008434 3955151.931000002194 60421.317723955 2024-04-21T07:37:31.349716+00:00 19994330.273999989033 28999999.947000030428 27869999.929999981076 3959256.180999998003 60421.317735431 2024-04-21T07:37:32.341220+00:00 19994330.275000039488 29000000.005999919027 27870000.041000008583 3958686.874000004958 60421.317747084 2024-04-21T07:37:33.348099+00:00 19994330.277000010014 29000000.037000060081 27869999.965000029653 3951937.105999999214 60421.317758560 2024-04-21T07:37:34.339602+00:00 19994330.276000019163 29000000.015999998897 27870000.025999959558 3953851.846000000834 60421.317770214 2024-04-21T07:37:35.346481+00:00 19994330.275999899954 28999999.971000008285 27869999.988000039011 3958148.086999997031 60421.317781690 2024-04-21T07:37:36.337985+00:00 19994330.279000040144 29000000.000999990851 27870000.032999988645 3951407.015000001062 60421.317793349 2024-04-21T07:37:37.345359+00:00 19994330.274000048637 29000000.015000000596 27870000.010999981314 3953951.993000001181 60421.317805003 2024-04-21T07:37:38.352239+00:00 19994330.274999979883 29000000.011999990791 27869999.961000028998 3952151.986000000965 60421.317816479 2024-04-21T07:37:39.343742+00:00 19994330.273999929428 28999999.976000010967 27869999.981000009924 3953055.009999997914 60421.317828132 2024-04-21T07:37:40.350621+00:00 19994330.278000000864 28999999.995000001043 27870000.010999981314 3953042.953000002075 60421.317839608 2024-04-21T07:37:41.342124+00:00 19994330.277000069618 28999999.975999981165 27870000.004000011832 3957395.768999993801 60421.317851262 2024-04-21T07:37:42.349003+00:00 19994330.278000000864 29000000.025999989361 27870000.048999968916 3958039.274000003934 60421.317862737 2024-04-21T07:37:43.340506+00:00 19994330.273999929428 29000000.008999999613 27870000.017000079155 3957686.055999993812 60421.317874391 2024-04-21T07:37:44.347386+00:00 19994330.276000019163 28999999.970000028610 27869999.986999988556 3951686.928000003099 60421.317885867 2024-04-21T07:37:45.338889+00:00 19994330.274000048637 29000000.016999959946 27869999.946999911219 3951303.969999998808 60421.317897526 2024-04-21T07:37:46.346264+00:00 19994330.276000019163 29000000.006000038236 27869999.964000109583 3957130.946000009775 60421.317908996 2024-04-21T07:37:47.337271+00:00 19994330.280999898911 29000000.001999970526 27870000.068999890238 3955561.076999992132 60421.317920655 2024-04-21T07:37:48.344647+00:00 19994330.274000048637 28999999.991999980062 27869999.952000018209 3955515.015000001062 60421.317932310 2024-04-21T07:37:49.351526+00:00 19994330.274999979883 28999999.975000020117 27869999.996999979019 3953587.935000001919 60421.317943785 2024-04-21T07:37:50.343029+00:00 19994330.274000048637 29000000.032000008970 27870000.050999999046 3953605.010999992024 60421.317955439 2024-04-21T07:37:51.349908+00:00 19994330.273999929428 28999999.989000018686 27869999.933000091463 3952819.012000008952 60421.317966915 2024-04-21T07:37:52.341411+00:00 19994330.279000040144 29000000.005999919027 27870000.042999979109 3954730.091999993194 60421.317978574 2024-04-21T07:37:53.348786+00:00 19994330.278000000864 29000000.008000019938 27870000.011000040919 3952154.910999997985 60421.317990044 2024-04-21T07:37:54.339794+00:00 19994330.274999979883 28999999.993000030518 27869999.957999940962 3956759.041000009049 60421.318001703 2024-04-21T07:37:55.347169+00:00 19994330.274999979883 28999999.983999971300 27870000.024999979883 3951157.968999996781 60421.318013174 2024-04-21T07:37:56.338176+00:00 19994330.274000048637 29000000.037999991328 27870000.039000030607 3952564.983999996912 60421.318024833 2024-04-21T07:37:57.345552+00:00 19994330.276999950409 28999999.984000090510 27869999.944000009447 3951587.009000002872 60421.318036303 2024-04-21T07:37:58.336559+00:00 19994330.277000069618 28999999.992999911308 27870000.031999949366 3952099.041000009049 60421.318047962 2024-04-21T07:37:59.343934+00:00 19994330.279000040144 29000000.019000049680 27869999.990000009537 3953890.085999995004 60421.318059616 2024-04-21T07:38:00.350813+00:00 19994330.275999899954 28999998.986999988556 27869999.995000001043 3954955.877999991179 60421.318071092 2024-04-21T07:38:01.342316+00:00 19994330.271999999881 28999999.978999968618 27870000.001000050455 3952809.048000007868 60421.318082745 2024-04-21T07:38:02.349195+00:00 19994330.276999998838 29000000.022000070661 27870000.004999998957 3951885.886999994982 60421.318094221 2024-04-21T07:38:03.340699+00:00 19994330.276999998838 28999999.990999940783 27869999.984000001103 3954971.074999988079 60421.318105875 2024-04-21T07:38:04.347578+00:00 19994330.274000000209 29000000.011000040919 27870000.043999999762 3952269.955000013113 60421.318117350 2024-04-21T07:38:05.339081+00:00 19994330.278000000864 28999999.990999940783 27870000.008999999613 3956036.022000014782 60421.318129010 2024-04-21T07:38:06.346456+00:00 19994330.276000011712 28999999.978000041097 27869999.961000010371 3952361.065999985207 60421.318140480 2024-04-21T07:38:07.337463+00:00 19994330.275000009686 29000000.037000060081 27869999.975999981165 3955464.962000011932 60421.318152139 2024-04-21T07:38:08.344839+00:00 19994330.273999989033 28999999.972999930382 27870000.032000008970 3956246.968999981880 60421.318163615 2024-04-21T07:38:09.336342+00:00 19994330.275999989361 29000000.029000040144 27869999.992000009865 3954574.043000013102 60421.318175269 2024-04-21T07:38:10.343221+00:00 19994330.281000021845 29000000.023999929428 27870000.024999979883 3954375.012999982107 60421.318186928 2024-04-21T07:38:11.350595+00:00 19994330.274999979883 28999999.960000000894 27869999.973000019789 3948293.009000002872 60421.318198404 2024-04-21T07:38:12.342099+00:00 19994330.274000018835 28999999.995000001043 27869999.990000009537 3951347.983000009786 60421.318210057 2024-04-21T07:38:13.348978+00:00 19994330.275999989361 28999999.983000010252 27870000.065999981016 3950515.046000003815 60421.318221533 2024-04-21T07:38:14.340482+00:00 19994330.276000019163 29000000.023999989033 27869999.921000000089 3953586.986000000965 60421.318233187 2024-04-21T07:38:15.347360+00:00 19994330.275999959558 29000000.043999999762 27870000.024999979883 3955644.924999982119 60421.318244663 2024-04-21T07:38:16.338864+00:00 19994330.276000019163 28999999.960000008345 27870000.045000020415 3955957.968000025023 60421.318256322 2024-04-21T07:38:17.346239+00:00 19994330.277000010014 28999999.986000001431 27869999.949000000954 3957050.080999999773 60421.318267792 2024-04-21T07:38:18.337247+00:00 19994330.273999989033 29000000.009999990463 27870000.087999999523 3958834.022999972105 60421.318279452 2024-04-21T07:38:19.344622+00:00 19994330.277000010014 29000000.025999989361 27869999.924000021070 3951749.991000025999 60421.318290927 2024-04-21T07:38:20.336124+00:00 19994330.273999989033 28999999.970000028610 27870000.007000029087 3953943.003999977838 60421.318302587 2024-04-21T07:38:21.343500+00:00 19994330.281000021845 29000000.024999979883 27869999.947999950498 3953064.986000000965 60421.318314240 2024-04-21T07:38:22.350379+00:00 19994330.272999998182 28999999.995999988168 27870000.032999988645 3951932.060000001919 60421.318325710 2024-04-21T07:38:23.341386+00:00 19994330.278999980539 28999999.980000019073 27870000.037999991328 3955576.879000008106 60421.318337370 2024-04-21T07:38:24.348762+00:00 19994330.272999998182 29000000.014999989420 27869999.993000030518 3955391.006000012159 60421.318348840 2024-04-21T07:38:25.339769+00:00 19994330.274999979883 29000000.004999998957 27870000.019999980927 3953858.142999976873 60421.318360499 2024-04-21T07:38:26.347144+00:00 19994330.273999989033 28999999.960000038147 27869999.942999958992 3951241.871000022162 60421.318371975 2024-04-21T07:38:27.338647+00:00 19994330.278000060469 28999999.997999969870 27870000.076000090688 3956170.042999982834 60421.318383629 2024-04-21T07:38:28.345527+00:00 19994330.281000021845 29000000.027000010014 27869999.949000000954 3956133.025999993086 60421.318395104 2024-04-21T07:38:29.337031+00:00 19994330.271999958903 29000000.027000010014 27870000.056999921799 3954600.010000019800 60421.318406758 2024-04-21T07:38:30.343909+00:00 19994330.274999979883 28999999.960999969393 27869999.950000051409 3957280.841999977827 60421.318418418 2024-04-21T07:38:31.351284+00:00 19994330.276000019163 29000000.019999980927 27869999.982999920845 3957642.113000005018 60421.318429888 2024-04-21T07:38:32.342291+00:00 19994330.279000040144 28999999.989000078291 27869999.981000069529 3955942.998000026215 60421.318441547 2024-04-21T07:38:33.349666+00:00 19994330.272999998182 29000000.006999969482 27870000.049000021070 3957731.013999999035 60421.318453017 2024-04-21T07:38:34.340674+00:00 19994330.278000000864 29000000.001999970526 27870000.005999919027 3953290.900999962818 60421.318464676 2024-04-21T07:38:35.348049+00:00 19994330.274999979883 28999999.985000010580 27869999.981999989599 3950267.120999991894 60421.318476152 2024-04-21T07:38:36.339552+00:00 19994330.274999979883 29000000.013000011444 27870000.004000071436 3953344.016000031959 60421.318487806 2024-04-21T07:38:37.346431+00:00 19994330.276999950409 28999999.996000051498 27870000.014999989420 3956358.935000001919 60421.318499282 2024-04-21T07:38:38.337935+00:00 19994330.277000069618 29000000.001999970526 27870000.026999950409 3951081.985000013839 60421.318510935 2024-04-21T07:38:39.344814+00:00 19994330.278000000864 28999999.995999928564 27869999.937000039965 3955271.981999992859 60421.318522411 2024-04-21T07:38:40.336317+00:00 19994330.272999998182 28999999.994000080973 27869999.997999999672 3955631.986999989022 60421.318534065 2024-04-21T07:38:41.343196+00:00 19994330.276000019163 29000000.029999971390 27870000.046000000089 3952982.072000027169 60421.318545724 2024-04-21T07:38:42.350571+00:00 19994330.276999950409 29000000.000999931246 27870000.000000011176 3960001.022999941837 60421.318557194 2024-04-21T07:38:43.341579+00:00 19994330.274000048637 28999999.973000049591 27869999.978000000119 3956564.971000016201 60421.318568854 2024-04-21T07:38:44.348954+00:00 19994330.272999998182 28999999.978000041097 27869999.988000009209 3955055.944999992847 60421.318580324 2024-04-21T07:38:45.339961+00:00 19994330.278000000864 29000000.031000021845 27870000.031999979168 3952637.128000020981 60421.318591983 2024-04-21T07:38:46.347336+00:00 19994330.279999971390 28999999.977999929339 27869999.929000020027 3954583.977999985218 60421.318603453 2024-04-21T07:38:47.338343+00:00 19994330.273999929428 29000000.000000000000 27870000.062000010163 3958450.907000004780 60421.318615112 2024-04-21T07:38:48.345718+00:00 19994330.274000048637 28999999.993999999017 27869999.942999988794 3953521.096000016201 60421.318626583 2024-04-21T07:38:49.336726+00:00 19994330.276999950409 29000000.030000001192 27869999.947000030428 3953840.927999972831 60421.318638242 2024-04-21T07:38:50.344101+00:00 19994330.277000069618 28999999.977000001818 27870000.097999989986 3954965.974000037182 60421.318649718 2024-04-21T07:38:51.335604+00:00 19994330.276000019163 29000000.034000009298 27869999.973999980837 3952399.154999970924 60421.318661371 2024-04-21T07:38:52.342483+00:00 19994330.278000000864 28999999.967999991030 27869999.996999979019 3957167.873000026215 60421.318673030 2024-04-21T07:38:53.349858+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3956524.087000011932 60421.318684501 2024-04-21T07:38:54.340865+00:00 19994330.271999958903 29000000.019999980927 27870000.078999999911 3955969.913999975193 60421.318696160 2024-04-21T07:38:55.348241+00:00 19994330.276999998838 28999999.995000001043 27870000.010999981314 3958111.063000022899 60421.318707630 2024-04-21T07:38:56.339248+00:00 19994330.278999999166 28999999.979000028223 27869999.995999988168 3957332.940999985207 60421.318719290 2024-04-21T07:38:57.346623+00:00 19994330.278999999166 29000000.037000000477 27869999.982000049204 3955892.031000018120 60421.318730759 2024-04-21T07:38:58.337631+00:00 19994330.271000001580 28999999.979999959469 27869999.986000001431 3959397.940999985207 60421.318742419 2024-04-21T07:38:59.345006+00:00 19994330.275000009686 29000000.013999998569 27869999.993999961764 3956580.030999958981 60421.318753889 2024-04-21T07:39:00.336013+00:00 19994330.276000011712 28999999.991000000387 27869999.986999988556 3957312.008000016212 60421.318765549 2024-04-21T07:39:01.343388+00:00 19994330.275999989361 29000000.007000029087 27870000.000000000000 3956109.929000020027 60421.318777202 2024-04-21T07:39:02.350267+00:00 19994330.275999989361 28999999.976000010967 27870000.001000050455 3956339.101000010967 60421.318788678 2024-04-21T07:39:03.341770+00:00 19994330.278000000864 29000000.032999988645 27869999.986999988556 3954627.967000008095 60421.318800332 2024-04-21T07:39:04.348650+00:00 19994330.273999989033 28999999.974999960512 27870000.000000000000 3956496.060000001919 60421.318811807 2024-04-21T07:39:05.340153+00:00 19994330.276000019163 28999999.997000038624 27870000.011000040919 3955777.997999966145 60421.318823467 2024-04-21T07:39:06.347527+00:00 19994330.273999989033 28999999.997000038624 27869999.975999951363 3952414.915000020992 60421.318834937 2024-04-21T07:39:07.338535+00:00 19994330.278999980539 29000000.018999930471 27870000.062000039965 3953799.041999996174 60421.318846596 2024-04-21T07:39:08.345910+00:00 19994330.276000019163 28999999.986000061035 27869999.916999939829 3952588.071999967098 60421.318858066 2024-04-21T07:39:09.336918+00:00 19994330.278000000864 29000000.022999998182 27870000.083999991417 3955491.879999995232 60421.318869726 2024-04-21T07:39:10.344293+00:00 19994330.276000019163 28999999.981999989599 27869999.947000030428 3950619.935000001919 60421.318881196 2024-04-21T07:39:11.335300+00:00 19994330.270999971777 29000000.024999979883 27870000.072000030428 3953501.101999998093 60421.318892855 2024-04-21T07:39:12.342675+00:00 19994330.277000010014 28999999.988000039011 27869999.940999981016 3955353.004000008106 60421.318904509 2024-04-21T07:39:13.349554+00:00 19994330.276000019163 29000000.017999891192 27870000.013000011444 3953124.004000008106 60421.318915985 2024-04-21T07:39:14.341057+00:00 19994330.275999959558 28999999.960000038147 27869999.932000041008 3949254.953000009060 60421.318927644 2024-04-21T07:39:15.348433+00:00 19994330.278999980539 29000000.019999980927 27870000.014999989420 3954020.982999979984 60421.318939114 2024-04-21T07:39:16.339439+00:00 19994330.276000019163 29000000.007000088692 27870000.055999990553 3956393.125000000000 60421.318950768 2024-04-21T07:39:17.346319+00:00 19994330.273999989033 28999999.967000011355 27869999.988999959081 3951844.887000023853 60421.318962243 2024-04-21T07:39:18.337823+00:00 19994330.272999998182 29000000.036999940872 27870000.026999950409 3957309.997999966145 60421.318973903 2024-04-21T07:39:19.345198+00:00 19994330.278999980539 29000000.008000019938 27870000.008000001311 3957835.988000034820 60421.318985373 2024-04-21T07:39:20.336204+00:00 19994330.276000078768 28999999.990999940783 27869999.962000001222 3953837.960999966133 60421.318997032 2024-04-21T07:39:21.343580+00:00 19994330.278999920934 28999999.983000040054 27870000.061999991536 3955310.058000028133 60421.319008686 2024-04-21T07:39:22.350459+00:00 19994330.272999998182 28999999.983999971300 27869999.922000009567 3955507.084999979008 60421.319020161 2024-04-21T07:39:23.341962+00:00 19994330.274000048637 29000000.032000061125 27870000.034000009298 3951173.907999991905 60421.319031815 2024-04-21T07:39:24.348841+00:00 19994330.276000019163 28999999.993000030518 27869999.988999988884 3957965.081000030041 60421.319043291 2024-04-21T07:39:25.340345+00:00 19994330.279999971390 28999999.989999990910 27870000.039999991655 3954172.996999979019 60421.319054944 2024-04-21T07:39:26.347224+00:00 19994330.278000000864 29000000.004999998957 27869999.978999998420 3950119.879000008106 60421.319066420 2024-04-21T07:39:27.338727+00:00 19994330.273999929428 29000000.000999998301 27869999.953000009060 3956121.150000036228 60421.319078074 2024-04-21T07:39:28.345606+00:00 19994330.274000048637 29000000.002000000328 27870000.029999971390 3959251.951999961864 60421.319089550 2024-04-21T07:39:29.337109+00:00 19994330.276000019163 28999999.976999979466 27870000.044000029564 3955487.967999995220 60421.319101204 2024-04-21T07:39:30.343989+00:00 19994330.274999979883 29000000.021000001580 27869999.981000009924 3956207.050000011921 60421.319112679 2024-04-21T07:39:31.335492+00:00 19994330.274999979883 28999999.999000009149 27869999.954999979585 3955105.988000034820 60421.319124333 2024-04-21T07:39:32.342371+00:00 19994330.279000040144 28999999.981000009924 27870000.021000031382 3956954.957999945153 60421.319135992 2024-04-21T07:39:33.349746+00:00 19994330.276999950409 28999999.997999969870 27869999.979999959469 3955997.999000012875 60421.319147468 2024-04-21T07:39:34.341249+00:00 19994330.272999998182 29000000.020000040531 27870000.026000019163 3956712.011000037193 60421.319159122 2024-04-21T07:39:35.348129+00:00 19994330.274999979883 29000000.010999981314 27869999.994000021368 3957172.013999999035 60421.319170597 2024-04-21T07:39:36.339631+00:00 19994330.278000000864 28999999.994000021368 27869999.988999959081 3954558.991999983788 60421.319182251 2024-04-21T07:39:37.346511+00:00 19994330.277000069618 28999999.991000000387 27869999.986000001431 3950943.948000013828 60421.319193727 2024-04-21T07:39:38.338013+00:00 19994330.276999950409 28999999.981999989599 27870000.019999980927 3956815.107999979984 60421.319205381 2024-04-21T07:39:39.344893+00:00 19994330.275000099093 29000000.022999998182 27869999.996999979019 3950277.000999987125 60421.319216857 2024-04-21T07:39:40.336397+00:00 19994330.272999878973 28999999.982999980450 27870000.001000050455 3954619.879000068177 60421.319228516 2024-04-21T07:39:41.343772+00:00 19994330.278000120074 29000000.017000019550 27870000.014999989420 3953678.074999928009 60421.319239986 2024-04-21T07:39:42.334779+00:00 19994330.273999929428 28999999.981000009924 27870000.006000038236 3955513.001999973785 60421.319251645 2024-04-21T07:39:43.342154+00:00 19994330.277000069618 29000000.011000040919 27869999.947999950498 3954715.986000061035 60421.319263299 2024-04-21T07:39:44.349033+00:00 19994330.278999920934 28999999.986999988556 27870000.027000069618 3953925.003000020981 60421.319274775 2024-04-21T07:39:45.340536+00:00 19994330.276000019163 29000000.028000000864 27870000.003999948502 3953163.079999924172 60421.319286428 2024-04-21T07:39:46.347416+00:00 19994330.274000048637 28999999.998999949545 27869999.973999980837 3954852.976000071038 60421.319297904 2024-04-21T07:39:47.338919+00:00 19994330.272999998182 28999999.996999979019 27870000.049000021070 3953323.980999947060 60421.319309558 2024-04-21T07:39:48.345798+00:00 19994330.278999999166 29000000.024000048637 27870000.037000060081 3951864.955999969970 60421.319321034 2024-04-21T07:39:49.337301+00:00 19994330.276999998838 28999999.971999999136 27869999.926999930292 3952359.981999992859 60421.319332693 2024-04-21T07:39:50.344677+00:00 19994330.276999998838 29000000.001999970526 27870000.042000059038 3954274.042000054847 60421.319344169 2024-04-21T07:39:51.336180+00:00 19994330.272999998182 29000000.001999970526 27869999.988999959081 3955347.029000043869 60421.319355822 2024-04-21T07:39:52.343059+00:00 19994330.272999998182 28999999.998000029474 27869999.960999969393 3953149.043999909889 60421.319367298 2024-04-21T07:39:53.334562+00:00 19994330.278000000864 29000000.000000000000 27870000.007000088692 3956398.907999991905 60421.319378952 2024-04-21T07:39:54.341441+00:00 19994330.277000010014 28999999.983999971300 27870000.038999918848 3953453.032000064850 60421.319390611 2024-04-21T07:39:55.348816+00:00 19994330.276999980211 29000000.004000071436 27869999.950000051409 3953386.904999970924 60421.319402081 2024-04-21T07:39:56.339824+00:00 19994330.276000019163 29000000.031999949366 27870000.120999928564 3954759.021000028122 60421.319413741 2024-04-21T07:39:57.347199+00:00 19994330.276999980211 28999999.975000020117 27869999.936999998987 3954373.075000048149 60421.319425216 2024-04-21T07:39:58.338702+00:00 19994330.272999998182 29000000.013000011444 27869999.932999998331 3955957.946999907028 60421.319436870 2024-04-21T07:39:59.345581+00:00 19994330.277000010014 29000000.016999959946 27870000.065999999642 3955703.062000035774 60421.319448346 2024-04-21T07:40:00.337084+00:00 19994330.273999989033 28999999.958999991417 27870000.003999989480 3950671.996999979019 60421.319460005 2024-04-21T07:40:01.344460+00:00 19994330.278999980539 29000000.045000080019 27869999.959999989718 3952610.996000051033 60421.319471475 2024-04-21T07:40:02.335467+00:00 19994330.280000030994 28999999.975000001490 27870000.043000008911 3949567.947999954224 60421.319483129 2024-04-21T07:40:03.342346+00:00 19994330.270999971777 28999999.982999999076 27869999.978999998420 3952662.955999969970 60421.319494789 2024-04-21T07:40:04.349721+00:00 19994330.274000048637 29000000.019999999553 27869999.974999990314 3957461.081000090111 60421.319506259 2024-04-21T07:40:05.340728+00:00 19994330.275999959558 29000000.013000000268 27870000.021000001580 3956057.980999947060 60421.319517918 2024-04-21T07:40:06.348104+00:00 19994330.278999980539 28999999.969999998808 27869999.949000000954 3956290.988999962807 60421.319529388 2024-04-21T07:40:07.339111+00:00 19994330.275000039488 28999999.997999999672 27870000.047999981791 3956880.115000010002 60421.319541047 2024-04-21T07:40:08.346486+00:00 19994330.279999971390 29000000.020000010729 27869999.998000029474 3955575.922000051010 60421.319552523 2024-04-21T07:40:09.337989+00:00 19994330.272000011057 28999999.988999988884 27870000.037000000477 3953559.985000013839 60421.319564177 2024-04-21T07:40:10.344869+00:00 19994330.276000019163 29000000.015000019222 27870000.008000019938 3950418.004999995232 60421.319575652 2024-04-21T07:40:11.336372+00:00 19994330.275999959558 28999999.981000009924 27869999.954999979585 3952544.976999998093 60421.319587306 2024-04-21T07:40:12.343251+00:00 19994330.276000019163 29000000.035999950022 27870000.026000019163 3956995.016000031959 60421.319598782 2024-04-21T07:40:13.334754+00:00 19994330.281000021845 28999999.958000000566 27869999.963999990374 3949597.019999980927 60421.319610441 2024-04-21T07:40:14.342129+00:00 19994330.273999929428 29000000.020000040531 27870000.047999981791 3950968.950999975204 60421.319622095 2024-04-21T07:40:15.349008+00:00 19994330.274000048637 28999999.954999979585 27869999.971999999136 3953626.046000003815 60421.319633565 2024-04-21T07:40:16.340016+00:00 19994330.272999998182 29000000.015999969095 27869999.959999978542 3958196.983999968041 60421.319645225 2024-04-21T07:40:17.347391+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3956221.998000026215 60421.319656700 2024-04-21T07:40:18.338894+00:00 19994330.278000000864 29000000.001000050455 27869999.992000099272 3956408.060999989975 60421.319668354 2024-04-21T07:40:19.345773+00:00 19994330.276000019163 28999999.977000001818 27870000.003999948502 3956210.965999960899 60421.319679830 2024-04-21T07:40:20.337277+00:00 19994330.274999979883 29000000.052999969572 27870000.062999960035 3951476.930999993812 60421.319691483 2024-04-21T07:40:21.344156+00:00 19994330.272999998182 28999999.967000011355 27869999.948000069708 3951296.148000001907 60421.319702959 2024-04-21T07:40:22.335659+00:00 19994330.276000019163 28999999.983999971300 27870000.003999948502 3954399.961000084877 60421.319714613 2024-04-21T07:40:23.342538+00:00 19994330.279999971390 29000000.014000058174 27870000.021999958903 3956279.921000003815 60421.319726089 2024-04-21T07:40:24.334041+00:00 19994330.276999950409 29000000.003000020981 27869999.964000109583 3951538.988999962807 60421.319737748 2024-04-21T07:40:25.341416+00:00 19994330.275000099093 29000000.001999970526 27870000.019999980927 3952507.013000010978 60421.319749401 2024-04-21T07:40:26.348296+00:00 19994330.274999979883 29000000.001999970526 27870000.059999939054 3952954.016000031959 60421.319760877 2024-04-21T07:40:27.339799+00:00 19994330.273999929428 28999999.973999980837 27869999.909000039101 3956305.913999915123 60421.319772531 2024-04-21T07:40:28.346678+00:00 19994330.279000040144 29000000.024000048637 27870000.070999979973 3951673.108000040054 60421.319784007 2024-04-21T07:40:29.338181+00:00 19994330.276000019163 29000000.019999980927 27869999.977000001818 3954497.934000014793 60421.319795661 2024-04-21T07:40:30.345060+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3951819.082999945153 60421.319807136 2024-04-21T07:40:31.336563+00:00 19994330.276000019163 28999999.968999978155 27869999.963999990374 3952596.901000022888 60421.319818796 2024-04-21T07:40:32.343939+00:00 19994330.274999979883 29000000.009000059217 27869999.965999960899 3954219.111999989022 60421.319830266 2024-04-21T07:40:33.334946+00:00 19994330.276000019163 28999999.969999909401 27870000.072000030428 3955788.902000070084 60421.319841925 2024-04-21T07:40:34.342321+00:00 19994330.274000048637 29000000.065000060946 27869999.958999991417 3953259.000999927986 60421.319853579 2024-04-21T07:40:35.349200+00:00 19994330.278000000864 28999999.955999970436 27869999.993000030518 3952575.088999987114 60421.319865054 2024-04-21T07:40:36.340704+00:00 19994330.276999950409 28999999.991000059992 27870000.024000000209 3955523.879000068177 60421.319876714 2024-04-21T07:40:37.348078+00:00 19994330.276000019163 29000000.016999959946 27869999.967999998480 3952335.126999973785 60421.319888184 2024-04-21T07:40:38.339086+00:00 19994330.273999929428 28999999.988999959081 27870000.032999988645 3950171.958999990951 60421.319899843 2024-04-21T07:40:39.346461+00:00 19994330.275000099093 29000000.028000000864 27869999.981000009924 3953487.960000038147 60421.319911319 2024-04-21T07:40:40.337964+00:00 19994330.276999950409 28999998.986000001431 27870000.026000011712 3952837.904999970924 60421.319922972 2024-04-21T07:40:41.344844+00:00 19994330.274999979883 28999999.989999990910 27869999.981999989599 3950776.134999989998 60421.319934448 2024-04-21T07:40:42.336347+00:00 19994330.278999999166 29000000.015000000596 27870000.060999989510 3947198.944000006188 60421.319946102 2024-04-21T07:40:43.343226+00:00 19994330.278999999166 29000000.011999990791 27869999.910000000149 3953876.021999955177 60421.319957578 2024-04-21T07:40:44.334729+00:00 19994330.271999988705 28999999.985000010580 27870000.047000020742 3954289.037999988068 60421.319969232 2024-04-21T07:40:45.341608+00:00 19994330.275000009686 28999999.977000001818 27870000.024999979883 3955332.934000014793 60421.319980891 2024-04-21T07:40:46.348983+00:00 19994330.278000000864 29000000.006999999285 27869999.949999991804 3954082.037000060081 60421.319992361 2024-04-21T07:40:47.339991+00:00 19994330.274000000209 29000000.015999998897 27870000.008999999613 3950609.929000020027 60421.320004020 2024-04-21T07:40:48.347366+00:00 19994330.279999990016 28999999.962999999523 27869999.975000020117 3949121.019999980927 60421.320015491 2024-04-21T07:40:49.338373+00:00 19994330.274000018835 29000000.037999991328 27870000.032000008970 3953983.019999980927 60421.320027150 2024-04-21T07:40:50.345749+00:00 19994330.273999989033 28999999.991000000387 27870000.013999998569 3954556.026000022888 60421.320038620 2024-04-21T07:40:51.336756+00:00 19994330.274000018835 28999999.982999980450 27869999.980000019073 3950511.004999995232 60421.320050279 2024-04-21T07:40:52.344131+00:00 19994330.278999980539 29000000.038000050932 27870000.034999970347 3953448.983000040054 60421.320061749 2024-04-21T07:40:53.335138+00:00 19994330.278000000864 28999999.970999959856 27869999.981999989599 3955865.978999971878 60421.320073409 2024-04-21T07:40:54.342513+00:00 19994330.275000009686 29000000.026000019163 27870000.002999961376 3953913.054999948014 60421.320084884 2024-04-21T07:40:55.334016+00:00 19994330.274999979883 28999999.971999999136 27869999.996000051498 3952965.041000009049 60421.320096544 2024-04-21T07:40:56.341391+00:00 19994330.275000039488 29000000.024999979883 27869999.970000028610 3951507.884000062943 60421.320108198 2024-04-21T07:40:57.348271+00:00 19994330.274999979883 28999999.996999979019 27870000.033999919891 3951938.044999957085 60421.320119673 2024-04-21T07:40:58.339774+00:00 19994330.277000010014 29000000.002000089735 27869999.991000059992 3949082.059000014793 60421.320131327 2024-04-21T07:40:59.346653+00:00 19994330.277000010014 29000000.019999980927 27869999.975999951363 3951543.898000001907 60421.320142803 2024-04-21T07:41:00.338156+00:00 19994330.278000000864 28999999.967999938875 27870000.006000038236 3953724.041000009049 60421.320154456 2024-04-21T07:41:01.345035+00:00 19994330.273999989033 28999999.996000051498 27869999.985000010580 3957969.980000019073 60421.320165932 2024-04-21T07:41:02.336538+00:00 19994330.273999989033 29000000.011000040919 27870000.008999940008 3950867.028999925125 60421.320177591 2024-04-21T07:41:03.343914+00:00 19994330.276000019163 29000000.012999888510 27870000.047000050545 3953896.943000078201 60421.320189062 2024-04-21T07:41:04.334921+00:00 19994330.279999971390 28999999.975000020117 27869999.968000050634 3955459.034999967087 60421.320200721 2024-04-21T07:41:05.342296+00:00 19994330.272999998182 29000000.022000070661 27869999.983999971300 3957349.009999989998 60421.320212191 2024-04-21T07:41:06.333304+00:00 19994330.278000000864 29000000.009999990463 27870000.021999958903 3955157.031000018120 60421.320223850 2024-04-21T07:41:07.340678+00:00 19994330.274000048637 28999999.957000020891 27869999.958999991417 3954617.947999954224 60421.320235504 2024-04-21T07:41:08.347558+00:00 19994330.276999950409 28999999.028999920934 27870000.047000050545 3950825.049000024796 60421.320246980 2024-04-21T07:41:09.339061+00:00 19994330.274999979883 28999999.971000079066 27870000.018000010401 3957848.021999955177 60421.320258639 2024-04-21T07:41:10.346436+00:00 19994330.276000019163 29000000.012999888510 27869999.965999960899 3955940.935000061989 60421.320270109 2024-04-21T07:41:11.337443+00:00 19994330.274999979883 29000000.020000100136 27870000.001000050455 3955330.027999997139 60421.320281769 2024-04-21T07:41:12.344818+00:00 19994330.278000000864 28999999.973999980837 27869999.970999959856 3955355.100000023842 60421.320293239 2024-04-21T07:41:13.335826+00:00 19994330.275000099093 29000000.028000000864 27869999.983000040054 3952193.895999907982 60421.320304898 2024-04-21T07:41:14.343201+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3959996.948000072967 60421.320316368 2024-04-21T07:41:15.334208+00:00 19994330.276000019163 29000000.006999969482 27870000.046000000089 3954429.028999925125 60421.320328027 2024-04-21T07:41:16.341583+00:00 19994330.273999929428 28999999.973000001162 27869999.984000001103 3949383.957000017166 60421.320339681 2024-04-21T07:41:17.348462+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3952405.057000041008 60421.320351157 2024-04-21T07:41:18.339966+00:00 19994330.279000040144 29000000.002000000328 27870000.008999999613 3955991.960000038147 60421.320362811 2024-04-21T07:41:19.346845+00:00 19994330.271000031382 28999999.953999999911 27870000.037000000477 3948082.962999939919 60421.320374286 2024-04-21T07:41:20.338348+00:00 19994330.274999979883 29000000.040999989957 27870000.032000008970 3953347.075999975204 60421.320385946 2024-04-21T07:41:21.345723+00:00 19994330.276999950409 28999999.997000008821 27869999.971999999136 3953451.951000093948 60421.320397416 2024-04-21T07:41:22.336731+00:00 19994330.278000120074 28999999.964000020176 27869999.968999978155 3953164.103999971878 60421.320409075 2024-04-21T07:41:23.344106+00:00 19994330.273999929428 28999999.989999979734 27869999.991000000387 3953938.906999946106 60421.320420546 2024-04-21T07:41:24.335112+00:00 19994330.277000069618 29000000.006000008434 27870000.031000021845 3954311.159999967087 60421.320432205 2024-04-21T07:41:25.342488+00:00 19994330.274999979883 29000000.012999981642 27869999.971000019461 3952600.866000055801 60421.320443675 2024-04-21T07:41:26.333496+00:00 19994330.278000000864 29000000.030000030994 27870000.067999958992 3958435.083999990951 60421.320455334 2024-04-21T07:41:27.340871+00:00 19994330.274999979883 28999999.968999978155 27869999.951000031084 3952938.965999960899 60421.320466988 2024-04-21T07:41:28.347750+00:00 19994330.276000019163 29000000.013000011444 27869999.993999961764 3955548.941000103951 60421.320478464 2024-04-21T07:41:29.339253+00:00 19994330.278000000864 28999999.997999969870 27870000.003000020981 3957326.013999938965 60421.320490123 2024-04-21T07:41:30.346628+00:00 19994330.276000019163 28999999.983000040054 27869999.961000028998 3954381.075999975204 60421.320501593 2024-04-21T07:41:31.337635+00:00 19994330.271999958903 29000000.021999958903 27870000.056999981403 3959941.955000042915 60421.320513252 2024-04-21T07:41:32.345011+00:00 19994330.276999950409 29000000.013999998569 27870000.023999989033 3956206.978999971878 60421.320524722 2024-04-21T07:41:33.336018+00:00 19994330.277000069618 28999999.980000019073 27869999.962000008672 3955016.050000071991 60421.320536382 2024-04-21T07:41:34.343393+00:00 19994330.276000019163 29000000.003000020981 27869999.998000029474 3956232.976999998093 60421.320547852 2024-04-21T07:41:35.334400+00:00 19994330.276999950409 29000000.008000019938 27870000.044999960810 3954540.910999894142 60421.320559511 2024-04-21T07:41:36.341775+00:00 19994330.276999998838 28999999.957999940962 27869999.932999968529 3954728.101000071038 60421.320570987 2024-04-21T07:41:37.333279+00:00 19994330.271999999881 29000000.026000019163 27870000.013000011444 3954910.019999980927 60421.320582641 2024-04-21T07:41:38.340158+00:00 19994330.276999998838 28999999.998999949545 27869999.958999991417 3956927.855000019073 60421.320594300 2024-04-21T07:41:39.347534+00:00 19994330.276999998838 28999999.998000029474 27870000.041000008583 3955892.024999976158 60421.320605776 2024-04-21T07:41:40.339036+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3955781.958999990951 60421.320617429 2024-04-21T07:41:41.345915+00:00 19994330.276000011712 29000000.011000040919 27870000.026000019163 3958356.065000057220 60421.320628905 2024-04-21T07:41:42.337418+00:00 19994330.272999998182 28999999.982999920845 27869999.965999960899 3952938.062999964226 60421.320640559 2024-04-21T07:41:43.344298+00:00 19994330.275999989361 28999999.978999968618 27870000.006000038236 3953018.000000000000 60421.320652035 2024-04-21T07:41:44.335801+00:00 19994330.275000009686 29000000.034000039101 27870000.009999990463 3953643.034000039101 60421.320663694 2024-04-21T07:41:45.343175+00:00 19994330.278999980539 28999999.988000039011 27869999.986999988556 3955199.037999988068 60421.320675164 2024-04-21T07:41:46.334184+00:00 19994330.278000000864 29000000.039999961853 27870000.001999970526 3953758.925999999046 60421.320686824 2024-04-21T07:41:47.341559+00:00 19994330.274000018835 28999999.963000059128 27869999.978000041097 3954791.057999968994 60421.320698294 2024-04-21T07:41:48.332566+00:00 19994330.275999989361 28999999.997999910265 27870000.028000000864 3954264.003999948967 60421.320709953 2024-04-21T07:41:49.339941+00:00 19994330.273999989033 29000000.019000049680 27869999.970999959856 3956474.963000059128 60421.320721612 2024-04-21T07:41:50.347316+00:00 19994330.275000039488 28999999.985999941826 27869999.988000039011 3953867.991999983788 60421.320733082 2024-04-21T07:41:51.338323+00:00 19994330.280999958515 29000000.013000011444 27870000.064999941736 3951898.042000054847 60421.320744742 2024-04-21T07:41:52.345698+00:00 19994330.275000039488 28999999.999000068754 27869999.965000029653 3954725.844999908935 60421.320756212 2024-04-21T07:41:53.336706+00:00 19994330.273999989033 29000000.019000001252 27869999.978999998420 3955208.072000027169 60421.320767871 2024-04-21T07:41:54.344081+00:00 19994330.276000019163 28999999.989000000060 27870000.081000011414 3952037.059000014793 60421.320779341 2024-04-21T07:41:55.335088+00:00 19994330.274999979883 28999999.953999999911 27869999.962999999523 3957977.980000019073 60421.320791001 2024-04-21T07:41:56.342463+00:00 19994330.276000019163 29000000.000999998301 27869999.978999990970 3955829.998999999836 60421.320802471 2024-04-21T07:41:57.333470+00:00 19994330.275999959558 29000000.035000000149 27870000.014000009745 3956702.954999999143 60421.320814130 2024-04-21T07:41:58.340848+00:00 19994330.277000010014 29000000.011999990791 27870000.013999998569 3952780.032999999821 60421.320825790 2024-04-21T07:41:59.348221+00:00 19994330.274999979883 28999999.990000009537 27870000.021999981254 3956919.016999999061 60421.320837259 2024-04-21T07:42:00.339228+00:00 19994330.277000010014 28999999.991000000387 27869999.983000010252 3951925.944000001997 60421.320848919 2024-04-21T07:42:01.346603+00:00 19994330.276000019163 28999999.972999989986 27869999.951000008732 3957860.066999997944 60421.320860389 2024-04-21T07:42:02.337611+00:00 19994330.277000010014 29000000.001000020653 27869999.950000021607 3959637.896999999881 60421.320872048 2024-04-21T07:42:03.344986+00:00 19994330.276999950409 29000000.046999990940 27870000.099999960512 3956074.104000002146 60421.320883519 2024-04-21T07:42:04.335993+00:00 19994330.274999979883 29000000.003000020981 27870000.008999999613 3954701.979999997187 60421.320895178 2024-04-21T07:42:05.343368+00:00 19994330.275000099093 28999999.982999980450 27869999.930999990553 3950232.933000005782 60421.320906648 2024-04-21T07:42:06.334375+00:00 19994330.273999929428 28999999.990000009537 27870000.017000019550 3953658.982999994885 60421.320918307 2024-04-21T07:42:07.341750+00:00 19994330.274999979883 28999999.997999969870 27870000.028999980539 3956150.082000001799 60421.320929783 2024-04-21T07:42:08.333254+00:00 19994330.281000021845 29000000.038000050932 27869999.967999991030 3953621.044000000227 60421.320941437 2024-04-21T07:42:09.340133+00:00 19994330.276000019163 28999999.963999990374 27870000.037000000477 3955010.947999998927 60421.320953096 2024-04-21T07:42:10.347508+00:00 19994330.274000048637 28999999.990000009537 27869999.998000029474 3956281.005999996793 60421.320964566 2024-04-21T07:42:11.338515+00:00 19994330.275999899954 29000000.032999929041 27869999.969999969006 3954439.031000003219 60421.320976226 2024-04-21T07:42:12.345890+00:00 19994330.276000019163 29000000.004000071436 27870000.029000040144 3958179.020000002813 60421.320987696 2024-04-21T07:42:13.336897+00:00 19994330.277000069618 28999999.983999971300 27870000.005999919027 3960828.952999994159 60421.320999355 2024-04-21T07:42:14.344273+00:00 19994330.274999979883 28999999.995000001043 27869999.952000018209 3949724.989000007976 60421.321010825 2024-04-21T07:42:15.335280+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3953087.971000000834 60421.321022484 2024-04-21T07:42:16.342655+00:00 19994330.276999950409 28999999.986000061035 27870000.018000010401 3957601.013999999035 60421.321033955 2024-04-21T07:42:17.333662+00:00 19994330.274000048637 28999999.991999980062 27869999.983999971300 3954100.943999990821 60421.321045614 2024-04-21T07:42:18.341038+00:00 19994330.274999979883 28999999.988000039011 27869999.950000051409 3954650.109999998938 60421.321057090 2024-04-21T07:42:19.332542+00:00 19994330.278000000864 29000000.024999979883 27870000.057999968529 3959282.979000002146 60421.321068743 2024-04-21T07:42:20.339420+00:00 19994330.278000000864 28999999.978999968618 27870000.013000011444 3953819.923000007868 60421.321080402 2024-04-21T07:42:21.346795+00:00 19994330.276000019163 29000000.019000049680 27869999.977000001818 3955137.021999999881 60421.321091878 2024-04-21T07:42:22.338298+00:00 19994330.274999979883 28999999.985999941826 27870000.059000018984 3952876.013999999035 60421.321103532 2024-04-21T07:42:23.345178+00:00 19994330.272999998182 29000000.004999998957 27869999.973999980837 3954215.979000002146 60421.321115008 2024-04-21T07:42:24.336681+00:00 19994330.276000019163 29000000.019000049680 27869999.919000029564 3954415.060000001919 60421.321126662 2024-04-21T07:42:25.343560+00:00 19994330.276000019163 28999999.967999938875 27870000.016000028700 3960363.989999995101 60421.321138137 2024-04-21T07:42:26.335063+00:00 19994330.276999950409 29000000.032000061125 27870000.091999888420 3956766.015000001062 60421.321149797 2024-04-21T07:42:27.342438+00:00 19994330.279000040144 28999999.973999980837 27869999.941000100225 3956129.983999996912 60421.321161267 2024-04-21T07:42:28.333448+00:00 19994330.274999979883 29000000.000999931246 27870000.044999960810 3954222.976999998093 60421.321172926 2024-04-21T07:42:29.340821+00:00 19994330.271999999881 29000000.017000079155 27869999.942999958992 3953382.974000006914 60421.321184396 2024-04-21T07:42:30.331828+00:00 19994330.276000000536 29000000.002000000328 27870000.022000070661 3951156.012999982107 60421.321196056 2024-04-21T07:42:31.339203+00:00 19994330.278000000864 28999999.986999999732 27869999.980000019073 3953956.985000013839 60421.321207709 2024-04-21T07:42:32.346082+00:00 19994330.276999998838 28999999.984999988228 27869999.999000001699 3952264.958999990951 60421.321219185 2024-04-21T07:42:33.337585+00:00 19994330.275999989361 29000000.012000009418 27870000.041000001132 3953810.067000002135 60421.321230845 2024-04-21T07:42:34.344961+00:00 19994330.276000011712 29000000.000000000000 27869999.942999999970 3951272.068000019062 60421.321242314 2024-04-21T07:42:35.335968+00:00 19994330.274999991059 28999999.982999980450 27870000.044999990612 3954591.898000001907 60421.321253974 2024-04-21T07:42:36.343342+00:00 19994330.272999998182 29000000.029000010341 27869999.967999991030 3953984.040999978781 60421.321265444 2024-04-21T07:42:37.334350+00:00 19994330.277000010014 28999999.995999988168 27870000.072000000626 3949609.110000013839 60421.321277103 2024-04-21T07:42:38.341725+00:00 19994330.280000001192 29000000.011999990791 27869999.956000000238 3952894.843999981880 60421.321288579 2024-04-21T07:42:39.333229+00:00 19994330.275999989361 28999999.997000008821 27870000.030000001192 3953070.987000017893 60421.321300233 2024-04-21T07:42:40.340108+00:00 19994330.272999998182 29000000.004999998957 27869999.956999991089 3954299.065999985207 60421.321311886 2024-04-21T07:42:41.346987+00:00 19994330.277000010014 29000000.028999980539 27870000.048000041395 3951316.071999996901 60421.321323362 2024-04-21T07:42:42.338490+00:00 19994330.275999989361 28999999.946000039577 27869999.985000010580 3952177.858999996912 60421.321335021 2024-04-21T07:42:43.345865+00:00 19994330.274999979883 29000000.036000009626 27869999.959999978542 3954305.053000003099 60421.321346492 2024-04-21T07:42:44.336872+00:00 19994330.278000000864 28999999.993999961764 27869999.981000009924 3952511.047000021208 60421.321358151 2024-04-21T07:42:45.344248+00:00 19994330.278000000864 29000000.006000038236 27870000.045000020415 3962892.983999996912 60421.321369621 2024-04-21T07:42:46.335255+00:00 19994330.274000048637 28999999.964999970049 27869999.984999950975 3959516.002999991179 60421.321381280 2024-04-21T07:42:47.342630+00:00 19994330.276999950409 29000000.008999999613 27870000.023999989033 3957576.965000004042 60421.321392750 2024-04-21T07:42:48.333637+00:00 19994330.275000039488 28999999.981000009924 27869999.969000041485 3956646.958999990951 60421.321404410 2024-04-21T07:42:49.341013+00:00 19994330.275999959558 29000000.004999998957 27869999.986999988556 3963740.997999995947 60421.321415880 2024-04-21T07:42:50.332020+00:00 19994330.275000039488 29000000.021000031382 27870000.101000010967 3957509.020000011194 60421.321427539 2024-04-21T07:42:51.339395+00:00 19994330.278000000864 29000000.003999948502 27869999.934999939054 3954783.092000008095 60421.321439199 2024-04-21T07:42:52.346770+00:00 19994330.277000010014 29000000.004000071436 27870000.002000089735 3958475.902999997139 60421.321450669 2024-04-21T07:42:53.337777+00:00 19994330.271999958903 28999999.993999961764 27869999.968999978155 3951794.012999982107 60421.321462328 2024-04-21T07:42:54.345153+00:00 19994330.277000010014 28999999.996000051498 27869999.986999988556 3952968.976999998093 60421.321473798 2024-04-21T07:42:55.336160+00:00 19994330.275000039488 28999999.992999911308 27870000.036000009626 3954046.023000001907 60421.321485457 2024-04-21T07:42:56.343534+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3954999.029000014067 60421.321496928 2024-04-21T07:42:57.334543+00:00 19994330.274999979883 28999999.971999999136 27870000.006000038236 3958771.974000006914 60421.321508587 2024-04-21T07:42:58.341917+00:00 19994330.276000019163 29000000.022000070661 27869999.997999910265 3950483.000999987125 60421.321520057 2024-04-21T07:42:59.332924+00:00 19994330.274999979883 28999999.991999980062 27869999.946000099182 3959425.949000000954 60421.321531716 2024-04-21T07:43:00.340300+00:00 19994330.276999950409 28999999.980999950320 27870000.045999880880 3954148.920000017155 60421.321543186 2024-04-21T07:43:01.331307+00:00 19994330.277000069618 29000000.021000031382 27870000.031000021845 3950140.165999978781 60421.321554846 2024-04-21T07:43:02.338682+00:00 19994330.276000019163 28999999.994000080973 27869999.990000009537 3956215.018000036012 60421.321566505 2024-04-21T07:43:03.346058+00:00 19994330.278000000864 29000000.000999931246 27869999.977000001818 3959751.993999958038 60421.321577976 2024-04-21T07:43:04.337065+00:00 19994330.269999980927 28999999.988000039011 27870000.050000071526 3957283.993000030983 60421.321589635 2024-04-21T07:43:05.344440+00:00 19994330.278000000864 29000000.039999961853 27870000.014999989420 3951194.990000010002 60421.321601105 2024-04-21T07:43:06.335447+00:00 19994330.276000019163 28999999.947000030428 27869999.929000020027 3954161.029999970924 60421.321612764 2024-04-21T07:43:07.342822+00:00 19994330.278999920934 29000000.037000000477 27870000.046000000089 3951464.958000003826 60421.321624240 2024-04-21T07:43:08.334325+00:00 19994330.275000099093 28999999.973999999464 27869999.965999960899 3956363.019999980927 60421.321635894 2024-04-21T07:43:09.341205+00:00 19994330.276999950409 28999999.996999990195 27870000.009999990463 3955721.045000017155 60421.321647364 2024-04-21T07:43:10.332212+00:00 19994330.274000048637 29000000.027000010014 27869999.989000000060 3954800.879999995232 60421.321659023 2024-04-21T07:43:11.339587+00:00 19994330.275999899954 28999999.986999988556 27869999.991000000387 3952614.193000019062 60421.321670677 2024-04-21T07:43:12.346466+00:00 19994330.277000069618 29000000.008999999613 27870000.010999999940 3949796.816999971867 60421.321682152 2024-04-21T07:43:13.337969+00:00 19994330.276999950409 28999999.969999998808 27869999.960999999195 3953755.986000000965 60421.321693812 2024-04-21T07:43:14.345344+00:00 19994330.278000000864 29000000.023999989033 27870000.006000008434 3957262.074999988079 60421.321705282 2024-04-21T07:43:15.336352+00:00 19994330.272999998182 29000000.017000019550 27870000.058999989182 3952098.010000050068 60421.321716941 2024-04-21T07:43:16.343727+00:00 19994330.272999998182 29000000.003000020981 27869999.946000009775 3952336.936999977101 60421.321728411 2024-04-21T07:43:17.334734+00:00 19994330.278000000864 28999999.960999969393 27870000.046999990940 3960618.961000024807 60421.321740071 2024-04-21T07:43:18.342109+00:00 19994330.278000000864 29000000.013000011444 27869999.993000000715 3954179.091999948025 60421.321751547 2024-04-21T07:43:19.333612+00:00 19994330.278000000864 29000000.004999998957 27870000.011000011116 3954841.000000000000 60421.321763200 2024-04-21T07:43:20.340492+00:00 19994330.274999979883 28999999.995000001043 27869999.980000019073 3956203.987000048161 60421.321774676 2024-04-21T07:43:21.331995+00:00 19994330.274000048637 29000000.026000019163 27870000.023999989033 3957038.989999949932 60421.321786330 2024-04-21T07:43:22.338874+00:00 19994330.272999998182 28999999.961999949068 27869999.999000009149 3953196.939999998081 60421.321797989 2024-04-21T07:43:23.346249+00:00 19994330.276000000536 28999998.000000000000 27869999.924999948591 3954857.143000007141 60421.321809459 2024-04-21T07:43:24.337257+00:00 19994330.276999998838 29000000.050000008196 27870000.063000019640 3956742.901000022888 60421.321821119 2024-04-21T07:43:25.344632+00:00 19994330.280000001192 28999999.958000000566 27869999.956000030041 3952764.035000026226 60421.321832594 2024-04-21T07:43:26.336135+00:00 19994330.274000000209 29000000.009999990463 27870000.091999951750 3957509.997999966145 60421.321844248 2024-04-21T07:43:27.343014+00:00 19994330.276999998838 28999999.973999980837 27869999.952000018209 3956574.887000023853 60421.321855724 2024-04-21T07:43:28.334517+00:00 19994330.271000001580 29000000.024000048637 27869999.983999971300 3955150.205999969970 60421.321867383 2024-04-21T07:43:29.341893+00:00 19994330.279000010341 29000000.001000050455 27870000.017000079155 3955019.979000031948 60421.321878853 2024-04-21T07:43:30.332900+00:00 19994330.276999980211 29000000.013999938965 27869999.981999989599 3956840.944999992847 60421.321890512 2024-04-21T07:43:31.340275+00:00 19994330.274000018835 28999999.958999991417 27869999.975999951363 3954002.032000004780 60421.321901983 2024-04-21T07:43:32.331282+00:00 19994330.274999979883 29000000.052999969572 27870000.027000069618 3956975.982999979984 60421.321913642 2024-04-21T07:43:33.338657+00:00 19994330.276000019163 28999999.985000010580 27869999.983999971300 3960903.902999997139 60421.321925296 2024-04-21T07:43:34.345537+00:00 19994330.278000000864 28999999.994000080973 27870000.031000021845 3960892.022000014782 60421.321936771 2024-04-21T07:43:35.337040+00:00 19994330.276999980211 28999999.969999909401 27869999.971999999136 3954464.981999992859 60421.321948425 2024-04-21T07:43:36.343919+00:00 19994330.275999989361 29000000.011000040919 27870000.025999899954 3956786.069000006188 60421.321959901 2024-04-21T07:43:37.335421+00:00 19994330.276000019163 29000000.016999959946 27869999.971000079066 3963160.937999964226 60421.321971554 2024-04-21T07:43:38.342301+00:00 19994330.274999979883 29000000.001000050455 27869999.993999961764 3956519.080000042915 60421.321983030 2024-04-21T07:43:39.333804+00:00 19994330.274000048637 28999999.990000009537 27869999.983000040054 3956538.013999999035 60421.321994684 2024-04-21T07:43:40.340684+00:00 19994330.275999959558 29000000.021000031382 27870000.057999968529 3954628.962999999989 60421.322006159 2024-04-21T07:43:41.332187+00:00 19994330.277000010014 28999999.983999971300 27869999.924000021070 3954650.013999999035 60421.322017819 2024-04-21T07:43:42.339562+00:00 19994330.278000000864 29000000.008000019938 27870000.093999978155 3954305.851000010967 60421.322029289 2024-04-21T07:43:43.330569+00:00 19994330.276000019163 28999999.993000030518 27869999.945000048727 3949201.113999962807 60421.322040949 2024-04-21T07:43:44.337944+00:00 19994330.271999958903 28999999.975999999791 27869999.961999889463 3956208.014999986161 60421.322052602 2024-04-21T07:43:45.344823+00:00 19994330.277000010014 29000000.021000001580 27870000.025000099093 3954810.979000031948 60421.322064078 2024-04-21T07:43:46.336327+00:00 19994330.277000010014 29000000.004999998957 27870000.013000011444 3958299.023000001907 60421.322075732 2024-04-21T07:43:47.343206+00:00 19994330.278999980539 28999999.984000001103 27869999.997999910265 3953712.078999996185 60421.322087207 2024-04-21T07:43:48.334709+00:00 19994330.272999998182 28999999.997999999672 27870000.047000050545 3948884.876999973785 60421.322098867 2024-04-21T07:43:49.342084+00:00 19994330.278000060469 29000000.015999998897 27869999.934999998659 3956091.009000002872 60421.322110337 2024-04-21T07:43:50.333091+00:00 19994330.274999979883 28999999.978999998420 27870000.056000001729 3953414.992000042927 60421.322121996 2024-04-21T07:43:51.340467+00:00 19994330.273999929428 29000000.025000009686 27870000.015999991447 3952308.046999990940 60421.322133466 2024-04-21T07:43:52.331474+00:00 19994330.277000069618 28999999.988000009209 27869999.933000009507 3953082.968999981880 60421.322145126 2024-04-21T07:43:53.338848+00:00 19994330.276999950409 29000000.007999990135 27870000.121999979019 3952055.031000018120 60421.322156779 2024-04-21T07:43:54.345728+00:00 19994330.279000040144 28999999.990000009537 27869999.896000031382 3952920.029999970924 60421.322168255 2024-04-21T07:43:55.337232+00:00 19994330.274000048637 28999999.992999970913 27870000.007999990135 3951951.942000031006 60421.322179914 2024-04-21T07:43:56.344607+00:00 19994330.274999979883 29000000.050999999046 27870000.018999990076 3956798.046999990940 60421.322191385 2024-04-21T07:43:57.335614+00:00 19994330.274999979883 28999999.980000019073 27869999.993000000715 3955221.013000010978 60421.322203044 2024-04-21T07:43:58.342989+00:00 19994330.279000040144 28999999.994000021368 27869999.982999980450 3956486.988999962807 60421.322214520 2024-04-21T07:43:59.334492+00:00 19994330.275999899954 29000000.010999981314 27870000.010000050068 3956711.989000021946 60421.322226173 2024-04-21T07:44:00.341371+00:00 19994330.272999998182 29000000.002000030130 27870000.002999961376 3953606.950999975204 60421.322237649 2024-04-21T07:44:01.332875+00:00 19994330.276000019163 28999999.982999980450 27869999.971999999136 3959834.969000041019 60421.322249308 2024-04-21T07:44:02.340250+00:00 19994330.277000069618 28999999.975999951363 27870000.077000018209 3957873.104999959003 60421.322260778 2024-04-21T07:44:03.331257+00:00 19994330.272999998182 28999999.991000059992 27869999.934999998659 3958399.025000036228 60421.322272438 2024-04-21T07:44:04.338632+00:00 19994330.278000000864 29000000.016999959946 27870000.052999969572 3956248.916000009049 60421.322284092 2024-04-21T07:44:05.345511+00:00 19994330.278999920934 28999999.998000029474 27869999.949999991804 3954437.986999989022 60421.322295567 2024-04-21T07:44:06.337015+00:00 19994330.274000048637 29000000.006999969482 27870000.035000029951 3958425.976999998093 60421.322307221 2024-04-21T07:44:07.343894+00:00 19994330.274999979883 29000000.019999980927 27869999.997000038624 3958825.060000001919 60421.322318697 2024-04-21T07:44:08.335397+00:00 19994330.276000019163 29000000.015000101179 27869999.967000011355 3955168.005999981891 60421.322330356 2024-04-21T07:44:09.342772+00:00 19994330.274999979883 28999999.966999888420 27870000.037999991328 3957867.065999985207 60421.322341826 2024-04-21T07:44:10.333779+00:00 19994330.276999950409 29000000.021000031382 27869999.988999959081 3952424.951999961864 60421.322353486 2024-04-21T07:44:11.341155+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3958577.050999999046 60421.322364956 2024-04-21T07:44:12.332162+00:00 19994330.274000048637 28999999.991000059992 27869999.992999911308 3952602.913000106812 60421.322376615 2024-04-21T07:44:13.339537+00:00 19994330.274999979883 28999999.991999980062 27869999.973000049591 3958939.030999898911 60421.322388091 2024-04-21T07:44:14.331040+00:00 19994330.276000019163 29000000.013000011444 27870000.049999948591 3956731.059000014793 60421.322399744 2024-04-21T07:44:15.337919+00:00 19994330.274999979883 28999999.983999971300 27869999.939000010490 3953696.875000000000 60421.322411404 2024-04-21T07:44:16.345295+00:00 19994330.279000040144 29000000.008000019938 27870000.019000049680 3953127.095000029076 60421.322422874 2024-04-21T07:44:17.336302+00:00 19994330.276999998838 29000000.000999931246 27869999.958999991417 3953654.924999951851 60421.322434533 2024-04-21T07:44:18.343677+00:00 19994330.276000000536 28999999.989000078291 27870000.034999970347 3959704.948000072967 60421.322446009 2024-04-21T07:44:19.335180+00:00 19994330.274999991059 29000000.018000010401 27870000.036000009626 3952642.041000009049 60421.322457663 2024-04-21T07:44:20.342059+00:00 19994330.272000011057 29000000.019999980927 27869999.940999981016 3953484.054000020027 60421.322469139 2024-04-21T07:44:21.333563+00:00 19994330.278999999166 28999999.971999999136 27870000.032999988645 3951761.850999950897 60421.322480798 2024-04-21T07:44:22.340938+00:00 19994330.275999989361 29000000.021000001580 27870000.004000071436 3956605.080999969970 60421.322492268 2024-04-21T07:44:23.331945+00:00 19994330.278999999166 28999999.995000001043 27869999.981999989599 3957961.154000043869 60421.322503927 2024-04-21T07:44:24.339320+00:00 19994330.272999998182 28999999.981999989599 27870000.006999969482 3956444.860000013839 60421.322515403 2024-04-21T07:44:25.330823+00:00 19994330.275999989361 29000000.030000019819 27869999.939000010490 3958036.998000026215 60421.322527057 2024-04-21T07:44:26.337703+00:00 19994330.275999989361 28999999.960999999195 27870000.080000039190 3959035.060999989975 60421.322538716 2024-04-21T07:44:27.345078+00:00 19994330.277000010014 28999999.996999979019 27869999.964999999851 3954651.993999958038 60421.322550186 2024-04-21T07:44:28.336085+00:00 19994330.273999989033 29000000.004000011832 27869999.989999998361 3954623.047999978065 60421.322561846 2024-04-21T07:44:29.343460+00:00 19994330.278000030667 29000000.027000010014 27870000.041999999434 3953272.968000053894 60421.322573315 2024-04-21T07:44:30.334467+00:00 19994330.273999989033 29000000.004999969155 27869999.978999998420 3953552.912999988068 60421.322584975 2024-04-21T07:44:31.341843+00:00 19994330.277000010014 29000000.000000000000 27870000.050999980420 3956770.004999995232 60421.322596445 2024-04-21T07:44:32.332850+00:00 19994330.274999979883 28999999.976000010967 27869999.916000008583 3960493.077000021935 60421.322608104 2024-04-21T07:44:33.340225+00:00 19994330.278000000864 29000000.023999989033 27870000.048999991268 3963282.016999959946 60421.322619580 2024-04-21T07:44:34.331728+00:00 19994330.280000030994 28999999.986000001431 27869999.929000020027 3954892.975000023842 60421.322631234 2024-04-21T07:44:35.338607+00:00 19994330.270999971777 28999999.988000039011 27870000.015999969095 3960834.044000030030 60421.322642710 2024-04-21T07:44:36.330110+00:00 19994330.275000039488 28999999.997999969870 27870000.062000010163 3954823.942999958992 60421.322654363 2024-04-21T07:44:37.336990+00:00 19994330.274999979883 29000000.011000040919 27869999.972999989986 3956184.963999987114 60421.322666023 2024-04-21T07:44:38.344365+00:00 19994330.278999980539 29000000.009999990463 27869999.998000029474 3954309.065999985207 60421.322677493 2024-04-21T07:44:39.335372+00:00 19994330.272999998182 28999999.975000020117 27869999.987999979407 3955345.927000045776 60421.322689152 2024-04-21T07:44:40.342747+00:00 19994330.279000040144 29000000.003000020981 27870000.034000039101 3960877.955999969970 60421.322700628 2024-04-21T07:44:41.334250+00:00 19994330.274999979883 29000000.036999940872 27870000.025999959558 3958077.047999978065 60421.322712282 2024-04-21T07:44:42.341130+00:00 19994330.276000019163 28999999.960999969393 27870000.000000000000 3955839.055999993812 60421.322723757 2024-04-21T07:44:43.332633+00:00 19994330.274999920279 29000000.007000088692 27869999.948000010103 3956082.942000031006 60421.322735417 2024-04-21T07:44:44.340008+00:00 19994330.275000099093 28999999.987999919802 27870000.013999998569 3957924.095000029076 60421.322746887 2024-04-21T07:44:45.331015+00:00 19994330.278000000864 29000000.060000058264 27870000.012000020593 3956581.878999948967 60421.322758541 2024-04-21T07:44:46.337895+00:00 19994330.276000019163 28999999.963999990374 27869999.980000019073 3954317.993000030983 60421.322770200 2024-04-21T07:44:47.345270+00:00 19994330.276999950409 29000000.014999989420 27870000.049999948591 3958642.082999945153 60421.322781675 2024-04-21T07:44:48.336773+00:00 19994330.276000019163 29000000.008000019938 27869999.945999979973 3956576.984000086784 60421.322793329 2024-04-21T07:44:49.343652+00:00 19994330.274999979883 28999999.978999968618 27870000.029000040144 3955622.064000010025 60421.322804805 2024-04-21T07:44:50.335155+00:00 19994330.274999979883 29000000.001999970526 27869999.970999959856 3953743.826999903191 60421.322816459 2024-04-21T07:44:51.342034+00:00 19994330.274000048637 28999999.992000099272 27870000.004000071436 3956614.151000022888 60421.322827934 2024-04-21T07:44:52.333538+00:00 19994330.282999988645 28999999.987999919802 27869999.995000001043 3963004.968000053894 60421.322839588 2024-04-21T07:44:53.340417+00:00 19994330.271000031382 29000000.016000028700 27870000.070999979973 3963443.049999951851 60421.322851064 2024-04-21T07:44:54.331921+00:00 19994330.274999979883 29000000.004999998957 27869999.903999920934 3955123.886000037193 60421.322862723 2024-04-21T07:44:55.339295+00:00 19994330.278000000864 28999999.980999950320 27870000.016000028700 3957665.996999979019 60421.322874193 2024-04-21T07:44:56.330303+00:00 19994330.276999950409 29000000.010000109673 27869999.993000030518 3965367.998999952804 60421.322885853 2024-04-21T07:44:57.337678+00:00 19994330.274000048637 28999999.989999890327 27870000.054000020027 3956940.004999995232 60421.322897506 2024-04-21T07:44:58.344557+00:00 19994330.278999920934 29000000.021999999881 27869999.982999920845 3958816.110000013839 60421.322908982 2024-04-21T07:44:59.336060+00:00 19994330.275000099093 28999999.989999998361 27869999.971999999136 3957733.911000012886 60421.322920636 2024-04-21T07:45:00.342939+00:00 19994330.273999929428 28999999.997999999672 27870000.086000081152 3953656.032999991905 60421.322932112 2024-04-21T07:45:01.334444+00:00 19994330.276000019163 28999999.986000001431 27869999.911000009626 3954046.911000012886 60421.322943765 2024-04-21T07:45:02.341322+00:00 19994330.276000019163 29000000.002999991179 27870000.034999970347 3957647.080999969970 60421.322955241 2024-04-21T07:45:03.332825+00:00 19994330.278999920934 29000000.015999998897 27869999.975000020117 3959639.064000010025 60421.322966895 2024-04-21T07:45:04.339704+00:00 19994330.275000099093 28999998.997000008821 27870000.002999901772 3954861.006000041962 60421.322978370 2024-04-21T07:45:05.331209+00:00 19994330.273999929428 29000000.000000000000 27870000.046000000089 3957404.986999989022 60421.322990030 2024-04-21T07:45:06.338583+00:00 19994330.277000069618 28999999.997999999672 27869999.954999998212 3959468.960999966133 60421.323001500 2024-04-21T07:45:07.329590+00:00 19994330.274999979883 29000000.005999978632 27870000.020999990404 3958411.932000041008 60421.323013159 2024-04-21T07:45:08.336964+00:00 19994330.274999979883 29000000.035000029951 27869999.997000008821 3956454.128000020981 60421.323024813 2024-04-21T07:45:09.343844+00:00 19994330.278000000864 28999999.945999979973 27869999.962999999523 3955252.904999970924 60421.323036283 2024-04-21T07:45:10.334851+00:00 19994330.277000069618 28999999.999000009149 27870000.053999990225 3956852.990000010002 60421.323047942 2024-04-21T07:45:11.342227+00:00 19994330.271999999881 28999999.990000009537 27869999.934000018984 3951104.103999971878 60421.323059418 2024-04-21T07:45:12.333730+00:00 19994330.276999998838 29000000.019999980927 27870000.048999991268 3958883.848000050057 60421.323071072 2024-04-21T07:45:13.340609+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3958015.980000019073 60421.323082548 2024-04-21T07:45:14.332112+00:00 19994330.275999989361 28999999.987999979407 27870000.013000011444 3952582.077999948990 60421.323094207 2024-04-21T07:45:15.339487+00:00 19994330.276999998838 28999999.998000029474 27869999.932999968529 3955993.100000023842 60421.323105677 2024-04-21T07:45:16.330494+00:00 19994330.277000010014 29000000.019000049680 27870000.056999981403 3956384.879999995232 60421.323117331 2024-04-21T07:45:17.337374+00:00 19994330.273999989033 29000000.000000000000 27869999.984000030905 3953706.072999954224 60421.323128990 2024-04-21T07:45:18.344749+00:00 19994330.274000018835 29000000.000999931246 27869999.995000001043 3954068.019000052940 60421.323140466 2024-04-21T07:45:19.336252+00:00 19994330.275999989361 29000000.006000038236 27870000.028000000864 3955916.947000027169 60421.323152119 2024-04-21T07:45:20.343131+00:00 19994330.280000001192 28999999.970000028610 27869999.943000018597 3954687.974999905098 60421.323163595 2024-04-21T07:45:21.334634+00:00 19994330.275000009686 28999999.991999980062 27870000.042999979109 3953773.946000099182 60421.323175255 2024-04-21T07:45:22.342009+00:00 19994330.275999989361 29000000.009999990463 27869999.983999971300 3955531.032999991905 60421.323186724 2024-04-21T07:45:23.333017+00:00 19994330.275999989361 28999999.986999988556 27869999.988000039011 3958299.157999991905 60421.323198384 2024-04-21T07:45:24.340392+00:00 19994330.272999998182 28999999.995999928564 27870000.008999999613 3959723.901000022888 60421.323209854 2024-04-21T07:45:25.331399+00:00 19994330.278999980539 29000000.024000048637 27870000.055999990553 3953687.997999907006 60421.323221514 2024-04-21T07:45:26.338774+00:00 19994330.273999989033 29000000.016999959946 27869999.978999968618 3951127.949000000954 60421.323232984 2024-04-21T07:45:27.329781+00:00 19994330.276000019163 28999999.970000028610 27869999.976000070572 3953007.004999995232 60421.323244643 2024-04-21T07:45:28.337157+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3953529.060999989975 60421.323256303 2024-04-21T07:45:29.344532+00:00 19994330.273999989033 28999999.001000050455 27869999.975999951363 3951928.927000045776 60421.323267772 2024-04-21T07:45:30.335539+00:00 19994330.276000019163 28999999.990999940783 27870000.024000048637 3957148.021999955177 60421.323279432 2024-04-21T07:45:31.342914+00:00 19994330.274999979883 28999998.985000010580 27869999.995999928564 3954922.961000084877 60421.323290908 2024-04-21T07:45:32.334417+00:00 19994330.277000010014 29000000.016000028700 27869999.958000060171 3951804.049000024796 60421.323302561 2024-04-21T07:45:33.341297+00:00 19994330.277000010014 29000000.011999960989 27870000.039999961853 3960063.013999938965 60421.323314032 2024-04-21T07:45:34.332304+00:00 19994330.276000019163 29000000.037000060081 27870000.001000050455 3951242.034000039101 60421.323325691 2024-04-21T07:45:35.339679+00:00 19994330.275999959558 28999999.942000001669 27869999.960999969393 3953002.811999917030 60421.323337167 2024-04-21T07:45:36.331182+00:00 19994330.276000019163 29000000.004000000656 27870000.039999961853 3953221.244000076782 60421.323348820 2024-04-21T07:45:37.338061+00:00 19994330.274999979883 29000000.013999998569 27870000.004000071436 3952942.901999949943 60421.323360290 2024-04-21T07:45:38.329069+00:00 19994330.277000069618 29000000.011000011116 27869999.980999950320 3954013.001999973785 60421.323371950 2024-04-21T07:45:39.336444+00:00 19994330.278000000864 29000000.023999989033 27870000.047999981791 3953104.955000042915 60421.323383609 2024-04-21T07:45:40.343819+00:00 19994330.272999998182 28999999.964000020176 27869999.939000010490 3956215.026999949943 60421.323395079 2024-04-21T07:45:41.334826+00:00 19994330.274999979883 29000000.005999978632 27870000.062000039965 3950447.031000018120 60421.323406738 2024-04-21T07:45:42.342202+00:00 19994330.278000000864 29000000.006000008434 27869999.926999930292 3956731.009000062943 60421.323418208 2024-04-21T07:45:43.333208+00:00 19994330.276999950409 28999999.991000000387 27870000.050999999046 3957723.995999931823 60421.323429868 2024-04-21T07:45:44.340584+00:00 19994330.272999998182 28999999.981000009924 27869999.958000000566 3957124.984000086784 60421.323441338 2024-04-21T07:45:45.331591+00:00 19994330.279999971390 29000000.008999999613 27870000.002000000328 3955914.972000002861 60421.323452997 2024-04-21T07:45:46.338966+00:00 19994330.272999998182 28999999.990000009537 27870000.004000000656 3958929.184999942780 60421.323464467 2024-04-21T07:45:47.329974+00:00 19994330.274000048637 29000000.006999969482 27870000.024000000209 3952186.899000049103 60421.323476127 2024-04-21T07:45:48.337349+00:00 19994330.274999979883 29000000.012000020593 27870000.018000010401 3957425.916000009049 60421.323487602 2024-04-21T07:45:49.328852+00:00 19994330.278000000864 29000000.015999969095 27869999.962999999523 3956816.023999928962 60421.323499256 2024-04-21T07:45:50.335731+00:00 19994330.279000040144 28999999.989000018686 27870000.014999989420 3952240.049000024796 60421.323510916 2024-04-21T07:45:51.343106+00:00 19994330.273999929428 29000000.001999970526 27869999.995999988168 3957378.958999990951 60421.323522391 2024-04-21T07:45:52.334609+00:00 19994330.275000099093 28999999.981999989599 27870000.025000009686 3958053.026000022888 60421.323534045 2024-04-21T07:45:53.341488+00:00 19994330.274999979883 29000000.006999969482 27869999.993000030518 3953409.962999939919 60421.323545521 2024-04-21T07:45:54.332992+00:00 19994330.274999979883 29000000.037000060081 27869999.995999988168 3952938.017000079155 60421.323557174 2024-04-21T07:45:55.339871+00:00 19994330.279000040144 28999999.977000001818 27870000.000999990851 3955203.996999979019 60421.323568650 2024-04-21T07:45:56.331374+00:00 19994330.276999950409 28999999.996999979019 27869999.982999980450 3957601.011000037193 60421.323580310 2024-04-21T07:45:57.338749+00:00 19994330.276999950409 28999999.971000079066 27869999.980000019073 3952710.009999989998 60421.323591779 2024-04-21T07:45:58.329757+00:00 19994330.272999998182 29000000.025999899954 27870000.036000009626 3955461.951999903191 60421.323603439 2024-04-21T07:45:59.337132+00:00 19994330.275000099093 28999999.997000098228 27869999.988999959081 3956015.010000110138 60421.323615093 2024-04-21T07:46:00.344011+00:00 19994330.276999950409 29000000.000999931246 27870000.008999999613 3957823.063999890815 60421.323626569 2024-04-21T07:46:01.335514+00:00 19994330.279000040144 29000000.006999969482 27870000.008999999613 3960617.999000072014 60421.323638222 2024-04-21T07:46:02.342393+00:00 19994330.274999979883 28999999.998000029474 27870000.009000059217 3954750.996999979019 60421.323649698 2024-04-21T07:46:03.333897+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3953760.937999964226 60421.323661352 2024-04-21T07:46:04.340776+00:00 19994330.272999998182 28999999.999000068754 27869999.967000011355 3953349.011000037193 60421.323672827 2024-04-21T07:46:05.332279+00:00 19994330.276000000536 28999999.990999940783 27869999.986999988556 3951367.930999993812 60421.323684481 2024-04-21T07:46:06.339158+00:00 19994330.274999998510 29000000.041000008583 27870000.018000010401 3956002.072000027169 60421.323695957 2024-04-21T07:46:07.330661+00:00 19994330.278000000864 28999999.979000091553 27869999.944999929518 3956278.018999934196 60421.323707616 2024-04-21T07:46:08.338037+00:00 19994330.274999991059 28999999.996999979019 27870000.052000049502 3953776.077000021935 60421.323719086 2024-04-21T07:46:09.329044+00:00 19994330.276000011712 29000000.003000020981 27870000.022999998182 3959203.891000031959 60421.323730745 2024-04-21T07:46:10.336419+00:00 19994330.273999989033 28999999.993999961764 27869999.992999911308 3959707.049999951851 60421.323742399 2024-04-21T07:46:11.343298+00:00 19994330.277000010014 28999999.995999928564 27869999.995000001043 3955869.003000020981 60421.323753875 2024-04-21T07:46:12.334801+00:00 19994330.277000010014 29000000.009000059217 27869999.980000019073 3955052.976000071038 60421.323765534 2024-04-21T07:46:13.342177+00:00 19994330.274999979883 29000000.000999998301 27870000.011000040919 3952952.080999969970 60421.323777005 2024-04-21T07:46:14.333184+00:00 19994330.278000000864 28999999.984000001103 27870000.019999980927 3957325.949999928009 60421.323788664 2024-04-21T07:46:15.340559+00:00 19994330.275000009686 29000000.018999990076 27869999.981999989599 3955957.009999989998 60421.323800134 2024-04-21T07:46:16.331566+00:00 19994330.275000009686 29000000.010000009090 27869999.991999980062 3954526.980000019073 60421.323811793 2024-04-21T07:46:17.338941+00:00 19994330.274999979883 28999999.993000000715 27869999.986000061035 3956771.037999988068 60421.323823269 2024-04-21T07:46:18.330444+00:00 19994330.276000019163 28999999.982999980450 27869999.995999928564 3956569.862000108231 60421.323834923 2024-04-21T07:46:19.337324+00:00 19994330.280000030994 28999999.989000018686 27870000.042000059038 3960869.075999975204 60421.323846398 2024-04-21T07:46:20.328827+00:00 19994330.278000000864 29000000.041999999434 27869999.967000011355 3960064.011999965180 60421.323858058 2024-04-21T07:46:21.336202+00:00 19994330.270999971777 28999999.982000019401 27870000.018000010401 3958650.981999992859 60421.323869712 2024-04-21T07:46:22.343081+00:00 19994330.275000039488 29000000.000000000000 27870000.003000020981 3960187.031000018120 60421.323881187 2024-04-21T07:46:23.334585+00:00 19994330.276999950409 28999999.992999970913 27869999.991999998689 3956042.967999935150 60421.323892841 2024-04-21T07:46:24.341464+00:00 19994330.275000039488 28999999.976000010967 27869999.978000000119 3962745.993000030983 60421.323904317 2024-04-21T07:46:25.332967+00:00 19994330.278000000864 29000000.029999971390 27870000.026999998838 3960878.980000019073 60421.323915976 2024-04-21T07:46:26.340341+00:00 19994330.278999980539 28999998.995000001043 27870000.002000000328 3960811.046000003815 60421.323927446 2024-04-21T07:46:27.331349+00:00 19994330.271000031382 28999999.976000010967 27869999.958000000566 3962152.893999999855 60421.323939105 2024-04-21T07:46:28.338724+00:00 19994330.275999959558 29000000.023999989033 27870000.037999991328 3959362.085999999195 60421.323950576 2024-04-21T07:46:29.329732+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3958291.933000000194 60421.323962235 2024-04-21T07:46:30.337107+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3956995.084999999031 60421.323973705 2024-04-21T07:46:31.328114+00:00 19994330.278000000864 28999999.993000030518 27870000.007000029087 3955938.937000003178 60421.323985364 2024-04-21T07:46:32.335489+00:00 19994330.275000099093 29000000.006000038236 27869999.991000000387 3959771.058999999892 60421.323997018 2024-04-21T07:46:33.342368+00:00 19994330.273999929428 29000000.010999921709 27870000.023999989033 3959820.061999998987 60421.324008494 2024-04-21T07:46:34.333872+00:00 19994330.277000069618 28999999.991999980062 27869999.983999971300 3957730.861000000965 60421.324020153 2024-04-21T07:46:35.341247+00:00 19994330.276999950409 29000000.013000011444 27870000.016000028700 3959177.061999998987 60421.324031623 2024-04-21T07:46:36.332254+00:00 19994330.274999979883 28999999.978999968618 27869999.974999960512 3960010.097999996971 60421.324043283 2024-04-21T07:46:37.339629+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3955978.913000002969 60421.324054759 2024-04-21T07:46:38.331133+00:00 19994330.278000000864 28999999.994000080973 27870000.047000050545 3959353.891999997199 60421.324066412 2024-04-21T07:46:39.338011+00:00 19994330.274000048637 28999999.994999889284 27869999.926999989897 3955018.142000005115 60421.324077888 2024-04-21T07:46:40.329515+00:00 19994330.274999979883 28999999.992000099272 27870000.015999969095 3958641.969999998808 60421.324089542 2024-04-21T07:46:41.336394+00:00 19994330.276999950409 29000000.000999931246 27869999.982999980450 3954630.924999997020 60421.324101017 2024-04-21T07:46:42.327896+00:00 19994330.274999979883 29000000.008000019938 27870000.073000069708 3961422.017000005115 60421.324112671 2024-04-21T07:46:43.334777+00:00 19994330.277000069618 29000000.026000019163 27869999.951999899000 3955183.990999997128 60421.324124331 2024-04-21T07:46:44.342152+00:00 19994330.276999950409 28999999.980999950320 27870000.019000049680 3959289.128000006080 60421.324135806 2024-04-21T07:46:45.333655+00:00 19994330.274000048637 29000000.014999989420 27869999.967000011355 3961393.900999993086 60421.324147460 2024-04-21T07:46:46.340534+00:00 19994330.276000019163 28999999.959000110626 27869999.990000009537 3957792.016000003088 60421.324158936 2024-04-21T07:46:47.332037+00:00 19994330.278000000864 29000000.028999920934 27870000.016999959946 3964162.061000003945 60421.324170589 2024-04-21T07:46:48.338916+00:00 19994330.275999899954 29000000.003000020981 27869999.995000001043 3960403.978000000119 60421.324182065 2024-04-21T07:46:49.330420+00:00 19994330.277000069618 29000000.008000019938 27870000.029999971390 3961422.979999988806 60421.324193724 2024-04-21T07:46:50.337795+00:00 19994330.274999979883 28999999.967000000179 27870000.013000011444 3960574.997000008821 60421.324205195 2024-04-21T07:46:51.328802+00:00 19994330.272999998182 28999999.995000001043 27869999.953999999911 3957370.000000000000 60421.324216854 2024-04-21T07:46:52.336177+00:00 19994330.278000000864 29000000.021999999881 27870000.047000050545 3960304.010999992024 60421.324228507 2024-04-21T07:46:53.343057+00:00 19994330.274999979883 29000000.012000009418 27870000.000000000000 3955420.931000009179 60421.324239983 2024-04-21T07:46:54.334560+00:00 19994330.277000069618 28999999.977000001818 27869999.967999938875 3955907.064999998081 60421.324251643 2024-04-21T07:46:55.341935+00:00 19994330.278000000864 29000000.025999989361 27869999.994000080973 3958274.968999996781 60421.324263113 2024-04-21T07:46:56.332942+00:00 19994330.271000031382 28999999.991999980062 27870000.031999949366 3957122.034999995958 60421.324274772 2024-04-21T07:46:57.340316+00:00 19994330.278000000864 28999999.971000019461 27869999.962000008672 3957208.915000007022 60421.324286248 2024-04-21T07:46:58.331820+00:00 19994330.276999998838 29000000.017999980599 27870000.047999981791 3958183.011999994982 60421.324297902 2024-04-21T07:46:59.338699+00:00 19994330.276000000536 29000000.007000029087 27869999.978000041097 3958483.056000009179 60421.324309377 2024-04-21T07:47:00.330203+00:00 19994330.278000000864 28999999.995000001043 27869999.988000039011 3958480.929000005126 60421.324321031 2024-04-21T07:47:01.337082+00:00 19994330.276000011712 28999999.982999980450 27869999.958000000566 3958133.037000000011 60421.324332507 2024-04-21T07:47:02.328585+00:00 19994330.272999998182 28999999.991999980062 27870000.087000001222 3960179.053999990225 60421.324344161 2024-04-21T07:47:03.335464+00:00 19994330.278999999166 29000000.018999990076 27869999.969999991357 3962376.080999999773 60421.324355820 2024-04-21T07:47:04.342840+00:00 19994330.271999981254 29000000.012000020593 27869999.973000001162 3955662.902999997139 60421.324367295 2024-04-21T07:47:05.334343+00:00 19994330.279000010341 28999999.990000009537 27870000.001999989152 3953941.092000008095 60421.324378950 2024-04-21T07:47:06.341222+00:00 19994330.277000010014 28999999.997999969870 27869999.967000011355 3957096.868999987841 60421.324390425 2024-04-21T07:47:07.332725+00:00 19994330.274999979883 28999999.996999979019 27870000.038000021130 3958989.995999991894 60421.324402079 2024-04-21T07:47:08.339604+00:00 19994330.275000009686 29000000.010000109673 27869999.997999999672 3955084.062000005972 60421.324413555 2024-04-21T07:47:09.331108+00:00 19994330.275000009686 28999999.984999898821 27870000.000999990851 3955865.097000002861 60421.324425208 2024-04-21T07:47:10.337987+00:00 19994330.278000030667 29000000.002000089735 27869999.995000001043 3954254.907999991905 60421.324436684 2024-04-21T07:47:11.329490+00:00 19994330.274999979883 29000000.026999950409 27870000.037999991328 3955947.010000019800 60421.324448343 2024-04-21T07:47:12.336865+00:00 19994330.276000019163 28999999.980000019073 27869999.989000018686 3954837.049999982119 60421.324459819 2024-04-21T07:47:13.328368+00:00 19994330.276999950409 29000000.008999940008 27869999.972999989986 3957975.888999999035 60421.324471473 2024-04-21T07:47:14.335247+00:00 19994330.274000048637 29000000.006000038236 27870000.018999990076 3959233.031000018120 60421.324483132 2024-04-21T07:47:15.342623+00:00 19994330.276999950409 29000000.021999958903 27870000.002000030130 3953319.895999997854 60421.324494602 2024-04-21T07:47:16.333630+00:00 19994330.278000000864 28999999.969000101089 27869999.968999978155 3954102.069000006188 60421.324506261 2024-04-21T07:47:17.341005+00:00 19994330.276000019163 29000000.006999969482 27870000.025999959558 3961166.967999995220 60421.324517732 2024-04-21T07:47:18.332012+00:00 19994330.276000019163 28999999.959999918938 27870000.018000010401 3959308.058999984991 60421.324529391 2024-04-21T07:47:19.339387+00:00 19994330.273999989033 29000000.013000011444 27869999.980000019073 3957474.987000017893 60421.324540867 2024-04-21T07:47:20.330891+00:00 19994330.277000010014 29000000.008000019938 27870000.002000030130 3955628.000000000000 60421.324552521 2024-04-21T07:47:21.337770+00:00 19994330.273999989033 29000000.017000079155 27869999.998999949545 3959717.063999981154 60421.324563996 2024-04-21T07:47:22.329273+00:00 19994330.277000010014 28999999.981999989599 27869999.981999989599 3958014.011999994982 60421.324575656 2024-04-21T07:47:23.336648+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3960096.865000010002 60421.324587126 2024-04-21T07:47:24.327654+00:00 19994330.275000039488 29000000.008999940008 27870000.018000010401 3956182.020000011194 60421.324598785 2024-04-21T07:47:25.335030+00:00 19994330.273999929428 29000000.004000071436 27869999.985000010580 3955597.071999996901 60421.324610439 2024-04-21T07:47:26.341910+00:00 19994330.277000069618 29000000.006999969482 27870000.055999990553 3957395.032999991905 60421.324621914 2024-04-21T07:47:27.333413+00:00 19994330.275999899954 28999999.982000000775 27869999.980000019073 3956863.900000005960 60421.324633568 2024-04-21T07:47:28.340292+00:00 19994330.275000099093 29000000.029000010341 27870000.026999950409 3955241.013000010978 60421.324645044 2024-04-21T07:47:29.331795+00:00 19994330.278999920934 28999999.985999990255 27869999.971999999136 3957031.966999977827 60421.324656704 2024-04-21T07:47:30.339171+00:00 19994330.276000019163 29000000.000999998301 27870000.006999969482 3961045.027999997139 60421.324668173 2024-04-21T07:47:31.330178+00:00 19994330.272999998182 28999999.971000019461 27869999.945999979973 3961326.064999998081 60421.324679833 2024-04-21T07:47:32.337553+00:00 19994330.276000019163 29000000.044999990612 27870000.009999990463 3957435.957000017166 60421.324691303 2024-04-21T07:47:33.328560+00:00 19994330.278000000864 28999999.962999999523 27870000.028000120074 3960636.064000010025 60421.324702962 2024-04-21T07:47:34.335935+00:00 19994330.272999998182 29000000.002000000328 27869999.985999941826 3952495.972999960184 60421.324714432 2024-04-21T07:47:35.326943+00:00 19994330.281000021845 29000000.013000011444 27870000.039999961853 3959734.980000019073 60421.324726092 2024-04-21T07:47:36.334318+00:00 19994330.275999899954 29000000.006999969482 27869999.981999989599 3957742.053000032902 60421.324737745 2024-04-21T07:47:37.341197+00:00 19994330.272999998182 29000000.017000019550 27870000.013000011444 3956852.901999949943 60421.324749221 2024-04-21T07:47:38.332700+00:00 19994330.275000099093 28999999.962000008672 27869999.981000069529 3955582.059000014793 60421.324760880 2024-04-21T07:47:39.340075+00:00 19994330.276999950409 28999999.988999959081 27869999.995000001043 3957076.017000020016 60421.324772350 2024-04-21T07:47:40.331082+00:00 19994330.274999979883 29000000.032000008970 27869999.995999999344 3955297.004999995232 60421.324784010 2024-04-21T07:47:41.338458+00:00 19994330.276000019163 28999999.988000039011 27870000.010000009090 3958610.017000020016 60421.324795480 2024-04-21T07:47:42.329465+00:00 19994330.278000000864 29000000.007999960333 27869999.984000001103 3952599.010999978054 60421.324807139 2024-04-21T07:47:43.336840+00:00 19994330.274999979883 29000000.011000040919 27870000.021999999881 3958160.842000008095 60421.324818615 2024-04-21T07:47:44.328343+00:00 19994330.275000099093 28999999.979999959469 27870000.000000000000 3954658.108999968041 60421.324830269 2024-04-21T07:47:45.335223+00:00 19994330.276999950409 29000000.018000010401 27870000.015999998897 3959172.979000031948 60421.324841928 2024-04-21T07:47:46.342598+00:00 19994330.279999971390 28999999.988000039011 27869999.926999989897 3958134.004999995232 60421.324853398 2024-04-21T07:47:47.333605+00:00 19994330.272999998182 28999999.986999988556 27870000.039000000805 3956867.063000022899 60421.324865058 2024-04-21T07:47:48.340980+00:00 19994330.279000040144 29000000.011000040919 27869999.961000028998 3955315.983999968041 60421.324876528 2024-04-21T07:47:49.331987+00:00 19994330.271000031382 28999999.982999920845 27870000.071999970824 3957338.889999986161 60421.324888187 2024-04-21T07:47:50.339363+00:00 19994330.276999950409 29000000.026000019163 27869999.998000029474 3960507.097999989986 60421.324899657 2024-04-21T07:47:51.330370+00:00 19994330.276999950409 28999999.996000051498 27870000.002999961376 3954254.952000021935 60421.324911316 2024-04-21T07:47:52.337745+00:00 19994330.274999991059 28999999.985999941826 27870000.001000050455 3956373.995999991894 60421.324922787 2024-04-21T07:47:53.328752+00:00 19994330.279000010341 29000000.014999989420 27870000.007999960333 3957794.976000010967 60421.324934446 2024-04-21T07:47:54.336127+00:00 19994330.271000001580 28999999.986999988556 27869999.944000009447 3953819.000999987125 60421.324945922 2024-04-21T07:47:55.327630+00:00 19994330.275999989361 29000000.007000088692 27869999.975000020117 3957449.027999997139 60421.324957575 2024-04-21T07:47:56.334510+00:00 19994330.278000008315 29000000.010999921709 27870000.055999990553 3956524.071000040043 60421.324969235 2024-04-21T07:47:57.341885+00:00 19994330.277999978513 29000000.000000000000 27869999.998000029474 3959242.944999992847 60421.324980705 2024-04-21T07:47:58.332892+00:00 19994330.277000010014 28999999.980000019073 27870000.008999940008 3960263.974999963772 60421.324992364 2024-04-21T07:47:59.340267+00:00 19994330.273999989033 29000000.029999971390 27870000.004000071436 3957759.091000020970 60421.325003840 2024-04-21T07:48:00.331771+00:00 19994330.275000009686 28999999.993000030518 27869999.936999920756 3958149.902999997139 60421.325015494 2024-04-21T07:48:01.338650+00:00 19994330.275000009686 28999999.983000040054 27870000.025000099093 3954452.027999997139 60421.325026969 2024-04-21T07:48:02.330153+00:00 19994330.275999989361 28999999.985000010580 27870000.005999919027 3955448.942000031006 60421.325038623 2024-04-21T07:48:03.337032+00:00 19994330.275999989361 28999999.988999959081 27869999.999000068754 3957465.009000002872 60421.325050099 2024-04-21T07:48:04.328535+00:00 19994330.279000010341 29000000.043000001460 27869999.988999959081 3955653.069999992847 60421.325061752 2024-04-21T07:48:05.335415+00:00 19994330.273999989033 28999999.999000009149 27870000.024000048637 3955665.914999961853 60421.325073228 2024-04-21T07:48:06.326918+00:00 19994330.277000010014 29000000.001999989152 27869999.966999888420 3952689.992000042927 60421.325084887 2024-04-21T07:48:07.334294+00:00 19994330.273999989033 28999999.967000011355 27870000.032000061125 3957518.076999961864 60421.325096541 2024-04-21T07:48:08.341172+00:00 19994330.277000010014 29000000.021999981254 27869999.975999951363 3961402.975000023842 60421.325108017 2024-04-21T07:48:09.332675+00:00 19994330.274999979883 28999999.992000009865 27870000.013000011444 3958498.023000001907 60421.325119670 2024-04-21T07:48:10.339554+00:00 19994330.276000019163 28999999.978999998420 27870000.029000040144 3959441.070999979973 60421.325131146 2024-04-21T07:48:11.331058+00:00 19994330.278000000864 29000000.011000011116 27870000.004999998957 3953882.838999987114 60421.325142806 2024-04-21T07:48:12.338433+00:00 19994330.272999998182 29000000.030999988317 27870000.026999950409 3959935.104000031948 60421.325154276 2024-04-21T07:48:13.329440+00:00 19994330.277000010014 28999999.958000000566 27869999.912999991328 3954807.020999968052 60421.325165935 2024-04-21T07:48:14.336815+00:00 19994330.276000019163 29000000.024999979883 27870000.002000089735 3957646.918000041973 60421.325177405 2024-04-21T07:48:15.327823+00:00 19994330.280999958515 29000000.013999998569 27870000.053999900818 3958366.037000000011 60421.325189065 2024-04-21T07:48:16.335198+00:00 19994330.272000011057 28999999.990000009537 27870000.049000021070 3957190.083000003826 60421.325200535 2024-04-21T07:48:17.326205+00:00 19994330.278000000864 29000000.000000000000 27869999.966000080109 3960765.924999951851 60421.325212194 2024-04-21T07:48:18.333580+00:00 19994330.274000048637 29000000.014999989420 27869999.936999998987 3956893.967999995220 60421.325223854 2024-04-21T07:48:19.340955+00:00 19994330.273999929428 28999999.990000009537 27870000.022999998182 3956833.017000020016 60421.325235324 2024-04-21T07:48:20.331962+00:00 19994330.278000000864 28999999.994000021368 27869999.993000000715 3961975.000000000000 60421.325246978 2024-04-21T07:48:21.338842+00:00 19994330.276000019163 28999999.982000049204 27870000.045000001788 3955943.032999991905 60421.325258453 2024-04-21T07:48:22.330345+00:00 19994330.278000000864 28999999.995999928564 27869999.940999999642 3956284.958999990951 60421.325270113 2024-04-21T07:48:23.337720+00:00 19994330.272999998182 29000000.029999971390 27870000.053999990225 3955602.045000017155 60421.325281583 2024-04-21T07:48:24.328727+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3958457.012000023853 60421.325293242 2024-04-21T07:48:25.336101+00:00 19994330.274999979883 28999999.995000001043 27869999.983000010252 3959500.935000001919 60421.325304712 2024-04-21T07:48:26.327109+00:00 19994330.279999971390 28999999.994000080973 27870000.021000001580 3961425.990999997128 60421.325316371 2024-04-21T07:48:27.334485+00:00 19994330.272999998182 29000000.006999969482 27869999.973000019789 3956463.131999969017 60421.325328025 2024-04-21T07:48:28.341364+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3957646.891000031959 60421.325339501 2024-04-21T07:48:29.332867+00:00 19994330.274000048637 28999999.986999988556 27870000.043999969959 3959107.032999991905 60421.325351160 2024-04-21T07:48:30.340243+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3957624.004999995232 60421.325362630 2024-04-21T07:48:31.331249+00:00 19994330.276999950409 28999999.988000039011 27870000.023999989033 3957075.005999981891 60421.325374289 2024-04-21T07:48:32.338625+00:00 19994330.277000069618 29000000.021999958903 27870000.059000018984 3954491.995000004768 60421.325385760 2024-04-21T07:48:33.329632+00:00 19994330.276999950409 28999999.986000061035 27869999.949999991804 3954232.899999976158 60421.325397419 2024-04-21T07:48:34.337007+00:00 19994330.274000048637 28999999.978999968618 27870000.035000029951 3953964.075000048149 60421.325408895 2024-04-21T07:48:35.328510+00:00 19994330.275999899954 29000000.039999961853 27869999.932999968529 3957537.990999997128 60421.325420548 2024-04-21T07:48:36.335390+00:00 19994330.274000048637 28999999.977000001818 27870000.003000020981 3954767.005999981891 60421.325432024 2024-04-21T07:48:37.326893+00:00 19994330.276999950409 29000000.006000038236 27870000.017999950796 3960601.987999976147 60421.325443678 2024-04-21T07:48:38.333772+00:00 19994330.277000069618 28999999.968999978155 27869999.991000059992 3957952.008000016212 60421.325455337 2024-04-21T07:48:39.341147+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3954170.016000031959 60421.325466807 2024-04-21T07:48:40.332154+00:00 19994330.276999950409 29000000.007000088692 27870000.001999970526 3957372.043999969959 60421.325478467 2024-04-21T07:48:41.339530+00:00 19994330.274999979883 29000000.017000000924 27870000.039000030607 3957694.906000018120 60421.325489942 2024-04-21T07:48:42.331033+00:00 19994330.274000048637 28999999.982000008225 27869999.995000001043 3956677.085999966133 60421.325501596 2024-04-21T07:48:43.337912+00:00 19994330.278000000864 29000000.041999999434 27869999.996999979019 3954276.991999983788 60421.325513066 2024-04-21T07:48:44.328919+00:00 19994330.276000019163 28999999.969000011683 27869999.965000029653 3958348.955000042915 60421.325524725 2024-04-21T07:48:45.336294+00:00 19994330.276000000536 29000000.000000000000 27870000.050999999046 3954908.024000049103 60421.325536196 2024-04-21T07:48:46.327302+00:00 19994330.274000000209 29000000.013999998569 27869999.981999989599 3958341.120999931823 60421.325547855 2024-04-21T07:48:47.334677+00:00 19994330.276999998838 29000000.001999970526 27870000.024999979883 3957883.886000037193 60421.325559331 2024-04-21T07:48:48.326179+00:00 19994330.274000000209 29000000.011000011116 27870000.032999988645 3954261.988999962807 60421.325570985 2024-04-21T07:48:49.333059+00:00 19994330.276999998838 28999999.971999999136 27869999.912999991328 3956014.006999969017 60421.325582644 2024-04-21T07:48:50.340434+00:00 19994330.278000008315 29000000.000999990851 27870000.072000030428 3951387.983000040054 60421.325594114 2024-04-21T07:48:51.331442+00:00 19994330.276999980211 29000000.006000038236 27869999.947000030428 3955257.055999993812 60421.325605773 2024-04-21T07:48:52.338817+00:00 19994330.275000009686 28999999.963999990374 27870000.010999921709 3955578.917000054847 60421.325617244 2024-04-21T07:48:53.329823+00:00 19994330.274000018835 29000000.045000020415 27870000.014999989420 3954065.082000017166 60421.325628903 2024-04-21T07:48:54.337199+00:00 19994330.276999980211 29000000.003999948502 27869999.965000029653 3953645.882999897003 60421.325640373 2024-04-21T07:48:55.328206+00:00 19994330.275000009686 29000000.003000020981 27870000.014999989420 3958839.134999989998 60421.325652032 2024-04-21T07:48:56.335581+00:00 19994330.275999989361 28999999.967999991030 27870000.034000039101 3959939.895000100136 60421.325663502 2024-04-21T07:48:57.326589+00:00 19994330.278000000864 29000000.019999980927 27870000.006999999285 3954012.972999929916 60421.325675162 2024-04-21T07:48:58.333964+00:00 19994330.272999998182 28999999.992000039667 27869999.990000009537 3957832.055000067223 60421.325686815 2024-04-21T07:48:59.340843+00:00 19994330.278999980539 29000000.028000000864 27870000.031999990344 3956113.917999982834 60421.325698291 2024-04-21T07:49:00.332346+00:00 19994330.274000048637 28999999.983000040054 27869999.956000000238 3958612.074000000954 60421.325709951 2024-04-21T07:49:01.339721+00:00 19994330.275999959558 29000000.017999891192 27870000.013000011444 3959816.070999979973 60421.325721420 2024-04-21T07:49:02.330728+00:00 19994330.279000040144 28999999.977000121027 27869999.974999990314 3956839.980999947060 60421.325733080 2024-04-21T07:49:03.338104+00:00 19994330.273999989033 28999999.998999949545 27870000.034000009298 3956160.887000083923 60421.325744556 2024-04-21T07:49:04.329607+00:00 19994330.277000010014 28999999.995999928564 27869999.951999988407 3960083.019999980927 60421.325756209 2024-04-21T07:49:05.336486+00:00 19994330.272999998182 29000000.003000020981 27869999.992999970913 3958774.100000023842 60421.325767685 2024-04-21T07:49:06.327989+00:00 19994330.279999971390 29000000.021000031382 27870000.063000019640 3949924.926999927033 60421.325779339 2024-04-21T07:49:07.334869+00:00 19994330.272999998182 28999999.975000020117 27869999.954999979585 3957254.067000031006 60421.325790815 2024-04-21T07:49:08.326372+00:00 19994330.278000000864 29000000.006000038236 27870000.004000011832 3955844.851999998093 60421.325802468 2024-04-21T07:49:09.333250+00:00 19994330.278000000864 28999999.994999889284 27869999.953000009060 3954375.072000027169 60421.325814127 2024-04-21T07:49:10.340626+00:00 19994330.272000011057 29000000.020000100136 27870000.035000029951 3956847.990999937057 60421.325825598 2024-04-21T07:49:11.331633+00:00 19994330.275999959558 28999999.995000001043 27870000.042999979109 3955097.003000020981 60421.325837257 2024-04-21T07:49:12.339008+00:00 19994330.277000069618 28999999.990000009537 27869999.991000000387 3954520.029999970924 60421.325848733 2024-04-21T07:49:13.330512+00:00 19994330.278999920934 29000000.010999921709 27869999.959999978542 3957658.026000022888 60421.325860387 2024-04-21T07:49:14.337391+00:00 19994330.274000048637 28999999.988000039011 27870000.044000029564 3959735.943000078201 60421.325871862 2024-04-21T07:49:15.328893+00:00 19994330.276000019163 28999999.990000009537 27869999.924000021070 3957495.125999927986 60421.325883516 2024-04-21T07:49:16.335773+00:00 19994330.272999998182 29000000.031000021845 27870000.105999950320 3958426.914000033867 60421.325894992 2024-04-21T07:49:17.327277+00:00 19994330.276999950409 28999999.971999999136 27869999.968000050634 3955579.023999928962 60421.325906651 2024-04-21T07:49:18.334652+00:00 19994330.276999950409 29000000.039000000805 27869999.974999900907 3953572.004999995232 60421.325918121 2024-04-21T07:49:19.325659+00:00 19994330.277000069618 28999999.966999989003 27869999.977000001818 3954496.943000078201 60421.325929780 2024-04-21T07:49:20.333034+00:00 19994330.276999950409 29000000.015999998897 27870000.005000110716 3960197.973999977112 60421.325941434 2024-04-21T07:49:21.339913+00:00 19994330.272999998182 28999999.978000018746 27870000.037999991328 3960451.070999979973 60421.325952910 2024-04-21T07:49:22.331416+00:00 19994330.276000019163 29000000.001999970526 27869999.983999971300 3955456.889000058174 60421.325964564 2024-04-21T07:49:23.338296+00:00 19994330.277000069618 29000000.015000019222 27869999.934000018984 3962923.120999931823 60421.325976039 2024-04-21T07:49:24.329799+00:00 19994330.276999950409 28999999.986999988556 27870000.105000019073 3960449.042999982834 60421.325987693 2024-04-21T07:49:25.336678+00:00 19994330.276000019163 29000000.008999999613 27869999.967000011355 3960977.870000004768 60421.325999169 2024-04-21T07:49:26.328181+00:00 19994330.274999979883 28999999.989000018686 27869999.998999949545 3956080.989000082016 60421.326010822 2024-04-21T07:49:27.335060+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3960255.044999957085 60421.326022298 2024-04-21T07:49:28.326564+00:00 19994330.272999998182 29000000.008000019938 27870000.082000020891 3958710.917000054847 60421.326033958 2024-04-21T07:49:29.333939+00:00 19994330.276999950409 29000000.035999950022 27869999.977999929339 3954292.090999960899 60421.326045427 2024-04-21T07:49:30.324946+00:00 19994330.279000040144 28999999.974000040442 27870000.014999989420 3957990.949000000954 60421.326057087 2024-04-21T07:49:31.332321+00:00 19994330.276999950409 28999999.991000000387 27869999.915000081062 3953915.075999975204 60421.326068741 2024-04-21T07:49:32.339201+00:00 19994330.274999979883 29000000.013000011444 27870000.048999909312 3957088.945000051986 60421.326080217 2024-04-21T07:49:33.330704+00:00 19994330.275000099093 28999999.976000010967 27869999.933000091463 3959637.087999939919 60421.326091870 2024-04-21T07:49:34.337583+00:00 19994330.276999950409 29000000.009999990463 27870000.046999931335 3963348.922999978065 60421.326103346 2024-04-21T07:49:35.329086+00:00 19994330.274000048637 28999999.980000019073 27869999.964999999851 3958341.008000016212 60421.326115005 2024-04-21T07:49:36.336461+00:00 19994330.275999899954 29000000.004999998957 27870000.070000000298 3959514.004000068177 60421.326126475 2024-04-21T07:49:37.327469+00:00 19994330.276000019163 29000000.023999929428 27869999.967000000179 3964134.024999976158 60421.326138135 2024-04-21T07:49:38.334844+00:00 19994330.277000069618 28999999.984000090510 27869999.991000000387 3957973.876999973785 60421.326149610 2024-04-21T07:49:39.326347+00:00 19994330.272999998182 29000000.000000000000 27869999.999000009149 3954620.093000053894 60421.326161264 2024-04-21T07:49:40.333226+00:00 19994330.276999998838 28999999.988999959081 27870000.003999978304 3957237.070999979973 60421.326172924 2024-04-21T07:49:41.340601+00:00 19994330.276999998838 29000000.052000049502 27869999.981000009924 3959604.931999921799 60421.326184394 2024-04-21T07:49:42.331608+00:00 19994330.278999999166 28999999.954999919981 27870000.059000018984 3956498.014000058174 60421.326196053 2024-04-21T07:49:43.338984+00:00 19994330.273999989033 29000000.034999970347 27869999.970999989659 3957198.092000008095 60421.326207523 2024-04-21T07:49:44.329991+00:00 19994330.277000010014 28999999.976000070572 27870000.000000000000 3962234.906999946106 60421.326219182 2024-04-21T07:49:45.337366+00:00 19994330.272999990731 29000000.018000010401 27870000.023999989033 3954923.989000082016 60421.326230653 2024-04-21T07:49:46.328373+00:00 19994330.277000010014 28999999.990999940783 27869999.956000030041 3953133.013000010978 60421.326242312 2024-04-21T07:49:47.335749+00:00 19994330.275999989361 28999999.997000098228 27870000.011999960989 3952483.031999946106 60421.326253788 2024-04-21T07:49:48.327252+00:00 19994330.277000010014 29000000.002999901772 27870000.020000040531 3958040.950000048149 60421.326265441 2024-04-21T07:49:49.334131+00:00 19994330.277000010014 28999999.030000090599 27869999.997999969870 3960859.015999913216 60421.326276917 2024-04-21T07:49:50.325634+00:00 19994330.273999989033 28999999.965999960899 27870000.017000019550 3955150.120000004768 60421.326288571 2024-04-21T07:49:51.332513+00:00 19994330.275999989361 29000000.019999980927 27869999.998000029474 3960204.847000002861 60421.326300230 2024-04-21T07:49:52.339888+00:00 19994330.276000019163 28999999.963000059128 27869999.968999978155 3963434.126000047196 60421.326311700 2024-04-21T07:49:53.330896+00:00 19994330.277000010014 29000000.018999930471 27870000.010999981314 3960144.991999983788 60421.326323360 2024-04-21T07:49:54.338271+00:00 19994330.276999950409 28999999.988000039011 27869999.941000040621 3958430.967000008095 60421.326334829 2024-04-21T07:49:55.329278+00:00 19994330.276000019163 28999999.017999999225 27870000.064000010490 3960713.978999971878 60421.326346489 2024-04-21T07:49:56.336653+00:00 19994330.273999989033 29000000.015999998897 27870000.014999989420 3960091.953999996185 60421.326357959 2024-04-21T07:49:57.327660+00:00 19994330.273999989033 28999999.978000000119 27869999.967999938875 3962920.975000023842 60421.326369619 2024-04-21T07:49:58.335036+00:00 19994330.276000019163 28999999.992999989539 27870000.017000079155 3958938.003000020981 60421.326381088 2024-04-21T07:49:59.326043+00:00 19994330.278000000864 29000000.026000019163 27869999.972999930382 3962824.064000010025 60421.326392748 2024-04-21T07:50:00.333418+00:00 19994330.278000000864 28999999.974999990314 27869999.996000051498 3956693.995000004768 60421.326404218 2024-04-21T07:50:01.324425+00:00 19994330.276000019163 29000000.000999990851 27870000.041999939829 3960669.931999921799 60421.326415877 2024-04-21T07:50:02.331800+00:00 19994330.272999998182 28999999.967999991030 27869999.945999979973 3958381.126000047196 60421.326427537 2024-04-21T07:50:03.339176+00:00 19994330.276999950409 29000000.028000000864 27870000.002000089735 3958359.001000047196 60421.326439007 2024-04-21T07:50:04.330183+00:00 19994330.277000010014 28999999.991000000387 27870000.022999998182 3957124.959999918938 60421.326450666 2024-04-21T07:50:05.337558+00:00 19994330.275999959558 29000000.001000050455 27869999.946999911219 3956809.962000011932 60421.326462136 2024-04-21T07:50:06.328566+00:00 19994330.279000040144 28999999.998999949545 27870000.024000048637 3959120.952000021935 60421.326473796 2024-04-21T07:50:07.335940+00:00 19994330.274000048637 29000000.009999990463 27870000.016000028700 3957991.095999956131 60421.326485266 2024-04-21T07:50:08.326948+00:00 19994330.273999929428 29000000.000000000000 27869999.977000001818 3961119.934000014793 60421.326496925 2024-04-21T07:50:09.334323+00:00 19994330.274000048637 29000000.007000029087 27870000.011999960989 3953861.060000061989 60421.326508401 2024-04-21T07:50:10.325826+00:00 19994330.278000000864 28999999.987999979407 27870000.009999990463 3958040.952999948990 60421.326520055 2024-04-21T07:50:11.332705+00:00 19994330.279000040144 28999999.024000048637 27870000.014000058174 3953868.986999989022 60421.326531714 2024-04-21T07:50:12.340080+00:00 19994330.274999979883 28999999.990000009537 27870000.011999960989 3956131.042000054847 60421.326543184 2024-04-21T07:50:13.331088+00:00 19994330.273999929428 28999999.998000029474 27870000.003000020981 3958335.069000006188 60421.326554843 2024-04-21T07:50:14.338463+00:00 19994330.277000069618 28999999.996999979019 27869999.993000000715 3957776.901999949943 60421.326566319 2024-04-21T07:50:15.329966+00:00 19994330.276000019163 28999999.996999979019 27869999.963999990374 3959414.016999959946 60421.326577973 2024-04-21T07:50:16.336845+00:00 19994330.272999998182 29000000.006000038236 27870000.034000009298 3956825.993000030983 60421.326589448 2024-04-21T07:50:17.328349+00:00 19994330.280999898911 28999999.983999971300 27869999.991000000387 3958128.074000000954 60421.326601102 2024-04-21T07:50:18.335228+00:00 19994330.275000099093 29000000.016000028700 27869999.955999989063 3958470.888000010978 60421.326612578 2024-04-21T07:50:19.326731+00:00 19994330.273999929428 28999999.998999949545 27870000.042000029236 3958692.067999958992 60421.326624231 2024-04-21T07:50:20.333610+00:00 19994330.276000019163 28999999.978999968618 27870000.007999990135 3964121.013000010978 60421.326635707 2024-04-21T07:50:21.325113+00:00 19994330.274999979883 29000000.016000028700 27870000.000000000000 3959872.930999993812 60421.326647367 2024-04-21T07:50:22.332488+00:00 19994330.277000069618 28999999.995000001043 27870000.002999991179 3953978.011000037193 60421.326659021 2024-04-21T07:50:23.339368+00:00 19994330.278000000864 29000000.013000011444 27869999.982000019401 3958820.939000010025 60421.326670496 2024-04-21T07:50:24.330871+00:00 19994330.273999929428 29000000.009999990463 27870000.056999981403 3959854.044999957085 60421.326682155 2024-04-21T07:50:25.338245+00:00 19994330.277000069618 29000000.000999931246 27869999.936999980360 3956559.046000003815 60421.326693626 2024-04-21T07:50:26.329253+00:00 19994330.272999998182 28999999.967000011355 27870000.041000008583 3961862.037000060081 60421.326705285 2024-04-21T07:50:27.336628+00:00 19994330.276999950409 29000000.045000080019 27869999.973000049591 3959921.972000002861 60421.326716755 2024-04-21T07:50:28.327637+00:00 19994330.278000000864 28999999.957000020891 27869999.993999961764 3959585.074999928009 60421.326728415 2024-04-21T07:50:29.335010+00:00 19994330.276000019163 29000000.041999939829 27869999.989000018686 3958718.932000041008 60421.326739884 2024-04-21T07:50:30.326018+00:00 19994330.276999950409 28999999.958000060171 27870000.015999969095 3963685.937000035774 60421.326751544 2024-04-21T07:50:31.333393+00:00 19994330.277000069618 29000000.026999950409 27870000.012000020593 3959334.990000010002 60421.326763020 2024-04-21T07:50:32.324896+00:00 19994330.270999908447 28999999.980000000447 27870000.011999960989 3963535.049999951851 60421.326774674 2024-04-21T07:50:33.331775+00:00 19994330.278000000864 29000000.039000000805 27870000.004000071436 3959434.062999964226 60421.326786333 2024-04-21T07:50:34.339151+00:00 19994330.276000000536 28999999.975999999791 27869999.986999988556 3960667.882000089157 60421.326797803 2024-04-21T07:50:35.330158+00:00 19994330.278000000864 29000000.000999998301 27869999.944999929518 3959825.070999979973 60421.326809462 2024-04-21T07:50:36.337533+00:00 19994330.277000010014 28999999.958999991417 27870000.017000079155 3957750.970999956131 60421.326820932 2024-04-21T07:50:37.328540+00:00 19994330.271000001580 29000000.015000019222 27870000.022999998182 3956160.032999991905 60421.326832592 2024-04-21T07:50:38.335916+00:00 19994330.277000010014 29000000.016999989748 27870000.038999918848 3960735.978000044823 60421.326844062 2024-04-21T07:50:39.326923+00:00 19994330.276999980211 29000000.022999998182 27869999.957000020891 3952500.008999944199 60421.326855721 2024-04-21T07:50:40.334298+00:00 19994330.279000010341 28999999.981999989599 27870000.047999981791 3958176.981000065804 60421.326867197 2024-04-21T07:50:41.325801+00:00 19994330.275999989361 28999999.995000001043 27869999.916000008583 3957843.041000009049 60421.326878850 2024-04-21T07:50:42.332680+00:00 19994330.272999998182 29000000.023999989033 27870000.062000039965 3958149.008000016212 60421.326890326 2024-04-21T07:50:43.324183+00:00 19994330.277000010014 28999999.950000051409 27869999.947999950498 3961522.860999941826 60421.326901980 2024-04-21T07:50:44.331062+00:00 19994330.273999989033 29000000.034999970347 27870000.064000010490 3954756.067999958992 60421.326913639 2024-04-21T07:50:45.338438+00:00 19994330.278000030667 28999999.994000021368 27869999.996999979019 3963030.032000064850 60421.326925109 2024-04-21T07:50:46.329445+00:00 19994330.273999989033 28999999.990000009537 27869999.924000021070 3954360.962000011932 60421.326936769 2024-04-21T07:50:47.336820+00:00 19994330.278999980539 29000000.018999990076 27870000.093000050634 3959234.003999948967 60421.326948239 2024-04-21T07:50:48.327827+00:00 19994330.273999989033 28999999.991000000387 27869999.977000001818 3954941.069000006188 60421.326959898 2024-04-21T07:50:49.335203+00:00 19994330.273999989033 28999999.998000029474 27869999.926999930292 3959399.958999990951 60421.326971374 2024-04-21T07:50:50.326706+00:00 19994330.279000040144 29000000.000000000000 27870000.053000088781 3958062.996999979019 60421.326983028 2024-04-21T07:50:51.333585+00:00 19994330.276999950409 28999999.995999928564 27870000.011999960989 3954063.004999995232 60421.326994503 2024-04-21T07:50:52.325088+00:00 19994330.274000048637 28999999.991999980062 27869999.973999999464 3956482.045000075828 60421.327006157 2024-04-21T07:50:53.331967+00:00 19994330.276999950409 29000000.000000000000 27870000.035999998450 3957556.949999928009 60421.327017817 2024-04-21T07:50:54.339342+00:00 19994330.276000019163 29000000.028000000864 27869999.999000009149 3960870.969000101089 60421.327029292 2024-04-21T07:50:55.330846+00:00 19994330.272999998182 28999999.996000051498 27869999.984000001103 3960190.962999939919 60421.327040946 2024-04-21T07:50:56.337725+00:00 19994330.273999989033 28999998.978999968618 27870000.008999999613 3959104.047000051010 60421.327052422 2024-04-21T07:50:57.329228+00:00 19994330.280000030994 29000000.022999998182 27869999.989999979734 3960468.082999945153 60421.327064081 2024-04-21T07:50:58.336603+00:00 19994330.275999959558 28999999.986000061035 27870000.011000011116 3958200.921000000089 60421.327075551 2024-04-21T07:50:59.327611+00:00 19994330.277000010014 28999999.997999910265 27870000.011000011116 3958594.904999999795 60421.327087210 2024-04-21T07:51:00.334986+00:00 19994330.274000048637 28999999.989000078291 27869999.977000001818 3957960.046999999788 60421.327098681 2024-04-21T07:51:01.325993+00:00 19994330.274999979883 29000000.001999970526 27870000.037999991328 3962291.070999999996 60421.327110340 2024-04-21T07:51:02.333368+00:00 19994330.276999950409 29000000.008000019938 27869999.916000008583 3958126.017000000924 60421.327121810 2024-04-21T07:51:03.324375+00:00 19994330.276000019163 29000000.021000031382 27870000.032000008970 3956374.064999998081 60421.327133469 2024-04-21T07:51:04.331751+00:00 19994330.277000069618 29000000.005999919027 27870000.051999989897 3953429.884000000078 60421.327145123 2024-04-21T07:51:05.338630+00:00 19994330.276999950409 28999999.986000061035 27869999.933000031859 3962532.041999998968 60421.327156599 2024-04-21T07:51:06.330133+00:00 19994330.271999958903 28999999.952999949455 27870000.018999990076 3962950.079000004102 60421.327168258 2024-04-21T07:51:07.337508+00:00 19994330.278000000864 29000000.054000020027 27870000.013999998569 3960056.829999998212 60421.327179734 2024-04-21T07:51:08.329011+00:00 19994330.276000019163 28999999.957000020891 27869999.954999979585 3956502.141000003088 60421.327191388 2024-04-21T07:51:09.335890+00:00 19994330.279000040144 29000000.035999998450 27870000.028000000864 3954187.912000000011 60421.327202864 2024-04-21T07:51:10.327394+00:00 19994330.274999979883 28999999.974999990314 27870000.018000010401 3964308.037999995053 60421.327214517 2024-04-21T07:51:11.334273+00:00 19994330.274000048637 29000000.039000000805 27869999.984999950975 3957034.949000000954 60421.327225993 2024-04-21T07:51:12.325776+00:00 19994330.275999899954 28999999.001000020653 27870000.029000040144 3952859.987999998033 60421.327237652 2024-04-21T07:51:13.333152+00:00 19994330.274000048637 28999999.956999991089 27869999.953999999911 3961417.962000004947 60421.327249122 2024-04-21T07:51:14.324159+00:00 19994330.279000040144 29000000.025000009686 27870000.006000038236 3955301.063999996055 60421.327260782 2024-04-21T07:51:15.331534+00:00 19994330.275999899954 28999999.974000010639 27870000.044999960810 3954325.004000008106 60421.327272435 2024-04-21T07:51:16.338413+00:00 19994330.278000000864 29000000.028999980539 27870000.001000050455 3956141.018999993801 60421.327283911 2024-04-21T07:51:17.329916+00:00 19994330.277000069618 29000000.001000020653 27870000.028000000864 3959482.114000007976 60421.327295571 2024-04-21T07:51:18.337291+00:00 19994330.273999929428 28999999.995999988168 27869999.977999929339 3957204.941999986768 60421.327307040 2024-04-21T07:51:19.328298+00:00 19994330.274000048637 28999999.999000009149 27869999.962000008672 3961008.006000012159 60421.327318700 2024-04-21T07:51:20.335673+00:00 19994330.276999950409 28999999.986000001431 27869999.985000010580 3955675.909999995958 60421.327330170 2024-04-21T07:51:21.326681+00:00 19994330.277000069618 29000000.008999999613 27870000.014999989420 3959919.076999992132 60421.327341829 2024-04-21T07:51:22.334056+00:00 19994330.274999979883 28999999.961999949068 27869999.986999988556 3959102.979000002146 60421.327353300 2024-04-21T07:51:23.325063+00:00 19994330.276000019163 29000000.022000011057 27869999.994000080973 3959821.935000001919 60421.327364959 2024-04-21T07:51:24.332439+00:00 19994330.272999998182 29000000.041000008583 27870000.054000020027 3961546.006999998819 60421.327376435 2024-04-21T07:51:25.323942+00:00 19994330.279999971390 28999999.977999988943 27869999.981999989599 3960778.011000006925 60421.327388088 2024-04-21T07:51:26.330821+00:00 19994330.274000000209 28999999.981999989599 27869999.944000009447 3958000.068999990821 60421.327399747 2024-04-21T07:51:27.338196+00:00 19994330.278999999166 29000000.042000059038 27870000.125000000000 3958597.936000003945 60421.327411218 2024-04-21T07:51:28.329203+00:00 19994330.274999998510 28999999.973999980837 27869999.915999889374 3960662.004999995232 60421.327422877 2024-04-21T07:51:29.336578+00:00 19994330.276000011712 29000000.022999998182 27870000.013000011444 3956775.001000002027 60421.327434347 2024-04-21T07:51:30.327586+00:00 19994330.273999989033 28999999.967000011355 27870000.021000031382 3956242.021999999881 60421.327446006 2024-04-21T07:51:31.334961+00:00 19994330.277000010014 28999999.988000039011 27870000.000999998301 3958557.987999991048 60421.327457482 2024-04-21T07:51:32.326464+00:00 19994330.276999998838 29000000.032999988645 27869999.981000009924 3961663.040000020992 60421.327469136 2024-04-21T07:51:33.333343+00:00 19994330.275999989361 28999999.988999959081 27869999.972999989986 3964113.949999988079 60421.327480611 2024-04-21T07:51:34.324847+00:00 19994330.275999989361 29000000.000000000000 27870000.043000001460 3960464.956999986898 60421.327492271 2024-04-21T07:51:35.332222+00:00 19994330.274000018835 28999999.990000009537 27870000.003000009805 3957626.067000002135 60421.327503741 2024-04-21T07:51:36.323229+00:00 19994330.273999989033 29000000.013000011444 27869999.974999990314 3960262.948000013828 60421.327515400 2024-04-21T07:51:37.330604+00:00 19994330.278000000864 29000000.022999998182 27869999.971000019461 3962675.159000008833 60421.327527054 2024-04-21T07:51:38.337483+00:00 19994330.277000010014 28999999.988999959081 27870000.091999981552 3958611.870999991894 60421.327538530 2024-04-21T07:51:39.328987+00:00 19994330.276000019163 28999999.963000059128 27869999.962000008672 3958928.041000009049 60421.327550190 2024-04-21T07:51:40.336361+00:00 19994330.278000000864 28999999.997999910265 27869999.945000018924 3958574.979000002146 60421.327561659 2024-04-21T07:51:41.327369+00:00 19994330.274999979883 29000000.009000059217 27870000.009999990463 3960745.951999992132 60421.327573319 2024-04-21T07:51:42.334744+00:00 19994330.272999998182 29000000.018000010401 27870000.036000009626 3958310.041000009049 60421.327584789 2024-04-21T07:51:43.325751+00:00 19994330.274999979883 29000000.000999931246 27869999.959999978542 3960210.951999992132 60421.327596448 2024-04-21T07:51:44.333126+00:00 19994330.282000008970 29000000.007000088692 27870000.028000000864 3957164.076000005007 60421.327607918 2024-04-21T07:51:45.324134+00:00 19994330.275000039488 28999999.961999889463 27870000.019999980927 3958430.981999992859 60421.327619578 2024-04-21T07:51:46.331509+00:00 19994330.275999959558 29000000.024999998510 27869999.947000030428 3959301.944999992847 60421.327631231 2024-04-21T07:51:47.338388+00:00 19994330.272000011057 29000000.011999998242 27870000.000000000000 3959009.062999994028 60421.327642707 2024-04-21T07:51:48.329891+00:00 19994330.278000000864 29000000.006000000983 27870000.031000021845 3960415.017000020016 60421.327654366 2024-04-21T07:51:49.337266+00:00 19994330.277000010014 28999999.973000001162 27869999.959999918938 3963664.900999993086 60421.327665837 2024-04-21T07:51:50.328273+00:00 19994330.274999979883 29000000.021000001580 27870000.034000039101 3957389.062999994028 60421.327677496 2024-04-21T07:51:51.335649+00:00 19994330.277000010014 28999999.986000001431 27870000.024000048637 3955735.004000008106 60421.327688966 2024-04-21T07:51:52.326656+00:00 19994330.277000069618 29000000.028000000864 27870000.009999990463 3960943.979999988806 60421.327700625 2024-04-21T07:51:53.334031+00:00 19994330.271999958903 28999999.971999999136 27869999.998000029474 3961524.062999994028 60421.327712095 2024-04-21T07:51:54.325039+00:00 19994330.274999979883 29000000.009999990463 27869999.959999918938 3961957.887000023853 60421.327723755 2024-04-21T07:51:55.332414+00:00 19994330.279999971390 28999999.991000000387 27870000.035000089556 3962924.062999994028 60421.327735225 2024-04-21T07:51:56.323421+00:00 19994330.275000099093 28999999.999000009149 27869999.919999960810 3964066.961999983061 60421.327746884 2024-04-21T07:51:57.330795+00:00 19994330.278000000864 29000000.017000019550 27870000.067999958992 3963709.981000006199 60421.327758538 2024-04-21T07:51:58.337675+00:00 19994330.273999929428 28999998.997999969870 27869999.940000060946 3954371.106000006199 60421.327770013 2024-04-21T07:51:59.329179+00:00 19994330.274999979883 28999999.993000030518 27870000.037999991328 3963739.993000001181 60421.327781667 2024-04-21T07:52:00.336058+00:00 19994330.277000069618 29000000.016999959946 27870000.034999970347 3961015.814999998081 60421.327793143 2024-04-21T07:52:01.327561+00:00 19994330.273999929428 28999999.944999989122 27869999.947000030428 3960586.145000011194 60421.327804797 2024-04-21T07:52:02.334440+00:00 19994330.278000000864 29000000.043000038713 27870000.034999970347 3957616.955999999773 60421.327816273 2024-04-21T07:52:03.325943+00:00 19994330.276000019163 28999999.976000010967 27870000.024999979883 3957022.051999986172 60421.327827932 2024-04-21T07:52:04.333320+00:00 19994330.276000019163 28999999.993000030518 27869999.952000018209 3958932.046000003815 60421.327839402 2024-04-21T07:52:05.324325+00:00 19994330.272999998182 29000000.057999968529 27869999.981000069529 3958752.864999980200 60421.327851061 2024-04-21T07:52:06.331701+00:00 19994330.279000040144 28999999.917999979109 27870000.048999909312 3962065.069000006188 60421.327862531 2024-04-21T07:52:07.322708+00:00 19994330.278999920934 29000000.042999979109 27869999.957000020891 3959070.055999993812 60421.327874191 2024-04-21T07:52:08.330083+00:00 19994330.272999998182 29000000.011999960989 27870000.067000031471 3963660.009000002872 60421.327885845 2024-04-21T07:52:09.336962+00:00 19994330.274999979883 28999999.985000010580 27869999.945999998599 3960870.055999993812 60421.327897320 2024-04-21T07:52:10.328465+00:00 19994330.276000019163 29000000.000000000000 27869999.982999999076 3959435.921000003815 60421.327908980 2024-04-21T07:52:11.335841+00:00 19994330.272999998182 29000000.001999970526 27870000.052000001073 3955940.001000047196 60421.327920450 2024-04-21T07:52:12.326848+00:00 19994330.277000069618 28999999.992000099272 27869999.982999999076 3963131.008999944199 60421.327932109 2024-04-21T07:52:13.334223+00:00 19994330.278000000864 28999999.961999889463 27869999.970000009984 3957843.951000034809 60421.327943579 2024-04-21T07:52:14.325230+00:00 19994330.278000000864 29000000.024000048637 27869999.995999988168 3961730.986000000965 60421.327955239 2024-04-21T07:52:15.332605+00:00 19994330.275999899954 29000000.013000011444 27870000.060999989510 3956502.029999970924 60421.327966709 2024-04-21T07:52:16.323613+00:00 19994330.272999998182 29000000.001000050455 27869999.989000018686 3959243.990000010002 60421.327978368 2024-04-21T07:52:17.330988+00:00 19994330.278000000864 29000000.016999959946 27870000.010999981314 3959469.985000013839 60421.327989844 2024-04-21T07:52:18.322490+00:00 19994330.277000069618 29000000.006000038236 27869999.934999998659 3957184.046000003815 60421.328001497 2024-04-21T07:52:19.329370+00:00 19994330.276000019163 28999999.979999899864 27870000.009999990463 3956765.064999998081 60421.328013157 2024-04-21T07:52:20.336745+00:00 19994330.274999998510 29000000.000000000000 27869999.999000009149 3961591.929000020027 60421.328024632 2024-04-21T07:52:21.328249+00:00 19994330.276000000536 29000000.002000089735 27870000.061999980360 3956900.962999999989 60421.328036286 2024-04-21T07:52:22.335128+00:00 19994330.276000000536 29000000.001999970526 27869999.939000010490 3960358.946999967098 60421.328047762 2024-04-21T07:52:23.326631+00:00 19994330.274999998510 29000000.021999999881 27870000.021000031382 3962562.095000029076 60421.328059416 2024-04-21T07:52:24.333510+00:00 19994330.274999991059 28999999.984000001103 27869999.942999958992 3963072.090999960899 60421.328070891 2024-04-21T07:52:25.325013+00:00 19994330.279000010341 28999999.984000001103 27870000.062000039965 3956406.898000001907 60421.328082551 2024-04-21T07:52:26.332389+00:00 19994330.274999991059 29000000.023999989033 27869999.985000010580 3961988.969000041019 60421.328094021 2024-04-21T07:52:27.323396+00:00 19994330.275000009686 28999999.994000021368 27869999.993999961764 3959954.035999954212 60421.328105680 2024-04-21T07:52:28.330771+00:00 19994330.275999989361 28999999.976000010967 27869999.996999979019 3956012.025000036228 60421.328117334 2024-04-21T07:52:29.337650+00:00 19994330.275000009686 28999999.986999988556 27870000.007000088692 3958139.891999959946 60421.328128810 2024-04-21T07:52:30.329153+00:00 19994330.277000010014 29000000.035999979824 27870000.004999998957 3958946.050999999046 60421.328140463 2024-04-21T07:52:31.336032+00:00 19994330.275999989361 29000000.008000019938 27870000.003999948502 3961911.988000034820 60421.328151939 2024-04-21T07:52:32.327536+00:00 19994330.276999980211 29000000.008000019938 27869999.978999968618 3960356.054000020027 60421.328163599 2024-04-21T07:52:33.334911+00:00 19994330.275000039488 28999999.972999989986 27870000.037999991328 3961007.000000000000 60421.328175068 2024-04-21T07:52:34.325918+00:00 19994330.274999979883 28999999.995000001043 27869999.999000068754 3956240.988999962807 60421.328186728 2024-04-21T07:52:35.333293+00:00 19994330.276000019163 29000000.025999959558 27869999.985000010580 3957812.069000006188 60421.328198198 2024-04-21T07:52:36.324300+00:00 19994330.276999950409 28999999.983000040054 27869999.969999909401 3959988.903999983799 60421.328209857 2024-04-21T07:52:37.331676+00:00 19994330.277000010014 28999999.993999961764 27870000.024000048637 3960462.938000022899 60421.328221328 2024-04-21T07:52:38.322683+00:00 19994330.277000010014 28999999.987000048161 27869999.993000030518 3956235.029999970924 60421.328232987 2024-04-21T07:52:39.330058+00:00 19994330.275000039488 29000000.037999991328 27870000.000999931246 3958509.147000014782 60421.328244646 2024-04-21T07:52:40.337433+00:00 19994330.272999998182 28999999.961000028998 27869999.994000080973 3960361.872000039089 60421.328256116 2024-04-21T07:52:41.328441+00:00 19994330.276999950409 29000000.031999949366 27869999.971999999136 3959356.980999947060 60421.328267775 2024-04-21T07:52:42.335816+00:00 19994330.276000019163 28999999.986000061035 27870000.044999960810 3959037.980000019073 60421.328279246 2024-04-21T07:52:43.326823+00:00 19994330.281000021845 29000000.009999990463 27870000.039000030607 3960751.995000004768 60421.328290905 2024-04-21T07:52:44.334199+00:00 19994330.272999998182 28999999.980999950320 27870000.041000008583 3952665.097999989986 60421.328302381 2024-04-21T07:52:45.325701+00:00 19994330.274999979883 29000000.009999990463 27869999.922999981791 3963379.948000013828 60421.328314034 2024-04-21T07:52:46.332580+00:00 19994330.273999989033 29000000.011000040919 27870000.018999930471 3958026.001999973785 60421.328325510 2024-04-21T07:52:47.324084+00:00 19994330.279000040144 29000000.003000020981 27869999.999000068754 3958788.122000039089 60421.328337164 2024-04-21T07:52:48.330963+00:00 19994330.273999929428 28999999.987999919802 27869999.975000001490 3960540.830999969970 60421.328348639 2024-04-21T07:52:49.322465+00:00 19994330.278000000864 29000000.031000021845 27869999.988000009209 3956691.074000000954 60421.328360293 2024-04-21T07:52:50.329345+00:00 19994330.276000019163 28999999.984000090510 27870000.059000000358 3958014.900000036228 60421.328371953 2024-04-21T07:52:51.336721+00:00 19994330.272999998182 29000000.013999938965 27869999.920000001788 3961660.217999995220 60421.328383429 2024-04-21T07:52:52.328223+00:00 19994330.278000000864 28999999.985000010580 27870000.019000008702 3959310.907000004780 60421.328395082 2024-04-21T07:52:53.335103+00:00 19994330.277000069618 29000000.008999940008 27870000.016999989748 3959272.981000006199 60421.328406558 2024-04-21T07:52:54.326606+00:00 19994330.276999950409 28999999.977000001818 27870000.000999990851 3956935.939999998081 60421.328418212 2024-04-21T07:52:55.333485+00:00 19994330.274000048637 29000000.014000058174 27870000.006999999285 3965670.118999958038 60421.328429687 2024-04-21T07:52:56.324988+00:00 19994330.275999899954 28999999.993999961764 27870000.010000020266 3954434.946000040043 60421.328441347 2024-04-21T07:52:57.332364+00:00 19994330.274000048637 28999999.991999980062 27869999.994000021368 3957750.978999971878 60421.328452817 2024-04-21T07:52:58.323371+00:00 19994330.278000000864 28999999.987000111490 27869999.966999951750 3960715.010999978054 60421.328464476 2024-04-21T07:52:59.330746+00:00 19994330.274999979883 28999999.997999910265 27869999.977000001818 3957678.003000020981 60421.328475946 2024-04-21T07:53:00.321753+00:00 19994330.276000019163 29000000.000999998301 27870000.050999999046 3960330.935000001919 60421.328487606 2024-04-21T07:53:01.329129+00:00 19994330.276999950409 29000000.035000000149 27870000.003000020981 3956751.926999986172 60421.328499265 2024-04-21T07:53:02.336504+00:00 19994330.276000019163 28999999.951999988407 27869999.985000010580 3958653.164000033867 60421.328510735 2024-04-21T07:53:03.327511+00:00 19994330.274999979883 29000000.021000001580 27869999.996999979019 3955758.986999989022 60421.328522394 2024-04-21T07:53:04.334885+00:00 19994330.276000019163 29000000.013999998569 27869999.999000009149 3961564.977999985218 60421.328533870 2024-04-21T07:53:05.326389+00:00 19994330.277000069618 28999999.996000021696 27870000.024999979883 3960372.949999988079 60421.328545524 2024-04-21T07:53:06.333269+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3960839.045000017155 60421.328557000 2024-04-21T07:53:07.324772+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3956948.967999995220 60421.328568653 2024-04-21T07:53:08.331651+00:00 19994330.274999979883 28999999.953999999911 27870000.027000069618 3961367.144999980927 60421.328580129 2024-04-21T07:53:09.323154+00:00 19994330.274999979883 29000000.026000019163 27869999.940999981016 3956920.944000006188 60421.328591789 2024-04-21T07:53:10.330529+00:00 19994330.274000048637 29000000.000999990851 27870000.029999971390 3958374.016000031959 60421.328603258 2024-04-21T07:53:11.321536+00:00 19994330.279000040144 29000000.028000000864 27870000.034999970347 3957967.815999985207 60421.328614918 2024-04-21T07:53:12.328912+00:00 19994330.278999920934 28999999.948000010103 27869999.951000090688 3960570.111000000965 60421.328626572 2024-04-21T07:53:13.335791+00:00 19994330.274999979883 29000000.038999971002 27870000.038999918848 3958991.016999959946 60421.328638047 2024-04-21T07:53:14.327294+00:00 19994330.271999999881 28999999.981999989599 27870000.030000090599 3961063.004000068177 60421.328649707 2024-04-21T07:53:15.334669+00:00 19994330.278000000864 29000000.018999990076 27869999.961999889463 3958201.037999988068 60421.328661177 2024-04-21T07:53:16.325677+00:00 19994330.275999989361 28999999.995000001043 27869999.964000109583 3961567.968999981880 60421.328672837 2024-04-21T07:53:17.333052+00:00 19994330.276000011712 28999999.981000069529 27870000.063999891281 3950938.914999961853 60421.328684306 2024-04-21T07:53:18.324059+00:00 19994330.276999998838 29000000.001999970526 27869999.975000020117 3957609.093000053894 60421.328695966 2024-04-21T07:53:19.331434+00:00 19994330.274000000209 29000000.008000019938 27869999.973000049591 3958482.970000029076 60421.328707442 2024-04-21T07:53:20.322937+00:00 19994330.278000008315 29000000.008999940008 27869999.993000030518 3960242.962000011932 60421.328719095 2024-04-21T07:53:21.329816+00:00 19994330.271999981254 29000000.009000059217 27869999.998999949545 3957869.020999907982 60421.328730755 2024-04-21T07:53:22.337191+00:00 19994330.278000000864 28999999.970999959856 27870000.009999990463 3958837.078999996185 60421.328742225 2024-04-21T07:53:23.328199+00:00 19994330.279000010341 29000000.011999960989 27870000.072999950498 3956883.952000021935 60421.328753884 2024-04-21T07:53:24.335573+00:00 19994330.275000009686 28999999.994000080973 27869999.913000110537 3957938.008000016212 60421.328765354 2024-04-21T07:53:25.326581+00:00 19994330.275999989361 29000000.013999938965 27870000.012999888510 3956481.988999962807 60421.328777013 2024-04-21T07:53:26.333957+00:00 19994330.273999989033 28999999.999000068754 27870000.056000109762 3955051.944000006188 60421.328788484 2024-04-21T07:53:27.324963+00:00 19994330.277000010014 29000000.005999919027 27869999.982000000775 3956324.025000094902 60421.328800143 2024-04-21T07:53:28.332339+00:00 19994330.272999998182 28999999.962000008672 27869999.971999999136 3957427.061999917030 60421.328811613 2024-04-21T07:53:29.323346+00:00 19994330.279999971390 29000000.039999961853 27869999.975000008941 3957841.958999990951 60421.328823272 2024-04-21T07:53:30.330721+00:00 19994330.277000010014 28999999.987000111490 27870000.019000008702 3960558.965000032913 60421.328834748 2024-04-21T07:53:31.322224+00:00 19994330.272999998182 28999999.974999900907 27870000.040999978781 3956468.098000050057 60421.328846402 2024-04-21T07:53:32.329104+00:00 19994330.278000000864 29000000.004999998957 27869999.927999999374 3960874.969999908935 60421.328858061 2024-04-21T07:53:33.336479+00:00 19994330.273999989033 29000000.016000028700 27870000.055999990553 3959594.933000088204 60421.328869531 2024-04-21T07:53:34.327486+00:00 19994330.279000040144 29000000.009999990463 27869999.971000019461 3959523.098999977112 60421.328881191 2024-04-21T07:53:35.334861+00:00 19994330.272999998182 28999999.983000040054 27869999.999000009149 3957846.898000001907 60421.328892660 2024-04-21T07:53:36.325868+00:00 19994330.278999980539 29000000.049999948591 27869999.977000001818 3957859.995000004768 60421.328904320 2024-04-21T07:53:37.333243+00:00 19994330.273999989033 28999999.960000000894 27870000.053999960423 3952466.059000014793 60421.328915790 2024-04-21T07:53:38.324251+00:00 19994330.273999989033 29000000.004000011832 27870000.001000050455 3958205.000000000000 60421.328927449 2024-04-21T07:53:39.331626+00:00 19994330.277000010014 28999999.994999989867 27869999.885999981314 3955719.995000004768 60421.328938925 2024-04-21T07:53:40.323129+00:00 19994330.275999959558 28999999.993000000715 27870000.138999998569 3957684.931999921799 60421.328950579 2024-04-21T07:53:41.330008+00:00 19994330.280000090599 29000000.011999990791 27869999.968999978155 3958888.009000062943 60421.328962055 2024-04-21T07:53:42.321512+00:00 19994330.270999908447 29000000.037000000477 27869999.967000011355 3956877.013000010978 60421.328973708 2024-04-21T07:53:43.328391+00:00 19994330.277000069618 28999999.962999999523 27870000.036000009626 3958516.103999971878 60421.328985368 2024-04-21T07:53:44.335766+00:00 19994330.274999979883 29000000.010000020266 27870000.000000000000 3952997.852999926079 60421.328996844 2024-04-21T07:53:45.327268+00:00 19994330.276999950409 29000000.000000000000 27869999.954000059515 3960919.014000058174 60421.329008497 2024-04-21T07:53:46.334148+00:00 19994330.275000099093 28999999.981999989599 27870000.025999899954 3958270.031000018120 60421.329019973 2024-04-21T07:53:47.325652+00:00 19994330.278000000864 29000000.022999998182 27869999.996000051498 3956487.995000004768 60421.329031627 2024-04-21T07:53:48.332531+00:00 19994330.276999950409 28999999.996999979019 27869999.998999949545 3954302.958999990951 60421.329043102 2024-04-21T07:53:49.324034+00:00 19994330.272999998182 28999999.997000038624 27870000.013000011444 3955762.054000020027 60421.329054762 2024-04-21T07:53:50.331409+00:00 19994330.276000019163 28999999.993999961764 27869999.950999978930 3958224.049999951851 60421.329066232 2024-04-21T07:53:51.322416+00:00 19994330.276000019163 29000000.003000020981 27870000.002000089735 3959993.972000002861 60421.329077891 2024-04-21T07:53:52.329791+00:00 19994330.280999898911 28999999.981000009924 27870000.046000000089 3955594.013000010978 60421.329089361 2024-04-21T07:53:53.320799+00:00 19994330.271000031382 29000000.024999979883 27869999.972999930382 3955917.046000003815 60421.329101020 2024-04-21T07:53:54.328174+00:00 19994330.279999971390 28999999.982999980450 27870000.028000000864 3958568.932000041008 60421.329112674 2024-04-21T07:53:55.335053+00:00 19994330.274000048637 28999999.979000091553 27870000.014000058174 3954692.082999945153 60421.329124150 2024-04-21T07:53:56.326556+00:00 19994330.274000048637 29000000.000999931246 27869999.986999988556 3962747.840000032913 60421.329135804 2024-04-21T07:53:57.333436+00:00 19994330.274999979883 29000000.013000011444 27869999.998000029474 3952869.061999917030 60421.329147279 2024-04-21T07:53:58.324938+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3960745.027000070084 60421.329158933 2024-04-21T07:53:59.331818+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3959155.003000020981 60421.329170409 2024-04-21T07:54:00.323321+00:00 19994330.276000019163 28999999.969999909401 27870000.062000039965 3961539.975999950897 60421.329182068 2024-04-21T07:54:01.330696+00:00 19994330.273999929428 29000000.014000058174 27869999.949999928474 3958191.009000062943 60421.329193538 2024-04-21T07:54:02.321704+00:00 19994330.276000019163 28999999.988000039011 27870000.008000019938 3961111.940999985207 60421.329205198 2024-04-21T07:54:03.329078+00:00 19994330.276000019163 29000000.034999970347 27869999.977000001818 3957183.043999909889 60421.329216851 2024-04-21T07:54:04.335958+00:00 19994330.278000000864 28999999.977000001818 27870000.031999949366 3960659.068000078201 60421.329228327 2024-04-21T07:54:05.327461+00:00 19994330.274999979883 28999999.993000030518 27869999.989000000060 3964683.013000010978 60421.329239981 2024-04-21T07:54:06.334340+00:00 19994330.277000069618 28999999.997999910265 27870000.010999999940 3959898.878999948967 60421.329251457 2024-04-21T07:54:07.325843+00:00 19994330.272999998182 28999999.994000080973 27870000.010999988765 3960541.144000052940 60421.329263110 2024-04-21T07:54:08.332723+00:00 19994330.276000000536 29000000.011999960989 27869999.986000001431 3957914.010999917984 60421.329274586 2024-04-21T07:54:09.324226+00:00 19994330.278000000864 29000000.022999998182 27870000.012000009418 3955855.884999989998 60421.329286240 2024-04-21T07:54:10.331105+00:00 19994330.276999998838 28999999.967000011355 27870000.002000000328 3959134.038000106812 60421.329297715 2024-04-21T07:54:11.322608+00:00 19994330.274000000209 29000000.001999970526 27869999.995999988168 3957220.938999890815 60421.329309375 2024-04-21T07:54:12.329983+00:00 19994330.275000009686 28999999.990000009537 27870000.039000000805 3958741.132000089157 60421.329320845 2024-04-21T07:54:13.320991+00:00 19994330.274999991059 29000000.014999989420 27869999.954999979585 3954356.970999956131 60421.329332504 2024-04-21T07:54:14.328366+00:00 19994330.280000001192 29000000.008999999613 27870000.018000010401 3959281.983000040054 60421.329344158 2024-04-21T07:54:15.335245+00:00 19994330.272999998182 28999999.991000000387 27869999.956000030041 3954644.883000016212 60421.329355634 2024-04-21T07:54:16.326748+00:00 19994330.278000000864 29000000.018000010401 27870000.021999958903 3956058.085999966133 60421.329367287 2024-04-21T07:54:17.333627+00:00 19994330.278000000864 29000000.000000000000 27870000.085000038147 3960264.944999932777 60421.329378763 2024-04-21T07:54:18.325131+00:00 19994330.272000011057 29000000.003999978304 27869999.954999979585 3962324.042000054847 60421.329390417 2024-04-21T07:54:19.332010+00:00 19994330.275000009686 28999999.970000028610 27869999.929000020027 3964018.976999998093 60421.329401893 2024-04-21T07:54:20.323513+00:00 19994330.279000010341 29000000.014999989420 27870000.000999990851 3959836.993999958038 60421.329413552 2024-04-21T07:54:21.330888+00:00 19994330.275999959558 29000000.004000011832 27870000.074000000954 3959834.956000090111 60421.329425022 2024-04-21T07:54:22.321895+00:00 19994330.276000019163 28999999.990000009537 27869999.907000008970 3963261.159999967087 60421.329436681 2024-04-21T07:54:23.329270+00:00 19994330.274999979883 29000000.006999969482 27870000.034000039101 3960997.016999959946 60421.329448151 2024-04-21T07:54:24.320278+00:00 19994330.275000039488 28999999.991999980062 27870000.038999918848 3961197.948000072967 60421.329459811 2024-04-21T07:54:25.327653+00:00 19994330.276999950409 28999999.993000030518 27869999.968000050634 3964954.990999937057 60421.329471464 2024-04-21T07:54:26.334532+00:00 19994330.276000019163 29000000.038999971002 27869999.995000001043 3958768.994000076782 60421.329482940 2024-04-21T07:54:27.326034+00:00 19994330.276000019163 28999999.974000040442 27870000.005999919027 3961186.003999948967 60421.329494594 2024-04-21T07:54:28.332914+00:00 19994330.278999980539 28999999.991000000387 27869999.955000039190 3958220.003000020981 60421.329506069 2024-04-21T07:54:29.324418+00:00 19994330.270999971777 29000000.000999990851 27870000.080000039190 3961271.008000016212 60421.329517723 2024-04-21T07:54:30.331297+00:00 19994330.276000019163 29000000.001999970526 27869999.995000001043 3956488.888000010978 60421.329529199 2024-04-21T07:54:31.322800+00:00 19994330.278000000864 29000000.011000040919 27869999.985999941826 3958516.036999940872 60421.329540859 2024-04-21T07:54:32.330175+00:00 19994330.276000019163 28999999.949000000954 27869999.963000059128 3961916.118000030983 60421.329552329 2024-04-21T07:54:33.321183+00:00 19994330.277000010014 29000000.070999979973 27870000.081999901682 3962872.856999992859 60421.329563988 2024-04-21T07:54:34.328558+00:00 19994330.276999950409 28999999.988000039011 27869999.963000059128 3956825.023999928962 60421.329575642 2024-04-21T07:54:35.335437+00:00 19994330.274000048637 28999999.981999989599 27869999.975999951363 3963323.043000102043 60421.329587117 2024-04-21T07:54:36.326940+00:00 19994330.272999998182 28999999.993999961764 27869999.977000001818 3954185.916999936104 60421.329598771 2024-04-21T07:54:37.333819+00:00 19994330.278999920934 29000000.021000031382 27870000.057000041008 3962469.077000021935 60421.329610247 2024-04-21T07:54:38.325323+00:00 19994330.276000019163 28999999.996999979019 27869999.968999978155 3960381.967000008095 60421.329621906 2024-04-21T07:54:39.332698+00:00 19994330.278000000864 28999999.986000061035 27870000.032000061125 3957610.041999936104 60421.329633376 2024-04-21T07:54:40.323705+00:00 19994330.272000070661 28999999.996999979019 27869999.944000009447 3954108.989000082016 60421.329645036 2024-04-21T07:54:41.331080+00:00 19994330.276999950409 29000000.016000028700 27870000.092000011355 3954508.111999989022 60421.329656505 2024-04-21T07:54:42.322087+00:00 19994330.276000019163 29000000.010999921709 27869999.931999921799 3955623.834999918938 60421.329668165 2024-04-21T07:54:43.329462+00:00 19994330.278000000864 28999999.984000090510 27870000.047999981791 3956679.993000030983 60421.329679635 2024-04-21T07:54:44.320470+00:00 19994330.273999929428 29000000.037999991328 27870000.026999998838 3958781.078000069130 60421.329691295 2024-04-21T07:54:45.327845+00:00 19994330.277000069618 28999999.954999919981 27869999.949999999255 3960905.939999938011 60421.329702954 2024-04-21T07:54:46.335219+00:00 19994330.276000019163 29000000.028000000864 27869999.980000000447 3958162.044000030030 60421.329714424 2024-04-21T07:54:47.326227+00:00 19994330.272999998182 28999999.945999979973 27869999.978000018746 3957781.970000029076 60421.329726083 2024-04-21T07:54:48.333605+00:00 19994330.278000000864 29000000.039000030607 27869999.985999971628 3958662.056999921799 60421.329737553 2024-04-21T07:54:49.324610+00:00 19994330.275999899954 28999999.971000079066 27870000.040000021458 3959803.942000031006 60421.329749213 2024-04-21T07:54:50.331985+00:00 19994330.277000069618 29000000.009999990463 27870000.022999998182 3956410.082000017166 60421.329760688 2024-04-21T07:54:51.323488+00:00 19994330.276999950409 28999999.999000001699 27870000.044999990612 3959396.863000034820 60421.329772342 2024-04-21T07:54:52.330367+00:00 19994330.276000019163 29000000.000999998301 27869999.883000019938 3955475.024999976158 60421.329783818 2024-04-21T07:54:53.321870+00:00 19994330.274000048637 29000000.013000000268 27870000.083000000566 3958778.046999930870 60421.329795477 2024-04-21T07:54:54.329246+00:00 19994330.276000019163 28999999.991000000387 27869999.972999989986 3953354.011000037193 60421.329806947 2024-04-21T07:54:55.320253+00:00 19994330.274999979883 29000000.015999998897 27869999.981999989599 3960193.973000050057 60421.329818607 2024-04-21T07:54:56.327628+00:00 19994330.278000000864 28999999.981999989599 27870000.012000020593 3955630.964999914169 60421.329830260 2024-04-21T07:54:57.334507+00:00 19994330.278000000864 28999999.990000009537 27869999.989999949932 3954956.002000092994 60421.329841736 2024-04-21T07:54:58.326010+00:00 19994330.272999998182 29000000.043999999762 27870000.001000050455 3951983.084999918938 60421.329853390 2024-04-21T07:54:59.332890+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3954259.973000050057 60421.329864866 2024-04-21T07:55:00.324393+00:00 19994330.274999979883 28999999.957000020891 27870000.070999979973 3957440.952999948990 60421.329876519 2024-04-21T07:55:01.331272+00:00 19994330.280000001192 29000000.032000008970 27869999.960000038147 3958267.014000058174 60421.329887995 2024-04-21T07:55:02.322775+00:00 19994330.274999998510 29000000.009999990463 27870000.014999989420 3957658.975999950897 60421.329899655 2024-04-21T07:55:03.330150+00:00 19994330.276000000536 28999999.962999999523 27869999.944000009447 3961261.052999972831 60421.329911124 2024-04-21T07:55:04.321158+00:00 19994330.275000009686 29000000.028999980539 27870000.028000000864 3958743.026000022888 60421.329922784 2024-04-21T07:55:05.328533+00:00 19994330.273999989033 28999999.974000040442 27870000.032999988645 3955482.960000038147 60421.329934254 2024-04-21T07:55:06.319540+00:00 19994330.276000011712 29000000.047999981791 27870000.009999990463 3959563.024999976158 60421.329945914 2024-04-21T07:55:07.326915+00:00 19994330.274999991059 28999999.962000008672 27869999.977000001818 3960202.037999988068 60421.329957567 2024-04-21T07:55:08.333794+00:00 19994330.280000001192 29000000.020999971777 27870000.016999959946 3956569.912999988068 60421.329969043 2024-04-21T07:55:09.325297+00:00 19994330.275999989361 29000000.003000020981 27869999.998000029474 3957523.004000068177 60421.329980702 2024-04-21T07:55:10.332673+00:00 19994330.274000018835 28999999.983000040054 27870000.034000039101 3958416.059999942780 60421.329992178 2024-04-21T07:55:11.324176+00:00 19994330.275000009686 29000000.005999919027 27869999.937000039965 3954658.990000010002 60421.330003832 2024-04-21T07:55:12.331055+00:00 19994330.278999980539 29000000.027000069618 27870000.026999950409 3959026.906000018120 60421.330015307 2024-04-21T07:55:13.322559+00:00 19994330.272999998182 28999999.972999930382 27869999.932999968529 3957120.113000034820 60421.330026961 2024-04-21T07:55:14.329438+00:00 19994330.278000030667 29000000.004000071436 27870000.083999991417 3959400.929999948014 60421.330038437 2024-04-21T07:55:15.320941+00:00 19994330.273999989033 28999999.985999941826 27869999.990000009537 3958934.983999968041 60421.330050096 2024-04-21T07:55:16.328316+00:00 19994330.275999959558 28999999.981000069529 27869999.973999980837 3955252.036000012886 60421.330061750 2024-04-21T07:55:17.335195+00:00 19994330.275000039488 29000000.021999958903 27869999.989000078291 3953716.985000013839 60421.330073226 2024-04-21T07:55:18.326697+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3957086.057999968994 60421.330084879 2024-04-21T07:55:19.333577+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3955922.902000070084 60421.330096355 2024-04-21T07:55:20.325080+00:00 19994330.272999998182 28999998.991000059992 27869999.993000030518 3958299.029999970924 60421.330108009 2024-04-21T07:55:21.331960+00:00 19994330.278000000864 29000000.018000010401 27870000.080000039190 3961071.049000024796 60421.330119485 2024-04-21T07:55:22.323463+00:00 19994330.278000000864 28999999.972999930382 27869999.910000000149 3958679.985999941826 60421.330131138 2024-04-21T07:55:23.330342+00:00 19994330.272999998182 29000000.000000000000 27870000.032000001520 3958558.961000084877 60421.330142614 2024-04-21T07:55:24.321845+00:00 19994330.274999979883 29000000.016999959946 27869999.978999998420 3965322.042999982834 60421.330154268 2024-04-21T07:55:25.328725+00:00 19994330.279000040144 29000000.016000028700 27870000.033999990672 3960135.985999941826 60421.330165743 2024-04-21T07:55:26.320228+00:00 19994330.275999959558 28999999.970000028610 27869999.936999991536 3956133.999000072014 60421.330177403 2024-04-21T07:55:27.327603+00:00 19994330.275999959558 29000000.019999980927 27870000.052000019699 3958164.987999916077 60421.330189057 2024-04-21T07:55:28.334482+00:00 19994330.272000070661 28999999.013999998569 27869999.965999990702 3956424.927000045776 60421.330200532 2024-04-21T07:55:29.325985+00:00 19994330.278999920934 28999999.993000000715 27870000.061000019312 3955393.069000006188 60421.330212186 2024-04-21T07:55:30.332864+00:00 19994330.275000099093 28999999.967999991030 27870000.006999999285 3955865.100000000093 60421.330223662 2024-04-21T07:55:31.324368+00:00 19994330.278000000864 29000000.043999999762 27870000.001000020653 3958760.904000001028 60421.330235321 2024-04-21T07:55:32.331743+00:00 19994330.274999979883 28999999.978000000119 27869999.942999958992 3956655.066000000108 60421.330246791 2024-04-21T07:55:33.322750+00:00 19994330.274999979883 28999999.997999999672 27870000.071000039577 3957146.901999998838 60421.330258450 2024-04-21T07:55:34.330125+00:00 19994330.274999979883 29000000.040000021458 27869999.958999991417 3956775.083000001032 60421.330269921 2024-04-21T07:55:35.321133+00:00 19994330.276000019163 28999999.951999988407 27869999.973999980837 3961230.947999998927 60421.330281580 2024-04-21T07:55:36.328508+00:00 19994330.274999979883 29000000.004999969155 27870000.031000021845 3957292.050000001211 60421.330293050 2024-04-21T07:55:37.319515+00:00 19994330.279000040144 29000000.004000011832 27869999.955999970436 3960753.937999996822 60421.330304709 2024-04-21T07:55:38.326890+00:00 19994330.276000019163 28999999.994000021368 27870000.062000039965 3961134.024000003934 60421.330316363 2024-04-21T07:55:39.333769+00:00 19994330.271999958903 28999999.990000009537 27869999.950999978930 3963116.990000002086 60421.330327839 2024-04-21T07:55:40.325272+00:00 19994330.276999950409 29000000.028999980539 27870000.015999969095 3959567.063000001013 60421.330339492 2024-04-21T07:55:41.332152+00:00 19994330.279000040144 29000000.008000019938 27870000.039000030607 3959309.993999994826 60421.330350968 2024-04-21T07:55:42.323655+00:00 19994330.272999998182 28999999.991999980062 27869999.996999979019 3962642.965000004042 60421.330362622 2024-04-21T07:55:43.330534+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3959432.066000000108 60421.330374097 2024-04-21T07:55:44.322037+00:00 19994330.277000069618 28999999.974999960512 27869999.981999989599 3955765.006999998819 60421.330385757 2024-04-21T07:55:45.329413+00:00 19994330.274999979883 28999999.999000068754 27869999.904000040144 3958984.907999999821 60421.330397227 2024-04-21T07:55:46.320420+00:00 19994330.272999998182 29000000.041999939829 27870000.138999938965 3960552.023000001907 60421.330408887 2024-04-21T07:55:47.327795+00:00 19994330.278999920934 28999999.983999971300 27869999.971999999136 3960770.969999998808 60421.330420540 2024-04-21T07:55:48.334674+00:00 19994330.277000069618 29000000.018000010401 27870000.001999970526 3956815.039999992121 60421.330432016 2024-04-21T07:55:49.326177+00:00 19994330.274999979883 28999999.966000080109 27870000.045000080019 3956745.859000011813 60421.330443670 2024-04-21T07:55:50.333057+00:00 19994330.279000040144 29000000.013999938965 27869999.967999938875 3951164.047999992967 60421.330455145 2024-04-21T07:55:51.324560+00:00 19994330.271999958903 28999999.991999980062 27869999.927000049502 3961941.089000002015 60421.330466799 2024-04-21T07:55:52.331439+00:00 19994330.274999979883 28999999.999000068754 27870000.046000000089 3963198.008000000846 60421.330478275 2024-04-21T07:55:53.322941+00:00 19994330.277000069618 29000000.004999998957 27870000.029999971390 3958599.002999991179 60421.330489928 2024-04-21T07:55:54.329821+00:00 19994330.274999979883 28999999.987999919802 27869999.970000028610 3958557.005000010133 60421.330501404 2024-04-21T07:55:55.321324+00:00 19994330.280999999493 29000000.014000058174 27870000.067999958992 3957579.939999998081 60421.330513064 2024-04-21T07:55:56.328700+00:00 19994330.274999998510 28999999.983999971300 27869999.904999971390 3959547.987000002991 60421.330524534 2024-04-21T07:55:57.319707+00:00 19994330.272000011057 28999999.995000001043 27870000.030000090599 3960132.053999990225 60421.330536193 2024-04-21T07:55:58.327082+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3963544.974000006914 60421.330547847 2024-04-21T07:55:59.333961+00:00 19994330.276999998838 28999999.999000068754 27870000.004999998957 3957776.032000004780 60421.330559323 2024-04-21T07:56:00.325465+00:00 19994330.277000010014 29000000.018000010401 27869999.973999980837 3959842.929999991786 60421.330570982 2024-04-21T07:56:01.332840+00:00 19994330.274999991059 28999999.984999898821 27869999.988000001758 3957952.025000005960 60421.330582452 2024-04-21T07:56:02.323847+00:00 19994330.273999989033 29000000.000000000000 27870000.019000001252 3956381.115999997128 60421.330594111 2024-04-21T07:56:03.331222+00:00 19994330.277000010014 28999999.995000001043 27869999.995999988168 3954323.979999988806 60421.330605581 2024-04-21T07:56:04.322229+00:00 19994330.275000009686 29000000.022000070661 27869999.978000000119 3956928.913000016939 60421.330617235 2024-04-21T07:56:05.329109+00:00 19994330.275999989361 29000000.037000000477 27869999.997000008821 3958428.090000004042 60421.330628711 2024-04-21T07:56:06.320612+00:00 19994330.280000001192 28999999.921999998391 27870000.013999998569 3957263.886999994982 60421.330640370 2024-04-21T07:56:07.327987+00:00 19994330.273999989033 29000000.035000011325 27870000.030000001192 3949933.152999997139 60421.330651840 2024-04-21T07:56:08.318994+00:00 19994330.275000039488 28999999.991000000387 27869999.968999978155 3957750.888000010978 60421.330663499 2024-04-21T07:56:09.326369+00:00 19994330.274999979883 28999999.999000001699 27870000.044000029564 3957448.997999995947 60421.330675153 2024-04-21T07:56:10.333249+00:00 19994330.274999979883 28999999.997999999672 27869999.940999981016 3955630.013999999035 60421.330686629 2024-04-21T07:56:11.324752+00:00 19994330.280000030994 29000000.021000001580 27870000.087000008672 3958004.923999994993 60421.330698283 2024-04-21T07:56:12.331631+00:00 19994330.273999989033 29000000.030000001192 27869999.983999971300 3958182.071000009775 60421.330709758 2024-04-21T07:56:13.323134+00:00 19994330.277000010014 28999999.933999989182 27870000.004000011832 3957411.004999995232 60421.330721418 2024-04-21T07:56:14.330509+00:00 19994330.272999998182 29000000.022999998182 27869999.909000039101 3958751.972000002861 60421.330732888 2024-04-21T07:56:15.321517+00:00 19994330.276000019163 28999999.995999988168 27870000.021999958903 3959416.027999997139 60421.330744547 2024-04-21T07:56:16.328892+00:00 19994330.276999950409 29000000.032000008970 27869999.978000041097 3958706.067000002135 60421.330756017 2024-04-21T07:56:17.319899+00:00 19994330.279000040144 28999998.992000039667 27870000.011999960989 3956676.970999985933 60421.330767677 2024-04-21T07:56:18.327274+00:00 19994330.275999959558 28999999.997999969870 27870000.054000020027 3956348.930000007153 60421.330779147 2024-04-21T07:56:19.318281+00:00 19994330.273999989033 29000000.008000019938 27870000.011999960989 3956209.002000004053 60421.330790806 2024-04-21T07:56:20.325657+00:00 19994330.274000048637 28999999.958999991417 27869999.949000000954 3954230.986999989022 60421.330802460 2024-04-21T07:56:21.332536+00:00 19994330.276999950409 29000000.040000021458 27870000.018000010401 3957397.078000009060 60421.330813935 2024-04-21T07:56:22.324039+00:00 19994330.276000019163 28999999.973999980837 27870000.011000040919 3952339.976999998093 60421.330825590 2024-04-21T07:56:23.330918+00:00 19994330.276000019163 29000000.009999990463 27869999.970999959856 3958131.937000005972 60421.330837065 2024-04-21T07:56:24.322421+00:00 19994330.278999920934 28999999.970999959856 27869999.971999999136 3959698.139999986161 60421.330848719 2024-04-21T07:56:25.329301+00:00 19994330.277000069618 29000000.018000010401 27870000.042999979109 3965061.872999995947 60421.330860195 2024-04-21T07:56:26.320803+00:00 19994330.271999958903 29000000.011000040919 27869999.984000090510 3956269.041000009049 60421.330871854 2024-04-21T07:56:27.328179+00:00 19994330.277000069618 29000000.008000019938 27870000.080999970436 3959265.060999989975 60421.330883324 2024-04-21T07:56:28.319186+00:00 19994330.276999950409 28999999.978999968618 27869999.908999919891 3957549.949000000954 60421.330894983 2024-04-21T07:56:29.326561+00:00 19994330.274000048637 29000000.001999970526 27870000.018000010401 3957023.962999999989 60421.330906637 2024-04-21T07:56:30.333440+00:00 19994330.276999950409 29000000.021000031382 27870000.000000000000 3957308.071999996901 60421.330918113 2024-04-21T07:56:31.324944+00:00 19994330.279000040144 29000000.001000050455 27870000.032999988645 3954676.767000020016 60421.330929766 2024-04-21T07:56:32.331823+00:00 19994330.273999929428 28999999.986999988556 27870000.015000101179 3960876.239999980200 60421.330941242 2024-04-21T07:56:33.323326+00:00 19994330.272000070661 28999999.991999980062 27869999.977999929339 3957629.923000007868 60421.330952896 2024-04-21T07:56:34.330205+00:00 19994330.278000000864 29000000.000000000000 27869999.942000031471 3960826.958000003826 60421.330964372 2024-04-21T07:56:35.321709+00:00 19994330.278000000864 29000000.003000020981 27870000.049999948591 3952641.067999988794 60421.330976025 2024-04-21T07:56:36.328588+00:00 19994330.274999979883 29000000.006000038236 27869999.988000039011 3955073.995999991894 60421.330987501 2024-04-21T07:56:37.320091+00:00 19994330.274999979883 29000000.005999919027 27870000.003000020981 3955842.055999993812 60421.330999155 2024-04-21T07:56:38.326970+00:00 19994330.272999998182 28999999.981999989599 27869999.970999959856 3958199.979000031948 60421.331010630 2024-04-21T07:56:39.318473+00:00 19994330.279000040144 29000000.001999970526 27870000.067000001669 3955903.972999989986 60421.331022290 2024-04-21T07:56:40.325848+00:00 19994330.276000019163 29000000.004999998957 27869999.949000000954 3961619.998000026215 60421.331033944 2024-04-21T07:56:41.332728+00:00 19994330.278999920934 28999999.989000078291 27870000.022999998182 3956550.951999961864 60421.331045419 2024-04-21T07:56:42.324231+00:00 19994330.274999979883 28999999.999000001699 27869999.949999999255 3953823.031000018120 60421.331057073 2024-04-21T07:56:43.331110+00:00 19994330.274000048637 28999999.991999991238 27870000.013000000268 3961212.046000003815 60421.331068549 2024-04-21T07:56:44.322613+00:00 19994330.274000048637 29000000.010000009090 27870000.021999981254 3957599.934000014793 60421.331080208 2024-04-21T07:56:45.329988+00:00 19994330.278000000864 29000000.011999990791 27870000.024000018835 3955437.015999972820 60421.331091678 2024-04-21T07:56:46.320995+00:00 19994330.278000000864 29000000.016000021249 27870000.002000000328 3958002.018000007141 60421.331103337 2024-04-21T07:56:47.328371+00:00 19994330.274999979883 28999999.977999988943 27869999.993000000715 3955748.953999996185 60421.331114808 2024-04-21T07:56:48.319378+00:00 19994330.276000019163 29000000.015999998897 27870000.041999999434 3954243.114000021946 60421.331126467 2024-04-21T07:56:49.326753+00:00 19994330.274999998510 29000000.002000000328 27869999.921000000089 3955558.923999965191 60421.331137937 2024-04-21T07:56:50.317760+00:00 19994330.274000000209 28999999.971999999136 27869999.995999988168 3954246.995000004768 60421.331149597 2024-04-21T07:56:51.325135+00:00 19994330.276999998838 29000000.061999980360 27870000.017000019550 3953788.970000029076 60421.331161250 2024-04-21T07:56:52.332015+00:00 19994330.276999998838 28999998.961000028998 27870000.001999970526 3951823.002999960911 60421.331172726 2024-04-21T07:56:53.323518+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3956642.052000045776 60421.331184380 2024-04-21T07:56:54.330397+00:00 19994330.274000018835 29000000.023999989033 27870000.093999978155 3957143.940999985207 60421.331195856 2024-04-21T07:56:55.321900+00:00 19994330.276999980211 29000000.009999990463 27869999.927000049502 3954843.048999965191 60421.331207515 2024-04-21T07:56:56.329275+00:00 19994330.275000009686 28999999.975000020117 27869999.996999979019 3949373.966000020970 60421.331218985 2024-04-21T07:56:57.320283+00:00 19994330.278000000864 28999999.992999970913 27870000.019999980927 3952578.981000006199 60421.331230639 2024-04-21T07:56:58.327162+00:00 19994330.273999989033 29000000.009999990463 27869999.955000039190 3951508.109000027180 60421.331242114 2024-04-21T07:56:59.318665+00:00 19994330.278000030667 29000000.007000088692 27870000.028000000864 3954780.930999993812 60421.331253774 2024-04-21T07:57:00.326040+00:00 19994330.272999968380 28999999.982999920845 27870000.013000011444 3953450.014999986161 60421.331265427 2024-04-21T07:57:01.332919+00:00 19994330.275000039488 29000000.011000040919 27869999.955999970436 3959344.953999996185 60421.331276903 2024-04-21T07:57:02.324422+00:00 19994330.274999979883 28999999.990999940783 27870000.070000048727 3956930.955999969970 60421.331288557 2024-04-21T07:57:03.331302+00:00 19994330.278000000864 29000000.009999990463 27869999.960999969393 3953098.108000040054 60421.331300032 2024-04-21T07:57:04.322805+00:00 19994330.278999980539 28999999.993000030518 27870000.019999980927 3953161.879000008106 60421.331311686 2024-04-21T07:57:05.329684+00:00 19994330.275000039488 29000000.042000059038 27869999.957000020891 3953139.151999949943 60421.331323162 2024-04-21T07:57:06.321187+00:00 19994330.274999979883 28999999.949000000954 27870000.008999940008 3954500.919000030030 60421.331334821 2024-04-21T07:57:07.328563+00:00 19994330.273999989033 29000000.034999970347 27870000.048000101000 3954647.111000000965 60421.331346291 2024-04-21T07:57:08.319570+00:00 19994330.277000010014 28999999.980000019073 27869999.946999911219 3956162.894999980927 60421.331357951 2024-04-21T07:57:09.326944+00:00 19994330.278000000864 28999999.998999949545 27869999.989000078291 3961089.956000030041 60421.331369421 2024-04-21T07:57:10.317952+00:00 19994330.273999989033 28999999.980000019073 27870000.018000010401 3958274.085999966133 60421.331381080 2024-04-21T07:57:11.325327+00:00 19994330.279000040144 29000000.041000008583 27870000.059999939054 3956956.958999990951 60421.331392734 2024-04-21T07:57:12.332207+00:00 19994330.271999958903 28999999.945999979973 27869999.949000000954 3954089.015000044834 60421.331404210 2024-04-21T07:57:13.323710+00:00 19994330.277000010014 29000000.069000009447 27870000.011999960989 3956646.976999998093 60421.331415869 2024-04-21T07:57:14.331084+00:00 19994330.276000019163 28999999.963999990374 27869999.957000020891 3961519.007999957073 60421.331427345 2024-04-21T07:57:15.322588+00:00 19994330.277999941260 29000000.029000040144 27870000.024999979883 3959543.974000037182 60421.331438999 2024-04-21T07:57:16.329467+00:00 19994330.275000099093 28999999.998000029474 27870000.031000021845 3955590.019999980927 60421.331450474 2024-04-21T07:57:17.320970+00:00 19994330.278000000864 28999999.990000009537 27869999.950000051409 3952452.023999989033 60421.331462134 2024-04-21T07:57:18.328346+00:00 19994330.273999929428 28999999.975999951363 27870000.017000000924 3956015.078000009060 60421.331473604 2024-04-21T07:57:19.319353+00:00 19994330.276000019163 29000000.022999998182 27869999.960999999195 3954400.828999996185 60421.331485263 2024-04-21T07:57:20.326728+00:00 19994330.272999998182 28999999.994999989867 27870000.072999998927 3956040.050999999046 60421.331496733 2024-04-21T07:57:21.317735+00:00 19994330.279999971390 29000000.015000000596 27869999.971000000834 3956074.012000023853 60421.331508392 2024-04-21T07:57:22.325111+00:00 19994330.277000069618 28999999.993999999017 27870000.030999988317 3957665.935999989975 60421.331520052 2024-04-21T07:57:23.332485+00:00 19994330.274999979883 28999999.982000008225 27869999.943000018597 3955956.143999993801 60421.331531522 2024-04-21T07:57:24.323491+00:00 19994330.274000048637 29000000.014999989420 27870000.102999988943 3957496.935000001919 60421.331543181 2024-04-21T07:57:25.330868+00:00 19994330.275999899954 29000000.001000020653 27869999.897000011057 3960969.962000011932 60421.331554651 2024-04-21T07:57:26.321875+00:00 19994330.277000069618 28999999.960999999195 27870000.065999981016 3954477.054000020027 60421.331566310 2024-04-21T07:57:27.329250+00:00 19994330.274999979883 29000000.024999979883 27869999.970000028610 3964047.933999956120 60421.331577786 2024-04-21T07:57:28.320754+00:00 19994330.276000019163 29000000.004000011832 27869999.975999951363 3959512.020000040997 60421.331589440 2024-04-21T07:57:29.327633+00:00 19994330.274999979883 28999999.979000028223 27870000.012000020593 3957456.983999968041 60421.331600916 2024-04-21T07:57:30.319136+00:00 19994330.276999950409 29000000.009999990463 27869999.996999979019 3954204.026000022888 60421.331612570 2024-04-21T07:57:31.326015+00:00 19994330.274000048637 29000000.029999971390 27870000.037000000477 3959274.024999976158 60421.331624046 2024-04-21T07:57:32.317519+00:00 19994330.279000040144 28999999.967999991030 27869999.975000020117 3956115.092999995220 60421.331635699 2024-04-21T07:57:33.324398+00:00 19994330.276999950409 29000000.044000029564 27870000.020999971777 3953995.898000001907 60421.331647358 2024-04-21T07:57:34.331772+00:00 19994330.276000019163 28999999.958000000566 27869999.990000009537 3953212.017000020016 60421.331658834 2024-04-21T07:57:35.323276+00:00 19994330.271999958903 29000000.034999970347 27870000.024000048637 3954629.982999979984 60421.331670494 2024-04-21T07:57:36.330651+00:00 19994330.279999971390 28999999.966000020504 27869999.980000019073 3957589.949999988079 60421.331681964 2024-04-21T07:57:37.321658+00:00 19994330.274000048637 29000000.003999948502 27870000.025999899954 3957243.074000000954 60421.331693623 2024-04-21T07:57:38.329034+00:00 19994330.274999979883 29000000.017000079155 27870000.016000028700 3954427.915000020992 60421.331705093 2024-04-21T07:57:39.320041+00:00 19994330.278000000864 28999999.977000001818 27869999.935000058264 3958254.083000003826 60421.331716753 2024-04-21T07:57:40.327416+00:00 19994330.277000069618 29000000.000999931246 27870000.050999999046 3957119.933000028133 60421.331728222 2024-04-21T07:57:41.318423+00:00 19994330.271999958903 28999999.998000029474 27869999.929999951273 3962025.968999981880 60421.331739882 2024-04-21T07:57:42.325799+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3964312.186999977101 60421.331751358 2024-04-21T07:57:43.317302+00:00 19994330.276000000536 29000000.000000000000 27870000.008999940008 3959380.903999983799 60421.331763011 2024-04-21T07:57:44.324181+00:00 19994330.276999998838 29000000.029000040144 27870000.024999979883 3958380.990000010002 60421.331774665 2024-04-21T07:57:45.331060+00:00 19994330.277000010014 28999999.957999940962 27869999.984000090510 3957345.991000055801 60421.331786141 2024-04-21T07:57:46.322563+00:00 19994330.276999998838 29000000.065000060946 27870000.031999949366 3961878.006999969017 60421.331797800 2024-04-21T07:57:47.329939+00:00 19994330.272999998182 28999999.953999999911 27869999.985000010580 3960153.945000051986 60421.331809270 2024-04-21T07:57:48.320946+00:00 19994330.276999998838 29000000.008999940008 27869999.993999961764 3959160.107999920845 60421.331820929 2024-04-21T07:57:49.328321+00:00 19994330.273999989033 29000000.013000011444 27869999.999000068754 3957190.940999985207 60421.331832405 2024-04-21T07:57:50.319824+00:00 19994330.276000019163 28999999.976000070572 27870000.011000040919 3961246.042999982834 60421.331844059 2024-04-21T07:57:51.326703+00:00 19994330.278000000864 29000000.025999899954 27869999.993999961764 3955853.009000062943 60421.331855535 2024-04-21T07:57:52.318206+00:00 19994330.275000009686 29000000.000000000000 27870000.009999990463 3962243.934000014793 60421.331867188 2024-04-21T07:57:53.325086+00:00 19994330.275999989361 28999999.985000010580 27869999.929000020027 3963940.078999996185 60421.331878848 2024-04-21T07:57:54.332460+00:00 19994330.275000009686 29000000.004999998957 27870000.008999940008 3960040.944000006188 60421.331890318 2024-04-21T07:57:55.323468+00:00 19994330.277999971062 28999999.968000050634 27870000.028000000864 3958945.014999986161 60421.331901977 2024-04-21T07:57:56.330843+00:00 19994330.276000019163 28999999.986999999732 27869999.965999998152 3958192.942000031006 60421.331913447 2024-04-21T07:57:57.321850+00:00 19994330.277000010014 29000000.030999999493 27870000.032000001520 3958012.043999909889 60421.331925107 2024-04-21T07:57:58.329226+00:00 19994330.274999979883 29000000.015999998897 27870000.037999998778 3960438.021000028122 60421.331936582 2024-04-21T07:57:59.320729+00:00 19994330.278000000864 28999999.993000000715 27870000.003000009805 3965108.088000059128 60421.331948236 2024-04-21T07:58:00.327608+00:00 19994330.272000011057 29000000.008999988437 27869999.960000008345 3961393.904999970924 60421.331959712 2024-04-21T07:58:01.319111+00:00 19994330.276000019163 29000000.017000019550 27870000.026999980211 3958085.001999973785 60421.331971365 2024-04-21T07:58:02.325991+00:00 19994330.275999959558 28999999.974999990314 27869999.988000009209 3960673.975000023842 60421.331982841 2024-04-21T07:58:03.317494+00:00 19994330.277000010014 29000000.028999980539 27869999.957000020891 3960125.044000030030 60421.331994495 2024-04-21T07:58:04.324373+00:00 19994330.278000000864 28999999.974000040442 27870000.030999988317 3957621.950999975204 60421.332006155 2024-04-21T07:58:05.331748+00:00 19994330.273999989033 28999999.988999959081 27869999.982999980450 3957486.046999930870 60421.332017630 2024-04-21T07:58:06.323251+00:00 19994330.273999989033 29000000.007000029087 27870000.006000038236 3965903.976999998093 60421.332029284 2024-04-21T07:58:07.330130+00:00 19994330.278000060469 29000000.009999990463 27870000.038999971002 3961451.039000033867 60421.332040760 2024-04-21T07:58:08.321634+00:00 19994330.275999959558 28999999.990000009537 27869999.953000009060 3964150.008000016212 60421.332052413 2024-04-21T07:58:09.328513+00:00 19994330.276999950409 28999999.995999988168 27870000.050999999046 3957503.972000002861 60421.332063889 2024-04-21T07:58:10.320015+00:00 19994330.272000070661 28999999.985000010580 27869999.962000008672 3962403.985000013839 60421.332075543 2024-04-21T07:58:11.326895+00:00 19994330.276999950409 29000000.011999960989 27870000.002999961376 3957631.008000016212 60421.332087019 2024-04-21T07:58:12.318399+00:00 19994330.278000000864 29000000.037999991328 27869999.989000018686 3955149.860000013839 60421.332098672 2024-04-21T07:58:13.325277+00:00 19994330.278000000864 28999999.958999991417 27870000.038999971002 3960362.112999916077 60421.332110148 2024-04-21T07:58:14.316781+00:00 19994330.274000048637 29000000.022000070661 27869999.964999970049 3959250.065999985207 60421.332121802 2024-04-21T07:58:15.323660+00:00 19994330.276000019163 28999999.987999919802 27869999.997000098228 3954782.936000109185 60421.332133461 2024-04-21T07:58:16.331035+00:00 19994330.278000000864 29000000.022000070661 27870000.050999999046 3954400.013999938965 60421.332144937 2024-04-21T07:58:17.322538+00:00 19994330.276999950409 28999999.975000020117 27869999.945999979973 3954472.009999989998 60421.332156591 2024-04-21T07:58:18.329418+00:00 19994330.272000070661 29000000.016999959946 27870000.009999990463 3951933.973999977112 60421.332168066 2024-04-21T07:58:19.320922+00:00 19994330.276999950409 28999999.965000029653 27869999.965999960899 3955939.011000037193 60421.332179720 2024-04-21T07:58:20.327800+00:00 19994330.278000000864 29000000.004999998957 27870000.057000041008 3957211.925999999046 60421.332191196 2024-04-21T07:58:21.319303+00:00 19994330.274999979883 28999999.975999951363 27869999.924999948591 3954171.980999947060 60421.332202849 2024-04-21T07:58:22.326182+00:00 19994330.272999998182 29000000.055999990553 27870000.032000061125 3954496.132000089157 60421.332214325 2024-04-21T07:58:23.317686+00:00 19994330.277000069618 28999999.996000051498 27870000.043999910355 3956675.977999926079 60421.332225979 2024-04-21T07:58:24.324565+00:00 19994330.276999950409 28999999.990000009537 27870000.004999998957 3953795.980000019073 60421.332237638 2024-04-21T07:58:25.331940+00:00 19994330.274999979883 28999999.998999949545 27870000.020000100136 3954397.991999983788 60421.332249114 2024-04-21T07:58:26.323443+00:00 19994330.279999971390 28999999.983000040054 27869999.945999979973 3955675.072000027169 60421.332260767 2024-04-21T07:58:27.330323+00:00 19994330.272000070661 29000000.020999908447 27870000.036999940872 3955026.955999969970 60421.332272243 2024-04-21T07:58:28.321826+00:00 19994330.276000019163 28999999.976000070572 27869999.996999979019 3952910.986999989022 60421.332283897 2024-04-21T07:58:29.328705+00:00 19994330.272999998182 29000000.031000021845 27869999.950000051409 3956069.041000009049 60421.332295373 2024-04-21T07:58:30.320208+00:00 19994330.279999971390 28999999.956999901682 27870000.049000021070 3952252.993000030983 60421.332307027 2024-04-21T07:58:31.327087+00:00 19994330.276999950409 29000000.029000040144 27869999.977000001818 3948164.001999973785 60421.332318502 2024-04-21T07:58:32.318591+00:00 19994330.277000069618 29000000.001999970526 27870000.031999949366 3958892.007000089157 60421.332330162 2024-04-21T07:58:33.325965+00:00 19994330.273999929428 28999999.984999999404 27869999.947000030428 3953735.039999961853 60421.332341632 2024-04-21T07:58:34.316973+00:00 19994330.274999979883 29000000.010000001639 27870000.042000059038 3958146.018000007141 60421.332353291 2024-04-21T07:58:35.324348+00:00 19994330.276000019163 28999999.983000010252 27869999.986000001431 3955012.967000008095 60421.332364945 2024-04-21T07:58:36.331227+00:00 19994330.274999998510 29000000.022999990731 27869999.949999999255 3953496.906000018120 60421.332376420 2024-04-21T07:58:37.322730+00:00 19994330.276999998838 28999999.979000020772 27870000.041999999434 3955463.018999934196 60421.332388080 2024-04-21T07:58:38.330105+00:00 19994330.280000001192 29000000.043999999762 27870000.034000009298 3958374.958000063896 60421.332399550 2024-04-21T07:58:39.321113+00:00 19994330.274000000209 28999999.978999998420 27869999.951000008732 3952294.113999962807 60421.332411209 2024-04-21T07:58:40.328488+00:00 19994330.274999991059 28999999.984000001103 27870000.010999981314 3958133.968999981880 60421.332422679 2024-04-21T07:58:41.319495+00:00 19994330.276000011712 29000000.002999961376 27870000.047000020742 3957975.008000016212 60421.332434339 2024-04-21T07:58:42.326870+00:00 19994330.275999989361 28999999.991000059992 27869999.910000000149 3956461.911000012886 60421.332445809 2024-04-21T07:58:43.317877+00:00 19994330.279000010341 29000000.017999950796 27870000.043999999762 3957748.037999988068 60421.332457468 2024-04-21T07:58:44.325252+00:00 19994330.271999981254 28999999.995000001043 27869999.994000021368 3952344.052000045776 60421.332468938 2024-04-21T07:58:45.316260+00:00 19994330.277000010014 28999999.999000009149 27869999.982999980450 3958675.939000010025 60421.332480598 2024-04-21T07:58:46.323635+00:00 19994330.275000009686 29000000.007000029087 27870000.032000008970 3949703.068999886978 60421.332492257 2024-04-21T07:58:47.331010+00:00 19994330.274999979883 28999999.998999949545 27870000.041000008583 3960952.937000035774 60421.332503727 2024-04-21T07:58:48.322017+00:00 19994330.277000039816 28999999.990000009537 27869999.979999959469 3953188.981999992859 60421.332515386 2024-04-21T07:58:49.329393+00:00 19994330.278000000864 29000000.003000020981 27869999.976000010967 3956227.034999967087 60421.332526857 2024-04-21T07:58:50.320400+00:00 19994330.276999950409 29000000.014999989420 27870000.077000018209 3960246.040000081062 60421.332538516 2024-04-21T07:58:51.327775+00:00 19994330.272999998182 28999999.990000069141 27869999.893999990076 3954947.875999927986 60421.332549986 2024-04-21T07:58:52.318782+00:00 19994330.277000010014 29000000.002999901772 27870000.018999990076 3956680.035000085831 60421.332561645 2024-04-21T07:58:53.326157+00:00 19994330.275000039488 28999999.965000029653 27870000.013000011444 3957163.106999992859 60421.332573115 2024-04-21T07:58:54.317165+00:00 19994330.275999959558 29000000.044999960810 27869999.993999961764 3952243.963999987114 60421.332584775 2024-04-21T07:58:55.324540+00:00 19994330.277000010014 28999999.983000040054 27869999.951000090688 3957604.883999944199 60421.332596434 2024-04-21T07:58:56.331915+00:00 19994330.276000019163 28999999.985000010580 27870000.053999900818 3955528.142000079155 60421.332607904 2024-04-21T07:58:57.322922+00:00 19994330.274999979883 29000000.003999948502 27869999.980000019073 3955366.946999907028 60421.332619564 2024-04-21T07:58:58.330297+00:00 19994330.274999979883 29000000.037999991328 27870000.078000068665 3954128.978000044823 60421.332631034 2024-04-21T07:58:59.321304+00:00 19994330.278000060469 29000000.004000071436 27869999.916999939829 3954875.000000000000 60421.332642693 2024-04-21T07:59:00.328680+00:00 19994330.278999980539 28999999.971999999136 27870000.032999988645 3954401.929000020027 60421.332654169 2024-04-21T07:59:01.320183+00:00 19994330.272999998182 28999999.972999930382 27869999.958999991417 3955729.082999945153 60421.332665822 2024-04-21T07:59:02.327062+00:00 19994330.274999979883 29000000.025000099093 27870000.042000059038 3960368.030000091065 60421.332677298 2024-04-21T07:59:03.318565+00:00 19994330.277000069618 28999999.974999900907 27869999.990000009537 3954650.936999917030 60421.332688952 2024-04-21T07:59:04.325445+00:00 19994330.274999979883 29000000.022000070661 27870000.046000000089 3957343.110000013839 60421.332700428 2024-04-21T07:59:05.316948+00:00 19994330.276000019163 29000000.016000028700 27869999.971999999136 3953549.889999986161 60421.332712081 2024-04-21T07:59:06.323827+00:00 19994330.276999950409 28999999.973999980837 27869999.930999990553 3956177.013000010978 60421.332723740 2024-04-21T07:59:07.331202+00:00 19994330.278000000864 29000000.038999918848 27870000.072999950498 3954865.047000051010 60421.332735216 2024-04-21T07:59:08.322705+00:00 19994330.272999998182 28999999.989000078291 27869999.970999959856 3956284.039999961853 60421.332746870 2024-04-21T07:59:09.329584+00:00 19994330.278000000864 28999999.990999940783 27870000.014000058174 3953550.888000010978 60421.332758346 2024-04-21T07:59:10.321088+00:00 19994330.272999998182 28999999.982999999076 27869999.986999988556 3954261.006999969017 60421.332770000 2024-04-21T07:59:11.327967+00:00 19994330.276999950409 29000000.039000000805 27870000.032000061125 3951927.065999985207 60421.332781476 2024-04-21T07:59:12.319470+00:00 19994330.277000069618 28999999.988999988884 27869999.997999910265 3957698.976000071038 60421.332793135 2024-04-21T07:59:13.326845+00:00 19994330.276000019163 28999999.982999999076 27869999.931000001729 3957546.937999964226 60421.332804605 2024-04-21T07:59:14.317853+00:00 19994330.275999899954 29000000.010999988765 27870000.105999998748 3961533.011999965180 60421.332816264 2024-04-21T07:59:15.325227+00:00 19994330.274000048637 28999999.980000019073 27869999.938999999315 3954718.043000102043 60421.332827734 2024-04-21T07:59:16.316235+00:00 19994330.276999950409 29000000.019999980927 27870000.026999998838 3953410.048999906052 60421.332839394 2024-04-21T07:59:17.323610+00:00 19994330.277000069618 28999999.964000020176 27869999.984999999404 3953238.018000007141 60421.332851053 2024-04-21T07:59:18.330985+00:00 19994330.278000000864 29000000.037000000477 27869999.972999989986 3956039.833999990951 60421.332862529 2024-04-21T07:59:19.322488+00:00 19994330.273999929428 28999999.976000010967 27870000.033000018448 3960678.220000029076 60421.332874183 2024-04-21T07:59:20.329368+00:00 19994330.275000099093 29000000.008999999613 27870000.003999978304 3956989.935999989975 60421.332885658 2024-04-21T07:59:21.320871+00:00 19994330.275999899954 28999999.988999959081 27870000.012000020593 3962168.881999969017 60421.332897312 2024-04-21T07:59:22.327750+00:00 19994330.277000069618 29000000.015000049025 27869999.974999960512 3961041.033000112046 60421.332908788 2024-04-21T07:59:23.319253+00:00 19994330.276000019163 29000000.020999971777 27869999.958000000566 3960276.133999944199 60421.332920447 2024-04-21T07:59:24.326628+00:00 19994330.275999899954 28999999.963999990374 27870000.032999988645 3958550.909999967087 60421.332931917 2024-04-21T07:59:25.317636+00:00 19994330.276000019163 28999999.989000018686 27869999.947000030428 3957945.037999988068 60421.332943576 2024-04-21T07:59:26.325011+00:00 19994330.274000048637 29000000.037999991328 27870000.003000020981 3956783.941000103951 60421.332955047 2024-04-21T07:59:27.316018+00:00 19994330.276000019163 28999999.977000001818 27870000.058999959379 3952160.945999979973 60421.332966706 2024-04-21T07:59:28.323393+00:00 19994330.276999950409 29000000.002999961376 27870000.004999998957 3956944.036999940872 60421.332978365 2024-04-21T07:59:29.330768+00:00 19994330.278000000864 29000000.004000071436 27870000.002000030130 3958545.001000047196 60421.332989835 2024-04-21T07:59:30.321776+00:00 19994330.274000000209 28999999.978999968618 27869999.959999978542 3958654.069999932777 60421.333001495 2024-04-21T07:59:31.329151+00:00 19994330.276999998838 29000000.014000058174 27870000.021000031382 3955351.889000058174 60421.333012965 2024-04-21T07:59:32.320158+00:00 19994330.278000000864 29000000.046000000089 27870000.009999990463 3955861.131999969017 60421.333024624 2024-04-21T07:59:33.327533+00:00 19994330.275000009686 28999999.965999960899 27869999.978000041097 3954680.921000003815 60421.333036100 2024-04-21T07:59:34.319037+00:00 19994330.272999998182 28999999.995999928564 27869999.993999961764 3957001.042000054847 60421.333047754 2024-04-21T07:59:35.325914+00:00 19994330.277999978513 28999999.977000001818 27870000.018000010401 3957605.990000010002 60421.333059229 2024-04-21T07:59:36.317418+00:00 19994330.277000010014 29000000.026000019163 27870000.044000029564 3958663.929999948014 60421.333070883 2024-04-21T07:59:37.324298+00:00 19994330.272999998182 29000000.009999990463 27869999.946999911219 3959752.054000020027 60421.333082359 2024-04-21T07:59:38.315801+00:00 19994330.275999989361 28999999.988000039011 27869999.973000049591 3956751.907999991905 60421.333094012 2024-04-21T07:59:39.322681+00:00 19994330.277000010014 29000000.006000038236 27869999.980000019073 3957501.067999958992 60421.333105672 2024-04-21T07:59:40.330056+00:00 19994330.278999980539 29000000.003999948502 27870000.046000000089 3952893.022000073921 60421.333117142 2024-04-21T07:59:41.321063+00:00 19994330.272999998182 29000000.000000000000 27869999.986999988556 3955553.967000008095 60421.333128802 2024-04-21T07:59:42.328438+00:00 19994330.276000019163 28999999.977000001818 27870000.039000030607 3957092.030999898911 60421.333140271 2024-04-21T07:59:43.319445+00:00 19994330.278000000864 29000000.006999969482 27869999.980999950320 3960316.968000053894 60421.333151931 2024-04-21T07:59:44.326820+00:00 19994330.273999989033 29000000.028000000864 27870000.052000049502 3958729.098000050057 60421.333163401 2024-04-21T07:59:45.317828+00:00 19994330.274999979883 28999999.994000080973 27869999.952000018209 3953773.980999947060 60421.333175060 2024-04-21T07:59:46.325203+00:00 19994330.275000039488 29000000.000999931246 27870000.026999950409 3958412.944000006188 60421.333186536 2024-04-21T07:59:47.316706+00:00 19994330.279999971390 28999999.977000001818 27869999.990000009537 3958855.026999949943 60421.333198190 2024-04-21T07:59:48.323585+00:00 19994330.274000048637 29000000.024999998510 27870000.026000019163 3961441.009999989998 60421.333209843 2024-04-21T07:59:49.330464+00:00 19994330.274999979883 28999999.977000001818 27869999.963999990374 3955887.944000006188 60421.333221319 2024-04-21T07:59:50.321967+00:00 19994330.274999979883 29000000.004999998957 27870000.021000031382 3955334.999000072014 60421.333232978 2024-04-21T07:59:51.329343+00:00 19994330.277000010014 28999999.995000019670 27869999.966999888420 3954777.054999948014 60421.333244449 2024-04-21T07:59:52.320350+00:00 19994330.275000039488 28999999.993999991566 27869999.962999999523 3957842.935000061989 60421.333256108 2024-04-21T07:59:53.327725+00:00 19994330.279999971390 29000000.007999990135 27870000.009999990463 3955151.032999991905 60421.333267584 2024-04-21T07:59:54.319228+00:00 19994330.277000010014 29000000.025000009686 27870000.052000001073 3955269.990999937057 60421.333279237 2024-04-21T07:59:55.326107+00:00 19994330.272999998182 28999999.986000001431 27869999.932000011206 3956517.976000071038 60421.333290713 2024-04-21T07:59:56.317611+00:00 19994330.274000048637 28999999.985000010580 27870000.061000000685 3956932.036999940872 60421.333302373 2024-04-21T07:59:57.324986+00:00 19994330.275999899954 29000000.001999970526 27869999.942000001669 3960780.052999972831 60421.333313842 2024-04-21T07:59:58.315993+00:00 19994330.279000040144 29000000.012000020593 27870000.025999989361 3959106.921000003815 60421.333325502 2024-04-21T07:59:59.323368+00:00 19994330.276000019163 29000000.003000020981 27869999.993999991566 3956649.044000030030 60421.333337156 2024-04-21T08:00:00.330248+00:00 19994330.276999950409 28999999.962999999523 27870000.024000018835 3958070.998000026215 60421.333348631 2024-04-21T08:00:01.321751+00:00 19994330.274000048637 29000000.024999979883 27869999.982999980450 3960620.961000001058 60421.333360285 2024-04-21T08:00:02.328630+00:00 19994330.274999979883 29000000.020999971777 27870000.037999991328 3964913.004000000190 60421.333371761 2024-04-21T08:00:03.320133+00:00 19994330.276999950409 29000000.001000050455 27869999.986000001431 3958972.047999999952 60421.333383420 2024-04-21T08:00:04.327508+00:00 19994330.275000099093 28999999.947999950498 27869999.956000030041 3956694.056999998167 60421.333394890 2024-04-21T08:00:05.318515+00:00 19994330.278000000864 29000000.041000008583 27870000.022000011057 3954511.847000002861 60421.333406550 2024-04-21T08:00:06.325891+00:00 19994330.278000000864 29000000.004000071436 27870000.038999971002 3959040.035999997985 60421.333418020 2024-04-21T08:00:07.316898+00:00 19994330.272999998182 28999999.993999961764 27869999.967999991030 3961084.078000002075 60421.333429679 2024-04-21T08:00:08.324273+00:00 19994330.275999899954 29000000.031000021845 27870000.031000021845 3958595.989000000060 60421.333441155 2024-04-21T08:00:09.315776+00:00 19994330.277000069618 28999999.981999989599 27870000.027000010014 3962008.026999995112 60421.333452809 2024-04-21T08:00:10.322655+00:00 19994330.276999950409 28999999.980000019073 27869999.976999938488 3959263.929000005126 60421.333464468 2024-04-21T08:00:11.330031+00:00 19994330.274999979883 28999999.997999910265 27870000.004000071436 3956574.052000001073 60421.333475938 2024-04-21T08:00:12.321038+00:00 19994330.276000019163 29000000.026000019163 27869999.988999959081 3953859.934999994934 60421.333487597 2024-04-21T08:00:13.328412+00:00 19994330.274000048637 28999999.983000040054 27869999.990000009537 3959043.076000005007 60421.333499067 2024-04-21T08:00:14.319420+00:00 19994330.276000019163 28999999.971999999136 27869999.983999971300 3951104.948999993969 60421.333510727 2024-04-21T08:00:15.326795+00:00 19994330.278000000864 29000000.008000019938 27870000.047999981791 3959729.021999999881 60421.333522197 2024-04-21T08:00:16.317803+00:00 19994330.275999899954 28999999.987999919802 27869999.985000010580 3953781.902000003029 60421.333533856 2024-04-21T08:00:17.325178+00:00 19994330.276000019163 29000000.042000059038 27870000.004000071436 3956693.086999997031 60421.333545326 2024-04-21T08:00:18.316185+00:00 19994330.274999979883 28999999.996000051498 27869999.964999910444 3958300.920000001788 60421.333556985 2024-04-21T08:00:19.323560+00:00 19994330.276000019163 28999999.990000009537 27870000.029000040144 3958304.144999995828 60421.333568461 2024-04-21T08:00:20.315063+00:00 19994330.275000099093 28999999.987999919802 27870000.016000028700 3957086.922000005841 60421.333580115 2024-04-21T08:00:21.321942+00:00 19994330.275999899954 29000000.003000020981 27869999.947000030428 3955535.961999997031 60421.333591775 2024-04-21T08:00:22.329318+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3956604.991999999154 60421.333603244 2024-04-21T08:00:23.320325+00:00 19994330.274999998510 29000000.024999979883 27869999.996999979019 3955722.013999999035 60421.333614904 2024-04-21T08:00:24.327700+00:00 19994330.276000000536 28999999.982000000775 27870000.018000010401 3959396.905000001192 60421.333626380 2024-04-21T08:00:25.319203+00:00 19994330.275999989361 29000000.013000000268 27870000.018999930471 3953670.177000001073 60421.333638033 2024-04-21T08:00:26.326083+00:00 19994330.278000000864 29000000.018999990076 27869999.925000071526 3956958.001000002027 60421.333649509 2024-04-21T08:00:27.317586+00:00 19994330.275000009686 28999999.959000010043 27869999.963999990374 3960198.915999994148 60421.333661169 2024-04-21T08:00:28.324961+00:00 19994330.275000009686 29000000.025999978185 27870000.054999951273 3953829.043000013102 60421.333672639 2024-04-21T08:00:29.315968+00:00 19994330.276999998838 29000000.002000000328 27870000.007000088692 3959162.020999997854 60421.333684298 2024-04-21T08:00:30.323343+00:00 19994330.275000009686 28999999.958000000566 27869999.969000000507 3959644.053000003099 60421.333695768 2024-04-21T08:00:31.314350+00:00 19994330.275000009686 29000000.006000008434 27870000.070000000298 3956236.975999996066 60421.333707428 2024-04-21T08:00:32.321726+00:00 19994330.276999980211 29000000.013999998569 27869999.954999998212 3959974.005999996793 60421.333719087 2024-04-21T08:00:33.329101+00:00 19994330.275999989361 29000000.006999969482 27869999.989000011235 3960813.967000008095 60421.333730557 2024-04-21T08:00:34.320108+00:00 19994330.278000030667 29000000.001000050455 27870000.032000008970 3957601.937000005972 60421.333742216 2024-04-21T08:00:35.327483+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3955975.943999975920 60421.333753692 2024-04-21T08:00:36.318987+00:00 19994330.273000031710 29000000.005999978632 27870000.048999991268 3958591.179000020027 60421.333765346 2024-04-21T08:00:37.325866+00:00 19994330.276999950409 28999999.974999960512 27869999.962999999523 3958817.919000000227 60421.333776821 2024-04-21T08:00:38.317369+00:00 19994330.277000010014 28999999.990000009537 27869999.978000018746 3962415.945999979973 60421.333788475 2024-04-21T08:00:39.324248+00:00 19994330.278000000864 29000000.030000030994 27870000.056000020355 3960447.999000012875 60421.333799951 2024-04-21T08:00:40.315750+00:00 19994330.275000039488 29000000.011999960989 27869999.888999998569 3957510.030000001192 60421.333811604 2024-04-21T08:00:41.322631+00:00 19994330.274999979883 28999999.970000028610 27870000.095999959856 3958678.048000007868 60421.333823264 2024-04-21T08:00:42.330006+00:00 19994330.275000039488 29000000.006000038236 27869999.962999999523 3961095.011999994982 60421.333834734 2024-04-21T08:00:43.321013+00:00 19994330.276999950409 29000000.022999998182 27870000.025000039488 3960085.030000001192 60421.333846394 2024-04-21T08:00:44.328388+00:00 19994330.277000010014 29000000.010999921709 27870000.032000008970 3958417.967999995220 60421.333857863 2024-04-21T08:00:45.319395+00:00 19994330.278000000864 28999999.966000080109 27869999.977999988943 3958253.967000008095 60421.333869523 2024-04-21T08:00:46.326770+00:00 19994330.273999989033 29000000.021999958903 27869999.982999980450 3957581.027999997139 60421.333880993 2024-04-21T08:00:47.317778+00:00 19994330.277000010014 28999999.983000040054 27869999.974000040442 3960646.947999984026 60421.333892652 2024-04-21T08:00:48.325153+00:00 19994330.272999998182 28999999.990000009537 27870000.058999959379 3955381.995000004768 60421.333904128 2024-04-21T08:00:49.316656+00:00 19994330.274999979883 29000000.047999981791 27869999.929000020027 3962499.990999997128 60421.333915782 2024-04-21T08:00:50.323535+00:00 19994330.276000019163 28999999.963999990374 27869999.993999961764 3961121.018000007141 60421.333927257 2024-04-21T08:00:51.315039+00:00 19994330.278000000864 29000000.001999970526 27870000.065999981016 3957732.955999999773 60421.333938911 2024-04-21T08:00:52.321918+00:00 19994330.278000000864 29000000.032000061125 27870000.022000070661 3958480.101999998093 60421.333950571 2024-04-21T08:00:53.329293+00:00 19994330.272999998182 28999999.981999989599 27869999.967999938875 3960083.849999994040 60421.333962046 2024-04-21T08:00:54.320796+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3959722.175999999046 60421.333973700 2024-04-21T08:00:55.327676+00:00 19994330.276000019163 29000000.000000000000 27869999.932000041008 3953662.885000019800 60421.333985176 2024-04-21T08:00:56.319179+00:00 19994330.278000000864 29000000.034999970347 27870000.065000060946 3955846.115999997128 60421.333996830 2024-04-21T08:00:57.326058+00:00 19994330.272999998182 28999999.988000039011 27869999.952999949455 3960650.976999998093 60421.334008305 2024-04-21T08:00:58.317560+00:00 19994330.278999920934 28999999.995999928564 27870000.042000059038 3954647.974000006914 60421.334019959 2024-04-21T08:00:59.324440+00:00 19994330.275000099093 28999998.975000020117 27869999.958999991417 3957046.953999996185 60421.334031435 2024-04-21T08:01:00.315943+00:00 19994330.276999950409 29000000.042999979109 27870000.011999960989 3957934.062999994028 60421.334043094 2024-04-21T08:01:01.323319+00:00 19994330.271999958903 28999999.982000000775 27870000.085000038147 3955546.080000013113 60421.334054564 2024-04-21T08:01:02.314326+00:00 19994330.279000040144 28999999.991000000387 27869999.953999999911 3959174.815999985207 60421.334066223 2024-04-21T08:01:03.321701+00:00 19994330.276999950409 28999999.986000001431 27869999.960999969393 3956091.953999996185 60421.334077877 2024-04-21T08:01:04.328580+00:00 19994330.275000099093 28999999.995000001043 27869999.973000049591 3956740.122999995947 60421.334089353 2024-04-21T08:01:05.320083+00:00 19994330.274999979883 29000000.032000008970 27870000.035999890417 3959034.024000018835 60421.334101012 2024-04-21T08:01:06.327458+00:00 19994330.276999950409 28999999.967999991030 27870000.013000011444 3956800.892999976873 60421.334112482 2024-04-21T08:01:07.318466+00:00 19994330.276000019163 29000000.007999990135 27870000.004000071436 3958731.080999999773 60421.334124142 2024-04-21T08:01:08.325841+00:00 19994330.277000069618 28999999.990000009537 27869999.952000018209 3959235.035000026226 60421.334135612 2024-04-21T08:01:09.316847+00:00 19994330.274999979883 28999999.995000001043 27870000.039999999106 3954654.029999970924 60421.334147271 2024-04-21T08:01:10.324223+00:00 19994330.276999950409 28999999.992999970913 27870000.028000000864 3959471.928000032902 60421.334158741 2024-04-21T08:01:11.315230+00:00 19994330.272999998182 29000000.032000008970 27869999.934999998659 3958952.958999990951 60421.334170401 2024-04-21T08:01:12.322606+00:00 19994330.276000019163 28999999.984000030905 27870000.026999998838 3955626.102999985218 60421.334181876 2024-04-21T08:01:13.314109+00:00 19994330.279000040144 29000000.022999998182 27870000.017999991775 3956855.965000032913 60421.334193530 2024-04-21T08:01:14.320988+00:00 19994330.275999899954 28999999.977000001818 27869999.991000000387 3953640.955999969970 60421.334205189 2024-04-21T08:01:15.328363+00:00 19994330.277000069618 28999998.996999979019 27869999.987000018358 3956687.027999997139 60421.334216659 2024-04-21T08:01:16.319371+00:00 19994330.273999929428 29000000.030000030994 27870000.032000008970 3952898.987999976147 60421.334228319 2024-04-21T08:01:17.326746+00:00 19994330.274000000209 28999999.963999990374 27869999.956999961287 3960652.903000057209 60421.334239789 2024-04-21T08:01:18.317752+00:00 19994330.276000000536 29000000.026000019163 27870000.018000010401 3956945.103999971878 60421.334251449 2024-04-21T08:01:19.325128+00:00 19994330.276999998838 28999999.988999959081 27869999.978000041097 3955282.989000021946 60421.334262924 2024-04-21T08:01:20.316631+00:00 19994330.274999998510 29000000.014999989420 27869999.997999969870 3957245.997999966145 60421.334274578 2024-04-21T08:01:21.323510+00:00 19994330.278000000864 29000000.011000040919 27870000.059000018984 3956290.962999999989 60421.334286054 2024-04-21T08:01:22.315014+00:00 19994330.275000009686 28999999.978999968618 27869999.949000000954 3956277.962000011932 60421.334297707 2024-04-21T08:01:23.321893+00:00 19994330.276999998838 28999999.993000030518 27870000.008999999613 3954033.046000003815 60421.334309367 2024-04-21T08:01:24.329268+00:00 19994330.275999989361 29000000.006000038236 27869999.996999979019 3963252.023000001907 60421.334320837 2024-04-21T08:01:25.320275+00:00 19994330.276000019163 29000000.010999921709 27870000.018999990076 3958511.986000000965 60421.334332496 2024-04-21T08:01:26.327650+00:00 19994330.274999979883 28999999.973999980837 27869999.978000041097 3958283.027000010014 60421.334343972 2024-04-21T08:01:27.319154+00:00 19994330.279000010341 28999999.996000051498 27870000.013000011444 3956275.997999966145 60421.334355625 2024-04-21T08:01:28.326033+00:00 19994330.275999989361 29000000.000000000000 27869999.960999969393 3957688.013000010978 60421.334367101 2024-04-21T08:01:29.317535+00:00 19994330.273999989033 29000000.026999950409 27870000.075000051409 3956231.975000023842 60421.334378755 2024-04-21T08:01:30.324415+00:00 19994330.275000009686 29000000.004000071436 27869999.977999929339 3958128.058999956120 60421.334390230 2024-04-21T08:01:31.315919+00:00 19994330.275000039488 28999999.960000038147 27869999.995000001043 3954486.000000000000 60421.334401890 2024-04-21T08:01:32.323294+00:00 19994330.276999950409 29000000.005999919027 27869999.999000068754 3956139.944000006188 60421.334413360 2024-04-21T08:01:33.314301+00:00 19994330.279000040144 28999999.986000061035 27869999.962999939919 3955369.969000041019 60421.334425020 2024-04-21T08:01:34.321676+00:00 19994330.271999958903 29000000.024999979883 27870000.039999961853 3958944.134999989998 60421.334436673 2024-04-21T08:01:35.328555+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3954038.926999986172 60421.334448149 2024-04-21T08:01:36.320058+00:00 19994330.278000000864 29000000.013000011444 27869999.975999951363 3957154.930999993812 60421.334459803 2024-04-21T08:01:37.326938+00:00 19994330.272999998182 28999999.975000020117 27870000.009999990463 3954302.031000018120 60421.334471278 2024-04-21T08:01:38.318441+00:00 19994330.279000040144 29000000.002999998629 27869999.971999999136 3955903.953000009060 60421.334482938 2024-04-21T08:01:39.325816+00:00 19994330.272999998182 29000000.013000000268 27870000.031000021845 3952684.125000000000 60421.334494408 2024-04-21T08:01:40.316823+00:00 19994330.274999979883 29000000.024000000209 27870000.035000089556 3954525.947999954224 60421.334506067 2024-04-21T08:01:41.324198+00:00 19994330.274999979883 28999999.986999999732 27869999.985999941826 3954960.943000019062 60421.334517537 2024-04-21T08:01:42.315205+00:00 19994330.277000010014 28999999.977000001818 27869999.911000009626 3956432.008000016212 60421.334529196 2024-04-21T08:01:43.322581+00:00 19994330.278000000864 28999999.986000001431 27870000.036000009626 3956160.029999970924 60421.334540672 2024-04-21T08:01:44.314084+00:00 19994330.277000069618 29000000.048999991268 27870000.011999960989 3960634.024000049103 60421.334552326 2024-04-21T08:01:45.320963+00:00 19994330.272999998182 28999999.990000009537 27870000.083000060171 3962096.026999949943 60421.334563985 2024-04-21T08:01:46.328338+00:00 19994330.275999899954 28999999.990999970585 27869999.963999990374 3961331.925000011921 60421.334575456 2024-04-21T08:01:47.319346+00:00 19994330.277000069618 28999999.983000040054 27870000.015000000596 3955114.000999987125 60421.334587115 2024-04-21T08:01:48.326721+00:00 19994330.274999979883 29000000.019999980927 27869999.949999999255 3960648.939000010025 60421.334598591 2024-04-21T08:01:49.318224+00:00 19994330.278000000864 28999999.986999988556 27870000.000999998301 3955270.028999983799 60421.334610244 2024-04-21T08:01:50.325103+00:00 19994330.274000048637 29000000.013999998569 27870000.006000000983 3958733.038000047207 60421.334621720 2024-04-21T08:01:51.316606+00:00 19994330.274999979883 28999999.997000038624 27870000.019999999553 3957839.030999958981 60421.334633374 2024-04-21T08:01:52.323485+00:00 19994330.278000000864 28999999.978999968618 27869999.962999999523 3955306.006000041962 60421.334644849 2024-04-21T08:01:53.314988+00:00 19994330.276999950409 29000000.030000030994 27870000.015000019222 3954571.952999948990 60421.334656503 2024-04-21T08:01:54.321868+00:00 19994330.277000069618 28999999.984999950975 27869999.989999979734 3957705.041000009049 60421.334667979 2024-04-21T08:01:55.313371+00:00 19994330.274999979883 28999999.991000000387 27870000.012000020593 3959578.932000041008 60421.334679638 2024-04-21T08:01:56.320746+00:00 19994330.274999979883 29000000.014999989420 27870000.011000011116 3957879.060999989975 60421.334691292 2024-04-21T08:01:57.327625+00:00 19994330.274999979883 29000000.007000088692 27870000.015999969095 3957498.113999962807 60421.334702767 2024-04-21T08:01:58.319129+00:00 19994330.277000069618 28999999.990000009537 27869999.956000030041 3957862.888999999035 60421.334714422 2024-04-21T08:01:59.326008+00:00 19994330.274999979883 29000000.002999901772 27870000.022999998182 3959543.946000040043 60421.334725897 2024-04-21T08:02:00.317511+00:00 19994330.278000000864 28999999.968999978155 27870000.017999950796 3961237.042999982834 60421.334737551 2024-04-21T08:02:01.324390+00:00 19994330.278000000864 29000000.028000120074 27870000.039000030607 3956878.054000020027 60421.334749021 2024-04-21T08:02:02.315397+00:00 19994330.274000048637 29000000.011999960989 27869999.960999969393 3953835.922999978065 60421.334760680 2024-04-21T08:02:03.322773+00:00 19994330.274999979883 29000000.016999959946 27869999.980000019073 3956966.051999986172 60421.334772156 2024-04-21T08:02:04.314277+00:00 19994330.276000019163 28999999.950000051409 27869999.982999980450 3956527.078999996185 60421.334783810 2024-04-21T08:02:05.321155+00:00 19994330.276999950409 28999999.993999961764 27870000.008999999613 3955034.922000051010 60421.334795469 2024-04-21T08:02:06.328530+00:00 19994330.274000048637 29000000.032999988645 27869999.996000051498 3954388.031999946106 60421.334806939 2024-04-21T08:02:07.319537+00:00 19994330.278999920934 29000000.003000020981 27870000.021000031382 3959790.932000041008 60421.334818599 2024-04-21T08:02:08.326913+00:00 19994330.272999998182 28999999.968000050634 27870000.047999981791 3953881.965999960899 60421.334830074 2024-04-21T08:02:09.318416+00:00 19994330.278000000864 29000000.012999888510 27869999.947999950498 3961687.081000030041 60421.334841728 2024-04-21T08:02:10.325295+00:00 19994330.274999979883 28999999.989000078291 27869999.999000068754 3958334.971000016201 60421.334853204 2024-04-21T08:02:11.316799+00:00 19994330.276999998838 29000000.022999998182 27870000.002999901772 3952723.889999986161 60421.334864858 2024-04-21T08:02:12.323677+00:00 19994330.276000000536 28999999.980999950320 27870000.006000038236 3954606.176999986172 60421.334876333 2024-04-21T08:02:13.315180+00:00 19994330.276999998838 28999999.960999969393 27869999.962999939919 3955934.944999992847 60421.334887987 2024-04-21T08:02:14.322060+00:00 19994330.272999998182 29000000.057000041008 27870000.010000109673 3954660.048000038136 60421.334899463 2024-04-21T08:02:15.313563+00:00 19994330.276000011712 28999999.995999999344 27870000.000000000000 3959522.905999958981 60421.334911122 2024-04-21T08:02:16.320938+00:00 19994330.276999998838 28999999.997000001371 27870000.020999908447 3953327.966000080109 60421.334922776 2024-04-21T08:02:17.327817+00:00 19994330.273999989033 28999999.993999999017 27869999.985000010580 3951320.081999897957 60421.334934251 2024-04-21T08:02:18.319321+00:00 19994330.279000010341 29000000.041999999434 27870000.003000020981 3956850.001000047196 60421.334945905 2024-04-21T08:02:19.326200+00:00 19994330.275000009686 28999999.964999999851 27870000.034999970347 3954205.922000051010 60421.334957381 2024-04-21T08:02:20.317704+00:00 19994330.274999979883 29000000.013999998569 27869999.986999988556 3960297.103999971878 60421.334969034 2024-04-21T08:02:21.324582+00:00 19994330.274000018835 28999999.981999989599 27869999.971999999136 3956686.883000016212 60421.334980510 2024-04-21T08:02:22.316085+00:00 19994330.278000000864 28999999.995000001043 27870000.027000069618 3955292.995999931823 60421.334992164 2024-04-21T08:02:23.322965+00:00 19994330.277000010014 29000000.037000000477 27869999.995000001043 3955577.075000048149 60421.335003640 2024-04-21T08:02:24.314468+00:00 19994330.274999979883 28999999.975000020117 27870000.032999988645 3956602.046000003815 60421.335015293 2024-04-21T08:02:25.321347+00:00 19994330.278999980539 28999999.991000000387 27869999.947000030428 3950886.888999938965 60421.335026769 2024-04-21T08:02:26.312850+00:00 19994330.274000048637 29000000.023999989033 27870000.000999990851 3959640.059000014793 60421.335038429 2024-04-21T08:02:27.320225+00:00 19994330.273999989033 28999999.974999960512 27870000.048999998719 3955817.021000028122 60421.335050082 2024-04-21T08:02:28.327104+00:00 19994330.274999979883 29000000.026000019163 27869999.925000000745 3958331.026999949943 60421.335061558 2024-04-21T08:02:29.318608+00:00 19994330.277000010014 29000000.013999998569 27870000.064000010490 3952694.963999987114 60421.335073212 2024-04-21T08:02:30.325487+00:00 19994330.278999980539 28999999.958000000566 27869999.996999990195 3953923.025000094902 60421.335084687 2024-04-21T08:02:31.316990+00:00 19994330.275000039488 29000000.014999989420 27869999.995999988168 3957092.970999956131 60421.335096341 2024-04-21T08:02:32.323869+00:00 19994330.274999979883 29000000.002000030130 27870000.004000011832 3959102.965000032913 60421.335107817 2024-04-21T08:02:33.315373+00:00 19994330.276000019163 28999999.981000009924 27869999.965999990702 3954803.082999945153 60421.335119476 2024-04-21T08:02:34.322748+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3957317.034999967087 60421.335130946 2024-04-21T08:02:35.313755+00:00 19994330.277000010014 29000000.047999981791 27870000.001000020653 3956481.942000031006 60421.335142606 2024-04-21T08:02:36.321129+00:00 19994330.273999989033 28999999.970999959856 27869999.967999991030 3955321.012000083923 60421.335154260 2024-04-21T08:02:37.328009+00:00 19994330.280000030994 29000000.015000101179 27870000.024999979883 3950188.922999978065 60421.335165735 2024-04-21T08:02:38.319512+00:00 19994330.271999958903 28999999.997999910265 27870000.041999999434 3956075.078999996185 60421.335177389 2024-04-21T08:02:39.326391+00:00 19994330.274999979883 29000000.011000040919 27869999.960000038147 3957590.980000019073 60421.335188865 2024-04-21T08:02:40.317895+00:00 19994330.277000069618 29000000.003000020981 27870000.020999971777 3958955.968999981880 60421.335200518 2024-04-21T08:02:41.324774+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3959177.987999916077 60421.335211994 2024-04-21T08:02:42.316277+00:00 19994330.275999899954 29000000.000000000000 27869999.947000030428 3955423.006000041962 60421.335223653 2024-04-21T08:02:43.323653+00:00 19994330.272000070661 28999999.991999980062 27870000.030999958515 3956194.118999958038 60421.335235124 2024-04-21T08:02:44.314660+00:00 19994330.278000000864 29000000.001000050455 27869999.970000028610 3956534.854000092018 60421.335246783 2024-04-21T08:02:45.322035+00:00 19994330.273999929428 28999999.991999980062 27870000.059000018984 3957439.046999930870 60421.335258253 2024-04-21T08:02:46.313042+00:00 19994330.279000040144 28999999.996999979019 27869999.929000020027 3956754.055000067223 60421.335269912 2024-04-21T08:02:47.320417+00:00 19994330.272999998182 29000000.024999979883 27870000.049999948591 3956565.935999989975 60421.335281566 2024-04-21T08:02:48.327297+00:00 19994330.279999971390 28999999.998999949545 27869999.967000011355 3952682.080999969970 60421.335293042 2024-04-21T08:02:49.318799+00:00 19994330.271000031382 28999999.974000100046 27869999.977000001818 3955410.950999975204 60421.335304695 2024-04-21T08:02:50.325679+00:00 19994330.276999950409 29000000.028999920934 27870000.011999960989 3958659.004000068177 60421.335316171 2024-04-21T08:02:51.317182+00:00 19994330.275000099093 28999999.975000020117 27870000.040000081062 3955607.953999996185 60421.335327825 2024-04-21T08:02:52.324061+00:00 19994330.279999971390 28999999.997999999672 27869999.949999928474 3951360.019999980927 60421.335339300 2024-04-21T08:02:53.315565+00:00 19994330.276000019163 29000000.010000001639 27870000.039000030607 3955064.957999945153 60421.335350960 2024-04-21T08:02:54.322940+00:00 19994330.274999979883 29000000.004000000656 27870000.036000009626 3954630.047999978065 60421.335362430 2024-04-21T08:02:55.313947+00:00 19994330.272999998182 28999999.995999988168 27869999.998000029474 3950686.000000000000 60421.335374089 2024-04-21T08:02:56.321322+00:00 19994330.276000019163 28999999.972000021487 27869999.944000009447 3957948.096000074875 60421.335385559 2024-04-21T08:02:57.312329+00:00 19994330.278999920934 29000000.014999989420 27870000.014999989420 3959643.937999964226 60421.335397219 2024-04-21T08:02:58.319704+00:00 19994330.274000048637 29000000.004999998957 27869999.991999980062 3954008.980000019073 60421.335408872 2024-04-21T08:02:59.326584+00:00 19994330.281000021845 29000000.031000021845 27870000.008000019938 3954171.962000011932 60421.335420348 2024-04-21T08:03:00.318086+00:00 19994330.271000031382 28999999.973999980837 27869999.988999959081 3951929.001999973785 60421.335432002 2024-04-21T08:03:01.324966+00:00 19994330.278999920934 28999999.998000029474 27870000.024000048637 3956342.988000034820 60421.335443478 2024-04-21T08:03:02.316469+00:00 19994330.274999979883 29000000.018999990076 27869999.978999968618 3957309.008999944199 60421.335455137 2024-04-21T08:03:03.323844+00:00 19994330.276000019163 28999999.992999970913 27869999.998999949545 3958336.948000072967 60421.335466607 2024-04-21T08:03:04.314851+00:00 19994330.274999979883 28999999.992000039667 27870000.008999999613 3954699.074000000954 60421.335478267 2024-04-21T08:03:05.322227+00:00 19994330.276999998838 28999999.977999988943 27869999.997000001371 3956685.014999986161 60421.335489736 2024-04-21T08:03:06.313234+00:00 19994330.276999998838 29000000.004999998957 27869999.978000000119 3959200.953999996185 60421.335501396 2024-04-21T08:03:07.320609+00:00 19994330.272999998182 28999999.991999980062 27870000.021999999881 3956964.087000011932 60421.335513050 2024-04-21T08:03:08.327488+00:00 19994330.274999991059 29000000.021000031382 27869999.982000008225 3958904.976999998093 60421.335524525 2024-04-21T08:03:09.318992+00:00 19994330.278999999166 29000000.006999969482 27870000.030000001192 3956687.921000003815 60421.335536179 2024-04-21T08:03:10.325871+00:00 19994330.279000010341 29000000.027000069618 27870000.076999988407 3957771.036000012886 60421.335547655 2024-04-21T08:03:11.317374+00:00 19994330.272999998182 28999999.962999939919 27869999.923000011593 3957723.032999991905 60421.335559314 2024-04-21T08:03:12.324749+00:00 19994330.276999980211 28999999.998000029474 27869999.967999991030 3957786.900999904145 60421.335570784 2024-04-21T08:03:13.315756+00:00 19994330.274000018835 29000000.024999979883 27870000.030000001192 3955509.101000071038 60421.335582444 2024-04-21T08:03:14.323131+00:00 19994330.275000009686 28999999.998999949545 27870000.034999970347 3961332.960999966133 60421.335593914 2024-04-21T08:03:15.314139+00:00 19994330.278000000864 28999999.989000078291 27869999.982000049204 3957060.101000071038 60421.335605573 2024-04-21T08:03:16.321513+00:00 19994330.274999979883 28999999.993000030518 27869999.981999989599 3960582.889999986161 60421.335617049 2024-04-21T08:03:17.313017+00:00 19994330.280000030994 28999999.978999968618 27869999.972999989986 3957006.056999921799 60421.335628702 2024-04-21T08:03:18.319897+00:00 19994330.271999958903 29000000.015999909490 27869999.969999969006 3956551.999000072014 60421.335640362 2024-04-21T08:03:19.327271+00:00 19994330.272999998182 29000000.015000101179 27870000.077000018209 3961882.927999972831 60421.335651832 2024-04-21T08:03:20.318278+00:00 19994330.279000040144 28999999.990000009537 27870000.009999990463 3954938.945000051986 60421.335663491 2024-04-21T08:03:21.325654+00:00 19994330.278000000864 28999999.993999961764 27869999.954999979585 3955592.144999980927 60421.335674967 2024-04-21T08:03:22.317157+00:00 19994330.274999979883 29000000.000999931246 27870000.017000019550 3961112.038999915123 60421.335686621 2024-04-21T08:03:23.324036+00:00 19994330.278000000864 28999999.976000070572 27870000.007000029087 3962572.932000041008 60421.335698097 2024-04-21T08:03:24.315539+00:00 19994330.272000011057 29000000.021999958903 27869999.975999951363 3957689.044000030030 60421.335709750 2024-04-21T08:03:25.322419+00:00 19994330.276000019163 29000000.019000049680 27870000.017000079155 3958269.879999995232 60421.335721226 2024-04-21T08:03:26.313922+00:00 19994330.275999959558 28999999.970999959856 27870000.005999919027 3960810.978999971878 60421.335732886 2024-04-21T08:03:27.321297+00:00 19994330.276000019163 29000000.013000011444 27869999.978999968618 3959482.060999989975 60421.335744355 2024-04-21T08:03:28.312304+00:00 19994330.278999980539 28999999.993000030518 27870000.014000058174 3963572.011000037193 60421.335756015 2024-04-21T08:03:29.319680+00:00 19994330.272999998182 28999999.993999999017 27870000.029999971390 3956282.950999975204 60421.335767669 2024-04-21T08:03:30.326558+00:00 19994330.276000019163 29000000.030000001192 27869999.932999968529 3953783.981999992859 60421.335779144 2024-04-21T08:03:31.318064+00:00 19994330.276999950409 28999999.977999988943 27870000.013000011444 3950093.021000028122 60421.335790798 2024-04-21T08:03:32.324941+00:00 19994330.279000040144 29000000.019000008702 27870000.014000058174 3957043.041000009049 60421.335802274 2024-04-21T08:03:33.316445+00:00 19994330.273999929428 28999999.994999989867 27869999.988000039011 3960352.034999967087 60421.335813927 2024-04-21T08:03:34.323323+00:00 19994330.275000099093 29000000.008999999613 27870000.008999940008 3955099.899999976158 60421.335825403 2024-04-21T08:03:35.314827+00:00 19994330.275999899954 29000000.008999999613 27870000.004999998957 3958328.985000013839 60421.335837062 2024-04-21T08:03:36.322201+00:00 19994330.278000000864 28999999.960999999195 27869999.993000030518 3957865.075999975204 60421.335848533 2024-04-21T08:03:37.313209+00:00 19994330.272000070661 29000000.016999989748 27869999.975999951363 3956421.032000064850 60421.335860192 2024-04-21T08:03:38.320584+00:00 19994330.276999950409 29000000.008000019938 27870000.019000049680 3957211.950999975204 60421.335871662 2024-04-21T08:03:39.311591+00:00 19994330.277000069618 28999999.995999988168 27870000.018999930471 3958039.088999987114 60421.335883321 2024-04-21T08:03:40.318967+00:00 19994330.276999950409 29000000.018999990076 27870000.076000090688 3956888.963999987114 60421.335894975 2024-04-21T08:03:41.325846+00:00 19994330.274999979883 28999999.970000028610 27869999.911999940872 3959562.991999983788 60421.335906451 2024-04-21T08:03:42.317349+00:00 19994330.276000019163 29000000.004999998957 27870000.057999968529 3957078.907999991905 60421.335918110 2024-04-21T08:03:43.324724+00:00 19994330.274999979883 29000000.013000011444 27869999.978000000119 3956315.134000062943 60421.335929580 2024-04-21T08:03:44.315731+00:00 19994330.276000019163 29000000.007999960333 27869999.962999988347 3950499.006000041962 60421.335941240 2024-04-21T08:03:45.323106+00:00 19994330.274999979883 28999999.981000009924 27869999.975000008941 3955236.958999990951 60421.335952709 2024-04-21T08:03:46.314114+00:00 19994330.279000040144 28999999.986999988556 27870000.074000000954 3957045.913999915123 60421.335964369 2024-04-21T08:03:47.321489+00:00 19994330.274000048637 29000000.037000060081 27869999.983000010252 3955872.024000049103 60421.335975839 2024-04-21T08:03:48.312496+00:00 19994330.273999929428 28999999.962000008672 27869999.986999988556 3962938.000000000000 60421.335987499 2024-04-21T08:03:49.319871+00:00 19994330.278000000864 29000000.033999919891 27870000.004000011832 3957669.067000031006 60421.335998974 2024-04-21T08:03:50.311375+00:00 19994330.279000040144 28999999.973000049591 27870000.035000000149 3958064.987999916077 60421.336010628 2024-04-21T08:03:51.318254+00:00 19994330.273999929428 29000000.009999990463 27869999.945999979973 3954695.919000030030 60421.336022288 2024-04-21T08:03:52.325629+00:00 19994330.277000069618 28999999.985999941826 27870000.002999991179 3952284.032000064850 60421.336033757 2024-04-21T08:03:53.316636+00:00 19994330.272999998182 28999999.998000029474 27870000.003000020981 3950401.039999961853 60421.336045417 2024-04-21T08:03:54.324011+00:00 19994330.276000019163 29000000.019999980927 27870000.004999998957 3953445.944999932777 60421.336056887 2024-04-21T08:03:55.315019+00:00 19994330.275999899954 28999999.996000051498 27870000.004999998957 3956056.033000112046 60421.336068546 2024-04-21T08:03:56.322394+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3953237.005999923218 60421.336080022 2024-04-21T08:03:57.313897+00:00 19994330.279000040144 29000000.000999931246 27869999.957000020891 3953379.988000034820 60421.336091676 2024-04-21T08:03:58.320776+00:00 19994330.276000000536 28999999.988999959081 27870000.050999999046 3959071.973999977112 60421.336103145 2024-04-21T08:03:59.311782+00:00 19994330.271000001580 28999999.987000111490 27869999.936999980360 3955742.968999981880 60421.336114805 2024-04-21T08:04:00.319158+00:00 19994330.278999999166 29000000.029999971390 27870000.032000008970 3957918.035000085831 60421.336126464 2024-04-21T08:04:01.326532+00:00 19994330.276000000536 28999999.957999940962 27870000.005999978632 3951683.955999969970 60421.336137935 2024-04-21T08:04:02.317541+00:00 19994330.275999989361 29000000.009999990463 27869999.981000069529 3955857.118000030983 60421.336149594 2024-04-21T08:04:03.324916+00:00 19994330.276000011712 29000000.028000000864 27870000.067999958992 3953467.981999992859 60421.336161070 2024-04-21T08:04:04.316419+00:00 19994330.278999980539 28999999.983000040054 27870000.011999960989 3952393.997999907006 60421.336172723 2024-04-21T08:04:05.323299+00:00 19994330.271000001580 29000000.006000038236 27869999.930000070482 3960591.023000001907 60421.336184199 2024-04-21T08:04:06.314802+00:00 19994330.274000018835 28999999.986000001431 27869999.998000029474 3958530.979000092018 60421.336195853 2024-04-21T08:04:07.321681+00:00 19994330.280999988317 29000000.033999990672 27870000.022999998182 3955664.995000004768 60421.336207323 2024-04-21T08:04:08.312688+00:00 19994330.277000010014 28999999.980000000447 27870000.028999920934 3955479.035999894142 60421.336218982 2024-04-21T08:04:09.320063+00:00 19994330.275000009686 28999999.996000010520 27869999.955000039190 3956080.974000095855 60421.336230458 2024-04-21T08:04:10.311566+00:00 19994330.275000009686 28999999.995999988168 27869999.991999980062 3954531.020999907982 60421.336242111 2024-04-21T08:04:11.318446+00:00 19994330.275999989361 29000000.022999998182 27869999.978999968618 3955712.911000012886 60421.336253771 2024-04-21T08:04:12.325821+00:00 19994330.275999959558 29000000.015999998897 27870000.049000021070 3954213.121999979019 60421.336265247 2024-04-21T08:04:13.317324+00:00 19994330.274000048637 28999999.990000009537 27870000.013999938965 3955230.914000033867 60421.336276900 2024-04-21T08:04:14.324203+00:00 19994330.278999980539 28999999.944999989122 27870000.008000019938 3952095.991999983788 60421.336288376 2024-04-21T08:04:15.315707+00:00 19994330.278999980539 29000000.018000010401 27869999.986999988556 3953623.960000038147 60421.336300030 2024-04-21T08:04:16.322586+00:00 19994330.272999998182 29000000.051999989897 27869999.965000029653 3956790.050999999046 60421.336311506 2024-04-21T08:04:17.314089+00:00 19994330.275000039488 28999999.958999991417 27870000.016999959946 3953495.013999938965 60421.336323165 2024-04-21T08:04:18.321464+00:00 19994330.275999959558 29000000.018000010401 27869999.998000029474 3960642.955000042915 60421.336334635 2024-04-21T08:04:19.312471+00:00 19994330.276000019163 28999999.976000010967 27870000.011000040919 3952477.064000010025 60421.336346295 2024-04-21T08:04:20.319847+00:00 19994330.274999979883 29000000.009999990463 27870000.016999959946 3958148.087000011932 60421.336357764 2024-04-21T08:04:21.310854+00:00 19994330.278999980539 29000000.013999998569 27870000.000000000000 3958000.832000017166 60421.336369424 2024-04-21T08:04:22.318229+00:00 19994330.274000048637 28999999.986999988556 27869999.925999999046 3956186.092000008095 60421.336381078 2024-04-21T08:04:23.325108+00:00 19994330.275999959558 28999999.992000039667 27870000.057999990880 3953489.952999948990 60421.336392554 2024-04-21T08:04:24.316611+00:00 19994330.277000010014 29000000.003999948502 27870000.006000008434 3956017.050000071991 60421.336404213 2024-04-21T08:04:25.323988+00:00 19994330.274999979883 29000000.024000048637 27869999.971999999136 3956324.966999887954 60421.336415683 2024-04-21T08:04:26.314994+00:00 19994330.278000000864 28999999.975999951363 27870000.012999981642 3956769.926000117790 60421.336427342 2024-04-21T08:04:27.322368+00:00 19994330.274999979883 29000000.004000071436 27869999.999000009149 3955991.161999940872 60421.336438812 2024-04-21T08:04:28.313375+00:00 19994330.276000019163 29000000.024999979883 27870000.030000001192 3958852.911999940872 60421.336450472 2024-04-21T08:04:29.320751+00:00 19994330.274999979883 28999999.983999971300 27869999.967999991030 3955008.006000041962 60421.336461947 2024-04-21T08:04:30.312255+00:00 19994330.276000019163 29000000.019999980927 27870000.054999981076 3955357.884999989998 60421.336473601 2024-04-21T08:04:31.319134+00:00 19994330.274999979883 28999999.978000041097 27869999.944000009447 3955082.042000054847 60421.336485077 2024-04-21T08:04:32.310637+00:00 19994330.277000069618 29000000.003000020981 27870000.041000008583 3956239.172999999952 60421.336496730 2024-04-21T08:04:33.317515+00:00 19994330.276000019163 28999999.998000029474 27869999.979000028223 3954419.890999999829 60421.336508390 2024-04-21T08:04:34.324891+00:00 19994330.276999950409 28999999.987999919802 27869999.987999979407 3954829.967000000179 60421.336519860 2024-04-21T08:04:35.315898+00:00 19994330.277000069618 28999999.996999979019 27869999.957000020891 3957614.992000001017 60421.336531519 2024-04-21T08:04:36.323274+00:00 19994330.272999998182 29000000.031000021845 27870000.061999980360 3951576.061000001151 60421.336542995 2024-04-21T08:04:37.314777+00:00 19994330.275999899954 28999999.989000078291 27869999.995999988168 3954288.934999999125 60421.336554649 2024-04-21T08:04:38.321656+00:00 19994330.277000069618 28999999.990000009537 27869999.958999991417 3956331.138999999035 60421.336566125 2024-04-21T08:04:39.313159+00:00 19994330.274999979883 29000000.004999998957 27870000.018000010401 3954121.874000002164 60421.336577778 2024-04-21T08:04:40.320038+00:00 19994330.276000019163 28999999.997999910265 27870000.012000020593 3957165.981999997050 60421.336589254 2024-04-21T08:04:41.311541+00:00 19994330.274999979883 29000000.008000019938 27870000.024999979883 3956468.104000002146 60421.336600914 2024-04-21T08:04:42.318916+00:00 19994330.274999979883 28999999.981000069529 27869999.975000020117 3960496.935000001919 60421.336612567 2024-04-21T08:04:43.325796+00:00 19994330.279999971390 29000000.024999998510 27869999.995000001043 3959511.037000000011 60421.336624043 2024-04-21T08:04:44.317299+00:00 19994330.276000019163 28999999.985000010580 27869999.990999940783 3957408.947999998927 60421.336635697 2024-04-21T08:04:45.324178+00:00 19994330.276000019163 29000000.002999991179 27869999.967000011355 3952261.971999994945 60421.336647172 2024-04-21T08:04:46.315682+00:00 19994330.272999998182 28999999.952000010759 27870000.026000019163 3956879.160000003874 60421.336658826 2024-04-21T08:04:47.322561+00:00 19994330.274999979883 29000000.054000008851 27870000.027000069618 3956678.946000001859 60421.336670302 2024-04-21T08:04:48.314064+00:00 19994330.279000040144 28999999.995000001043 27870000.033999919891 3957467.990000002086 60421.336681955 2024-04-21T08:04:49.320943+00:00 19994330.274999979883 28999999.991999980062 27869999.938000079244 3950172.927000001073 60421.336693431 2024-04-21T08:04:50.312446+00:00 19994330.274999979883 28999999.985000010580 27870000.006999969482 3957924.011999994982 60421.336705090 2024-04-21T08:04:51.319821+00:00 19994330.279999971390 29000000.012999981642 27870000.004999998957 3957878.959999992978 60421.336716561 2024-04-21T08:04:52.310829+00:00 19994330.271999999881 29000000.013000011444 27870000.057000041008 3955720.976000010967 60421.336728220 2024-04-21T08:04:53.318204+00:00 19994330.276000000536 28999999.989000018686 27869999.959999918938 3959402.071999996901 60421.336739874 2024-04-21T08:04:54.325083+00:00 19994330.276000011712 28999999.984999950975 27870000.001999970526 3955716.949000000954 60421.336751349 2024-04-21T08:04:55.316586+00:00 19994330.280000001192 29000000.004999998957 27870000.011000040919 3958409.089000002015 60421.336763003 2024-04-21T08:04:56.323465+00:00 19994330.276999998838 29000000.035000029951 27870000.006999969482 3955644.947999998927 60421.336774479 2024-04-21T08:04:57.314969+00:00 19994330.272999998182 28999999.992999970913 27869999.925999999046 3954480.086999997031 60421.336786132 2024-04-21T08:04:58.321848+00:00 19994330.276000011712 29000000.004000011832 27870000.087000008672 3957759.957000001799 60421.336797608 2024-04-21T08:04:59.313351+00:00 19994330.275999989361 28999999.962000008672 27869999.960000038147 3950431.986000000965 60421.336809268 2024-04-21T08:05:00.320726+00:00 19994330.275000009686 29000000.004000011832 27869999.973000001162 3958278.966999993194 60421.336820737 2024-04-21T08:05:01.311733+00:00 19994330.278000000864 28999999.998000029474 27869999.983000010252 3955212.079999998212 60421.336832397 2024-04-21T08:05:02.319109+00:00 19994330.275999989361 29000000.004999998957 27870000.043000001460 3954733.974000006914 60421.336843867 2024-04-21T08:05:03.310116+00:00 19994330.272999998182 28999999.995999928564 27870000.011999990791 3956790.060000001919 60421.336855527 2024-04-21T08:05:04.317491+00:00 19994330.276999980211 29000000.042000059038 27869999.956999998540 3951969.902999997139 60421.336867180 2024-04-21T08:05:05.324370+00:00 19994330.277000010014 28999999.939000010490 27870000.025999989361 3958780.970999985933 60421.336878656 2024-04-21T08:05:06.315873+00:00 19994330.275000039488 29000000.042999979109 27870000.032000008970 3954488.145000011194 60421.336890310 2024-04-21T08:05:07.322753+00:00 19994330.275999959558 29000000.021000031382 27869999.965999990702 3959072.858000009786 60421.336901785 2024-04-21T08:05:08.314256+00:00 19994330.277000010014 28999999.912999991328 27869999.978000018746 3955632.018999993801 60421.336913445 2024-04-21T08:05:09.321631+00:00 19994330.277000010014 29000000.051999930292 27870000.006000008434 3952664.939999998081 60421.336924915 2024-04-21T08:05:10.312638+00:00 19994330.272999998182 29000000.008000019938 27869999.983999971300 3954123.067999988794 60421.336936574 2024-04-21T08:05:11.320013+00:00 19994330.273999989033 28999999.995000001043 27870000.057000041008 3957528.006999998819 60421.336948044 2024-04-21T08:05:12.311020+00:00 19994330.278000000864 29000000.002000089735 27869999.984999950975 3953356.040000020992 60421.336959704 2024-04-21T08:05:13.318396+00:00 19994330.278999980539 28999999.981999989599 27869999.967000011355 3956578.915999978781 60421.336971363 2024-04-21T08:05:14.325771+00:00 19994330.275000039488 29000000.000000000000 27869999.981000009924 3957701.981000006199 60421.336982833 2024-04-21T08:05:15.316778+00:00 19994330.273999989033 28999999.993999961764 27870000.035000029951 3955931.015000015032 60421.336994492 2024-04-21T08:05:16.324153+00:00 19994330.273999989033 29000000.016000028700 27869999.995999988168 3959197.044000000227 60421.337005963 2024-04-21T08:05:17.315161+00:00 19994330.280000030994 28999999.990999940783 27869999.985000010580 3956829.012999982107 60421.337017622 2024-04-21T08:05:18.322536+00:00 19994330.275999959558 29000000.011999960989 27870000.027000010014 3954018.966000020970 60421.337029098 2024-04-21T08:05:19.314039+00:00 19994330.274999979883 29000000.022000070661 27870000.029999971390 3951362.038999975193 60421.337040751 2024-04-21T08:05:20.320918+00:00 19994330.278000000864 28999998.962999999523 27869999.965000029653 3951706.966000020970 60421.337052227 2024-04-21T08:05:21.312421+00:00 19994330.274000048637 29000000.033999990672 27869999.990000009537 3956202.006999998819 60421.337063881 2024-04-21T08:05:22.319301+00:00 19994330.274999979883 28999999.984000001103 27870000.028000000864 3957596.090999991167 60421.337075356 2024-04-21T08:05:23.310804+00:00 19994330.277000069618 29000000.015999998897 27870000.049999948591 3954219.898000001907 60421.337087016 2024-04-21T08:05:24.318179+00:00 19994330.278000000864 28999999.965999990702 27869999.945999979973 3957087.076999992132 60421.337098670 2024-04-21T08:05:25.325058+00:00 19994330.273999929428 29000000.006999999285 27870000.013000011444 3956330.115000010002 60421.337110145 2024-04-21T08:05:26.316561+00:00 19994330.276000019163 29000000.008000019938 27869999.939000010490 3958212.872000008821 60421.337121799 2024-04-21T08:05:27.323440+00:00 19994330.276999950409 29000000.004000011832 27870000.024999979883 3956887.048999994993 60421.337133275 2024-04-21T08:05:28.314944+00:00 19994330.275000099093 28999999.977000001818 27870000.022999998182 3954040.975999981165 60421.337144934 2024-04-21T08:05:29.322319+00:00 19994330.274999979883 29000000.038999971002 27869999.999000068754 3958735.920000017155 60421.337156404 2024-04-21T08:05:30.313326+00:00 19994330.278000000864 28999999.977999988943 27870000.000999931246 3953298.094000012148 60421.337168064 2024-04-21T08:05:31.320701+00:00 19994330.276000019163 28999999.990000009537 27869999.976000070572 3958237.960999995004 60421.337179534 2024-04-21T08:05:32.311709+00:00 19994330.273999929428 28999999.979000028223 27869999.979999899864 3958416.032999991905 60421.337191193 2024-04-21T08:05:33.319084+00:00 19994330.274999979883 29000000.023999989033 27870000.069000009447 3954080.896999984980 60421.337202663 2024-04-21T08:05:34.310091+00:00 19994330.278000000864 28999999.975000020117 27869999.948000069708 3959293.061000018846 60421.337214323 2024-04-21T08:05:35.317466+00:00 19994330.279000040144 29000000.030999958515 27870000.028000000864 3959360.965999991167 60421.337225976 2024-04-21T08:05:36.324345+00:00 19994330.271000031382 29000000.009999990463 27869999.996999979019 3953142.059000014793 60421.337237452 2024-04-21T08:05:37.315848+00:00 19994330.278999920934 28999999.999000009149 27870000.021999958903 3959196.952999978792 60421.337249111 2024-04-21T08:05:38.323224+00:00 19994330.275000099093 28999999.996000051498 27869999.975000020117 3959832.943000019062 60421.337260582 2024-04-21T08:05:39.314231+00:00 19994330.275999899954 28999999.980000019073 27870000.008000001311 3955539.021999984980 60421.337272241 2024-04-21T08:05:40.321605+00:00 19994330.272999998182 29000000.036999940872 27870000.015999998897 3952538.138000010978 60421.337283711 2024-04-21T08:05:41.312613+00:00 19994330.278000000864 29000000.029999971390 27869999.971999999136 3959330.944999992847 60421.337295370 2024-04-21T08:05:42.319988+00:00 19994330.279000040144 28999999.938000079244 27869999.984000001103 3957732.869000018109 60421.337306840 2024-04-21T08:05:43.310996+00:00 19994330.274000048637 28999999.995999928564 27869999.988999988884 3956914.053999959957 60421.337318500 2024-04-21T08:05:44.318371+00:00 19994330.275999899954 28999999.976000070572 27870000.023999989033 3958737.148000001907 60421.337329970 2024-04-21T08:05:45.309378+00:00 19994330.275000099093 29000000.039999961853 27869999.981000009924 3959412.827000021935 60421.337341629 2024-04-21T08:05:46.316753+00:00 19994330.278000000864 28999999.995000001043 27870000.022000011057 3955558.032000004780 60421.337353289 2024-04-21T08:05:47.324129+00:00 19994330.274999998510 29000000.005999919027 27869999.994999971241 3953064.010999978054 60421.337364758 2024-04-21T08:05:48.315136+00:00 19994330.276999998838 28999999.976000070572 27869999.985000010580 3957238.978000044823 60421.337376418 2024-04-21T08:05:49.322511+00:00 19994330.277000010014 29000000.072999950498 27870000.041000008583 3952240.072999954224 60421.337387894 2024-04-21T08:05:50.314014+00:00 19994330.274000000209 28999999.957000020891 27869999.997999969870 3952901.944000006188 60421.337399547 2024-04-21T08:05:51.320893+00:00 19994330.276000011712 29000000.004999998957 27869999.971999999136 3951399.002000033855 60421.337411023 2024-04-21T08:05:52.312396+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3951554.991999983788 60421.337422677 2024-04-21T08:05:53.319276+00:00 19994330.276999980211 28999999.981000069529 27869999.967000011355 3949996.976000010967 60421.337434153 2024-04-21T08:05:54.310779+00:00 19994330.274000018835 29000000.031999949366 27870000.045000020415 3957135.043999969959 60421.337445806 2024-04-21T08:05:55.317658+00:00 19994330.274999979883 28999999.968999978155 27869999.970999959856 3952780.037999988068 60421.337457466 2024-04-21T08:05:56.325033+00:00 19994330.276000019163 29000000.041000008583 27870000.055000010878 3956942.939999998081 60421.337468941 2024-04-21T08:05:57.316536+00:00 19994330.274999979883 28999999.954999998212 27869999.925000071526 3952134.058000028133 60421.337480595 2024-04-21T08:05:58.323416+00:00 19994330.275000009686 29000000.008000001311 27870000.069000009447 3955509.004999995232 60421.337492071 2024-04-21T08:05:59.314919+00:00 19994330.278000000864 29000000.013000000268 27869999.950999978930 3955239.851000010967 60421.337503725 2024-04-21T08:06:00.321798+00:00 19994330.277000010014 29000000.001999989152 27870000.000000000000 3955918.134000002872 60421.337515200 2024-04-21T08:06:01.313301+00:00 19994330.272999998182 28999999.958999991417 27870000.009999990463 3957507.930999993812 60421.337526854 2024-04-21T08:06:02.320180+00:00 19994330.277000010014 29000000.036000009626 27869999.955999970436 3954453.041000009049 60421.337538330 2024-04-21T08:06:03.311683+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3954550.967000008095 60421.337549989 2024-04-21T08:06:04.319059+00:00 19994330.278999980539 28999999.988999988884 27869999.978999968618 3963116.129999995232 60421.337561459 2024-04-21T08:06:05.310065+00:00 19994330.274000048637 28999999.996000021696 27870000.009000059217 3959438.891999959946 60421.337573119 2024-04-21T08:06:06.317441+00:00 19994330.275999959558 28999999.985999971628 27869999.978999968618 3959635.993000030983 60421.337584772 2024-04-21T08:06:07.324320+00:00 19994330.276000019163 28999999.989000018686 27870000.003999948502 3954090.003000020981 60421.337596248 2024-04-21T08:06:08.315824+00:00 19994330.277000010014 29000000.024999979883 27870000.070000048727 3956489.988999962807 60421.337607902 2024-04-21T08:06:09.322703+00:00 19994330.273999989033 29000000.017000019550 27870000.054000020027 3952971.023999989033 60421.337619377 2024-04-21T08:06:10.314206+00:00 19994330.278000000864 28999999.998000029474 27869999.888000011444 3955844.104000031948 60421.337631031 2024-04-21T08:06:11.321085+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3954067.829999982845 60421.337642507 2024-04-21T08:06:12.312588+00:00 19994330.275000039488 28999999.988999959081 27869999.988999959081 3955707.101999998093 60421.337654166 2024-04-21T08:06:13.319964+00:00 19994330.273999929428 28999999.967999991030 27869999.973000049591 3953914.032999991905 60421.337665636 2024-04-21T08:06:14.310971+00:00 19994330.274000048637 29000000.036000009626 27870000.011999960989 3958030.888999999035 60421.337677296 2024-04-21T08:06:15.318346+00:00 19994330.281000021845 28999999.996999979019 27870000.021999958903 3954627.035000026226 60421.337688765 2024-04-21T08:06:16.309353+00:00 19994330.273999929428 28999999.986999988556 27869999.943000078201 3955784.101000010967 60421.337700425 2024-04-21T08:06:17.316728+00:00 19994330.275000099093 28999999.999000068754 27869999.995999999344 3957446.898999989033 60421.337712084 2024-04-21T08:06:18.324104+00:00 19994330.278000000864 28999999.993999961764 27870000.061999998987 3952429.983999968041 60421.337723555 2024-04-21T08:06:19.315111+00:00 19994330.273999929428 29000000.000000000000 27869999.978999998420 3957579.027000010014 60421.337735214 2024-04-21T08:06:20.322486+00:00 19994330.274999979883 29000000.019000049680 27869999.997999999672 3958400.971000016201 60421.337746684 2024-04-21T08:06:21.313493+00:00 19994330.276000019163 28999999.982999920845 27870000.009000018239 3955474.050000011921 60421.337758344 2024-04-21T08:06:22.320868+00:00 19994330.279000040144 29000000.013000011444 27870000.013999998569 3954953.959999979008 60421.337769813 2024-04-21T08:06:23.311875+00:00 19994330.276000019163 29000000.001000050455 27869999.956000000238 3956063.981999992859 60421.337781473 2024-04-21T08:06:24.319251+00:00 19994330.275999899954 28999999.970999959856 27870000.000000000000 3959649.009000002872 60421.337792943 2024-04-21T08:06:25.310258+00:00 19994330.274000048637 29000000.046000000089 27870000.062999989837 3953695.026000022888 60421.337804602 2024-04-21T08:06:26.317633+00:00 19994330.276999950409 29000000.008000019938 27869999.948000010103 3958225.953000009060 60421.337816072 2024-04-21T08:06:27.308640+00:00 19994330.274000048637 28999999.970999959856 27870000.029999971390 3952905.966999948025 60421.337827732 2024-04-21T08:06:28.316016+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3955750.139000058174 60421.337839385 2024-04-21T08:06:29.322894+00:00 19994330.278000000864 28999999.973000049591 27869999.994000021368 3960049.822999954224 60421.337850861 2024-04-21T08:06:30.314398+00:00 19994330.271999958903 29000000.016000028700 27869999.976000010967 3959659.217000008095 60421.337862515 2024-04-21T08:06:31.321277+00:00 19994330.274000048637 28999999.996999979019 27870000.013999998569 3960251.883000016212 60421.337873991 2024-04-21T08:06:32.312780+00:00 19994330.281000021845 28999999.985999941826 27869999.976000010967 3960068.088999987114 60421.337885650 2024-04-21T08:06:33.320156+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3956225.916000009049 60421.337897120 2024-04-21T08:06:34.311163+00:00 19994330.271000031382 28999999.954999998212 27869999.962999999523 3959811.976000010967 60421.337908779 2024-04-21T08:06:35.318538+00:00 19994330.278000000864 29000000.024999998510 27869999.982999980450 3952813.071999967098 60421.337920249 2024-04-21T08:06:36.309544+00:00 19994330.273999929428 29000000.019000001252 27870000.120000001043 3954650.888000010978 60421.337931909 2024-04-21T08:06:37.316920+00:00 19994330.276000019163 28999999.982999999076 27869999.963999990374 3955893.013999999035 60421.337943562 2024-04-21T08:06:38.323799+00:00 19994330.276999950409 29000000.000999998301 27869999.998000029474 3957632.072000027169 60421.337955038 2024-04-21T08:06:39.315302+00:00 19994330.278000000864 29000000.041999999434 27870000.009999990463 3958897.946999967098 60421.337966692 2024-04-21T08:06:40.322182+00:00 19994330.274999998510 28999999.971999999136 27869999.963999990374 3956014.000999987125 60421.337978167 2024-04-21T08:06:41.313685+00:00 19994330.275999989361 28999999.965999990702 27870000.017000079155 3950301.977000058163 60421.337989827 2024-04-21T08:06:42.321060+00:00 19994330.276000011712 29000000.024000018835 27869999.973999980837 3956564.080999969970 60421.338001297 2024-04-21T08:06:43.312068+00:00 19994330.271999999881 28999999.991999980062 27869999.998000029474 3957934.004000008106 60421.338012957 2024-04-21T08:06:44.319442+00:00 19994330.280999988317 29000000.002000030130 27870000.052999969572 3955824.912999988068 60421.338024426 2024-04-21T08:06:45.310450+00:00 19994330.275000009686 29000000.035999950022 27870000.003000020981 3951644.999000012875 60421.338036086 2024-04-21T08:06:46.317826+00:00 19994330.277000010014 28999999.995000001043 27869999.963999990374 3954268.052999972831 60421.338047556 2024-04-21T08:06:47.308832+00:00 19994330.276999980211 28999999.984000030905 27869999.995000001043 3956525.008000016212 60421.338059215 2024-04-21T08:06:48.316208+00:00 19994330.271000001580 29000000.016999959946 27870000.003999948502 3952815.057000041008 60421.338070869 2024-04-21T08:06:49.323087+00:00 19994330.277000010014 28999999.968000050634 27869999.970000028610 3952393.997999907006 60421.338082345 2024-04-21T08:06:50.314590+00:00 19994330.278000000864 29000000.021999958903 27870000.026999950409 3958352.998000026215 60421.338094004 2024-04-21T08:06:51.321965+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3958514.955000042915 60421.338105474 2024-04-21T08:06:52.312972+00:00 19994330.274000018835 29000000.013000011444 27869999.960999969393 3958784.965000032913 60421.338117134 2024-04-21T08:06:53.320347+00:00 19994330.275999959558 28999999.973999980837 27870000.047000050545 3954025.042999982834 60421.338128604 2024-04-21T08:06:54.311355+00:00 19994330.275000039488 29000000.026000019163 27869999.929999951273 3954192.000000000000 60421.338140263 2024-04-21T08:06:55.318730+00:00 19994330.273999989033 28999999.995000001043 27870000.028000000864 3953883.955999969970 60421.338151733 2024-04-21T08:06:56.309737+00:00 19994330.278000000864 28999999.967000011355 27870000.026000000536 3955687.019999980927 60421.338163393 2024-04-21T08:06:57.317112+00:00 19994330.274999979883 29000000.060999989510 27870000.070000011474 3955526.068000078201 60421.338174868 2024-04-21T08:06:58.308615+00:00 19994330.277000010014 28999999.990000009537 27869999.944999989122 3951471.913999915123 60421.338186522 2024-04-21T08:06:59.315494+00:00 19994330.277000010014 29000000.003000020981 27869999.966000009328 3957148.358999968041 60421.338198181 2024-04-21T08:07:00.322870+00:00 19994330.272999998182 28999999.980000019073 27869999.988000009209 3957337.713000059128 60421.338209651 2024-04-21T08:07:01.313877+00:00 19994330.278000000864 29000000.006999969482 27870000.044999990612 3960819.886999965180 60421.338221311 2024-04-21T08:07:02.321252+00:00 19994330.277000010014 28999999.971999999136 27870000.034000009298 3955461.026000022888 60421.338232781 2024-04-21T08:07:03.312259+00:00 19994330.276000019163 29000000.024000048637 27869999.926999989897 3953109.065000057220 60421.338244440 2024-04-21T08:07:04.319635+00:00 19994330.274999979883 29000000.023999929428 27869999.996999979019 3960145.947999954224 60421.338255916 2024-04-21T08:07:05.311138+00:00 19994330.275999959558 28999999.981000069529 27870000.083000000566 3963022.975000023842 60421.338267569 2024-04-21T08:07:06.318017+00:00 19994330.275000099093 28999999.984999898821 27869999.925999999046 3957436.097999929916 60421.338279045 2024-04-21T08:07:07.309520+00:00 19994330.276999950409 28999999.997000098228 27869999.971999999136 3960096.974000095855 60421.338290699 2024-04-21T08:07:08.316399+00:00 19994330.276000019163 28999999.997999910265 27870000.059000018984 3958222.051999927033 60421.338302359 2024-04-21T08:07:09.323774+00:00 19994330.278999920934 29000000.016000028700 27870000.046000000089 3959809.912000060081 60421.338313834 2024-04-21T08:07:10.315278+00:00 19994330.276000019163 28999999.998000029474 27869999.979000028223 3957444.016999959946 60421.338325488 2024-04-21T08:07:11.322157+00:00 19994330.272999998182 28999999.982000000775 27869999.958999991417 3955195.052999972831 60421.338336964 2024-04-21T08:07:12.313660+00:00 19994330.276000019163 29000000.035999998450 27870000.018000010401 3953601.963000059128 60421.338348617 2024-04-21T08:07:13.320539+00:00 19994330.276000019163 28999999.980999998748 27869999.960999969393 3955985.982999920845 60421.338360093 2024-04-21T08:07:14.312043+00:00 19994330.276000019163 29000000.015999998897 27870000.047000050545 3957491.001000047196 60421.338371753 2024-04-21T08:07:15.319418+00:00 19994330.275999899954 29000000.013000011444 27870000.019999980927 3959014.962000011932 60421.338383222 2024-04-21T08:07:16.310425+00:00 19994330.277000069618 28999999.962999999523 27869999.935999989510 3955800.029999970924 60421.338394882 2024-04-21T08:07:17.317800+00:00 19994330.273999929428 29000000.018999990076 27870000.003999948502 3956348.011999965180 60421.338406352 2024-04-21T08:07:18.308807+00:00 19994330.275000099093 28999999.997999999672 27870000.044000029564 3962260.922000051010 60421.338418012 2024-04-21T08:07:19.316182+00:00 19994330.276999950409 28999999.981999989599 27869999.968999978155 3955054.116000055801 60421.338429665 2024-04-21T08:07:20.323062+00:00 19994330.279000040144 29000000.015000019222 27870000.008000019938 3957029.978999971878 60421.338441141 2024-04-21T08:07:21.314565+00:00 19994330.275999899954 29000000.009999990463 27869999.970000028610 3956342.945999979973 60421.338452800 2024-04-21T08:07:22.321940+00:00 19994330.275000099093 28999999.994000021368 27870000.042999979109 3957276.011000037193 60421.338464270 2024-04-21T08:07:23.312947+00:00 19994330.272999998182 28999999.992999970913 27869999.957999940962 3956749.030999898911 60421.338475930 2024-04-21T08:07:24.320323+00:00 19994330.278999920934 29000000.003000020981 27870000.027000069618 3956482.025000094902 60421.338487405 2024-04-21T08:07:25.311826+00:00 19994330.276000019163 28999999.971999999136 27869999.970000028610 3959108.893000007141 60421.338499059 2024-04-21T08:07:26.318705+00:00 19994330.276000019163 29000000.009999990463 27870000.064999941736 3958437.990999937057 60421.338510535 2024-04-21T08:07:27.310208+00:00 19994330.276999950409 28999999.998000029474 27869999.960999969393 3958816.105000019073 60421.338522188 2024-04-21T08:07:28.317087+00:00 19994330.272999998182 28999999.023999989033 27870000.034000039101 3955632.947000027169 60421.338533664 2024-04-21T08:07:29.308591+00:00 19994330.276000019163 28999999.997000038624 27869999.942999958992 3955035.028999925125 60421.338545318 2024-04-21T08:07:30.315470+00:00 19994330.276000019163 29000000.028000000864 27870000.046000000089 3956807.907999991905 60421.338556977 2024-04-21T08:07:31.322846+00:00 19994330.279999971390 28999999.967000011355 27869999.986000061035 3958729.089000105858 60421.338568453 2024-04-21T08:07:32.314348+00:00 19994330.274999979883 29000000.022999878973 27869999.980000019073 3959096.038999915123 60421.338580107 2024-04-21T08:07:33.321227+00:00 19994330.274999998510 28999999.973000049591 27870000.000000000000 3954940.935000061989 60421.338591583 2024-04-21T08:07:34.312730+00:00 19994330.274000000209 28999999.963000059128 27870000.010000001639 3959697.097999929916 60421.338603242 2024-04-21T08:07:35.320106+00:00 19994330.276000011712 29000000.049999948591 27870000.024000000209 3958768.956000090111 60421.338614712 2024-04-21T08:07:36.311113+00:00 19994330.274999991059 28999999.988000039011 27870000.014999989420 3955037.960999966133 60421.338626371 2024-04-21T08:07:37.318488+00:00 19994330.280000001192 28999999.972999930382 27869999.984000001103 3958581.059000014793 60421.338637841 2024-04-21T08:07:38.309495+00:00 19994330.276000011712 29000000.032999988645 27869999.981999989599 3959860.055999993812 60421.338649501 2024-04-21T08:07:39.316871+00:00 19994330.275999989361 28999999.985000010580 27869999.975000020117 3957702.866999983788 60421.338660971 2024-04-21T08:07:40.307878+00:00 19994330.273999989033 29000000.016000028700 27870000.057999998331 3959709.044000030030 60421.338672630 2024-04-21T08:07:41.315253+00:00 19994330.275000009686 29000000.011000040919 27869999.965999990702 3959706.005999923218 60421.338684284 2024-04-21T08:07:42.322133+00:00 19994330.279000010341 28999999.962999939919 27869999.995999988168 3955204.032000064850 60421.338695760 2024-04-21T08:07:43.313635+00:00 19994330.272999998182 29000000.003000020981 27870000.033000018448 3958044.009999989998 60421.338707419 2024-04-21T08:07:44.321010+00:00 19994330.275999989361 29000000.026999950409 27869999.993999961764 3957388.858000040054 60421.338718889 2024-04-21T08:07:45.312017+00:00 19994330.277000010014 28999998.980000019073 27870000.013000011444 3956241.125999927986 60421.338730549 2024-04-21T08:07:46.319393+00:00 19994330.272999968380 29000000.000000000000 27869999.980000019073 3960238.963999987114 60421.338742019 2024-04-21T08:07:47.310400+00:00 19994330.277000010014 29000000.012000080198 27870000.001999970526 3958665.899000049103 60421.338753678 2024-04-21T08:07:48.317775+00:00 19994330.280000030994 29000000.015000000596 27869999.984000030905 3957724.159000039101 60421.338765148 2024-04-21T08:07:49.308782+00:00 19994330.274999979883 28999999.969999998808 27869999.990000009537 3957394.972999929916 60421.338776807 2024-04-21T08:07:50.316158+00:00 19994330.276000019163 29000000.015000000596 27869999.987999979407 3955927.093999981880 60421.338788461 2024-04-21T08:07:51.323037+00:00 19994330.274999979883 29000000.004999998957 27870000.045000020415 3958606.912999988068 60421.338799937 2024-04-21T08:07:52.314540+00:00 19994330.274999979883 28999999.988000009209 27869999.938999950886 3958248.941000103951 60421.338811596 2024-04-21T08:07:53.321915+00:00 19994330.277000010014 28999999.988000009209 27870000.027000069618 3954544.976999998093 60421.338823066 2024-04-21T08:07:54.312922+00:00 19994330.275000039488 29000000.041000008583 27870000.001999970526 3957884.024999976158 60421.338834726 2024-04-21T08:07:55.320298+00:00 19994330.275999959558 28999999.978999968618 27869999.996999979019 3958965.941999911796 60421.338846195 2024-04-21T08:07:56.311305+00:00 19994330.281000021845 28999999.983000010252 27870000.042000059038 3957786.072000027169 60421.338857855 2024-04-21T08:07:57.318680+00:00 19994330.269999980927 29000000.010000020266 27869999.937999960035 3957043.006999969017 60421.338869325 2024-04-21T08:07:58.309687+00:00 19994330.278000000864 29000000.001999970526 27870000.037999991328 3958985.998000026215 60421.338880985 2024-04-21T08:07:59.317062+00:00 19994330.274999979883 28999999.994000021368 27870000.008000019938 3956425.040000081062 60421.338892460 2024-04-21T08:08:00.308565+00:00 19994330.276000019163 29000000.009999990463 27870000.019999980927 3956921.901999949943 60421.338904114 2024-04-21T08:08:01.315445+00:00 19994330.278000000864 28999999.981000009924 27869999.925999999046 3957181.019999980927 60421.338915774 2024-04-21T08:08:02.322820+00:00 19994330.276000019163 29000000.029999971390 27870000.070000048727 3954668.083000063896 60421.338927243 2024-04-21T08:08:03.313827+00:00 19994330.274999979883 28999999.998000029474 27869999.987999919802 3955765.967000008095 60421.338938903 2024-04-21T08:08:04.321202+00:00 19994330.274999979883 29000000.004000011832 27869999.980000019073 3952677.929999948014 60421.338950373 2024-04-21T08:08:05.312209+00:00 19994330.275000099093 28999999.976000010967 27870000.039000030607 3955960.083999990951 60421.338962032 2024-04-21T08:08:06.319584+00:00 19994330.278000000864 29000000.023999929428 27869999.977000001818 3954380.886000037193 60421.338973502 2024-04-21T08:08:07.310591+00:00 19994330.278999920934 29000000.006000038236 27870000.003000020981 3954260.156999946106 60421.338985162 2024-04-21T08:08:08.317967+00:00 19994330.274999979883 28999999.960999969393 27869999.993999961764 3957551.859000086784 60421.338996632 2024-04-21T08:08:09.308974+00:00 19994330.274000048637 29000000.025000099093 27869999.960000038147 3959201.076999903191 60421.339008291 2024-04-21T08:08:10.316350+00:00 19994330.276000019163 28999999.998999949545 27870000.031000021845 3955832.103000044823 60421.339019761 2024-04-21T08:08:11.307356+00:00 19994330.276000019163 28999999.962000008672 27869999.981999989599 3956865.886000037193 60421.339031421 2024-04-21T08:08:12.314732+00:00 19994330.273999929428 29000000.044000029564 27870000.003000020981 3953971.995999931823 60421.339043080 2024-04-21T08:08:13.322107+00:00 19994330.279000040144 28999999.977999929339 27870000.041999999434 3956865.009999989998 60421.339054550 2024-04-21T08:08:14.313114+00:00 19994330.276000019163 29000000.004999998957 27869999.956999998540 3956712.945999979973 60421.339066209 2024-04-21T08:08:15.320489+00:00 19994330.274999979883 28999999.999000068754 27870000.001999989152 3956916.071000099182 60421.339077679 2024-04-21T08:08:16.311497+00:00 19994330.273999929428 29000000.008999940008 27870000.003999989480 3957033.025999904145 60421.339089339 2024-04-21T08:08:17.318872+00:00 19994330.280000090599 29000000.000000000000 27870000.008999999613 3956440.921000003815 60421.339100809 2024-04-21T08:08:18.309879+00:00 19994330.273999929428 28999999.996000051498 27869999.999000009149 3950385.134999989998 60421.339112468 2024-04-21T08:08:19.317254+00:00 19994330.278000000864 29000000.020999908447 27869999.984000001103 3958289.915000081062 60421.339123944 2024-04-21T08:08:20.308758+00:00 19994330.275000099093 28999999.979000091553 27870000.006000008434 3953817.952999948990 60421.339135604 2024-04-21T08:08:21.316132+00:00 19994330.274999979883 29000000.006999969482 27869999.996999979019 3954478.088999987114 60421.339147073 2024-04-21T08:08:22.307140+00:00 19994330.274999979883 29000000.014999989420 27870000.019999980927 3957459.889000058174 60421.339158733 2024-04-21T08:08:23.314515+00:00 19994330.274999979883 28999999.968999978155 27869999.961000028998 3965299.016999959946 60421.339170387 2024-04-21T08:08:24.321394+00:00 19994330.279999971390 29000000.014000058174 27870000.035000029951 3952204.050000071991 60421.339181862 2024-04-21T08:08:25.312898+00:00 19994330.276000019163 29000000.024999998510 27870000.011999960989 3952151.893999934196 60421.339193522 2024-04-21T08:08:26.320273+00:00 19994330.272999998182 28999999.962999999523 27870000.017000019550 3954906.111999989022 60421.339204992 2024-04-21T08:08:27.311280+00:00 19994330.274999998510 29000000.006999991834 27869999.958999991417 3956192.932000041008 60421.339216651 2024-04-21T08:08:28.318655+00:00 19994330.278000000864 28999999.997000008821 27869999.991000000387 3954222.050999999046 60421.339228121 2024-04-21T08:08:29.309662+00:00 19994330.275999989361 29000000.017999991775 27870000.027000010014 3957878.973999977112 60421.339239781 2024-04-21T08:08:30.317037+00:00 19994330.276000011712 28999999.995999988168 27869999.973999980837 3956868.039000033867 60421.339251250 2024-04-21T08:08:31.308045+00:00 19994330.275999989361 29000000.021000031382 27870000.029000040144 3956943.003999948967 60421.339262910 2024-04-21T08:08:32.315420+00:00 19994330.277000010014 28999999.987999979407 27870000.008999940008 3957108.040000081062 60421.339274386 2024-04-21T08:08:33.306923+00:00 19994330.271000001580 28999999.993000000715 27870000.055000070482 3957360.891999959946 60421.339286040 2024-04-21T08:08:34.313802+00:00 19994330.278000000864 29000000.003000020981 27869999.923999909312 3956948.016999959946 60421.339297699 2024-04-21T08:08:35.321177+00:00 19994330.278000000864 28999999.971999999136 27870000.009000059217 3955367.802000045776 60421.339309175 2024-04-21T08:08:36.312681+00:00 19994330.278000000864 29000000.030999958515 27870000.044999960810 3956447.223999977112 60421.339320828 2024-04-21T08:08:37.319560+00:00 19994330.279000010341 28999999.989000018686 27869999.955000039190 3959215.101999998093 60421.339332304 2024-04-21T08:08:38.311063+00:00 19994330.269999980927 28999999.991999980062 27870000.011999960989 3956375.894999980927 60421.339343958 2024-04-21T08:08:39.317941+00:00 19994330.275000009686 29000000.016000028700 27870000.001000050455 3957910.960000038147 60421.339355433 2024-04-21T08:08:40.309445+00:00 19994330.278000000864 28999999.951999958605 27869999.916000008583 3958311.049999951851 60421.339367093 2024-04-21T08:08:41.316821+00:00 19994330.275000039488 29000000.032000008970 27870000.106999989599 3956100.965000032913 60421.339378563 2024-04-21T08:08:42.307828+00:00 19994330.275999959558 29000000.013999998569 27869999.963999990374 3952771.095000029076 60421.339390222 2024-04-21T08:08:43.315202+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3957115.916000009049 60421.339401876 2024-04-21T08:08:44.322082+00:00 19994330.272999998182 29000000.034999970347 27870000.019000049680 3955922.990000010002 60421.339413352 2024-04-21T08:08:45.313585+00:00 19994330.277000010014 28999999.971999999136 27869999.995999928564 3956835.027999997139 60421.339425011 2024-04-21T08:08:46.320960+00:00 19994330.274999979883 28999999.991000059992 27869999.934000018984 3951217.968999981880 60421.339436481 2024-04-21T08:08:47.311968+00:00 19994330.278000000864 29000000.011000040919 27870000.034000039101 3960469.115999937057 60421.339448135 2024-04-21T08:08:48.318847+00:00 19994330.278000060469 29000000.003999948502 27869999.985999941826 3956570.878000020981 60421.339459611 2024-04-21T08:08:49.310350+00:00 19994330.274999979883 28999999.986000061035 27870000.014000058174 3953253.073000072967 60421.339471264 2024-04-21T08:08:50.317229+00:00 19994330.272999998182 29000000.008999940008 27869999.957000020891 3952750.905999898911 60421.339482740 2024-04-21T08:08:51.308733+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3955062.219000101089 60421.339494394 2024-04-21T08:08:52.315612+00:00 19994330.274999979883 28999999.998999949545 27869999.991000000387 3956530.735999941826 60421.339505869 2024-04-21T08:08:53.307115+00:00 19994330.278000000864 29000000.014000058174 27870000.024000000209 3958130.116000055801 60421.339517529 2024-04-21T08:08:54.314490+00:00 19994330.276000019163 28999999.975999951363 27870000.015000000596 3956120.977999926079 60421.339529183 2024-04-21T08:08:55.321369+00:00 19994330.274999979883 29000000.006000038236 27869999.993000000715 3955919.955999969970 60421.339540659 2024-04-21T08:08:56.312873+00:00 19994330.274000048637 28999999.986999988556 27869999.997999999672 3956296.043000102043 60421.339552312 2024-04-21T08:08:57.319752+00:00 19994330.278000000864 29000000.031999949366 27869999.986000001431 3950115.049999951851 60421.339563788 2024-04-21T08:08:58.311255+00:00 19994330.276000019163 28999999.979000091553 27870000.039999991655 3956385.996000051033 60421.339575447 2024-04-21T08:08:59.318630+00:00 19994330.274999979883 28999999.995999928564 27869999.936000019312 3956040.940999985207 60421.339586917 2024-04-21T08:09:00.309637+00:00 19994330.276000019163 29000000.022999998182 27870000.089999999851 3958015.064000010025 60421.339598577 2024-04-21T08:09:01.317013+00:00 19994330.276999950409 28999999.958999991417 27869999.940999981016 3956808.002999901772 60421.339610047 2024-04-21T08:09:02.308020+00:00 19994330.274999979883 29000000.026999998838 27870000.004999998957 3958719.915000081062 60421.339621706 2024-04-21T08:09:03.315395+00:00 19994330.274999979883 29000000.004000000656 27870000.002000030130 3955661.062999964226 60421.339633176 2024-04-21T08:09:04.306402+00:00 19994330.277000069618 28999999.981999989599 27870000.039999961853 3953848.961999999825 60421.339644835 2024-04-21T08:09:05.313777+00:00 19994330.278999920934 29000000.010000009090 27869999.961000028998 3957694.015000001062 60421.339656495 2024-04-21T08:09:06.321153+00:00 19994330.272000070661 28999999.996999990195 27869999.958000000566 3953679.995999998879 60421.339667965 2024-04-21T08:09:07.312160+00:00 19994330.276999950409 29000000.009999990463 27870000.033999979496 3955110.044000000227 60421.339679624 2024-04-21T08:09:08.319535+00:00 19994330.274999979883 29000000.001000020653 27869999.991999980062 3957779.026000001002 60421.339691094 2024-04-21T08:09:09.310542+00:00 19994330.277000069618 28999999.988000009209 27870000.019000049680 3955632.897999998182 60421.339702754 2024-04-21T08:09:10.317917+00:00 19994330.274999979883 29000000.025000009686 27869999.995000001043 3955008.078000002075 60421.339714230 2024-04-21T08:09:11.309420+00:00 19994330.276000019163 28999999.981000009924 27870000.057999968529 3953386.034000001848 60421.339725883 2024-04-21T08:09:12.316300+00:00 19994330.278000000864 28999999.969999969006 27869999.963999990374 3953714.930000000168 60421.339737359 2024-04-21T08:09:13.307802+00:00 19994330.276000019163 29000000.045000020415 27869999.955999970436 3955280.049999997020 60421.339749013 2024-04-21T08:09:14.314682+00:00 19994330.272999998182 28999999.949999991804 27870000.016000028700 3957834.955999999773 60421.339760488 2024-04-21T08:09:15.306185+00:00 19994330.278000000864 29000000.039000030607 27870000.004999998957 3951974.902000003029 60421.339772142 2024-04-21T08:09:16.313064+00:00 19994330.278999920934 28999999.982999980450 27870000.039000030607 3954516.056000002194 60421.339783801 2024-04-21T08:09:17.320440+00:00 19994330.275000099093 29000000.017000019550 27869999.953999999911 3955400.162999995053 60421.339795271 2024-04-21T08:09:18.311447+00:00 19994330.276999950409 28999999.996999979019 27870000.049000021070 3956609.892000005115 60421.339806931 2024-04-21T08:09:19.318822+00:00 19994330.271999958903 28999999.976000010967 27869999.930999990553 3954487.000999995042 60421.339818401 2024-04-21T08:09:20.309829+00:00 19994330.276000019163 29000000.020999971777 27870000.023999929428 3952915.019000000786 60421.339830060 2024-04-21T08:09:21.317205+00:00 19994330.274999998510 29000000.014000058174 27870000.055000070482 3951523.941000000108 60421.339841536 2024-04-21T08:09:22.308708+00:00 19994330.278999999166 28999999.977999929339 27869999.964999910444 3957822.017000005115 60421.339853190 2024-04-21T08:09:23.315587+00:00 19994330.276000011712 29000000.004999998957 27870000.027000069618 3957532.061999992002 60421.339864666 2024-04-21T08:09:24.307090+00:00 19994330.276999998838 29000000.022999998182 27869999.960000038147 3954507.942000002135 60421.339876319 2024-04-21T08:09:25.313969+00:00 19994330.274000000209 29000000.000000000000 27869999.959999918938 3957042.048000007868 60421.339887979 2024-04-21T08:09:26.321344+00:00 19994330.276000011712 28999999.970000028610 27870000.039000030607 3956717.001000002027 60421.339899449 2024-04-21T08:09:27.312352+00:00 19994330.278999980539 29000000.029000040144 27870000.032999988645 3959270.942999988794 60421.339911108 2024-04-21T08:09:28.319727+00:00 19994330.272000011057 28999999.959999918938 27869999.960999969393 3954464.895999997854 60421.339922584 2024-04-21T08:09:29.311229+00:00 19994330.276999980211 29000000.017000079155 27869999.983000040054 3955484.098000004888 60421.339934237 2024-04-21T08:09:30.318111+00:00 19994330.278000000864 28999998.982999920845 27870000.056000001729 3956625.975000008941 60421.339945713 2024-04-21T08:09:31.309612+00:00 19994330.272999998182 29000000.037999991328 27869999.973000001162 3953349.153999999166 60421.339957372 2024-04-21T08:09:32.316988+00:00 19994330.275000009686 29000000.010000109673 27869999.975000008941 3955484.894999995828 60421.339968842 2024-04-21T08:09:33.307995+00:00 19994330.280999988317 28999999.994999889284 27870000.074999999255 3953629.957000001799 60421.339980502 2024-04-21T08:09:34.315370+00:00 19994330.273999989033 29000000.004000071436 27870000.007999990135 3954575.024999991059 60421.339991972 2024-04-21T08:09:35.306377+00:00 19994330.275000039488 28999999.960000038147 27869999.977000001818 3953897.120000004768 60421.340003632 2024-04-21T08:09:36.313752+00:00 19994330.274999979883 29000000.036999940872 27869999.978999998420 3955655.849999994040 60421.340015291 2024-04-21T08:09:37.321128+00:00 19994330.276000019163 28999999.988999959081 27869999.999000009149 3954339.008000000846 60421.340026761 2024-04-21T08:09:38.312135+00:00 19994330.278000000864 29000000.001000050455 27870000.023999989033 3957853.039999992121 60421.340038420 2024-04-21T08:09:39.319510+00:00 19994330.272999998182 28999999.973000001162 27869999.949999991804 3957461.038000016939 60421.340049890 2024-04-21T08:09:40.310517+00:00 19994330.278000000864 28999999.980999998748 27869999.995000001043 3956688.898999989033 60421.340061550 2024-04-21T08:09:41.317892+00:00 19994330.278000000864 29000000.041999999434 27870000.037999991328 3955619.108999996912 60421.340073025 2024-04-21T08:09:42.309395+00:00 19994330.270999971777 29000000.001999989152 27870000.008000019938 3957498.960000007879 60421.340084679 2024-04-21T08:09:43.316275+00:00 19994330.278000060469 28999999.988000009209 27869999.907000008970 3960787.043000013102 60421.340096155 2024-04-21T08:09:44.307778+00:00 19994330.275999959558 28999999.969000011683 27870000.044000029564 3954350.831999986898 60421.340107809 2024-04-21T08:09:45.314657+00:00 19994330.278000000864 29000000.049999978393 27870000.067999958992 3957316.131000012159 60421.340119284 2024-04-21T08:09:46.306160+00:00 19994330.275000039488 28999999.990000009537 27870000.029000040144 3954421.973999977112 60421.340130938 2024-04-21T08:09:47.313039+00:00 19994330.276000019163 28999999.991000000387 27869999.919999960810 3952599.046000003815 60421.340142597 2024-04-21T08:09:48.320415+00:00 19994330.276999950409 28999999.990000009537 27869999.965000029653 3960004.988000005018 60421.340154068 2024-04-21T08:09:49.311422+00:00 19994330.274999979883 29000000.011999960989 27870000.024999979883 3956601.923999994993 60421.340165727 2024-04-21T08:09:50.318797+00:00 19994330.276000019163 29000000.022999998182 27870000.067000031471 3956886.069000006188 60421.340177197 2024-04-21T08:09:51.309804+00:00 19994330.276000019163 28999999.975000020117 27869999.916000008583 3951568.023999989033 60421.340188856 2024-04-21T08:09:52.317179+00:00 19994330.276999950409 29000000.014999989420 27870000.018999930471 3957611.953000009060 60421.340200332 2024-04-21T08:09:53.308683+00:00 19994330.276000019163 28999999.984000030905 27870000.013000011444 3955204.071999996901 60421.340211986 2024-04-21T08:09:54.315562+00:00 19994330.274000048637 28999999.996999979019 27870000.004999998957 3958155.995000004768 60421.340223461 2024-04-21T08:09:55.307064+00:00 19994330.275999899954 29000000.000999990851 27869999.986000061035 3958669.969999998808 60421.340235121 2024-04-21T08:09:56.314440+00:00 19994330.278000000864 28999999.994000021368 27870000.018000010401 3958675.937000005972 60421.340246591 2024-04-21T08:09:57.305447+00:00 19994330.277000069618 28999999.995000001043 27869999.932999968529 3959440.057000011206 60421.340258244 2024-04-21T08:09:58.312327+00:00 19994330.273999929428 29000000.006999969482 27870000.026000019163 3962749.948999971151 60421.340269904 2024-04-21T08:09:59.319702+00:00 19994330.278000120074 29000000.012000080198 27870000.026999950409 3963221.101000010967 60421.340281379 2024-04-21T08:10:00.311205+00:00 19994330.272999878973 29000000.010999921709 27869999.965000029653 3960616.978000015020 60421.340293034 2024-04-21T08:10:01.318084+00:00 19994330.278000120074 29000000.014000058174 27870000.064000010490 3956694.858999996912 60421.340304509 2024-04-21T08:10:02.309587+00:00 19994330.275999899954 28999999.949999928474 27869999.924000021070 3960501.160999984015 60421.340316163 2024-04-21T08:10:03.316466+00:00 19994330.278000000864 29000000.016000028700 27870000.025999899954 3960079.990000010002 60421.340327639 2024-04-21T08:10:04.307970+00:00 19994330.274000048637 29000000.019999980927 27870000.032000061125 3958797.805999993812 60421.340339298 2024-04-21T08:10:05.315345+00:00 19994330.276999950409 28999999.973000049591 27869999.995999928564 3957699.087000011932 60421.340350768 2024-04-21T08:10:06.306352+00:00 19994330.275000099093 29000000.033999919891 27869999.985000010580 3955959.064999998081 60421.340362427 2024-04-21T08:10:07.313727+00:00 19994330.272999998182 28999999.973000049591 27869999.970000028610 3956639.958999990951 60421.340374081 2024-04-21T08:10:08.320607+00:00 19994330.278000000864 29000000.004999998957 27870000.054000008851 3957520.955999999773 60421.340385557 2024-04-21T08:10:09.312110+00:00 19994330.276999950409 29000000.008000019938 27870000.018999990076 3955942.011999994982 60421.340397211 2024-04-21T08:10:10.318989+00:00 19994330.274999979883 29000000.001999970526 27869999.959000010043 3954051.029000014067 60421.340408686 2024-04-21T08:10:11.310492+00:00 19994330.272999998182 28999999.993000030518 27870000.002999991179 3957671.054000020027 60421.340420346 2024-04-21T08:10:12.317867+00:00 19994330.278000000864 28999999.993000030518 27870000.002000000328 3957862.000999987125 60421.340431816 2024-04-21T08:10:13.308874+00:00 19994330.276000019163 28999999.996999979019 27869999.974999990314 3953497.916000009049 60421.340443475 2024-04-21T08:10:14.316250+00:00 19994330.278999999166 28999999.995000001043 27870000.037000000477 3954959.997999966145 60421.340454945 2024-04-21T08:10:15.307257+00:00 19994330.274000000209 29000000.004999998957 27869999.922000020742 3955146.018999993801 60421.340466605 2024-04-21T08:10:16.314632+00:00 19994330.276999998838 28999999.977000001818 27870000.061999980360 3955606.994000018109 60421.340478080 2024-04-21T08:10:17.306135+00:00 19994330.276000011712 29000000.028000000864 27869999.981999989599 3959485.074999988079 60421.340489734 2024-04-21T08:10:18.313015+00:00 19994330.273999989033 29000000.026999998838 27870000.029000040144 3950942.953000009060 60421.340501393 2024-04-21T08:10:19.320390+00:00 19994330.274000000209 28999999.981000009924 27870000.002999961376 3957864.938000022899 60421.340512863 2024-04-21T08:10:20.311397+00:00 19994330.278999999166 28999999.981000009924 27869999.975000020117 3952539.020999968052 60421.340524523 2024-04-21T08:10:21.318771+00:00 19994330.275999989361 29000000.028000000864 27870000.039999961853 3951511.111999989022 60421.340535993 2024-04-21T08:10:22.309779+00:00 19994330.276000019163 28999999.988999988884 27869999.996000051498 3951281.971000016201 60421.340547652 2024-04-21T08:10:23.317155+00:00 19994330.274999979883 28999999.973000019789 27869999.957999940962 3957350.967000008095 60421.340559122 2024-04-21T08:10:24.308161+00:00 19994330.275000009686 29000000.016999989748 27869999.984000030905 3957695.042999982834 60421.340570782 2024-04-21T08:10:25.315537+00:00 19994330.277000010014 29000000.018999990076 27870000.001999970526 3956520.923000038136 60421.340582257 2024-04-21T08:10:26.307040+00:00 19994330.278999980539 28999999.996999979019 27870000.025000039488 3962698.037000000011 60421.340593911 2024-04-21T08:10:27.313919+00:00 19994330.273000031710 29000000.015000049025 27870000.050000008196 3964631.020999968052 60421.340605387 2024-04-21T08:10:28.305422+00:00 19994330.275999959558 28999999.993999961764 27869999.991999980062 3954175.009000002872 60421.340617041 2024-04-21T08:10:29.312301+00:00 19994330.275000039488 28999999.994000021368 27869999.967000011355 3959508.004000008106 60421.340628700 2024-04-21T08:10:30.319677+00:00 19994330.275999959558 29000000.014999989420 27870000.046000000089 3955838.966000020970 60421.340640176 2024-04-21T08:10:31.311180+00:00 19994330.277000010014 28999999.972999989986 27869999.957000020891 3955746.956999958027 60421.340651829 2024-04-21T08:10:32.318059+00:00 19994330.277000010014 28999999.995000001043 27869999.993999961764 3959004.891000031959 60421.340663305 2024-04-21T08:10:33.309563+00:00 19994330.276000019163 29000000.004000011832 27869999.973999980837 3954566.099999963772 60421.340674959 2024-04-21T08:10:34.316442+00:00 19994330.274999979883 29000000.013000011444 27870000.036000009626 3961476.071000040043 60421.340686434 2024-04-21T08:10:35.307945+00:00 19994330.274999979883 28999999.957999940962 27870000.021000031382 3958889.899999976158 60421.340698089 2024-04-21T08:10:36.314824+00:00 19994330.278000000864 29000000.026000019163 27869999.960999969393 3956542.002000033855 60421.340709564 2024-04-21T08:10:37.306329+00:00 19994330.275000039488 28999999.981999989599 27870000.004999998957 3957674.109999955166 60421.340721218 2024-04-21T08:10:38.313207+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3957552.034000039101 60421.340732877 2024-04-21T08:10:39.320582+00:00 19994330.277000010014 28999999.976000070572 27869999.958999991417 3956702.828000009060 60421.340744347 2024-04-21T08:10:40.311589+00:00 19994330.271000031382 28999999.986999988556 27870000.041999939829 3960096.171999990940 60421.340756007 2024-04-21T08:10:41.318964+00:00 19994330.275999899954 29000000.046999931335 27869999.974000100046 3965007.889999986161 60421.340767477 2024-04-21T08:10:42.309971+00:00 19994330.279000040144 29000000.004000071436 27869999.980999950320 3960139.029999970924 60421.340779130 2024-04-21T08:10:43.316851+00:00 19994330.279000040144 28999999.977000001818 27870000.021999958903 3961454.019000052940 60421.340790606 2024-04-21T08:10:44.308354+00:00 19994330.273999929428 28999999.987999919802 27869999.986999988556 3960422.987999976147 60421.340802265 2024-04-21T08:10:45.315729+00:00 19994330.276000019163 29000000.037000060081 27870000.000000000000 3962319.971000016201 60421.340813735 2024-04-21T08:10:46.306736+00:00 19994330.274000048637 28999999.988000039011 27870000.054000020027 3962310.010999978054 60421.340825395 2024-04-21T08:10:47.314111+00:00 19994330.274999979883 28999999.941999908537 27869999.993000000715 3955580.989000021946 60421.340836870 2024-04-21T08:10:48.305615+00:00 19994330.276999950409 29000000.035000089556 27869999.982000008225 3952963.961999952793 60421.340848524 2024-04-21T08:10:49.312494+00:00 19994330.278000000864 29000000.009999990463 27870000.006999999285 3954547.067000031006 60421.340860184 2024-04-21T08:10:50.319869+00:00 19994330.277000069618 29000000.008000019938 27869999.951999988407 3955592.004000008106 60421.340871654 2024-04-21T08:10:51.310876+00:00 19994330.272999998182 28999999.982999920845 27870000.026999998838 3954452.023999989033 60421.340883313 2024-04-21T08:10:52.318251+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3953574.904999970924 60421.340894783 2024-04-21T08:10:53.309259+00:00 19994330.273999929428 28999999.983999971300 27869999.971999999136 3955120.046000003815 60421.340906443 2024-04-21T08:10:54.316634+00:00 19994330.278000000864 29000000.017999999225 27870000.047000020742 3956644.939999998081 60421.340917918 2024-04-21T08:10:55.308137+00:00 19994330.272999998182 28999999.973000001162 27870000.020000010729 3955808.152000010014 60421.340929572 2024-04-21T08:10:56.315016+00:00 19994330.279000040144 28999999.986999999732 27870000.009999990463 3955715.970000029076 60421.340941048 2024-04-21T08:10:57.306519+00:00 19994330.274999979883 29000000.056999981403 27869999.977999988943 3956291.991999983788 60421.340952701 2024-04-21T08:10:58.313398+00:00 19994330.274999979883 28999999.982000019401 27869999.966000020504 3953211.907000004780 60421.340964177 2024-04-21T08:10:59.304902+00:00 19994330.274000048637 28999999.991000000387 27870000.043999969959 3952625.102999985218 60421.340975831 2024-04-21T08:11:00.311780+00:00 19994330.278000000864 29000000.009999990463 27869999.953999999911 3950757.939999998081 60421.340987490 2024-04-21T08:11:01.319156+00:00 19994330.279999971390 28999999.988000009209 27870000.025000039488 3953622.049000024796 60421.340998960 2024-04-21T08:11:02.310163+00:00 19994330.272999998182 29000000.018999990076 27870000.000000000000 3953381.971000016201 60421.341010620 2024-04-21T08:11:03.317538+00:00 19994330.274999979883 28999999.970000028610 27869999.953999999911 3954320.957999945153 60421.341022096 2024-04-21T08:11:04.309042+00:00 19994330.277000069618 29000000.043999969959 27870000.011999960989 3958154.048000038136 60421.341033749 2024-04-21T08:11:05.315921+00:00 19994330.274999979883 29000000.004999998957 27870000.005999978632 3955573.054000020027 60421.341045225 2024-04-21T08:11:06.307424+00:00 19994330.274000048637 28999999.976000010967 27870000.040000081062 3952540.017999947071 60421.341056879 2024-04-21T08:11:07.314303+00:00 19994330.278999920934 29000000.028000000864 27869999.990000009537 3951750.921000003815 60421.341068354 2024-04-21T08:11:08.305806+00:00 19994330.278999999166 28999999.990000009537 27869999.992999911308 3954800.966000020970 60421.341080014 2024-04-21T08:11:09.313182+00:00 19994330.271000001580 28999999.948000010103 27869999.988000039011 3956540.064999998081 60421.341091484 2024-04-21T08:11:10.304189+00:00 19994330.275000009686 29000000.022999998182 27869999.991000059992 3955797.944000006188 60421.341103143 2024-04-21T08:11:11.311564+00:00 19994330.278999999166 29000000.041000008583 27870000.074999928474 3956473.014999986161 60421.341114797 2024-04-21T08:11:12.318443+00:00 19994330.275999989361 28999999.953999999911 27869999.912000060081 3952981.892000020016 60421.341126272 2024-04-21T08:11:13.309946+00:00 19994330.275000009686 29000000.003999948502 27870000.024999979883 3953115.226000010967 60421.341137926 2024-04-21T08:11:14.316826+00:00 19994330.275999989361 28999999.986000061035 27869999.990000009537 3952892.845999956131 60421.341149402 2024-04-21T08:11:15.308329+00:00 19994330.275999989361 29000000.039999961853 27870000.044999960810 3953776.962000011932 60421.341161062 2024-04-21T08:11:16.315704+00:00 19994330.275000009686 28999999.981999989599 27870000.022999998182 3954183.055000007153 60421.341172531 2024-04-21T08:11:17.306711+00:00 19994330.277000010014 28999999.996999979019 27869999.924000021070 3951917.090000032913 60421.341184191 2024-04-21T08:11:18.314086+00:00 19994330.275999989361 28999999.989000078291 27870000.064000010490 3952286.955999969970 60421.341195667 2024-04-21T08:11:19.305590+00:00 19994330.280000001192 29000000.020999908447 27869999.970000028610 3949135.972000002861 60421.341207320 2024-04-21T08:11:20.312468+00:00 19994330.272999968380 28999999.993000030518 27869999.995999928564 3953612.953999996185 60421.341218974 2024-04-21T08:11:21.319348+00:00 19994330.274000048637 28999999.965999960899 27870000.052999969572 3953123.088999987114 60421.341230450 2024-04-21T08:11:22.310851+00:00 19994330.274999979883 29000000.046000000089 27869999.937000039965 3955602.886999965180 60421.341242109 2024-04-21T08:11:23.318226+00:00 19994330.277000010014 28999999.960000038147 27870000.001000050455 3955769.064000010025 60421.341253579 2024-04-21T08:11:24.309234+00:00 19994330.277000010014 29000000.047999981791 27869999.996999979019 3955486.023000001907 60421.341265238 2024-04-21T08:11:25.316609+00:00 19994330.274999979883 28999999.984000090510 27870000.010999999940 3956120.998000026215 60421.341276709 2024-04-21T08:11:26.307616+00:00 19994330.280000030994 28999999.972999930382 27869999.982000000775 3954073.060000061989 60421.341288368 2024-04-21T08:11:27.314991+00:00 19994330.271999958903 29000000.042000059038 27869999.995999999344 3956143.904999970924 60421.341299838 2024-04-21T08:11:28.305998+00:00 19994330.275000039488 28999999.981999989599 27870000.050000000745 3956155.113999962807 60421.341311498 2024-04-21T08:11:29.313373+00:00 19994330.277000010014 29000000.015999909490 27869999.937999989837 3955731.929000020027 60421.341322967 2024-04-21T08:11:30.304381+00:00 19994330.278999980539 28999999.994000080973 27870000.066000010818 3953781.955000042915 60421.341334627 2024-04-21T08:11:31.311756+00:00 19994330.275999959558 28999999.984999999404 27869999.984000001103 3953693.056999921799 60421.341346286 2024-04-21T08:11:32.319130+00:00 19994330.275000039488 29000000.008000001311 27870000.016999989748 3951628.971000074875 60421.341357756 2024-04-21T08:11:33.310138+00:00 19994330.273999989033 28999999.996000010520 27869999.942000001669 3954712.029999970924 60421.341369416 2024-04-21T08:11:34.317514+00:00 19994330.276000019163 29000000.017999991775 27870000.038000021130 3954398.016000031959 60421.341380886 2024-04-21T08:11:35.308520+00:00 19994330.276000019163 28999999.985000010580 27870000.032000008970 3951801.923999906052 60421.341392545 2024-04-21T08:11:36.315896+00:00 19994330.274999979883 29000000.011999990791 27869999.963999990374 3956329.103000044823 60421.341404021 2024-04-21T08:11:37.307399+00:00 19994330.278000000864 28999999.981000009924 27869999.957000020891 3955016.962000011932 60421.341415674 2024-04-21T08:11:38.314278+00:00 19994330.273999929428 29000000.019999980927 27870000.092000011355 3955883.036000012886 60421.341427150 2024-04-21T08:11:39.305781+00:00 19994330.278000000864 28999999.974000010639 27869999.930999990553 3952356.885999917984 60421.341438809 2024-04-21T08:11:40.313156+00:00 19994330.276000019163 29000000.027000010014 27869999.991999980062 3954838.033000112046 60421.341450280 2024-04-21T08:11:41.304164+00:00 19994330.279000040144 28999999.985000010580 27870000.022999998182 3953831.955999969970 60421.341461939 2024-04-21T08:11:42.311539+00:00 19994330.274000048637 29000000.013999998569 27870000.031000021845 3957385.059000014793 60421.341473593 2024-04-21T08:11:43.318418+00:00 19994330.275999899954 28999999.983999971300 27869999.943999949843 3955480.998999952804 60421.341485069 2024-04-21T08:11:44.309921+00:00 19994330.275000099093 29000000.018000010401 27870000.008999999613 3953259.962000011932 60421.341496722 2024-04-21T08:11:45.316800+00:00 19994330.276999950409 29000000.003000020981 27870000.021000031382 3954493.029000043869 60421.341508198 2024-04-21T08:11:46.308304+00:00 19994330.272999998182 28999999.960999969393 27869999.985000010580 3956480.004999995232 60421.341519852 2024-04-21T08:11:47.315183+00:00 19994330.276999950409 29000000.011000040919 27870000.008000019938 3958212.042999982834 60421.341531327 2024-04-21T08:11:48.306686+00:00 19994330.277000069618 29000000.056999921799 27870000.003999948502 3962552.866999983788 60421.341542981 2024-04-21T08:11:49.313565+00:00 19994330.276000019163 28999999.947000030428 27870000.000000000000 3962762.062000035774 60421.341554457 2024-04-21T08:11:50.305069+00:00 19994330.273999929428 28999999.978000041097 27869999.953999999911 3958341.042999982834 60421.341566116 2024-04-21T08:11:51.312444+00:00 19994330.276000019163 29000000.026000019163 27870000.001000050455 3954185.950999975204 60421.341577586 2024-04-21T08:11:52.303451+00:00 19994330.276999950409 28999999.980999950320 27870000.021000031382 3956117.031999946106 60421.341589246 2024-04-21T08:11:53.310826+00:00 19994330.276000019163 29000000.018000010401 27870000.038999918848 3959232.966000080109 60421.341600900 2024-04-21T08:11:54.317705+00:00 19994330.277000069618 29000000.021999958903 27869999.953000068665 3953979.998999952804 60421.341612375 2024-04-21T08:11:55.309209+00:00 19994330.274999979883 28999999.999000068754 27870000.029999971390 3958138.029999970924 60421.341624029 2024-04-21T08:11:56.316088+00:00 19994330.278000000864 28999999.970999959856 27870000.011999960989 3957939.935999989975 60421.341635505 2024-04-21T08:11:57.307591+00:00 19994330.272999998182 29000000.011000040919 27870000.027000069618 3959249.099000095855 60421.341647164 2024-04-21T08:11:58.314966+00:00 19994330.278000000864 28999999.985000010580 27869999.946999911219 3958445.930999993812 60421.341658634 2024-04-21T08:11:59.305973+00:00 19994330.276999950409 29000000.003000020981 27870000.027000069618 3958147.023999928962 60421.341670293 2024-04-21T08:12:00.313348+00:00 19994330.276000019163 29000000.013000011444 27869999.972999930382 3958808.938000082970 60421.341681764 2024-04-21T08:12:01.304356+00:00 19994330.274000048637 29000000.011999960989 27870000.059000018984 3952056.026999949943 60421.341693423 2024-04-21T08:12:02.311731+00:00 19994330.276000000536 28999999.988999959081 27869999.947000030428 3951423.062000035774 60421.341705076 2024-04-21T08:12:03.318610+00:00 19994330.274000000209 29000000.004000071436 27870000.044999960810 3951190.092000008095 60421.341716552 2024-04-21T08:12:04.310113+00:00 19994330.278000000864 28999999.980999950320 27869999.975000001490 3948834.942999958992 60421.341728212 2024-04-21T08:12:05.317489+00:00 19994330.278000000864 29000000.024999979883 27869999.964999999851 3956125.935999989975 60421.341739682 2024-04-21T08:12:06.308496+00:00 19994330.275999989361 29000000.021000031382 27870000.028999999166 3954728.004999995232 60421.341751341 2024-04-21T08:12:07.315871+00:00 19994330.271999999881 28999999.980000019073 27870000.015000000596 3952749.083999990951 60421.341762817 2024-04-21T08:12:08.307374+00:00 19994330.278000000864 28999999.960999999195 27869999.958999991417 3952829.940000057220 60421.341774471 2024-04-21T08:12:09.314253+00:00 19994330.275999989361 29000000.044000010937 27870000.018000010401 3949799.998999952804 60421.341785946 2024-04-21T08:12:10.305756+00:00 19994330.276000019163 28999999.991000000387 27869999.960999999195 3954291.932999968994 60421.341797606 2024-04-21T08:12:11.313132+00:00 19994330.278999980539 28999999.999000001699 27870000.020000010729 3951059.937000035774 60421.341809076 2024-04-21T08:12:12.304139+00:00 19994330.275000009686 29000000.006000008434 27870000.047000020742 3955545.095000029076 60421.341820735 2024-04-21T08:12:13.311514+00:00 19994330.273999989033 28999999.988999988884 27869999.950999978930 3954065.993999958038 60421.341832389 2024-04-21T08:12:14.318393+00:00 19994330.275000009686 28999999.988999988884 27869999.991999980062 3953096.046000003815 60421.341843864 2024-04-21T08:12:15.309897+00:00 19994330.277000010014 29000000.015000019222 27869999.986999988556 3952885.939000010025 60421.341855519 2024-04-21T08:12:16.316776+00:00 19994330.276000019163 29000000.013999968767 27870000.068000018597 3953928.113000034820 60421.341866988 2024-04-21T08:12:17.307783+00:00 19994330.278999980539 28999999.997000038624 27869999.991999980062 3953765.942999958992 60421.341878648 2024-04-21T08:12:18.315158+00:00 19994330.274999979883 28999999.975999951363 27869999.992000039667 3953546.921000003815 60421.341890124 2024-04-21T08:12:19.306661+00:00 19994330.272000011057 28999999.987000048161 27869999.967999991030 3952077.001999973785 60421.341901777 2024-04-21T08:12:20.313541+00:00 19994330.278000000864 29000000.039999961853 27870000.011999960989 3952652.129999995232 60421.341913253 2024-04-21T08:12:21.305044+00:00 19994330.277000010014 28999999.989000018686 27869999.988000039011 3955444.000000000000 60421.341924912 2024-04-21T08:12:22.312419+00:00 19994330.273999989033 28999999.994000021368 27870000.035000029951 3954477.024000049103 60421.341936382 2024-04-21T08:12:23.303426+00:00 19994330.276000019163 29000000.015999969095 27869999.960999969393 3950201.868000030983 60421.341948042 2024-04-21T08:12:24.310801+00:00 19994330.275999959558 28999999.967000011355 27870000.029999971390 3956562.066999911796 60421.341959695 2024-04-21T08:12:25.317680+00:00 19994330.277000010014 28999999.991999980062 27869999.962000008672 3953093.034000039101 60421.341971171 2024-04-21T08:12:26.309184+00:00 19994330.272999998182 29000000.032999988645 27870000.026999950409 3955912.052000045776 60421.341982830 2024-04-21T08:12:27.316560+00:00 19994330.279000040144 28999999.991000059992 27869999.974000100046 3953603.862999916077 60421.341994306 2024-04-21T08:12:28.308062+00:00 19994330.276999950409 29000000.015999909490 27870000.064000010490 3952281.978000044823 60421.342005960 2024-04-21T08:12:29.314941+00:00 19994330.279999971390 29000000.001000050455 27870000.005999919027 3953429.070000051986 60421.342017435 2024-04-21T08:12:30.306445+00:00 19994330.272000070661 28999999.973000049591 27869999.975000020117 3960744.935999989975 60421.342029095 2024-04-21T08:12:31.313820+00:00 19994330.273999929428 28999999.971999999136 27870000.032999988645 3954316.014999986161 60421.342040565 2024-04-21T08:12:32.304827+00:00 19994330.276000019163 29000000.050999999046 27869999.924999948591 3958985.008999944199 60421.342052225 2024-04-21T08:12:33.312202+00:00 19994330.274999979883 28999999.991999980062 27870000.025000099093 3960315.991000055801 60421.342063694 2024-04-21T08:12:34.303209+00:00 19994330.277000069618 28999999.967999938875 27869999.980000019073 3959993.016000031959 60421.342075354 2024-04-21T08:12:35.310584+00:00 19994330.279999971390 29000000.031000021845 27870000.050999999046 3954565.996999979019 60421.342087008 2024-04-21T08:12:36.317464+00:00 19994330.271999958903 28999999.991000059992 27870000.021999958903 3954050.023999928962 60421.342098483 2024-04-21T08:12:37.308967+00:00 19994330.278000000864 28999999.996999979019 27869999.930999990553 3957581.916000009049 60421.342110137 2024-04-21T08:12:38.315846+00:00 19994330.275000099093 29000000.000999931246 27870000.029999971390 3951050.064000010025 60421.342121613 2024-04-21T08:12:39.307349+00:00 19994330.276999950409 29000000.009000059217 27869999.973000049591 3956943.050999999046 60421.342133266 2024-04-21T08:12:40.314228+00:00 19994330.274000048637 28999999.971999999136 27869999.988999959081 3950283.001999973785 60421.342144742 2024-04-21T08:12:41.305732+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3955332.026000022888 60421.342156396 2024-04-21T08:12:42.312611+00:00 19994330.274999979883 29000000.006999969482 27870000.004999998957 3951538.907000064850 60421.342167872 2024-04-21T08:12:43.304113+00:00 19994330.274999979883 29000000.013999938965 27870000.017000000924 3951552.972999929916 60421.342179526 2024-04-21T08:12:44.310993+00:00 19994330.274999979883 29000000.015000101179 27870000.003000009805 3950910.989000082016 60421.342191185 2024-04-21T08:12:45.318368+00:00 19994330.278000000864 28999999.975000001490 27870000.019999999553 3955136.054999948014 60421.342202661 2024-04-21T08:12:46.309872+00:00 19994330.278000000864 28999999.986999999732 27869999.974000010639 3957076.970999956131 60421.342214314 2024-04-21T08:12:47.316751+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3954809.961000084877 60421.342225790 2024-04-21T08:12:48.308254+00:00 19994330.276000019163 29000000.037999998778 27870000.042999979109 3953984.066999911796 60421.342237444 2024-04-21T08:12:49.315133+00:00 19994330.274999979883 28999999.970999989659 27870000.006999999285 3952893.994000076782 60421.342248919 2024-04-21T08:12:50.306636+00:00 19994330.276000019163 28999999.990000009537 27870000.018999990076 3950945.062999964226 60421.342260573 2024-04-21T08:12:51.313516+00:00 19994330.274999979883 28999999.015999998897 27869999.944999989122 3951066.845999956131 60421.342272049 2024-04-21T08:12:52.305019+00:00 19994330.277000069618 28999999.985000010580 27870000.004000011832 3958554.074000000954 60421.342283702 2024-04-21T08:12:53.311898+00:00 19994330.276999950409 29000000.046000000089 27870000.044000029564 3955230.020000100136 60421.342295178 2024-04-21T08:12:54.303401+00:00 19994330.274000048637 28999999.977000001818 27869999.976000010967 3955121.053999900818 60421.342306837 2024-04-21T08:12:55.310777+00:00 19994330.274999998510 28999999.992999970913 27870000.020999971777 3954651.030000091065 60421.342318492 2024-04-21T08:12:56.317655+00:00 19994330.278999999166 29000000.004999998957 27869999.954999979585 3956932.954999924172 60421.342329967 2024-04-21T08:12:57.309159+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3956514.024000049103 60421.342341621 2024-04-21T08:12:58.316038+00:00 19994330.274999991059 28999999.967000011355 27870000.067000031471 3956208.924000024796 60421.342353097 2024-04-21T08:12:59.307541+00:00 19994330.275000009686 28999999.990000009537 27869999.928999960423 3956374.076999903191 60421.342364756 2024-04-21T08:13:00.314916+00:00 19994330.272999998182 29000000.033999979496 27870000.006000038236 3947031.956000090111 60421.342376226 2024-04-21T08:13:01.305923+00:00 19994330.278999999166 28999999.967000011355 27869999.962999999523 3954992.006999969017 60421.342387885 2024-04-21T08:13:02.313299+00:00 19994330.272999998182 29000000.018000070006 27870000.026000019163 3950563.904999970924 60421.342399355 2024-04-21T08:13:03.304306+00:00 19994330.275000009686 29000000.007999900728 27870000.035999890417 3952548.062999964226 60421.342411015 2024-04-21T08:13:04.311681+00:00 19994330.280999988317 28999999.977000001818 27869999.962000008672 3954205.946000099182 60421.342422485 2024-04-21T08:13:05.302688+00:00 19994330.272999998182 29000000.020000100136 27870000.039000030607 3955074.146999955177 60421.342434144 2024-04-21T08:13:06.310063+00:00 19994330.273999989033 28999999.974999900907 27869999.970000028610 3948079.901999949943 60421.342445804 2024-04-21T08:13:07.317439+00:00 19994330.278000030667 29000000.006000038236 27869999.981999989599 3950804.986000061035 60421.342457274 2024-04-21T08:13:08.308446+00:00 19994330.275999959558 29000000.013000011444 27870000.028000000864 3956405.014999986161 60421.342468933 2024-04-21T08:13:09.315821+00:00 19994330.279000040144 29000000.001999970526 27869999.973000049591 3955551.011999965180 60421.342480409 2024-04-21T08:13:10.307324+00:00 19994330.274999979883 28999999.975000020117 27869999.990999940783 3955328.100000023842 60421.342492063 2024-04-21T08:13:11.314203+00:00 19994330.274999979883 29000000.004999998957 27870000.078999999911 3957824.848999977112 60421.342503533 2024-04-21T08:13:12.305210+00:00 19994330.275000039488 28999999.991999980062 27870000.028000000864 3957689.120000004768 60421.342515192 2024-04-21T08:13:13.312585+00:00 19994330.273999989033 29000000.024000048637 27869999.904000040144 3957682.973000050057 60421.342526668 2024-04-21T08:13:14.304089+00:00 19994330.278000000864 28999999.980000019073 27870000.039999961853 3952830.939999938011 60421.342538321 2024-04-21T08:13:15.310968+00:00 19994330.277000010014 29000000.037999991328 27870000.016999959946 3954564.995000004768 60421.342549797 2024-04-21T08:13:16.302471+00:00 19994330.278000000864 29000000.001999970526 27869999.991000059992 3953055.031000018120 60421.342561451 2024-04-21T08:13:17.309351+00:00 19994330.272999998182 28999999.990000009537 27869999.988000039011 3952901.047000051010 60421.342573110 2024-04-21T08:13:18.316726+00:00 19994330.273999989033 28999999.983999971300 27869999.985000010580 3951518.960999966133 60421.342584580 2024-04-21T08:13:19.307733+00:00 19994330.278000000864 28999999.983999971300 27869999.993999961764 3952535.978999971878 60421.342596239 2024-04-21T08:13:20.315108+00:00 19994330.276000019163 28999999.994000080973 27870000.022999998182 3952820.012000083923 60421.342607710 2024-04-21T08:13:21.306115+00:00 19994330.276999950409 29000000.018000010401 27869999.982999999076 3953519.057999968994 60421.342619369 2024-04-21T08:13:22.313491+00:00 19994330.277000069618 29000000.024999998510 27870000.041999999434 3952242.940999985207 60421.342630845 2024-04-21T08:13:23.304994+00:00 19994330.272999998182 28999999.977000009269 27869999.974000010639 3957211.939000010025 60421.342642499 2024-04-21T08:13:24.311873+00:00 19994330.273999929428 29000000.010999988765 27869999.958000000566 3953164.067999958992 60421.342653974 2024-04-21T08:13:25.303376+00:00 19994330.280000090599 28999999.986000001431 27870000.069000009447 3954736.050999999046 60421.342665634 2024-04-21T08:13:26.310751+00:00 19994330.278000000864 29000000.002000000328 27869999.942000001669 3955869.922999978065 60421.342677287 2024-04-21T08:13:27.317630+00:00 19994330.274999979883 29000000.004999998957 27870000.058999989182 3956201.004999995232 60421.342688763 2024-04-21T08:13:28.309134+00:00 19994330.274999979883 28999999.981999989599 27869999.937000010163 3952752.091000080109 60421.342700417 2024-04-21T08:13:29.316013+00:00 19994330.274000048637 29000000.025000009686 27869999.975999981165 3957158.868999958038 60421.342711892 2024-04-21T08:13:30.307516+00:00 19994330.276999950409 28999999.993000030518 27870000.041000038385 3953360.981999992859 60421.342723552 2024-04-21T08:13:31.314891+00:00 19994330.276999950409 28999999.009999990463 27870000.012999951839 3952373.080999969970 60421.342735022 2024-04-21T08:13:32.305899+00:00 19994330.275000099093 29000000.006999969482 27869999.975000020117 3956162.080000042915 60421.342746682 2024-04-21T08:13:33.313274+00:00 19994330.279999971390 28999999.975000020117 27870000.012000020593 3955986.950999975204 60421.342758157 2024-04-21T08:13:34.304777+00:00 19994330.271999958903 28999999.999000009149 27869999.977999988943 3958419.955000042915 60421.342769811 2024-04-21T08:13:35.311656+00:00 19994330.277000069618 29000000.009999990463 27870000.050000008196 3957408.987000000197 60421.342781287 2024-04-21T08:13:36.303159+00:00 19994330.271999958903 29000000.001999970526 27870000.018999990076 3950966.012000001036 60421.342792940 2024-04-21T08:13:37.310038+00:00 19994330.281999949366 29000000.002000030130 27869999.940999981016 3949583.982999999076 60421.342804600 2024-04-21T08:13:38.317414+00:00 19994330.272000070661 28999999.986999988556 27869999.999000009149 3951178.921000000089 60421.342816075 2024-04-21T08:13:39.308917+00:00 19994330.276999950409 29000000.004999939352 27869999.991000000387 3954991.166000001132 60421.342827729 2024-04-21T08:13:40.315796+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3952876.989000000060 60421.342839205 2024-04-21T08:13:41.307299+00:00 19994330.274000048637 28999999.986000061035 27870000.010999921709 3954575.936999998987 60421.342850858 2024-04-21T08:13:42.314179+00:00 19994330.275999899954 28999999.971999999136 27869999.999000068754 3951364.009999997914 60421.342862334 2024-04-21T08:13:43.305682+00:00 19994330.279000040144 29000000.013000011444 27870000.008000019938 3953480.004999998957 60421.342873988 2024-04-21T08:13:44.312561+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3955962.984000004828 60421.342885463 2024-04-21T08:13:45.304064+00:00 19994330.274000048637 29000000.000999931246 27870000.021000031382 3952674.894999995828 60421.342897123 2024-04-21T08:13:46.311439+00:00 19994330.275999899954 29000000.021000031382 27869999.953999999911 3952969.127999999095 60421.342908593 2024-04-21T08:13:47.302446+00:00 19994330.275000099093 28999999.973999980837 27870000.028000000864 3953924.962000004947 60421.342920253 2024-04-21T08:13:48.309822+00:00 19994330.276000019163 28999999.993000030518 27869999.963999990374 3952823.057999997865 60421.342931906 2024-04-21T08:13:49.316700+00:00 19994330.276999998838 29000000.022999998182 27870000.003999948502 3953142.986000000965 60421.342943382 2024-04-21T08:13:50.308204+00:00 19994330.276000000536 29000000.013999938965 27870000.022000070661 3955668.021999999881 60421.342955036 2024-04-21T08:13:51.315083+00:00 19994330.275999989361 28999999.984000090510 27870000.028000000864 3955205.956999994814 60421.342966511 2024-04-21T08:13:52.306587+00:00 19994330.276000011712 28999999.982999920845 27870000.008999940008 3957680.006999998819 60421.342978165 2024-04-21T08:13:53.313466+00:00 19994330.271999999881 29000000.009000059217 27869999.984000090510 3959363.984000011813 60421.342989641 2024-04-21T08:13:54.304969+00:00 19994330.278999999166 29000000.034000039101 27869999.974999900907 3952749.973999992013 60421.343001300 2024-04-21T08:13:55.312344+00:00 19994330.278999999166 28999999.965999960899 27869999.978000041097 3955290.100999996066 60421.343012770 2024-04-21T08:13:56.303351+00:00 19994330.273999989033 29000000.037999991328 27870000.042999979109 3954202.917999998201 60421.343024430 2024-04-21T08:13:57.310727+00:00 19994330.276000019163 28999999.985999941826 27869999.991000059992 3953859.775000005960 60421.343035906 2024-04-21T08:13:58.302230+00:00 19994330.273999989033 28999999.970000028610 27869999.971999999136 3957860.319000006188 60421.343047559 2024-04-21T08:13:59.309109+00:00 19994330.275999989361 29000000.017000000924 27870000.002999998629 3958737.917999998201 60421.343059218 2024-04-21T08:14:00.316484+00:00 19994330.275000009686 29000000.013999991119 27870000.013000000268 3955752.030000001192 60421.343070689 2024-04-21T08:14:01.307491+00:00 19994330.281000021845 28999999.982000008225 27870000.023000009358 3956395.040999994148 60421.343082348 2024-04-21T08:14:02.314866+00:00 19994330.273999989033 29000000.013000000268 27869999.962999999523 3959958.997999995947 60421.343093818 2024-04-21T08:14:03.305874+00:00 19994330.273999989033 28999999.993999991566 27870000.006000000983 3958615.982000008225 60421.343105477 2024-04-21T08:14:04.313249+00:00 19994330.276000019163 28999999.993000000715 27870000.021000001580 3956648.937999994028 60421.343116953 2024-04-21T08:14:05.304752+00:00 19994330.276999950409 29000000.001000020653 27870000.043999999762 3952682.978000000119 60421.343128607 2024-04-21T08:14:06.311631+00:00 19994330.277000010014 29000000.000000000000 27869999.948000010103 3953593.104000002146 60421.343140082 2024-04-21T08:14:07.303135+00:00 19994330.275000039488 29000000.013999968767 27869999.965999990702 3948959.932999997865 60421.343151742 2024-04-21T08:14:08.310510+00:00 19994330.278000000864 28999999.971999999136 27870000.007999990135 3956538.030000016093 60421.343163212 2024-04-21T08:14:09.301517+00:00 19994330.273999989033 29000000.000000000000 27870000.044000029564 3952784.973999977112 60421.343174872 2024-04-21T08:14:10.308894+00:00 19994330.274999979883 28999999.996000051498 27869999.972999989986 3952328.055000007153 60421.343186525 2024-04-21T08:14:11.315771+00:00 19994330.276000019163 29000000.016999959946 27869999.968999978155 3955641.847000002861 60421.343198001 2024-04-21T08:14:12.307274+00:00 19994330.273999989033 28999999.990000009537 27869999.990000009537 3951523.113999993075 60421.343209655 2024-04-21T08:14:13.314154+00:00 19994330.280000030994 28999999.996999979019 27870000.066999968141 3955107.953000009060 60421.343221130 2024-04-21T08:14:14.305657+00:00 19994330.275999959558 28999999.991000000387 27869999.962000008672 3953245.069999992847 60421.343232784 2024-04-21T08:14:15.312536+00:00 19994330.276000019163 29000000.020000040531 27869999.948000010103 3960616.929000020027 60421.343244260 2024-04-21T08:14:16.304039+00:00 19994330.274999979883 29000000.026000019163 27870000.096000019461 3953610.011999994982 60421.343255919 2024-04-21T08:14:17.311414+00:00 19994330.278000000864 28999999.978999968618 27869999.972999989986 3956542.097999989986 60421.343267389 2024-04-21T08:14:18.302421+00:00 19994330.274000048637 28999999.975999951363 27870000.021999958903 3957958.874000012875 60421.343279049 2024-04-21T08:14:19.309797+00:00 19994330.276000019163 29000000.034000039101 27869999.975000020117 3959733.010999978054 60421.343290702 2024-04-21T08:14:20.316676+00:00 19994330.275999899954 28999999.995000001043 27869999.960000038147 3957016.119000018109 60421.343302178 2024-04-21T08:14:21.308179+00:00 19994330.276000019163 28999999.988000039011 27870000.054000020027 3959367.932999997865 60421.343313837 2024-04-21T08:14:22.315554+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3958983.108999996912 60421.343325308 2024-04-21T08:14:23.306562+00:00 19994330.276000019163 29000000.011999960989 27869999.962999939919 3954799.831999986898 60421.343336967 2024-04-21T08:14:24.313936+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3956310.216000020970 60421.343348437 2024-04-21T08:14:25.304944+00:00 19994330.274999979883 28999999.999000068754 27870000.014999989420 3960828.810999989975 60421.343360096 2024-04-21T08:14:26.312319+00:00 19994330.275000099093 29000000.013999938965 27870000.004000071436 3959693.094999998808 60421.343371566 2024-04-21T08:14:27.303326+00:00 19994330.276999950409 28999999.991000059992 27870000.062999960035 3960501.921000003815 60421.343383226 2024-04-21T08:14:28.310701+00:00 19994330.274999979883 28999999.998000029474 27869999.952999949455 3961772.986000000965 60421.343394696 2024-04-21T08:14:29.301709+00:00 19994330.276000019163 28999999.997999910265 27870000.044000029564 3958428.021999984980 60421.343406355 2024-04-21T08:14:30.309084+00:00 19994330.279000040144 29000000.020000100136 27869999.962000008672 3955929.890000015032 60421.343418015 2024-04-21T08:14:31.316460+00:00 19994330.274999979883 28999999.995000001043 27870000.041000008583 3959717.076999992132 60421.343429484 2024-04-21T08:14:32.307466+00:00 19994330.274999979883 29000000.001999970526 27869999.924000021070 3958181.011999994982 60421.343441144 2024-04-21T08:14:33.314841+00:00 19994330.272999998182 28999999.977000001818 27869999.960999969393 3955507.951000005007 60421.343452614 2024-04-21T08:14:34.305849+00:00 19994330.279000040144 29000000.039999961853 27870000.059000018984 3955740.045000017155 60421.343464273 2024-04-21T08:14:35.313224+00:00 19994330.276999950409 28999999.980000019073 27869999.967000011355 3958121.075999975204 60421.343475743 2024-04-21T08:14:36.304231+00:00 19994330.274999979883 29000000.002999998629 27870000.062999960035 3958196.053000003099 60421.343487403 2024-04-21T08:14:37.311606+00:00 19994330.277000069618 29000000.021000001580 27869999.991999980062 3955186.908000022173 60421.343498879 2024-04-21T08:14:38.303109+00:00 19994330.276000019163 28999999.977000001818 27869999.965999998152 3958044.006999998819 60421.343510532 2024-04-21T08:14:39.309989+00:00 19994330.272999878973 29000000.013999998569 27870000.035999998450 3954941.928999990225 60421.343522008 2024-04-21T08:14:40.301492+00:00 19994330.277000069618 28999999.999000009149 27869999.956000000238 3958481.120000004768 60421.343533667 2024-04-21T08:14:41.308867+00:00 19994330.278000000864 28999999.977999988943 27870000.015000000596 3956818.974000006914 60421.343545321 2024-04-21T08:14:42.315746+00:00 19994330.278000000864 28999999.999000009149 27869999.989999990910 3954623.964999973774 60421.343556797 2024-04-21T08:14:43.307249+00:00 19994330.274000000209 29000000.035999979824 27870000.027000010014 3957531.062000035774 60421.343568451 2024-04-21T08:14:44.314129+00:00 19994330.272999998182 28999999.968000020832 27869999.972999989986 3957936.935000001919 60421.343579927 2024-04-21T08:14:45.305632+00:00 19994330.276999998838 29000000.013000011444 27869999.988000009209 3958871.984999955166 60421.343591580 2024-04-21T08:14:46.312511+00:00 19994330.275999989361 29000000.000000000000 27869999.999000009149 3950626.002000033855 60421.343603056 2024-04-21T08:14:47.304014+00:00 19994330.278000000864 28999999.986000001431 27869999.995999988168 3958314.009000002872 60421.343614715 2024-04-21T08:14:48.311389+00:00 19994330.274000018835 28999999.986000001431 27870000.055999990553 3958589.945999979973 60421.343626185 2024-04-21T08:14:49.302396+00:00 19994330.280999988317 29000000.014999989420 27870000.005999978632 3954915.069000006188 60421.343637845 2024-04-21T08:14:50.309772+00:00 19994330.271999981254 28999999.991999980062 27869999.953000009060 3958144.973999977112 60421.343649315 2024-04-21T08:14:51.300779+00:00 19994330.276000019163 28999999.987999979407 27869999.968999978155 3955100.958000003826 60421.343660974 2024-04-21T08:14:52.308154+00:00 19994330.274999979883 29000000.012000020593 27870000.003000020981 3958489.081000030041 60421.343672628 2024-04-21T08:14:53.315034+00:00 19994330.278000030667 28999999.988999959081 27870000.017000019550 3959012.937999964226 60421.343684103 2024-04-21T08:14:54.306537+00:00 19994330.274999979883 29000000.004999998957 27870000.033999979496 3952230.001000047196 60421.343695757 2024-04-21T08:14:55.313416+00:00 19994330.275999989361 29000000.002000089735 27869999.977999988943 3955302.992999970913 60421.343707233 2024-04-21T08:14:56.304918+00:00 19994330.275000039488 29000000.011999960989 27869999.963000059128 3953632.135999978054 60421.343718892 2024-04-21T08:14:57.312294+00:00 19994330.273999989033 28999999.978000041097 27870000.041000008583 3957554.871000051033 60421.343730362 2024-04-21T08:14:58.303301+00:00 19994330.278000000864 29000000.017999891192 27870000.039999961853 3947212.101999998093 60421.343742022 2024-04-21T08:14:59.310676+00:00 19994330.277000010014 29000000.005000110716 27869999.993999961764 3957128.930999993812 60421.343753498 2024-04-21T08:15:00.302180+00:00 19994330.277000010014 29000000.009999990463 27869999.919000029564 3954048.903999983799 60421.343765151 2024-04-21T08:15:01.309059+00:00 19994330.275999959558 28999999.974999900907 27870000.039999961853 3954662.114000021946 60421.343776627 2024-04-21T08:15:02.300562+00:00 19994330.272999998182 29000000.002000089735 27869999.980000019073 3956353.995000004768 60421.343788286 2024-04-21T08:15:03.307937+00:00 19994330.277000010014 29000000.019999980927 27869999.996999979019 3956140.017999947071 60421.343799940 2024-04-21T08:15:04.314817+00:00 19994330.277000010014 29000000.013000011444 27870000.058000091463 3953934.930000007153 60421.343811416 2024-04-21T08:15:05.306320+00:00 19994330.275999959558 29000000.008999940008 27869999.986999988556 3958607.062000035774 60421.343823070 2024-04-21T08:15:06.313199+00:00 19994330.274000048637 28999999.958999991417 27870000.000000000000 3953935.037000000011 60421.343834545 2024-04-21T08:15:07.304702+00:00 19994330.276999950409 28999999.994000080973 27870000.003000020981 3954517.914999961853 60421.343846205 2024-04-21T08:15:08.312077+00:00 19994330.276000019163 29000000.015999909490 27870000.007999900728 3952811.057000041008 60421.343857675 2024-04-21T08:15:09.303084+00:00 19994330.275999959558 29000000.009000059217 27869999.956000089645 3958899.986999989022 60421.343869334 2024-04-21T08:15:10.310460+00:00 19994330.277000069618 29000000.008000019938 27870000.072999950498 3955229.971000016201 60421.343880804 2024-04-21T08:15:11.301467+00:00 19994330.278000000864 28999999.980999950320 27869999.978000041097 3953557.995999991894 60421.343892463 2024-04-21T08:15:12.308842+00:00 19994330.274999979883 29000000.014000058174 27869999.968999978155 3953794.084999979008 60421.343904123 2024-04-21T08:15:13.316217+00:00 19994330.276000019163 28999999.991000000387 27870000.006999969482 3955090.942000031006 60421.343915593 2024-04-21T08:15:14.307225+00:00 19994330.271000031382 29000000.002000000328 27869999.981000069529 3958385.967999995220 60421.343927252 2024-04-21T08:15:15.314600+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3954570.990999997128 60421.343938722 2024-04-21T08:15:16.305607+00:00 19994330.275999899954 29000000.008999988437 27870000.072999998927 3957949.000000000000 60421.343950382 2024-04-21T08:15:17.312982+00:00 19994330.279000040144 29000000.018000010401 27869999.978000000119 3957779.978999971878 60421.343961857 2024-04-21T08:15:18.304485+00:00 19994330.276000019163 28999999.969000011683 27869999.991000000387 3960476.968999981880 60421.343973511 2024-04-21T08:15:19.311365+00:00 19994330.273999929428 29000000.022999998182 27869999.986999988556 3957590.131000041962 60421.343984987 2024-04-21T08:15:20.302868+00:00 19994330.275000099093 28999999.997999999672 27870000.037000019103 3955285.917999982834 60421.343996646 2024-04-21T08:15:21.310243+00:00 19994330.275999899954 28999999.993000000715 27869999.977999988943 3957124.961000024807 60421.344008116 2024-04-21T08:15:22.301250+00:00 19994330.277000069618 28999999.981000009924 27870000.000000000000 3954873.104999959003 60421.344019776 2024-04-21T08:15:23.308625+00:00 19994330.276999950409 29000000.025999959558 27870000.003000020981 3956376.009999989998 60421.344031429 2024-04-21T08:15:24.315504+00:00 19994330.276000019163 28999999.994000021368 27870000.002999991179 3961412.939000010025 60421.344042900 2024-04-21T08:15:25.306512+00:00 19994330.274000048637 28999999.999000009149 27870000.039999991655 3955954.014999986161 60421.344054559 2024-04-21T08:15:26.313887+00:00 19994330.276999950409 28999999.990000009537 27869999.956000030041 3956091.966000020970 60421.344066035 2024-04-21T08:15:27.305390+00:00 19994330.274999979883 29000000.028000000864 27869999.982999980450 3956740.074999988079 60421.344077688 2024-04-21T08:15:28.312269+00:00 19994330.277000069618 28999999.997999969870 27870000.055999990553 3959016.936000049114 60421.344089158 2024-04-21T08:15:29.303276+00:00 19994330.279999971390 28999999.978000041097 27869999.964999970049 3961666.023999989033 60421.344100818 2024-04-21T08:15:30.310652+00:00 19994330.272999998182 29000000.003999948502 27870000.037000000477 3952732.986999989022 60421.344112293 2024-04-21T08:15:31.302155+00:00 19994330.274999979883 29000000.027000069618 27869999.982000049204 3956155.037000000011 60421.344123947 2024-04-21T08:15:32.309034+00:00 19994330.274999979883 28999999.996999979019 27869999.984999950975 3954522.134999989998 60421.344135423 2024-04-21T08:15:33.300537+00:00 19994330.277000069618 28999999.977000001818 27870000.032000008970 3960233.916000009049 60421.344147077 2024-04-21T08:15:34.307417+00:00 19994330.278000000864 29000000.031000021845 27869999.986999988556 3960461.930000007153 60421.344158736 2024-04-21T08:15:35.314792+00:00 19994330.276999950409 28999999.951999899000 27869999.991000059992 3954864.967000008095 60421.344170206 2024-04-21T08:15:36.305799+00:00 19994330.276000000536 28999999.977000001818 27869999.969999909401 3960589.959999979008 60421.344181865 2024-04-21T08:15:37.313174+00:00 19994330.271000001580 29000000.060000058264 27870000.000000000000 3957395.026000022888 60421.344193336 2024-04-21T08:15:38.304181+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3954277.056999980938 60421.344204995 2024-04-21T08:15:39.311556+00:00 19994330.277000010014 28999999.975999951363 27869999.999000068754 3954603.000000000000 60421.344216465 2024-04-21T08:15:40.302564+00:00 19994330.276999998838 29000000.019000049680 27869999.985999941826 3959987.009999989998 60421.344228124 2024-04-21T08:15:41.309939+00:00 19994330.274000000209 28999999.973999980837 27870000.003000020981 3957028.982999979984 60421.344239600 2024-04-21T08:15:42.301442+00:00 19994330.276999980211 29000000.008000019938 27869999.947999950498 3955790.948000013828 60421.344251254 2024-04-21T08:15:43.308321+00:00 19994330.272999998182 28999999.995000001043 27870000.050999999046 3957387.101999998093 60421.344262907 2024-04-21T08:15:44.315200+00:00 19994330.278000000864 29000000.047999981791 27869999.997000098228 3957653.952000021935 60421.344274383 2024-04-21T08:15:45.306704+00:00 19994330.275000009686 28999999.968000050634 27869999.995000001043 3956553.982999979984 60421.344286043 2024-04-21T08:15:46.314079+00:00 19994330.278000000864 28999999.987999919802 27870000.007999900728 3961212.005999981891 60421.344297512 2024-04-21T08:15:47.305086+00:00 19994330.276000019163 28999999.994000080973 27869999.965000029653 3960169.966000020970 60421.344309172 2024-04-21T08:15:48.312461+00:00 19994330.273999989033 28999999.988000039011 27870000.040000081062 3958845.063000022899 60421.344320648 2024-04-21T08:15:49.303965+00:00 19994330.275000009686 29000000.028000000864 27870000.028000000864 3957875.006999969017 60421.344332302 2024-04-21T08:15:50.310844+00:00 19994330.278000000864 28999999.991000000387 27869999.985999941826 3955351.909999967087 60421.344343777 2024-04-21T08:15:51.302346+00:00 19994330.277000010014 28999999.997000001371 27870000.039000030607 3955599.160000085831 60421.344355431 2024-04-21T08:15:52.309226+00:00 19994330.275999959558 28999999.986000001431 27869999.970999959856 3952874.919999957085 60421.344366907 2024-04-21T08:15:53.300729+00:00 19994330.275000039488 29000000.039999991655 27869999.973000049591 3951380.980000019073 60421.344378560 2024-04-21T08:15:54.307608+00:00 19994330.277000010014 28999999.993000000715 27870000.024999979883 3960538.976999998093 60421.344390220 2024-04-21T08:15:55.314983+00:00 19994330.272999998182 28999999.986000001431 27870000.006999999285 3953527.935999989975 60421.344401690 2024-04-21T08:15:56.305991+00:00 19994330.275999959558 29000000.028000000864 27869999.982000008225 3954811.095000029076 60421.344413349 2024-04-21T08:15:57.313366+00:00 19994330.278999980539 28999999.955000009388 27870000.013999998569 3957490.064000010025 60421.344424825 2024-04-21T08:15:58.304869+00:00 19994330.275000039488 29000000.013000011444 27869999.995999988168 3957031.980000019073 60421.344436479 2024-04-21T08:15:59.311748+00:00 19994330.278000000864 28999999.993999961764 27869999.988999988884 3954292.965999960899 60421.344447949 2024-04-21T08:16:00.302755+00:00 19994330.273999989033 29000000.038000050932 27869999.991000000387 3949629.972000002861 60421.344459608 2024-04-21T08:16:01.310130+00:00 19994330.273999989033 28999999.954999979585 27870000.027000010014 3958262.908999919891 60421.344471084 2024-04-21T08:16:02.301634+00:00 19994330.281000021845 29000000.008999999613 27869999.972999989986 3959003.101000071038 60421.344482738 2024-04-21T08:16:03.308513+00:00 19994330.272999998182 29000000.004999998957 27869999.988000009209 3958456.944999932777 60421.344494213 2024-04-21T08:16:04.300017+00:00 19994330.276999950409 29000000.008000019938 27870000.001000020653 3956772.029000043869 60421.344505873 2024-04-21T08:16:05.307392+00:00 19994330.276000019163 28999999.978999968618 27870000.037999991328 3958595.042999982834 60421.344517526 2024-04-21T08:16:06.314271+00:00 19994330.274999979883 29000000.022000011057 27869999.991000000387 3955790.925000071991 60421.344529002 2024-04-21T08:16:07.305774+00:00 19994330.274000048637 28999999.988000039011 27869999.930999990553 3957809.949000000954 60421.344540661 2024-04-21T08:16:08.313149+00:00 19994330.279000040144 29000000.016999959946 27870000.060999989510 3959717.092999935150 60421.344552131 2024-04-21T08:16:09.304156+00:00 19994330.274999979883 28999999.967000011355 27869999.978000041097 3953764.940999985207 60421.344563785 2024-04-21T08:16:10.311036+00:00 19994330.278000000864 29000000.024999979883 27870000.013999998569 3959668.069000006188 60421.344575261 2024-04-21T08:16:11.302539+00:00 19994330.271999958903 29000000.006000038236 27870000.013999998569 3955265.955000042915 60421.344586920 2024-04-21T08:16:12.309916+00:00 19994330.278000000864 28999999.998000029474 27870000.015999969095 3956287.032999991905 60421.344598390 2024-04-21T08:16:13.300921+00:00 19994330.277000069618 28999999.995000001043 27869999.974000040442 3955971.004999995232 60421.344610050 2024-04-21T08:16:14.308296+00:00 19994330.273999929428 29000000.002999901772 27869999.993999961764 3954961.998000026215 60421.344621520 2024-04-21T08:16:15.299303+00:00 19994330.279000040144 29000000.017000079155 27870000.001999970526 3960026.985999941826 60421.344633179 2024-04-21T08:16:16.306679+00:00 19994330.276000019163 28999999.971999999136 27869999.981000069529 3953954.083000063896 60421.344644833 2024-04-21T08:16:17.313558+00:00 19994330.273999929428 29000000.014999989420 27870000.029999971390 3956389.957999945153 60421.344656309 2024-04-21T08:16:18.305060+00:00 19994330.272000070661 28999999.995000001043 27870000.001999970526 3956971.077000021935 60421.344667962 2024-04-21T08:16:19.311940+00:00 19994330.278999920934 28999999.993999961764 27869999.958000060171 3960134.906999946106 60421.344679438 2024-04-21T08:16:20.303444+00:00 19994330.277000069618 29000000.011000040919 27870000.059999939054 3957581.990000010002 60421.344691092 2024-04-21T08:16:21.310322+00:00 19994330.276999950409 29000000.005999919027 27870000.009000059217 3954966.905000091065 60421.344702567 2024-04-21T08:16:22.301826+00:00 19994330.276000019163 29000000.024000048637 27869999.957999940962 3952480.106999992859 60421.344714221 2024-04-21T08:16:23.308705+00:00 19994330.272999998182 28999999.970999959856 27870000.064000010490 3955605.050999999046 60421.344725697 2024-04-21T08:16:24.300208+00:00 19994330.276999950409 28999999.984000090510 27869999.935999989510 3954731.921000003815 60421.344737350 2024-04-21T08:16:25.307087+00:00 19994330.275000099093 29000000.008999940008 27870000.006999969482 3956622.056999921799 60421.344749010 2024-04-21T08:16:26.314463+00:00 19994330.278999920934 29000000.018000010401 27869999.957000020891 3959078.991999983788 60421.344760480 2024-04-21T08:16:27.305470+00:00 19994330.277000069618 28999999.999000001699 27870000.086000081152 3960819.958000063896 60421.344772140 2024-04-21T08:16:28.312845+00:00 19994330.276999950409 29000000.007000010461 27869999.949000000954 3959607.939999938011 60421.344783609 2024-04-21T08:16:29.303852+00:00 19994330.271999958903 28999999.971999991685 27870000.017999891192 3952365.134000062943 60421.344795269 2024-04-21T08:16:30.311227+00:00 19994330.276999998838 29000000.007000010461 27870000.002000089735 3955429.965000032913 60421.344806745 2024-04-21T08:16:31.302731+00:00 19994330.276999998838 28999999.984000001103 27869999.982999920845 3952297.008999944199 60421.344818398 2024-04-21T08:16:32.309610+00:00 19994330.272000011057 29000000.051999989897 27870000.009999990463 3957551.065000057220 60421.344829874 2024-04-21T08:16:33.301112+00:00 19994330.275999989361 28999999.953999999911 27869999.991000059992 3958756.824999928009 60421.344841528 2024-04-21T08:16:34.307993+00:00 19994330.280000001192 28999999.978000018746 27869999.978999998420 3955166.121999979019 60421.344853004 2024-04-21T08:16:35.299495+00:00 19994330.275000009686 29000000.024999979883 27870000.024000000209 3955294.902999997139 60421.344864663 2024-04-21T08:16:36.306871+00:00 19994330.274000000209 29000000.003000020981 27869999.956000000238 3958890.000000000000 60421.344876316 2024-04-21T08:16:37.313750+00:00 19994330.276999980211 29000000.028000000864 27870000.092999991030 3954439.994000076782 60421.344887792 2024-04-21T08:16:38.305252+00:00 19994330.276000019163 28999999.986999988556 27869999.899000018835 3955557.049999951851 60421.344899446 2024-04-21T08:16:39.312132+00:00 19994330.278999980539 28999999.974000040442 27870000.055999990553 3952910.019000052940 60421.344910922 2024-04-21T08:16:40.303635+00:00 19994330.275000009686 29000000.012999951839 27870000.025999989361 3956253.903999925125 60421.344922581 2024-04-21T08:16:41.311010+00:00 19994330.273999989033 28999999.998000029474 27869999.977000001818 3959436.110000013839 60421.344934051 2024-04-21T08:16:42.302018+00:00 19994330.275000009686 29000000.014999989420 27869999.981000009924 3963960.023000001907 60421.344945711 2024-04-21T08:16:43.309393+00:00 19994330.275999989361 28999999.937000039965 27869999.992999970913 3961050.921000003815 60421.344957180 2024-04-21T08:16:44.300400+00:00 19994330.278999980539 29000000.045000020415 27870000.025000039488 3954625.988999962807 60421.344968840 2024-04-21T08:16:45.307776+00:00 19994330.276000019163 29000000.004999998957 27870000.013999998569 3956511.100000023842 60421.344980310 2024-04-21T08:16:46.298782+00:00 19994330.272999998182 29000000.008999940008 27869999.981000009924 3954941.021000028122 60421.344991969 2024-04-21T08:16:47.306158+00:00 19994330.276000019163 29000000.006000038236 27870000.029999971390 3956174.950000048149 60421.345003629 2024-04-21T08:16:48.313533+00:00 19994330.276999950409 28999999.967999938875 27869999.975000020117 3957544.023000001907 60421.345015099 2024-04-21T08:16:49.304540+00:00 19994330.276000019163 28999999.978000041097 27869999.999000009149 3956652.960999966133 60421.345026758 2024-04-21T08:16:50.311915+00:00 19994330.276000019163 29000000.046000000089 27870000.002999961376 3960053.953999996185 60421.345038228 2024-04-21T08:16:51.302923+00:00 19994330.277000010014 29000000.021000031382 27869999.997000038624 3953600.013000010978 60421.345049888 2024-04-21T08:16:52.310298+00:00 19994330.274999979883 28999999.953999999911 27870000.001999970526 3957518.074000000954 60421.345061358 2024-04-21T08:16:53.301305+00:00 19994330.274999979883 28999999.986999988556 27870000.003999948502 3955806.054999948014 60421.345073017 2024-04-21T08:16:54.308680+00:00 19994330.276000019163 29000000.059000018984 27870000.008000019938 3956665.925999999046 60421.345084487 2024-04-21T08:16:55.299687+00:00 19994330.277000010014 28999999.980000019073 27869999.981000069529 3953482.866999983788 60421.345096147 2024-04-21T08:16:56.307062+00:00 19994330.277999941260 28999999.995000001043 27869999.991999980062 3958260.087000011932 60421.345107806 2024-04-21T08:16:57.314438+00:00 19994330.276000019163 28999999.988999959081 27869999.977000001818 3952854.995000004768 60421.345119276 2024-04-21T08:16:58.305445+00:00 19994330.272999998182 28999999.998999949545 27870000.021999958903 3952305.011000037193 60421.345130935 2024-04-21T08:16:59.312820+00:00 19994330.276000019163 29000000.022000070661 27870000.008000019938 3956907.070999979973 60421.345142411 2024-04-21T08:17:00.304323+00:00 19994330.278000000864 28999999.968999978155 27870000.016999959946 3951030.912000060081 60421.345154065 2024-04-21T08:17:01.311202+00:00 19994330.274000048637 29000000.037999991328 27870000.015000101179 3959152.087999939919 60421.345165540 2024-04-21T08:17:02.302706+00:00 19994330.276999950409 28999999.986999988556 27869999.971999999136 3953209.940000057220 60421.345177194 2024-04-21T08:17:03.309585+00:00 19994330.278000000864 28999999.996000051498 27869999.949000000954 3955003.927999972831 60421.345188670 2024-04-21T08:17:04.301088+00:00 19994330.276000019163 28999999.962000001222 27870000.076999899000 3955910.046000003815 60421.345200330 2024-04-21T08:17:05.308463+00:00 19994330.271999958903 29000000.044000010937 27870000.019000049680 3954922.006000041962 60421.345211799 2024-04-21T08:17:06.299471+00:00 19994330.278000000864 28999999.978000000119 27869999.958999991417 3956338.989999889862 60421.345223453 2024-04-21T08:17:07.306350+00:00 19994330.280000090599 29000000.017999991775 27869999.977000001818 3956011.987000108231 60421.345235113 2024-04-21T08:17:08.313725+00:00 19994330.272999878973 29000000.000000000000 27870000.046000000089 3956874.000000000000 60421.345246588 2024-04-21T08:17:09.305228+00:00 19994330.276000019163 28999999.981000009924 27869999.981999989599 3958004.044999957085 60421.345258242 2024-04-21T08:17:10.312107+00:00 19994330.276000019163 29000000.034000009298 27870000.003999948502 3955071.949000000954 60421.345269718 2024-04-21T08:17:11.303610+00:00 19994330.277000069618 28999999.988999988884 27870000.048000101000 3958299.082000017166 60421.345281371 2024-04-21T08:17:12.310490+00:00 19994330.272999998182 28999999.979999989271 27869999.962999999523 3959513.903999925125 60421.345292842 2024-04-21T08:17:13.301497+00:00 19994330.279999971390 29000000.019999980927 27869999.985999990255 3957998.057000041008 60421.345304501 2024-04-21T08:17:14.308872+00:00 19994330.273999929428 29000000.010000050068 27869999.968000009656 3959615.027999997139 60421.345315977 2024-04-21T08:17:15.300375+00:00 19994330.272999998182 28999999.972999989986 27870000.013999998569 3954514.968999981880 60421.345327630 2024-04-21T08:17:16.307254+00:00 19994330.278000000864 29000000.005999978632 27869999.993000000715 3956870.960000038147 60421.345339106 2024-04-21T08:17:17.298758+00:00 19994330.276000019163 29000000.017000019550 27870000.023999989033 3957611.041999936104 60421.345350760 2024-04-21T08:17:18.305637+00:00 19994330.277000069618 28999999.983999971300 27869999.978999998420 3959170.946000099182 60421.345362419 2024-04-21T08:17:19.313012+00:00 19994330.275999899954 29000000.028999980539 27869999.984000001103 3959468.029999970924 60421.345373895 2024-04-21T08:17:20.304515+00:00 19994330.276000019163 28999999.944000009447 27870000.026000019163 3958046.960000038147 60421.345385549 2024-04-21T08:17:21.311394+00:00 19994330.276000019163 29000000.007000029087 27870000.046000000089 3959355.059999942780 60421.345397024 2024-04-21T08:17:22.302897+00:00 19994330.274999979883 29000000.028000000864 27869999.971999999136 3954044.029999970924 60421.345408678 2024-04-21T08:17:23.309777+00:00 19994330.274999979883 29000000.016999959946 27869999.937999960035 3956249.004000068177 60421.345420154 2024-04-21T08:17:24.301280+00:00 19994330.278000000864 29000000.009000059217 27870000.057000041008 3956760.036000012886 60421.345431807 2024-04-21T08:17:25.308158+00:00 19994330.278000000864 28999999.949000000954 27870000.013999998569 3956984.949999928009 60421.345443283 2024-04-21T08:17:26.299662+00:00 19994330.274999998510 29000000.003000020981 27869999.974999960512 3953071.046000003815 60421.345454942 2024-04-21T08:17:27.307038+00:00 19994330.274000000209 29000000.025999899954 27870000.011000040919 3957066.972000002861 60421.345466413 2024-04-21T08:17:28.298045+00:00 19994330.275999989361 29000000.007000088692 27870000.010999981314 3956581.060999989975 60421.345478072 2024-04-21T08:17:29.305421+00:00 19994330.276000011712 28999999.998999949545 27870000.004000011832 3959805.044000030030 60421.345489725 2024-04-21T08:17:30.312298+00:00 19994330.276999998838 28999999.971999999136 27869999.994000021368 3953691.902999997139 60421.345501201 2024-04-21T08:17:31.303802+00:00 19994330.278000000864 29000000.009999990463 27869999.954999919981 3957735.962000011932 60421.345512855 2024-04-21T08:17:32.310681+00:00 19994330.275000009686 29000000.004999998957 27870000.011000040919 3958370.985999941826 60421.345524331 2024-04-21T08:17:33.302185+00:00 19994330.271999981254 29000000.024000048637 27869999.981999989599 3951074.924000024796 60421.345535990 2024-04-21T08:17:34.309560+00:00 19994330.276000019163 28999999.962999939919 27870000.032000061125 3957238.080999969970 60421.345547460 2024-04-21T08:17:35.300567+00:00 19994330.278000000864 28999999.998000029474 27870000.048999909312 3950936.009999989998 60421.345559120 2024-04-21T08:17:36.307942+00:00 19994330.279000010341 29000000.009000059217 27869999.971000079066 3959718.982000112999 60421.345570589 2024-04-21T08:17:37.298950+00:00 19994330.272999998182 28999999.984999898821 27869999.977999929339 3957575.043999909889 60421.345582249 2024-04-21T08:17:38.306325+00:00 19994330.274999979883 29000000.006000038236 27869999.971000079066 3957197.014000058174 60421.345593903 2024-04-21T08:17:39.313204+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3958712.995999931823 60421.345605379 2024-04-21T08:17:40.304707+00:00 19994330.272000011057 29000000.021000031382 27870000.042999979109 3959597.966000080109 60421.345617038 2024-04-21T08:17:41.312082+00:00 19994330.274999979883 28999999.991000000387 27869999.975999951363 3955597.980999947060 60421.345628508 2024-04-21T08:17:42.303090+00:00 19994330.279000040144 28999999.996000010520 27870000.070000048727 3954644.004999995232 60421.345640168 2024-04-21T08:17:43.310465+00:00 19994330.279999971390 29000000.021999999881 27869999.917999979109 3957137.108000040054 60421.345651643 2024-04-21T08:17:44.301968+00:00 19994330.272000011057 29000000.008999999613 27870000.049999948591 3960827.917999982834 60421.345663297 2024-04-21T08:17:45.308847+00:00 19994330.277000010014 28999999.968999978155 27869999.950000051409 3954133.981999992859 60421.345674767 2024-04-21T08:17:46.299854+00:00 19994330.272999998182 28999999.974999990314 27870000.021999958903 3958897.983999968041 60421.345686426 2024-04-21T08:17:47.307230+00:00 19994330.278000000864 29000000.054000020027 27870000.009000059217 3957837.963000059128 60421.345697902 2024-04-21T08:17:48.298733+00:00 19994330.278000000864 28999999.981000009924 27870000.010999921709 3958434.037999988068 60421.345709556 2024-04-21T08:17:49.305612+00:00 19994330.275999959558 28999999.999999970198 27870000.012000080198 3960747.014999986161 60421.345721215 2024-04-21T08:17:50.312987+00:00 19994330.275000039488 29000000.000000000000 27869999.980999950320 3961566.991999983788 60421.345732685 2024-04-21T08:17:51.303994+00:00 19994330.273999929428 28999999.993000030518 27870000.057999998331 3955521.014999986161 60421.345744344 2024-04-21T08:17:52.311370+00:00 19994330.278000000864 29000000.000000000000 27869999.920000009239 3955670.930999993812 60421.345755815 2024-04-21T08:17:53.302377+00:00 19994330.276000019163 29000000.009999990463 27870000.052999988198 3956999.016000031959 60421.345767474 2024-04-21T08:17:54.309752+00:00 19994330.276000019163 29000000.000000000000 27869999.958999991417 3959836.080999969970 60421.345778944 2024-04-21T08:17:55.300759+00:00 19994330.276999950409 28999999.991999980062 27869999.954000029713 3958716.018000007141 60421.345790603 2024-04-21T08:17:56.308134+00:00 19994330.274000048637 28999999.977000001818 27870000.031999979168 3957906.945000051986 60421.345802079 2024-04-21T08:17:57.299637+00:00 19994330.278000000864 29000000.011000040919 27870000.039000000805 3958606.008000016212 60421.345813739 2024-04-21T08:17:58.307012+00:00 19994330.274000048637 29000000.008999940008 27870000.021000001580 3956121.013999938965 60421.345825208 2024-04-21T08:17:59.298020+00:00 19994330.274999979883 29000000.009999990463 27869999.963999990374 3960084.883000016212 60421.345836868 2024-04-21T08:18:00.305395+00:00 19994330.278000000864 28999999.994000080973 27870000.007000029087 3959773.098000050057 60421.345848522 2024-04-21T08:18:01.312274+00:00 19994330.276999950409 28999999.967000011355 27870000.033999979496 3960691.021999955177 60421.345859997 2024-04-21T08:18:02.303777+00:00 19994330.277000069618 29000000.043999910355 27869999.930999990553 3959183.934000014793 60421.345871651 2024-04-21T08:18:03.310656+00:00 19994330.271999958903 29000000.016000028700 27869999.997000038624 3957208.988999962807 60421.345883127 2024-04-21T08:18:04.302160+00:00 19994330.278000000864 28999999.986000061035 27870000.034999970347 3957465.060000061989 60421.345894787 2024-04-21T08:18:05.309535+00:00 19994330.274999979883 29000000.000999931246 27869999.971999999136 3959661.003999948967 60421.345906256 2024-04-21T08:18:06.300542+00:00 19994330.278000000864 28999999.995000001043 27870000.000999990851 3958224.080000000075 60421.345917916 2024-04-21T08:18:07.307917+00:00 19994330.277000069618 29000000.009999990463 27869999.990000009537 3955953.825000000186 60421.345929392 2024-04-21T08:18:08.299420+00:00 19994330.272999998182 28999998.991000059992 27870000.026000019163 3959048.123999999836 60421.345941045 2024-04-21T08:18:09.306300+00:00 19994330.276000019163 28999999.998999949545 27869999.962999939919 3957661.017000000924 60421.345952521 2024-04-21T08:18:10.297803+00:00 19994330.274999979883 28999999.986999988556 27870000.083000060171 3959257.870999997016 60421.345964175 2024-04-21T08:18:11.304682+00:00 19994330.278000000864 28999999.996000051498 27869999.955000039190 3956900.993000001181 60421.345975834 2024-04-21T08:18:12.312057+00:00 19994330.278000000864 29000000.011000040919 27869999.985999941826 3959183.019000000786 60421.345987310 2024-04-21T08:18:13.303561+00:00 19994330.272999998182 29000000.028999920934 27869999.983999971300 3956778.138999999035 60421.345998963 2024-04-21T08:18:14.310440+00:00 19994330.276000019163 28999999.949000000954 27870000.039000030607 3955169.873999997973 60421.346010439 2024-04-21T08:18:15.301944+00:00 19994330.275999899954 29000000.031000021845 27870000.013000011444 3950864.045000001788 60421.346022093 2024-04-21T08:18:16.308822+00:00 19994330.277000069618 29000000.009999990463 27869999.958999991417 3958620.962000004947 60421.346033568 2024-04-21T08:18:17.300325+00:00 19994330.276999950409 28999999.980000019073 27870000.042999979109 3956071.001999997068 60421.346045222 2024-04-21T08:18:18.307205+00:00 19994330.274000000209 28999999.986999999732 27869999.960000038147 3958658.066000000108 60421.346056698 2024-04-21T08:18:19.298708+00:00 19994330.276999998838 28999999.989999998361 27870000.003000020981 3958517.969999998808 60421.346068352 2024-04-21T08:18:20.305587+00:00 19994330.275000009686 29000000.004999998957 27870000.001999970526 3957855.967000000179 60421.346080011 2024-04-21T08:18:21.312962+00:00 19994330.272999998182 29000000.025000009686 27870000.062000039965 3957863.076000005007 60421.346091487 2024-04-21T08:18:22.304465+00:00 19994330.278999999166 28999999.991999980062 27869999.922999981791 3959761.967999995220 60421.346103141 2024-04-21T08:18:23.311345+00:00 19994330.278999999166 28999999.992000009865 27870000.024999979883 3954405.949000000954 60421.346114616 2024-04-21T08:18:24.302849+00:00 19994330.273999989033 29000000.005999978632 27870000.001000050455 3957762.069000006188 60421.346126270 2024-04-21T08:18:25.309727+00:00 19994330.274000018835 29000000.003000020981 27869999.964999910444 3960216.978000000119 60421.346137746 2024-04-21T08:18:26.301230+00:00 19994330.275999989361 28999999.986000001431 27870000.055000070482 3960990.968999996781 60421.346149399 2024-04-21T08:18:27.308109+00:00 19994330.278999980539 28999999.996999979019 27869999.937999960035 3958247.026999995112 60421.346160875 2024-04-21T08:18:28.299612+00:00 19994330.272999998182 29000000.013999998569 27870000.022999998182 3956111.038000002969 60421.346172535 2024-04-21T08:18:29.306988+00:00 19994330.278000000864 29000000.021000031382 27870000.015999998897 3955934.972000002861 60421.346184005 2024-04-21T08:18:30.297995+00:00 19994330.277000039816 28999999.946999970824 27869999.952999990433 3955345.987000002991 60421.346195664 2024-04-21T08:18:31.305370+00:00 19994330.272999938577 29000000.041999999434 27870000.070000011474 3955384.021999999881 60421.346207318 2024-04-21T08:18:32.312249+00:00 19994330.275000039488 29000000.013999998569 27869999.944999989122 3958693.006999998819 60421.346218794 2024-04-21T08:18:33.303753+00:00 19994330.278000000864 28999999.960000038147 27869999.983000010252 3955015.993999987841 60421.346230453 2024-04-21T08:18:34.311128+00:00 19994330.278999980539 29000000.000999990851 27870000.018000010401 3955105.955000013113 60421.346241923 2024-04-21T08:18:35.302135+00:00 19994330.272999998182 29000000.024000048637 27870000.018999990076 3957652.058999999892 60421.346253582 2024-04-21T08:18:36.309510+00:00 19994330.276000019163 29000000.000999931246 27870000.058999989182 3956081.894999995828 60421.346265052 2024-04-21T08:18:37.300517+00:00 19994330.274999979883 28999999.990000009537 27869999.936000019312 3959099.093999996781 60421.346276712 2024-04-21T08:18:38.307892+00:00 19994330.276000019163 28999999.999000068754 27870000.004000011832 3957844.021999999881 60421.346288182 2024-04-21T08:18:39.298900+00:00 19994330.274999979883 29000000.022999878973 27870000.044999960810 3962065.908000006806 60421.346299841 2024-04-21T08:18:40.306275+00:00 19994330.278999980539 28999999.973000049591 27869999.986000001431 3956921.990999997128 60421.346311311 2024-04-21T08:18:41.297281+00:00 19994330.277000010014 29000000.028000000864 27869999.994000021368 3960034.074000000954 60421.346322970 2024-04-21T08:18:42.304657+00:00 19994330.275000039488 28999999.981999989599 27869999.977999988943 3958452.997999995947 60421.346334630 2024-04-21T08:18:43.312033+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3962346.949999988079 60421.346346100 2024-04-21T08:18:44.303040+00:00 19994330.276999950409 28999998.994000080973 27869999.990000009537 3960946.108000009786 60421.346357760 2024-04-21T08:18:45.310415+00:00 19994330.274999979883 28999999.021999958903 27870000.019999980927 3959797.930000007153 60421.346369235 2024-04-21T08:18:46.301918+00:00 19994330.274999979883 28999999.978999968618 27869999.970000028610 3956509.016000003088 60421.346380889 2024-04-21T08:18:47.308797+00:00 19994330.277000069618 28999999.999000068754 27869999.982000049204 3962419.912999988068 60421.346392365 2024-04-21T08:18:48.300300+00:00 19994330.276999950409 28999999.006999969482 27870000.010999921709 3958402.075000017881 60421.346404018 2024-04-21T08:18:49.307180+00:00 19994330.272999998182 29000000.006000038236 27870000.003000020981 3957347.961999983061 60421.346415494 2024-04-21T08:18:50.298683+00:00 19994330.274999979883 29000000.032999988645 27870000.047000050545 3959731.075000017881 60421.346427148 2024-04-21T08:18:51.305562+00:00 19994330.277000069618 28999999.967999938875 27869999.951999899000 3963887.875000000000 60421.346438623 2024-04-21T08:18:52.297064+00:00 19994330.279999971390 29000000.016000028700 27870000.019000049680 3959258.029999970924 60421.346450277 2024-04-21T08:18:53.303944+00:00 19994330.274000048637 28999999.988999959081 27870000.006000038236 3959794.011000006925 60421.346461937 2024-04-21T08:18:54.311320+00:00 19994330.276000019163 28999999.973000049591 27870000.014999989420 3959027.990999997128 60421.346473413 2024-04-21T08:18:55.302823+00:00 19994330.273999929428 28999999.997999999672 27869999.919000029564 3959841.034000008833 60421.346485066 2024-04-21T08:18:56.309702+00:00 19994330.277000069618 29000000.004999998957 27870000.038999918848 3963514.951000005007 60421.346496542 2024-04-21T08:18:57.301205+00:00 19994330.275999899954 29000000.022999998182 27870000.000000000000 3964858.995999991894 60421.346508196 2024-04-21T08:18:58.308085+00:00 19994330.277000069618 28999999.999999988824 27870000.001999970526 3957316.069999992847 60421.346519671 2024-04-21T08:18:59.299588+00:00 19994330.278999920934 28999999.969000011683 27870000.007000088692 3960231.047000021208 60421.346531331 2024-04-21T08:19:00.306962+00:00 19994330.272000070661 28999999.999000009149 27870000.036999940872 3958152.967999995220 60421.346542801 2024-04-21T08:19:01.297970+00:00 19994330.274999979883 29000000.025999989361 27869999.952000018209 3956400.939000010025 60421.346554460 2024-04-21T08:19:02.305345+00:00 19994330.276000019163 28999999.978999998420 27870000.011000040919 3959580.980999975931 60421.346566114 2024-04-21T08:19:03.312224+00:00 19994330.278000000864 29000000.018999960274 27869999.972999930382 3958261.138000010978 60421.346577589 2024-04-21T08:19:04.303728+00:00 19994330.276999950409 28999999.962000008672 27869999.979000091553 3955886.851999998093 60421.346589243 2024-04-21T08:19:05.310607+00:00 19994330.274000048637 29000000.025000039488 27870000.064999941736 3956578.037999988068 60421.346600719 2024-04-21T08:19:06.302110+00:00 19994330.276000019163 28999999.992999970913 27869999.988000039011 3961280.973000019789 60421.346612378 2024-04-21T08:19:07.309485+00:00 19994330.273999929428 29000000.055000010878 27869999.995999928564 3959806.116999983788 60421.346623848 2024-04-21T08:19:08.300492+00:00 19994330.276000019163 29000000.000999990851 27870000.006000000983 3959921.020000011194 60421.346635508 2024-04-21T08:19:09.307868+00:00 19994330.276999950409 28999999.940999981016 27869999.945999998599 3959756.893999993801 60421.346646978 2024-04-21T08:19:10.298875+00:00 19994330.279000040144 29000000.019000049680 27870000.055999990553 3960134.013999999035 60421.346658637 2024-04-21T08:19:11.306250+00:00 19994330.274000000209 28999999.998999949545 27870000.038999989629 3961267.011999994982 60421.346670107 2024-04-21T08:19:12.297257+00:00 19994330.274999998510 28999999.981000009924 27869999.964000020176 3961448.981000006199 60421.346681767 2024-04-21T08:19:13.304632+00:00 19994330.278999999166 29000000.047999981791 27870000.023999989033 3963796.012000023853 60421.346693426 2024-04-21T08:19:14.312008+00:00 19994330.274000000209 28999999.944000009447 27870000.024000018835 3963177.974999963772 60421.346704896 2024-04-21T08:19:15.303015+00:00 19994330.275999989361 29000000.012000080198 27869999.894999980927 3962739.949999988079 60421.346716555 2024-04-21T08:19:16.310390+00:00 19994330.276000011712 28999999.995999928564 27870000.039999991655 3962043.923000038136 60421.346728025 2024-04-21T08:19:17.301397+00:00 19994330.280000001192 29000000.060000058264 27870000.036000009626 3952681.154999970924 60421.346739685 2024-04-21T08:19:18.308772+00:00 19994330.268999990076 28999999.962999939919 27869999.986999988556 3958932.002000033855 60421.346751160 2024-04-21T08:19:19.300275+00:00 19994330.277000010014 28999999.970000028610 27869999.961000028998 3960864.986999989022 60421.346762815 2024-04-21T08:19:20.307155+00:00 19994330.275999989361 29000000.024999979883 27869999.977000001818 3953650.935999989975 60421.346774290 2024-04-21T08:19:21.298658+00:00 19994330.278999980539 29000000.024000048637 27870000.046000000089 3954230.134999989998 60421.346785944 2024-04-21T08:19:22.305537+00:00 19994330.278000030667 28999999.981999989599 27869999.973999980837 3954728.022000014782 60421.346797420 2024-04-21T08:19:23.297041+00:00 19994330.271000001580 29000000.000999931246 27870000.078000009060 3956039.986000000965 60421.346809079 2024-04-21T08:19:24.304415+00:00 19994330.275999989361 28999999.991000059992 27869999.967999991030 3956906.009999989998 60421.346820733 2024-04-21T08:19:25.311294+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3959993.929000020027 60421.346832208 2024-04-21T08:19:26.302798+00:00 19994330.272999998182 28999999.990000009537 27870000.049000021070 3956318.024999976158 60421.346843862 2024-04-21T08:19:27.309677+00:00 19994330.278999980539 28999999.998999949545 27869999.990999940783 3954746.988000034820 60421.346855338 2024-04-21T08:19:28.301180+00:00 19994330.278000000864 29000000.045000080019 27869999.949000000954 3955203.922999978065 60421.346866991 2024-04-21T08:19:29.308059+00:00 19994330.272999998182 28999999.969999909401 27870000.040000081062 3960750.077000021935 60421.346878467 2024-04-21T08:19:30.299563+00:00 19994330.275000039488 29000000.001000050455 27869999.993999961764 3959818.018000007141 60421.346890126 2024-04-21T08:19:31.306937+00:00 19994330.276999950409 28999999.991999980062 27870000.032999988645 3958514.935999989975 60421.346901597 2024-04-21T08:19:32.297945+00:00 19994330.278000000864 29000000.010000001639 27869999.925000071526 3958549.976999998093 60421.346913256 2024-04-21T08:19:33.305320+00:00 19994330.275000039488 29000000.017000000924 27870000.004999998957 3960081.038999975193 60421.346924726 2024-04-21T08:19:34.296327+00:00 19994330.277000010014 28999999.994999989867 27869999.972999930382 3960289.049000024796 60421.346936386 2024-04-21T08:19:35.303702+00:00 19994330.273999989033 28999999.997000008821 27870000.096000079066 3957451.933999956120 60421.346948045 2024-04-21T08:19:36.311078+00:00 19994330.274999979883 28999999.991000000387 27869999.978999968618 3958729.016000031959 60421.346959515 2024-04-21T08:19:37.302085+00:00 19994330.278000060469 29000000.004999998957 27869999.952999949455 3961337.015999972820 60421.346971174 2024-04-21T08:19:38.309460+00:00 19994330.275999899954 28999999.976000010967 27870000.024000048637 3956303.994000018109 60421.346982644 2024-04-21T08:19:39.300467+00:00 19994330.276000019163 29000000.023999989033 27869999.991999980062 3959650.013999999035 60421.346994304 2024-04-21T08:19:40.307843+00:00 19994330.276000019163 28999999.998999979347 27870000.003999948502 3957796.985000013839 60421.347005774 2024-04-21T08:19:41.298850+00:00 19994330.274000048637 29000000.026000019163 27869999.996000051498 3961707.945999979973 60421.347017433 2024-04-21T08:19:42.306225+00:00 19994330.275999899954 28999999.978999968618 27870000.006000038236 3956439.100000023842 60421.347028909 2024-04-21T08:19:43.297728+00:00 19994330.277000069618 29000000.008000019938 27870000.046999931335 3956745.995999991894 60421.347040562 2024-04-21T08:19:44.304607+00:00 19994330.276000019163 29000000.008000019938 27869999.924000021070 3954894.940999985207 60421.347052038 2024-04-21T08:19:45.296112+00:00 19994330.276999950409 28999999.963999990374 27870000.028000000864 3954671.006000041962 60421.347063692 2024-04-21T08:19:46.302990+00:00 19994330.277000069618 28999999.990000009537 27869999.993000000715 3958962.034999967087 60421.347075352 2024-04-21T08:19:47.310365+00:00 19994330.276999950409 29000000.042999979109 27870000.028999999166 3959475.972999989986 60421.347086827 2024-04-21T08:19:48.301869+00:00 19994330.269999980927 29000000.002000030130 27869999.947999991477 3957291.009999989998 60421.347098481 2024-04-21T08:19:49.308747+00:00 19994330.278000000864 28999999.971999999136 27870000.025000009686 3958629.009000002872 60421.347109957 2024-04-21T08:19:50.300250+00:00 19994330.279000040144 29000000.008000019938 27869999.999000009149 3954590.975000023842 60421.347121616 2024-04-21T08:19:51.307626+00:00 19994330.273999929428 29000000.008000019938 27870000.017999980599 3955525.986000000965 60421.347133086 2024-04-21T08:19:52.298633+00:00 19994330.277000069618 28999999.990999940783 27870000.012000020593 3958275.034999967087 60421.347144745 2024-04-21T08:19:53.306008+00:00 19994330.276000019163 29000000.034000039101 27869999.987999979407 3956893.040000020992 60421.347156215 2024-04-21T08:19:54.297015+00:00 19994330.273999929428 28999999.960999969393 27869999.976000010967 3956969.053000032902 60421.347167875 2024-04-21T08:19:55.304391+00:00 19994330.278000000864 29000000.009999990463 27870000.025999989361 3957981.054999948014 60421.347179528 2024-04-21T08:19:56.311270+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3956991.867000042927 60421.347191004 2024-04-21T08:19:57.302773+00:00 19994330.274999979883 28999999.960000038147 27869999.995999988168 3956764.014999986161 60421.347202664 2024-04-21T08:19:58.310148+00:00 19994330.274999979883 29000000.022999998182 27869999.993000030518 3960259.037000000011 60421.347214133 2024-04-21T08:19:59.301155+00:00 19994330.276000019163 29000000.024999979883 27870000.032999988645 3958693.006999969017 60421.347225793 2024-04-21T08:20:00.308530+00:00 19994330.276000019163 28999999.996000051498 27869999.953000009060 3959192.980000019073 60421.347237263 2024-04-21T08:20:01.299538+00:00 19994330.276999950409 28999999.996999979019 27870000.080999970436 3958562.916000009049 60421.347248923 2024-04-21T08:20:02.306913+00:00 19994330.276000019163 28999999.996999979019 27869999.947000030428 3962971.976999998093 60421.347260398 2024-04-21T08:20:03.298416+00:00 19994330.279000040144 29000000.003999948502 27870000.004000011832 3960739.073000013828 60421.347272052 2024-04-21T08:20:04.305295+00:00 19994330.272999878973 28999999.999000068754 27870000.032999988645 3956967.983999968041 60421.347283528 2024-04-21T08:20:05.296799+00:00 19994330.276000000536 29000000.018999930471 27869999.924000021070 3955106.024000049103 60421.347295181 2024-04-21T08:20:06.303678+00:00 19994330.272999998182 28999999.968000050634 27870000.015999909490 3962208.940999985207 60421.347306841 2024-04-21T08:20:07.311053+00:00 19994330.278999999166 29000000.024999979883 27869999.987000111490 3957600.065999985207 60421.347318311 2024-04-21T08:20:08.302060+00:00 19994330.278000000864 29000000.006999969482 27870000.031999949366 3959915.948000013828 60421.347329970 2024-04-21T08:20:09.309435+00:00 19994330.272999998182 28999999.993000000715 27870000.026000019163 3954724.000999987125 60421.347341440 2024-04-21T08:20:10.300443+00:00 19994330.278000008315 28999999.986999999732 27869999.983000040054 3957300.991999983788 60421.347353100 2024-04-21T08:20:11.307818+00:00 19994330.273999989033 28999999.986999999732 27869999.963999990374 3958127.046999990940 60421.347364570 2024-04-21T08:20:12.298825+00:00 19994330.275000009686 29000000.013999998569 27870000.011999960989 3956341.007000029087 60421.347376229 2024-04-21T08:20:13.306200+00:00 19994330.277000010014 28999999.971999999136 27870000.031999949366 3957544.962999999989 60421.347387705 2024-04-21T08:20:14.297702+00:00 19994330.275999989361 29000000.039000000805 27870000.046000000089 3960850.876999973785 60421.347399359 2024-04-21T08:20:15.304582+00:00 19994330.278999980539 28999999.986999988556 27869999.971999999136 3958419.087999999989 60421.347410834 2024-04-21T08:20:16.296086+00:00 19994330.274000018835 29000000.007999990135 27869999.994000080973 3958800.091000020970 60421.347422488 2024-04-21T08:20:17.302965+00:00 19994330.272999968380 28999999.983000010252 27869999.903000000864 3959238.004999995232 60421.347434147 2024-04-21T08:20:18.310340+00:00 19994330.277000010014 29000000.013000011444 27870000.090999960899 3961183.860000013839 60421.347445623 2024-04-21T08:20:19.301843+00:00 19994330.278000000864 28999999.967999991030 27869999.985000010580 3963058.068000019062 60421.347457277 2024-04-21T08:20:20.308723+00:00 19994330.275000039488 29000000.022999998182 27869999.978999968618 3954843.981999992859 60421.347468747 2024-04-21T08:20:21.299730+00:00 19994330.275999959558 28999999.995999988168 27870000.014999989420 3961951.023999989033 60421.347480406 2024-04-21T08:20:22.307105+00:00 19994330.276000019163 29000000.018000010401 27870000.026000019163 3956472.044999957085 60421.347491882 2024-04-21T08:20:23.298608+00:00 19994330.275999959558 29000000.000999990851 27869999.968000050634 3958583.055999993812 60421.347503535 2024-04-21T08:20:24.305487+00:00 19994330.272000011057 28999999.994000021368 27870000.080999970436 3952606.883000016212 60421.347515011 2024-04-21T08:20:25.296991+00:00 19994330.281000021845 28999999.991000000387 27869999.905000001192 3953744.036000012886 60421.347526665 2024-04-21T08:20:26.303870+00:00 19994330.273999989033 28999999.974999960512 27870000.070999991149 3957853.991999983788 60421.347538141 2024-04-21T08:20:27.295373+00:00 19994330.274999979883 29000000.019000049680 27869999.923000011593 3962259.976999998093 60421.347549800 2024-04-21T08:20:28.302748+00:00 19994330.277000010014 29000000.008000019938 27870000.014999989420 3955657.050000071991 60421.347561454 2024-04-21T08:20:29.309627+00:00 19994330.277000010014 28999999.990000009537 27869999.964999999851 3960006.906999946106 60421.347572924 2024-04-21T08:20:30.300634+00:00 19994330.277000010014 29000000.003999948502 27870000.011999990791 3956246.978000044823 60421.347584583 2024-04-21T08:20:31.308010+00:00 19994330.275999959558 29000000.014000058174 27870000.025000009686 3954888.013000010978 60421.347596053 2024-04-21T08:20:32.299017+00:00 19994330.277000069618 29000000.005999919027 27870000.018999990076 3959275.052999972831 60421.347607713 2024-04-21T08:20:33.306392+00:00 19994330.274999979883 28999999.991999980062 27869999.983000010252 3954129.924000024796 60421.347619183 2024-04-21T08:20:34.297399+00:00 19994330.276999950409 29000000.014999989420 27870000.019999980927 3960059.076999903191 60421.347630842 2024-04-21T08:20:35.304774+00:00 19994330.274000048637 28999999.970000028610 27869999.979000028223 3958957.982000112999 60421.347642312 2024-04-21T08:20:36.295781+00:00 19994330.274000048637 29000000.022000070661 27869999.995999988168 3957801.074999928009 60421.347653972 2024-04-21T08:20:37.303157+00:00 19994330.278999920934 28999999.988999959081 27870000.055000010878 3961284.871000051033 60421.347665626 2024-04-21T08:20:38.310036+00:00 19994330.278000000864 28999999.988999959081 27869999.976000010967 3955629.092999935150 60421.347677101 2024-04-21T08:20:39.301539+00:00 19994330.271000031382 29000000.016000028700 27869999.979999959469 3957323.014000058174 60421.347688755 2024-04-21T08:20:40.308418+00:00 19994330.278000000864 28999999.975999951363 27869999.999000009149 3958380.875000000000 60421.347700231 2024-04-21T08:20:41.299922+00:00 19994330.276999950409 29000000.036000009626 27869999.987999979407 3955900.197000027169 60421.347711890 2024-04-21T08:20:42.307297+00:00 19994330.274000048637 28999999.963999990374 27870000.025000039488 3957094.880999923218 60421.347723360 2024-04-21T08:20:43.298304+00:00 19994330.279000040144 29000000.019000049680 27870000.022999998182 3955777.973000050057 60421.347735019 2024-04-21T08:20:44.305679+00:00 19994330.274999979883 29000000.001000050455 27869999.957999940962 3959370.072999954224 60421.347746490 2024-04-21T08:20:45.296687+00:00 19994330.276000019163 29000000.030999898911 27869999.996000051498 3960427.042999982834 60421.347758149 2024-04-21T08:20:46.304062+00:00 19994330.272999998182 28999999.960999999195 27870000.055999990553 3956554.973000050057 60421.347769619 2024-04-21T08:20:47.295069+00:00 19994330.276999950409 29000000.013000000268 27869999.965999960899 3955621.830999969970 60421.347781278 2024-04-21T08:20:48.302444+00:00 19994330.278000000864 28999999.982000008225 27870000.022999998182 3958436.141999959946 60421.347792932 2024-04-21T08:20:49.309323+00:00 19994330.276999950409 28999999.991999998689 27870000.002000089735 3955356.994000076782 60421.347804408 2024-04-21T08:20:50.300826+00:00 19994330.274000048637 29000000.020000010729 27869999.977000001818 3958431.069000006188 60421.347816061 2024-04-21T08:20:51.307706+00:00 19994330.274999979883 29000000.004999998957 27869999.998999949545 3960450.993999958038 60421.347827537 2024-04-21T08:20:52.299209+00:00 19994330.278000000864 28999999.989999979734 27869999.985999941826 3963149.929000020027 60421.347839197 2024-04-21T08:20:53.306584+00:00 19994330.272000070661 29000000.032000008970 27869999.986000061035 3960911.016000031959 60421.347850666 2024-04-21T08:20:54.297591+00:00 19994330.279999971390 28999999.960000008345 27870000.001999970526 3949903.013000010978 60421.347862326 2024-04-21T08:20:55.304966+00:00 19994330.276000019163 29000000.006999969482 27870000.028000000864 3956897.974999905098 60421.347873796 2024-04-21T08:20:56.295973+00:00 19994330.274999979883 29000000.019000049680 27870000.019999980927 3957963.999000072014 60421.347885455 2024-04-21T08:20:57.303348+00:00 19994330.273999929428 28999999.977999988943 27869999.986999988556 3959304.064000010025 60421.347897115 2024-04-21T08:20:58.310723+00:00 19994330.278000120074 29000000.024999979883 27869999.967000011355 3960216.939000010025 60421.347908585 2024-04-21T08:20:59.301731+00:00 19994330.276999998838 28999999.970000028610 27870000.009999990463 3955271.953999996185 60421.347920245 2024-04-21T08:21:00.309106+00:00 19994330.276000000536 28999999.997999969870 27869999.995000001043 3954817.100999950897 60421.347931714 2024-04-21T08:21:01.300113+00:00 19994330.276999998838 29000000.017000019550 27869999.971999999136 3957283.935000061989 60421.347943374 2024-04-21T08:21:02.307489+00:00 19994330.275000009686 29000000.027000010014 27870000.020000100136 3960141.993999958038 60421.347954844 2024-04-21T08:21:03.298496+00:00 19994330.274000000209 28999999.988000039011 27870000.048999998719 3955989.067000031006 60421.347966503 2024-04-21T08:21:04.305871+00:00 19994330.275999989361 28999999.959999918938 27870000.010999999940 3956527.926999927033 60421.347977979 2024-04-21T08:21:05.297374+00:00 19994330.278000000864 29000000.036000009626 27869999.947999998927 3956790.050999999046 60421.347989633 2024-04-21T08:21:06.304253+00:00 19994330.279000010341 28999998.981000069529 27869999.989000011235 3955457.945999979973 60421.348001109 2024-04-21T08:21:07.295756+00:00 19994330.272999998182 28999999.993999961764 27870000.018999990076 3951760.037000060081 60421.348012768 2024-04-21T08:21:08.303132+00:00 19994330.272999998182 29000000.004999998957 27870000.002999991179 3955524.003000020981 60421.348024421 2024-04-21T08:21:09.310011+00:00 19994330.272999968380 28999999.986999988556 27869999.977000001818 3952356.934000014793 60421.348035892 2024-04-21T08:21:10.301018+00:00 19994330.281000021845 29000000.018000010401 27870000.057000011206 3958047.097000002861 60421.348047551 2024-04-21T08:21:11.308393+00:00 19994330.275999989361 28999999.988999959081 27869999.984000001103 3959093.837999939919 60421.348059027 2024-04-21T08:21:12.299897+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3959889.049000024796 60421.348070680 2024-04-21T08:21:13.306776+00:00 19994330.276999950409 29000000.019000049680 27869999.989000018686 3962104.064999938011 60421.348082150 2024-04-21T08:21:14.297783+00:00 19994330.274000048637 29000000.002999901772 27869999.979999959469 3959689.950000048149 60421.348093810 2024-04-21T08:21:15.305158+00:00 19994330.276999950409 28999999.980000019073 27870000.009999990463 3957239.004999995232 60421.348105280 2024-04-21T08:21:16.296165+00:00 19994330.276000019163 29000000.019999980927 27870000.059999998659 3959670.197999954224 60421.348116939 2024-04-21T08:21:17.303541+00:00 19994330.277000010014 28999999.998000029474 27869999.975000020117 3964130.888000010978 60421.348128415 2024-04-21T08:21:18.295043+00:00 19994330.273999989033 29000000.022999998182 27869999.967000011355 3962109.901000022888 60421.348140068 2024-04-21T08:21:19.301923+00:00 19994330.277000010014 28999999.978999968618 27869999.962999999523 3960308.039000033867 60421.348151728 2024-04-21T08:21:20.309298+00:00 19994330.277000010014 29000000.004000071436 27870000.041000008583 3958379.016999959946 60421.348163204 2024-04-21T08:21:21.300801+00:00 19994330.275999959558 29000000.028000000864 27870000.004999998957 3959003.943000078201 60421.348174857 2024-04-21T08:21:22.307680+00:00 19994330.274000048637 28999999.947999950498 27870000.004999998957 3958184.064999938011 60421.348186333 2024-04-21T08:21:23.299184+00:00 19994330.275999959558 29000000.022999990731 27869999.980999950320 3956830.019999980927 60421.348197992 2024-04-21T08:21:24.306559+00:00 19994330.278000000864 29000000.000999998301 27869999.971999999136 3959647.034000039101 60421.348209463 2024-04-21T08:21:25.297566+00:00 19994330.271000031382 28999999.981000009924 27870000.012000080198 3958647.953999996185 60421.348221122 2024-04-21T08:21:26.304941+00:00 19994330.278000000864 29000000.006000000983 27869999.981999989599 3958311.004999995232 60421.348232592 2024-04-21T08:21:27.295949+00:00 19994330.278000000864 29000000.010999988765 27869999.996999979019 3957904.934999942780 60421.348244252 2024-04-21T08:21:28.303324+00:00 19994330.276000019163 28999999.978999998420 27870000.067999958992 3958656.164000033867 60421.348255721 2024-04-21T08:21:29.294331+00:00 19994330.273999929428 29000000.025000009686 27869999.968999978155 3958317.875000000000 60421.348267381 2024-04-21T08:21:30.301706+00:00 19994330.278000000864 28999999.981999989599 27870000.032999988645 3963500.006000041962 60421.348279040 2024-04-21T08:21:31.309081+00:00 19994330.277000069618 29000000.030000030994 27869999.956000089645 3959923.985000013839 60421.348290510 2024-04-21T08:21:32.300089+00:00 19994330.272999998182 28999999.973999980837 27870000.074999928474 3961359.000000000000 60421.348302170 2024-04-21T08:21:33.307464+00:00 19994330.274999979883 28999999.997999969870 27869999.889999989420 3955245.089999914169 60421.348313645 2024-04-21T08:21:34.298967+00:00 19994330.276000019163 29000000.000000000000 27870000.068000078201 3961761.911000012886 60421.348325299 2024-04-21T08:21:35.305846+00:00 19994330.281000021845 28999999.993000030518 27870000.000999931246 3959685.009000062943 60421.348336775 2024-04-21T08:21:36.297349+00:00 19994330.271999958903 29000000.019999980927 27869999.971000079066 3965051.066999911796 60421.348348428 2024-04-21T08:21:37.304228+00:00 19994330.278000000864 29000000.002000030130 27870000.050999999046 3957877.889000058174 60421.348359904 2024-04-21T08:21:38.295732+00:00 19994330.274000048637 28999999.995999988168 27869999.941999908537 3958311.070999979973 60421.348371558 2024-04-21T08:21:39.302611+00:00 19994330.276999950409 29000000.000999990851 27870000.038000110537 3956093.983999968041 60421.348383034 2024-04-21T08:21:40.294114+00:00 19994330.276999950409 29000000.002999961376 27870000.028999920934 3955524.906000018120 60421.348394693 2024-04-21T08:21:41.301489+00:00 19994330.275000099093 28999999.956000089645 27869999.915000081062 3961357.114000082016 60421.348406347 2024-04-21T08:21:42.308369+00:00 19994330.278000000864 29000000.010999921709 27870000.043999999762 3958965.900999904145 60421.348417823 2024-04-21T08:21:43.299872+00:00 19994330.274999979883 29000000.037999991328 27869999.980999998748 3961127.022000073921 60421.348429476 2024-04-21T08:21:44.306751+00:00 19994330.273999929428 28999999.978000041097 27870000.035000000149 3957242.054999948014 60421.348440952 2024-04-21T08:21:45.298254+00:00 19994330.276000019163 29000000.006000038236 27869999.974000010639 3959677.050999999046 60421.348452606 2024-04-21T08:21:46.305133+00:00 19994330.278000000864 28999999.990999940783 27869999.951000008732 3955961.888000010978 60421.348464082 2024-04-21T08:21:47.296636+00:00 19994330.274999979883 28999999.996999979019 27870000.081000000238 3958060.958000063896 60421.348475741 2024-04-21T08:21:48.304012+00:00 19994330.278000120074 29000000.008000019938 27869999.942000001669 3956980.135999917984 60421.348487211 2024-04-21T08:21:49.295019+00:00 19994330.273999929428 28999999.978999968618 27869999.961999978870 3963651.004999995232 60421.348498870 2024-04-21T08:21:50.302394+00:00 19994330.274000048637 29000000.020000100136 27870000.083000030369 3959914.945999979973 60421.348510524 2024-04-21T08:21:51.309273+00:00 19994330.276000019163 28999999.978999968618 27869999.949000000954 3962115.081000090111 60421.348522000 2024-04-21T08:21:52.300777+00:00 19994330.278999999166 29000000.023999929428 27870000.057999968529 3959945.906000018120 60421.348533659 2024-04-21T08:21:53.308152+00:00 19994330.278000000864 29000000.007000088692 27869999.936999980360 3957328.093999981880 60421.348545129 2024-04-21T08:21:54.299159+00:00 19994330.274999998510 29000000.013000011444 27870000.108000040054 3963018.037999988068 60421.348556789 2024-04-21T08:21:55.306533+00:00 19994330.275999989361 28999999.996999979019 27869999.936999980360 3955342.949000000954 60421.348568259 2024-04-21T08:21:56.297541+00:00 19994330.274000000209 28999999.978999968618 27870000.005999978632 3960098.916999936104 60421.348579918 2024-04-21T08:21:57.304917+00:00 19994330.276999998838 29000000.016000028700 27870000.011000040919 3957285.981999992859 60421.348591394 2024-04-21T08:21:58.296419+00:00 19994330.276000011712 28999999.993999961764 27869999.954999979585 3960553.129000068177 60421.348603053 2024-04-21T08:21:59.303795+00:00 19994330.275999989361 29000000.011000040919 27870000.076000031084 3956929.926999927033 60421.348614523 2024-04-21T08:22:00.294802+00:00 19994330.275999989361 28999999.993999999017 27869999.907999929041 3954902.019000052940 60421.348626182 2024-04-21T08:22:01.302178+00:00 19994330.275000009686 29000000.003000009805 27870000.065999981016 3957353.976999998093 60421.348637836 2024-04-21T08:22:02.309056+00:00 19994330.274000018835 28999999.978999998420 27870000.006000038236 3962052.970999956131 60421.348649312 2024-04-21T08:22:03.300560+00:00 19994330.276999980211 29000000.008999988437 27870000.001000050455 3958529.974000095855 60421.348660965 2024-04-21T08:22:04.307439+00:00 19994330.281000021845 29000000.019999999553 27869999.992999911308 3956767.090999960899 60421.348672441 2024-04-21T08:22:05.298942+00:00 19994330.274000018835 28999999.989000018686 27869999.995000001043 3956757.039999961853 60421.348684095 2024-04-21T08:22:06.305821+00:00 19994330.274999979883 29000000.008999969810 27869999.965000029653 3965636.898000001907 60421.348695571 2024-04-21T08:22:07.297325+00:00 19994330.273999989033 29000000.000000000000 27869999.952000018209 3956663.067000031006 60421.348707230 2024-04-21T08:22:08.304700+00:00 19994330.277000010014 28999999.995000001043 27870000.031000021845 3959262.932000041008 60421.348718700 2024-04-21T08:22:09.295707+00:00 19994330.272999998182 28999999.986999988556 27870000.055999990553 3960076.990999937057 60421.348730360 2024-04-21T08:22:10.303081+00:00 19994330.279999971390 29000000.008000019938 27870000.008000019938 3961749.083999990951 60421.348741830 2024-04-21T08:22:11.294089+00:00 19994330.277000010014 28999999.976000010967 27870000.018999930471 3952416.080999969970 60421.348753489 2024-04-21T08:22:12.301464+00:00 19994330.272999998182 29000000.018000010401 27869999.967000011355 3955363.921000003815 60421.348765149 2024-04-21T08:22:13.308839+00:00 19994330.276000019163 28999999.982999980450 27869999.986999988556 3956138.992000102997 60421.348776618 2024-04-21T08:22:14.299847+00:00 19994330.278000000864 29000000.019999980927 27869999.968999978155 3957137.039999961853 60421.348788278 2024-04-21T08:22:15.307222+00:00 19994330.277000010014 28999999.999000009149 27869999.997000098228 3959666.960000038147 60421.348799748 2024-04-21T08:22:16.298229+00:00 19994330.274999979883 29000000.008999999613 27870000.014999989420 3957484.958999990951 60421.348811408 2024-04-21T08:22:17.305605+00:00 19994330.274999979883 28999999.959000051022 27870000.000000000000 3958892.085999966133 60421.348822883 2024-04-21T08:22:18.297108+00:00 19994330.278999980539 29000000.031999949366 27870000.018000010401 3959222.973000050057 60421.348834537 2024-04-21T08:22:19.303987+00:00 19994330.272000070661 29000000.011999960989 27870000.003000020981 3958538.873999952804 60421.348846013 2024-04-21T08:22:20.295490+00:00 19994330.276000019163 28999999.981000069529 27869999.943999998271 3957402.074000000954 60421.348857666 2024-04-21T08:22:21.302369+00:00 19994330.276999950409 29000000.011000040919 27870000.021999999881 3962133.050999999046 60421.348869142 2024-04-21T08:22:22.293872+00:00 19994330.278000000864 28999999.969999909401 27870000.019000001252 3956524.929000020027 60421.348880801 2024-04-21T08:22:23.301247+00:00 19994330.274000048637 29000000.018000010401 27870000.008999999613 3965719.949000000954 60421.348892455 2024-04-21T08:22:24.308127+00:00 19994330.273999929428 29000000.021000031382 27869999.978000000119 3961577.041999936104 60421.348903931 2024-04-21T08:22:25.299630+00:00 19994330.278000000864 28999999.988999959081 27870000.032000008970 3960713.943000078201 60421.348915584 2024-04-21T08:22:26.306509+00:00 19994330.279000040144 28999999.991000059992 27870000.018999990076 3957112.047999978065 60421.348927060 2024-04-21T08:22:27.298012+00:00 19994330.272999998182 29000000.021999958903 27869999.992000009865 3960646.027999997139 60421.348938714 2024-04-21T08:22:28.304891+00:00 19994330.276999950409 28999999.966000080109 27869999.996999979019 3960616.059999942780 60421.348950190 2024-04-21T08:22:29.296395+00:00 19994330.274999979883 29000000.020999908447 27869999.992000009865 3959258.009000062943 60421.348961843 2024-04-21T08:22:30.303274+00:00 19994330.272999998182 28999999.986000061035 27869999.989000018686 3961271.973999977112 60421.348973319 2024-04-21T08:22:31.294777+00:00 19994330.277000069618 28999999.981999989599 27870000.049999948591 3958913.000000000000 60421.348984979 2024-04-21T08:22:32.302152+00:00 19994330.276999950409 29000000.037999991328 27869999.962000008672 3959749.029999970924 60421.348996448 2024-04-21T08:22:33.293160+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3953914.786000012886 60421.349008108 2024-04-21T08:22:34.300535+00:00 19994330.278000000864 28999999.998000029474 27869999.999000009149 3962248.162999988068 60421.349019762 2024-04-21T08:22:35.307414+00:00 19994330.271000031382 28999999.998000029474 27869999.968999978155 3959262.960999966133 60421.349031237 2024-04-21T08:22:36.298917+00:00 19994330.275999899954 28999999.970999959856 27869999.949999991804 3957064.053000092972 60421.349042891 2024-04-21T08:22:37.305796+00:00 19994330.276000019163 29000000.043999999762 27870000.102000061423 3960978.911999940872 60421.349054367 2024-04-21T08:22:38.297299+00:00 19994330.276000019163 28999999.981999989599 27869999.987999979407 3956268.035999999847 60421.349066020 2024-04-21T08:22:39.304179+00:00 19994330.277000069618 29000000.006999999285 27870000.013999998569 3956590.103999999817 60421.349077496 2024-04-21T08:22:40.295682+00:00 19994330.275999899954 28999999.992000009865 27869999.975000020117 3956866.898000000045 60421.349089150 2024-04-21T08:22:41.302561+00:00 19994330.274000048637 29000000.003999989480 27869999.971999999136 3956267.016999999061 60421.349100626 2024-04-21T08:22:42.294064+00:00 19994330.274999979883 28999999.991000000387 27869999.995999928564 3958433.120999998879 60421.349112285 2024-04-21T08:22:43.301439+00:00 19994330.279000040144 29000000.015999998897 27870000.017000079155 3956309.884000002872 60421.349123939 2024-04-21T08:22:44.308319+00:00 19994330.276000019163 28999999.981999989599 27870000.008999940008 3958681.125000000000 60421.349135415 2024-04-21T08:22:45.299822+00:00 19994330.275999899954 29000000.016999989748 27869999.999000068754 3959907.879999995232 60421.349147068 2024-04-21T08:22:46.306701+00:00 19994330.274000000209 28999999.976000010967 27869999.998999949545 3964521.931000002194 60421.349158544 2024-04-21T08:22:47.298204+00:00 19994330.276000000536 29000000.004000011832 27870000.026000019163 3962896.997000000905 60421.349170198 2024-04-21T08:22:48.305083+00:00 19994330.276000011712 29000000.033999979496 27869999.967999938875 3960345.105999999214 60421.349181673 2024-04-21T08:22:49.296587+00:00 19994330.275999989361 29000000.000000000000 27870000.027000069618 3964960.927000001073 60421.349193333 2024-04-21T08:22:50.303962+00:00 19994330.275999989361 28999999.967000011355 27869999.957999940962 3959908.993000001181 60421.349204803 2024-04-21T08:22:51.294969+00:00 19994330.280999999493 29000000.032000008970 27870000.055000070482 3965047.042999998201 60421.349216462 2024-04-21T08:22:52.302344+00:00 19994330.273999989033 28999999.985000010580 27869999.987999919802 3958764.055000000168 60421.349227932 2024-04-21T08:22:53.293351+00:00 19994330.272999998182 29000000.000000000000 27869999.995000001043 3959188.953000002075 60421.349239592 2024-04-21T08:22:54.300728+00:00 19994330.276000019163 29000000.000999990851 27870000.055999990553 3958887.012999997009 60421.349251251 2024-04-21T08:22:55.308102+00:00 19994330.278999980539 28999999.987999979407 27869999.930000070482 3955243.025000005960 60421.349262721 2024-04-21T08:22:56.299109+00:00 19994330.275000009686 28999999.991999980062 27869999.992999911308 3955615.899000003934 60421.349274381 2024-04-21T08:22:57.306484+00:00 19994330.275999989361 29000000.013000011444 27869999.996000051498 3963148.017999991775 60421.349285850 2024-04-21T08:22:58.297491+00:00 19994330.273999989033 28999999.995000001043 27869999.996999979019 3960454.048999994993 60421.349297510 2024-04-21T08:22:59.304866+00:00 19994330.279000040144 29000000.008000019938 27869999.962000001222 3961981.073000013828 60421.349308980 2024-04-21T08:23:00.295874+00:00 19994330.271999958903 28999999.978999968618 27870000.083999991417 3962327.892999991775 60421.349320639 2024-04-21T08:23:01.303249+00:00 19994330.276000019163 29000000.025000099093 27869999.966000009328 3963262.080999999773 60421.349332110 2024-04-21T08:23:02.294256+00:00 19994330.281000021845 28999999.998999949545 27870000.013000000268 3955164.960000007879 60421.349343769 2024-04-21T08:23:03.301631+00:00 19994330.274999979883 28999999.962999939919 27870000.000999998301 3958731.050999999046 60421.349355245 2024-04-21T08:23:04.293135+00:00 19994330.273999989033 29000000.022000070661 27869999.985000010580 3963688.819999992847 60421.349366898 2024-04-21T08:23:05.300014+00:00 19994330.276000019163 29000000.031000021845 27869999.936999980360 3956792.021999999881 60421.349378558 2024-04-21T08:23:06.307389+00:00 19994330.277000010014 28999999.967999938875 27870000.080000009388 3959866.077999994159 60421.349390034 2024-04-21T08:23:07.298893+00:00 19994330.274999979883 29000000.034000039101 27869999.984000001103 3956760.056000009179 60421.349401687 2024-04-21T08:23:08.305771+00:00 19994330.278999980539 28999999.960999969393 27870000.015999969095 3957976.919000000227 60421.349413163 2024-04-21T08:23:09.297274+00:00 19994330.276000019163 29000000.014000058174 27870000.003000020981 3962369.076000005007 60421.349424817 2024-04-21T08:23:10.304154+00:00 19994330.272000011057 29000000.000999931246 27869999.925999999046 3956502.939999998081 60421.349436292 2024-04-21T08:23:11.295657+00:00 19994330.277000010014 29000000.012000080198 27870000.069000009447 3955162.976999983191 60421.349447952 2024-04-21T08:23:12.303033+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3961164.062000005972 60421.349459422 2024-04-21T08:23:13.294039+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3957856.027999997139 60421.349471081 2024-04-21T08:23:14.301415+00:00 19994330.274999979883 28999999.988000001758 27869999.966000020504 3960871.925999999046 60421.349482551 2024-04-21T08:23:15.292422+00:00 19994330.276000019163 29000000.008000008762 27870000.060999989510 3956963.047000021208 60421.349494210 2024-04-21T08:23:16.299797+00:00 19994330.272999998182 29000000.006999999285 27869999.999000009149 3959311.009999989998 60421.349505870 2024-04-21T08:23:17.307172+00:00 19994330.275999899954 28999999.999000001699 27869999.980000019073 3960451.942000002135 60421.349517340 2024-04-21T08:23:18.298179+00:00 19994330.276000019163 28999999.969999980181 27870000.011999960989 3957066.960999995004 60421.349529000 2024-04-21T08:23:19.305555+00:00 19994330.277000069618 29000000.020000010729 27870000.001999970526 3959315.052000015974 60421.349540469 2024-04-21T08:23:20.296562+00:00 19994330.276999950409 28999999.978999998420 27869999.957000020891 3956272.943999975920 60421.349552129 2024-04-21T08:23:21.303937+00:00 19994330.279000040144 28999999.986000001431 27870000.019999980927 3956705.071999996901 60421.349563605 2024-04-21T08:23:22.295440+00:00 19994330.271999958903 29000000.031000021845 27869999.955999970436 3954713.943000019062 60421.349575258 2024-04-21T08:23:23.302319+00:00 19994330.276000019163 29000000.019999980927 27870000.050000071526 3956563.983999996912 60421.349586734 2024-04-21T08:23:24.293822+00:00 19994330.278000000864 29000000.010999981314 27870000.015999909490 3958195.046999990940 60421.349598394 2024-04-21T08:23:25.301198+00:00 19994330.276999950409 28999999.977000001818 27869999.946000099182 3955654.090999991167 60421.349610047 2024-04-21T08:23:26.308077+00:00 19994330.274000048637 28999999.996000051498 27870000.026999950409 3958161.931000024080 60421.349621523 2024-04-21T08:23:27.299580+00:00 19994330.273999929428 28999999.969999969006 27870000.019000049680 3955591.026999980211 60421.349633177 2024-04-21T08:23:28.306459+00:00 19994330.279000040144 29000000.033999979496 27869999.988999959081 3958375.928000003099 60421.349644653 2024-04-21T08:23:29.297963+00:00 19994330.272999998182 28999999.980000019073 27870000.003999948502 3960691.078000009060 60421.349656312 2024-04-21T08:23:30.305338+00:00 19994330.278000000864 29000000.014999989420 27869999.981000069529 3958065.016000003088 60421.349667782 2024-04-21T08:23:31.296345+00:00 19994330.278000000864 28999999.989000018686 27870000.054000020027 3960181.949000000954 60421.349679441 2024-04-21T08:23:32.303720+00:00 19994330.276000019163 29000000.017999950796 27869999.959999918938 3959607.028999983799 60421.349690911 2024-04-21T08:23:33.294727+00:00 19994330.271999958903 29000000.024000048637 27870000.040000081062 3961330.967000008095 60421.349702571 2024-04-21T08:23:34.302102+00:00 19994330.277000069618 28999999.963999990374 27869999.987999919802 3956592.037000000011 60421.349714041 2024-04-21T08:23:35.293110+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3962561.893000007141 60421.349725700 2024-04-21T08:23:36.300485+00:00 19994330.276999950409 29000000.044000029564 27870000.029000040144 3961306.088999987114 60421.349737354 2024-04-21T08:23:37.307364+00:00 19994330.274999979883 28999999.949999928474 27870000.000000000000 3964168.043000013102 60421.349748829 2024-04-21T08:23:38.298867+00:00 19994330.277000069618 29000000.028000000864 27870000.048000000417 3958802.910999984015 60421.349760489 2024-04-21T08:23:39.306243+00:00 19994330.274999979883 28999999.962000008672 27869999.958000000566 3956861.021000028122 60421.349771964 2024-04-21T08:23:40.297746+00:00 19994330.274999998510 29000000.009999990463 27869999.984000001103 3955804.895999997854 60421.349783618 2024-04-21T08:23:41.304625+00:00 19994330.276999998838 29000000.000000000000 27870000.010999988765 3960068.119999974966 60421.349795094 2024-04-21T08:23:42.296128+00:00 19994330.276999998838 29000000.004999998957 27869999.962999999523 3960383.954000025988 60421.349806748 2024-04-21T08:23:43.303007+00:00 19994330.278000008315 29000000.034000039101 27870000.041000008583 3959559.095999985933 60421.349818224 2024-04-21T08:23:44.294510+00:00 19994330.274999991059 29000000.001999970526 27869999.944999989122 3964313.963999987114 60421.349829877 2024-04-21T08:23:45.301390+00:00 19994330.273999989033 28999999.956000089645 27870000.027000010014 3960590.962000011932 60421.349841353 2024-04-21T08:23:46.292893+00:00 19994330.275000009686 29000000.003999948502 27869999.995999988168 3961196.993000030983 60421.349853007 2024-04-21T08:23:47.299772+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3961250.935999989975 60421.349864666 2024-04-21T08:23:48.307147+00:00 19994330.278000000864 29000000.049000021070 27870000.016000028700 3958008.030999958981 60421.349876142 2024-04-21T08:23:49.298650+00:00 19994330.275999989361 28999999.975999951363 27870000.000000000000 3960466.074000000954 60421.349887796 2024-04-21T08:23:50.305529+00:00 19994330.278000000864 29000000.004000071436 27870000.023999989033 3962487.055999993812 60421.349899272 2024-04-21T08:23:51.297033+00:00 19994330.273999989033 29000000.002000000328 27869999.953000009060 3958344.904000043869 60421.349910925 2024-04-21T08:23:52.303912+00:00 19994330.275000039488 28999999.996000010520 27870000.026999950409 3961225.139999986161 60421.349922401 2024-04-21T08:23:53.295415+00:00 19994330.276999950409 29000000.015999991447 27870000.002000030130 3957548.807999968994 60421.349934055 2024-04-21T08:23:54.302294+00:00 19994330.277000010014 28999999.986999999732 27869999.958000000566 3960839.108000040054 60421.349945530 2024-04-21T08:23:55.293798+00:00 19994330.277000010014 28999999.973999988288 27870000.027000010014 3958472.038999975193 60421.349957190 2024-04-21T08:23:56.301173+00:00 19994330.273999989033 29000000.011000011116 27869999.988000039011 3957635.995000004768 60421.349968660 2024-04-21T08:23:57.292180+00:00 19994330.276000019163 29000000.008000019938 27870000.029999971390 3959918.810000001919 60421.349980319 2024-04-21T08:23:58.299554+00:00 19994330.273999989033 28999998.984000001103 27869999.980999950320 3953018.171999990940 60421.349991973 2024-04-21T08:23:59.306434+00:00 19994330.278000000864 29000000.002999991179 27869999.962000008672 3955759.022000014782 60421.350003448 2024-04-21T08:24:00.297938+00:00 19994330.276000019163 28999999.994000021368 27870000.024999979883 3960530.879999995232 60421.350015102 2024-04-21T08:24:01.304817+00:00 19994330.275999959558 29000000.018000010401 27870000.055999990553 3959158.104000031948 60421.350026578 2024-04-21T08:24:02.296320+00:00 19994330.276000019163 29000000.003999948502 27869999.962000008672 3957726.936999977101 60421.350038237 2024-04-21T08:24:03.303695+00:00 19994330.273999989033 29000000.003000020981 27869999.968000050634 3955463.037000000011 60421.350049707 2024-04-21T08:24:04.294702+00:00 19994330.278000000864 28999999.986000001431 27869999.987999919802 3957274.955999969970 60421.350061367 2024-04-21T08:24:05.302077+00:00 19994330.275000039488 29000000.008999999613 27869999.990000009537 3957285.989000021946 60421.350072842 2024-04-21T08:24:06.293581+00:00 19994330.278999920934 28999999.991999980062 27870000.032999988645 3954322.993000030983 60421.350084496 2024-04-21T08:24:07.300460+00:00 19994330.272999998182 29000000.000999990851 27869999.971999999136 3959425.100999950897 60421.350095972 2024-04-21T08:24:08.291963+00:00 19994330.276000019163 28999999.996000051498 27870000.014000058174 3956544.929000020027 60421.350107631 2024-04-21T08:24:09.299338+00:00 19994330.274999979883 29000000.034999970347 27869999.980999950320 3961858.975000023842 60421.350119285 2024-04-21T08:24:10.306218+00:00 19994330.278000000864 28999999.973000049591 27870000.015000101179 3952661.988999962807 60421.350130761 2024-04-21T08:24:11.297721+00:00 19994330.276000019163 28999999.985999941826 27870000.024999979883 3956441.073000013828 60421.350142414 2024-04-21T08:24:12.304600+00:00 19994330.276000019163 29000000.042999979109 27870000.019999980927 3958607.949999988079 60421.350153890 2024-04-21T08:24:13.296103+00:00 19994330.276000019163 28999999.962000008672 27870000.000000000000 3956430.947000027169 60421.350165550 2024-04-21T08:24:14.303478+00:00 19994330.276000019163 29000000.017000079155 27869999.970000028610 3961030.106999992859 60421.350177019 2024-04-21T08:24:15.294485+00:00 19994330.272999998182 28999999.983999971300 27870000.007999900728 3957500.024999976158 60421.350188679 2024-04-21T08:24:16.301861+00:00 19994330.275999899954 29000000.001999970526 27869999.960999999195 3957809.004000008106 60421.350200149 2024-04-21T08:24:17.292868+00:00 19994330.277000069618 28999999.995000001043 27870000.057000000030 3952950.988000034820 60421.350211808 2024-04-21T08:24:18.300243+00:00 19994330.279999971390 28999999.998999949545 27869999.996999990195 3956362.968999981880 60421.350223279 2024-04-21T08:24:19.291250+00:00 19994330.272999998182 28999999.986999988556 27869999.936000000685 3959173.018999993801 60421.350234938 2024-04-21T08:24:20.298625+00:00 19994330.272999998182 29000000.042000059038 27870000.034000009298 3959662.004999995232 60421.350246597 2024-04-21T08:24:21.306001+00:00 19994330.276999950409 28999999.988000039011 27870000.024999979883 3955055.935999989975 60421.350258067 2024-04-21T08:24:22.297008+00:00 19994330.278000120074 29000000.003000020981 27869999.975000020117 3959458.077000021935 60421.350269726 2024-04-21T08:24:23.304383+00:00 19994330.275999899954 29000000.011999960989 27870000.054999981076 3959550.935999989975 60421.350281197 2024-04-21T08:24:24.295390+00:00 19994330.276000019163 28999999.980000019073 27869999.964999999851 3958318.045000017155 60421.350292856 2024-04-21T08:24:25.302765+00:00 19994330.278000000864 29000000.025999899954 27870000.005999978632 3957009.899999976158 60421.350304326 2024-04-21T08:24:26.293773+00:00 19994330.274000048637 28999999.964000109583 27869999.999000009149 3961503.023000001907 60421.350315985 2024-04-21T08:24:27.301148+00:00 19994330.273999929428 29000000.000999931246 27869999.968999978155 3960084.064000010025 60421.350327455 2024-04-21T08:24:28.292155+00:00 19994330.281000021845 29000000.008000001311 27870000.029000040144 3955633.049000024796 60421.350339115 2024-04-21T08:24:29.299529+00:00 19994330.274999979883 28999999.997000001371 27869999.993999961764 3958901.849999963772 60421.350350774 2024-04-21T08:24:30.306907+00:00 19994330.277000069618 29000000.025999989361 27870000.061000049114 3958523.067000031006 60421.350362244 2024-04-21T08:24:31.297912+00:00 19994330.274999979883 29000000.002000000328 27869999.945999979973 3954567.040999948978 60421.350373904 2024-04-21T08:24:32.305288+00:00 19994330.274000048637 29000000.001000020653 27870000.009999990463 3962227.976000010967 60421.350385374 2024-04-21T08:24:33.296295+00:00 19994330.276000000536 28999999.960999999195 27870000.002000030130 3959219.090000032913 60421.350397033 2024-04-21T08:24:34.303670+00:00 19994330.272999998182 29000000.024999979883 27869999.964999970049 3956617.877999960911 60421.350408509 2024-04-21T08:24:35.295173+00:00 19994330.280999999493 28999999.997000008821 27870000.014999989420 3954002.956000030041 60421.350420163 2024-04-21T08:24:36.302053+00:00 19994330.275999989361 29000000.009999990463 27870000.042999979109 3955811.089999973774 60421.350431638 2024-04-21T08:24:37.293556+00:00 19994330.278000008315 28999999.983000040054 27869999.986000061035 3957356.939000010025 60421.350443298 2024-04-21T08:24:38.300931+00:00 19994330.271999999881 28999999.986000001431 27869999.983999971300 3959165.972000002861 60421.350454768 2024-04-21T08:24:39.291938+00:00 19994330.275999989361 29000000.015999969095 27870000.011999960989 3951923.092999995220 60421.350466427 2024-04-21T08:24:40.299313+00:00 19994330.279000010341 28999999.980000019073 27869999.999000068754 3959018.898000001907 60421.350478081 2024-04-21T08:24:41.306193+00:00 19994330.273999989033 29000000.007999960333 27869999.967000011355 3958923.110000013839 60421.350489557 2024-04-21T08:24:42.297696+00:00 19994330.277000010014 29000000.028000000864 27870000.024999979883 3955878.907999991905 60421.350501210 2024-04-21T08:24:43.304575+00:00 19994330.272999998182 29000000.024000048637 27869999.962999939919 3957108.031000018120 60421.350512686 2024-04-21T08:24:44.296078+00:00 19994330.274999979883 28999999.928999960423 27870000.019000049680 3956468.087999999989 60421.350524340 2024-04-21T08:24:45.302957+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3954866.925999999046 60421.350535816 2024-04-21T08:24:46.294460+00:00 19994330.276000019163 29000000.027000010014 27869999.981999989599 3954767.046000003815 60421.350547475 2024-04-21T08:24:47.301836+00:00 19994330.278999980539 28999999.980999950320 27870000.024000048637 3955735.983999968041 60421.350558945 2024-04-21T08:24:48.292843+00:00 19994330.273999989033 28999999.986000061035 27870000.008000019938 3957157.016000031959 60421.350570604 2024-04-21T08:24:49.300217+00:00 19994330.272999998182 29000000.001999970526 27869999.972999930382 3952964.930999993812 60421.350582074 2024-04-21T08:24:50.291225+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3950577.006999969017 60421.350593734 2024-04-21T08:24:51.298601+00:00 19994330.277000010014 29000000.003999948502 27870000.037999991328 3955150.115000010002 60421.350605393 2024-04-21T08:24:52.305976+00:00 19994330.275000039488 28999999.983999971300 27869999.929000020027 3956946.839000045788 60421.350616863 2024-04-21T08:24:53.296983+00:00 19994330.274999979883 29000000.041000008583 27870000.013999938965 3954107.970999956131 60421.350628523 2024-04-21T08:24:54.304358+00:00 19994330.278000000864 28999999.965000029653 27869999.999000001699 3955196.080999969970 60421.350639992 2024-04-21T08:24:55.295365+00:00 19994330.272999998182 29000000.050999999046 27870000.026999998838 3957929.995000004768 60421.350651652 2024-04-21T08:24:56.302740+00:00 19994330.277000010014 28999999.973000049591 27870000.000000000000 3955597.988000034820 60421.350663122 2024-04-21T08:24:57.293748+00:00 19994330.277000010014 28999999.991999980062 27869999.984999999404 3958611.064000010025 60421.350674781 2024-04-21T08:24:58.301123+00:00 19994330.276999950409 28999999.983999971300 27870000.021000001580 3961209.009999989998 60421.350686252 2024-04-21T08:24:59.292130+00:00 19994330.276000019163 29000000.026000019163 27869999.962000008672 3957538.957999945153 60421.350697911 2024-04-21T08:25:00.299505+00:00 19994330.276000019163 28999999.973999980837 27870000.030000001192 3956448.953000069130 60421.350709565 2024-04-21T08:25:01.306384+00:00 19994330.274999979883 28999999.993999961764 27870000.003999978304 3956676.100999950897 60421.350721040 2024-04-21T08:25:02.297888+00:00 19994330.274999979883 29000000.030000090599 27869999.967000011355 3957651.940000057220 60421.350732694 2024-04-21T08:25:03.304767+00:00 19994330.276000019163 28999999.998999949545 27870000.066000010818 3955044.878000020981 60421.350744170 2024-04-21T08:25:04.296270+00:00 19994330.276999950409 29000000.008000019938 27869999.949000000954 3958744.079999924172 60421.350755829 2024-04-21T08:25:05.303645+00:00 19994330.279000040144 28999999.929999999702 27870000.008000019938 3952834.037999988068 60421.350767299 2024-04-21T08:25:06.294653+00:00 19994330.269999980927 29000000.019000001252 27870000.054999951273 3957490.047000051010 60421.350778959 2024-04-21T08:25:07.302028+00:00 19994330.278000000864 29000000.047999989241 27869999.948000010103 3959749.991999983788 60421.350790435 2024-04-21T08:25:08.293531+00:00 19994330.277000069618 28999999.983000010252 27869999.995999988168 3952430.965999960899 60421.350802088 2024-04-21T08:25:09.300409+00:00 19994330.276999950409 29000000.012999981642 27869999.992000039667 3953230.950000048149 60421.350813564 2024-04-21T08:25:10.291912+00:00 19994330.274000048637 28999999.952000018209 27870000.011999960989 3952244.161999940872 60421.350825223 2024-04-21T08:25:11.299289+00:00 19994330.276999950409 29000000.032000008970 27870000.041000008583 3953719.913000106812 60421.350836877 2024-04-21T08:25:12.306168+00:00 19994330.277000069618 29000000.037000000477 27869999.971999999136 3955789.906999946106 60421.350848353 2024-04-21T08:25:13.297671+00:00 19994330.273999929428 28999999.958999991417 27869999.945999979973 3959185.134999989998 60421.350860006 2024-04-21T08:25:14.304550+00:00 19994330.276000019163 29000000.000999990851 27870000.029000040144 3954106.029000043869 60421.350871482 2024-04-21T08:25:15.296053+00:00 19994330.279000040144 28999999.986000001431 27870000.006999969482 3954513.967999935150 60421.350883142 2024-04-21T08:25:16.303429+00:00 19994330.275999899954 29000000.010999981314 27869999.988000039011 3957392.938000082970 60421.350894611 2024-04-21T08:25:17.294436+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3950885.067999958992 60421.350906271 2024-04-21T08:25:18.301811+00:00 19994330.271000031382 28999999.981000009924 27869999.980999950320 3956506.921000003815 60421.350917741 2024-04-21T08:25:19.292818+00:00 19994330.276000019163 29000000.004000011832 27870000.019999980927 3954121.034000039101 60421.350929400 2024-04-21T08:25:20.300193+00:00 19994330.279000040144 28999999.998000029474 27869999.985000010580 3953511.949999928009 60421.350940870 2024-04-21T08:25:21.291201+00:00 19994330.273999929428 29000000.029999971390 27870000.026999950409 3954365.016000031959 60421.350952530 2024-04-21T08:25:22.298576+00:00 19994330.277000069618 28999999.986999988556 27870000.012000080198 3958216.049000024796 60421.350964183 2024-04-21T08:25:23.305455+00:00 19994330.275999899954 28999999.995000001043 27870000.032999988645 3956472.029999970924 60421.350975659 2024-04-21T08:25:24.296958+00:00 19994330.276000019163 28999999.991999980062 27869999.993999961764 3956691.830999969970 60421.350987319 2024-04-21T08:25:25.304333+00:00 19994330.274000048637 29000000.012000080198 27869999.968000050634 3958462.105000019073 60421.350998789 2024-04-21T08:25:26.295340+00:00 19994330.278000000864 29000000.028999920934 27870000.001999970526 3958954.003000020981 60421.351010448 2024-04-21T08:25:27.302715+00:00 19994330.276999998838 29000000.001000050455 27870000.016000028700 3956224.952999948990 60421.351021918 2024-04-21T08:25:28.293723+00:00 19994330.274000000209 28999999.980000019073 27870000.023999929428 3956625.132000089157 60421.351033578 2024-04-21T08:25:29.301098+00:00 19994330.275999989361 29000000.002999901772 27869999.981999989599 3958784.021999955177 60421.351045047 2024-04-21T08:25:30.292105+00:00 19994330.276000011712 28999999.963000059128 27869999.996000051498 3956758.934999942780 60421.351056707 2024-04-21T08:25:31.299481+00:00 19994330.275999989361 29000000.037999991328 27869999.939999941736 3957088.952000021935 60421.351068177 2024-04-21T08:25:32.290487+00:00 19994330.275000009686 29000000.004999998957 27870000.111000061035 3956491.970000029076 60421.351079836 2024-04-21T08:25:33.297863+00:00 19994330.277000010014 28999999.977000001818 27869999.956000000238 3956202.067999958992 60421.351091496 2024-04-21T08:25:34.305238+00:00 19994330.276999980211 29000000.009999990463 27869999.958000000566 3957115.958999990951 60421.351102966 2024-04-21T08:25:35.296245+00:00 19994330.274000018835 28999999.983999971300 27869999.977000001818 3958929.041000009049 60421.351114625 2024-04-21T08:25:36.303620+00:00 19994330.275999989361 29000000.029000040144 27870000.043999999762 3962282.921000003815 60421.351126095 2024-04-21T08:25:37.294628+00:00 19994330.275999989361 29000000.006000038236 27870000.035000011325 3961326.990000010002 60421.351137755 2024-04-21T08:25:38.302003+00:00 19994330.278000000864 28999999.992999911308 27869999.915999978781 3959341.014000058174 60421.351149225 2024-04-21T08:25:39.293010+00:00 19994330.275999989361 28999999.989000078291 27870000.049000021070 3958215.019999980927 60421.351160884 2024-04-21T08:25:40.300385+00:00 19994330.275000009686 28999999.981999989599 27869999.958999991417 3958832.983999968041 60421.351172354 2024-04-21T08:25:41.291392+00:00 19994330.274999979883 29000000.008999940008 27869999.958000000566 3960699.907000064850 60421.351184013 2024-04-21T08:25:42.298767+00:00 19994330.276000019163 29000000.015999998897 27870000.052999969572 3959352.126999973785 60421.351195489 2024-04-21T08:25:43.290271+00:00 19994330.276000019163 29000000.011000011116 27870000.026000019163 3958583.954999924172 60421.351207143 2024-04-21T08:25:44.297150+00:00 19994330.277000010014 29000000.001999989152 27869999.999000009149 3957036.044000030030 60421.351218802 2024-04-21T08:25:45.304525+00:00 19994330.278000000864 28999999.966000009328 27870000.008999999613 3959035.983000040054 60421.351230272 2024-04-21T08:25:46.295532+00:00 19994330.275999959558 29000000.018000010401 27870000.015999969095 3963860.980999947060 60421.351241932 2024-04-21T08:25:47.302908+00:00 19994330.271000031382 28999999.968999978155 27869999.929000020027 3962042.041000009049 60421.351253408 2024-04-21T08:25:48.294411+00:00 19994330.277000010014 29000000.002000000328 27870000.074000000954 3960893.911000012886 60421.351265061 2024-04-21T08:25:49.301290+00:00 19994330.276999950409 28999999.999000009149 27869999.925000008196 3958999.136000037193 60421.351276537 2024-04-21T08:25:50.292792+00:00 19994330.277000010014 29000000.013000011444 27870000.083999991417 3960526.036000012886 60421.351288191 2024-04-21T08:25:51.299672+00:00 19994330.275000039488 28999999.981000009924 27869999.935999989510 3958087.857999920845 60421.351299666 2024-04-21T08:25:52.291175+00:00 19994330.275999959558 29000000.030999958515 27870000.067999958992 3959965.049000024796 60421.351311326 2024-04-21T08:25:53.298551+00:00 19994330.273000061512 28999998.995000001043 27869999.993000030518 3952270.044000030030 60421.351322980 2024-04-21T08:25:54.305430+00:00 19994330.278999920934 28999999.991999980062 27869999.965999960899 3959967.840000032913 60421.351334455 2024-04-21T08:25:55.296933+00:00 19994330.276000019163 29000000.005000051111 27869999.968000050634 3960471.158999919891 60421.351346109 2024-04-21T08:25:56.303811+00:00 19994330.278000000864 29000000.013999998569 27869999.993000030518 3958323.953000069130 60421.351357585 2024-04-21T08:25:57.295315+00:00 19994330.274000048637 28999999.977999988943 27870000.008999940008 3957743.016999959946 60421.351369238 2024-04-21T08:25:58.302195+00:00 19994330.276999950409 28999999.995999988168 27870000.101000070572 3956866.998999952804 60421.351380714 2024-04-21T08:25:59.293698+00:00 19994330.274999979883 28999999.999000009149 27869999.963999990374 3955791.037000060081 60421.351392373 2024-04-21T08:26:00.301073+00:00 19994330.274999979883 29000000.032000008970 27870000.007999900728 3961770.014999986161 60421.351403844 2024-04-21T08:26:01.292080+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3960520.973000050057 60421.351415503 2024-04-21T08:26:02.299455+00:00 19994330.276000019163 28999999.957000020891 27869999.899000048637 3955328.867999910843 60421.351426973 2024-04-21T08:26:03.290463+00:00 19994330.278000000864 29000000.026000019163 27870000.102000001818 3956652.152999997139 60421.351438632 2024-04-21T08:26:04.297838+00:00 19994330.274999979883 28999999.990999940783 27869999.944000009447 3961160.894000052940 60421.351450286 2024-04-21T08:26:05.304717+00:00 19994330.276000019163 28999999.988000039011 27870000.013999938965 3957936.105000019073 60421.351461762 2024-04-21T08:26:06.296220+00:00 19994330.276000019163 28999999.978999968618 27869999.994000080973 3955652.990000010002 60421.351473421 2024-04-21T08:26:07.303595+00:00 19994330.276000019163 29000000.032000061125 27870000.031999949366 3959397.000000000000 60421.351484891 2024-04-21T08:26:08.294602+00:00 19994330.276000019163 28999999.989999890327 27869999.981000069529 3956295.939999938011 60421.351496551 2024-04-21T08:26:09.301978+00:00 19994330.278000000864 29000000.019000049680 27869999.995999928564 3954373.978000044823 60421.351508020 2024-04-21T08:26:10.292985+00:00 19994330.274999979883 28999999.983000040054 27870000.017000079155 3955142.985999941826 60421.351519680 2024-04-21T08:26:11.300360+00:00 19994330.273999929428 29000000.018999930471 27870000.008999999613 3958180.039000033867 60421.351531150 2024-04-21T08:26:12.291367+00:00 19994330.275000099093 28999999.981000069529 27869999.920000001788 3954893.106999992859 60421.351542810 2024-04-21T08:26:13.298742+00:00 19994330.275999899954 29000000.013000011444 27870000.051000010222 3957738.863999962807 60421.351554285 2024-04-21T08:26:14.290246+00:00 19994330.278000000864 28999999.963999990374 27869999.986000001431 3957867.030000091065 60421.351565939 2024-04-21T08:26:15.297125+00:00 19994330.275000099093 29000000.021999958903 27870000.037999991328 3952235.078999996185 60421.351577599 2024-04-21T08:26:16.304500+00:00 19994330.276999950409 29000000.019999980927 27869999.981999989599 3952617.911000012886 60421.351589068 2024-04-21T08:26:17.295507+00:00 19994330.274000048637 28999999.962000008672 27869999.991000030190 3957456.990000010002 60421.351600728 2024-04-21T08:26:18.302883+00:00 19994330.278999920934 29000000.036000009626 27870000.035000000149 3960324.026999949943 60421.351612198 2024-04-21T08:26:19.293890+00:00 19994330.276000019163 28999999.999000001699 27869999.971999999136 3952435.947999954224 60421.351623857 2024-04-21T08:26:20.301264+00:00 19994330.274999979883 28999999.993999999017 27869999.995000001043 3952819.087000011932 60421.351635327 2024-04-21T08:26:21.292272+00:00 19994330.278000000864 28999999.989999990910 27870000.051999989897 3960225.962000011932 60421.351646987 2024-04-21T08:26:22.299647+00:00 19994330.271999999881 29000000.021000001580 27869999.943000018597 3957933.975000023842 60421.351658456 2024-04-21T08:26:23.290655+00:00 19994330.278000000864 29000000.007000010461 27870000.039999961853 3954340.126999973785 60421.351670116 2024-04-21T08:26:24.298030+00:00 19994330.277000010014 29000000.007999990135 27869999.971999999136 3955868.930000067223 60421.351681770 2024-04-21T08:26:25.304909+00:00 19994330.274000000209 28999999.951999988407 27870000.004999998957 3958989.984999895096 60421.351693246 2024-04-21T08:26:26.296412+00:00 19994330.274999991059 28999999.989000018686 27869999.995999988168 3959768.987000108231 60421.351704899 2024-04-21T08:26:27.303291+00:00 19994330.278000008315 29000000.021000001580 27869999.960000038147 3955413.042999982834 60421.351716375 2024-04-21T08:26:28.294796+00:00 19994330.272999998182 29000000.024999979883 27870000.022999998182 3958387.871999979019 60421.351728034 2024-04-21T08:26:29.302170+00:00 19994330.278999980539 29000000.008999999613 27870000.034999970347 3955376.100000023842 60421.351739504 2024-04-21T08:26:30.293177+00:00 19994330.277000010014 28999999.956000030041 27869999.987999979407 3955259.975999950897 60421.351751164 2024-04-21T08:26:31.300552+00:00 19994330.271999981254 28999999.979999959469 27870000.003000020981 3955032.039999961853 60421.351762634 2024-04-21T08:26:32.291559+00:00 19994330.282000008970 29000000.065000001341 27870000.011999960989 3952986.017000079155 60421.351774293 2024-04-21T08:26:33.298935+00:00 19994330.271000001580 28999999.975000020117 27869999.944000009447 3959316.957999945153 60421.351785763 2024-04-21T08:26:34.289942+00:00 19994330.277000010014 29000000.013000011444 27870000.044000029564 3956548.976999998093 60421.351797422 2024-04-21T08:26:35.297317+00:00 19994330.277000010014 28999999.986000001431 27869999.955000039190 3954503.898000001907 60421.351809076 2024-04-21T08:26:36.304196+00:00 19994330.278000000864 28999999.985000010580 27870000.034999970347 3960658.114000082016 60421.351820552 2024-04-21T08:26:37.295699+00:00 19994330.273999989033 29000000.005999919027 27869999.939000010490 3957414.060999989975 60421.351832211 2024-04-21T08:26:38.303074+00:00 19994330.276000019163 29000000.007000088692 27870000.067999958992 3961687.956999897957 60421.351843682 2024-04-21T08:26:39.294082+00:00 19994330.274999979883 29000000.001999970526 27870000.019000049680 3962965.045000075828 60421.351855341 2024-04-21T08:26:40.301457+00:00 19994330.274999979883 29000000.004999998957 27869999.965999960899 3958620.967000008095 60421.351866817 2024-04-21T08:26:41.292960+00:00 19994330.274000048637 29000000.037999991328 27870000.017000079155 3955779.975000023842 60421.351878470 2024-04-21T08:26:42.299839+00:00 19994330.279999971390 28999999.940000060946 27869999.974999900907 3956525.978999971878 60421.351889946 2024-04-21T08:26:43.291343+00:00 19994330.280000030994 29000000.021999958903 27870000.021000031382 3959306.995000004768 60421.351901600 2024-04-21T08:26:44.298222+00:00 19994330.272999998182 28999999.983000040054 27869999.980000019073 3958282.062999964226 60421.351913075 2024-04-21T08:26:45.289725+00:00 19994330.273999989033 29000000.007999900728 27870000.036999940872 3959842.067999958992 60421.351924729 2024-04-21T08:26:46.296604+00:00 19994330.275999959558 29000000.021000031382 27869999.996000051498 3960103.916000009049 60421.351936389 2024-04-21T08:26:47.303979+00:00 19994330.275999959558 28999999.996000051498 27869999.965000029653 3956476.929000020027 60421.351947865 2024-04-21T08:26:48.295483+00:00 19994330.275000099093 28999999.993000030518 27870000.016999959946 3956039.123000026215 60421.351959518 2024-04-21T08:26:49.302362+00:00 19994330.278999920934 28999999.995000001043 27870000.001000050455 3959151.021999955177 60421.351970988 2024-04-21T08:26:50.293369+00:00 19994330.274999979883 29000000.010999921709 27870000.018999990076 3959196.976999998093 60421.351982648 2024-04-21T08:26:51.300744+00:00 19994330.274000048637 29000000.013000011444 27869999.923000011593 3957453.963000059128 60421.351994123 2024-04-21T08:26:52.292247+00:00 19994330.277000069618 28999999.980000019073 27870000.041999999434 3959128.962999939919 60421.352005777 2024-04-21T08:26:53.299127+00:00 19994330.276999950409 28999999.973000049591 27869999.971999999136 3956539.991000055801 60421.352017253 2024-04-21T08:26:54.290630+00:00 19994330.276999950409 28999998.997999910265 27870000.048999991268 3960196.957999945153 60421.352028912 2024-04-21T08:26:55.298005+00:00 19994330.275000099093 29000000.001000050455 27870000.008999999613 3961097.108000040054 60421.352040382 2024-04-21T08:26:56.289012+00:00 19994330.274999979883 29000000.006000000983 27869999.986000001431 3960415.965000032913 60421.352052041 2024-04-21T08:26:57.296387+00:00 19994330.276000019163 29000000.004000000656 27870000.006999999285 3960665.049000024796 60421.352063695 2024-04-21T08:26:58.303266+00:00 19994330.272999998182 29000000.010999988765 27869999.995000001043 3958470.992999910843 60421.352075171 2024-04-21T08:26:59.294770+00:00 19994330.278000000864 28999999.986999999732 27870000.001999970526 3955782.921000003815 60421.352086830 2024-04-21T08:27:00.302145+00:00 19994330.276999950409 29000000.025000009686 27870000.013999998569 3956711.004999995232 60421.352098300 2024-04-21T08:27:01.293152+00:00 19994330.281000021845 28999999.984999980778 27869999.999000009149 3952730.984000086784 60421.352109960 2024-04-21T08:27:02.300527+00:00 19994330.271000031382 29000000.010000020266 27869999.981999989599 3962283.019999980927 60421.352121430 2024-04-21T08:27:03.291535+00:00 19994330.273999929428 28999999.998999979347 27869999.940999981016 3954351.037999988068 60421.352133089 2024-04-21T08:27:04.298910+00:00 19994330.277000069618 28999999.997000008821 27870000.071000039577 3959154.005999923218 60421.352144559 2024-04-21T08:27:05.289917+00:00 19994330.278000000864 28999999.987999979407 27869999.986999988556 3954053.967000008095 60421.352156219 2024-04-21T08:27:06.297292+00:00 19994330.274999979883 28999999.995000001043 27870000.026000019163 3959492.069000006188 60421.352167878 2024-04-21T08:27:07.304667+00:00 19994330.278000000864 29000000.036000009626 27869999.922999981791 3954844.947000027169 60421.352179354 2024-04-21T08:27:08.296170+00:00 19994330.272999998182 28999999.991999980062 27870000.078000009060 3956686.044000030030 60421.352191008 2024-04-21T08:27:09.303049+00:00 19994330.274999979883 28999999.962999999523 27869999.971999999136 3956181.959999999963 60421.352202483 2024-04-21T08:27:10.294553+00:00 19994330.276000019163 29000000.041999999434 27870000.044000029564 3958866.992000000086 60421.352214137 2024-04-21T08:27:11.301432+00:00 19994330.276000019163 28999998.966000020504 27869999.931999921799 3956654.972999998834 60421.352225613 2024-04-21T08:27:12.292935+00:00 19994330.281999949366 29000000.031000021845 27870000.041000008583 3958937.019000000786 60421.352237272 2024-04-21T08:27:13.300310+00:00 19994330.271999958903 29000000.023999989033 27869999.975000020117 3956473.947000001092 60421.352248742 2024-04-21T08:27:14.291318+00:00 19994330.275000099093 28999999.973999980837 27870000.026000019163 3958042.026999998838 60421.352260401 2024-04-21T08:27:15.298693+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3955266.039999999106 60421.352271872 2024-04-21T08:27:16.289700+00:00 19994330.274999998510 28999999.975000020117 27869999.917000059038 3957263.067000002135 60421.352283531 2024-04-21T08:27:17.297075+00:00 19994330.276000011712 28999999.996000051498 27870000.036999940872 3958782.920999995898 60421.352295185 2024-04-21T08:27:18.303954+00:00 19994330.276999998838 29000000.026000019163 27870000.003999948502 3956569.045000001788 60421.352306660 2024-04-21T08:27:19.295458+00:00 19994330.275999989361 28999999.998999949545 27870000.012000080198 3961482.941000000108 60421.352318314 2024-04-21T08:27:20.302337+00:00 19994330.275000020862 28999999.993000030518 27870000.013999938965 3957528.944999999832 60421.352329790 2024-04-21T08:27:21.293840+00:00 19994330.275999989361 29000000.005999919027 27870000.022999998182 3952958.204999998212 60421.352341449 2024-04-21T08:27:22.301215+00:00 19994330.276999980211 28999999.988000039011 27869999.955000039190 3961386.843000002205 60421.352352919 2024-04-21T08:27:23.292222+00:00 19994330.276000019163 28999999.036000009626 27869999.980000019073 3954314.032999999821 60421.352364579 2024-04-21T08:27:24.299598+00:00 19994330.274999979883 28999999.978000041097 27870000.043999910355 3957929.958000003826 60421.352376048 2024-04-21T08:27:25.290604+00:00 19994330.278000030667 29000000.017999891192 27869999.973000049591 3956193.035999991000 60421.352387708 2024-04-21T08:27:26.297980+00:00 19994330.273999989033 28999999.995000001043 27869999.975000020117 3959448.979000002146 60421.352399184 2024-04-21T08:27:27.289483+00:00 19994330.276000019163 28999999.984000090510 27870000.011000040919 3954341.944000006188 60421.352410838 2024-04-21T08:27:28.296362+00:00 19994330.273999989033 28999999.985000010580 27869999.989000000060 3960030.027999997139 60421.352422497 2024-04-21T08:27:29.303737+00:00 19994330.278999980539 29000000.035999890417 27870000.028000000864 3951607.003000006080 60421.352433967 2024-04-21T08:27:30.294745+00:00 19994330.278999980539 29000000.001000050455 27869999.956000000238 3957946.081999986898 60421.352445627 2024-04-21T08:27:31.302120+00:00 19994330.272999998182 28999999.958999991417 27870000.026000011712 3959535.954000011086 60421.352457096 2024-04-21T08:27:32.293127+00:00 19994330.273999989033 29000000.031000021845 27870000.011000011116 3960255.990999997128 60421.352468756 2024-04-21T08:27:33.300502+00:00 19994330.277000010014 28999999.978000000119 27870000.001999970526 3955871.027999997139 60421.352480226 2024-04-21T08:27:34.291509+00:00 19994330.277000010014 29000000.019999999553 27870000.039000000805 3956132.960000007879 60421.352491885 2024-04-21T08:27:35.298884+00:00 19994330.277000010014 28999999.984000001103 27869999.971999999136 3959645.054999991786 60421.352503361 2024-04-21T08:27:36.290388+00:00 19994330.273999989033 29000000.016999989748 27869999.981999989599 3956942.894999995828 60421.352515015 2024-04-21T08:27:37.297267+00:00 19994330.276000019163 28999999.996000010520 27869999.995999988168 3955843.033000006806 60421.352526491 2024-04-21T08:27:38.288770+00:00 19994330.275999959558 28999999.977999988943 27870000.047000050545 3959261.027999997139 60421.352538144 2024-04-21T08:27:39.295649+00:00 19994330.274000048637 28999999.991000030190 27869999.942999958992 3957934.077000007033 60421.352549803 2024-04-21T08:27:40.303025+00:00 19994330.277000010014 29000000.007999990135 27870000.037000000477 3957427.955999999773 60421.352561274 2024-04-21T08:27:41.294032+00:00 19994330.279999971390 28999999.995000001043 27869999.998000029474 3957371.982999994885 60421.352572933 2024-04-21T08:27:42.301407+00:00 19994330.272999998182 29000000.037999991328 27869999.973999980837 3960380.974000006914 60421.352584403 2024-04-21T08:27:43.292414+00:00 19994330.272999998182 28999999.980000019073 27870000.022999998182 3953864.986000000965 60421.352596062 2024-04-21T08:27:44.299790+00:00 19994330.278000000864 29000000.000999990851 27869999.967999991030 3962064.017999976873 60421.352607532 2024-04-21T08:27:45.290797+00:00 19994330.278000000864 28999999.980000019073 27870000.028999980539 3958095.049000024796 60421.352619192 2024-04-21T08:27:46.298172+00:00 19994330.274999979883 28999999.996999979019 27869999.989000018686 3957331.950999975204 60421.352630667 2024-04-21T08:27:47.289675+00:00 19994330.274000048637 29000000.032000008970 27869999.968999978155 3961579.055000007153 60421.352642321 2024-04-21T08:27:48.296554+00:00 19994330.279999971390 28999999.992999970913 27870000.029000040144 3958042.922000021208 60421.352653981 2024-04-21T08:27:49.303929+00:00 19994330.274000048637 28999999.973000049591 27870000.005999919027 3954320.949999988079 60421.352665450 2024-04-21T08:27:50.294937+00:00 19994330.274999979883 29000000.037999991328 27869999.971999999136 3953952.141999990214 60421.352677110 2024-04-21T08:27:51.302312+00:00 19994330.278000000864 28999999.992000039667 27870000.063000079244 3957307.951000005007 60421.352688586 2024-04-21T08:27:52.293815+00:00 19994330.278000000864 28999999.979999899864 27869999.986999988556 3957857.974999994040 60421.352700240 2024-04-21T08:27:53.300695+00:00 19994330.273999929428 29000000.009999990463 27869999.995000001043 3956343.011999994982 60421.352711709 2024-04-21T08:27:54.291701+00:00 19994330.275000099093 29000000.016000028700 27869999.950999978930 3958085.939000010025 60421.352723369 2024-04-21T08:27:55.299076+00:00 19994330.274999979883 28999999.988000039011 27870000.024999979883 3957901.057000011206 60421.352734839 2024-04-21T08:27:56.290084+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3959555.055000007153 60421.352746498 2024-04-21T08:27:57.297459+00:00 19994330.273999929428 28999999.998000029474 27869999.981999989599 3957288.886999994982 60421.352757974 2024-04-21T08:27:58.288962+00:00 19994330.279999971390 28999999.995999928564 27870000.026000019163 3954504.020999997854 60421.352769628 2024-04-21T08:27:59.295841+00:00 19994330.277000069618 29000000.018000010401 27870000.021000031382 3958085.062999994028 60421.352781287 2024-04-21T08:28:00.303217+00:00 19994330.274999979883 28999999.967000011355 27869999.962999939919 3956459.948000013828 60421.352792763 2024-04-21T08:28:01.294720+00:00 19994330.274999979883 29000000.037999991328 27870000.005000110716 3959227.024999976158 60421.352804417 2024-04-21T08:28:02.301597+00:00 19994330.276000019163 28999999.995000001043 27870000.022999878973 3958525.041999996174 60421.352815893 2024-04-21T08:28:03.293101+00:00 19994330.278000000864 29000000.009000059217 27869999.993000030518 3957494.919000000227 60421.352827546 2024-04-21T08:28:04.299980+00:00 19994330.272999998182 28999999.970000028610 27869999.948000069708 3956352.087000011932 60421.352839022 2024-04-21T08:28:05.291484+00:00 19994330.278000000864 28999999.997999910265 27870000.013000011444 3963031.965999991167 60421.352850681 2024-04-21T08:28:06.298860+00:00 19994330.276000019163 29000000.008000019938 27870000.033999919891 3961687.013000010978 60421.352862151 2024-04-21T08:28:07.289867+00:00 19994330.276999950409 29000000.032999988645 27870000.022999998182 3962284.016999990214 60421.352873811 2024-04-21T08:28:08.297242+00:00 19994330.271999999881 28999999.973000049591 27869999.963999990374 3961559.987000017893 60421.352885281 2024-04-21T08:28:09.288249+00:00 19994330.280000001192 29000000.006000038236 27870000.040000010282 3962353.958999990951 60421.352896940 2024-04-21T08:28:10.295625+00:00 19994330.276000000536 28999999.977000001818 27869999.953999999911 3965760.000999987125 60421.352908594 2024-04-21T08:28:11.302504+00:00 19994330.274000000209 29000000.010000001639 27870000.060000021011 3963411.062000005972 60421.352920069 2024-04-21T08:28:12.294007+00:00 19994330.276999998838 28999999.965999998152 27869999.935999989510 3953228.930999993812 60421.352931729 2024-04-21T08:28:13.301382+00:00 19994330.274000000209 29000000.000999998301 27870000.000000000000 3957627.089000015985 60421.352943199 2024-04-21T08:28:14.292389+00:00 19994330.276000011712 29000000.049000009894 27869999.990000009537 3961616.004000008106 60421.352954858 2024-04-21T08:28:15.299765+00:00 19994330.275999989361 28999999.968999978155 27870000.040999978781 3960505.870999991894 60421.352966328 2024-04-21T08:28:16.290771+00:00 19994330.278999980539 29000000.022999998182 27869999.957000020891 3960573.054000020027 60421.352977988 2024-04-21T08:28:17.298147+00:00 19994330.275000009686 29000000.008999999613 27870000.055999990553 3957847.092999995220 60421.352989464 2024-04-21T08:28:18.289650+00:00 19994330.274000018835 28999999.996999979019 27869999.948000010103 3959267.991999983788 60421.353001117 2024-04-21T08:28:19.296529+00:00 19994330.278000000864 28999999.966000020504 27869999.986000001431 3955864.971000016201 60421.353012593 2024-04-21T08:28:20.288032+00:00 19994330.273999989033 29000000.030000030994 27870000.070999979973 3958584.907999991905 60421.353024247 2024-04-21T08:28:21.294912+00:00 19994330.274999979883 28999999.980999950320 27869999.943000018597 3961962.971000016201 60421.353035906 2024-04-21T08:28:22.302287+00:00 19994330.278000000864 29000000.017000019550 27870000.010999981314 3958581.010999978054 60421.353047376 2024-04-21T08:28:23.293294+00:00 19994330.277000010014 28999999.993000030518 27870000.009999990463 3958685.028999983799 60421.353059036 2024-04-21T08:28:24.300669+00:00 19994330.272000011057 28999999.998999949545 27870000.028000000864 3962084.958999990951 60421.353070505 2024-04-21T08:28:25.291676+00:00 19994330.276000019163 29000000.013999998569 27869999.955999970436 3959516.055000007153 60421.353082165 2024-04-21T08:28:26.299052+00:00 19994330.278999980539 29000000.001000050455 27870000.039000030607 3964487.958999990951 60421.353093641 2024-04-21T08:28:27.290555+00:00 19994330.277000010014 28999999.977999988943 27870000.032999988645 3961314.096000016201 60421.353105295 2024-04-21T08:28:28.297433+00:00 19994330.274999979883 29000000.004000011832 27869999.976000070572 3955723.016000031959 60421.353116770 2024-04-21T08:28:29.288937+00:00 19994330.278000000864 29000000.026000019163 27870000.005999919027 3957230.957999945153 60421.353128430 2024-04-21T08:28:30.296312+00:00 19994330.273999989033 28999999.960999969393 27869999.939000010490 3958544.069000006188 60421.353139900 2024-04-21T08:28:31.287320+00:00 19994330.275000039488 29000000.036999940872 27870000.029999971390 3958854.924000024796 60421.353151559 2024-04-21T08:28:32.294695+00:00 19994330.275999959558 28999999.951000090688 27869999.951000090688 3958395.031000018120 60421.353163213 2024-04-21T08:28:33.301574+00:00 19994330.276000019163 29000000.018999930471 27870000.083999991417 3955974.921999990940 60421.353174688 2024-04-21T08:28:34.293077+00:00 19994330.277000010014 28999999.991999980062 27869999.957000020891 3956767.027999997139 60421.353186348 2024-04-21T08:28:35.300453+00:00 19994330.276999950409 29000000.014999989420 27870000.046999931335 3961122.900999962818 60421.353197818 2024-04-21T08:28:36.291459+00:00 19994330.272999998182 28999999.980000019073 27869999.981999989599 3955085.097000002861 60421.353209477 2024-04-21T08:28:37.298835+00:00 19994330.275000099093 29000000.042999979109 27869999.973999980837 3961923.108000040054 60421.353220947 2024-04-21T08:28:38.289842+00:00 19994330.280999898911 28999999.971000079066 27870000.011000040919 3959512.882999957073 60421.353232607 2024-04-21T08:28:39.297217+00:00 19994330.275000099093 29000000.000999931246 27869999.980000019073 3958922.074000000954 60421.353244076 2024-04-21T08:28:40.288225+00:00 19994330.275999899954 29000000.016000028700 27870000.011999960989 3960360.976000010967 60421.353255736 2024-04-21T08:28:41.295600+00:00 19994330.274000048637 28999999.968999978155 27869999.977000001818 3956172.004999995232 60421.353267390 2024-04-21T08:28:42.302479+00:00 19994330.276000019163 29000000.022999998182 27870000.029000040144 3957470.085000038147 60421.353278866 2024-04-21T08:28:43.293982+00:00 19994330.276000019163 28999999.996000051498 27869999.952000018209 3958798.851000010967 60421.353290525 2024-04-21T08:28:44.301357+00:00 19994330.275999899954 28999999.998999949545 27870000.010999921709 3960834.031999946106 60421.353301995 2024-04-21T08:28:45.292364+00:00 19994330.278000000864 28999999.999000068754 27870000.042999979109 3956605.945000051986 60421.353313655 2024-04-21T08:28:46.299740+00:00 19994330.276000019163 29000000.037999991328 27870000.019999999553 3957844.031999946106 60421.353325124 2024-04-21T08:28:47.290747+00:00 19994330.272999998182 28999999.967000000179 27869999.925999999046 3957484.083000003826 60421.353336784 2024-04-21T08:28:48.298122+00:00 19994330.277000069618 29000000.035000000149 27870000.025000009686 3956890.974000037182 60421.353348260 2024-04-21T08:28:49.289625+00:00 19994330.273999929428 28999999.980999998748 27870000.024999991059 3959420.027000010014 60421.353359913 2024-04-21T08:28:50.296504+00:00 19994330.279999971390 28999999.988000009209 27869999.985000010580 3961905.912000000011 60421.353371389 2024-04-21T08:28:51.288007+00:00 19994330.275000099093 28999999.000999998301 27869999.982999980450 3958407.125999987125 60421.353383043 2024-04-21T08:28:52.294886+00:00 19994330.278999920934 29000000.016999989748 27870000.057999998331 3961576.886999965180 60421.353394702 2024-04-21T08:28:53.302262+00:00 19994330.272000070661 28999999.999000009149 27869999.964999999851 3956374.018000007141 60421.353406178 2024-04-21T08:28:54.293765+00:00 19994330.273999929428 29000000.000000000000 27869999.994000021368 3958474.929000020027 60421.353417831 2024-04-21T08:28:55.300644+00:00 19994330.277000069618 28999999.982999980450 27869999.968999978155 3957346.035000026226 60421.353429307 2024-04-21T08:28:56.292148+00:00 19994330.276999950409 29000000.016000028700 27870000.031000021845 3959196.042999982834 60421.353440961 2024-04-21T08:28:57.299027+00:00 19994330.279999971390 28999999.988999959081 27870000.008999999613 3962058.023000001907 60421.353452437 2024-04-21T08:28:58.290530+00:00 19994330.276000019163 29000000.004999998957 27870000.011999960989 3965915.949999988079 60421.353464090 2024-04-21T08:28:59.297409+00:00 19994330.272000070661 29000000.006000038236 27869999.944000009447 3960300.079999982845 60421.353475566 2024-04-21T08:29:00.288912+00:00 19994330.275999899954 28999999.984999950975 27870000.041000008583 3961491.948000013828 60421.353487226 2024-04-21T08:29:01.296287+00:00 19994330.277000069618 28999999.992000039667 27869999.994000021368 3960202.959999979008 60421.353498695 2024-04-21T08:29:02.287295+00:00 19994330.274999998510 29000000.014999989420 27870000.043999969959 3954609.052000045776 60421.353510355 2024-04-21T08:29:03.294670+00:00 19994330.278000000864 28999999.990000009537 27869999.951000031084 3953973.049999951851 60421.353522009 2024-04-21T08:29:04.301549+00:00 19994330.274999998510 29000000.004000011832 27870000.065999981016 3960933.937000035774 60421.353533485 2024-04-21T08:29:05.293052+00:00 19994330.275000009686 29000000.020999971777 27869999.970999959856 3958313.053999959957 60421.353545138 2024-04-21T08:29:06.299931+00:00 19994330.276999998838 28999999.991000059992 27869999.981999989599 3958222.006000041962 60421.353556614 2024-04-21T08:29:07.291435+00:00 19994330.274000000209 28999999.993999961764 27869999.950000051409 3961216.070999979973 60421.353568268 2024-04-21T08:29:08.298314+00:00 19994330.278999999166 28999999.993000030518 27870000.050999999046 3957949.803000032902 60421.353579743 2024-04-21T08:29:09.289817+00:00 19994330.275000009686 28999999.988999959081 27869999.960000038147 3957758.060000001919 60421.353591403 2024-04-21T08:29:10.297192+00:00 19994330.273999989033 29000000.014999989420 27870000.003000020981 3960907.981999992859 60421.353602873 2024-04-21T08:29:11.288199+00:00 19994330.279000010341 29000000.004000071436 27870000.012999888510 3962177.010999978054 60421.353614532 2024-04-21T08:29:12.295575+00:00 19994330.275999989361 28999998.998999949545 27870000.010000109673 3957795.007000029087 60421.353626002 2024-04-21T08:29:13.286582+00:00 19994330.275000009686 29000000.019999980927 27870000.010999921709 3961877.962999999989 60421.353637662 2024-04-21T08:29:14.293957+00:00 19994330.277000010014 28999999.971999999136 27870000.034000039101 3956679.074999988079 60421.353649315 2024-04-21T08:29:15.300836+00:00 19994330.277000010014 28999999.976000070572 27869999.947999950498 3959433.018000007141 60421.353660791 2024-04-21T08:29:16.292339+00:00 19994330.272999938577 29000000.046999931335 27870000.026000019163 3954429.005999981891 60421.353672450 2024-04-21T08:29:17.299714+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3956176.916000009049 60421.353683921 2024-04-21T08:29:18.290722+00:00 19994330.277000010014 28999999.970000028610 27869999.982999920845 3961357.075999975204 60421.353695580 2024-04-21T08:29:19.298097+00:00 19994330.276000019163 28999999.988000039011 27870000.015000101179 3961305.961000024807 60421.353707050 2024-04-21T08:29:20.289104+00:00 19994330.275999959558 29000000.020999908447 27869999.991999980062 3957136.972999989986 60421.353718709 2024-04-21T08:29:21.296480+00:00 19994330.278000000864 28999999.973000049591 27869999.992999911308 3956992.930000007153 60421.353730179 2024-04-21T08:29:22.287486+00:00 19994330.271000031382 29000000.029000040144 27869999.979000091553 3955507.996999979019 60421.353741839 2024-04-21T08:29:23.294862+00:00 19994330.278999980539 28999999.996999979019 27870000.059999939054 3959865.060999989975 60421.353753498 2024-04-21T08:29:24.302237+00:00 19994330.273999989033 29000000.002999998629 27869999.945000000298 3955279.050999999046 60421.353764968 2024-04-21T08:29:25.293245+00:00 19994330.277000010014 29000000.002000000328 27870000.048000000417 3958436.060999989975 60421.353776628 2024-04-21T08:29:26.300619+00:00 19994330.278000000864 29000000.019999999553 27870000.003000009805 3958263.905000091065 60421.353788097 2024-04-21T08:29:27.291627+00:00 19994330.277000010014 28999999.982000008225 27870000.021000001580 3957871.089999914169 60421.353799757 2024-04-21T08:29:28.299002+00:00 19994330.274000048637 29000000.000999990851 27869999.944000009447 3955409.842000008095 60421.353811227 2024-04-21T08:29:29.290009+00:00 19994330.273999929428 28999999.964000020176 27869999.967999991030 3963171.986999989022 60421.353822886 2024-04-21T08:29:30.297384+00:00 19994330.279999971390 29000000.030999988317 27870000.044999990612 3958702.111999989022 60421.353834362 2024-04-21T08:29:31.288887+00:00 19994330.272000070661 28999999.967000011355 27869999.938000019640 3963200.925999999046 60421.353846016 2024-04-21T08:29:32.295766+00:00 19994330.279999971390 29000000.037000000477 27870000.052999969572 3960352.086000084877 60421.353857492 2024-04-21T08:29:33.287270+00:00 19994330.272999998182 28999999.989000018686 27870000.039000000805 3960813.959999918938 60421.353869145 2024-04-21T08:29:34.294149+00:00 19994330.274000048637 28999999.982999980450 27869999.935999989510 3957108.067000031006 60421.353880805 2024-04-21T08:29:35.301524+00:00 19994330.274999979883 29000000.027000010014 27870000.053000029176 3956115.965000032913 60421.353892280 2024-04-21T08:29:36.293027+00:00 19994330.278999920934 28999998.981999989599 27870000.016999959946 3955637.027999997139 60421.353903934 2024-04-21T08:29:37.299907+00:00 19994330.279000040144 29000000.009999990463 27869999.910000029951 3958768.901999949943 60421.353915410 2024-04-21T08:29:38.291410+00:00 19994330.272999998182 28999999.962999999523 27870000.012000020593 3955901.121999979019 60421.353927064 2024-04-21T08:29:39.298289+00:00 19994330.276000019163 29000000.049000021070 27870000.067999958992 3958755.898000001907 60421.353938540 2024-04-21T08:29:40.289792+00:00 19994330.276000019163 28999999.993999961764 27869999.978000041097 3957842.045000075828 60421.353950199 2024-04-21T08:29:41.297167+00:00 19994330.273999929428 29000000.011000040919 27870000.028999980539 3959471.008999944199 60421.353961669 2024-04-21T08:29:42.288175+00:00 19994330.276000019163 28999999.970000028610 27869999.923999968916 3957696.955999969970 60421.353973328 2024-04-21T08:29:43.295550+00:00 19994330.278000000864 28999999.988999959081 27870000.011000040919 3956413.010000110138 60421.353984798 2024-04-21T08:29:44.286557+00:00 19994330.276999950409 29000000.052000049502 27870000.029000040144 3958893.962999939919 60421.353996458 2024-04-21T08:29:45.293932+00:00 19994330.272999998182 28999999.957999940962 27869999.965999960899 3956938.062999964226 60421.354008111 2024-04-21T08:29:46.300811+00:00 19994330.276000019163 29000000.019999980927 27870000.016999959946 3957215.945000051986 60421.354019587 2024-04-21T08:29:47.292314+00:00 19994330.278000000864 28999999.983999971300 27869999.952000018209 3960401.939000010025 60421.354031246 2024-04-21T08:29:48.299690+00:00 19994330.277000069618 29000000.021000031382 27870000.138000011444 3958976.181999921799 60421.354042716 2024-04-21T08:29:49.290697+00:00 19994330.278000000864 28999999.963999990374 27869999.878000020981 3957970.842000008095 60421.354054376 2024-04-21T08:29:50.298072+00:00 19994330.272999998182 29000000.011000040919 27870000.105000019073 3958617.007000089157 60421.354065846 2024-04-21T08:29:51.289079+00:00 19994330.274999979883 29000000.009999990463 27869999.978999968618 3958146.993999958038 60421.354077505 2024-04-21T08:29:52.296455+00:00 19994330.276000019163 28999999.981999989599 27869999.934999939054 3960593.057000041008 60421.354088975 2024-04-21T08:29:53.287462+00:00 19994330.274999979883 29000000.026000019163 27870000.058000091463 3960054.079999924172 60421.354100635 2024-04-21T08:29:54.294838+00:00 19994330.278000000864 28999999.968999978155 27869999.928999900818 3956803.894999980927 60421.354112111 2024-04-21T08:29:55.286339+00:00 19994330.278000000864 29000000.021000031382 27870000.035000089556 3955281.011000037193 60421.354123764 2024-04-21T08:29:56.293219+00:00 19994330.274000000209 28999999.993999961764 27870000.069000009447 3959441.062999964226 60421.354135423 2024-04-21T08:29:57.300594+00:00 19994330.276000000536 28999999.990000009537 27869999.916000008583 3956094.976000071038 60421.354146899 2024-04-21T08:29:58.292098+00:00 19994330.275999989361 29000000.011999960989 27870000.064999941736 3954929.970000029076 60421.354158553 2024-04-21T08:29:59.298977+00:00 19994330.276000011712 29000000.014000058174 27869999.975000020117 3959884.060999989975 60421.354170029 2024-04-21T08:30:00.290480+00:00 19994330.275999989361 29000000.029000040144 27869999.963999990374 3961257.950999975204 60421.354181682 2024-04-21T08:30:01.297359+00:00 19994330.278000000864 28999999.973999999464 27870000.024000048637 3962469.034000039101 60421.354193158 2024-04-21T08:30:02.288863+00:00 19994330.277000010014 28999999.991999998689 27869999.996999979019 3962592.981999992859 60421.354204818 2024-04-21T08:30:03.296238+00:00 19994330.271000001580 29000000.019000008702 27869999.984999999404 3956942.904999970924 60421.354216288 2024-04-21T08:30:04.287245+00:00 19994330.277000010014 28999999.996999990195 27870000.057999998331 3961064.103000044823 60421.354227947 2024-04-21T08:30:05.294620+00:00 19994330.275999989361 28999999.984999999404 27869999.962999999523 3955012.941999911796 60421.354239601 2024-04-21T08:30:06.301499+00:00 19994330.278000000864 28999999.986000001431 27869999.968000009656 3958453.979000092018 60421.354251076 2024-04-21T08:30:07.293002+00:00 19994330.277000010014 29000000.011999990791 27870000.016999989748 3958261.025999904145 60421.354262730 2024-04-21T08:30:08.299882+00:00 19994330.275999989361 28999999.978000018746 27870000.013000011444 3956437.045000075828 60421.354274206 2024-04-21T08:30:09.291385+00:00 19994330.272999998182 29000000.018999990076 27869999.961999978870 3957503.023000001907 60421.354285860 2024-04-21T08:30:10.298264+00:00 19994330.278000000864 29000000.012000020593 27870000.032000008970 3960686.944000006188 60421.354297335 2024-04-21T08:30:11.289767+00:00 19994330.273999989033 28999999.987999979407 27869999.984000030905 3954245.083999990951 60421.354308994 2024-04-21T08:30:12.297143+00:00 19994330.276000019163 28999999.995000001043 27870000.018999990076 3955592.903999925125 60421.354320465 2024-04-21T08:30:13.288150+00:00 19994330.278000000864 28999999.991999980062 27870000.012999951839 3956391.040000081062 60421.354332124 2024-04-21T08:30:14.295525+00:00 19994330.277000010014 29000000.019999980927 27869999.985000010580 3960482.888000010978 60421.354343600 2024-04-21T08:30:15.287028+00:00 19994330.271999958903 28999999.975000020117 27870000.022000011057 3960310.041999936104 60421.354355253 2024-04-21T08:30:16.293907+00:00 19994330.277000010014 29000000.005999978632 27869999.927999969572 3954774.067000031006 60421.354366913 2024-04-21T08:30:17.301282+00:00 19994330.277000010014 28999999.994000021368 27870000.025000039488 3960422.049000024796 60421.354378383 2024-04-21T08:30:18.292290+00:00 19994330.274999979883 29000000.005999978632 27870000.050000008196 3956650.003999948967 60421.354390042 2024-04-21T08:30:19.299665+00:00 19994330.279000040144 29000000.001999970526 27870000.004999998957 3955857.939000010025 60421.354401513 2024-04-21T08:30:20.290672+00:00 19994330.271999958903 28999999.992000099272 27869999.944000009447 3959691.011999965180 60421.354413172 2024-04-21T08:30:21.298047+00:00 19994330.277000010014 29000000.019999980927 27870000.018999990076 3958067.998000026215 60421.354424642 2024-04-21T08:30:22.289054+00:00 19994330.277000069618 29000000.013000011444 27869999.991999980062 3958697.052000045776 60421.354436301 2024-04-21T08:30:23.296430+00:00 19994330.275999899954 28999999.980999950320 27870000.009999990463 3959552.931999921799 60421.354447777 2024-04-21T08:30:24.287933+00:00 19994330.279000040144 29000000.008000019938 27869999.975999951363 3961829.032000064850 60421.354459431 2024-04-21T08:30:25.294812+00:00 19994330.272999998182 28999999.983000040054 27870000.037000060081 3960734.980999947060 60421.354470906 2024-04-21T08:30:26.286315+00:00 19994330.276999950409 29000000.021999958903 27869999.978999968618 3959015.939000010025 60421.354482560 2024-04-21T08:30:27.293194+00:00 19994330.275000099093 29000000.008999940008 27870000.032000061125 3959434.009000062943 60421.354494220 2024-04-21T08:30:28.300569+00:00 19994330.275999899954 29000000.004999998957 27869999.957999940962 3964840.151999949943 60421.354505695 2024-04-21T08:30:29.292073+00:00 19994330.272999998182 28999999.985000010580 27870000.046000000089 3962762.958999990951 60421.354517349 2024-04-21T08:30:30.298952+00:00 19994330.280000090599 28999999.999000068754 27869999.978000041097 3959510.958999990951 60421.354528825 2024-04-21T08:30:31.290455+00:00 19994330.278000000864 28999999.980999950320 27869999.993999961764 3957318.963999987114 60421.354540478 2024-04-21T08:30:32.297334+00:00 19994330.270999908447 29000000.019000049680 27869999.970000028610 3962826.119000076782 60421.354551954 2024-04-21T08:30:33.288838+00:00 19994330.276000019163 29000000.022999998182 27870000.039999961853 3963391.853999971878 60421.354563608 2024-04-21T08:30:34.295717+00:00 19994330.279000040144 28999999.972999930382 27870000.042999979109 3963028.102999926079 60421.354575084 2024-04-21T08:30:35.287220+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3959181.946000099182 60421.354586743 2024-04-21T08:30:36.294595+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3962425.011999965180 60421.354598213 2024-04-21T08:30:37.285602+00:00 19994330.274999979883 29000000.014999989420 27869999.984000090510 3959820.980999947060 60421.354609872 2024-04-21T08:30:38.292977+00:00 19994330.276000019163 28999999.940000001341 27869999.986999988556 3959327.050999999046 60421.354621526 2024-04-21T08:30:39.299857+00:00 19994330.276000019163 29000000.028000000864 27869999.995000001043 3962980.050000071991 60421.354633002 2024-04-21T08:30:40.291360+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3968959.944999932777 60421.354644656 2024-04-21T08:30:41.298239+00:00 19994330.277000069618 29000000.010000009090 27870000.008999999613 3957531.907999991905 60421.354656131 2024-04-21T08:30:42.289742+00:00 19994330.278000000864 29000000.010000009090 27870000.041999999434 3958775.098000050057 60421.354667791 2024-04-21T08:30:43.297117+00:00 19994330.273999929428 28999999.984000001103 27870000.021000009030 3960462.863000034820 60421.354679261 2024-04-21T08:30:44.288124+00:00 19994330.274000048637 28999999.986000001431 27869999.986000001431 3960138.044999957085 60421.354690920 2024-04-21T08:30:45.295500+00:00 19994330.276000019163 29000000.048999991268 27869999.957999989390 3961512.000000000000 60421.354702396 2024-04-21T08:30:46.287003+00:00 19994330.275999899954 28999999.977999988943 27869999.978000018746 3964316.057000041008 60421.354714049 2024-04-21T08:30:47.293882+00:00 19994330.277000069618 28999999.993999991566 27870000.019999980927 3960381.889999986161 60421.354725525 2024-04-21T08:30:48.285385+00:00 19994330.276999950409 28999999.995999988168 27870000.011000011116 3955718.141000031959 60421.354737179 2024-04-21T08:30:49.292264+00:00 19994330.274000000209 29000000.013000011444 27870000.015000019222 3962428.996999979019 60421.354748839 2024-04-21T08:30:50.299640+00:00 19994330.276999998838 29000000.003000020981 27870000.000999990851 3963124.973999977112 60421.354760308 2024-04-21T08:30:51.290647+00:00 19994330.272999998182 29000000.004999998957 27870000.040000021458 3966475.998999952804 60421.354771968 2024-04-21T08:30:52.298022+00:00 19994330.276000000536 29000000.021000031382 27869999.978999968618 3961503.943000078201 60421.354783444 2024-04-21T08:30:53.289525+00:00 19994330.282000008970 28999999.968999978155 27869999.986000001431 3959223.052999972831 60421.354795097 2024-04-21T08:30:54.296404+00:00 19994330.272999990731 29000000.001999970526 27870000.019999980927 3957271.990999937057 60421.354806573 2024-04-21T08:30:55.287908+00:00 19994330.275000020862 29000000.032999988645 27869999.959000051022 3958591.974000095855 60421.354818227 2024-04-21T08:30:56.294787+00:00 19994330.275999989361 28999999.958000060171 27870000.014999989420 3957982.922999978065 60421.354829703 2024-04-21T08:30:57.286290+00:00 19994330.278000000864 28999999.997999910265 27869999.958000000566 3958539.125000000000 60421.354841362 2024-04-21T08:30:58.293665+00:00 19994330.275000009686 29000000.015000101179 27870000.043999969959 3959477.870999931823 60421.354853015 2024-04-21T08:30:59.300545+00:00 19994330.278000000864 29000000.010999921709 27870000.032000061125 3955578.124000072014 60421.354864491 2024-04-21T08:31:00.292048+00:00 19994330.275999989361 28999999.940999981016 27869999.964999910444 3961526.914999961853 60421.354876145 2024-04-21T08:31:01.298927+00:00 19994330.272999998182 29000000.044000029564 27870000.004999998957 3959840.993000030983 60421.354887621 2024-04-21T08:31:02.290430+00:00 19994330.276000019163 28999999.971000079066 27869999.997000098228 3954576.077999948990 60421.354899274 2024-04-21T08:31:03.297309+00:00 19994330.274999979883 28999999.994999889284 27869999.953999999911 3956868.968999981880 60421.354910750 2024-04-21T08:31:04.288813+00:00 19994330.278999980539 29000000.036000009626 27870000.066999908537 3962645.008000016212 60421.354922410 2024-04-21T08:31:05.296188+00:00 19994330.276000019163 28999999.989000078291 27869999.988000039011 3962474.934000014793 60421.354933879 2024-04-21T08:31:06.287195+00:00 19994330.275999959558 29000000.029999971390 27870000.031000021845 3959591.037000060081 60421.354945539 2024-04-21T08:31:07.294569+00:00 19994330.274000048637 28999999.944000009447 27869999.960000038147 3957738.120000004768 60421.354957015 2024-04-21T08:31:08.286073+00:00 19994330.278000000864 29000000.031999949366 27870000.023999929428 3959044.909999967087 60421.354968668 2024-04-21T08:31:09.292952+00:00 19994330.273999989033 28999999.991000059992 27869999.950999978930 3957913.963999987114 60421.354980328 2024-04-21T08:31:10.300328+00:00 19994330.276000019163 29000000.011000040919 27870000.055000070482 3959763.958999990951 60421.354991798 2024-04-21T08:31:11.291335+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3964476.039999961853 60421.355003458 2024-04-21T08:31:12.298709+00:00 19994330.273999989033 29000000.021999958903 27869999.990999940783 3963059.048000096809 60421.355014927 2024-04-21T08:31:13.289717+00:00 19994330.277000010014 28999999.963999990374 27869999.967000011355 3959698.006999969017 60421.355026587 2024-04-21T08:31:14.297093+00:00 19994330.272999998182 28999999.981000069529 27870000.003000020981 3961654.050999999046 60421.355038057 2024-04-21T08:31:15.288100+00:00 19994330.279999971390 29000000.067000001669 27870000.006999969482 3958460.991999983788 60421.355049716 2024-04-21T08:31:16.295475+00:00 19994330.274999979883 28999999.989000000060 27870000.013000011444 3959588.912999988068 60421.355061186 2024-04-21T08:31:17.286482+00:00 19994330.278000000864 28999999.993999999017 27870000.044000029564 3962871.050999999046 60421.355072846 2024-04-21T08:31:18.293857+00:00 19994330.274999979883 28999999.997999999672 27869999.973000049591 3960462.049999951851 60421.355084315 2024-04-21T08:31:19.284865+00:00 19994330.275000099093 28999999.981000009924 27870000.016999959946 3961102.935000061989 60421.355095975 2024-04-21T08:31:20.292240+00:00 19994330.272999998182 28999999.990000009537 27869999.936999998987 3961433.018999934196 60421.355107629 2024-04-21T08:31:21.299119+00:00 19994330.278999920934 28999999.037000000477 27870000.048999991268 3957979.986000061035 60421.355119104 2024-04-21T08:31:22.290621+00:00 19994330.279000040144 28999999.971999999136 27869999.932000011206 3956997.988000034820 60421.355130764 2024-04-21T08:31:23.297997+00:00 19994330.274999979883 29000000.009999990463 27870000.049999978393 3957401.062999964226 60421.355142234 2024-04-21T08:31:24.289004+00:00 19994330.274000048637 29000000.021999981254 27869999.998000029474 3960099.907999991905 60421.355153893 2024-04-21T08:31:25.296380+00:00 19994330.272999998182 28999999.960000038147 27869999.965999990702 3954913.036000012886 60421.355165363 2024-04-21T08:31:26.287387+00:00 19994330.278000000864 29000000.037000000477 27870000.079999979585 3956949.009999989998 60421.355177023 2024-04-21T08:31:27.294762+00:00 19994330.273999929428 28999999.979999959469 27869999.961000028998 3952403.998000026215 60421.355188493 2024-04-21T08:31:28.285769+00:00 19994330.280000090599 29000000.009999990463 27869999.990999970585 3952228.060999989975 60421.355200152 2024-04-21T08:31:29.293145+00:00 19994330.273999929428 29000000.008000019938 27869999.967000011355 3955249.911000012886 60421.355211806 2024-04-21T08:31:30.300024+00:00 19994330.276000019163 28999999.982999980450 27870000.042999979109 3955974.065999985207 60421.355223287 2024-04-21T08:31:31.292023+00:00 19994330.272999998182 29000000.008999999613 27869999.970000028610 3959582.976999998093 60421.355234941 2024-04-21T08:31:32.298902+00:00 19994330.278000000864 28999999.992000039667 27870000.021000031382 3958211.967000008095 60421.355246417 2024-04-21T08:31:33.290405+00:00 19994330.278000000864 29000000.004000011832 27870000.005999978632 3952097.985000013839 60421.355258070 2024-04-21T08:31:34.297284+00:00 19994330.276999950409 29000000.018000010401 27869999.977000001818 3957718.031000018120 60421.355269546 2024-04-21T08:31:35.288788+00:00 19994330.275000099093 28999999.975000020117 27870000.013000011444 3956838.980999947060 60421.355281206 2024-04-21T08:31:36.296163+00:00 19994330.278000000864 29000000.020999908447 27869999.956999961287 3956450.972000002861 60421.355292676 2024-04-21T08:31:37.287170+00:00 19994330.271999958903 28999999.978000041097 27870000.007000029087 3960719.023000001907 60421.355304335 2024-04-21T08:31:38.294545+00:00 19994330.276999950409 28999999.993000030518 27870000.030000030994 3957989.970000029076 60421.355315805 2024-04-21T08:31:39.285553+00:00 19994330.277000069618 29000000.002999901772 27870000.039999961853 3958477.069999932777 60421.355327465 2024-04-21T08:31:40.292927+00:00 19994330.278000000864 29000000.015000101179 27869999.957999940962 3958345.933999999892 60421.355339118 2024-04-21T08:31:41.299807+00:00 19994330.274999979883 28999999.982999920845 27869999.994000080973 3961839.060000000056 60421.355350594 2024-04-21T08:31:42.291310+00:00 19994330.274000048637 29000000.006000038236 27869999.986999988556 3955591.009999999776 60421.355362253 2024-04-21T08:31:43.298685+00:00 19994330.274000000209 29000000.029000040144 27870000.019999980927 3963153.964999999851 60421.355373723 2024-04-21T08:31:44.289693+00:00 19994330.278999999166 29000000.001999970526 27870000.016000028700 3962412.077000000048 60421.355385383 2024-04-21T08:31:45.297068+00:00 19994330.276000000536 28999999.959999918938 27869999.975999951363 3956626.874000002164 60421.355396858 2024-04-21T08:31:46.288571+00:00 19994330.276000011712 29000000.006000038236 27869999.983999971300 3960307.075999998022 60421.355408512 2024-04-21T08:31:47.295450+00:00 19994330.276999998838 29000000.013000011444 27870000.070000048727 3957716.997000000905 60421.355419988 2024-04-21T08:31:48.286953+00:00 19994330.274000000209 28999999.963999990374 27869999.945999979973 3956256.975000001024 60421.355431647 2024-04-21T08:31:49.294329+00:00 19994330.275999989361 29000000.055000070482 27870000.045000080019 3957368.986000000965 60421.355443117 2024-04-21T08:31:50.285335+00:00 19994330.278000000864 28999999.958999991417 27869999.978999968618 3959353.000000000000 60421.355454777 2024-04-21T08:31:51.292713+00:00 19994330.277000010014 28999999.997999910265 27869999.993999961764 3955070.994999996852 60421.355466431 2024-04-21T08:31:52.299590+00:00 19994330.273999989033 29000000.006000000983 27870000.011000040919 3961106.027999997139 60421.355477906 2024-04-21T08:31:53.291093+00:00 19994330.275000009686 29000000.000999998301 27869999.957000020891 3956747.936000003945 60421.355489560 2024-04-21T08:31:54.297972+00:00 19994330.275999989361 28999999.993999999017 27870000.003000020981 3954277.056000002194 60421.355501036 2024-04-21T08:31:55.289476+00:00 19994330.275999989361 29000000.015000000596 27870000.020999908447 3953723.034999995958 60421.355512695 2024-04-21T08:31:56.296851+00:00 19994330.273999989033 28999999.991000011563 27870000.022000070661 3959343.945999994874 60421.355524165 2024-04-21T08:31:57.287858+00:00 19994330.279000040144 29000000.011999990791 27869999.980000019073 3959357.072999998927 60421.355535824 2024-04-21T08:31:58.295234+00:00 19994330.277000010014 28999999.997999999672 27870000.002999998629 3957625.968000010122 60421.355547294 2024-04-21T08:31:59.286240+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3955929.989999995101 60421.355558954 2024-04-21T08:32:00.293615+00:00 19994330.274999979883 28999999.993999991566 27870000.003000009805 3955613.153999999166 60421.355570429 2024-04-21T08:32:01.285119+00:00 19994330.275000039488 29000000.017000019550 27870000.000000000000 3957082.888999999035 60421.355582084 2024-04-21T08:32:02.291998+00:00 19994330.278999980539 28999999.968999978155 27869999.982999980450 3955964.988000005018 60421.355593743 2024-04-21T08:32:03.299373+00:00 19994330.274999979883 29000000.022000011057 27870000.014000028372 3961875.002000004053 60421.355605213 2024-04-21T08:32:04.290380+00:00 19994330.276000019163 28999999.980000019073 27870000.003999978304 3959899.046999990940 60421.355616872 2024-04-21T08:32:05.297756+00:00 19994330.272999998182 29000000.043999969959 27870000.068000018597 3954398.894000009168 60421.355628348 2024-04-21T08:32:06.289259+00:00 19994330.276000019163 28999999.957000020891 27869999.899999979883 3955650.068999990821 60421.355640002 2024-04-21T08:32:07.296138+00:00 19994330.276999950409 29000000.007999960333 27869999.988000009209 3958639.973000004888 60421.355651477 2024-04-21T08:32:08.287641+00:00 19994330.276000019163 29000000.000000000000 27870000.069000009447 3960042.916999996174 60421.355663131 2024-04-21T08:32:09.294520+00:00 19994330.279999971390 28999999.984000030905 27869999.907000008970 3953969.203000009060 60421.355674607 2024-04-21T08:32:10.286023+00:00 19994330.274999979883 29000000.007000029087 27870000.013000011444 3956924.912000000011 60421.355686260 2024-04-21T08:32:11.292903+00:00 19994330.271000031382 28999999.993999961764 27870000.034999970347 3955106.006999998819 60421.355697736 2024-04-21T08:32:12.284407+00:00 19994330.276000019163 29000000.006999969482 27870000.039000030607 3958592.873999997973 60421.355709395 2024-04-21T08:32:13.291781+00:00 19994330.279000040144 29000000.037000060081 27869999.958000000566 3957522.073999986053 60421.355721049 2024-04-21T08:32:14.298660+00:00 19994330.275999899954 28999999.965000029653 27869999.982999980450 3960502.027000010014 60421.355732525 2024-04-21T08:32:15.290164+00:00 19994330.278000000864 28999999.991999980062 27870000.073000010103 3960900.865999997128 60421.355744179 2024-04-21T08:32:16.297043+00:00 19994330.272999998182 29000000.008999940008 27869999.981999989599 3955462.988999993075 60421.355755655 2024-04-21T08:32:17.288546+00:00 19994330.274000048637 29000000.009999990463 27869999.985000010580 3956396.158000022173 60421.355767308 2024-04-21T08:32:18.295424+00:00 19994330.276000019163 29000000.009000059217 27869999.993000030518 3952190.872999995947 60421.355778784 2024-04-21T08:32:19.286928+00:00 19994330.276999950409 29000000.028000000864 27869999.977999929339 3954118.975999981165 60421.355790443 2024-04-21T08:32:20.294303+00:00 19994330.279000040144 28999999.937999960035 27869999.996000051498 3956195.182999997865 60421.355801913 2024-04-21T08:32:21.285311+00:00 19994330.274999979883 29000000.037000060081 27870000.039999961853 3956326.930000007153 60421.355813573 2024-04-21T08:32:22.292686+00:00 19994330.274999979883 28999999.979999899864 27870000.004999998957 3956955.025999993086 60421.355825043 2024-04-21T08:32:23.283693+00:00 19994330.276000019163 29000000.036000009626 27870000.029000040144 3953556.976000010967 60421.355836702 2024-04-21T08:32:24.291068+00:00 19994330.274000048637 28999999.995000001043 27869999.998000029474 3957579.060999989975 60421.355848356 2024-04-21T08:32:25.297947+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3959929.930000007153 60421.355859831 2024-04-21T08:32:26.289451+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3958040.006000012159 60421.355871486 2024-04-21T08:32:27.296330+00:00 19994330.276999950409 28999999.973999980837 27869999.986999988556 3957411.990999997128 60421.355882961 2024-04-21T08:32:28.287833+00:00 19994330.272999998182 28999999.986999988556 27869999.975000020117 3961973.046999990940 60421.355894615 2024-04-21T08:32:29.294712+00:00 19994330.278000000864 29000000.022999998182 27870000.049999948591 3956456.039999992121 60421.355906091 2024-04-21T08:32:30.286215+00:00 19994330.274000048637 29000000.000000000000 27869999.988000039011 3956890.974000006914 60421.355917744 2024-04-21T08:32:31.293095+00:00 19994330.278000000864 29000000.001000009477 27869999.995000001043 3958812.958000003826 60421.355929220 2024-04-21T08:32:32.284597+00:00 19994330.274999979883 28999999.978000000119 27870000.005999919027 3959306.002999991179 60421.355940879 2024-04-21T08:32:33.291973+00:00 19994330.276000019163 29000000.014999989420 27870000.036000009626 3960235.999000012875 60421.355952533 2024-04-21T08:32:34.298852+00:00 19994330.274999979883 29000000.013000011444 27869999.991000059992 3960443.041000009049 60421.355964009 2024-04-21T08:32:35.290355+00:00 19994330.274000048637 28999999.977000001818 27869999.977999929339 3957846.903999983799 60421.355975662 2024-04-21T08:32:36.297234+00:00 19994330.278000000864 29000000.037000000477 27869999.969000101089 3954839.953999996185 60421.355987138 2024-04-21T08:32:37.288738+00:00 19994330.278000000864 29000000.000999990851 27870000.061000000685 3955258.112000017893 60421.355998792 2024-04-21T08:32:38.295617+00:00 19994330.276000000536 28999999.967000041157 27869999.971000008285 3959158.039000004996 60421.356010268 2024-04-21T08:32:39.287120+00:00 19994330.274999998510 29000000.002999961376 27870000.015999991447 3956603.875999987125 60421.356021927 2024-04-21T08:32:40.294495+00:00 19994330.277000010014 29000000.039000030607 27870000.003000009805 3956366.083000003826 60421.356033397 2024-04-21T08:32:41.285503+00:00 19994330.273999989033 28999999.962999999523 27869999.942999988794 3955138.956999986898 60421.356045057 2024-04-21T08:32:42.292878+00:00 19994330.276999998838 29000000.014999989420 27870000.072000000626 3959596.962000011932 60421.356056526 2024-04-21T08:32:43.283885+00:00 19994330.275000009686 28999999.981000009924 27869999.961000028998 3958726.028999983799 60421.356068186 2024-04-21T08:32:44.291260+00:00 19994330.275999989361 29000000.006999969482 27869999.973999980837 3956957.069000006188 60421.356079840 2024-04-21T08:32:45.298139+00:00 19994330.277000010014 29000000.017000019550 27869999.993000030518 3961898.911000012886 60421.356091315 2024-04-21T08:32:46.289642+00:00 19994330.272999998182 28999999.980000019073 27870000.033999979496 3962320.087999999989 60421.356102975 2024-04-21T08:32:47.297018+00:00 19994330.277000010014 28999999.991999980062 27870000.008000019938 3956177.933999984991 60421.356114445 2024-04-21T08:32:48.288025+00:00 19994330.278000000864 29000000.003999948502 27869999.963999990374 3960275.076000034809 60421.356126104 2024-04-21T08:32:49.295400+00:00 19994330.275999959558 29000000.014000058174 27870000.019999980927 3956568.847000002861 60421.356137580 2024-04-21T08:32:50.286904+00:00 19994330.276000019163 28999999.983000040054 27870000.015000049025 3956979.068999946117 60421.356149234 2024-04-21T08:32:51.293783+00:00 19994330.275000039488 28999999.995999928564 27869999.943999949843 3958657.035000026226 60421.356160709 2024-04-21T08:32:52.285286+00:00 19994330.276999950409 29000000.034999970347 27870000.054000020027 3956087.963999987114 60421.356172363 2024-04-21T08:32:53.292165+00:00 19994330.275000039488 28999999.976000070572 27870000.004000011832 3956471.068000019062 60421.356183839 2024-04-21T08:32:54.283668+00:00 19994330.275999959558 29000000.057999968529 27869999.989000018686 3956859.004000008106 60421.356195493 2024-04-21T08:32:55.290547+00:00 19994330.278000000864 28999999.955000039190 27869999.977999988943 3959816.965999960899 60421.356207152 2024-04-21T08:32:56.297923+00:00 19994330.276000019163 29000000.001999970526 27870000.041000008583 3957273.080000042915 60421.356218628 2024-04-21T08:32:57.289426+00:00 19994330.272999998182 28999999.963999990374 27869999.942999958992 3956429.894999980927 60421.356230281 2024-04-21T08:32:58.296304+00:00 19994330.274999979883 29000000.024000048637 27869999.985000010580 3957091.029999970924 60421.356241751 2024-04-21T08:32:59.287312+00:00 19994330.279000040144 28999999.997999910265 27870000.055000070482 3961114.948000013828 60421.356253411 2024-04-21T08:33:00.294687+00:00 19994330.278000000864 28999999.998000029474 27869999.982999920845 3959660.141000031959 60421.356264886 2024-04-21T08:33:01.286191+00:00 19994330.274999979883 29000000.001000050455 27870000.004000071436 3955983.930000007153 60421.356276540 2024-04-21T08:33:02.293070+00:00 19994330.274999979883 29000000.026000019163 27870000.078999999911 3959210.879999995232 60421.356288016 2024-04-21T08:33:03.284573+00:00 19994330.276000019163 28999999.940999981016 27869999.942999958992 3955661.088999987114 60421.356299669 2024-04-21T08:33:04.291452+00:00 19994330.272999998182 28999999.041999939829 27869999.996999979019 3955468.101999998093 60421.356311329 2024-04-21T08:33:05.298827+00:00 19994330.274999979883 28999999.986999988556 27870000.009000059217 3960813.949999988079 60421.356322799 2024-04-21T08:33:06.289834+00:00 19994330.279000040144 29000000.019000001252 27869999.960999969393 3957606.954999982845 60421.356334459 2024-04-21T08:33:07.297210+00:00 19994330.276999950409 28999999.984000001103 27869999.983999971300 3956840.973000050057 60421.356345928 2024-04-21T08:33:08.288217+00:00 19994330.277000069618 28999999.992000009865 27870000.032999988645 3957508.083999990951 60421.356357588 2024-04-21T08:33:09.295592+00:00 19994330.272999998182 29000000.032999988645 27870000.022000070661 3958405.021999955177 60421.356369058 2024-04-21T08:33:10.286599+00:00 19994330.275999899954 28999999.994999989867 27869999.954999919981 3955954.906000018120 60421.356380717 2024-04-21T08:33:11.293974+00:00 19994330.279000040144 29000000.000000000000 27870000.073000069708 3961315.934000014793 60421.356392187 2024-04-21T08:33:12.284982+00:00 19994330.274000048637 28999999.978999998420 27869999.959999918938 3960839.091000020970 60421.356403847 2024-04-21T08:33:13.292357+00:00 19994330.278999920934 29000000.008999999613 27870000.047000050545 3964299.904999970924 60421.356415323 2024-04-21T08:33:14.283860+00:00 19994330.274000048637 29000000.029000010341 27870000.011999960989 3963420.083000003826 60421.356426976 2024-04-21T08:33:15.290739+00:00 19994330.272999998182 28999999.976999968290 27869999.956999998540 3959887.959999979008 60421.356438636 2024-04-21T08:33:16.298115+00:00 19994330.274999979883 28999999.989000018686 27869999.995000001043 3959374.069000006188 60421.356450106 2024-04-21T08:33:17.289122+00:00 19994330.279000040144 29000000.022999998182 27869999.973000001162 3958706.057000041008 60421.356461765 2024-04-21T08:33:18.296497+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3955433.957999945153 60421.356473235 2024-04-21T08:33:19.287504+00:00 19994330.276000019163 28999999.981999989599 27870000.013000000268 3961697.966000020970 60421.356484895 2024-04-21T08:33:20.294879+00:00 19994330.272999998182 29000000.046000000089 27869999.999000009149 3957335.962000011932 60421.356496364 2024-04-21T08:33:21.285886+00:00 19994330.275999899954 28999999.958000000566 27870000.033999979496 3961718.037000000011 60421.356508024 2024-04-21T08:33:22.293261+00:00 19994330.275000099093 29000000.017000019550 27869999.967000011355 3956118.034999967087 60421.356519500 2024-04-21T08:33:23.284765+00:00 19994330.275999899954 28999999.993999961764 27870000.011000011116 3958200.985000013839 60421.356531153 2024-04-21T08:33:24.291644+00:00 19994330.277000069618 28999999.988999959081 27869999.965999990702 3959757.916999996174 60421.356542629 2024-04-21T08:33:25.283147+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3957333.057000041008 60421.356554283 2024-04-21T08:33:26.290027+00:00 19994330.276000019163 28999999.968000050634 27870000.003999948502 3958812.938999950886 60421.356565942 2024-04-21T08:33:27.297402+00:00 19994330.274999979883 29000000.049000021070 27870000.035000029951 3958180.066000043880 60421.356577418 2024-04-21T08:33:28.288905+00:00 19994330.274999979883 28999999.981999989599 27869999.933000031859 3961425.932999968994 60421.356589071 2024-04-21T08:33:29.295784+00:00 19994330.277000069618 29000000.016999959946 27870000.084999978542 3956131.009000002872 60421.356600547 2024-04-21T08:33:30.287286+00:00 19994330.276999998838 28999999.983000040054 27869999.940000001341 3959476.115000010002 60421.356612201 2024-04-21T08:33:31.294166+00:00 19994330.276999998838 29000000.036000009626 27869999.990000009537 3956174.956000030041 60421.356623677 2024-04-21T08:33:32.285669+00:00 19994330.274999998510 28999999.959999918938 27870000.005999978632 3954976.899999976158 60421.356635330 2024-04-21T08:33:33.292549+00:00 19994330.274000000209 29000000.029000040144 27870000.069999989122 3957680.057999968994 60421.356646806 2024-04-21T08:33:34.284052+00:00 19994330.275999989361 29000000.014999989420 27870000.011999960989 3958451.989000021946 60421.356658460 2024-04-21T08:33:35.290931+00:00 19994330.278000000864 28999999.978000041097 27869999.943000078201 3958102.091000020970 60421.356669935 2024-04-21T08:33:36.282434+00:00 19994330.277000010014 28999999.971999999136 27870000.019999980927 3957282.909999967087 60421.356681595 2024-04-21T08:33:37.289809+00:00 19994330.275000009686 29000000.010999921709 27869999.993999961764 3956834.062000035774 60421.356693249 2024-04-21T08:33:38.296689+00:00 19994330.274999979883 28999999.993000030518 27870000.008000019938 3959878.960999966133 60421.356704724 2024-04-21T08:33:39.288191+00:00 19994330.276000019163 28999999.998000029474 27869999.914999961853 3956610.027999997139 60421.356716378 2024-04-21T08:33:40.295071+00:00 19994330.275999989361 29000000.011000040919 27870000.021000031382 3961127.993000030983 60421.356727854 2024-04-21T08:33:41.286574+00:00 19994330.278000000864 29000000.011999960989 27870000.067000031471 3957736.032999991905 60421.356739514 2024-04-21T08:33:42.293949+00:00 19994330.275999989361 28999999.991999980062 27869999.970999959856 3958148.962999999989 60421.356750983 2024-04-21T08:33:43.284957+00:00 19994330.275000039488 28999999.993999999017 27870000.006000038236 3956872.991999983788 60421.356762643 2024-04-21T08:33:44.292331+00:00 19994330.271999958903 29000000.021999999881 27869999.960999969393 3952800.074000000954 60421.356774113 2024-04-21T08:33:45.283338+00:00 19994330.279000040144 28999999.962000001222 27870000.013000011444 3953948.994000018109 60421.356785772 2024-04-21T08:33:46.290714+00:00 19994330.276999950409 29000000.018999990076 27869999.998000029474 3957127.912999988068 60421.356797426 2024-04-21T08:33:47.297593+00:00 19994330.277000010014 29000000.048999991268 27870000.052000049502 3953202.097999989986 60421.356808902 2024-04-21T08:33:48.289096+00:00 19994330.276000019163 28999999.969999998808 27869999.990999940783 3956078.011000037193 60421.356820561 2024-04-21T08:33:49.296472+00:00 19994330.274999979883 29000000.015000019222 27869999.998000029474 3955690.854999959003 60421.356832031 2024-04-21T08:33:50.287479+00:00 19994330.276000019163 28999999.968999978155 27869999.958999991417 3957964.138999999035 60421.356843690 2024-04-21T08:33:51.294854+00:00 19994330.275999959558 29000000.006000008434 27869999.998000029474 3957078.925999999046 60421.356855161 2024-04-21T08:33:52.285862+00:00 19994330.272999998182 28999999.974000010639 27870000.024999979883 3959756.916999996174 60421.356866820 2024-04-21T08:33:53.293237+00:00 19994330.280000030994 29000000.032000008970 27869999.983999971300 3959312.101000010967 60421.356878290 2024-04-21T08:33:54.284244+00:00 19994330.273999989033 28999999.987999979407 27869999.995999999344 3957214.998000026215 60421.356889949 2024-04-21T08:33:55.291619+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3960025.061999977101 60421.356901419 2024-04-21T08:33:56.282626+00:00 19994330.273999929428 29000000.013000011444 27870000.083000000566 3954977.842000008095 60421.356913079 2024-04-21T08:33:57.290002+00:00 19994330.277000069618 29000000.003000020981 27869999.930000010878 3956333.126999973785 60421.356924732 2024-04-21T08:33:58.296881+00:00 19994330.278999920934 28999999.982999980450 27870000.008999999613 3960943.013000010978 60421.356936208 2024-04-21T08:33:59.288384+00:00 19994330.275000099093 29000000.018000010401 27870000.014999989420 3952677.833000063896 60421.356947868 2024-04-21T08:34:00.295759+00:00 19994330.276000019163 29000000.018999990076 27870000.031000021845 3953105.018000007141 60421.356959337 2024-04-21T08:34:01.286766+00:00 19994330.275999899954 28999999.953999999911 27870000.010999981314 3961135.040999888908 60421.356970997 2024-04-21T08:34:02.294141+00:00 19994330.274000048637 29000000.001000050455 27869999.968000020832 3957348.072000027169 60421.356982467 2024-04-21T08:34:03.285149+00:00 19994330.276999950409 29000000.000999931246 27870000.010999981314 3954544.944000006188 60421.356994126 2024-04-21T08:34:04.292524+00:00 19994330.277000069618 29000000.022999998182 27869999.995000001043 3951164.065999985207 60421.357005596 2024-04-21T08:34:05.283531+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3956950.943000078201 60421.357017256 2024-04-21T08:34:06.290906+00:00 19994330.273999929428 28999999.975000020117 27869999.981000009924 3956857.020999907982 60421.357028726 2024-04-21T08:34:07.281913+00:00 19994330.275000099093 29000000.021999958903 27870000.051999989897 3956661.007000089157 60421.357040385 2024-04-21T08:34:08.289288+00:00 19994330.275999899954 29000000.004999998957 27870000.009999990463 3956479.972999929916 60421.357052039 2024-04-21T08:34:09.296168+00:00 19994330.277000069618 28999999.964000109583 27869999.976000010967 3953824.080000042915 60421.357063515 2024-04-21T08:34:10.287671+00:00 19994330.274999979883 29000000.014999989420 27870000.032999988645 3949712.912999988068 60421.357075168 2024-04-21T08:34:11.294550+00:00 19994330.276999950409 28999999.992999911308 27869999.947000030428 3959564.978000044823 60421.357086644 2024-04-21T08:34:12.286053+00:00 19994330.276000019163 29000000.004999998957 27870000.040999948978 3956123.018999934196 60421.357098298 2024-04-21T08:34:13.292933+00:00 19994330.274000048637 29000000.016000028700 27869999.993000030518 3955862.999000072014 60421.357109773 2024-04-21T08:34:14.284436+00:00 19994330.276000019163 29000000.001999970526 27869999.998999949545 3958840.939999938011 60421.357121433 2024-04-21T08:34:15.291811+00:00 19994330.278000000864 29000000.001000050455 27869999.992000099272 3962376.060999989975 60421.357132903 2024-04-21T08:34:16.282818+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3956022.019999980927 60421.357144557 2024-04-21T08:34:17.289697+00:00 19994330.273999929428 28999999.953999999911 27869999.945999979973 3959376.026000022888 60421.357156216 2024-04-21T08:34:18.297073+00:00 19994330.274000048637 29000000.032999988645 27869999.970999959856 3954001.046000003815 60421.357167692 2024-04-21T08:34:19.288576+00:00 19994330.278999920934 29000000.008000019938 27870000.057999968529 3958012.904000043869 60421.357179346 2024-04-21T08:34:20.295455+00:00 19994330.272999998182 29000000.004999998957 27869999.975000020117 3958459.077999948990 60421.357190821 2024-04-21T08:34:21.286958+00:00 19994330.277000069618 28999999.964000001550 27870000.049000021070 3961659.037000060081 60421.357202475 2024-04-21T08:34:22.293837+00:00 19994330.276000019163 29000000.021000001580 27869999.962999939919 3957621.893999934196 60421.357213951 2024-04-21T08:34:23.285341+00:00 19994330.278000000864 28999999.993999999017 27870000.006000038236 3956338.063000082970 60421.357225610 2024-04-21T08:34:24.292716+00:00 19994330.271999999881 28999999.984000008553 27870000.013000011444 3954372.930999993812 60421.357237080 2024-04-21T08:34:25.283723+00:00 19994330.278000000864 29000000.035999979824 27869999.980999950320 3956162.965999960899 60421.357248739 2024-04-21T08:34:26.291098+00:00 19994330.274999998510 28999999.981000009924 27869999.969000101089 3954833.034000039101 60421.357260210 2024-04-21T08:34:27.282105+00:00 19994330.278999991715 29000000.025000009686 27870000.036999940872 3956939.921000003815 60421.357271869 2024-04-21T08:34:28.289481+00:00 19994330.275000009686 28999999.962999999523 27869999.960999969393 3953557.019999980927 60421.357283523 2024-04-21T08:34:29.296360+00:00 19994330.274000000209 29000000.019999980927 27870000.072000030428 3957891.134999989998 60421.357294998 2024-04-21T08:34:30.287863+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3951435.942000031006 60421.357306658 2024-04-21T08:34:31.295237+00:00 19994330.275000009686 28999999.986000001431 27869999.937999960035 3959864.049999951851 60421.357318128 2024-04-21T08:34:32.286245+00:00 19994330.273999989033 29000000.022999998182 27870000.048999998719 3961420.975000023842 60421.357329787 2024-04-21T08:34:33.293620+00:00 19994330.277000010014 29000000.005999978632 27870000.008999999613 3956790.050999999046 60421.357341257 2024-04-21T08:34:34.284628+00:00 19994330.278999980539 28999999.977999988943 27869999.926000010222 3955256.824000000954 60421.357352917 2024-04-21T08:34:35.292003+00:00 19994330.274000018835 29000000.007000029087 27870000.030999999493 3954514.018999934196 60421.357364392 2024-04-21T08:34:36.283506+00:00 19994330.275000009686 28999999.985000010580 27870000.084999989718 3958307.068000078201 60421.357376046 2024-04-21T08:34:37.290385+00:00 19994330.278999980539 29000000.004000011832 27869999.940000001341 3959167.018999934196 60421.357387522 2024-04-21T08:34:38.281889+00:00 19994330.273999989033 29000000.001999970526 27869999.967000011355 3956082.991999983788 60421.357399181 2024-04-21T08:34:39.289264+00:00 19994330.275000039488 29000000.006999969482 27869999.991000000387 3960149.014000058174 60421.357410835 2024-04-21T08:34:40.296143+00:00 19994330.276999950409 28999999.999000068754 27870000.092999991030 3955046.042999982834 60421.357422311 2024-04-21T08:34:41.287646+00:00 19994330.275000039488 28999999.970999959856 27869999.900000009686 3956656.888000010978 60421.357433964 2024-04-21T08:34:42.294525+00:00 19994330.277000010014 29000000.052000049502 27870000.052999969572 3959510.062999964226 60421.357445440 2024-04-21T08:34:43.286029+00:00 19994330.273999989033 28999999.977000001818 27870000.037000000477 3958837.011000037193 60421.357457094 2024-04-21T08:34:44.292908+00:00 19994330.277000010014 28999999.958999991417 27869999.948000010103 3958486.074999928009 60421.357468570 2024-04-21T08:34:45.284410+00:00 19994330.278999980539 29000000.051999930292 27869999.974000040442 3958760.920000075828 60421.357480229 2024-04-21T08:34:46.291786+00:00 19994330.273999989033 28999999.960000038147 27870000.052999969572 3958151.000999927986 60421.357491699 2024-04-21T08:34:47.282793+00:00 19994330.273999989033 29000000.065000060946 27870000.005999978632 3953358.964000105858 60421.357503358 2024-04-21T08:34:48.290168+00:00 19994330.278000000864 28999999.963999990374 27869999.986999988556 3960122.974999905098 60421.357515012 2024-04-21T08:34:49.297048+00:00 19994330.277000010014 29000000.032999988645 27869999.977000061423 3959634.024000049103 60421.357526488 2024-04-21T08:34:50.288550+00:00 19994330.271999958903 28999999.978999968618 27869999.971999939531 3959641.065999985207 60421.357538141 2024-04-21T08:34:51.295430+00:00 19994330.279000040144 28999999.973999980837 27870000.042000059038 3958370.027000070084 60421.357549617 2024-04-21T08:34:52.286932+00:00 19994330.277000069618 29000000.041000008583 27870000.000999931246 3956121.920999885071 60421.357561277 2024-04-21T08:34:53.294309+00:00 19994330.273999929428 28999999.983999971300 27869999.971999999136 3952996.004000068177 60421.357572746 2024-04-21T08:34:54.285316+00:00 19994330.274999979883 29000000.027000069618 27870000.014999989420 3951811.029999970924 60421.357584406 2024-04-21T08:34:55.292692+00:00 19994330.278000000864 28999999.958999991417 27870000.034000039101 3954525.991999983788 60421.357595876 2024-04-21T08:34:56.283698+00:00 19994330.276000019163 28999999.970999959856 27870000.011000040919 3959773.123000026215 60421.357607536 2024-04-21T08:34:57.291073+00:00 19994330.276000019163 29000000.032999988645 27869999.947999950498 3958758.884999989998 60421.357619006 2024-04-21T08:34:58.282081+00:00 19994330.276999950409 29000000.002999998629 27870000.000000000000 3955912.948000072967 60421.357630665 2024-04-21T08:34:59.289456+00:00 19994330.274000048637 28999999.991000000387 27870000.011000040919 3953442.039999961853 60421.357642319 2024-04-21T08:35:00.296335+00:00 19994330.276000019163 29000000.013000000268 27870000.029000040144 3957913.990000010002 60421.357653794 2024-04-21T08:35:01.287838+00:00 19994330.276999950409 29000000.004000011832 27870000.011999960989 3957690.051999927033 60421.357665454 2024-04-21T08:35:02.295213+00:00 19994330.279999971390 29000000.018000010401 27869999.962000008672 3953858.963999987114 60421.357676924 2024-04-21T08:35:03.286220+00:00 19994330.272000070661 28999999.970999989659 27869999.998999949545 3955157.972000002861 60421.357688583 2024-04-21T08:35:04.293595+00:00 19994330.274999979883 28999999.999000009149 27869999.963000059128 3956028.980000019073 60421.357700059 2024-04-21T08:35:05.285099+00:00 19994330.276000019163 29000000.016999989748 27870000.011999960989 3956644.047999978065 60421.357711713 2024-04-21T08:35:06.291978+00:00 19994330.274999979883 28999999.962999999523 27870000.029999971390 3952523.085000038147 60421.357723189 2024-04-21T08:35:07.283481+00:00 19994330.279000040144 29000000.056999981403 27870000.019999980927 3958627.851999998093 60421.357734842 2024-04-21T08:35:08.290360+00:00 19994330.272999998182 28999999.962999999523 27869999.971000079066 3958147.055999993812 60421.357746318 2024-04-21T08:35:09.281864+00:00 19994330.278999920934 29000000.022999998182 27870000.036999940872 3961718.935999989975 60421.357757972 2024-04-21T08:35:10.288743+00:00 19994330.274000048637 28999999.981999989599 27869999.975000020117 3954757.144999980927 60421.357769631 2024-04-21T08:35:11.296118+00:00 19994330.276000019163 28999999.965000029653 27869999.949000000954 3954019.953000069130 60421.357781107 2024-04-21T08:35:12.287621+00:00 19994330.273999929428 29000000.000999990851 27870000.026999998838 3959424.893000007141 60421.357792760 2024-04-21T08:35:13.294500+00:00 19994330.277000069618 29000000.041000008583 27870000.087999999523 3957756.128000020981 60421.357804230 2024-04-21T08:35:14.285508+00:00 19994330.278000000864 28999999.990000009537 27869999.924000009894 3959986.893000007141 60421.357815890 2024-04-21T08:35:15.292883+00:00 19994330.278000000864 29000000.003999948502 27870000.037000000477 3955915.066999911796 60421.357827365 2024-04-21T08:35:16.284386+00:00 19994330.271999958903 29000000.022999998182 27870000.002000000328 3958776.022000073921 60421.357839025 2024-04-21T08:35:17.291761+00:00 19994330.276000019163 28999999.961000081152 27869999.977000001818 3959254.998000026215 60421.357850495 2024-04-21T08:35:18.282768+00:00 19994330.276999998838 28999999.996999979019 27869999.975999981165 3956087.079999924172 60421.357862154 2024-04-21T08:35:19.290144+00:00 19994330.276000000536 29000000.010999921709 27870000.002999991179 3953587.878000020981 60421.357873624 2024-04-21T08:35:20.281151+00:00 19994330.276999998838 28999999.978000041097 27869999.969000041485 3954765.993000030983 60421.357885284 2024-04-21T08:35:21.288526+00:00 19994330.278999999166 29000000.039999961853 27870000.048999968916 3955482.986999989022 60421.357896938 2024-04-21T08:35:22.295405+00:00 19994330.271000001580 28999999.978000041097 27869999.971000019461 3958556.041999936104 60421.357908413 2024-04-21T08:35:23.286908+00:00 19994330.276000011712 29000000.001000050455 27870000.006999969482 3950163.924000024796 60421.357920067 2024-04-21T08:35:24.293788+00:00 19994330.278000000864 29000000.020999908447 27869999.996000051498 3954446.144000052940 60421.357931543 2024-04-21T08:35:25.285291+00:00 19994330.275999989361 28999999.981999989599 27870000.010999981314 3952266.865999937057 60421.357943202 2024-04-21T08:35:26.292665+00:00 19994330.276000019163 28999999.977000001818 27869999.981000009924 3958768.986999989022 60421.357954672 2024-04-21T08:35:27.283673+00:00 19994330.276999980211 29000000.035000089556 27870000.033999979496 3958481.116000055801 60421.357966332 2024-04-21T08:35:28.291048+00:00 19994330.272999998182 28999999.986999988556 27870000.037999991328 3953750.983999968041 60421.357977801 2024-04-21T08:35:29.282055+00:00 19994330.277000010014 28999999.985999941826 27869999.949000060558 3960361.932000041008 60421.357989461 2024-04-21T08:35:30.289431+00:00 19994330.276999980211 29000000.055000070482 27869999.977999929339 3953645.996999979019 60421.358000931 2024-04-21T08:35:31.280438+00:00 19994330.272999998182 28999999.955999970436 27869999.981000069529 3958279.026999949943 60421.358012591 2024-04-21T08:35:32.287813+00:00 19994330.278000000864 28999999.995000001043 27870000.060999989510 3955590.009999989998 60421.358024250 2024-04-21T08:35:33.295188+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3954883.031000018120 60421.358035726 2024-04-21T08:35:34.286691+00:00 19994330.272999998182 29000000.019999980927 27869999.963999990374 3956503.962000011932 60421.358047379 2024-04-21T08:35:35.293571+00:00 19994330.275000039488 28999999.982999999076 27870000.050999999046 3952748.972000002861 60421.358058855 2024-04-21T08:35:36.285074+00:00 19994330.278000000864 29000000.032000008970 27869999.985000010580 3957072.011000037193 60421.358070509 2024-04-21T08:35:37.291953+00:00 19994330.275999959558 28999999.949999999255 27869999.982999920845 3954554.018999934196 60421.358081984 2024-04-21T08:35:38.283456+00:00 19994330.278000000864 29000000.059000000358 27869999.994000080973 3956466.045000075828 60421.358093638 2024-04-21T08:35:39.290335+00:00 19994330.274000048637 28999999.970999989659 27870000.016999959946 3954984.998000026215 60421.358105114 2024-04-21T08:35:40.281839+00:00 19994330.273999989033 28999999.997000008821 27869999.993000030518 3952228.052999972831 60421.358116773 2024-04-21T08:35:41.289214+00:00 19994330.275999959558 28999999.986000001431 27870000.016000028700 3957591.939999938011 60421.358128427 2024-04-21T08:35:42.296093+00:00 19994330.279000040144 29000000.032000008970 27869999.996999979019 3954431.953000069130 60421.358139903 2024-04-21T08:35:43.287596+00:00 19994330.276999950409 28999999.950000021607 27869999.985000010580 3956334.967000008095 60421.358151556 2024-04-21T08:35:44.294475+00:00 19994330.275000039488 29000000.035999950022 27870000.031000021845 3960638.092000008095 60421.358163032 2024-04-21T08:35:45.285978+00:00 19994330.276000019163 29000000.018999990076 27869999.993999961764 3957829.092999935150 60421.358174691 2024-04-21T08:35:46.293354+00:00 19994330.273999929428 28999999.998000029474 27870000.041999939829 3957439.898000001907 60421.358186162 2024-04-21T08:35:47.284360+00:00 19994330.274000048637 28999999.991000000387 27869999.958999991417 3955941.034000039101 60421.358197821 2024-04-21T08:35:48.291736+00:00 19994330.279000040144 28999999.977999988943 27869999.967000011355 3956344.985000013839 60421.358209291 2024-04-21T08:35:49.282743+00:00 19994330.275999899954 29000000.015000049025 27869999.975999999791 3959240.924999951851 60421.358220951 2024-04-21T08:35:50.290119+00:00 19994330.277000069618 29000000.016999959946 27870000.076000001281 3960179.991000055801 60421.358232426 2024-04-21T08:35:51.281622+00:00 19994330.276000019163 28999999.984000030905 27869999.931000001729 3954932.060999989975 60421.358244080 2024-04-21T08:35:52.288500+00:00 19994330.271999958903 28999999.978000041097 27870000.050999999046 3956380.014999986161 60421.358255739 2024-04-21T08:35:53.295876+00:00 19994330.279000040144 29000000.006999969482 27869999.996999990195 3953492.962000011932 60421.358267209 2024-04-21T08:35:54.286883+00:00 19994330.276999950409 29000000.019999980927 27869999.967000011355 3957022.962999939919 60421.358278869 2024-04-21T08:35:55.294258+00:00 19994330.274000048637 28999999.985999941826 27869999.986000001431 3952644.101999998093 60421.358290344 2024-04-21T08:35:56.285762+00:00 19994330.276999950409 29000000.015000101179 27870000.041000008583 3951059.986000061035 60421.358301998 2024-04-21T08:35:57.292641+00:00 19994330.278000000864 29000000.000999931246 27869999.989999979734 3957108.975000023842 60421.358313474 2024-04-21T08:35:58.284144+00:00 19994330.272999998182 28999999.975000020117 27870000.028999980539 3957064.937999964226 60421.358325128 2024-04-21T08:35:59.291023+00:00 19994330.274000048637 29000000.004999998957 27869999.965000029653 3959947.070999979973 60421.358336603 2024-04-21T08:36:00.282527+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3959493.924999951851 60421.358348257 2024-04-21T08:36:01.289406+00:00 19994330.279999971390 29000000.024999979883 27870000.028000000864 3957670.099000095855 60421.358359733 2024-04-21T08:36:02.280909+00:00 19994330.274999979883 29000000.004999998957 27870000.028999980539 3956070.938999890815 60421.358371392 2024-04-21T08:36:03.288284+00:00 19994330.274999979883 28999999.998000029474 27869999.919000029564 3955975.933000088204 60421.358383046 2024-04-21T08:36:04.295164+00:00 19994330.272999998182 28999999.968999978155 27870000.037999991328 3957690.014999986161 60421.358394522 2024-04-21T08:36:05.286667+00:00 19994330.279000040144 29000000.039999961853 27869999.996999979019 3953760.070999979973 60421.358406181 2024-04-21T08:36:06.294042+00:00 19994330.273999929428 29000000.001999970526 27870000.009999990463 3958365.947000027169 60421.358417651 2024-04-21T08:36:07.285049+00:00 19994330.276000019163 28999999.986000061035 27870000.043000038713 3957745.957999945153 60421.358429310 2024-04-21T08:36:08.292424+00:00 19994330.278000000864 28999999.962999939919 27869999.993000030518 3958530.054000020027 60421.358440781 2024-04-21T08:36:09.283431+00:00 19994330.272999998182 29000000.047000050545 27869999.944999929518 3954028.014000058174 60421.358452440 2024-04-21T08:36:10.290806+00:00 19994330.276000019163 28999999.995000001043 27870000.075000051409 3954847.946999907028 60421.358463910 2024-04-21T08:36:11.281814+00:00 19994330.278000000864 29000000.011999960989 27869999.931999921799 3965478.978000044823 60421.358475569 2024-04-21T08:36:12.289189+00:00 19994330.276999998838 28999999.975999999791 27869999.975000020117 3957244.029999999795 60421.358487045 2024-04-21T08:36:13.280692+00:00 19994330.274999998510 28999999.977999988943 27869999.971000079066 3957285.063000000082 60421.358498699 2024-04-21T08:36:14.287571+00:00 19994330.276999998838 29000000.002000000328 27870000.033999919891 3955131.038999998942 60421.358510358 2024-04-21T08:36:15.294947+00:00 19994330.276000011712 29000000.006999999285 27870000.006000038236 3954877.911000002176 60421.358521834 2024-04-21T08:36:16.286450+00:00 19994330.274999991059 29000000.030000001192 27869999.975000020117 3957761.152999997139 60421.358533488 2024-04-21T08:36:17.293329+00:00 19994330.276000011712 28999999.988000009209 27870000.033999919891 3958870.881000000983 60421.358544963 2024-04-21T08:36:18.284831+00:00 19994330.275000009686 28999999.988000009209 27870000.047000050545 3956542.938999998849 60421.358556617 2024-04-21T08:36:19.291711+00:00 19994330.278000000864 29000000.021999981254 27869999.894999980927 3955683.082000001799 60421.358568093 2024-04-21T08:36:20.283214+00:00 19994330.275000009686 28999999.954000029713 27870000.054000020027 3958668.983999996912 60421.358579752 2024-04-21T08:36:21.290590+00:00 19994330.274999979883 29000000.037999991328 27869999.972999930382 3958293.942000002135 60421.358591222 2024-04-21T08:36:22.281597+00:00 19994330.272999998182 28999999.967000011355 27870000.026000019163 3957731.976999998093 60421.358602881 2024-04-21T08:36:23.288972+00:00 19994330.280000001192 29000000.024999979883 27870000.029999971390 3954464.079999998212 60421.358614352 2024-04-21T08:36:24.279979+00:00 19994330.274000018835 29000000.004999998957 27869999.996000051498 3952007.102000006009 60421.358626011 2024-04-21T08:36:25.287355+00:00 19994330.278999980539 29000000.013000011444 27869999.978999968618 3952287.887999997009 60421.358637664 2024-04-21T08:36:26.294234+00:00 19994330.275000039488 28999999.982999980450 27870000.052000049502 3951927.009000002872 60421.358649140 2024-04-21T08:36:27.285737+00:00 19994330.273999989033 28999999.998000029474 27869999.950000051409 3955325.898999996018 60421.358660800 2024-04-21T08:36:28.293112+00:00 19994330.277000010014 29000000.009999990463 27870000.017000000924 3958274.067000002135 60421.358672270 2024-04-21T08:36:29.284119+00:00 19994330.273999989033 28999999.969000041485 27869999.981999989599 3952519.071999996901 60421.358683929 2024-04-21T08:36:30.291494+00:00 19994330.280999958515 29000000.013000011444 27870000.026000011712 3955314.974000006914 60421.358695399 2024-04-21T08:36:31.282502+00:00 19994330.274000048637 29000000.010999921709 27869999.980999991298 3956516.991999999154 60421.358707059 2024-04-21T08:36:32.289877+00:00 19994330.273999989033 28999999.973000049591 27869999.991000011563 3953680.975999996066 60421.358718529 2024-04-21T08:36:33.280884+00:00 19994330.277000010014 29000000.052999969572 27870000.021999981254 3952603.019999995828 60421.358730188 2024-04-21T08:36:34.288259+00:00 19994330.275999959558 28999999.980000019073 27869999.977000001818 3957589.020000011194 60421.358741842 2024-04-21T08:36:35.295138+00:00 19994330.276000019163 29000000.003000020981 27870000.033000018448 3950114.976999998093 60421.358753318 2024-04-21T08:36:36.286641+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3957229.054999991786 60421.358764977 2024-04-21T08:36:37.294017+00:00 19994330.276000019163 28999999.996999979019 27869999.967999991030 3952152.949000000954 60421.358776447 2024-04-21T08:36:38.285024+00:00 19994330.271999958903 28999999.971999999136 27869999.980000019073 3953782.013999999035 60421.358788107 2024-04-21T08:36:39.292399+00:00 19994330.277000069618 29000000.024999979883 27870000.016999959946 3954621.981000006199 60421.358799577 2024-04-21T08:36:40.283407+00:00 19994330.275999899954 29000000.014999989420 27869999.984000030905 3957869.974999994040 60421.358811236 2024-04-21T08:36:41.290782+00:00 19994330.277000069618 28999999.985000010580 27870000.022999998182 3954109.983999996912 60421.358822706 2024-04-21T08:36:42.281789+00:00 19994330.276999950409 29000000.000000000000 27870000.024999979883 3955844.016000003088 60421.358834365 2024-04-21T08:36:43.289164+00:00 19994330.274000048637 29000000.028000000864 27869999.948000010103 3953414.011000006925 60421.358845836 2024-04-21T08:36:44.280171+00:00 19994330.278999920934 29000000.013000011444 27870000.029999971390 3954813.960999995004 60421.358857495 2024-04-21T08:36:45.287546+00:00 19994330.272999998182 28999999.937999960035 27869999.958000000566 3953120.053999990225 60421.358869154 2024-04-21T08:36:46.294921+00:00 19994330.277000069618 29000000.031000021845 27870000.071000039577 3954076.005000025034 60421.358880624 2024-04-21T08:36:47.285929+00:00 19994330.276000019163 29000000.006999969482 27869999.963999990374 3955795.971999973059 60421.358892283 2024-04-21T08:36:48.293304+00:00 19994330.278999920934 28999999.994000080973 27870000.014999989420 3958838.995000004768 60421.358903754 2024-04-21T08:36:49.284311+00:00 19994330.272999998182 29000000.006999999285 27870000.052000049502 3953960.009000002872 60421.358915413 2024-04-21T08:36:50.291686+00:00 19994330.276000019163 28999999.964000001550 27869999.932999968529 3956269.075000017881 60421.358926883 2024-04-21T08:36:51.282694+00:00 19994330.274999979883 28999999.971000000834 27870000.013000011444 3955410.017999976873 60421.358938542 2024-04-21T08:36:52.290069+00:00 19994330.277000069618 29000000.064000010490 27870000.018000010401 3955306.902999997139 60421.358950018 2024-04-21T08:36:53.281572+00:00 19994330.273999929428 28999999.987999979407 27869999.983999971300 3953659.978000015020 60421.358961672 2024-04-21T08:36:54.288451+00:00 19994330.279999971390 28999999.999000009149 27869999.945000048727 3952979.988999993075 60421.358973147 2024-04-21T08:36:55.279954+00:00 19994330.274000048637 28999999.984000001103 27870000.002999901772 3955350.025000005960 60421.358984801 2024-04-21T08:36:56.286833+00:00 19994330.276000019163 29000000.030999988317 27870000.099000100046 3956264.115000010002 60421.358996461 2024-04-21T08:36:57.294209+00:00 19994330.272999998182 28999999.971999999136 27869999.905999898911 3958554.924999982119 60421.359007931 2024-04-21T08:36:58.285216+00:00 19994330.278000000864 29000000.039000030607 27870000.018000010401 3953873.018999993801 60421.359019590 2024-04-21T08:36:59.292591+00:00 19994330.281000021845 28999999.981000009924 27870000.006000038236 3954993.879000008106 60421.359031066 2024-04-21T08:37:00.284094+00:00 19994330.272999998182 28999999.985999941826 27870000.029000040144 3956140.112000017893 60421.359042719 2024-04-21T08:37:01.290973+00:00 19994330.274999979883 28999999.982000049204 27869999.968999978155 3960454.943999975920 60421.359054195 2024-04-21T08:37:02.282477+00:00 19994330.274000048637 29000000.017999950796 27869999.960000038147 3958013.089000015985 60421.359065855 2024-04-21T08:37:03.289852+00:00 19994330.278000000864 28999999.982000049204 27870000.050999999046 3952727.995000004768 60421.359077325 2024-04-21T08:37:04.280859+00:00 19994330.275999899954 29000000.016999959946 27869999.947999950498 3953413.966999977827 60421.359088984 2024-04-21T08:37:05.288234+00:00 19994330.278000000864 28999999.998000029474 27870000.110999941826 3957371.932000011206 60421.359100454 2024-04-21T08:37:06.279241+00:00 19994330.276000000536 29000000.028999980539 27869999.918999999762 3956603.080000013113 60421.359112114 2024-04-21T08:37:07.286617+00:00 19994330.272999998182 28999999.988000039011 27870000.013999998569 3960101.998999983072 60421.359123767 2024-04-21T08:37:08.293496+00:00 19994330.276999998838 28999999.993000030518 27870000.029000010341 3950227.017000020016 60421.359135243 2024-04-21T08:37:09.284999+00:00 19994330.276999998838 29000000.003999948502 27869999.979999989271 3957252.856999992859 60421.359146902 2024-04-21T08:37:10.292374+00:00 19994330.275999989361 29000000.003999948502 27869999.963000010699 3956683.042999982834 60421.359158373 2024-04-21T08:37:11.283381+00:00 19994330.275999989361 29000000.008000019938 27870000.055999990553 3952691.003000020981 60421.359170032 2024-04-21T08:37:12.290756+00:00 19994330.276000019163 28999999.973999980837 27869999.998999979347 3955709.056999980938 60421.359181502 2024-04-21T08:37:13.281764+00:00 19994330.273999989033 29000000.021000031382 27869999.941000010818 3955511.969000012148 60421.359193161 2024-04-21T08:37:14.289138+00:00 19994330.275999989361 29000000.022999998182 27870000.041000008583 3953909.974000006914 60421.359204637 2024-04-21T08:37:15.280642+00:00 19994330.276000019163 28999999.990000009537 27870000.007999990135 3958911.050999999046 60421.359216291 2024-04-21T08:37:16.287521+00:00 19994330.274999979883 28999999.973000049591 27870000.010999981314 3955955.102999985218 60421.359227766 2024-04-21T08:37:17.279024+00:00 19994330.281000021845 29000000.006999969482 27870000.000000000000 3953272.830999999773 60421.359239420 2024-04-21T08:37:18.285904+00:00 19994330.275000009686 29000000.009999990463 27869999.971000019461 3956459.060000032187 60421.359251080 2024-04-21T08:37:19.293279+00:00 19994330.272999998182 28999999.953999999911 27869999.991000000387 3960439.024999976158 60421.359262555 2024-04-21T08:37:20.284782+00:00 19994330.275999959558 29000000.052999969572 27869999.986000001431 3955759.046000003815 60421.359274209 2024-04-21T08:37:21.291661+00:00 19994330.278000000864 28999999.991000059992 27870000.014999989420 3961012.939000010025 60421.359285685 2024-04-21T08:37:22.283165+00:00 19994330.274000048637 28999999.980000019073 27869999.988000039011 3960777.116999983788 60421.359297338 2024-04-21T08:37:23.290044+00:00 19994330.275999959558 29000000.014999989420 27869999.990000009537 3960267.898999989033 60421.359308814 2024-04-21T08:37:24.281547+00:00 19994330.280000030994 29000000.016999959946 27870000.018999990076 3956899.934000014793 60421.359320474 2024-04-21T08:37:25.288922+00:00 19994330.270999971777 28999999.983999971300 27870000.066000040621 3954740.006999969017 60421.359331944 2024-04-21T08:37:26.279928+00:00 19994330.276000019163 29000000.006999999285 27869999.935999989510 3953267.999000012875 60421.359343603 2024-04-21T08:37:27.287305+00:00 19994330.277000010014 28999999.991999998689 27870000.039999961853 3956359.086000024807 60421.359355257 2024-04-21T08:37:28.294184+00:00 19994330.278999980539 28999999.991999998689 27869999.983999971300 3954097.967000008095 60421.359366733 2024-04-21T08:37:29.285687+00:00 19994330.273999989033 29000000.030000019819 27870000.017000079155 3956234.942999958992 60421.359378386 2024-04-21T08:37:30.292566+00:00 19994330.276000019163 28999999.972999989986 27870000.022999998182 3955007.990000010002 60421.359389862 2024-04-21T08:37:31.284069+00:00 19994330.273999989033 29000000.011999990791 27870000.003999948502 3956128.026000022888 60421.359401516 2024-04-21T08:37:32.290949+00:00 19994330.276999950409 29000000.006000008434 27869999.934999939054 3957610.974999963772 60421.359412991 2024-04-21T08:37:33.282451+00:00 19994330.276000019163 28999999.956000000238 27870000.011000040919 3958834.123000026215 60421.359424645 2024-04-21T08:37:34.289331+00:00 19994330.276000019163 29000000.011999960989 27869999.986999988556 3955549.995999991894 60421.359436121 2024-04-21T08:37:35.280833+00:00 19994330.278000000864 29000000.004999998957 27870000.037000060081 3957878.933000028133 60421.359447780 2024-04-21T08:37:36.288210+00:00 19994330.274000048637 29000000.005000051111 27869999.980000019073 3960850.969999969006 60421.359459250 2024-04-21T08:37:37.279216+00:00 19994330.273999929428 29000000.016999959946 27870000.025999899954 3958462.023000001907 60421.359470904 2024-04-21T08:37:38.286096+00:00 19994330.282000061125 28999999.995000001043 27869999.967000011355 3953455.986000000965 60421.359482563 2024-04-21T08:37:39.293471+00:00 19994330.273999929428 28999999.981999989599 27870000.022000070661 3957294.098999977112 60421.359494039 2024-04-21T08:37:40.284974+00:00 19994330.274999979883 28999999.994000021368 27869999.955999970436 3952621.872000039089 60421.359505692 2024-04-21T08:37:41.291853+00:00 19994330.276000019163 29000000.019999980927 27870000.034000039101 3956387.053999959957 60421.359517168 2024-04-21T08:37:42.283357+00:00 19994330.278000000864 28999999.985000010580 27869999.942999958992 3956264.989000021946 60421.359528828 2024-04-21T08:37:43.290732+00:00 19994330.271000031382 28999999.980999950320 27870000.032999988645 3958774.023000001907 60421.359540298 2024-04-21T08:37:44.281739+00:00 19994330.276000019163 29000000.030000090599 27869999.988000039011 3953509.981999992859 60421.359551957 2024-04-21T08:37:45.289114+00:00 19994330.279999971390 29000000.008999940008 27870000.017999999225 3955566.960000038147 60421.359563427 2024-04-21T08:37:46.280121+00:00 19994330.274999979883 28999999.996000051498 27869999.997999999672 3956145.097999989986 60421.359575087 2024-04-21T08:37:47.287496+00:00 19994330.277000069618 28999999.978999968618 27869999.958000000566 3959358.907000004780 60421.359586557 2024-04-21T08:37:48.278504+00:00 19994330.271999958903 28999999.983999971300 27870000.070000011474 3958425.996999979019 60421.359598216 2024-04-21T08:37:49.285879+00:00 19994330.276999950409 29000000.012000080198 27869999.964999999851 3951795.031000018120 60421.359609870 2024-04-21T08:37:50.292759+00:00 19994330.278000120074 28999999.992999911308 27869999.971999999136 3954370.986000000965 60421.359621346 2024-04-21T08:37:51.284261+00:00 19994330.274999979883 29000000.029000040144 27870000.019999980927 3961573.049999951851 60421.359632999 2024-04-21T08:37:52.291140+00:00 19994330.278000000864 29000000.006999969482 27869999.996000021696 3955689.962999999989 60421.359644475 2024-04-21T08:37:53.282644+00:00 19994330.274999979883 29000000.000000000000 27870000.008999969810 3950978.058000028133 60421.359656135 2024-04-21T08:37:54.290019+00:00 19994330.272999998182 28999999.993000030518 27870000.024000018835 3959048.972000002861 60421.359667604 2024-04-21T08:37:55.281026+00:00 19994330.276000019163 28999999.996999979019 27869999.946999970824 3957971.857999979984 60421.359679264 2024-04-21T08:37:56.288401+00:00 19994330.278999920934 28999999.993000030518 27870000.068000018597 3955126.100000023842 60421.359690734 2024-04-21T08:37:57.279409+00:00 19994330.275000099093 28999999.978999968618 27869999.999000009149 3959329.949000000954 60421.359702393 2024-04-21T08:37:58.286784+00:00 19994330.278999920934 29000000.029999971390 27870000.008999999613 3953853.134000002872 60421.359714053 2024-04-21T08:37:59.294158+00:00 19994330.271999999881 28999999.994000080973 27869999.977999988943 3955694.879000008106 60421.359725523 2024-04-21T08:38:00.285166+00:00 19994330.274999998510 28999999.997999910265 27870000.003000020981 3954964.013999999035 60421.359737182 2024-04-21T08:38:01.292541+00:00 19994330.278999999166 28999999.990000009537 27869999.992999970913 3954802.992999970913 60421.359748652 2024-04-21T08:38:02.283548+00:00 19994330.274000000209 29000000.024000048637 27869999.986999988556 3956725.035000026226 60421.359760311 2024-04-21T08:38:03.290924+00:00 19994330.276999998838 28999999.980999998748 27869999.978999968618 3957823.982999979984 60421.359771787 2024-04-21T08:38:04.282427+00:00 19994330.278000008315 28999999.995999999344 27870000.006000038236 3960360.074000000954 60421.359783441 2024-04-21T08:38:05.289306+00:00 19994330.272999998182 29000000.025000009686 27870000.004999998957 3952314.999000012875 60421.359794917 2024-04-21T08:38:06.280809+00:00 19994330.276999980211 28999999.974999990314 27870000.022000070661 3958516.005999981891 60421.359806576 2024-04-21T08:38:07.288185+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3952386.995999991894 60421.359818046 2024-04-21T08:38:08.279192+00:00 19994330.276999980211 29000000.006000008434 27869999.980999950320 3958617.939999998081 60421.359829706 2024-04-21T08:38:09.286567+00:00 19994330.275000009686 29000000.019999980927 27869999.970000028610 3960806.004999995232 60421.359841359 2024-04-21T08:38:10.293445+00:00 19994330.275000009686 28999999.995000001043 27870000.022999998182 3957505.951000034809 60421.359852835 2024-04-21T08:38:11.284949+00:00 19994330.276000019163 28999999.998999979347 27870000.028999920934 3958799.016999959946 60421.359864489 2024-04-21T08:38:12.291828+00:00 19994330.273999989033 28999999.967999991030 27869999.935000058264 3957036.047000051010 60421.359875964 2024-04-21T08:38:13.283332+00:00 19994330.275999959558 29000000.016000028700 27870000.016999959946 3957469.968999981880 60421.359887618 2024-04-21T08:38:14.290210+00:00 19994330.279000040144 28999999.991000000387 27870000.044000029564 3956884.990000010002 60421.359899094 2024-04-21T08:38:15.281714+00:00 19994330.278000000864 29000000.010999981314 27870000.008000019938 3958410.175999999046 60421.359910748 2024-04-21T08:38:16.288593+00:00 19994330.275999959558 29000000.000000000000 27869999.962000008672 3955989.816999971867 60421.359922223 2024-04-21T08:38:17.280096+00:00 19994330.272999998182 28999999.985000010580 27869999.980999950320 3958836.034000039101 60421.359933883 2024-04-21T08:38:18.287472+00:00 19994330.276000019163 29000000.036000009626 27870000.034000039101 3958147.964999973774 60421.359945353 2024-04-21T08:38:19.278479+00:00 19994330.277000010014 28999999.991000000387 27870000.003999948502 3953842.091000020970 60421.359957012 2024-04-21T08:38:20.285854+00:00 19994330.277000010014 28999999.993999961764 27870000.006000038236 3955962.856999992859 60421.359968666 2024-04-21T08:38:21.292733+00:00 19994330.276999950409 29000000.017000079155 27869999.988999959081 3955599.047999978065 60421.359980142 2024-04-21T08:38:22.284237+00:00 19994330.275000039488 28999999.969999909401 27870000.050999999046 3956003.046000003815 60421.359991795 2024-04-21T08:38:23.291121+00:00 19994330.274999979883 29000000.017000079155 27869999.960999999195 3953414.925000011921 60421.360003271 2024-04-21T08:38:24.282618+00:00 19994330.275000039488 29000000.026999950409 27869999.986999999732 3957525.114000021946 60421.360014925 2024-04-21T08:38:25.289498+00:00 19994330.276000019163 28999999.970000028610 27870000.010000001639 3955791.934999942780 60421.360026401 2024-04-21T08:38:26.281001+00:00 19994330.279999971390 28999999.990999940783 27870000.004999998957 3959093.995000063907 60421.360038060 2024-04-21T08:38:27.288376+00:00 19994330.276000019163 29000000.002000089735 27869999.991000000387 3958218.996999979019 60421.360049530 2024-04-21T08:38:28.279384+00:00 19994330.271999958903 28999999.981999989599 27869999.982000019401 3951694.021999955177 60421.360061189 2024-04-21T08:38:29.286758+00:00 19994330.276999950409 29000000.009999990463 27869999.993999991566 3954445.994000076782 60421.360072659 2024-04-21T08:38:30.277766+00:00 19994330.275000099093 29000000.026000019163 27870000.030000001192 3953346.965999960899 60421.360084319 2024-04-21T08:38:31.285141+00:00 19994330.274999979883 28999999.974999900907 27869999.960000008345 3954407.024000049103 60421.360095972 2024-04-21T08:38:32.292020+00:00 19994330.276999950409 29000000.025000099093 27870000.067999988794 3951120.051999927033 60421.360107448 2024-04-21T08:38:33.283523+00:00 19994330.278000000864 28999999.969999909401 27869999.892000019550 3955372.027000070084 60421.360119102 2024-04-21T08:38:34.290403+00:00 19994330.272999998182 29000000.028000000864 27870000.104999959469 3955375.046999930870 60421.360130577 2024-04-21T08:38:35.281906+00:00 19994330.277000069618 28999999.994000080973 27869999.966000020504 3950947.935999989975 60421.360142237 2024-04-21T08:38:36.289281+00:00 19994330.275999899954 29000000.003999948502 27870000.013999998569 3958239.029000043869 60421.360153707 2024-04-21T08:38:37.280288+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3953373.996999979019 60421.360165366 2024-04-21T08:38:38.287663+00:00 19994330.272999998182 29000000.004999998957 27869999.955999970436 3954596.021999955177 60421.360176837 2024-04-21T08:38:39.278670+00:00 19994330.278000120074 29000000.009000059217 27870000.056999981403 3958472.985000013839 60421.360188496 2024-04-21T08:38:40.286046+00:00 19994330.276999950409 28999999.980999998748 27869999.962999999523 3954780.973000050057 60421.360200149 2024-04-21T08:38:41.292925+00:00 19994330.276000019163 29000000.024000000209 27870000.020000040531 3955440.013000010978 60421.360211625 2024-04-21T08:38:42.284428+00:00 19994330.273999929428 28999999.981999989599 27870000.040999948978 3956593.922999978065 60421.360223285 2024-04-21T08:38:43.291803+00:00 19994330.277000069618 29000000.006999999285 27869999.965000029653 3955852.995000004768 60421.360234755 2024-04-21T08:38:44.282811+00:00 19994330.273999929428 29000000.002999991179 27869999.939000010490 3956474.080000042915 60421.360246414 2024-04-21T08:38:45.290186+00:00 19994330.279000040144 28999999.993000000715 27870000.069000009447 3954443.864999889862 60421.360257890 2024-04-21T08:38:46.281689+00:00 19994330.274000048637 29000000.011000011116 27869999.988999959081 3958273.182000041008 60421.360269544 2024-04-21T08:38:47.288568+00:00 19994330.276999950409 28999999.988999988884 27869999.953000068665 3957632.904000043869 60421.360281019 2024-04-21T08:38:48.280070+00:00 19994330.274999979883 28999999.980000019073 27870000.037999991328 3953676.046999930870 60421.360292679 2024-04-21T08:38:49.287447+00:00 19994330.277000069618 29000000.054000020027 27870000.061999920756 3954048.923000096809 60421.360304149 2024-04-21T08:38:50.278454+00:00 19994330.275999899954 28999999.981999989599 27869999.919000029564 3956595.993999958038 60421.360315803 2024-04-21T08:38:51.285333+00:00 19994330.277000069618 28999999.972999989986 27870000.021000031382 3960219.014999986161 60421.360327462 2024-04-21T08:38:52.292708+00:00 19994330.273999929428 29000000.014999989420 27869999.980999950320 3953193.090999960899 60421.360338932 2024-04-21T08:38:53.283715+00:00 19994330.274000000209 29000000.037000000477 27869999.994000080973 3951966.927000045776 60421.360350591 2024-04-21T08:38:54.291091+00:00 19994330.278000000864 28999999.973999980837 27870000.072999950498 3950992.894999980927 60421.360362061 2024-04-21T08:38:55.282098+00:00 19994330.278999999166 28999999.990000009537 27869999.932000041008 3954644.113000034820 60421.360373721 2024-04-21T08:38:56.289473+00:00 19994330.272999998182 29000000.000000000000 27869999.992999911308 3957937.072999954224 60421.360385196 2024-04-21T08:38:57.280976+00:00 19994330.276000011712 29000000.010999981314 27870000.005000110716 3955019.891000031959 60421.360396850 2024-04-21T08:38:58.287856+00:00 19994330.275999989361 28999999.998000029474 27870000.016999959946 3951811.000000000000 60421.360408326 2024-04-21T08:38:59.279359+00:00 19994330.278000000864 29000000.034000039101 27870000.022999998182 3953438.981999992859 60421.360419979 2024-04-21T08:39:00.286238+00:00 19994330.273999989033 28999999.947000030428 27870000.001999970526 3956635.126999973785 60421.360431455 2024-04-21T08:39:01.277741+00:00 19994330.277000010014 29000000.010999921709 27869999.960000038147 3956087.861999989022 60421.360443115 2024-04-21T08:39:02.285116+00:00 19994330.275000009686 29000000.029999971390 27870000.032999999821 3952555.144999980927 60421.360454768 2024-04-21T08:39:03.291995+00:00 19994330.275999989361 28999999.943000078201 27870000.013000000268 3952523.862000108231 60421.360466244 2024-04-21T08:39:04.283498+00:00 19994330.275000009686 29000000.016000028700 27869999.962999999523 3954346.017999887001 60421.360477898 2024-04-21T08:39:05.290378+00:00 19994330.277000010014 29000000.054999951273 27869999.994999989867 3959162.041000009049 60421.360489374 2024-04-21T08:39:06.281880+00:00 19994330.278000000864 28999999.934999939054 27869999.984000008553 3954771.960000038147 60421.360501027 2024-04-21T08:39:07.288760+00:00 19994330.274999979883 29000000.018000010401 27870000.019999980927 3959893.129000068177 60421.360512503 2024-04-21T08:39:08.280263+00:00 19994330.276000019163 28999999.998000029474 27869999.983000010252 3954266.922999978065 60421.360524157 2024-04-21T08:39:09.287143+00:00 19994330.277000010014 29000000.003000020981 27870000.069000009447 3960977.074999928009 60421.360535632 2024-04-21T08:39:10.278646+00:00 19994330.271999958903 28999999.996999979019 27869999.981000009924 3958154.981999992859 60421.360547292 2024-04-21T08:39:11.286021+00:00 19994330.277000010014 29000000.014000058174 27869999.999999970198 3955325.927000045776 60421.360558946 2024-04-21T08:39:12.292900+00:00 19994330.279000040144 28999999.995999928564 27869999.980000019073 3957785.955999969970 60421.360570421 2024-04-21T08:39:13.284403+00:00 19994330.279999971390 29000000.027000069618 27870000.013999998569 3953847.031000018120 60421.360582075 2024-04-21T08:39:14.291283+00:00 19994330.271000031382 28999999.982999920845 27869999.994000021368 3956948.047000051010 60421.360593551 2024-04-21T08:39:15.282786+00:00 19994330.273999989033 28999999.992000099272 27869999.993999961764 3955249.942999958992 60421.360605204 2024-04-21T08:39:16.289665+00:00 19994330.274999979883 29000000.001999970526 27869999.973000049591 3958230.945999979973 60421.360616680 2024-04-21T08:39:17.281168+00:00 19994330.276000019163 29000000.000999998301 27870000.037000000477 3958092.074000000954 60421.360628334 2024-04-21T08:39:18.288047+00:00 19994330.278000000864 28999999.993000008166 27869999.998999949545 3954637.018000007141 60421.360639810 2024-04-21T08:39:19.279550+00:00 19994330.277999941260 28999999.991999998689 27869999.984000030905 3957260.898000001907 60421.360651469 2024-04-21T08:39:20.286926+00:00 19994330.275000099093 29000000.011000011116 27869999.981000009924 3956512.097000002861 60421.360662939 2024-04-21T08:39:21.277933+00:00 19994330.273999929428 29000000.025999989361 27870000.021999958903 3956773.894000052940 60421.360674598 2024-04-21T08:39:22.285308+00:00 19994330.274999979883 28999999.974999990314 27870000.006000038236 3957210.083999990951 60421.360686252 2024-04-21T08:39:23.292187+00:00 19994330.277000069618 28999999.984000001103 27870000.011999960989 3956864.048999906052 60421.360697728 2024-04-21T08:39:24.283691+00:00 19994330.279999971390 28999999.991000000387 27869999.988000039011 3949794.011000037193 60421.360709382 2024-04-21T08:39:25.290570+00:00 19994330.274000048637 29000000.019000019878 27869999.998000029474 3954706.916000009049 60421.360720857 2024-04-21T08:39:26.282073+00:00 19994330.276999950409 29000000.032000008970 27870000.031000021845 3954526.085000038147 60421.360732511 2024-04-21T08:39:27.288953+00:00 19994330.274000048637 28999999.983999971300 27870000.026999950409 3956844.003000020981 60421.360743987 2024-04-21T08:39:28.280455+00:00 19994330.273999929428 29000000.032000008970 27869999.973999980837 3950835.875000000000 60421.360755646 2024-04-21T08:39:29.287830+00:00 19994330.278000000864 28999999.981000009924 27870000.014999989420 3950381.223999977112 60421.360767116 2024-04-21T08:39:30.278838+00:00 19994330.274999979883 29000000.000999990851 27869999.900000099093 3956316.825999975204 60421.360778776 2024-04-21T08:39:31.286212+00:00 19994330.279000040144 28999999.971000019461 27870000.052999969572 3954880.070000051986 60421.360790246 2024-04-21T08:39:32.277220+00:00 19994330.272999998182 29000000.008000019938 27869999.990999940783 3957684.011999965180 60421.360801905 2024-04-21T08:39:33.284595+00:00 19994330.276000019163 29000000.024999979883 27870000.024000048637 3955447.016000031959 60421.360813559 2024-04-21T08:39:34.291474+00:00 19994330.276999950409 28999999.977999988943 27869999.960999969393 3952302.009999989998 60421.360825034 2024-04-21T08:39:35.282978+00:00 19994330.277000069618 28999999.978999968618 27870000.022999998182 3949517.885999917984 60421.360836694 2024-04-21T08:39:36.290353+00:00 19994330.276000019163 29000000.011000040919 27870000.009000059217 3954334.969000101089 60421.360848164 2024-04-21T08:39:37.281360+00:00 19994330.276999950409 29000000.003000020981 27869999.968999978155 3954968.053999900818 60421.360859823 2024-04-21T08:39:38.288735+00:00 19994330.272999998182 29000000.014999989420 27870000.015999909490 3952471.963999987114 60421.360871294 2024-04-21T08:39:39.279742+00:00 19994330.274999979883 28999999.973999980837 27869999.963000059128 3954255.004999995232 60421.360882953 2024-04-21T08:39:40.287118+00:00 19994330.277000069618 29000000.008000019938 27870000.054999999702 3959763.009000062943 60421.360894429 2024-04-21T08:39:41.278621+00:00 19994330.278000000864 28999999.968000050634 27870000.000999998301 3955365.055999993812 60421.360906082 2024-04-21T08:39:42.285500+00:00 19994330.278000000864 29000000.007999900728 27869999.971000000834 3955742.029000043869 60421.360917558 2024-04-21T08:39:43.277003+00:00 19994330.274999979883 29000000.033000111580 27869999.991000000387 3947252.888000010978 60421.360929212 2024-04-21T08:39:44.283883+00:00 19994330.274999979883 28999999.970999959856 27869999.971000000834 3954013.018999934196 60421.360940871 2024-04-21T08:39:45.291258+00:00 19994330.274999979883 29000000.041999939829 27870000.069999989122 3953610.106000065804 60421.360952341 2024-04-21T08:39:46.282265+00:00 19994330.276999998838 28999999.978000041097 27869999.994000021368 3954443.879999995232 60421.360964000 2024-04-21T08:39:47.289640+00:00 19994330.274000000209 28999999.988999959081 27869999.972999989986 3955310.047999978065 60421.360975476 2024-04-21T08:39:48.281143+00:00 19994330.278000000864 29000000.040000081062 27870000.018999990076 3954969.975000023842 60421.360987130 2024-04-21T08:39:49.288023+00:00 19994330.274000000209 28999999.988999959081 27870000.015999998897 3956371.084999918938 60421.360998600 2024-04-21T08:39:50.279029+00:00 19994330.274999991059 28999999.993999961764 27869999.977000001818 3957700.889999986161 60421.361010259 2024-04-21T08:39:51.286405+00:00 19994330.276000011712 28999999.992000099272 27869999.986999988556 3955382.049000024796 60421.361021735 2024-04-21T08:39:52.277908+00:00 19994330.278000008315 28999999.990999940783 27870000.061000049114 3956956.060999989975 60421.361033389 2024-04-21T08:39:53.284787+00:00 19994330.276999980211 28999999.991999980062 27869999.934999939054 3952673.917999982834 60421.361045048 2024-04-21T08:39:54.292162+00:00 19994330.275000009686 29000000.017999999225 27870000.048000041395 3952869.940000057220 60421.361056524 2024-04-21T08:39:55.283666+00:00 19994330.275999989361 28999999.991000000387 27869999.987999979407 3954845.064999938011 60421.361068178 2024-04-21T08:39:56.290545+00:00 19994330.275999989361 29000000.010000009090 27870000.028000000864 3958254.976000071038 60421.361079653 2024-04-21T08:39:57.282048+00:00 19994330.276000019163 28999999.968999978155 27869999.934999998659 3952291.154999970924 60421.361091307 2024-04-21T08:39:58.288927+00:00 19994330.272999998182 28999999.999000009149 27870000.050999999046 3954453.828000069130 60421.361102783 2024-04-21T08:39:59.280430+00:00 19994330.278999980539 29000000.044999990612 27869999.991000059992 3953559.073999882210 60421.361114436 2024-04-21T08:40:00.287310+00:00 19994330.277000010014 28999999.981000009924 27869999.944000009447 3957189.056000113022 60421.361125912 2024-04-21T08:40:01.278813+00:00 19994330.274999979883 28999998.978999998420 27870000.039999961853 3956254.917999982834 60421.361137572 2024-04-21T08:40:02.286188+00:00 19994330.277000010014 29000000.012999981642 27870000.026999950409 3953291.005999923218 60421.361149041 2024-04-21T08:40:03.277195+00:00 19994330.273999989033 29000000.003000020981 27869999.935999989510 3955511.980000019073 60421.361160701 2024-04-21T08:40:04.284571+00:00 19994330.279000040144 29000000.013999998569 27870000.052000049502 3958788.080999969970 60421.361172355 2024-04-21T08:40:05.291449+00:00 19994330.272999998182 28999999.986999988556 27869999.968000050634 3956864.939000010025 60421.361183831 2024-04-21T08:40:06.282953+00:00 19994330.278000000864 28999999.991000000387 27870000.020999908447 3953185.052000045776 60421.361195490 2024-04-21T08:40:07.290328+00:00 19994330.274999979883 28999999.986000001431 27870000.043000098318 3955776.945000051986 60421.361206960 2024-04-21T08:40:08.281335+00:00 19994330.274999979883 29000000.040000021458 27869999.961999889463 3953761.086999893188 60421.361218619 2024-04-21T08:40:09.288710+00:00 19994330.276000019163 28999999.980000019073 27869999.967000011355 3955593.937000035774 60421.361230089 2024-04-21T08:40:10.279718+00:00 19994330.276000019163 29000000.002999961376 27869999.999000068754 3954267.970000029076 60421.361241749 2024-04-21T08:40:11.287093+00:00 19994330.279999971390 29000000.008000079542 27870000.021999958903 3958645.041000009049 60421.361253219 2024-04-21T08:40:12.278100+00:00 19994330.274999979883 28999999.983999971300 27869999.973999980837 3957417.000000000000 60421.361264878 2024-04-21T08:40:13.285475+00:00 19994330.272000070661 29000000.019999980927 27870000.025000099093 3955107.972000002861 60421.361276348 2024-04-21T08:40:14.276482+00:00 19994330.275999899954 29000000.031000021845 27870000.051999930292 3959955.052999972831 60421.361288007 2024-04-21T08:40:15.283857+00:00 19994330.279000040144 28999999.967999938875 27869999.947000030428 3957894.047000051010 60421.361299667 2024-04-21T08:40:16.291232+00:00 19994330.276000019163 29000000.018000010401 27870000.023999929428 3953257.863999962807 60421.361311137 2024-04-21T08:40:17.282240+00:00 19994330.276999950409 29000000.009000059217 27869999.983000040054 3956362.146999955177 60421.361322796 2024-04-21T08:40:18.289615+00:00 19994330.276000019163 28999999.977000001818 27870000.022000070661 3953837.881000041962 60421.361334267 2024-04-21T08:40:19.280622+00:00 19994330.274999979883 28999999.955999970436 27869999.936000000685 3951646.018999934196 60421.361345926 2024-04-21T08:40:20.287997+00:00 19994330.272999998182 29000000.039000030607 27870000.025999989361 3954632.073000072967 60421.361357402 2024-04-21T08:40:21.279501+00:00 19994330.277000069618 29000000.008000019938 27870000.008000001311 3957415.968999981880 60421.361369055 2024-04-21T08:40:22.286380+00:00 19994330.278999920934 28999999.981999989599 27870000.022999998182 3957769.960000038147 60421.361380531 2024-04-21T08:40:23.277883+00:00 19994330.276000019163 28999999.990999940783 27869999.960000008345 3957134.066999911796 60421.361392191 2024-04-21T08:40:24.285258+00:00 19994330.272000070661 29000000.003000020981 27870000.025999989361 3956012.975000023842 60421.361403660 2024-04-21T08:40:25.276265+00:00 19994330.278000000864 29000000.016000028700 27870000.022000011057 3952366.930000067223 60421.361415320 2024-04-21T08:40:26.283641+00:00 19994330.274999979883 28999999.975999951363 27870000.013999998569 3954130.050999999046 60421.361426974 2024-04-21T08:40:27.290520+00:00 19994330.273999929428 28999999.980000019073 27869999.949000000954 3955926.047999978065 60421.361438449 2024-04-21T08:40:28.282022+00:00 19994330.278000000864 29000000.016999959946 27870000.003999978304 3953042.906000018120 60421.361450103 2024-04-21T08:40:29.288902+00:00 19994330.281000021845 29000000.032999988645 27870000.032000008970 3953070.018000007141 60421.361461579 2024-04-21T08:40:30.280405+00:00 19994330.274000048637 28999999.985000010580 27869999.980000019073 3950750.085999966133 60421.361473238 2024-04-21T08:40:31.287780+00:00 19994330.274999979883 29000000.024000000209 27870000.019999980927 3956405.949000000954 60421.361484708 2024-04-21T08:40:32.278788+00:00 19994330.274999979883 28999999.991000000387 27870000.013999998569 3951103.965999960899 60421.361496367 2024-04-21T08:40:33.286163+00:00 19994330.272999998182 28999999.978999998420 27869999.984000030905 3953164.087000011932 60421.361507838 2024-04-21T08:40:34.277170+00:00 19994330.279000040144 28999999.996000010520 27869999.953999999911 3952532.904999970924 60421.361519497 2024-04-21T08:40:35.284547+00:00 19994330.278000000864 29000000.037999991328 27870000.002999961376 3956097.065000057220 60421.361531151 2024-04-21T08:40:36.291425+00:00 19994330.273999929428 28999999.988000009209 27870000.022000011057 3953031.930999993812 60421.361542626 2024-04-21T08:40:37.282928+00:00 19994330.275000099093 28999999.970999989659 27870000.002000030130 3955124.044000030030 60421.361554280 2024-04-21T08:40:38.289807+00:00 19994330.273999929428 29000000.004000011832 27869999.947999950498 3951711.931999921799 60421.361565756 2024-04-21T08:40:39.281309+00:00 19994330.279000040144 29000000.008999969810 27870000.039000030607 3950511.067000031006 60421.361577415 2024-04-21T08:40:40.288684+00:00 19994330.276999998838 29000000.008999999613 27870000.003999948502 3956466.919999957085 60421.361588885 2024-04-21T08:40:41.279693+00:00 19994330.274000000209 28999999.989000018686 27869999.977000001818 3954461.070000051986 60421.361600545 2024-04-21T08:40:42.287067+00:00 19994330.276999998838 29000000.032999988645 27870000.041000008583 3954378.960999966133 60421.361612014 2024-04-21T08:40:43.278075+00:00 19994330.275000009686 28999999.962999999523 27869999.975000020117 3954245.964999999851 60421.361623674 2024-04-21T08:40:44.285450+00:00 19994330.278000000864 29000000.016000028700 27870000.037000060081 3957054.128000000026 60421.361635150 2024-04-21T08:40:45.276953+00:00 19994330.275000009686 29000000.004000011832 27869999.971999999136 3953969.871999999974 60421.361646804 2024-04-21T08:40:46.283832+00:00 19994330.275000009686 28999999.986999988556 27870000.018999930471 3952462.003000000026 60421.361658463 2024-04-21T08:40:47.291208+00:00 19994330.278000000864 28999999.986000001431 27869999.991000059992 3956177.088999997824 60421.361669939 2024-04-21T08:40:48.282711+00:00 19994330.272999998182 29000000.040999948978 27869999.993999961764 3954650.907000001986 60421.361681593 2024-04-21T08:40:49.289590+00:00 19994330.276999980211 28999999.958000060171 27869999.973000049591 3957624.058000002056 60421.361693068 2024-04-21T08:40:50.281093+00:00 19994330.275000009686 29000000.028000000864 27869999.990999940783 3952260.965999998152 60421.361704722 2024-04-21T08:40:51.287973+00:00 19994330.279000010341 29000000.003000020981 27870000.008000019938 3955841.109999998938 60421.361716198 2024-04-21T08:40:52.279476+00:00 19994330.274999979883 28999999.978999968618 27870000.062000039965 3951488.949000000954 60421.361727857 2024-04-21T08:40:53.286851+00:00 19994330.277000039816 29000000.018999930471 27869999.955999970436 3957468.017999999225 60421.361739327 2024-04-21T08:40:54.277858+00:00 19994330.272999998182 29000000.003000020981 27870000.001999970526 3948133.013999999035 60421.361750986 2024-04-21T08:40:55.285233+00:00 19994330.276999950409 28999999.996000051498 27870000.026999950409 3959985.851000003982 60421.361762457 2024-04-21T08:40:56.276240+00:00 19994330.275000039488 28999999.971999999136 27869999.993000030518 3952138.094999998808 60421.361774116 2024-04-21T08:40:57.283616+00:00 19994330.278999980539 29000000.026999950409 27870000.001999970526 3957460.997999995947 60421.361785769 2024-04-21T08:40:58.290495+00:00 19994330.276000019163 28999999.988999959081 27869999.984000001103 3951805.932000004221 60421.361797245 2024-04-21T08:40:59.281998+00:00 19994330.275999959558 29000000.005000110716 27870000.028999999166 3954251.073000005912 60421.361808899 2024-04-21T08:41:00.288877+00:00 19994330.275000039488 28999999.997999910265 27869999.995000001043 3951243.013999999035 60421.361820375 2024-04-21T08:41:01.280380+00:00 19994330.274999979883 29000000.019999980927 27869999.934000000358 3955472.968999996781 60421.361832034 2024-04-21T08:41:02.287756+00:00 19994330.277000010014 29000000.004000071436 27870000.048999991268 3954207.055999993812 60421.361843504 2024-04-21T08:41:03.278763+00:00 19994330.275999959558 28999999.988000039011 27870000.013000011444 3953832.975000008941 60421.361855158 2024-04-21T08:41:04.285642+00:00 19994330.276000019163 28999999.970999959856 27869999.994999971241 3952714.976999998093 60421.361866633 2024-04-21T08:41:05.277145+00:00 19994330.276000019163 29000000.011000040919 27869999.983000010252 3954220.987999991048 60421.361878293 2024-04-21T08:41:06.284521+00:00 19994330.274999979883 28999999.986999988556 27869999.982999980450 3954174.997000008821 60421.361889763 2024-04-21T08:41:07.275527+00:00 19994330.274999979883 29000000.031999949366 27870000.028000000864 3955061.035999997985 60421.361901422 2024-04-21T08:41:08.282903+00:00 19994330.277000069618 28999999.984000001103 27869999.952000018209 3957123.018999993801 60421.361913076 2024-04-21T08:41:09.289782+00:00 19994330.276999950409 29000000.000000011176 27870000.046999990940 3955753.995000004768 60421.361924552 2024-04-21T08:41:10.281285+00:00 19994330.276000019163 29000000.022999998182 27869999.998000029474 3957323.006999998819 60421.361936206 2024-04-21T08:41:11.288165+00:00 19994330.273999929428 28999999.961999978870 27869999.987999979407 3953647.974000006914 60421.361947681 2024-04-21T08:41:12.279668+00:00 19994330.276000019163 28999999.989000018686 27870000.028000000864 3951800.901999995112 60421.361959335 2024-04-21T08:41:13.286547+00:00 19994330.279000040144 29000000.025999989361 27869999.993000030518 3950805.062000005972 60421.361970811 2024-04-21T08:41:14.278050+00:00 19994330.274000048637 28999999.998999979347 27869999.983999971300 3949354.956999986898 60421.361982470 2024-04-21T08:41:15.285425+00:00 19994330.276999950409 28999999.990000009537 27869999.977999988943 3951574.027000010014 60421.361993946 2024-04-21T08:41:16.276929+00:00 19994330.278000000864 29000000.029000010341 27870000.041999999434 3954401.926999986172 60421.362005600 2024-04-21T08:41:17.283808+00:00 19994330.272999998182 28999999.979999959469 27869999.983000040054 3950582.156000018120 60421.362017069 2024-04-21T08:41:18.274815+00:00 19994330.274999979883 29000000.022000011057 27869999.955999970436 3951576.002999991179 60421.362028729 2024-04-21T08:41:19.282190+00:00 19994330.276000019163 28999999.988000039011 27870000.083999991417 3951413.986000000965 60421.362040388 2024-04-21T08:41:20.289565+00:00 19994330.279000040144 28999999.987999979407 27869999.963000059128 3955510.898999989033 60421.362051859 2024-04-21T08:41:21.280573+00:00 19994330.275999899954 29000000.014999989420 27869999.968999978155 3950622.098000019789 60421.362063518 2024-04-21T08:41:22.287948+00:00 19994330.275000099093 29000000.000000000000 27870000.039000030607 3952743.959999979008 60421.362074988 2024-04-21T08:41:23.278955+00:00 19994330.275999899954 29000000.017000019550 27870000.026999950409 3957683.996000022162 60421.362086647 2024-04-21T08:41:24.286330+00:00 19994330.272999998182 28999999.964999970049 27869999.921000000089 3952088.042999982834 60421.362098117 2024-04-21T08:41:25.277337+00:00 19994330.277000069618 29000000.024999979883 27870000.050999999046 3956674.936000018846 60421.362109777 2024-04-21T08:41:26.284712+00:00 19994330.276000019163 28999999.985000010580 27869999.993000030518 3954363.995999991894 60421.362121247 2024-04-21T08:41:27.275720+00:00 19994330.279999971390 28999999.966000080109 27869999.921999931335 3949805.078000009060 60421.362132906 2024-04-21T08:41:28.283095+00:00 19994330.274999979883 29000000.031999949366 27870000.100000020117 3957710.994999974966 60421.362144560 2024-04-21T08:41:29.289974+00:00 19994330.274000048637 29000000.006000038236 27870000.032000061125 3956172.916000009049 60421.362156035 2024-04-21T08:41:30.281477+00:00 19994330.275999899954 29000000.028999920934 27869999.933999899775 3956188.032000004780 60421.362167689 2024-04-21T08:41:31.288356+00:00 19994330.278000000864 28999999.984000090510 27870000.003000020981 3954073.092999995220 60421.362179165 2024-04-21T08:41:32.279859+00:00 19994330.272999998182 28999999.995000001043 27869999.979000091553 3954207.011999994982 60421.362190819 2024-04-21T08:41:33.286739+00:00 19994330.279000040144 29000000.000000000000 27870000.012999888510 3951337.791000009049 60421.362202295 2024-04-21T08:41:34.278242+00:00 19994330.274999998510 28999999.955999970436 27869999.995000001043 3953956.124000012875 60421.362213954 2024-04-21T08:41:35.285617+00:00 19994330.274000000209 29000000.049000021070 27870000.044000029564 3948875.976999998093 60421.362225424 2024-04-21T08:41:36.276624+00:00 19994330.274000000209 29000000.008999940008 27869999.980000000447 3954862.006999998819 60421.362237083 2024-04-21T08:41:37.284000+00:00 19994330.278999999166 28999999.981999989599 27870000.000000000000 3952812.969999998808 60421.362248559 2024-04-21T08:41:38.275502+00:00 19994330.278000000864 29000000.016999959946 27870000.019999999553 3952056.990999997128 60421.362260213 2024-04-21T08:41:39.282382+00:00 19994330.274999991059 28999999.988000039011 27869999.988000009209 3951863.055000007153 60421.362271872 2024-04-21T08:41:40.289757+00:00 19994330.274000018835 29000000.001999970526 27869999.966999989003 3955069.975999981165 60421.362283342 2024-04-21T08:41:41.280764+00:00 19994330.275999989361 28999999.963000059128 27870000.032000008970 3955387.011999994982 60421.362294996 2024-04-21T08:41:42.287644+00:00 19994330.275999989361 29000000.034999970347 27870000.008999999613 3957089.999000012875 60421.362306471 2024-04-21T08:41:43.279147+00:00 19994330.278000000864 28999999.967000011355 27870000.015999998897 3955074.011999994982 60421.362318126 2024-04-21T08:41:44.286026+00:00 19994330.274000018835 28999999.991999980062 27869999.934999998659 3952393.900000005960 60421.362329601 2024-04-21T08:41:45.277529+00:00 19994330.278000000864 29000000.002000000328 27870000.023999989033 3957101.071000009775 60421.362341261 2024-04-21T08:41:46.284905+00:00 19994330.275000009686 29000000.045000001788 27870000.008000019938 3956485.005999981891 60421.362352731 2024-04-21T08:41:47.275911+00:00 19994330.275999959558 28999999.986999988556 27869999.927999969572 3948616.041000009049 60421.362364390 2024-04-21T08:41:48.283286+00:00 19994330.274000048637 28999999.954000011086 27870000.017000019550 3952011.048999994993 60421.362375860 2024-04-21T08:41:49.274294+00:00 19994330.278999980539 29000000.041000008583 27870000.031000021845 3952592.958999990951 60421.362387519 2024-04-21T08:41:50.281669+00:00 19994330.274999979883 28999999.987999979407 27869999.991999980062 3956886.037000000011 60421.362399179 2024-04-21T08:41:51.289044+00:00 19994330.276000019163 29000000.030000001192 27869999.991000000387 3951631.997000039089 60421.362410649 2024-04-21T08:41:52.280052+00:00 19994330.274999979883 28999999.996000021696 27870000.050000008196 3956151.953999996185 60421.362422308 2024-04-21T08:41:53.287427+00:00 19994330.276000019163 28999999.977000001818 27869999.998999949545 3952507.027999997139 60421.362433784 2024-04-21T08:41:54.278930+00:00 19994330.274999979883 28999999.995999988168 27869999.971000079066 3957354.927999972831 60421.362445437 2024-04-21T08:41:55.285809+00:00 19994330.276000019163 29000000.003000020981 27870000.043999910355 3952570.041000009049 60421.362456913 2024-04-21T08:41:56.277312+00:00 19994330.279999971390 29000000.018999990076 27869999.981000069529 3949767.119000018109 60421.362468567 2024-04-21T08:41:57.284191+00:00 19994330.272999998182 28999999.982999980450 27869999.990000009537 3951885.856999992859 60421.362480043 2024-04-21T08:41:58.275694+00:00 19994330.276000019163 29000000.013999998569 27869999.960999969393 3955660.978999971878 60421.362491697 2024-04-21T08:41:59.282574+00:00 19994330.276000019163 28999999.990000009537 27870000.024000048637 3960536.064999998081 60421.362503356 2024-04-21T08:42:00.289949+00:00 19994330.277000010014 28999999.995000001043 27870000.030999898911 3954635.000000000000 60421.362514832 2024-04-21T08:42:01.281452+00:00 19994330.273999929428 29000000.010999981314 27869999.970000028610 3955067.920000017155 60421.362526485 2024-04-21T08:42:02.288331+00:00 19994330.279000040144 28999999.996000051498 27870000.040000081062 3958272.978999971878 60421.362537961 2024-04-21T08:42:03.279835+00:00 19994330.276000019163 29000000.031999949366 27869999.957999940962 3957328.050999999046 60421.362549615 2024-04-21T08:42:04.286714+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3954559.993000030983 60421.362561090 2024-04-21T08:42:05.278217+00:00 19994330.272999998182 28999999.981999989599 27870000.049999948591 3957235.953000009060 60421.362572750 2024-04-21T08:42:06.285591+00:00 19994330.278999920934 28999999.993000030518 27869999.968999978155 3957887.046000003815 60421.362584220 2024-04-21T08:42:07.276598+00:00 19994330.275000099093 29000000.031999949366 27869999.991000059992 3956690.020999968052 60421.362595879 2024-04-21T08:42:08.283975+00:00 19994330.275999899954 28999999.950000051409 27869999.947000030428 3955850.060999989975 60421.362607349 2024-04-21T08:42:09.274982+00:00 19994330.274000048637 29000000.031000021845 27870000.032999988645 3957272.997000039089 60421.362619009 2024-04-21T08:42:10.282357+00:00 19994330.274999979883 29000000.013000011444 27869999.980000019073 3956475.907999991905 60421.362630663 2024-04-21T08:42:11.289236+00:00 19994330.274999979883 29000000.001999970526 27870000.074000000954 3955462.083999990951 60421.362642138 2024-04-21T08:42:12.280739+00:00 19994330.276000019163 28999999.965999960899 27869999.956999901682 3953466.950999975204 60421.362653792 2024-04-21T08:42:13.287619+00:00 19994330.277000069618 29000000.042999979109 27869999.950000051409 3953459.972000002861 60421.362665268 2024-04-21T08:42:14.279122+00:00 19994330.278000000864 28999999.963000059128 27870000.047999981791 3955905.073000013828 60421.362676927 2024-04-21T08:42:15.286497+00:00 19994330.272999998182 29000000.003000020981 27870000.015000000596 3952998.997000039089 60421.362688397 2024-04-21T08:42:16.277504+00:00 19994330.275999899954 29000000.009999990463 27869999.978999990970 3953860.861000000965 60421.362700056 2024-04-21T08:42:17.284880+00:00 19994330.277000069618 28999999.981999989599 27870000.004000011832 3956069.095999956131 60421.362711526 2024-04-21T08:42:18.275886+00:00 19994330.278999920934 29000000.006000038236 27870000.016999989748 3953318.981000006199 60421.362723186 2024-04-21T08:42:19.283262+00:00 19994330.274000048637 29000000.000999931246 27870000.000000000000 3949527.055999993812 60421.362734661 2024-04-21T08:42:20.274765+00:00 19994330.274999979883 29000000.014999989420 27870000.065000001341 3955059.978000044823 60421.362746315 2024-04-21T08:42:21.281644+00:00 19994330.274999979883 28999999.988000039011 27869999.897999998182 3956152.036999940872 60421.362757975 2024-04-21T08:42:22.289019+00:00 19994330.276000019163 28999999.993999999017 27870000.008999999613 3953390.979000031948 60421.362769444 2024-04-21T08:42:23.280027+00:00 19994330.274000048637 29000000.024000000209 27870000.067999988794 3955840.977999985218 60421.362781104 2024-04-21T08:42:24.287402+00:00 19994330.278999920934 28999999.974999990314 27869999.966000020504 3955028.963999987114 60421.362792580 2024-04-21T08:42:25.278905+00:00 19994330.279000040144 28999999.992000009865 27870000.017000019550 3959178.005000054836 60421.362804234 2024-04-21T08:42:26.285785+00:00 19994330.272999998182 29000000.022999998182 27870000.023999989033 3952771.063999950886 60421.362815709 2024-04-21T08:42:27.277287+00:00 19994330.276000000536 28999999.993000000715 27869999.995999988168 3951721.919000030030 60421.362827369 2024-04-21T08:42:28.284663+00:00 19994330.274999998510 29000000.016999989748 27869999.918999969959 3953261.953999996185 60421.362838839 2024-04-21T08:42:29.275669+00:00 19994330.276999998838 29000000.002999991179 27870000.057000041008 3954044.106000006199 60421.362850498 2024-04-21T08:42:30.283045+00:00 19994330.275000009686 28999999.964999999851 27869999.977999988943 3957073.009000002872 60421.362861968 2024-04-21T08:42:31.274052+00:00 19994330.278000000864 29000000.008999999613 27870000.003000020981 3954955.013999999035 60421.362873628 2024-04-21T08:42:32.281427+00:00 19994330.275999989361 29000000.050000008196 27870000.052999969572 3952785.964999973774 60421.362885281 2024-04-21T08:42:33.288306+00:00 19994330.274000018835 28999999.977999988943 27869999.954999979585 3955142.023999989033 60421.362896757 2024-04-21T08:42:34.279810+00:00 19994330.275999989361 28999999.991999980062 27869999.977000001818 3958830.967999995220 60421.362908411 2024-04-21T08:42:35.286689+00:00 19994330.278000000864 28999999.990000009537 27870000.029000040144 3950651.029000043869 60421.362919887 2024-04-21T08:42:36.278192+00:00 19994330.275999989361 28999999.976000010967 27869999.998999949545 3955629.983999968041 60421.362931546 2024-04-21T08:42:37.285567+00:00 19994330.275000009686 29000000.050999999046 27869999.998000029474 3954130.907000004780 60421.362943016 2024-04-21T08:42:38.276574+00:00 19994330.275999989361 29000000.001999970526 27870000.050999999046 3955940.073000013828 60421.362954675 2024-04-21T08:42:39.283950+00:00 19994330.275000009686 28999999.982999980450 27869999.947000030428 3958519.092000008095 60421.362966145 2024-04-21T08:42:40.274956+00:00 19994330.277000010014 28999999.986000061035 27870000.000999931246 3956796.888999999035 60421.362977799 2024-04-21T08:42:41.281836+00:00 19994330.275999959558 29000000.021000031382 27870000.036000009626 3953578.015999972820 60421.362989458 2024-04-21T08:42:42.289211+00:00 19994330.276000019163 28999999.979999899864 27869999.945000048727 3952160.035000026226 60421.363000934 2024-04-21T08:42:43.280715+00:00 19994330.276000019163 29000000.024000048637 27870000.028999920934 3954551.986000000965 60421.363012588 2024-04-21T08:42:44.287594+00:00 19994330.275999959558 28999999.958000060171 27869999.981000069529 3955158.017000020016 60421.363024063 2024-04-21T08:42:45.279096+00:00 19994330.273999989033 29000000.022999998182 27870000.039999961853 3956557.899999976158 60421.363035717 2024-04-21T08:42:46.285976+00:00 19994330.278000060469 29000000.009999990463 27870000.013000011444 3956024.092999995220 60421.363047193 2024-04-21T08:42:47.277479+00:00 19994330.278000000864 28999999.977999929339 27869999.948000069708 3954339.996999979019 60421.363058847 2024-04-21T08:42:48.284359+00:00 19994330.275999959558 29000000.029999971390 27869999.974999900907 3955115.059000014793 60421.363070322 2024-04-21T08:42:49.275862+00:00 19994330.275000039488 28999999.995000001043 27870000.046000000089 3954047.014999986161 60421.363081976 2024-04-21T08:42:50.282741+00:00 19994330.278000000864 28999999.996000051498 27869999.988000039011 3958420.901000022888 60421.363093452 2024-04-21T08:42:51.274244+00:00 19994330.269999980927 28999999.991000059992 27870000.006999969482 3957733.930999993812 60421.363105111 2024-04-21T08:42:52.281619+00:00 19994330.278000000864 28999999.994999889284 27869999.980000019073 3952120.126999973785 60421.363116765 2024-04-21T08:42:53.288499+00:00 19994330.275999959558 29000000.018000010401 27869999.999000009149 3952642.967000008095 60421.363128241 2024-04-21T08:42:54.280002+00:00 19994330.280000090599 28999999.984000090510 27870000.032000001520 3952677.990999997128 60421.363139894 2024-04-21T08:42:55.286881+00:00 19994330.275999899954 29000000.016999959946 27869999.938999999315 3956502.070000051986 60421.363151370 2024-04-21T08:42:56.278384+00:00 19994330.274000048637 28999999.981999989599 27870000.052000001073 3955868.942999958992 60421.363163030 2024-04-21T08:42:57.285759+00:00 19994330.274000048637 29000000.004000071436 27869999.982999980450 3960956.906000018120 60421.363174499 2024-04-21T08:42:58.276766+00:00 19994330.276999950409 28999999.980999950320 27870000.017000019550 3955126.091999948025 60421.363186159 2024-04-21T08:42:59.284142+00:00 19994330.276000019163 29000000.017000000924 27870000.013999998569 3950224.995000004768 60421.363197629 2024-04-21T08:43:00.275148+00:00 19994330.276000019163 28999999.980000000447 27870000.013999998569 3956299.000000000000 60421.363209289 2024-04-21T08:43:01.282524+00:00 19994330.276999950409 29000000.035999998450 27869999.921000000089 3952614.000000000000 60421.363220759 2024-04-21T08:43:02.273531+00:00 19994330.274000048637 29000000.008000019938 27870000.045000020415 3953922.907000064850 60421.363232418 2024-04-21T08:43:03.280907+00:00 19994330.274999979883 29000000.009999990463 27869999.986999988556 3953005.110999941826 60421.363244077 2024-04-21T08:43:04.288281+00:00 19994330.278999920934 29000000.004000011832 27869999.986000001431 3950717.907999991905 60421.363255547 2024-04-21T08:43:05.279289+00:00 19994330.278000000864 28999999.951999988407 27870000.042999979109 3952718.088999987114 60421.363267207 2024-04-21T08:43:06.286664+00:00 19994330.275000099093 28999999.993999991566 27869999.995999988168 3955203.993000030983 60421.363278677 2024-04-21T08:43:07.277671+00:00 19994330.273999929428 29000000.022000011057 27869999.948000010103 3954810.993000030983 60421.363290336 2024-04-21T08:43:08.285046+00:00 19994330.274999979883 28999999.978999968618 27869999.975000020117 3953736.958999990951 60421.363301812 2024-04-21T08:43:09.276550+00:00 19994330.278000000864 29000000.003000020981 27870000.039999961853 3950327.983000040054 60421.363313465 2024-04-21T08:43:10.283429+00:00 19994330.274000048637 29000000.035000029951 27870000.041999999434 3955449.056999921799 60421.363324941 2024-04-21T08:43:11.274932+00:00 19994330.278000000864 28999999.998999949545 27869999.983999971300 3951077.018000007141 60421.363336601 2024-04-21T08:43:12.282307+00:00 19994330.276999950409 29000000.006000038236 27870000.027000069618 3956258.937000035774 60421.363348071 2024-04-21T08:43:13.273314+00:00 19994330.272999998182 28999999.973999980837 27869999.949999928474 3956698.024999976158 60421.363359730 2024-04-21T08:43:14.280690+00:00 19994330.274000048637 28999999.994000021368 27870000.015000101179 3955021.096000074875 60421.363371384 2024-04-21T08:43:15.287569+00:00 19994330.276999950409 28999999.984999950975 27869999.979999899864 3958631.947999954224 60421.363382860 2024-04-21T08:43:16.279072+00:00 19994330.278000000864 29000000.022000011057 27870000.075000051409 3955679.054999948014 60421.363394513 2024-04-21T08:43:17.285951+00:00 19994330.276000019163 28999999.996000051498 27869999.907999988645 3955716.929000020027 60421.363405989 2024-04-21T08:43:18.277454+00:00 19994330.275000099093 28999999.997999910265 27870000.021999958903 3958088.952000021935 60421.363417643 2024-04-21T08:43:19.284335+00:00 19994330.278000000864 29000000.003000020981 27870000.044000029564 3958967.916000009049 60421.363429118 2024-04-21T08:43:20.275837+00:00 19994330.274999979883 28999999.998000029474 27869999.955999970436 3957080.011000037193 60421.363440778 2024-04-21T08:43:21.283213+00:00 19994330.272999998182 28999999.977000001818 27869999.953000068665 3955806.053999900818 60421.363452248 2024-04-21T08:43:22.274219+00:00 19994330.278999999166 29000000.001999970526 27870000.087000008672 3958406.049000024796 60421.363463908 2024-04-21T08:43:23.281594+00:00 19994330.278000000864 29000000.034000039101 27869999.963999990374 3956598.024000049103 60421.363475561 2024-04-21T08:43:24.288473+00:00 19994330.274000000209 29000000.001000050455 27869999.995999928564 3959836.937999964226 60421.363487037 2024-04-21T08:43:25.279977+00:00 19994330.274999991059 28999999.992999911308 27870000.018000010401 3957217.105000019073 60421.363498691 2024-04-21T08:43:26.286856+00:00 19994330.276000011712 28999999.997000098228 27869999.986000061035 3957673.952000021935 60421.363510166 2024-04-21T08:43:27.278359+00:00 19994330.277000010014 28999999.967999938875 27869999.983999971300 3951707.970999956131 60421.363521826 2024-04-21T08:43:28.285735+00:00 19994330.275999989361 29000000.047000050545 27870000.052000049502 3958251.041000009049 60421.363533296 2024-04-21T08:43:29.276741+00:00 19994330.273999989033 29000000.002999901772 27869999.993999961764 3955150.973999977112 60421.363544955 2024-04-21T08:43:30.284117+00:00 19994330.281000021845 28999999.979000091553 27870000.003000020981 3954194.893000007141 60421.363556425 2024-04-21T08:43:31.275124+00:00 19994330.271000001580 28999999.985000010580 27869999.993999961764 3955729.026000022888 60421.363568084 2024-04-21T08:43:32.282499+00:00 19994330.278000000864 29000000.034999970347 27870000.021000001580 3955799.996000051033 60421.363579554 2024-04-21T08:43:33.273506+00:00 19994330.275999989361 29000000.000000000000 27869999.999999988824 3957985.101999998093 60421.363591214 2024-04-21T08:43:34.280882+00:00 19994330.279000010341 28999999.998000029474 27869999.991000011563 3958798.034999967087 60421.363602867 2024-04-21T08:43:35.287761+00:00 19994330.273999989033 28999999.987999919802 27869999.966999989003 3956160.942999958992 60421.363614343 2024-04-21T08:43:36.279264+00:00 19994330.276000019163 29000000.028000000864 27870000.016999989748 3956024.950999975204 60421.363625997 2024-04-21T08:43:37.286144+00:00 19994330.276999950409 28999999.991999998689 27869999.987000018358 3953555.011000037193 60421.363637473 2024-04-21T08:43:38.277646+00:00 19994330.275000039488 28999999.969999998808 27870000.005999978632 3957489.059000014793 60421.363649127 2024-04-21T08:43:39.284525+00:00 19994330.273999989033 29000000.035999998450 27870000.021000001580 3952934.024000049103 60421.363660602 2024-04-21T08:43:40.276029+00:00 19994330.278999980539 28999999.982000008225 27870000.016999989748 3949970.944000006188 60421.363672262 2024-04-21T08:43:41.283404+00:00 19994330.276000019163 28999999.981999989599 27869999.914000030607 3952520.844999908935 60421.363683732 2024-04-21T08:43:42.274410+00:00 19994330.272000011057 28999999.956999991089 27870000.032999988645 3953844.164000033867 60421.363695391 2024-04-21T08:43:43.281786+00:00 19994330.278000000864 29000000.039000000805 27870000.023999989033 3953770.013000010978 60421.363706861 2024-04-21T08:43:44.272793+00:00 19994330.276999950409 29000000.011000011116 27870000.021000031382 3953315.925999999046 60421.363718520 2024-04-21T08:43:45.280168+00:00 19994330.277000010014 28999999.998000029474 27869999.956999961287 3954774.138999938965 60421.363730180 2024-04-21T08:43:46.287544+00:00 19994330.273999989033 28999999.995999988168 27870000.037000000477 3952024.903000115883 60421.363741650 2024-04-21T08:43:47.278551+00:00 19994330.276000078768 28999999.987999979407 27869999.988000039011 3953854.062999964226 60421.363753309 2024-04-21T08:43:48.285926+00:00 19994330.274999979883 29000000.013000011444 27869999.950999978930 3952267.995000004768 60421.363764779 2024-04-21T08:43:49.276933+00:00 19994330.276000019163 29000000.008999999613 27870000.051999989897 3954352.945999979973 60421.363776439 2024-04-21T08:43:50.284308+00:00 19994330.274999979883 28999999.962999999523 27869999.954000059515 3956614.039000033867 60421.363787909 2024-04-21T08:43:51.275316+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3954413.982999920845 60421.363799568 2024-04-21T08:43:52.282691+00:00 19994330.274999979883 29000000.044999960810 27869999.962000008672 3955197.055999993812 60421.363811044 2024-04-21T08:43:53.274194+00:00 19994330.276000019163 28999999.959000051022 27869999.995000001043 3962885.946000099182 60421.363822698 2024-04-21T08:43:54.281073+00:00 19994330.276999950409 28999999.990999940783 27869999.996999979019 3953401.024999976158 60421.363834357 2024-04-21T08:43:55.288448+00:00 19994330.274999979883 29000000.009000059217 27870000.054000020027 3953247.024999976158 60421.363845827 2024-04-21T08:43:56.279456+00:00 19994330.275000099093 29000000.033999919891 27870000.014999989420 3956563.013000010978 60421.363857486 2024-04-21T08:43:57.286831+00:00 19994330.275999899954 28999999.993000030518 27869999.990000009537 3952708.860999941826 60421.363868956 2024-04-21T08:43:58.277838+00:00 19994330.277000069618 29000000.017000079155 27869999.962999939919 3956753.082000017166 60421.363880616 2024-04-21T08:43:59.285214+00:00 19994330.276000019163 28999999.942999958992 27869999.960000038147 3952827.929000020027 60421.363892091 2024-04-21T08:44:00.276717+00:00 19994330.274999979883 29000000.019999980927 27870000.042000059038 3955476.983999968041 60421.363903745 2024-04-21T08:44:01.283596+00:00 19994330.273999929428 29000000.003999948502 27869999.953999999911 3959594.060999989975 60421.363915221 2024-04-21T08:44:02.275098+00:00 19994330.279000040144 29000000.022000070661 27870000.026999950409 3955833.115000010002 60421.363926881 2024-04-21T08:44:03.282474+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3954526.796000003815 60421.363938350 2024-04-21T08:44:04.273481+00:00 19994330.272999998182 28999999.993999961764 27869999.978000041097 3954235.157000064850 60421.363950010 2024-04-21T08:44:05.280856+00:00 19994330.278000000864 28999999.961000081152 27870000.002999901772 3952771.980000019073 60421.363961664 2024-04-21T08:44:06.287736+00:00 19994330.274999979883 29000000.019999980927 27870000.018000010401 3955052.900999904145 60421.363973139 2024-04-21T08:44:07.279239+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3953491.132000089157 60421.363984793 2024-04-21T08:44:08.286118+00:00 19994330.274999979883 28999999.964999910444 27870000.001000050455 3953450.010999917984 60421.363996269 2024-04-21T08:44:09.277621+00:00 19994330.277000069618 28999999.993000030518 27869999.971999999136 3955248.886000037193 60421.364007928 2024-04-21T08:44:10.284997+00:00 19994330.276000019163 28999999.998999949545 27870000.021000001580 3956663.953999996185 60421.364019398 2024-04-21T08:44:11.276004+00:00 19994330.274999979883 28999999.994000080973 27870000.004000000656 3959314.021999955177 60421.364031058 2024-04-21T08:44:12.283379+00:00 19994330.276000019163 29000000.056999921799 27870000.033999990672 3953563.014000058174 60421.364042528 2024-04-21T08:44:13.274386+00:00 19994330.275999899954 28999999.964000001550 27869999.934999998659 3953141.993000030983 60421.364054187 2024-04-21T08:44:14.281761+00:00 19994330.279000040144 29000000.006000000983 27870000.022999998182 3952774.090999960899 60421.364065657 2024-04-21T08:44:15.272769+00:00 19994330.274000000209 29000000.000999998301 27870000.020000010729 3957211.876999973785 60421.364077317 2024-04-21T08:44:16.280144+00:00 19994330.274999998510 29000000.016999989748 27870000.003999978304 3957283.052000045776 60421.364088970 2024-04-21T08:44:17.287023+00:00 19994330.276999998838 28999999.987999990582 27870000.013000011444 3954138.014999986161 60421.364100446 2024-04-21T08:44:18.278526+00:00 19994330.275000009686 29000000.021000001580 27869999.997000008821 3953018.976999998093 60421.364112105 2024-04-21T08:44:19.285901+00:00 19994330.276999998838 29000000.004000011832 27869999.978999998420 3952916.947999954224 60421.364123581 2024-04-21T08:44:20.277404+00:00 19994330.274000000209 28999999.988000009209 27870000.015999969095 3961176.076000093948 60421.364135235 2024-04-21T08:44:21.284284+00:00 19994330.278999999166 29000000.015999998897 27870000.008000019938 3959122.009999989998 60421.364146705 2024-04-21T08:44:22.275291+00:00 19994330.275000009686 28999999.976000010967 27869999.986999988556 3956401.046999930870 60421.364158364 2024-04-21T08:44:23.282666+00:00 19994330.275999989361 29000000.032000008970 27870000.003000020981 3954783.927999972831 60421.364169840 2024-04-21T08:44:24.274169+00:00 19994330.273999989033 28999999.967999991030 27869999.987999979407 3952674.027000070084 60421.364181493 2024-04-21T08:44:25.281048+00:00 19994330.276000019163 28999999.988999959081 27870000.012000020593 3955635.005999923218 60421.364192969 2024-04-21T08:44:26.272552+00:00 19994330.280000001192 29000000.007000029087 27869999.985000010580 3957073.928000092972 60421.364204629 2024-04-21T08:44:27.279927+00:00 19994330.275999989361 28999999.977000001818 27869999.961999949068 3954321.036000012886 60421.364216282 2024-04-21T08:44:28.286806+00:00 19994330.274999979883 29000000.014999989420 27870000.034999970347 3954227.111999989022 60421.364227758 2024-04-21T08:44:29.278309+00:00 19994330.272999998182 29000000.016000028700 27869999.997000098228 3954195.890999913216 60421.364239412 2024-04-21T08:44:30.285189+00:00 19994330.277000010014 28999999.994999948889 27869999.995999928564 3948690.062000035774 60421.364250882 2024-04-21T08:44:31.276196+00:00 19994330.277000010014 29000000.013000011444 27870000.037000060081 3951933.009999989998 60421.364262541 2024-04-21T08:44:32.283571+00:00 19994330.279999971390 29000000.001999970526 27869999.978999968618 3952748.994000076782 60421.364274011 2024-04-21T08:44:33.274578+00:00 19994330.275000039488 29000000.004000071436 27869999.975999951363 3952631.921000003815 60421.364285671 2024-04-21T08:44:34.281953+00:00 19994330.273999989033 28999999.965000029653 27870000.049000021070 3949287.993999958038 60421.364297141 2024-04-21T08:44:35.272961+00:00 19994330.276000019163 29000000.009999990463 27869999.993000030518 3949974.049000024796 60421.364308800 2024-04-21T08:44:36.280336+00:00 19994330.274999979883 29000000.008000019938 27869999.957000020891 3954145.098999977112 60421.364320454 2024-04-21T08:44:37.287215+00:00 19994330.276000019163 29000000.014999989420 27870000.009999990463 3953731.858999968041 60421.364331929 2024-04-21T08:44:38.278718+00:00 19994330.274999979883 28999999.993999961764 27870000.008000019938 3952543.004999995232 60421.364343589 2024-04-21T08:44:39.286093+00:00 19994330.278999980539 29000000.008000019938 27870000.025999899954 3951576.098999977112 60421.364355059 2024-04-21T08:44:40.277100+00:00 19994330.274000048637 28999999.986999988556 27870000.003000020981 3953729.912000060081 60421.364366719 2024-04-21T08:44:41.284475+00:00 19994330.276999950409 28999999.995000001043 27869999.937000039965 3952920.041999936104 60421.364378194 2024-04-21T08:44:42.275979+00:00 19994330.274999979883 29000000.001999970526 27870000.054999951273 3954294.030000091065 60421.364389848 2024-04-21T08:44:43.282858+00:00 19994330.276000019163 29000000.011000040919 27869999.994000080973 3955752.972000002861 60421.364401324 2024-04-21T08:44:44.274362+00:00 19994330.276000019163 28999999.985999941826 27869999.993000030518 3951921.997999907006 60421.364412977 2024-04-21T08:44:45.281241+00:00 19994330.276999950409 28999999.986999988556 27869999.974999900907 3955406.988000034820 60421.364424453 2024-04-21T08:44:46.272744+00:00 19994330.274000048637 29000000.000000000000 27870000.022000070661 3950920.922999978065 60421.364436107 2024-04-21T08:44:47.279623+00:00 19994330.276000019163 29000000.019000049680 27870000.078999999911 3952445.044000030030 60421.364447766 2024-04-21T08:44:48.286998+00:00 19994330.276000019163 29000000.008999940008 27869999.901000019163 3955081.062999964226 60421.364459236 2024-04-21T08:44:49.278005+00:00 19994330.276999950409 28999999.984000090510 27870000.008000001311 3958205.921000003815 60421.364470895 2024-04-21T08:44:50.285381+00:00 19994330.279000040144 28999999.982999999076 27870000.010999999940 3955724.063000082970 60421.364482366 2024-04-21T08:44:51.276388+00:00 19994330.275999899954 29000000.021999999881 27870000.030000001192 3950229.990000010002 60421.364494025 2024-04-21T08:44:52.283763+00:00 19994330.272000070661 28999999.981999989599 27869999.964999999851 3955184.964999914169 60421.364505495 2024-04-21T08:44:53.274770+00:00 19994330.276000019163 29000000.021000001580 27869999.987999990582 3957941.999000072014 60421.364517154 2024-04-21T08:44:54.282145+00:00 19994330.276999950409 28999999.977000001818 27869999.990000009537 3955415.049999951851 60421.364528630 2024-04-21T08:44:55.273648+00:00 19994330.274999979883 29000000.020000010729 27870000.048000011593 3953497.942999958992 60421.364540284 2024-04-21T08:44:56.280527+00:00 19994330.278000000864 29000000.006999999285 27869999.962999999523 3952985.113000034820 60421.364551760 2024-04-21T08:44:57.272031+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3956940.876999973785 60421.364563419 2024-04-21T08:44:58.279406+00:00 19994330.274999979883 28999999.977000001818 27870000.037999991328 3952308.016000031959 60421.364575073 2024-04-21T08:44:59.286285+00:00 19994330.274000048637 29000000.008000019938 27870000.022999998182 3956232.996000051033 60421.364586548 2024-04-21T08:45:00.277788+00:00 19994330.276999950409 28999999.975999951363 27869999.911000009626 3955787.087000011932 60421.364598202 2024-04-21T08:45:01.284668+00:00 19994330.277000069618 29000000.015000049025 27870000.055999990553 3958320.984999895096 60421.364609678 2024-04-21T08:45:02.276171+00:00 19994330.278999920934 29000000.012999951839 27870000.010999981314 3956969.007000089157 60421.364621331 2024-04-21T08:45:03.283050+00:00 19994330.275000099093 29000000.001000050455 27869999.989000018686 3951554.962000011932 60421.364632807 2024-04-21T08:45:04.274553+00:00 19994330.274999979883 28999999.979999959469 27869999.926999989897 3954129.066999911796 60421.364644461 2024-04-21T08:45:05.281433+00:00 19994330.273999929428 29000000.032999988645 27870000.096000019461 3952921.937000035774 60421.364655937 2024-04-21T08:45:06.272936+00:00 19994330.276000019163 28999999.990000009537 27869999.954999979585 3955847.998000026215 60421.364667596 2024-04-21T08:45:07.280311+00:00 19994330.279000040144 28999999.974000040442 27869999.977000001818 3958296.031999946106 60421.364679066 2024-04-21T08:45:08.271318+00:00 19994330.274999979883 29000000.003999948502 27869999.973000049591 3955496.003000020981 60421.364690726 2024-04-21T08:45:09.278693+00:00 19994330.274000000209 28999999.998000029474 27870000.048999909312 3953751.879999995232 60421.364702385 2024-04-21T08:45:10.286068+00:00 19994330.278000000864 29000000.029000040144 27870000.035000089556 3950849.003000020981 60421.364713855 2024-04-21T08:45:11.277075+00:00 19994330.272999998182 28999999.940999981016 27869999.947999950498 3954352.143000007141 60421.364725514 2024-04-21T08:45:12.284450+00:00 19994330.278000000864 29000000.003000020981 27870000.024000048637 3959218.907999991905 60421.364736984 2024-04-21T08:45:13.275458+00:00 19994330.275999989361 29000000.015999909490 27870000.006999969482 3951813.970999956131 60421.364748644 2024-04-21T08:45:14.282833+00:00 19994330.278000008315 29000000.035000089556 27869999.978999968618 3952780.060999989975 60421.364760114 2024-04-21T08:45:15.273840+00:00 19994330.272999998182 28999999.957999940962 27869999.996999979019 3951689.947000000160 60421.364771773 2024-04-21T08:45:16.281215+00:00 19994330.275000009686 29000000.054000020027 27870000.022999998182 3951461.003000000026 60421.364783243 2024-04-21T08:45:17.272223+00:00 19994330.276999980211 28999999.973000049591 27869999.994000080973 3948945.103999999817 60421.364794903 2024-04-21T08:45:18.279598+00:00 19994330.275999989361 29000000.011999960989 27870000.064999941736 3953486.922999999952 60421.364806557 2024-04-21T08:45:19.286477+00:00 19994330.278000030667 28999999.947999950498 27869999.930999990553 3956183.041000001132 60421.364818032 2024-04-21T08:45:20.277980+00:00 19994330.276999980211 29000000.021000031382 27870000.003000020981 3948959.907999999821 60421.364829692 2024-04-21T08:45:21.285355+00:00 19994330.273000031710 29000000.008999940008 27870000.031999949366 3955726.075999998022 60421.364841162 2024-04-21T08:45:22.276363+00:00 19994330.274999979883 29000000.004999998957 27869999.971000079066 3955026.895000002813 60421.364852821 2024-04-21T08:45:23.283738+00:00 19994330.277000010014 28999999.999000068754 27870000.016000028700 3953318.127999999095 60421.364864291 2024-04-21T08:45:24.274745+00:00 19994330.277000010014 28999999.996999979019 27869999.968999978155 3950859.031000003219 60421.364875950 2024-04-21T08:45:25.282120+00:00 19994330.274999979883 29000000.029999971390 27870000.008999940008 3952523.879999995232 60421.364887426 2024-04-21T08:45:26.273623+00:00 19994330.277000010014 28999999.966000080109 27869999.942000031471 3952519.030000001192 60421.364899080 2024-04-21T08:45:27.280502+00:00 19994330.275999959558 29000000.015000000596 27870000.052000001073 3951880.008000000846 60421.364910556 2024-04-21T08:45:28.272006+00:00 19994330.275000039488 29000000.015000000596 27870000.028000000864 3953684.049999997020 60421.364922209 2024-04-21T08:45:29.278885+00:00 19994330.275999959558 28999999.984999999404 27869999.980000000447 3951869.930000000168 60421.364933869 2024-04-21T08:45:30.286260+00:00 19994330.276000019163 29000000.008999999613 27870000.041000008583 3947653.043000005186 60421.364945339 2024-04-21T08:45:31.277267+00:00 19994330.278000000864 28999999.968999978155 27869999.980000000447 3952021.016999997199 60421.364956998 2024-04-21T08:45:32.284643+00:00 19994330.275000039488 29000000.010000020266 27870000.002999991179 3954494.928000003099 60421.364968474 2024-04-21T08:45:33.276146+00:00 19994330.275999959558 29000000.017999980599 27869999.965999990702 3951624.009999989998 60421.364980128 2024-04-21T08:45:34.283025+00:00 19994330.275999959558 28999999.997000008821 27870000.033000018448 3951527.035000010859 60421.364991603 2024-04-21T08:45:35.274528+00:00 19994330.277000069618 28999999.985000010580 27869999.996999979019 3951634.097999989986 60421.365003263 2024-04-21T08:45:36.281903+00:00 19994330.274999979883 28999999.986999988556 27869999.986999988556 3953195.865000010002 60421.365014733 2024-04-21T08:45:37.272910+00:00 19994330.278000000864 29000000.026000019163 27870000.024000048637 3954103.037000000011 60421.365026392 2024-04-21T08:45:38.280286+00:00 19994330.272999998182 28999999.993999961764 27869999.940999981016 3947390.054999991786 60421.365037862 2024-04-21T08:45:39.271293+00:00 19994330.278000000864 29000000.010000050068 27870000.022000011057 3956910.932999997865 60421.365049521 2024-04-21T08:45:40.278668+00:00 19994330.272999998182 28999999.973999980837 27870000.008999999613 3956443.037000000011 60421.365061175 2024-04-21T08:45:41.285548+00:00 19994330.278000000864 29000000.004999998957 27870000.039999961853 3949710.105000004172 60421.365072651 2024-04-21T08:45:42.277051+00:00 19994330.274000048637 29000000.004999998957 27869999.984000030905 3950519.923999994993 60421.365084304 2024-04-21T08:45:43.283930+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3951690.886000006925 60421.365095780 2024-04-21T08:45:44.275432+00:00 19994330.276999950409 29000000.015999969095 27870000.027000010014 3955418.033999993932 60421.365107434 2024-04-21T08:45:45.282312+00:00 19994330.272999998182 29000000.006000038236 27869999.934999939054 3954714.137999997009 60421.365118910 2024-04-21T08:45:46.273815+00:00 19994330.278000000864 29000000.021000031382 27870000.058000091463 3956951.918000013102 60421.365130564 2024-04-21T08:45:47.280695+00:00 19994330.274999979883 28999999.988999959081 27869999.971999999136 3952139.973999992013 60421.365142039 2024-04-21T08:45:48.272198+00:00 19994330.277000069618 28999999.988999959081 27869999.989999890327 3956590.010000004899 60421.365153693 2024-04-21T08:45:49.279077+00:00 19994330.276999950409 28999999.971000079066 27869999.957000020891 3959366.951000005007 60421.365165352 2024-04-21T08:45:50.286452+00:00 19994330.276000019163 29000000.037999991328 27870000.110000010580 3958241.977999985218 60421.365176828 2024-04-21T08:45:51.277955+00:00 19994330.274000048637 29000000.023999929428 27869999.980000019073 3954312.152000010014 60421.365188482 2024-04-21T08:45:52.284835+00:00 19994330.274999979883 29000000.000000000000 27869999.983000040054 3958227.909999995958 60421.365199958 2024-04-21T08:45:53.276338+00:00 19994330.278000000864 28999999.978000041097 27869999.969999909401 3952020.993999987841 60421.365211611 2024-04-21T08:45:54.283217+00:00 19994330.276999950409 28999999.983000040054 27869999.953000068665 3951526.039000004996 60421.365223087 2024-04-21T08:45:55.274720+00:00 19994330.274999979883 28999999.995000001043 27870000.057999968529 3957187.920000017155 60421.365234741 2024-04-21T08:45:56.281599+00:00 19994330.275000099093 29000000.018000010401 27869999.981999989599 3954792.979000002146 60421.365246216 2024-04-21T08:45:57.273102+00:00 19994330.273999929428 28999999.969999909401 27870000.039999961853 3955527.031999974977 60421.365257870 2024-04-21T08:45:58.279982+00:00 19994330.278000000864 29000000.019999980927 27869999.949000000954 3953811.019000024069 60421.365269346 2024-04-21T08:45:59.271485+00:00 19994330.278000000864 29000000.011000040919 27870000.049000021070 3956019.050999999046 60421.365281005 2024-04-21T08:46:00.278860+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3953596.947999984026 60421.365292659 2024-04-21T08:46:01.285739+00:00 19994330.276000019163 29000000.014000058174 27870000.027000069618 3952274.048999994993 60421.365304135 2024-04-21T08:46:02.277243+00:00 19994330.274000000209 28999999.972999930382 27870000.034999970347 3951931.884000002872 60421.365315788 2024-04-21T08:46:03.284122+00:00 19994330.276000000536 29000000.003000020981 27869999.939000010490 3952936.070000023115 60421.365327264 2024-04-21T08:46:04.275625+00:00 19994330.276000000536 29000000.021000009030 27870000.003999948502 3953419.991999983788 60421.365338923 2024-04-21T08:46:05.283000+00:00 19994330.278999999166 28999999.980000000447 27869999.999000068754 3952290.911000012886 60421.365350394 2024-04-21T08:46:06.274007+00:00 19994330.275000009686 29000000.002999991179 27869999.997000001371 3951310.060000001919 60421.365362053 2024-04-21T08:46:07.281382+00:00 19994330.275999989361 28999999.996000010520 27869999.964999999851 3952074.014999986161 60421.365373523 2024-04-21T08:46:08.272390+00:00 19994330.274000000209 28999999.995999988168 27870000.017999991775 3952392.997000008821 60421.365385182 2024-04-21T08:46:09.279765+00:00 19994330.275999989361 29000000.022000011057 27870000.028000008315 3955485.030999987852 60421.365396652 2024-04-21T08:46:10.270772+00:00 19994330.277000010014 28999999.975999981165 27869999.964999999851 3952435.044000000227 60421.365408312 2024-04-21T08:46:11.278147+00:00 19994330.275999989361 29000000.013000011444 27870000.021000001580 3952561.004000008106 60421.365419966 2024-04-21T08:46:12.285026+00:00 19994330.277000010014 29000000.022999998182 27869999.962999999523 3957424.976999998093 60421.365431441 2024-04-21T08:46:13.276530+00:00 19994330.273999989033 28999999.978999968618 27870000.057999998331 3955012.969000012148 60421.365443095 2024-04-21T08:46:14.283409+00:00 19994330.274000018835 29000000.015000049025 27869999.948999971151 3953119.038999975193 60421.365454571 2024-04-21T08:46:15.274912+00:00 19994330.275999959558 28999999.982999980450 27869999.995000001043 3951450.923000007868 60421.365466230 2024-04-21T08:46:16.282287+00:00 19994330.276000019163 28999999.969999969006 27869999.980000019073 3951904.011000006925 60421.365477700 2024-04-21T08:46:17.273295+00:00 19994330.282999988645 29000000.030000030994 27870000.028000000864 3951730.064999998081 60421.365489359 2024-04-21T08:46:18.280670+00:00 19994330.272999998182 28999999.976000010967 27869999.994000021368 3953470.870999991894 60421.365500830 2024-04-21T08:46:19.271677+00:00 19994330.272999998182 29000000.015999969095 27870000.027000010014 3950888.069000006188 60421.365512489 2024-04-21T08:46:20.279052+00:00 19994330.274999979883 29000000.013999998569 27870000.000999990851 3952875.960000007879 60421.365523959 2024-04-21T08:46:21.270059+00:00 19994330.277000010014 28999999.993999961764 27869999.995999988168 3953064.036999971140 60421.365535619 2024-04-21T08:46:22.277434+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3956869.128000020981 60421.365547278 2024-04-21T08:46:23.284809+00:00 19994330.277000010014 28999999.990999940783 27869999.968999978155 3945984.893999993801 60421.365558748 2024-04-21T08:46:24.275817+00:00 19994330.276000019163 29000000.003000020981 27870000.032000008970 3952930.054000020027 60421.365570407 2024-04-21T08:46:25.283192+00:00 19994330.274999979883 29000000.003000020981 27870000.009999990463 3953519.880999981891 60421.365581878 2024-04-21T08:46:26.274199+00:00 19994330.275000039488 29000000.028000000864 27870000.000000000000 3955878.185999989975 60421.365593537 2024-04-21T08:46:27.281574+00:00 19994330.273999989033 28999999.978000041097 27869999.993000030518 3953401.888999999035 60421.365605013 2024-04-21T08:46:28.273078+00:00 19994330.278999980539 28999999.990999940783 27870000.029999971390 3952628.926999986172 60421.365616666 2024-04-21T08:46:29.279957+00:00 19994330.276000019163 29000000.022000070661 27869999.988999959081 3949213.998000026215 60421.365628142 2024-04-21T08:46:30.271460+00:00 19994330.276000019163 28999999.970999959856 27869999.992000099272 3947434.088999987114 60421.365639801 2024-04-21T08:46:31.278835+00:00 19994330.274999979883 29000000.029000040144 27869999.953999999911 3952890.997000039089 60421.365651455 2024-04-21T08:46:32.285714+00:00 19994330.276000019163 28999999.985999941826 27870000.046999931335 3946382.030999958981 60421.365662931 2024-04-21T08:46:33.277218+00:00 19994330.273999929428 28999999.995000001043 27870000.011999960989 3949271.981000006199 60421.365674584 2024-04-21T08:46:34.284097+00:00 19994330.278000000864 29000000.003000020981 27869999.969000101089 3954142.002000033855 60421.365686060 2024-04-21T08:46:35.275599+00:00 19994330.280000090599 28999999.985999941826 27869999.991999980062 3951601.975999950897 60421.365697714 2024-04-21T08:46:36.282479+00:00 19994330.272999878973 29000000.000000000000 27870000.022999998182 3952556.072000027169 60421.365709189 2024-04-21T08:46:37.273982+00:00 19994330.275000099093 29000000.035000089556 27870000.005999919027 3952626.860000013839 60421.365720849 2024-04-21T08:46:38.281356+00:00 19994330.274999979883 29000000.009999990463 27869999.963000059128 3954302.074999988079 60421.365732319 2024-04-21T08:46:39.272365+00:00 19994330.278000000864 28999999.958999991417 27869999.985000010580 3951215.908999979030 60421.365743978 2024-04-21T08:46:40.279740+00:00 19994330.272999998182 29000000.021000031382 27870000.000000000000 3953942.074000000954 60421.365755449 2024-04-21T08:46:41.270747+00:00 19994330.278000000864 28999999.969000000507 27870000.057999968529 3954765.080000042915 60421.365767108 2024-04-21T08:46:42.278122+00:00 19994330.276000019163 29000000.013000000268 27869999.998999949545 3952017.916999996174 60421.365778761 2024-04-21T08:46:43.285002+00:00 19994330.276000019163 29000000.011999990791 27869999.996000051498 3949477.949000000954 60421.365790237 2024-04-21T08:46:44.276505+00:00 19994330.273999929428 29000000.019999999553 27870000.017000000924 3948809.034999967087 60421.365801891 2024-04-21T08:46:45.283383+00:00 19994330.279000040144 29000000.006000008434 27869999.960999999195 3956606.099000037182 60421.365813367 2024-04-21T08:46:46.274887+00:00 19994330.276000019163 28999999.986000001431 27869999.978000000119 3958133.980999947060 60421.365825021 2024-04-21T08:46:47.281766+00:00 19994330.274999979883 28999999.995000001043 27870000.059999998659 3953876.910000026226 60421.365836496 2024-04-21T08:46:48.273269+00:00 19994330.278000000864 29000000.013999998569 27869999.981000009924 3951506.101999998093 60421.365848156 2024-04-21T08:46:49.280645+00:00 19994330.274999979883 28999999.984999980778 27869999.964999999851 3949325.912000000011 60421.365859626 2024-04-21T08:46:50.271652+00:00 19994330.274000048637 29000000.019999980927 27870000.016999989748 3947430.948000013828 60421.365871285 2024-04-21T08:46:51.279027+00:00 19994330.276999950409 28999999.992000039667 27869999.999000009149 3954010.083999990951 60421.365882755 2024-04-21T08:46:52.270034+00:00 19994330.276000019163 28999999.962999999523 27870000.018999990076 3955450.954999982845 60421.365894414 2024-04-21T08:46:53.277409+00:00 19994330.276000019163 29000000.013999998569 27869999.997999999672 3956153.114000021946 60421.365906068 2024-04-21T08:46:54.284289+00:00 19994330.274999979883 29000000.023999989033 27870000.008000019938 3954663.949999988079 60421.365917544 2024-04-21T08:46:55.275792+00:00 19994330.272999998182 28999999.977999988943 27869999.958999991417 3950743.044000030030 60421.365929203 2024-04-21T08:46:56.283167+00:00 19994330.280999999493 29000000.021000031382 27870000.017000019550 3948480.916999996174 60421.365940673 2024-04-21T08:46:57.274174+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3955260.057999968994 60421.365952327 2024-04-21T08:46:58.281053+00:00 19994330.272999990731 28999999.992999970913 27870000.042000059038 3954731.021000028122 60421.365963803 2024-04-21T08:46:59.272556+00:00 19994330.276000011712 28999999.989000018686 27870000.018999990076 3954901.898999989033 60421.365975456 2024-04-21T08:47:00.279436+00:00 19994330.274999991059 29000000.009999990463 27869999.944999989122 3950785.003000020981 60421.365986932 2024-04-21T08:47:01.270939+00:00 19994330.277000010014 28999999.975999951363 27869999.986999988556 3950674.035999954212 60421.365998586 2024-04-21T08:47:02.277818+00:00 19994330.274000000209 29000000.042000059038 27869999.990000009537 3952471.994000018109 60421.366010245 2024-04-21T08:47:03.285193+00:00 19994330.278000000864 28999999.963999990374 27869999.995999988168 3957288.993000030983 60421.366021715 2024-04-21T08:47:04.276200+00:00 19994330.278000000864 29000000.044000029564 27870000.003000020981 3953562.990999997128 60421.366033375 2024-04-21T08:47:05.283576+00:00 19994330.273999989033 28999999.949000000954 27869999.993999961764 3955881.993999958038 60421.366044845 2024-04-21T08:47:06.274583+00:00 19994330.274000018835 29000000.046000000089 27870000.036000009626 3955189.029000043869 60421.366056504 2024-04-21T08:47:07.281958+00:00 19994330.278000000864 28999999.978999968618 27870000.016000028700 3954586.975999950897 60421.366067980 2024-04-21T08:47:08.273461+00:00 19994330.275999959558 29000000.006000038236 27869999.957999940962 3951031.061000049114 60421.366079634 2024-04-21T08:47:09.280341+00:00 19994330.275000039488 28999999.983999971300 27870000.040000081062 3951274.900999962818 60421.366091109 2024-04-21T08:47:10.271844+00:00 19994330.277000010014 29000000.029999971390 27869999.958999991417 3956667.065999985207 60421.366102769 2024-04-21T08:47:11.279221+00:00 19994330.277000010014 28999999.986999988556 27869999.980999950320 3950814.013000010978 60421.366114239 2024-04-21T08:47:12.270226+00:00 19994330.272999998182 28999999.978999968618 27870000.055999990553 3953729.898000001907 60421.366125898 2024-04-21T08:47:13.277601+00:00 19994330.275999959558 28999999.990000009537 27869999.983999971300 3953129.115000010002 60421.366137552 2024-04-21T08:47:14.284480+00:00 19994330.275000039488 29000000.006000038236 27869999.985000010580 3956043.964999973774 60421.366149028 2024-04-21T08:47:15.275984+00:00 19994330.281999949366 29000000.018000010401 27870000.031000021845 3956679.969000041019 60421.366160687 2024-04-21T08:47:16.283359+00:00 19994330.275000039488 28999999.980000019073 27869999.983000040054 3952030.078999996185 60421.366172157 2024-04-21T08:47:17.274366+00:00 19994330.274999979883 29000000.010999921709 27869999.954999919981 3955802.986000000965 60421.366183816 2024-04-21T08:47:18.281741+00:00 19994330.273999989033 28999999.980999998748 27870000.009999990463 3954520.023000001907 60421.366195287 2024-04-21T08:47:19.272749+00:00 19994330.276000019163 28999999.997999999672 27870000.029000040144 3953081.895999968052 60421.366206946 2024-04-21T08:47:20.280123+00:00 19994330.277000010014 29000000.026999998838 27870000.011000040919 3951221.962000011932 60421.366218416 2024-04-21T08:47:21.271131+00:00 19994330.275999959558 29000000.025999989361 27869999.968999978155 3950084.084999979008 60421.366230075 2024-04-21T08:47:22.278506+00:00 19994330.276000019163 28999999.966000009328 27869999.998000029474 3954850.013000010978 60421.366241545 2024-04-21T08:47:23.269513+00:00 19994330.274999979883 29000000.016999989748 27870000.010000001639 3949262.031000018120 60421.366253205 2024-04-21T08:47:24.276888+00:00 19994330.274999979883 28999999.973000019789 27869999.986999999732 3954330.986000000965 60421.366264858 2024-04-21T08:47:25.283768+00:00 19994330.280000090599 29000000.024999979883 27870000.035999998450 3948857.908999979030 60421.366276334 2024-04-21T08:47:26.275271+00:00 19994330.273999929428 29000000.011000011116 27870000.056000009179 3950675.016000031959 60421.366287988 2024-04-21T08:47:27.282149+00:00 19994330.276000019163 28999999.982999980450 27869999.940999999642 3951217.019999980927 60421.366299463 2024-04-21T08:47:28.273653+00:00 19994330.274999979883 29000000.011000040919 27870000.018999990076 3952617.073000013828 60421.366311123 2024-04-21T08:47:29.281029+00:00 19994330.274999979883 28999999.981999989599 27869999.983000010252 3951615.987000048161 60421.366322593 2024-04-21T08:47:30.272036+00:00 19994330.277000069618 29000000.008000019938 27870000.011999990791 3953114.915999888908 60421.366334253 2024-04-21T08:47:31.279411+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3951307.012000083923 60421.366345728 2024-04-21T08:47:32.270914+00:00 19994330.276000019163 28999999.981000009924 27869999.991000000387 3954859.015999913216 60421.366357382 2024-04-21T08:47:33.277793+00:00 19994330.278000000864 29000000.039999961853 27870000.028000000864 3950409.058000088204 60421.366368858 2024-04-21T08:47:34.269297+00:00 19994330.276999950409 28999999.979000028223 27870000.037000000477 3953390.952000021935 60421.366380517 2024-04-21T08:47:35.276672+00:00 19994330.275000099093 28999999.993999961764 27869999.955999970436 3953965.949000000954 60421.366392171 2024-04-21T08:47:36.283551+00:00 19994330.274999979883 29000000.022000011057 27869999.955000039190 3955977.002999901772 60421.366403646 2024-04-21T08:47:37.275054+00:00 19994330.276999950409 28999999.973000049591 27870000.065999981016 3956253.031000018120 60421.366415300 2024-04-21T08:47:38.281933+00:00 19994330.274999979883 29000000.004999998957 27869999.953999999911 3955287.995000004768 60421.366426776 2024-04-21T08:47:39.273436+00:00 19994330.278000000864 28999999.985999941826 27870000.004000011832 3956319.037000060081 60421.366438435 2024-04-21T08:47:40.280812+00:00 19994330.275000099093 29000000.028000000864 27870000.057999968529 3956794.997999907006 60421.366449906 2024-04-21T08:47:41.271819+00:00 19994330.276999950409 28999999.973999980837 27869999.962000008672 3957922.912000060081 60421.366461565 2024-04-21T08:47:42.279194+00:00 19994330.272999998182 29000000.001000050455 27870000.006000038236 3951286.105000019073 60421.366473035 2024-04-21T08:47:43.270201+00:00 19994330.276999950409 29000000.011999960989 27869999.962000008672 3954805.924999951851 60421.366484694 2024-04-21T08:47:44.277577+00:00 19994330.278000000864 29000000.001000050455 27870000.025999899954 3953557.078999996185 60421.366496348 2024-04-21T08:47:45.284456+00:00 19994330.275000099093 28999999.967999938875 27870000.022999998182 3955571.994000076782 60421.366507824 2024-04-21T08:47:46.275958+00:00 19994330.276999950409 29000000.025000099093 27870000.017000079155 3957190.003999948967 60421.366519477 2024-04-21T08:47:47.282838+00:00 19994330.274000048637 28999999.998999949545 27869999.964999910444 3960872.952000021935 60421.366530953 2024-04-21T08:47:48.274341+00:00 19994330.275999899954 29000000.001999970526 27870000.046000000089 3956451.970999956131 60421.366542607 2024-04-21T08:47:49.281220+00:00 19994330.275000099093 28999999.998000029474 27869999.993000030518 3957408.050000071991 60421.366554082 2024-04-21T08:47:50.272724+00:00 19994330.275000009686 29000000.001000050455 27869999.983999971300 3957252.995999931823 60421.366565742 2024-04-21T08:47:51.280099+00:00 19994330.279999990016 29000000.014999989420 27870000.019000049680 3949857.042999982834 60421.366577212 2024-04-21T08:47:52.271106+00:00 19994330.273000009358 28999999.958999991417 27869999.957000020891 3951765.915000081062 60421.366588871 2024-04-21T08:47:53.278481+00:00 19994330.275999989361 29000000.031999949366 27869999.971999999136 3953115.049999951851 60421.366600341 2024-04-21T08:47:54.269488+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3958132.021000028122 60421.366612001 2024-04-21T08:47:55.276863+00:00 19994330.276999998838 28999999.986000001431 27870000.011999960989 3950926.062999964226 60421.366623654 2024-04-21T08:47:56.283743+00:00 19994330.275000009686 29000000.013000000268 27870000.049999948591 3952749.838999987114 60421.366635130 2024-04-21T08:47:57.275246+00:00 19994330.279000010341 29000000.018000010401 27869999.977000001818 3956327.059000014793 60421.366646789 2024-04-21T08:47:58.282621+00:00 19994330.271000001580 28999999.957999989390 27869999.971999999136 3949745.996000051033 60421.366658260 2024-04-21T08:47:59.273628+00:00 19994330.276999980211 29000000.008000001311 27870000.013000011444 3954175.095999956131 60421.366669919 2024-04-21T08:48:00.281004+00:00 19994330.277000010014 29000000.025000009686 27869999.993000030518 3957353.922000051010 60421.366681395 2024-04-21T08:48:01.272507+00:00 19994330.277000010014 28999999.009999990463 27870000.026999998838 3957215.946999907028 60421.366693048 2024-04-21T08:48:02.279385+00:00 19994330.276999980211 28999999.956000000238 27869999.973000001162 3956392.069000006188 60421.366704524 2024-04-21T08:48:03.270889+00:00 19994330.275000039488 29000000.009999990463 27869999.991999998689 3951433.925000071991 60421.366716178 2024-04-21T08:48:04.277768+00:00 19994330.276999950409 29000000.032999988645 27869999.975999999791 3955163.055999993812 60421.366727653 2024-04-21T08:48:05.269271+00:00 19994330.271000031382 28999999.969000041485 27870000.046000018716 3956858.977999926079 60421.366739308 2024-04-21T08:48:06.276151+00:00 19994330.279999971390 29000000.011999960989 27870000.011999990791 3949825.037999988068 60421.366750967 2024-04-21T08:48:07.283526+00:00 19994330.272000011057 28999999.957000020891 27869999.953999999911 3953265.916000009049 60421.366762437 2024-04-21T08:48:08.274533+00:00 19994330.278999980539 29000000.032000008970 27870000.021000001580 3953648.016000031959 60421.366774096 2024-04-21T08:48:09.281908+00:00 19994330.276000019163 28999999.991000000387 27869999.978999998420 3956866.021000028122 60421.366785566 2024-04-21T08:48:10.272915+00:00 19994330.274999979883 28999999.998000029474 27870000.019000019878 3954080.021999955177 60421.366797226 2024-04-21T08:48:11.280291+00:00 19994330.275000039488 29000000.028000000864 27870000.017999950796 3955759.057000041008 60421.366808696 2024-04-21T08:48:12.271298+00:00 19994330.278000000864 29000000.006999969482 27869999.978000041097 3947520.883999944199 60421.366820355 2024-04-21T08:48:13.278673+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3952666.009000062943 60421.366831831 2024-04-21T08:48:14.270176+00:00 19994330.273999989033 28999999.991999980062 27870000.022999998182 3953403.059000014793 60421.366843484 2024-04-21T08:48:15.277056+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3951093.990000010002 60421.366855138 2024-04-21T08:48:16.283934+00:00 19994330.274000048637 29000000.022000070661 27869999.973999980837 3954523.069000006188 60421.366866614 2024-04-21T08:48:17.275438+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3955505.893000007141 60421.366878267 2024-04-21T08:48:18.282317+00:00 19994330.276999950409 29000000.009999990463 27870000.052999969572 3947584.026999949943 60421.366889743 2024-04-21T08:48:19.273820+00:00 19994330.274999979883 28999999.986000061035 27869999.949000000954 3952996.036000012886 60421.366901397 2024-04-21T08:48:20.280699+00:00 19994330.277000069618 28999999.985999941826 27869999.998000029474 3954468.006000041962 60421.366912873 2024-04-21T08:48:21.272203+00:00 19994330.274000048637 29000000.024000048637 27870000.011999960989 3948288.949999928009 60421.366924526 2024-04-21T08:48:22.279082+00:00 19994330.275999899954 28999999.998999949545 27870000.000000000000 3955460.991999983788 60421.366936002 2024-04-21T08:48:23.270585+00:00 19994330.276000019163 28999999.965000029653 27869999.993000030518 3952134.012000083923 60421.366947662 2024-04-21T08:48:24.277960+00:00 19994330.279000040144 28999999.998999949545 27869999.996999979019 3952003.031999946106 60421.366959131 2024-04-21T08:48:25.268967+00:00 19994330.276000019163 29000000.057000041008 27870000.034000039101 3954687.065000057220 60421.366970791 2024-04-21T08:48:26.276343+00:00 19994330.272999998182 28999999.977999929339 27869999.952000018209 3951850.982999920845 60421.366982445 2024-04-21T08:48:27.283222+00:00 19994330.278000000864 28999999.965000029653 27870000.040999889374 3951868.988000034820 60421.366993920 2024-04-21T08:48:28.274725+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3951391.973999977112 60421.367005574 2024-04-21T08:48:29.281604+00:00 19994330.276000019163 29000000.013000011444 27870000.035000089556 3951889.042000054847 60421.367017050 2024-04-21T08:48:30.273107+00:00 19994330.276999950409 29000000.013000011444 27870000.013999938965 3954507.968999981880 60421.367028703 2024-04-21T08:48:31.279987+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3956131.037999988068 60421.367040179 2024-04-21T08:48:32.271490+00:00 19994330.276000019163 28999999.002000000328 27869999.978999968618 3955116.860999941826 60421.367051839 2024-04-21T08:48:33.278865+00:00 19994330.274999979883 28999999.989999990910 27869999.984000090510 3954636.078999996185 60421.367063309 2024-04-21T08:48:34.269872+00:00 19994330.272999998182 29000000.015999998897 27870000.049999948591 3955097.050000071991 60421.367074968 2024-04-21T08:48:35.277248+00:00 19994330.281000021845 28999999.989000011235 27869999.939000010490 3952936.945999979973 60421.367086438 2024-04-21T08:48:36.268255+00:00 19994330.274000048637 28999999.988999988884 27870000.026999950409 3954027.090000032913 60421.367098098 2024-04-21T08:48:37.275630+00:00 19994330.276000019163 29000000.023999989033 27870000.008000019938 3956268.967999935150 60421.367109757 2024-04-21T08:48:38.283005+00:00 19994330.273999929428 29000000.002000000328 27869999.983000040054 3957459.841000080109 60421.367121227 2024-04-21T08:48:39.274012+00:00 19994330.276000019163 28999999.993000000715 27870000.006000038236 3955427.074999928009 60421.367132886 2024-04-21T08:48:40.281387+00:00 19994330.276000019163 29000000.020000010729 27869999.989999998361 3954940.949000000954 60421.367144362 2024-04-21T08:48:41.272891+00:00 19994330.278999920934 28999999.978999968618 27869999.995000001043 3956093.118000030983 60421.367156016 2024-04-21T08:48:42.279770+00:00 19994330.275000099093 28999999.970000028610 27870000.015999998897 3954817.929999948014 60421.367167491 2024-04-21T08:48:43.271273+00:00 19994330.276000000536 29000000.037999991328 27869999.986999988556 3947254.057000041008 60421.367179145 2024-04-21T08:48:44.278152+00:00 19994330.276000000536 28999999.986000001431 27870000.024000018835 3953561.049000024796 60421.367190621 2024-04-21T08:48:45.269655+00:00 19994330.274999998510 29000000.021000031382 27870000.021999981254 3953929.998000026215 60421.367202281 2024-04-21T08:48:46.277031+00:00 19994330.274000000209 28999999.990000009537 27869999.988000009209 3954467.886999965180 60421.367213750 2024-04-21T08:48:47.268038+00:00 19994330.275999989361 28999999.991999980062 27869999.993999991566 3954156.980999947060 60421.367225410 2024-04-21T08:48:48.275413+00:00 19994330.278000000864 29000000.001999970526 27869999.964000020176 3956030.062000035774 60421.367237069 2024-04-21T08:48:49.282787+00:00 19994330.276999998838 29000000.004000011832 27869999.973999980837 3952833.934000014793 60421.367248539 2024-04-21T08:48:50.273795+00:00 19994330.272999998182 29000000.015000049025 27870000.083999991417 3954488.090000032913 60421.367260199 2024-04-21T08:48:51.281170+00:00 19994330.275000009686 28999999.972999930382 27869999.927000049502 3951268.962000011932 60421.367271674 2024-04-21T08:48:52.272674+00:00 19994330.277000010014 29000000.013000011444 27869999.997999969870 3953463.036999940872 60421.367283328 2024-04-21T08:48:53.279553+00:00 19994330.278000000864 28999999.973000049591 27870000.003000020981 3955119.967000008095 60421.367294804 2024-04-21T08:48:54.271056+00:00 19994330.275000009686 28999999.018000010401 27870000.029999971390 3952936.985999941826 60421.367306458 2024-04-21T08:48:55.277935+00:00 19994330.278000000864 28999999.996999979019 27869999.966000020504 3951263.027000070084 60421.367317934 2024-04-21T08:48:56.269438+00:00 19994330.274000018835 29000000.026999950409 27870000.041000008583 3951781.018999934196 60421.367329587 2024-04-21T08:48:57.276318+00:00 19994330.276999950409 29000000.012000080198 27869999.994000021368 3951962.920000075828 60421.367341063 2024-04-21T08:48:58.267821+00:00 19994330.275000039488 28999999.982999920845 27870000.018000010401 3951668.082000017166 60421.367352722 2024-04-21T08:48:59.275196+00:00 19994330.278000000864 28999999.983000040054 27869999.969999909401 3952498.958999990951 60421.367364376 2024-04-21T08:49:00.282075+00:00 19994330.274999979883 29000000.006999969482 27869999.958000060171 3948340.128999948967 60421.367375852 2024-04-21T08:49:01.273579+00:00 19994330.277000010014 28999999.977000001818 27869999.983999971300 3955766.922000051010 60421.367387505 2024-04-21T08:49:02.280458+00:00 19994330.276000019163 29000000.011999960989 27870000.110000010580 3954855.893000007141 60421.367398981 2024-04-21T08:49:03.271961+00:00 19994330.273999989033 28999999.969000101089 27869999.958000060171 3954507.026999949943 60421.367410635 2024-04-21T08:49:04.278840+00:00 19994330.277000010014 29000000.037999991328 27869999.996999979019 3951407.055999993812 60421.367422110 2024-04-21T08:49:05.270343+00:00 19994330.277000010014 28999999.988999959081 27870000.014999989420 3951093.958999990951 60421.367433770 2024-04-21T08:49:06.277719+00:00 19994330.275999959558 28999999.988999959081 27869999.952999949455 3952000.004999995232 60421.367445240 2024-04-21T08:49:07.268726+00:00 19994330.278000000864 28999999.013000011444 27870000.050999999046 3953140.950000048149 60421.367456893 2024-04-21T08:49:08.275605+00:00 19994330.272000011057 29000000.004000071436 27870000.040000081062 3951997.942000031006 60421.367468553 2024-04-21T08:49:09.282980+00:00 19994330.277000010014 29000000.022999998182 27869999.939999941736 3956005.143999934196 60421.367480023 2024-04-21T08:49:10.273987+00:00 19994330.276000019163 29000000.011999998242 27870000.011999960989 3954403.032999991905 60421.367491683 2024-04-21T08:49:11.281362+00:00 19994330.276999950409 28999999.949999991804 27869999.953999999911 3950754.962000011932 60421.367503152 2024-04-21T08:49:12.272370+00:00 19994330.277000069618 29000000.005000010133 27870000.024000048637 3954201.965999960899 60421.367514812 2024-04-21T08:49:13.279745+00:00 19994330.274999979883 29000000.021999999881 27870000.006999969482 3954811.030000091065 60421.367526282 2024-04-21T08:49:14.270752+00:00 19994330.273999929428 28999999.981000009924 27870000.003000020981 3951777.987999916077 60421.367537941 2024-04-21T08:49:15.278127+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3952089.965000032913 60421.367549411 2024-04-21T08:49:16.269134+00:00 19994330.274000048637 29000000.009999990463 27869999.981999989599 3954722.034000039101 60421.367561071 2024-04-21T08:49:17.276510+00:00 19994330.276999950409 29000000.022000011057 27870000.006999969482 3957010.018999934196 60421.367572540 2024-04-21T08:49:18.267517+00:00 19994330.280000090599 29000000.006999969482 27870000.010999999940 3950749.106000065804 60421.367584200 2024-04-21T08:49:19.274892+00:00 19994330.272999998182 28999999.976000010967 27870000.019999999553 3956966.888000010978 60421.367595860 2024-04-21T08:49:20.282267+00:00 19994330.274999979883 29000000.041999999434 27869999.999000009149 3951810.995000004768 60421.367607330 2024-04-21T08:49:21.273274+00:00 19994330.274999979883 28999999.958999991417 27869999.956000000238 3955849.944000006188 60421.367618989 2024-04-21T08:49:22.280650+00:00 19994330.278000000864 29000000.022000011057 27870000.040999989957 3950274.138999938965 60421.367630459 2024-04-21T08:49:23.271657+00:00 19994330.274999979883 28999999.967000011355 27869999.965999990702 3958497.868999958038 60421.367642119 2024-04-21T08:49:24.279032+00:00 19994330.278000000864 29000000.032000008970 27870000.012000020593 3956917.041000009049 60421.367653588 2024-04-21T08:49:25.270039+00:00 19994330.274999979883 29000000.004999998957 27869999.987999979407 3957501.023000001907 60421.367665248 2024-04-21T08:49:26.277414+00:00 19994330.276000019163 28999999.962999999523 27869999.999000009149 3950513.962000011932 60421.367676724 2024-04-21T08:49:27.268918+00:00 19994330.272999998182 28999999.997000038624 27870000.026999980211 3955509.953999996185 60421.367688377 2024-04-21T08:49:28.275797+00:00 19994330.276000019163 29000000.010999921709 27869999.971000019461 3959942.160000085831 60421.367699853 2024-04-21T08:49:29.267300+00:00 19994330.279000040144 29000000.008000019938 27870000.019999980927 3957322.901999949943 60421.367711512 2024-04-21T08:49:30.274675+00:00 19994330.274999979883 28999999.986000061035 27870000.033000048250 3955105.952999948990 60421.367723166 2024-04-21T08:49:31.281555+00:00 19994330.274999979883 28999999.998999949545 27869999.968999978155 3958906.109000086784 60421.367734642 2024-04-21T08:49:32.273058+00:00 19994330.274999979883 29000000.004000071436 27869999.985000010580 3955393.923999906052 60421.367746295 2024-04-21T08:49:33.279937+00:00 19994330.276000019163 29000000.028000000864 27869999.991999980062 3954534.086000084877 60421.367757771 2024-04-21T08:49:34.271440+00:00 19994330.276999950409 28999999.979999899864 27870000.017000019550 3954415.962999939919 60421.367769431 2024-04-21T08:49:35.278815+00:00 19994330.277000069618 28999999.992000099272 27869999.991999980062 3959618.976999998093 60421.367780901 2024-04-21T08:49:36.269822+00:00 19994330.278000000864 29000000.015999909490 27869999.973999980837 3954014.024999976158 60421.367792560 2024-04-21T08:49:37.277197+00:00 19994330.271999999881 28999999.994000080973 27870000.006999969482 3953859.953000069130 60421.367804030 2024-04-21T08:49:38.268205+00:00 19994330.276000000536 29000000.004999998957 27870000.053000088781 3951354.949000000954 60421.367815690 2024-04-21T08:49:39.275580+00:00 19994330.280000001192 29000000.000999931246 27869999.940999981016 3952924.046999930870 60421.367827349 2024-04-21T08:49:40.282955+00:00 19994330.276999998838 28999999.981000069529 27870000.032999988645 3962360.001000047196 60421.367838819 2024-04-21T08:49:41.273962+00:00 19994330.272999998182 29000000.018000010401 27870000.015999909490 3954906.118999958038 60421.367850479 2024-04-21T08:49:42.281338+00:00 19994330.275000009686 28999999.988999959081 27869999.997000098228 3956862.906000018120 60421.367861948 2024-04-21T08:49:43.272345+00:00 19994330.275999989361 28999999.985999941826 27869999.965999960899 3957619.021000028122 60421.367873608 2024-04-21T08:49:44.279720+00:00 19994330.275999989361 29000000.022000070661 27870000.044000029564 3954386.955999969970 60421.367885078 2024-04-21T08:49:45.270727+00:00 19994330.277000010014 28999999.988999959081 27869999.993999961764 3958052.111999989022 60421.367896738 2024-04-21T08:49:46.278102+00:00 19994330.275000009686 29000000.024000000209 27869999.991000059992 3955674.899999999907 60421.367908213 2024-04-21T08:49:47.269606+00:00 19994330.276999980211 29000000.006000000983 27870000.026999950409 3958516.972000000067 60421.367919867 2024-04-21T08:49:48.276485+00:00 19994330.277000010014 28999999.984999999404 27869999.971999999136 3956511.064999999013 60421.367931343 2024-04-21T08:49:49.267988+00:00 19994330.273999989033 29000000.005000010133 27870000.000000000000 3958867.953000000212 60421.367942996 2024-04-21T08:49:50.274867+00:00 19994330.277000010014 29000000.024999991059 27869999.986000061035 3958311.955000001937 60421.367954656 2024-04-21T08:49:51.282243+00:00 19994330.277000010014 28999999.984000001103 27870000.040999889374 3955657.120999998879 60421.367966126 2024-04-21T08:49:52.273250+00:00 19994330.274999979883 28999999.997000008821 27869999.946000099182 3955463.904999997001 60421.367977785 2024-04-21T08:49:53.280625+00:00 19994330.277000010014 28999999.995000001043 27869999.979999899864 3957045.045000001788 60421.367989261 2024-04-21T08:49:54.272128+00:00 19994330.277000010014 28999999.977000001818 27870000.085000038147 3956363.990999999922 60421.368000914 2024-04-21T08:49:55.279007+00:00 19994330.272000011057 29000000.057999968529 27869999.963000059128 3954057.030000001192 60421.368012390 2024-04-21T08:49:56.270510+00:00 19994330.274999979883 28999999.983000040054 27869999.974999900907 3950609.005999996793 60421.368024044 2024-04-21T08:49:57.277389+00:00 19994330.278000000864 28999999.978999968618 27870000.050999999046 3954935.939000003040 60421.368035519 2024-04-21T08:49:58.268892+00:00 19994330.280000030994 29000000.000999990851 27869999.955000009388 3959667.067000002135 60421.368047173 2024-04-21T08:49:59.275772+00:00 19994330.273999989033 28999999.008000019938 27870000.008000001311 3958425.847999996971 60421.368058649 2024-04-21T08:50:00.267274+00:00 19994330.273999989033 28999999.980000019073 27869999.999000001699 3949541.078999996185 60421.368070303 2024-04-21T08:50:01.274154+00:00 19994330.276000019163 29000000.006999969482 27869999.999999988824 3955484.017000005115 60421.368081962 2024-04-21T08:50:02.281529+00:00 19994330.275999959558 28999999.995000001043 27870000.021000001580 3950650.092000000179 60421.368093432 2024-04-21T08:50:03.272537+00:00 19994330.276000019163 29000000.018999990076 27869999.966000020504 3949862.870999991894 60421.368105092 2024-04-21T08:50:04.279912+00:00 19994330.276999950409 28999999.976000070572 27870000.009999990463 3950418.146000013221 60421.368116567 2024-04-21T08:50:05.271415+00:00 19994330.277000069618 29000000.033999919891 27869999.999000009149 3952751.870999991894 60421.368128221 2024-04-21T08:50:06.278294+00:00 19994330.274999979883 28999999.996999979019 27870000.010999981314 3952283.959000005852 60421.368139697 2024-04-21T08:50:07.269797+00:00 19994330.272999998182 29000000.003000020981 27869999.976000010967 3949547.089000002015 60421.368151356 2024-04-21T08:50:08.277172+00:00 19994330.276999950409 28999999.991999980062 27870000.045000020415 3952642.927999988198 60421.368162826 2024-04-21T08:50:09.268180+00:00 19994330.277000069618 29000000.007000088692 27869999.949999991804 3954264.145999997854 60421.368174486 2024-04-21T08:50:10.275555+00:00 19994330.278000000864 28999999.983999971300 27870000.041000008583 3947154.987000002991 60421.368185956 2024-04-21T08:50:11.266562+00:00 19994330.274999979883 28999999.993999961764 27869999.962999999523 3953330.979000002146 60421.368197615 2024-04-21T08:50:12.273938+00:00 19994330.274999979883 29000000.007000088692 27870000.050999999046 3951274.923000007868 60421.368209269 2024-04-21T08:50:13.280816+00:00 19994330.276000019163 28999999.991999980062 27869999.927999969572 3952229.996999993920 60421.368220745 2024-04-21T08:50:14.272320+00:00 19994330.274999979883 29000000.048999909312 27870000.037000000477 3955650.164000004996 60421.368232398 2024-04-21T08:50:15.279199+00:00 19994330.277000069618 28999999.954000119120 27870000.011000040919 3955078.876000002027 60421.368243874 2024-04-21T08:50:16.270702+00:00 19994330.278000000864 28999999.990999940783 27870000.052999969572 3954576.070999994874 60421.368255528 2024-04-21T08:50:17.277581+00:00 19994330.276999950409 28999999.998000029474 27869999.932000041008 3957437.946999996901 60421.368267003 2024-04-21T08:50:18.269085+00:00 19994330.271000031382 28999999.996999979019 27870000.042999979109 3953256.908999993932 60421.368278657 2024-04-21T08:50:19.275964+00:00 19994330.278000000864 29000000.014000058174 27869999.957000020891 3954709.968999996781 60421.368290133 2024-04-21T08:50:20.267467+00:00 19994330.276000019163 28999999.990999940783 27870000.010999921709 3962046.130000025034 60421.368301786 2024-04-21T08:50:21.274346+00:00 19994330.276999950409 28999999.995000001043 27869999.999000068754 3952036.914999992121 60421.368313446 2024-04-21T08:50:22.281721+00:00 19994330.278000000864 29000000.003000020981 27870000.010999921709 3955968.134999989998 60421.368324916 2024-04-21T08:50:23.272729+00:00 19994330.276000019163 29000000.006000000983 27870000.014000058174 3953298.854000002146 60421.368336575 2024-04-21T08:50:24.280104+00:00 19994330.271999958903 29000000.016000010073 27869999.981999989599 3957766.046999990940 60421.368348051 2024-04-21T08:50:25.271607+00:00 19994330.279000040144 28999999.966999989003 27869999.993000030518 3955287.073000013828 60421.368359705 2024-04-21T08:50:26.278486+00:00 19994330.274000048637 29000000.025999989361 27869999.980000019073 3953214.023999989033 60421.368371180 2024-04-21T08:50:27.269989+00:00 19994330.279999971390 28999999.996999990195 27869999.983999971300 3952437.865999997128 60421.368382834 2024-04-21T08:50:28.276868+00:00 19994330.274999979883 29000000.030000001192 27870000.049999948591 3957251.094000012148 60421.368394310 2024-04-21T08:50:29.268371+00:00 19994330.272999998182 28999999.930000010878 27869999.947000030428 3959656.918000013102 60421.368405969 2024-04-21T08:50:30.275747+00:00 19994330.276000019163 29000000.062000010163 27870000.022999998182 3951226.998999983072 60421.368417439 2024-04-21T08:50:31.266754+00:00 19994330.278999999166 28999999.966000020504 27870000.003000020981 3950975.006999998819 60421.368429099 2024-04-21T08:50:32.274129+00:00 19994330.271999999881 29000000.024999979883 27869999.977000001818 3950425.981000006199 60421.368440752 2024-04-21T08:50:33.281009+00:00 19994330.278000000864 28999999.957000020891 27870000.008000019938 3952117.990000010002 60421.368452228 2024-04-21T08:50:34.272512+00:00 19994330.276000011712 29000000.018000010401 27869999.995999928564 3949312.006999998819 60421.368463888 2024-04-21T08:50:35.279887+00:00 19994330.273999989033 29000000.007999960333 27870000.028999999166 3953723.972999989986 60421.368475358 2024-04-21T08:50:36.270894+00:00 19994330.276000011712 29000000.000000000000 27870000.065999999642 3956984.025000005960 60421.368487017 2024-04-21T08:50:37.278269+00:00 19994330.278999980539 28999999.995999988168 27869999.949999999255 3956498.030000001192 60421.368498493 2024-04-21T08:50:38.269772+00:00 19994330.275000009686 29000000.000000000000 27869999.954000011086 3957892.056999980938 60421.368510147 2024-04-21T08:50:39.276652+00:00 19994330.275999989361 29000000.006000038236 27870000.055000010878 3953478.981000006199 60421.368521622 2024-04-21T08:50:40.268155+00:00 19994330.276000019163 28999999.986000001431 27869999.998999979347 3952774.916999996174 60421.368533276 2024-04-21T08:50:41.275034+00:00 19994330.276999980211 29000000.048999968916 27869999.999000009149 3954042.069000006188 60421.368544752 2024-04-21T08:50:42.266537+00:00 19994330.272000011057 28999999.970000028610 27869999.961999978870 3952635.974999994040 60421.368556405 2024-04-21T08:50:43.273417+00:00 19994330.276999980211 29000000.013000011444 27870000.069000009447 3952879.988000005018 60421.368568065 2024-04-21T08:50:44.280792+00:00 19994330.277000010014 28999999.947999950498 27869999.933999989182 3953454.953000009060 60421.368579540 2024-04-21T08:50:45.272295+00:00 19994330.280000030994 29000000.017000079155 27869999.998000029474 3952562.048000007868 60421.368591194 2024-04-21T08:50:46.279174+00:00 19994330.271999958903 29000000.002999901772 27870000.057999968529 3956168.023999989033 60421.368602670 2024-04-21T08:50:47.270677+00:00 19994330.275000039488 28999999.993000030518 27869999.962000008672 3950972.958999990951 60421.368614323 2024-04-21T08:50:48.277557+00:00 19994330.275999959558 29000000.016999959946 27869999.971999999136 3953646.967000008095 60421.368625799 2024-04-21T08:50:49.269060+00:00 19994330.279000040144 28999999.988000039011 27869999.986000001431 3948811.162000000011 60421.368637453 2024-04-21T08:50:50.275939+00:00 19994330.272999998182 29000000.029999971390 27870000.009999990463 3954077.921000003815 60421.368648929 2024-04-21T08:50:51.267442+00:00 19994330.278000000864 28999999.992000099272 27870000.043000038713 3958862.979000002146 60421.368660588 2024-04-21T08:50:52.274817+00:00 19994330.275999959558 28999999.974999900907 27869999.961999949068 3955756.005999981891 60421.368672058 2024-04-21T08:50:53.265824+00:00 19994330.272999998182 29000000.020000100136 27870000.050000008196 3952118.000000000000 60421.368683718 2024-04-21T08:50:54.273200+00:00 19994330.276000019163 28999999.975999951363 27869999.964999970049 3954326.966000020970 60421.368695371 2024-04-21T08:50:55.280079+00:00 19994330.279999971390 29000000.067999958992 27870000.006000038236 3953111.102999985218 60421.368706847 2024-04-21T08:50:56.271582+00:00 19994330.276000019163 28999999.942000031471 27870000.013000011444 3957835.929000020027 60421.368718506 2024-04-21T08:50:57.278957+00:00 19994330.276000019163 28999999.993999961764 27870000.008999940008 3953089.071999967098 60421.368729976 2024-04-21T08:50:58.269965+00:00 19994330.273999929428 29000000.017000079155 27869999.976000070572 3953302.905000030994 60421.368741636 2024-04-21T08:50:59.277340+00:00 19994330.275000099093 28999999.992999911308 27869999.980000019073 3955300.053999959957 60421.368753106 2024-04-21T08:51:00.268347+00:00 19994330.278000000864 28999999.967999991030 27870000.000999931246 3957247.958000003826 60421.368764766 2024-04-21T08:51:01.275722+00:00 19994330.274999979883 29000000.052999999374 27869999.998000029474 3954921.004999995232 60421.368776241 2024-04-21T08:51:02.267225+00:00 19994330.276999950409 28999999.969000000507 27870000.003000020981 3956334.064000010025 60421.368787895 2024-04-21T08:51:03.274104+00:00 19994330.274999979883 29000000.021999999881 27870000.003999948502 3952647.983000040054 60421.368799554 2024-04-21T08:51:04.281480+00:00 19994330.274000048637 28999999.998999979347 27869999.983999971300 3956067.935000001919 60421.368811030 2024-04-21T08:51:05.272983+00:00 19994330.278000000864 28999999.988000009209 27870000.001000050455 3953838.023999989033 60421.368822684 2024-04-21T08:51:06.279862+00:00 19994330.276000019163 28999999.991000000387 27870000.006000038236 3955106.032000004780 60421.368834159 2024-04-21T08:51:07.271365+00:00 19994330.278999920934 29000000.012000020593 27870000.082999940962 3954363.970999956131 60421.368845813 2024-04-21T08:51:08.278245+00:00 19994330.272999998182 28999999.989999979734 27869999.940000060946 3953507.029000043869 60421.368857289 2024-04-21T08:51:09.269747+00:00 19994330.278000000864 29000000.044000029564 27869999.982999920845 3950736.988999962807 60421.368868942 2024-04-21T08:51:10.276626+00:00 19994330.274000048637 28999999.940000001341 27870000.009999990463 3951746.965000032913 60421.368880418 2024-04-21T08:51:11.268130+00:00 19994330.276000019163 29000000.016999959946 27870000.006000038236 3954993.069999992847 60421.368892077 2024-04-21T08:51:12.275505+00:00 19994330.276000019163 29000000.007000029087 27870000.018000010401 3950641.990000010002 60421.368903548 2024-04-21T08:51:13.266511+00:00 19994330.274999979883 28999999.967000011355 27870000.019999980927 3959754.011999965180 60421.368915207 2024-04-21T08:51:14.273887+00:00 19994330.279999971390 29000000.047999981791 27869999.971000000834 3953590.912000000011 60421.368926861 2024-04-21T08:51:15.280767+00:00 19994330.272999998182 28999999.971000019461 27869999.992000009865 3958818.083000003826 60421.368938337 2024-04-21T08:51:16.272270+00:00 19994330.276000019163 29000000.004999998957 27869999.943999990821 3953711.069999992847 60421.368949990 2024-04-21T08:51:17.279149+00:00 19994330.272999998182 29000000.031000021845 27870000.051000010222 3949908.974000037182 60421.368961466 2024-04-21T08:51:18.270652+00:00 19994330.279000040144 28999999.985999941826 27869999.991000000387 3952355.926999986172 60421.368973120 2024-04-21T08:51:19.277532+00:00 19994330.274999979883 28999999.990000009537 27870000.012999981642 3947629.009000002872 60421.368984595 2024-04-21T08:51:20.269035+00:00 19994330.276000019163 28999999.970000028610 27870000.028000030667 3951481.023000001907 60421.368996255 2024-04-21T08:51:21.276410+00:00 19994330.278000000864 29000000.036999940872 27869999.994999971241 3951180.927999972831 60421.369007725 2024-04-21T08:51:22.267417+00:00 19994330.273999929428 28999999.985000010580 27870000.027000010014 3956060.059000014793 60421.369019384 2024-04-21T08:51:23.274791+00:00 19994330.274999979883 29000000.025000099093 27869999.948000010103 3954202.959999979008 60421.369030854 2024-04-21T08:51:24.265799+00:00 19994330.276000019163 28999999.993999961764 27870000.006999969482 3955706.013999999035 60421.369042513 2024-04-21T08:51:25.273175+00:00 19994330.278999999166 28999999.996999979019 27869999.981999989599 3954986.074000000954 60421.369054173 2024-04-21T08:51:26.280550+00:00 19994330.276999998838 28999999.998999949545 27870000.032000008970 3957234.994000018109 60421.369065643 2024-04-21T08:51:27.271557+00:00 19994330.274000000209 29000000.007000088692 27870000.013000011444 3953546.982999979984 60421.369077303 2024-04-21T08:51:28.278932+00:00 19994330.276000011712 28999999.998000029474 27869999.947000030428 3955629.850000023842 60421.369088778 2024-04-21T08:51:29.270435+00:00 19994330.278000000864 29000000.018999930471 27870000.021999958903 3953876.083999990951 60421.369100432 2024-04-21T08:51:30.277315+00:00 19994330.274000000209 28999999.978000041097 27869999.984000030905 3951699.041000009049 60421.369111908 2024-04-21T08:51:31.268818+00:00 19994330.275000009686 28999999.978999968618 27870000.009999990463 3954481.015999972820 60421.369123561 2024-04-21T08:51:32.275697+00:00 19994330.276999980211 29000000.006000038236 27869999.973999980837 3950792.899000049103 60421.369135037 2024-04-21T08:51:33.267200+00:00 19994330.275000009686 28999999.980999950320 27870000.042000059038 3951528.051999986172 60421.369146696 2024-04-21T08:51:34.274575+00:00 19994330.273999989033 29000000.036000009626 27870000.011999960989 3957027.092999995220 60421.369158166 2024-04-21T08:51:35.265582+00:00 19994330.277000010014 28999999.991999980062 27870000.011000040919 3951771.867999970913 60421.369169826 2024-04-21T08:51:36.272958+00:00 19994330.279000010341 29000000.028000000864 27869999.977000001818 3954925.063000022899 60421.369181479 2024-04-21T08:51:37.279837+00:00 19994330.274000018835 28999999.986999999732 27869999.998000029474 3954673.995000004768 60421.369192955 2024-04-21T08:51:38.271340+00:00 19994330.278000000864 28999999.980000000447 27870000.014999989420 3954713.013000010978 60421.369204615 2024-04-21T08:51:39.278715+00:00 19994330.273999989033 28999999.996999990195 27869999.939999941736 3954327.001999973785 60421.369216084 2024-04-21T08:51:40.269723+00:00 19994330.275999959558 28999999.993999999017 27870000.045000080019 3955591.981000006199 60421.369227744 2024-04-21T08:51:41.277098+00:00 19994330.276000019163 29000000.055999990553 27870000.020999908447 3955519.991999983788 60421.369239214 2024-04-21T08:51:42.268105+00:00 19994330.277000010014 28999999.932999998331 27869999.985000010580 3956797.032000004780 60421.369250874 2024-04-21T08:51:43.275480+00:00 19994330.277000010014 29000000.048999991268 27870000.014000058174 3952222.911000012886 60421.369262344 2024-04-21T08:51:44.266487+00:00 19994330.275999959558 28999999.986000001431 27869999.986999988556 3958866.101000010967 60421.369274003 2024-04-21T08:51:45.273862+00:00 19994330.272999998182 29000000.018999990076 27869999.986999988556 3953902.939000010025 60421.369285479 2024-04-21T08:51:46.265366+00:00 19994330.277000010014 28999999.972999989986 27870000.018000010401 3957030.965999960899 60421.369297138 2024-04-21T08:51:47.272741+00:00 19994330.276000019163 29000000.011000040919 27870000.000999931246 3956941.095000029076 60421.369308792 2024-04-21T08:51:48.279620+00:00 19994330.277000010014 28999999.996999979019 27870000.019000049680 3951303.982999979984 60421.369320268 2024-04-21T08:51:49.271123+00:00 19994330.276999950409 29000000.020000040531 27870000.001000050455 3954740.905000030994 60421.369331921 2024-04-21T08:51:50.278002+00:00 19994330.274999979883 28999999.974999960512 27869999.993999961764 3955513.071999967098 60421.369343397 2024-04-21T08:51:51.269505+00:00 19994330.275000099093 28999999.996999979019 27869999.929000020027 3956538.023999989033 60421.369355051 2024-04-21T08:51:52.276385+00:00 19994330.273999929428 29000000.013000011444 27870000.085000000894 3954054.022000014782 60421.369366527 2024-04-21T08:51:53.267888+00:00 19994330.278000000864 28999999.991000000387 27869999.938000001013 3956093.981999992859 60421.369378186 2024-04-21T08:51:54.275263+00:00 19994330.278000000864 28999999.994000021368 27870000.022000011057 3958844.987000048161 60421.369389656 2024-04-21T08:51:55.266271+00:00 19994330.274999979883 28999999.986000061035 27869999.956999991089 3958022.991999983788 60421.369401315 2024-04-21T08:51:56.273646+00:00 19994330.276000019163 29000000.012999888510 27870000.020000010729 3959571.015999972820 60421.369412969 2024-04-21T08:51:57.280525+00:00 19994330.274000048637 29000000.020000100136 27870000.039999991655 3952522.939000010025 60421.369424445 2024-04-21T08:51:58.272028+00:00 19994330.278999920934 28999999.990000009537 27869999.988000009209 3956205.074999988079 60421.369436098 2024-04-21T08:51:59.278907+00:00 19994330.272999998182 29000000.012999888510 27870000.018999990076 3950816.050999999046 60421.369447574 2024-04-21T08:52:00.270410+00:00 19994330.279000040144 28999999.974000100046 27869999.960999999195 3956789.986999989022 60421.369459228 2024-04-21T08:52:01.277290+00:00 19994330.276999950409 29000000.004999998957 27869999.993000030518 3960163.013000010978 60421.369470698 2024-04-21T08:52:02.268297+00:00 19994330.272000070661 29000000.033999919891 27870000.018000010401 3958963.850000023842 60421.369482357 2024-04-21T08:52:03.275672+00:00 19994330.276000019163 28999999.935999989510 27869999.983999971300 3955954.111999989022 60421.369493833 2024-04-21T08:52:04.267175+00:00 19994330.276999950409 29000000.034000039101 27869999.971000019461 3954944.942000031006 60421.369505486 2024-04-21T08:52:05.274054+00:00 19994330.279000040144 29000000.000000000000 27870000.014999989420 3955944.055999993812 60421.369516962 2024-04-21T08:52:06.265558+00:00 19994330.272999998182 28999999.991999980062 27870000.010999981314 3952840.056999921799 60421.369528622 2024-04-21T08:52:07.272933+00:00 19994330.276000019163 29000000.037999991328 27870000.045000020415 3957057.867000102997 60421.369540276 2024-04-21T08:52:08.279812+00:00 19994330.278000000864 28999999.981000069529 27869999.974000040442 3955071.006999969017 60421.369551751 2024-04-21T08:52:09.271316+00:00 19994330.272999998182 28999999.985000010580 27869999.947999950498 3954129.983000040054 60421.369563405 2024-04-21T08:52:10.278195+00:00 19994330.274999979883 28999999.992999911308 27870000.035000029951 3955075.067999958992 60421.369574881 2024-04-21T08:52:11.269698+00:00 19994330.274999979883 29000000.009000059217 27869999.987999979407 3958088.967999935150 60421.369586534 2024-04-21T08:52:12.276577+00:00 19994330.281000021845 28999999.973999980837 27870000.004000071436 3955150.994000076782 60421.369598010 2024-04-21T08:52:13.268080+00:00 19994330.274999979883 28999999.998999949545 27870000.013999938965 3959069.986999989022 60421.369609664 2024-04-21T08:52:14.274959+00:00 19994330.274000048637 29000000.026999998838 27869999.993999961764 3958133.014999986161 60421.369621139 2024-04-21T08:52:15.266462+00:00 19994330.275999899954 29000000.002000000328 27870000.024000048637 3956739.039999961853 60421.369632794 2024-04-21T08:52:16.273342+00:00 19994330.277000069618 29000000.017000000924 27869999.973000049591 3953268.897000073921 60421.369644269 2024-04-21T08:52:17.264845+00:00 19994330.274999979883 28999999.962000001222 27869999.977999929339 3952009.066999911796 60421.369655923 2024-04-21T08:52:18.271724+00:00 19994330.278999999166 29000000.017000019550 27870000.042000059038 3953954.104000092018 60421.369667582 2024-04-21T08:52:19.279099+00:00 19994330.276000000536 29000000.041999999434 27870000.033999919891 3955426.935999989975 60421.369679058 2024-04-21T08:52:20.270603+00:00 19994330.274000000209 28999999.953999999911 27869999.974000100046 3953699.934000014793 60421.369690712 2024-04-21T08:52:21.277482+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3954770.047999978065 60421.369702187 2024-04-21T08:52:22.268985+00:00 19994330.276000011712 28999999.997999999672 27869999.956999901682 3954932.922999978065 60421.369713841 2024-04-21T08:52:23.275864+00:00 19994330.275999989361 29000000.021000031382 27869999.983000040054 3950920.049999951851 60421.369725317 2024-04-21T08:52:24.267367+00:00 19994330.274999991059 28999999.945999979973 27870000.092000011355 3953204.034000039101 60421.369736976 2024-04-21T08:52:25.274742+00:00 19994330.275000009686 29000000.012000020593 27869999.942999958992 3952142.907999991905 60421.369748446 2024-04-21T08:52:26.265750+00:00 19994330.277000010014 29000000.004999998957 27869999.984000090510 3956400.074000000954 60421.369760105 2024-04-21T08:52:27.273125+00:00 19994330.273999989033 28999999.996999979019 27870000.021999958903 3958490.980000019073 60421.369771576 2024-04-21T08:52:28.264132+00:00 19994330.275000009686 28999999.999000009149 27870000.006999969482 3950703.049000024796 60421.369783235 2024-04-21T08:52:29.271507+00:00 19994330.279000010341 29000000.018000010401 27869999.974000100046 3955741.000999927986 60421.369794889 2024-04-21T08:52:30.278386+00:00 19994330.273999989033 28999999.996999979019 27870000.005999919027 3957530.930000067223 60421.369806364 2024-04-21T08:52:31.269889+00:00 19994330.277000010014 29000000.009999990463 27870000.050000000745 3952903.942000031006 60421.369818018 2024-04-21T08:52:32.276769+00:00 19994330.274999979883 28999999.981000069529 27869999.967000000179 3954936.119999886025 60421.369829494 2024-04-21T08:52:33.268272+00:00 19994330.278000000864 29000000.033999919891 27869999.991000000387 3949953.933000088204 60421.369841148 2024-04-21T08:52:34.275151+00:00 19994330.279000040144 28999999.971000079066 27869999.975000008941 3951787.090999960899 60421.369852623 2024-04-21T08:52:35.266655+00:00 19994330.272999938577 28999999.995000001043 27870000.000999998301 3953661.998000026215 60421.369864283 2024-04-21T08:52:36.274030+00:00 19994330.276000019163 29000000.026999950409 27869999.997999999672 3952983.957999945153 60421.369875753 2024-04-21T08:52:37.265037+00:00 19994330.273999989033 28999999.983000040054 27869999.951999988407 3955321.057000041008 60421.369887412 2024-04-21T08:52:38.272412+00:00 19994330.275000039488 28999999.983999971300 27870000.037000000477 3958457.988000034820 60421.369899066 2024-04-21T08:52:39.279291+00:00 19994330.275999959558 29000000.016000028700 27869999.997999999672 3955097.023000001907 60421.369910541 2024-04-21T08:52:40.270794+00:00 19994330.278000000864 29000000.028999920934 27870000.035999979824 3950560.809000014793 60421.369922201 2024-04-21T08:52:41.278169+00:00 19994330.281000021845 28999999.953999999911 27869999.998000029474 3954615.140999913216 60421.369933671 2024-04-21T08:52:42.269177+00:00 19994330.272000011057 29000000.020000100136 27869999.940000001341 3959678.009000062943 60421.369945331 2024-04-21T08:52:43.276552+00:00 19994330.274999979883 28999999.960999969393 27870000.050000008196 3957411.926999927033 60421.369956801 2024-04-21T08:52:44.267559+00:00 19994330.275999959558 29000000.008999940008 27870000.004000011832 3954637.004999995232 60421.369968460 2024-04-21T08:52:45.274934+00:00 19994330.277000069618 28999999.989000078291 27870000.005999978632 3953464.129000068177 60421.369979936 2024-04-21T08:52:46.266437+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3955526.825999975204 60421.369991589 2024-04-21T08:52:47.273317+00:00 19994330.272999998182 29000000.018999930471 27869999.978999968618 3956475.046000003815 60421.370003065 2024-04-21T08:52:48.264820+00:00 19994330.278000000864 29000000.016000028700 27870000.076000031084 3955421.121000051033 60421.370014719 2024-04-21T08:52:49.271699+00:00 19994330.274999979883 28999999.977000001818 27869999.937999960035 3952811.907999991905 60421.370026372 2024-04-21T08:52:50.278578+00:00 19994330.273999929428 28999999.986999988556 27870000.014999989420 3962232.890999913216 60421.370037848 2024-04-21T08:52:51.270081+00:00 19994330.278000000864 29000000.034000001848 27870000.014000058174 3958617.125000000000 60421.370049507 2024-04-21T08:52:52.277457+00:00 19994330.279000040144 29000000.011999998242 27869999.980000019073 3958539.012000083923 60421.370060978 2024-04-21T08:52:53.268464+00:00 19994330.276000019163 28999999.975000001490 27870000.018999930471 3956884.858999968041 60421.370072637 2024-04-21T08:52:54.275839+00:00 19994330.272999998182 29000000.003999989480 27870000.001999970526 3953011.057999968994 60421.370084107 2024-04-21T08:52:55.266846+00:00 19994330.274999979883 28999999.997000008821 27869999.961000081152 3953053.136000037193 60421.370095767 2024-04-21T08:52:56.274222+00:00 19994330.276000019163 29000000.013999998569 27870000.019999980927 3956082.893999934196 60421.370107236 2024-04-21T08:52:57.265229+00:00 19994330.276000019163 28999999.986999988556 27870000.039999961853 3958060.067000031006 60421.370118896 2024-04-21T08:52:58.272604+00:00 19994330.278999920934 29000000.035000000149 27869999.971999999136 3958420.912999988068 60421.370130366 2024-04-21T08:52:59.263611+00:00 19994330.276000019163 28999999.969999998808 27869999.988000039011 3951871.041000009049 60421.370142025 2024-04-21T08:53:00.270986+00:00 19994330.276000019163 29000000.020000040531 27869999.985999941826 3957908.952000021935 60421.370153679 2024-04-21T08:53:01.277866+00:00 19994330.274000048637 28999999.979999959469 27869999.992000099272 3951263.057999968994 60421.370165155 2024-04-21T08:53:02.269369+00:00 19994330.275999899954 28999999.999000009149 27869999.975999951363 3954335.973000050057 60421.370176808 2024-04-21T08:53:03.276248+00:00 19994330.275000099093 29000000.000000000000 27870000.062000039965 3957312.006000041962 60421.370188284 2024-04-21T08:53:04.267751+00:00 19994330.278999920934 28999999.971000019461 27870000.005999919027 3957322.973999977112 60421.370199943 2024-04-21T08:53:05.275126+00:00 19994330.277000069618 29000000.043999969959 27869999.953999999911 3955948.100999950897 60421.370211414 2024-04-21T08:53:06.266133+00:00 19994330.271999958903 28999999.975000020117 27869999.991999980062 3962896.965000032913 60421.370223073 2024-04-21T08:53:07.273508+00:00 19994330.276000019163 29000000.015999969095 27870000.044000029564 3953500.949999928009 60421.370234543 2024-04-21T08:53:08.264516+00:00 19994330.276000019163 28999999.989000018686 27869999.986000061035 3961536.981000065804 60421.370246203 2024-04-21T08:53:09.271891+00:00 19994330.276999950409 29000000.017999950796 27870000.009999990463 3954681.060999989975 60421.370257856 2024-04-21T08:53:10.278770+00:00 19994330.278000000864 29000000.006000038236 27870000.043000001460 3958486.955999969970 60421.370269332 2024-04-21T08:53:11.270272+00:00 19994330.274000048637 28999998.960999969393 27869999.923999998719 3960969.996000051033 60421.370280986 2024-04-21T08:53:12.277152+00:00 19994330.276999998838 29000000.029000040144 27870000.037999998778 3956190.072999954224 60421.370292461 2024-04-21T08:53:13.268655+00:00 19994330.272999998182 28999999.986999988556 27869999.969000000507 3957529.978000044823 60421.370304121 2024-04-21T08:53:14.276031+00:00 19994330.278999999166 29000000.001999970526 27870000.041000008583 3955493.973999977112 60421.370315591 2024-04-21T08:53:15.267038+00:00 19994330.276000011712 28999999.996000051498 27869999.977000001818 3960045.886999965180 60421.370327250 2024-04-21T08:53:16.274413+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3960948.087000011932 60421.370338720 2024-04-21T08:53:17.265421+00:00 19994330.274000000209 29000000.016999959946 27869999.945999979973 3953675.070000051986 60421.370350379 2024-04-21T08:53:18.272796+00:00 19994330.274000000209 28999999.999000068754 27870000.078999999911 3955821.962999939919 60421.370361850 2024-04-21T08:53:19.263803+00:00 19994330.274999979883 28999999.968999978155 27869999.955000039190 3956296.075000048149 60421.370373509 2024-04-21T08:53:20.271178+00:00 19994330.280000001192 28999999.988999959081 27869999.969999969006 3959845.970000029076 60421.370385163 2024-04-21T08:53:21.278057+00:00 19994330.276000019163 29000000.016000028700 27870000.068000018597 3956372.030999898911 60421.370396638 2024-04-21T08:53:22.269560+00:00 19994330.276999980211 29000000.011999960989 27870000.013999998569 3959534.972000002861 60421.370408298 2024-04-21T08:53:23.276936+00:00 19994330.272999998182 28999999.974000100046 27869999.940999981016 3961967.942000031006 60421.370419768 2024-04-21T08:53:24.267943+00:00 19994330.275000009686 28999999.991999980062 27870000.018999990076 3960652.013000010978 60421.370431427 2024-04-21T08:53:25.275318+00:00 19994330.276000019163 29000000.019999980927 27869999.998000029474 3956870.906000018120 60421.370442897 2024-04-21T08:53:26.266326+00:00 19994330.275999959558 29000000.008999940008 27870000.028999980539 3956389.120000004768 60421.370454557 2024-04-21T08:53:27.273701+00:00 19994330.278000000864 28999999.991000059992 27869999.986999988556 3963098.975999950897 60421.370466026 2024-04-21T08:53:28.264708+00:00 19994330.278000000864 28999999.988000001758 27869999.994000021368 3957648.968000053894 60421.370477686 2024-04-21T08:53:29.272082+00:00 19994330.275000039488 29000000.026000000536 27869999.998999949545 3952516.021000028122 60421.370489162 2024-04-21T08:53:30.263586+00:00 19994330.271999958903 28999999.995000001043 27870000.014000058174 3956412.007999897003 60421.370500816 2024-04-21T08:53:31.270465+00:00 19994330.278000060469 29000000.008999988437 27869999.954999919981 3960194.061000109185 60421.370512475 2024-04-21T08:53:32.277841+00:00 19994330.276999950409 28999999.999000009149 27870000.035000089556 3962929.963999987114 60421.370523945 2024-04-21T08:53:33.268848+00:00 19994330.276000019163 28999999.988999988884 27869999.959999918938 3959149.982999920845 60421.370535605 2024-04-21T08:53:34.276223+00:00 19994330.274999979883 28999999.991000000387 27870000.059000018984 3956594.907999991905 60421.370547074 2024-04-21T08:53:35.267230+00:00 19994330.276000019163 29000000.018999990076 27869999.988000039011 3953925.048000096809 60421.370558734 2024-04-21T08:53:36.274605+00:00 19994330.276000019163 29000000.013000011444 27869999.970999959856 3955163.028999925125 60421.370570204 2024-04-21T08:53:37.265612+00:00 19994330.275999959558 28999999.971999999136 27869999.996000051498 3957407.950000048149 60421.370581863 2024-04-21T08:53:38.272988+00:00 19994330.275999959558 29000000.004999998957 27870000.022999998182 3958419.054999948014 60421.370593339 2024-04-21T08:53:39.264491+00:00 19994330.276000019163 28999999.981000009924 27870000.031000021845 3959935.860000013839 60421.370604993 2024-04-21T08:53:40.271370+00:00 19994330.277000069618 29000000.020999971777 27869999.957999940962 3957321.146000028122 60421.370616652 2024-04-21T08:53:41.278745+00:00 19994330.271999958903 29000000.006000038236 27869999.986999988556 3958889.023999928962 60421.370628122 2024-04-21T08:53:42.269753+00:00 19994330.276999950409 28999999.981999989599 27870000.024000048637 3957167.961000084877 60421.370639781 2024-04-21T08:53:43.277128+00:00 19994330.275000099093 29000000.000000000000 27870000.018000010401 3960162.077999948990 60421.370651252 2024-04-21T08:53:44.268137+00:00 19994330.278000000864 29000000.004000011832 27869999.983000040054 3959545.963000059128 60421.370662911 2024-04-21T08:53:45.275510+00:00 19994330.278999920934 28999999.987999979407 27870000.006999969482 3955160.959999918938 60421.370674387 2024-04-21T08:53:46.267012+00:00 19994330.274999979883 29000000.004000011832 27870000.000000000000 3954188.009000062943 60421.370686040 2024-04-21T08:53:47.273894+00:00 19994330.274000048637 29000000.014000058174 27870000.014999989420 3960419.046000003815 60421.370697516 2024-04-21T08:53:48.265396+00:00 19994330.274000048637 28999999.950999978930 27869999.951000001281 3957637.051999927033 60421.370709170 2024-04-21T08:53:49.272275+00:00 19994330.278999920934 29000000.052999969572 27869999.989999990910 3963588.825000048149 60421.370720645 2024-04-21T08:53:50.263778+00:00 19994330.278000000864 28999999.991999980062 27870000.020000010729 3955636.011999965180 60421.370732299 2024-04-21T08:53:51.270657+00:00 19994330.274000048637 29000000.024999979883 27869999.978999998420 3957904.124000072014 60421.370743959 2024-04-21T08:53:52.278032+00:00 19994330.276999950409 29000000.004000071436 27870000.025999989361 3957755.935999989975 60421.370755428 2024-04-21T08:53:53.269040+00:00 19994330.275000099093 28999999.986999988556 27870000.013999998569 3955801.036999940872 60421.370767088 2024-04-21T08:53:54.276415+00:00 19994330.274999979883 28999999.983999971300 27870000.006000008434 3956045.944000006188 60421.370778564 2024-04-21T08:53:55.267917+00:00 19994330.276000019163 29000000.024999979883 27869999.953999999911 3957234.086000084877 60421.370790218 2024-04-21T08:53:56.274797+00:00 19994330.275999899954 28999999.971999999136 27870000.021999981254 3956728.978999971878 60421.370801693 2024-04-21T08:53:57.266300+00:00 19994330.280000090599 28999999.965000029653 27869999.997999999672 3956467.072999954224 60421.370813347 2024-04-21T08:53:58.273180+00:00 19994330.272999998182 29000000.049000021070 27870000.031000021845 3958166.876999973785 60421.370824823 2024-04-21T08:53:59.264683+00:00 19994330.274999979883 29000000.036999940872 27869999.962999999523 3958820.975000023842 60421.370836476 2024-04-21T08:54:00.271562+00:00 19994330.279999971390 28999999.975000020117 27870000.071999970824 3957818.077000021935 60421.370847952 2024-04-21T08:54:01.263065+00:00 19994330.272999998182 28999999.986999988556 27869999.969000041485 3955008.929000020027 60421.370859606 2024-04-21T08:54:02.269945+00:00 19994330.276000019163 28999999.968999978155 27869999.985000010580 3965296.074999928009 60421.370871265 2024-04-21T08:54:03.277320+00:00 19994330.276999950409 29000000.050999999046 27870000.026999950409 3954270.912000060081 60421.370882735 2024-04-21T08:54:04.268327+00:00 19994330.276000019163 28999999.981999989599 27870000.003000020981 3959496.988999962807 60421.370894395 2024-04-21T08:54:05.275702+00:00 19994330.274999979883 28999999.986000001431 27869999.953000009060 3960800.001000047196 60421.370905871 2024-04-21T08:54:06.267204+00:00 19994330.274000000209 29000000.015000000596 27869999.984000030905 3957099.034999967087 60421.370917524 2024-04-21T08:54:07.274084+00:00 19994330.280000001192 28999999.996999990195 27870000.021999958903 3957111.001999973785 60421.370929000 2024-04-21T08:54:08.265588+00:00 19994330.276000000536 28999999.986999999732 27869999.983999971300 3955431.050999999046 60421.370940654 2024-04-21T08:54:09.272467+00:00 19994330.275000009686 28999999.990000009537 27870000.048000101000 3961539.985000013839 60421.370952129 2024-04-21T08:54:10.263970+00:00 19994330.273999989033 29000000.025999989361 27869999.958999991417 3952297.036000012886 60421.370963783 2024-04-21T08:54:11.270849+00:00 19994330.276000011712 28999999.977999988943 27869999.991999980062 3953169.937999964226 60421.370975442 2024-04-21T08:54:12.278224+00:00 19994330.275000009686 28999999.977000001818 27870000.031999949366 3956253.897000073921 60421.370986912 2024-04-21T08:54:13.269232+00:00 19994330.276999980211 29000000.041000008583 27869999.952000018209 3952954.097000002861 60421.370998572 2024-04-21T08:54:14.276607+00:00 19994330.278000000864 28999999.994000021368 27870000.029999971390 3954960.087000011932 60421.371010042 2024-04-21T08:54:15.267614+00:00 19994330.276000019163 29000000.025999959558 27870000.088999990374 3955560.945999979973 60421.371021701 2024-04-21T08:54:16.274989+00:00 19994330.272999998182 28999999.967000011355 27869999.935000058264 3958384.980999947060 60421.371033171 2024-04-21T08:54:17.265996+00:00 19994330.278000000864 28999999.997000038624 27869999.985000010580 3954625.955000042915 60421.371044830 2024-04-21T08:54:18.273372+00:00 19994330.275999959558 29000000.016999959946 27870000.037999991328 3960798.987999999896 60421.371056306 2024-04-21T08:54:19.264875+00:00 19994330.278000060469 28999999.993000030518 27869999.968999978155 3956139.067999999970 60421.371067960 2024-04-21T08:54:20.271754+00:00 19994330.274999979883 28999999.988999959081 27869999.968000050634 3957812.932000000030 60421.371079436 2024-04-21T08:54:21.263257+00:00 19994330.276000019163 29000000.017000019550 27870000.058999899775 3954854.021000002045 60421.371091090 2024-04-21T08:54:22.270136+00:00 19994330.275999959558 28999999.965000029653 27869999.988000039011 3961420.053999998141 60421.371102749 2024-04-21T08:54:23.277511+00:00 19994330.272999998182 29000000.028999980539 27869999.955999970436 3953549.947999998927 60421.371114225 2024-04-21T08:54:24.269015+00:00 19994330.276000019163 29000000.016000028700 27869999.981000069529 3958827.960000000894 60421.371125878 2024-04-21T08:54:25.275894+00:00 19994330.278000000864 29000000.006999969482 27870000.039999961853 3957962.085999999195 60421.371137354 2024-04-21T08:54:26.267397+00:00 19994330.274999979883 28999999.980000019073 27870000.009999990463 3959521.991999999154 60421.371149008 2024-04-21T08:54:27.274276+00:00 19994330.278000000864 28999999.995999928564 27870000.004000000656 3959213.013000003994 60421.371160483 2024-04-21T08:54:28.265780+00:00 19994330.275000039488 29000000.001000050455 27870000.026999998838 3955497.912000000011 60421.371172143 2024-04-21T08:54:29.273155+00:00 19994330.275999959558 28999999.995000001043 27869999.990000009537 3957432.105999999214 60421.371183613 2024-04-21T08:54:30.264162+00:00 19994330.277000010014 29000000.000000000000 27869999.970999989659 3957713.939999998081 60421.371195273 2024-04-21T08:54:31.271537+00:00 19994330.274000048637 28999999.990999940783 27869999.971999999136 3951559.002000004053 60421.371206742 2024-04-21T08:54:32.262544+00:00 19994330.276999950409 29000000.011000040919 27870000.048999991268 3956189.048999994993 60421.371218402 2024-04-21T08:54:33.269920+00:00 19994330.276000019163 29000000.009999990463 27869999.999000009149 3955660.962000004947 60421.371230056 2024-04-21T08:54:34.276799+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3953984.001000002027 60421.371241531 2024-04-21T08:54:35.268302+00:00 19994330.279000040144 28999999.989000078291 27869999.938000019640 3956052.012999997009 60421.371253185 2024-04-21T08:54:36.275181+00:00 19994330.272999998182 29000000.002999901772 27870000.007999960333 3956306.004999995232 60421.371264661 2024-04-21T08:54:37.266684+00:00 19994330.278999920934 29000000.003000020981 27870000.027000010014 3956912.910000010859 60421.371276320 2024-04-21T08:54:38.274060+00:00 19994330.275000099093 29000000.040000081062 27870000.019999980927 3957003.042999998201 60421.371287790 2024-04-21T08:54:39.265067+00:00 19994330.275999899954 28999999.973999980837 27870000.008000019938 3954757.944999992847 60421.371299449 2024-04-21T08:54:40.272442+00:00 19994330.272999998182 29000000.000999931246 27870000.009999990463 3956115.106000006199 60421.371310920 2024-04-21T08:54:41.263449+00:00 19994330.278000000864 29000000.014000058174 27870000.006000038236 3961890.928000003099 60421.371322579 2024-04-21T08:54:42.270824+00:00 19994330.276000019163 28999999.973000001162 27869999.926999989897 3957977.021999999881 60421.371334232 2024-04-21T08:54:43.277703+00:00 19994330.274999979883 28999999.993999999017 27870000.008999999613 3960486.130999996793 60421.371345708 2024-04-21T08:54:44.269206+00:00 19994330.277000069618 29000000.013000000268 27870000.074999991804 3961614.894999995828 60421.371357362 2024-04-21T08:54:45.276086+00:00 19994330.273999929428 29000000.006999999285 27869999.961999949068 3955618.019999995828 60421.371368838 2024-04-21T08:54:46.267589+00:00 19994330.276000019163 29000000.016999989748 27869999.961000081152 3959104.943000004161 60421.371380492 2024-04-21T08:54:47.274468+00:00 19994330.276000019163 28999999.964999999851 27870000.057999968529 3956224.981999992859 60421.371391967 2024-04-21T08:54:48.265971+00:00 19994330.279999971390 28999999.994000021368 27869999.934000018984 3954014.043000013102 60421.371403621 2024-04-21T08:54:49.272851+00:00 19994330.272999998182 29000000.026999980211 27870000.072999950498 3961257.954999998212 60421.371415097 2024-04-21T08:54:50.264354+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3961714.123999997973 60421.371426756 2024-04-21T08:54:51.271729+00:00 19994330.276000019163 28999999.970999989659 27869999.929000020027 3955898.931999995839 60421.371438226 2024-04-21T08:54:52.262736+00:00 19994330.274000048637 28999999.986999988556 27870000.059999939054 3955495.006999998819 60421.371449885 2024-04-21T08:54:53.270111+00:00 19994330.274999979883 28999999.999000009149 27869999.965000029653 3957707.909999995958 60421.371461540 2024-04-21T08:54:54.276991+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3955130.067000002135 60421.371473015 2024-04-21T08:54:55.268493+00:00 19994330.279000040144 29000000.030000030994 27870000.026999950409 3958361.053999990225 60421.371484669 2024-04-21T08:54:56.275373+00:00 19994330.271999958903 28999999.977999988943 27869999.993999961764 3954498.961000024807 60421.371496144 2024-04-21T08:54:57.266875+00:00 19994330.276000019163 28999999.992999970913 27869999.999000068754 3958871.011999994982 60421.371507798 2024-04-21T08:54:58.273755+00:00 19994330.276999950409 29000000.057000041008 27869999.991999980062 3956617.986000000965 60421.371519274 2024-04-21T08:54:59.265258+00:00 19994330.276000000536 28999999.977000001818 27869999.982999920845 3958635.067000002135 60421.371530933 2024-04-21T08:55:00.272634+00:00 19994330.276000000536 28999998.970999959856 27870000.046000000089 3958413.912999988068 60421.371542403 2024-04-21T08:55:01.263641+00:00 19994330.280000001192 29000000.019000049680 27869999.982000108808 3958528.013999999035 60421.371554063 2024-04-21T08:55:02.271016+00:00 19994330.271000009030 28999999.996999979019 27869999.985999941826 3959647.023000001907 60421.371565533 2024-04-21T08:55:03.262023+00:00 19994330.274999991059 28999999.990000009537 27870000.024999979883 3954468.960000007879 60421.371577192 2024-04-21T08:55:04.269399+00:00 19994330.276000011712 29000000.009999990463 27870000.022999998182 3953164.062999994028 60421.371588851 2024-04-21T08:55:05.276773+00:00 19994330.278999999166 28999999.970000028610 27869999.978000000119 3953535.034999995958 60421.371600321 2024-04-21T08:55:06.267781+00:00 19994330.278999980539 29000000.000999931246 27869999.967000000179 3960416.907999991905 60421.371611981 2024-04-21T08:55:07.275156+00:00 19994330.274000018835 29000000.026000019163 27870000.025000009686 3958904.024000018835 60421.371623451 2024-04-21T08:55:08.266163+00:00 19994330.273999989033 28999999.963000059128 27870000.006000000983 3962951.939999998081 60421.371635110 2024-04-21T08:55:09.273538+00:00 19994330.274000018835 29000000.043999910355 27869999.971999991685 3963963.099000006914 60421.371646580 2024-04-21T08:55:10.264546+00:00 19994330.278999980539 28999999.992000099272 27870000.020000010729 3958120.064999998081 60421.371658240 2024-04-21T08:55:11.271921+00:00 19994330.275999989361 29000000.002999901772 27869999.988999988884 3954489.949000000954 60421.371669715 2024-04-21T08:55:12.263424+00:00 19994330.277000010014 28999999.985000010580 27869999.994000021368 3956614.931999980938 60421.371681369 2024-04-21T08:55:13.270303+00:00 19994330.272999998182 29000000.004999998957 27870000.065999981016 3956638.126000016928 60421.371692845 2024-04-21T08:55:14.261807+00:00 19994330.276000019163 28999999.958999991417 27869999.903000000864 3958800.958000003826 60421.371704499 2024-04-21T08:55:15.268686+00:00 19994330.275999959558 29000000.047000050545 27870000.036000009626 3953673.995999991894 60421.371716158 2024-04-21T08:55:16.276061+00:00 19994330.277000010014 29000000.006000038236 27870000.014999989420 3960759.884000002872 60421.371727634 2024-04-21T08:55:17.267564+00:00 19994330.276000019163 28999999.960999969393 27869999.988000039011 3960258.009999989998 60421.371739287 2024-04-21T08:55:18.274443+00:00 19994330.274999979883 29000000.029999971390 27870000.029999971390 3960636.131000012159 60421.371750763 2024-04-21T08:55:19.265947+00:00 19994330.279999971390 28999999.991000000387 27869999.943000018597 3955534.893999993801 60421.371762417 2024-04-21T08:55:20.272826+00:00 19994330.272999998182 29000000.006000000983 27870000.084999978542 3954289.039999992121 60421.371773893 2024-04-21T08:55:21.264328+00:00 19994330.276000019163 28999999.975999999791 27869999.899999979883 3956257.937999994028 60421.371785552 2024-04-21T08:55:22.271704+00:00 19994330.274999979883 29000000.028999999166 27870000.022000011057 3957440.159000008833 60421.371797022 2024-04-21T08:55:23.262711+00:00 19994330.277000010014 29000000.010999988765 27870000.034000039101 3958191.791000009049 60421.371808682 2024-04-21T08:55:24.270086+00:00 19994330.280000030994 28999999.990000009537 27869999.987999919802 3961135.015000015032 60421.371820335 2024-04-21T08:55:25.276966+00:00 19994330.274999979883 28999999.981999989599 27870000.013000011444 3954146.055999993812 60421.371831811 2024-04-21T08:55:26.268469+00:00 19994330.271000031382 29000000.004999998957 27869999.979000091553 3954144.030999958981 60421.371843470 2024-04-21T08:55:27.275844+00:00 19994330.276000019163 28999999.997999999672 27870000.018000010401 3958438.111000000965 60421.371854940 2024-04-21T08:55:28.266852+00:00 19994330.279999971390 29000000.021999981254 27870000.046999931335 3956234.899000049103 60421.371866600 2024-04-21T08:55:29.274226+00:00 19994330.272999998182 28999999.989000018686 27869999.935999989510 3955727.042999982834 60421.371878070 2024-04-21T08:55:30.265234+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3958423.880999981891 60421.371889729 2024-04-21T08:55:31.272609+00:00 19994330.276999950409 29000000.023999989033 27870000.000000000000 3954675.143000007141 60421.371901199 2024-04-21T08:55:32.263616+00:00 19994330.274000048637 28999999.990000009537 27870000.042999979109 3957078.906000018120 60421.371912858 2024-04-21T08:55:33.270990+00:00 19994330.274999979883 28999999.986000001431 27869999.948000069708 3962224.010999978054 60421.371924334 2024-04-21T08:55:34.262494+00:00 19994330.278000000864 28999999.995000001043 27870000.067000031471 3959107.027999997139 60421.371935988 2024-04-21T08:55:35.269374+00:00 19994330.277000069618 29000000.008999999613 27870000.011999960989 3957621.925999999046 60421.371947648 2024-04-21T08:55:36.276749+00:00 19994330.274999979883 28999999.972999989986 27869999.975999951363 3960226.984000027180 60421.371959118 2024-04-21T08:55:37.267756+00:00 19994330.273999929428 29000000.027000010014 27870000.022000070661 3954236.083000003826 60421.371970777 2024-04-21T08:55:38.275131+00:00 19994330.277000069618 28999999.958999991417 27869999.985999941826 3956345.990999997128 60421.371982253 2024-04-21T08:55:39.266635+00:00 19994330.276000019163 29000000.065000060946 27869999.983000040054 3957182.029999970924 60421.371993906 2024-04-21T08:55:40.273514+00:00 19994330.276999950409 28999999.985999941826 27870000.003999948502 3956490.914000033867 60421.372005376 2024-04-21T08:55:41.264521+00:00 19994330.276000019163 28999999.988000039011 27869999.957000020891 3958903.060999989975 60421.372017036 2024-04-21T08:55:42.271896+00:00 19994330.276999950409 29000000.024999979883 27870000.024999979883 3961689.028999983799 60421.372028511 2024-04-21T08:55:43.263399+00:00 19994330.274000048637 28999999.977000001818 27869999.991999980062 3956191.913999975193 60421.372040165 2024-04-21T08:55:44.270279+00:00 19994330.273999929428 28999999.990000009537 27870000.063000001013 3962257.955000042915 60421.372051641 2024-04-21T08:55:45.261782+00:00 19994330.277000069618 29000000.011000040919 27869999.967999998480 3959998.125999987125 60421.372063295 2024-04-21T08:55:46.268661+00:00 19994330.278999920934 29000000.023999929428 27869999.956000000238 3964333.898999989033 60421.372074954 2024-04-21T08:55:47.276036+00:00 19994330.275000099093 28999999.940000060946 27869999.999000009149 3961280.991999983788 60421.372086430 2024-04-21T08:55:48.267539+00:00 19994330.274999979883 29000000.037999991328 27870000.028000000864 3957874.078000009060 60421.372098084 2024-04-21T08:55:49.274418+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3956117.004999995232 60421.372109559 2024-04-21T08:55:50.265922+00:00 19994330.275999899954 29000000.000000000000 27870000.069000009447 3961860.998000026215 60421.372121213 2024-04-21T08:55:51.272801+00:00 19994330.275000099093 28999999.996999979019 27869999.969000011683 3958464.003000020981 60421.372132689 2024-04-21T08:55:52.264304+00:00 19994330.275999899954 28999999.998000029474 27869999.965999990702 3955968.053999959957 60421.372144348 2024-04-21T08:55:53.271679+00:00 19994330.276999998838 29000000.014999989420 27870000.024999979883 3951718.026000022888 60421.372155818 2024-04-21T08:55:54.262687+00:00 19994330.276999998838 29000000.002000089735 27870000.011000040919 3957531.884999989998 60421.372167477 2024-04-21T08:55:55.270063+00:00 19994330.274000000209 29000000.006999969482 27870000.005999978632 3961861.088999987114 60421.372178948 2024-04-21T08:55:56.261069+00:00 19994330.277000010014 28999999.978999998420 27869999.967999991030 3957296.933000028133 60421.372190607 2024-04-21T08:55:57.268444+00:00 19994330.275999989361 29000000.008999999613 27870000.012000020593 3955873.046999990940 60421.372202260 2024-04-21T08:55:58.275323+00:00 19994330.275000009686 28999999.971999999136 27869999.946999970824 3962770.971000016201 60421.372213736 2024-04-21T08:55:59.266827+00:00 19994330.279999990016 29000000.043999999762 27870000.028000000864 3953835.967999995220 60421.372225396 2024-04-21T08:56:00.274202+00:00 19994330.276000019163 28999999.963999990374 27870000.009999990463 3961896.946999967098 60421.372236866 2024-04-21T08:56:01.265209+00:00 19994330.272999968380 29000000.011000011116 27870000.021000031382 3959871.054000020027 60421.372248525 2024-04-21T08:56:02.272585+00:00 19994330.274000018835 28999999.988999988884 27869999.994000021368 3954199.961000024807 60421.372259995 2024-04-21T08:56:03.263591+00:00 19994330.276999980211 29000000.018000010401 27870000.021000031382 3958788.056999980938 60421.372271655 2024-04-21T08:56:04.270966+00:00 19994330.278000030667 28999999.993000000715 27870000.001999970526 3960972.037999988068 60421.372283125 2024-04-21T08:56:05.261974+00:00 19994330.275999959558 29000000.010999981314 27869999.973999980837 3958106.897000014782 60421.372294784 2024-04-21T08:56:06.269349+00:00 19994330.275000039488 29000000.004000011832 27870000.018000010401 3960648.969999969006 60421.372306438 2024-04-21T08:56:07.276228+00:00 19994330.274999979883 28999999.986999988556 27869999.975000020117 3953789.155000030994 60421.372317913 2024-04-21T08:56:08.267731+00:00 19994330.276000019163 28999999.994000021368 27870000.013999938965 3957073.936999977101 60421.372329573 2024-04-21T08:56:09.275107+00:00 19994330.277000010014 28999999.005999978632 27869999.989000078291 3958370.014999986161 60421.372341043 2024-04-21T08:56:10.266113+00:00 19994330.275999959558 28999999.982000049204 27870000.008999940008 3957742.079000055790 60421.372352703 2024-04-21T08:56:11.273489+00:00 19994330.276000019163 29000000.033999979496 27869999.953999999911 3956616.884999989998 60421.372364178 2024-04-21T08:56:12.264992+00:00 19994330.273999989033 28999999.968999978155 27870000.042000059038 3958313.129999995232 60421.372375832 2024-04-21T08:56:13.271871+00:00 19994330.274999979883 29000000.030000030994 27869999.979999899864 3957346.972000002861 60421.372387308 2024-04-21T08:56:14.263374+00:00 19994330.278000060469 28999999.989000018686 27870000.028000000864 3958911.894999980927 60421.372398961 2024-04-21T08:56:15.270254+00:00 19994330.276999950409 28999999.985999941826 27869999.979000091553 3954528.013999999035 60421.372410437 2024-04-21T08:56:16.261757+00:00 19994330.276000019163 29000000.044000029564 27869999.998999949545 3957028.055000007153 60421.372422096 2024-04-21T08:56:17.269132+00:00 19994330.277000010014 28999999.978000041097 27870000.052000049502 3955626.971000016201 60421.372433750 2024-04-21T08:56:18.276011+00:00 19994330.273999989033 28999999.974999900907 27869999.919999960810 3956187.026999949943 60421.372445226 2024-04-21T08:56:19.267514+00:00 19994330.275000039488 29000000.029000040144 27870000.027000069618 3955415.944000006188 60421.372456879 2024-04-21T08:56:20.274393+00:00 19994330.276999950409 28999999.960000038147 27869999.955999970436 3956337.013000010978 60421.372468355 2024-04-21T08:56:21.265896+00:00 19994330.277000069618 29000000.005999919027 27870000.016999959946 3953831.928000032902 60421.372480015 2024-04-21T08:56:22.273272+00:00 19994330.278000000864 29000000.041000008583 27870000.024000000209 3954043.041000009049 60421.372491485 2024-04-21T08:56:23.264279+00:00 19994330.273999929428 28999999.973999980837 27869999.949000000954 3958204.942999958992 60421.372503144 2024-04-21T08:56:24.271654+00:00 19994330.276000019163 28999999.986000061035 27870000.065999988467 3958346.138000010978 60421.372514614 2024-04-21T08:56:25.262661+00:00 19994330.276000019163 28999999.996999979019 27870000.030000001192 3958744.966000020970 60421.372526274 2024-04-21T08:56:26.270036+00:00 19994330.276000019163 29000000.000000000000 27869999.897000011057 3957071.011999965180 60421.372537743 2024-04-21T08:56:27.261044+00:00 19994330.274999979883 29000000.049000021070 27870000.090999990702 3955706.963999987114 60421.372549403 2024-04-21T08:56:28.268419+00:00 19994330.276999950409 28999999.996999979019 27869999.984000001103 3956943.035000026226 60421.372561057 2024-04-21T08:56:29.275298+00:00 19994330.277000069618 28999999.981999989599 27870000.032000008970 3955726.972999989986 60421.372572532 2024-04-21T08:56:30.266801+00:00 19994330.272999998182 29000000.021000031382 27869999.984000001103 3957061.027999997139 60421.372584192 2024-04-21T08:56:31.274176+00:00 19994330.274999979883 28999999.978000041097 27870000.006999999285 3954440.893000007141 60421.372595662 2024-04-21T08:56:32.265184+00:00 19994330.278000000864 29000000.043999910355 27869999.991999980062 3955991.054000020027 60421.372607321 2024-04-21T08:56:33.272559+00:00 19994330.276000019163 28999999.956999998540 27869999.901000019163 3957019.031000018120 60421.372618797 2024-04-21T08:56:34.264062+00:00 19994330.278999920934 28999999.988000001758 27870000.050000008196 3956947.953999996185 60421.372630451 2024-04-21T08:56:35.270941+00:00 19994330.274000048637 29000000.004000000656 27869999.988999959081 3954092.197000027169 60421.372641921 2024-04-21T08:56:36.261948+00:00 19994330.274999979883 29000000.021000001580 27870000.068000018597 3954842.768999934196 60421.372653580 2024-04-21T08:56:37.269324+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3953665.963999987114 60421.372665056 2024-04-21T08:56:38.260827+00:00 19994330.271999958903 28999999.968999978155 27869999.907999988645 3954273.113000034820 60421.372676710 2024-04-21T08:56:39.267706+00:00 19994330.278000000864 28999999.028000000864 27870000.076000031084 3955562.980999947060 60421.372688369 2024-04-21T08:56:40.275082+00:00 19994330.280000090599 29000000.015000019222 27870000.010999921709 3958482.004000068177 60421.372699839 2024-04-21T08:56:41.266089+00:00 19994330.271999958903 28999999.988000009209 27870000.001000050455 3951571.934999942780 60421.372711498 2024-04-21T08:56:42.273464+00:00 19994330.276000019163 28999999.995999988168 27869999.965999960899 3953606.057000041008 60421.372722968 2024-04-21T08:56:43.264471+00:00 19994330.276000019163 29000000.018000010401 27869999.991000059992 3957263.008000016212 60421.372734628 2024-04-21T08:56:44.271846+00:00 19994330.276999950409 28999999.989000018686 27870000.016999959946 3952425.988999962807 60421.372746103 2024-04-21T08:56:45.263349+00:00 19994330.274999979883 28999999.992999970913 27870000.022000070661 3956328.001000047196 60421.372757757 2024-04-21T08:56:46.270229+00:00 19994330.275000099093 29000000.009999990463 27869999.958999991417 3953806.049000024796 60421.372769233 2024-04-21T08:56:47.261733+00:00 19994330.276999998838 28999999.982999980450 27870000.006999969482 3951582.951999903191 60421.372780886 2024-04-21T08:56:48.268611+00:00 19994330.276000000536 29000000.006000038236 27869999.988999959081 3948362.024000049103 60421.372792546 2024-04-21T08:56:49.275985+00:00 19994330.274999991059 29000000.000999990851 27870000.072000030428 3956059.945999979973 60421.372804016 2024-04-21T08:56:50.266993+00:00 19994330.277000010014 29000000.022999998182 27869999.993999961764 3950767.090000032913 60421.372815676 2024-04-21T08:56:51.274368+00:00 19994330.275999989361 28999999.977000061423 27869999.941000100225 3952815.955999969970 60421.372827145 2024-04-21T08:56:52.265376+00:00 19994330.280000019819 28999999.990999940783 27870000.031999949366 3952071.896000028122 60421.372838805 2024-04-21T08:56:53.272751+00:00 19994330.271999981254 29000000.018000010401 27869999.991000059992 3954257.014999986161 60421.372850275 2024-04-21T08:56:54.263758+00:00 19994330.275000009686 29000000.004999998957 27869999.973999980837 3953851.136999965180 60421.372861934 2024-04-21T08:56:55.271133+00:00 19994330.277000010014 28999999.952000018209 27869999.985999941826 3955509.870000004768 60421.372873410 2024-04-21T08:56:56.262637+00:00 19994330.274999979883 29000000.011000040919 27870000.024999979883 3958003.049000024796 60421.372885064 2024-04-21T08:56:57.269516+00:00 19994330.277000010014 29000000.018999930471 27870000.045000080019 3955464.055999993812 60421.372896540 2024-04-21T08:56:58.261019+00:00 19994330.275000009686 28999999.968999978155 27869999.922999981791 3954116.930999993812 60421.372908193 2024-04-21T08:56:59.267898+00:00 19994330.277999971062 29000000.050999999046 27870000.018000010401 3958149.021999955177 60421.372919853 2024-04-21T08:57:00.275273+00:00 19994330.272999998182 28999999.977000001818 27870000.021000031382 3950520.981000065804 60421.372931323 2024-04-21T08:57:01.266281+00:00 19994330.278000000864 28999998.986999988556 27870000.017000000924 3952723.019999980927 60421.372942982 2024-04-21T08:57:02.273656+00:00 19994330.277000010014 29000000.016000028700 27870000.004999998957 3953394.967000008095 60421.372954452 2024-04-21T08:57:03.264663+00:00 19994330.277000010014 29000000.013000011444 27869999.966000009328 3953915.986999989022 60421.372966112 2024-04-21T08:57:04.272038+00:00 19994330.275000039488 28999999.991000059992 27869999.999000001699 3953401.050999999046 60421.372977582 2024-04-21T08:57:05.263045+00:00 19994330.273999989033 29000000.005999919027 27870000.027000010014 3952582.001999973785 60421.372989241 2024-04-21T08:57:06.270420+00:00 19994330.275999959558 28999999.983999971300 27869999.958999991417 3951581.968999981880 60421.373000711 2024-04-21T08:57:07.261428+00:00 19994330.276000019163 28999999.971999999136 27870000.004000011832 3958371.006000041962 60421.373012370 2024-04-21T08:57:08.268803+00:00 19994330.276000019163 29000000.035000089556 27870000.043999999762 3951679.024999976158 60421.373023846 2024-04-21T08:57:09.260306+00:00 19994330.278000000864 29000000.003000020981 27870000.037000000477 3954183.013000010978 60421.373035500 2024-04-21T08:57:10.267185+00:00 19994330.272999998182 29000000.017000000924 27869999.939000010490 3950809.970000029076 60421.373047159 2024-04-21T08:57:11.274561+00:00 19994330.276999950409 29000000.008999999613 27870000.000000000000 3952396.021000028122 60421.373058635 2024-04-21T08:57:12.266064+00:00 19994330.278000000864 28999999.970000009984 27869999.983999971300 3955107.149999976158 60421.373070288 2024-04-21T08:57:13.272943+00:00 19994330.275000039488 28999999.991999998689 27870000.048000041395 3951852.797000051010 60421.373081764 2024-04-21T08:57:14.264447+00:00 19994330.276999950409 29000000.006999999285 27869999.951999958605 3948032.070999979973 60421.373093418 2024-04-21T08:57:15.271325+00:00 19994330.275000099093 29000000.016999989748 27870000.018999990076 3949484.077000021935 60421.373104894 2024-04-21T08:57:16.262828+00:00 19994330.273999929428 28999999.980000019073 27870000.006000038236 3954064.909999967087 60421.373116548 2024-04-21T08:57:17.269708+00:00 19994330.274999979883 29000000.030000001192 27869999.982999980450 3949304.016000031959 60421.373128023 2024-04-21T08:57:18.261211+00:00 19994330.276000019163 28999999.993999991566 27870000.047999981791 3955296.031999946106 60421.373139677 2024-04-21T08:57:19.268090+00:00 19994330.278000000864 28999999.941000010818 27869999.932000041008 3951255.937999964226 60421.373151153 2024-04-21T08:57:20.259593+00:00 19994330.279999971390 29000000.042999979109 27870000.065999981016 3954659.040000081062 60421.373162812 2024-04-21T08:57:21.266969+00:00 19994330.274000048637 28999999.977999988943 27869999.983000040054 3954450.004999995232 60421.373174466 2024-04-21T08:57:22.273848+00:00 19994330.274000048637 29000000.045000020415 27870000.013999938965 3954716.972999929916 60421.373185941 2024-04-21T08:57:23.265351+00:00 19994330.275999899954 28999999.954999979585 27869999.925000071526 3948226.018000007141 60421.373197595 2024-04-21T08:57:24.272230+00:00 19994330.276000019163 29000000.031000021845 27870000.039999961853 3957596.057999968994 60421.373209071 2024-04-21T08:57:25.263733+00:00 19994330.274999979883 28999999.989000018686 27870000.011000040919 3955392.914000033867 60421.373220731 2024-04-21T08:57:26.271109+00:00 19994330.276000019163 28999999.980999950320 27870000.019999980927 3955393.060999989975 60421.373232200 2024-04-21T08:57:27.262116+00:00 19994330.277000069618 29000000.003000020981 27870000.018000010401 3953858.994000076782 60421.373243860 2024-04-21T08:57:28.269491+00:00 19994330.276999950409 29000000.051000058651 27870000.009999990463 3949367.894999980927 60421.373255330 2024-04-21T08:57:29.260498+00:00 19994330.276999950409 28999999.970999959856 27869999.959999918938 3950909.186999917030 60421.373266984 2024-04-21T08:57:30.267377+00:00 19994330.276000019163 29000000.008000019938 27869999.974000100046 3950073.791000009049 60421.373278643 2024-04-21T08:57:31.274753+00:00 19994330.276000019163 28999999.975999951363 27870000.032999988645 3955765.044000030030 60421.373290113 2024-04-21T08:57:32.265760+00:00 19994330.274000048637 29000000.012000080198 27869999.988999959081 3950064.055999993812 60421.373301772 2024-04-21T08:57:33.273135+00:00 19994330.276999950409 29000000.006999969482 27869999.998999949545 3951654.963000059128 60421.373313248 2024-04-21T08:57:34.264638+00:00 19994330.274999979883 28999999.985000010580 27869999.995000001043 3950800.093999981880 60421.373324902 2024-04-21T08:57:35.271517+00:00 19994330.277000069618 29000000.026999950409 27870000.016000028700 3950539.876999973785 60421.373336378 2024-04-21T08:57:36.263021+00:00 19994330.273999929428 28999999.983000040054 27869999.985000010580 3956410.120000004768 60421.373348031 2024-04-21T08:57:37.269899+00:00 19994330.279000040144 29000000.006999969482 27870000.001999970526 3947967.957999945153 60421.373359507 2024-04-21T08:57:38.261403+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3957493.884000062943 60421.373371161 2024-04-21T08:57:39.268282+00:00 19994330.272999998182 28999999.985999941826 27869999.967000000179 3957350.090000032913 60421.373382636 2024-04-21T08:57:40.259785+00:00 19994330.278000000864 29000000.016000028700 27870000.021999999881 3947956.985000013839 60421.373394296 2024-04-21T08:57:41.267160+00:00 19994330.274999998510 29000000.003999948502 27870000.057000000030 3957602.008999944199 60421.373405950 2024-04-21T08:57:42.274040+00:00 19994330.276999998838 28999999.978000041097 27869999.962999999523 3951754.039000033867 60421.373417425 2024-04-21T08:57:43.265543+00:00 19994330.274999991059 29000000.031999949366 27870000.004999998957 3953272.992999910843 60421.373429085 2024-04-21T08:57:44.272918+00:00 19994330.277000010014 28999999.971000079066 27869999.969999998808 3954379.942000031006 60421.373440555 2024-04-21T08:57:45.263925+00:00 19994330.274999991059 29000000.018000010401 27870000.025000009686 3953505.962000011932 60421.373452214 2024-04-21T08:57:46.271300+00:00 19994330.275000020862 28999999.981999989599 27869999.995000001043 3946917.060999989975 60421.373463684 2024-04-21T08:57:47.262308+00:00 19994330.278000000864 29000000.015999998897 27869999.986999988556 3953167.008000016212 60421.373475343 2024-04-21T08:57:48.269683+00:00 19994330.272999998182 28999999.969999998808 27870000.006000038236 3954546.986000061035 60421.373486819 2024-04-21T08:57:49.261186+00:00 19994330.280999988317 29000000.011999990791 27869999.975999951363 3952709.013999938965 60421.373498473 2024-04-21T08:57:50.268065+00:00 19994330.275000009686 28999999.989000011235 27870000.050999999046 3955176.944000006188 60421.373509949 2024-04-21T08:57:51.259567+00:00 19994330.275999989361 29000000.009999990463 27869999.986000001431 3956451.072000027169 60421.373521602 2024-04-21T08:57:52.266447+00:00 19994330.271999981254 29000000.015999998897 27869999.979000028223 3952529.944999932777 60421.373533262 2024-04-21T08:57:53.273822+00:00 19994330.278000000864 29000000.011999990791 27870000.018000010401 3955651.976000071038 60421.373544732 2024-04-21T08:57:54.264830+00:00 19994330.277000010014 28999999.964000020176 27870000.009999990463 3953402.133999944199 60421.373556391 2024-04-21T08:57:55.272205+00:00 19994330.275000039488 29000000.009999990463 27870000.008000019938 3953198.940000057220 60421.373567867 2024-04-21T08:57:56.263708+00:00 19994330.275999959558 28999999.998999979347 27869999.966999951750 3956694.023000001907 60421.373579521 2024-04-21T08:57:57.270587+00:00 19994330.275000039488 29000000.018999990076 27870000.006000038236 3949542.834999918938 60421.373590996 2024-04-21T08:57:58.262091+00:00 19994330.275999959558 29000000.001000050455 27869999.991999980062 3949195.118000030983 60421.373602650 2024-04-21T08:57:59.268970+00:00 19994330.275000039488 28999999.992999970913 27870000.064000010490 3954358.052000045776 60421.373614126 2024-04-21T08:58:00.260473+00:00 19994330.279999971390 28999999.986000001431 27869999.960999969393 3954872.965999960899 60421.373625780 2024-04-21T08:58:01.267352+00:00 19994330.272999998182 29000000.000999990851 27869999.999000068754 3950371.075000048149 60421.373637255 2024-04-21T08:58:02.258855+00:00 19994330.278000000864 28999999.997000038624 27869999.996999979019 3953522.863999962807 60421.373648915 2024-04-21T08:58:03.266230+00:00 19994330.272999998182 28999999.993999961764 27869999.973999980837 3953948.082999945153 60421.373660574 2024-04-21T08:58:04.273606+00:00 19994330.278000000864 29000000.016000028700 27870000.024999979883 3955323.967000008095 60421.373672044 2024-04-21T08:58:05.264613+00:00 19994330.280000030994 29000000.011999960989 27870000.008000019938 3952409.986000061035 60421.373683704 2024-04-21T08:58:06.271988+00:00 19994330.271999958903 28999999.991000059992 27869999.965999960899 3950660.972999929916 60421.373695173 2024-04-21T08:58:07.262995+00:00 19994330.277000069618 29000000.018000010401 27870000.042999979109 3951755.024000049103 60421.373706833 2024-04-21T08:58:08.270371+00:00 19994330.275999899954 28999999.977999929339 27869999.941000100225 3959701.060000061989 60421.373718303 2024-04-21T08:58:09.261378+00:00 19994330.274000048637 28999999.994000080973 27870000.057999968529 3952047.008999944199 60421.373729962 2024-04-21T08:58:10.268753+00:00 19994330.274999979883 29000000.008000019938 27869999.957000020891 3951137.891000031959 60421.373741433 2024-04-21T08:58:11.259760+00:00 19994330.278000000864 29000000.009999990463 27870000.006999969482 3958841.112999916077 60421.373753092 2024-04-21T08:58:12.267135+00:00 19994330.277000069618 29000000.007999900728 27870000.008000019938 3950650.995000004768 60421.373764751 2024-04-21T08:58:13.274511+00:00 19994330.275999899954 28999999.965000029653 27869999.998999949545 3953512.942000031006 60421.373776221 2024-04-21T08:58:14.265518+00:00 19994330.275000099093 28999999.999000068754 27869999.998000029474 3952247.052000045776 60421.373787881 2024-04-21T08:58:15.272893+00:00 19994330.275999899954 29000000.036999940872 27870000.019999980927 3959304.952999948990 60421.373799357 2024-04-21T08:58:16.264396+00:00 19994330.275000099093 28999999.970999959856 27869999.981999989599 3953207.996999979019 60421.373811010 2024-04-21T08:58:17.271275+00:00 19994330.276999950409 28999999.988000039011 27870000.036000009626 3952259.969000101089 60421.373822486 2024-04-21T08:58:18.262778+00:00 19994330.279000040144 29000000.009000059217 27869999.932000000030 3953793.064999938011 60421.373834145 2024-04-21T08:58:19.270154+00:00 19994330.272999998182 29000000.035999890417 27870000.026999998838 3955274.013000010978 60421.373845615 2024-04-21T08:58:20.261161+00:00 19994330.276999950409 28999999.971999999136 27870000.006000000983 3955122.922999978065 60421.373857275 2024-04-21T08:58:21.268536+00:00 19994330.274000048637 29000000.015000101179 27870000.030000001192 3954508.125000000000 60421.373868745 2024-04-21T08:58:22.259543+00:00 19994330.276999950409 28999999.987999919802 27869999.980999991298 3951950.929000020027 60421.373880404 2024-04-21T08:58:23.266919+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3949617.983999968041 60421.373892058 2024-04-21T08:58:24.273798+00:00 19994330.276000019163 28999999.978999998420 27869999.981000009924 3952687.083000063896 60421.373903533 2024-04-21T08:58:25.265301+00:00 19994330.278000000864 28999999.026999998838 27869999.988000009209 3951587.982999920845 60421.373915187 2024-04-21T08:58:26.272181+00:00 19994330.272999998182 28999999.991999998689 27869999.999999970198 3950999.997000098228 60421.373926663 2024-04-21T08:58:27.263683+00:00 19994330.274999979883 28999999.021999999881 27870000.006000038236 3952617.872999907006 60421.373938316 2024-04-21T08:58:28.270563+00:00 19994330.276000019163 28999999.948000010103 27869999.966999951750 3950478.125000000000 60421.373949792 2024-04-21T08:58:29.262065+00:00 19994330.278999920934 29000000.047999981791 27870000.056000050157 3956439.901000022888 60421.373961452 2024-04-21T08:58:30.269441+00:00 19994330.276000019163 28999999.985000010580 27869999.960999969393 3955438.057999968994 60421.373972922 2024-04-21T08:58:31.260448+00:00 19994330.276000019163 28999998.990000009537 27869999.999000009149 3955064.964000105858 60421.373984581 2024-04-21T08:58:32.267823+00:00 19994330.276000019163 28999999.996999979019 27870000.004000011832 3953698.987999916077 60421.373996051 2024-04-21T08:58:33.258830+00:00 19994330.271999958903 28999999.993000030518 27870000.018000010401 3952211.991000055801 60421.374007711 2024-04-21T08:58:34.266206+00:00 19994330.278000000864 29000000.016999959946 27870000.046000000089 3951002.066999911796 60421.374019370 2024-04-21T08:58:35.273581+00:00 19994330.276999998838 28999999.999000009149 27869999.960999969393 3953377.923000096809 60421.374030840 2024-04-21T08:58:36.264588+00:00 19994330.278000000864 29000000.026000019163 27869999.987999979407 3949726.084999918938 60421.374042500 2024-04-21T08:58:37.271963+00:00 19994330.274000000209 28999999.959999978542 27869999.994000080973 3951453.930000067223 60421.374053970 2024-04-21T08:58:38.262971+00:00 19994330.275999989361 28999999.991000000387 27869999.983999971300 3953571.972999929916 60421.374065629 2024-04-21T08:58:39.270345+00:00 19994330.275000009686 29000000.028999980539 27870000.018999930471 3953449.004000068177 60421.374077099 2024-04-21T08:58:40.261353+00:00 19994330.278000000864 28999999.987000048161 27870000.000000000000 3958425.090999960899 60421.374088759 2024-04-21T08:58:41.268728+00:00 19994330.273999989033 28999999.996999979019 27869999.968000050634 3953474.916000009049 60421.374100228 2024-04-21T08:58:42.259735+00:00 19994330.277000010014 29000000.012999951839 27870000.001000050455 3954423.998000026215 60421.374111888 2024-04-21T08:58:43.267110+00:00 19994330.278000000864 28999999.968000050634 27870000.016999959946 3955808.039999961853 60421.374123364 2024-04-21T08:58:44.258614+00:00 19994330.271000001580 29000000.028000000864 27870000.093999978155 3952677.971000074875 60421.374135017 2024-04-21T08:58:45.265494+00:00 19994330.275999989361 29000000.018999930471 27869999.930000070482 3958530.106999992859 60421.374146671 2024-04-21T08:58:46.272372+00:00 19994330.277000010014 28999999.953000068665 27870000.032999988645 3956107.932999968994 60421.374158147 2024-04-21T08:58:47.263875+00:00 19994330.280000001192 29000000.000000000000 27869999.917999979109 3954578.011999965180 60421.374169806 2024-04-21T08:58:48.271251+00:00 19994330.274999979883 29000000.006999969482 27870000.069000009447 3951081.939000010025 60421.374181276 2024-04-21T08:58:49.262258+00:00 19994330.274000048637 29000000.011999960989 27869999.968999978155 3955099.095000000205 60421.374192935 2024-04-21T08:58:50.269633+00:00 19994330.275999959558 29000000.013000011444 27870000.021999958903 3952948.885999999940 60421.374204406 2024-04-21T08:58:51.260640+00:00 19994330.275000039488 28999999.974000100046 27869999.973999980837 3957991.953000000212 60421.374216065 2024-04-21T08:58:52.268015+00:00 19994330.276999950409 29000000.021999958903 27870000.003000020981 3961459.143000001088 60421.374227535 2024-04-21T08:58:53.259023+00:00 19994330.277000010014 29000000.013000011444 27870000.044000029564 3955665.055999998003 60421.374239194 2024-04-21T08:58:54.266398+00:00 19994330.277000010014 28999999.985999941826 27869999.950000051409 3958670.879000001121 60421.374250854 2024-04-21T08:58:55.273773+00:00 19994330.272999998182 29000000.009999990463 27869999.990999940783 3956520.037000000011 60421.374262324 2024-04-21T08:58:56.264780+00:00 19994330.278000000864 28999999.964000109583 27869999.993000000715 3953101.979999999981 60421.374273983 2024-04-21T08:58:57.272155+00:00 19994330.273999989033 29000000.017999891192 27870000.006999999285 3958682.000000000000 60421.374285459 2024-04-21T08:58:58.263658+00:00 19994330.278000000864 29000000.007000088692 27870000.035000000149 3958383.080999999773 60421.374297113 2024-04-21T08:58:59.270537+00:00 19994330.277000010014 28999999.986999988556 27869999.971000000834 3956559.902000003029 60421.374308583 2024-04-21T08:59:00.261545+00:00 19994330.273999989033 29000000.021999958903 27870000.015999998897 3959566.099999994040 60421.374320242 2024-04-21T08:59:01.268920+00:00 19994330.274999979883 28999999.996000051498 27869999.986000001431 3955190.960000000894 60421.374331718 2024-04-21T08:59:02.260423+00:00 19994330.279000040144 29000000.008000001311 27869999.990000009537 3962338.013000003994 60421.374343371 2024-04-21T08:59:03.267302+00:00 19994330.274000048637 28999999.993000000715 27870000.067999988794 3957379.942999995779 60421.374354847 2024-04-21T08:59:04.258806+00:00 19994330.275999899954 28999999.975999999791 27869999.923999991268 3955623.933999999892 60421.374366501 2024-04-21T08:59:05.265685+00:00 19994330.278000000864 29000000.013999998569 27870000.012000020593 3953018.162000007927 60421.374378161 2024-04-21T08:59:06.273060+00:00 19994330.272999998182 29000000.002999991179 27869999.995000001043 3959929.854999988806 60421.374389630 2024-04-21T08:59:07.264067+00:00 19994330.275000099093 28999999.984000030905 27870000.035999950022 3954907.116000012029 60421.374401290 2024-04-21T08:59:08.271442+00:00 19994330.278999920934 29000000.045999970287 27869999.994000021368 3958445.947999998927 60421.374412760 2024-04-21T08:59:09.262450+00:00 19994330.274000048637 28999999.945000018924 27869999.961000028998 3961673.030999987852 60421.374424419 2024-04-21T08:59:10.269825+00:00 19994330.276999950409 29000000.006999969482 27870000.015999969095 3960064.991000012029 60421.374435890 2024-04-21T08:59:11.260832+00:00 19994330.277000069618 29000000.013999998569 27870000.065000001341 3956498.081999986898 60421.374447549 2024-04-21T08:59:12.268207+00:00 19994330.275999899954 29000000.002000030130 27869999.972999989986 3958496.890000001062 60421.374459019 2024-04-21T08:59:13.259215+00:00 19994330.275000099093 29000000.013999998569 27869999.970000028610 3958760.986000000965 60421.374470678 2024-04-21T08:59:14.266590+00:00 19994330.273999929428 28999999.976000010967 27870000.013999998569 3960660.031000003219 60421.374482154 2024-04-21T08:59:15.258093+00:00 19994330.277000069618 29000000.024999979883 27869999.968999978155 3962229.004999995232 60421.374493808 2024-04-21T08:59:16.264972+00:00 19994330.278000000864 28999999.993000030518 27870000.037000060081 3956805.033000006806 60421.374505467 2024-04-21T08:59:17.272347+00:00 19994330.274999979883 28999999.985999941826 27870000.030999898911 3957334.943000004161 60421.374516937 2024-04-21T08:59:18.263354+00:00 19994330.276999950409 28999999.998000029474 27869999.938000079244 3956784.037000000011 60421.374528596 2024-04-21T08:59:19.270730+00:00 19994330.272999998182 29000000.026000019163 27870000.015999909490 3959382.077999994159 60421.374540066 2024-04-21T08:59:20.261737+00:00 19994330.278000000864 28999999.953999999911 27870000.027000069618 3954536.883000000846 60421.374551726 2024-04-21T08:59:21.269112+00:00 19994330.275000099093 29000000.023999929428 27870000.011000040919 3956801.112000002991 60421.374563196 2024-04-21T08:59:22.260119+00:00 19994330.280999898911 29000000.004000071436 27869999.970999959856 3955218.865999997128 60421.374574855 2024-04-21T08:59:23.267494+00:00 19994330.275000099093 28999999.980999950320 27869999.990000009537 3959010.050999999046 60421.374586325 2024-04-21T08:59:24.258502+00:00 19994330.272999998182 29000000.019000049680 27869999.985999941826 3953179.972000002861 60421.374597985 2024-04-21T08:59:25.265877+00:00 19994330.274999979883 29000000.011999960989 27870000.024000048637 3961535.949999988079 60421.374609638 2024-04-21T08:59:26.272756+00:00 19994330.274999979883 29000000.003000020981 27869999.950999978930 3951226.149000018835 60421.374621114 2024-04-21T08:59:27.264259+00:00 19994330.279000040144 29000000.001000050455 27870000.095000028610 3957477.919000000227 60421.374632773 2024-04-21T08:59:28.271634+00:00 19994330.276000000536 28999999.993999961764 27869999.927000049502 3959797.014999986161 60421.374644244 2024-04-21T08:59:29.262642+00:00 19994330.274000000209 29000000.013999938965 27870000.041999939829 3958554.008000016212 60421.374655903 2024-04-21T08:59:30.270017+00:00 19994330.275000009686 28999999.990000009537 27869999.960000038147 3957482.906999974977 60421.374667379 2024-04-21T08:59:31.261520+00:00 19994330.278000000864 28999999.970000028610 27870000.014999989420 3959816.065000026952 60421.374679032 2024-04-21T08:59:32.268399+00:00 19994330.273999989033 29000000.036000009626 27870000.034999970347 3956912.990999997128 60421.374690508 2024-04-21T08:59:33.259902+00:00 19994330.276000011712 28999999.983999971300 27870000.014999989420 3957117.039999992121 60421.374702162 2024-04-21T08:59:34.266781+00:00 19994330.280999999493 28999999.976000070572 27869999.968999978155 3955175.020000011194 60421.374713637 2024-04-21T08:59:35.258284+00:00 19994330.271999981254 29000000.003000020981 27869999.962000001222 3962702.039999992121 60421.374725297 2024-04-21T08:59:36.265660+00:00 19994330.276000019163 29000000.015999909490 27869999.992000009865 3955165.838999987114 60421.374736951 2024-04-21T08:59:37.272539+00:00 19994330.278000000864 29000000.018000010401 27870000.087999999523 3957335.027000010014 60421.374748426 2024-04-21T08:59:38.264042+00:00 19994330.274999979883 28999999.981000069529 27869999.905999988317 3956660.944999992847 60421.374760080 2024-04-21T08:59:39.270921+00:00 19994330.276000019163 28999999.997999999672 27870000.059999998659 3962283.055999993812 60421.374771556 2024-04-21T08:59:40.262424+00:00 19994330.275000009686 29000000.015000011772 27869999.987000018358 3958495.033000022173 60421.374783210 2024-04-21T08:59:41.269304+00:00 19994330.275999959558 28999999.964000001550 27869999.984000001103 3961105.005999981891 60421.374794685 2024-04-21T08:59:42.260807+00:00 19994330.276000019163 29000000.021000001580 27870000.035000000149 3958165.041999996174 60421.374806339 2024-04-21T08:59:43.267686+00:00 19994330.273999989033 29000000.022999998182 27869999.990000009537 3958041.917000025976 60421.374817815 2024-04-21T08:59:44.259189+00:00 19994330.278000000864 28999999.998999979347 27870000.030999958515 3956116.086999983061 60421.374829474 2024-04-21T08:59:45.266564+00:00 19994330.278999980539 28999999.960000008345 27869999.948000010103 3956694.912000000011 60421.374840950 2024-04-21T08:59:46.258068+00:00 19994330.275000039488 29000000.002999991179 27870000.032000008970 3954598.069999992847 60421.374852603 2024-04-21T08:59:47.264947+00:00 19994330.273999989033 29000000.009000029415 27869999.962000008672 3952684.039000004996 60421.374864263 2024-04-21T08:59:48.272322+00:00 19994330.273999989033 29000000.022999998182 27869999.991000000387 3955199.965999991167 60421.374875733 2024-04-21T08:59:49.263329+00:00 19994330.278000000864 28999999.988999959081 27870000.026000019163 3953967.955999999773 60421.374887392 2024-04-21T08:59:50.270705+00:00 19994330.277000010014 29000000.000999990851 27869999.979999959469 3955748.114000021946 60421.374898863 2024-04-21T08:59:51.261712+00:00 19994330.275000039488 29000000.013999998569 27870000.059999998659 3954272.896999984980 60421.374910522 2024-04-21T08:59:52.269087+00:00 19994330.278999980539 28999999.977000001818 27869999.974000040442 3953100.962999999989 60421.374921992 2024-04-21T08:59:53.260094+00:00 19994330.273999989033 28999999.980000019073 27869999.943000018597 3956505.077000021935 60421.374933651 2024-04-21T08:59:54.267469+00:00 19994330.276000019163 29000000.013000011444 27870000.043999910355 3958348.902999997139 60421.374945121 2024-04-21T08:59:55.258477+00:00 19994330.273999929428 29000000.037000000477 27869999.983000040054 3956189.016999990214 60421.374956781 2024-04-21T08:59:56.265852+00:00 19994330.278000000864 28999999.994000021368 27870000.019999980927 3955071.992999970913 60421.374968256 2024-04-21T08:59:57.257355+00:00 19994330.276000019163 28999999.975000020117 27869999.953999999911 3952637.115000010002 60421.374979910 2024-04-21T08:59:58.264234+00:00 19994330.277000069618 29000000.021999958903 27870000.075999978930 3954840.933000028133 60421.374991570 2024-04-21T08:59:59.271609+00:00 19994330.273999929428 28999999.980000019073 27870000.009000059217 3956204.064000010025 60421.375003045 2024-04-21T09:00:00.263112+00:00 19994330.274999979883 29000000.003999948502 27869999.970999959856 3954419.990999997128 60421.375014699 2024-04-21T09:00:01.269992+00:00 19994330.277000069618 29000000.001000050455 27870000.013000011444 3957559.046999990940 60421.375026175 2024-04-21T09:00:02.261495+00:00 19994330.276000019163 29000000.022999998182 27870000.011999960989 3956277.875999987125 60421.375037828 2024-04-21T09:00:03.268374+00:00 19994330.279999971390 29000000.000000000000 27869999.982000108808 3956690.092000008095 60421.375049304 2024-04-21T09:00:04.259878+00:00 19994330.272999998182 28999999.995999928564 27869999.944999929518 3959745.871999979019 60421.375060958 2024-04-21T09:00:05.266756+00:00 19994330.271999958903 29000000.007000088692 27870000.080999970436 3959698.136000037193 60421.375072434 2024-04-21T09:00:06.258260+00:00 19994330.279000040144 28999999.971999999136 27869999.988000039011 3956072.954999982845 60421.375084093 2024-04-21T09:00:07.265635+00:00 19994330.276999950409 29000000.001999970526 27869999.973000049591 3955389.972999989986 60421.375095746 2024-04-21T09:00:08.272516+00:00 19994330.275000099093 28999999.980999950320 27870000.015999909490 3951222.991999983788 60421.375107222 2024-04-21T09:00:09.264017+00:00 19994330.276999950409 29000000.022999998182 27869999.981000069529 3957403.035000026226 60421.375118876 2024-04-21T09:00:10.270897+00:00 19994330.274999979883 28999999.984000090510 27869999.981999989599 3952701.897000014782 60421.375130352 2024-04-21T09:00:11.262400+00:00 19994330.274000048637 29000000.023999929428 27870000.029999971390 3956340.092999995220 60421.375142011 2024-04-21T09:00:12.269775+00:00 19994330.276000019163 28999999.978999968618 27869999.962000008672 3958362.932999968994 60421.375153481 2024-04-21T09:00:13.260782+00:00 19994330.278000000864 29000000.029000040144 27870000.019000001252 3957611.021000028122 60421.375165141 2024-04-21T09:00:14.268157+00:00 19994330.276999950409 28999999.981999989599 27869999.984999999404 3955395.042999982834 60421.375176610 2024-04-21T09:00:15.259164+00:00 19994330.276999950409 28999999.993999961764 27869999.989999998361 3953430.011000037193 60421.375188270 2024-04-21T09:00:16.266540+00:00 19994330.275000099093 28999999.993000000715 27870000.033999990672 3952922.002999960911 60421.375199740 2024-04-21T09:00:17.257547+00:00 19994330.273999929428 29000000.019000001252 27869999.969000011683 3952350.986999989022 60421.375211400 2024-04-21T09:00:18.264922+00:00 19994330.277000069618 28999999.978000000119 27869999.984000001103 3954768.017000020016 60421.375223053 2024-04-21T09:00:19.271801+00:00 19994330.276999950409 29000000.035000011325 27870000.007999990135 3954509.935000001919 60421.375234529 2024-04-21T09:00:20.263305+00:00 19994330.274000048637 28999999.979999989271 27870000.048000011593 3956278.029999970924 60421.375246183 2024-04-21T09:00:21.270184+00:00 19994330.278999920934 29000000.007999990135 27869999.986999988556 3957415.037000000011 60421.375257658 2024-04-21T09:00:22.261687+00:00 19994330.271999999881 28999999.989000018686 27869999.970000028610 3955797.985000013839 60421.375269318 2024-04-21T09:00:23.269063+00:00 19994330.276999998838 29000000.007999990135 27870000.032999988645 3951852.926999986172 60421.375280788 2024-04-21T09:00:24.260069+00:00 19994330.278000000864 28999999.989000018686 27870000.029999971390 3953146.077000021935 60421.375292447 2024-04-21T09:00:25.267444+00:00 19994330.275000009686 29000000.007999960333 27869999.962999999523 3957276.949999988079 60421.375303917 2024-04-21T09:00:26.258452+00:00 19994330.275999989361 28999999.987000048161 27870000.004000011832 3954453.932000041008 60421.375315577 2024-04-21T09:00:27.265827+00:00 19994330.280000001192 29000000.024999979883 27870000.008999999613 3958056.114999949932 60421.375327047 2024-04-21T09:00:28.256834+00:00 19994330.270000010729 28999999.957000020891 27869999.999000009149 3955391.982000052929 60421.375338706 2024-04-21T09:00:29.264209+00:00 19994330.280000001192 29000000.041000008583 27870000.034999970347 3954320.997999966145 60421.375350360 2024-04-21T09:00:30.271088+00:00 19994330.273999989033 28999999.993999961764 27869999.952000018209 3957842.003000020981 60421.375361836 2024-04-21T09:00:31.262592+00:00 19994330.275000009686 28999999.990000009537 27869999.988000039011 3957557.974999963772 60421.375373495 2024-04-21T09:00:32.269967+00:00 19994330.280000001192 28999999.963999990374 27869999.999000009149 3954341.046000003815 60421.375384965 2024-04-21T09:00:33.260974+00:00 19994330.273999989033 29000000.037999991328 27870000.054999951273 3952953.981999992859 60421.375396624 2024-04-21T09:00:34.268349+00:00 19994330.275000009686 28999999.983000040054 27869999.986999988556 3957125.916000009049 60421.375408094 2024-04-21T09:00:35.259357+00:00 19994330.276000019163 29000000.028000000864 27869999.949000000954 3954780.097000002861 60421.375419754 2024-04-21T09:00:36.266732+00:00 19994330.276999950409 28999999.967000011355 27869999.999000068754 3953200.995999991894 60421.375431229 2024-04-21T09:00:37.258235+00:00 19994330.274000048637 28999999.990000009537 27870000.025999899954 3951982.888999999035 60421.375442883 2024-04-21T09:00:38.265113+00:00 19994330.275999959558 28999999.052999969572 27869999.955000039190 3956220.044000030030 60421.375454359 2024-04-21T09:00:39.256617+00:00 19994330.277000010014 28999999.955000039190 27870000.042000059038 3957227.064999998081 60421.375466013 2024-04-21T09:00:40.263497+00:00 19994330.273999989033 29000000.003000020981 27869999.965999960899 3958990.043999969959 60421.375477672 2024-04-21T09:00:41.270872+00:00 19994330.279000040144 29000000.042999979109 27870000.023999929428 3957181.992000042927 60421.375489142 2024-04-21T09:00:42.261879+00:00 19994330.272999998182 28999999.969999909401 27869999.978000041097 3950814.960999966133 60421.375500801 2024-04-21T09:00:43.269254+00:00 19994330.281999949366 29000000.028000000864 27870000.057999968529 3952155.981999992859 60421.375512272 2024-04-21T09:00:44.260261+00:00 19994330.272999998182 28999999.965000029653 27869999.946000099182 3956772.985000013839 60421.375523931 2024-04-21T09:00:45.267636+00:00 19994330.272999998182 29000000.017000079155 27870000.033999919891 3956698.995000004768 60421.375535401 2024-04-21T09:00:46.258644+00:00 19994330.278000000864 28999999.986999988556 27869999.948000069708 3956827.037000000011 60421.375547060 2024-04-21T09:00:47.266019+00:00 19994330.276000019163 29000000.002999901772 27870000.088999990374 3953411.037999988068 60421.375558536 2024-04-21T09:00:48.257522+00:00 19994330.274999979883 28999999.987000111490 27869999.924999948591 3955615.018000007141 60421.375570190 2024-04-21T09:00:49.264401+00:00 19994330.277000069618 29000000.014999989420 27870000.078000068665 3952315.852999985218 60421.375581849 2024-04-21T09:00:50.271777+00:00 19994330.275999899954 29000000.005999919027 27869999.927999969572 3953288.027999997139 60421.375593320 2024-04-21T09:00:51.262783+00:00 19994330.276000019163 29000000.004999998957 27870000.020999908447 3953431.029000043869 60421.375604979 2024-04-21T09:00:52.270159+00:00 19994330.276000019163 29000000.018000010401 27869999.971999999136 3960025.960999966133 60421.375616449 2024-04-21T09:00:53.261166+00:00 19994330.276999950409 28999999.971000000834 27870000.037000000477 3956832.943000019062 60421.375628108 2024-04-21T09:00:54.268541+00:00 19994330.276000019163 29000000.026000011712 27869999.993000000715 3953984.100000023842 60421.375639578 2024-04-21T09:00:55.259548+00:00 19994330.276000019163 28999999.957999989390 27869999.986999999732 3952251.958999990951 60421.375651238 2024-04-21T09:00:56.266924+00:00 19994330.279000040144 29000000.028999999166 27870000.006999980658 3957211.014999986161 60421.375662713 2024-04-21T09:00:57.258427+00:00 19994330.272999998182 29000000.002000000328 27870000.021000001580 3957748.038999975193 60421.375674367 2024-04-21T09:00:58.265306+00:00 19994330.272999998182 28999999.986999988556 27869999.982000019401 3954746.980000019073 60421.375685837 2024-04-21T09:00:59.256313+00:00 19994330.274999979883 29000000.005000028759 27869999.984000001103 3956703.124000012875 60421.375697496 2024-04-21T09:01:00.263688+00:00 19994330.278000000864 28999999.989999979734 27869999.984999980778 3955218.958000003826 60421.375709150 2024-04-21T09:01:01.270568+00:00 19994330.279000040144 29000000.026999980211 27870000.067000031471 3959127.893999993801 60421.375720626 2024-04-21T09:01:02.262071+00:00 19994330.274999979883 28999999.960000038147 27869999.977999988943 3960153.036000012886 60421.375732285 2024-04-21T09:01:03.269446+00:00 19994330.276000019163 29000000.019999980927 27870000.024999979883 3952482.962999999989 60421.375743755 2024-04-21T09:01:04.260453+00:00 19994330.274999979883 29000000.003000020981 27869999.897999998182 3954184.092000008095 60421.375755409 2024-04-21T09:01:05.267332+00:00 19994330.274999979883 29000000.016999959946 27870000.051999989897 3956414.990000010002 60421.375766885 2024-04-21T09:01:06.258835+00:00 19994330.276999950409 28999999.986000001431 27870000.016000028700 3958920.026000022888 60421.375778538 2024-04-21T09:01:07.265715+00:00 19994330.276000019163 28999999.999000009149 27869999.940999981016 3958314.970999956131 60421.375790014 2024-04-21T09:01:08.257218+00:00 19994330.276000019163 28999999.994000021368 27870000.087000008672 3956789.047999978065 60421.375801668 2024-04-21T09:01:09.264097+00:00 19994330.274000048637 29000000.022000011057 27869999.941999968141 3954626.932999968994 60421.375813327 2024-04-21T09:01:10.271473+00:00 19994330.274999979883 28999999.972999930382 27870000.003000080585 3953611.993000030983 60421.375824803 2024-04-21T09:01:11.262976+00:00 19994330.278999920934 29000000.022000070661 27869999.980999950320 3955803.044999957085 60421.375836457 2024-04-21T09:01:12.269854+00:00 19994330.279000040144 28999999.998000029474 27870000.049999948591 3955039.863000034820 60421.375847932 2024-04-21T09:01:13.261358+00:00 19994330.274000048637 28999999.990000009537 27869999.965000029653 3953076.075000048149 60421.375859586 2024-04-21T09:01:14.268237+00:00 19994330.273999929428 28999999.986999988556 27870000.064000010490 3956728.949999928009 60421.375871062 2024-04-21T09:01:15.259740+00:00 19994330.274999998510 29000000.025999899954 27869999.963000059128 3958078.095000029076 60421.375882722 2024-04-21T09:01:16.267115+00:00 19994330.280000001192 28999999.990000009537 27870000.062999960035 3954733.973000050057 60421.375894191 2024-04-21T09:01:17.258123+00:00 19994330.272999990731 28999999.981999989599 27869999.925999999046 3955508.087999939919 60421.375905851 2024-04-21T09:01:18.265498+00:00 19994330.277000010014 29000000.025000099093 27869999.970000028610 3954346.861999989022 60421.375917327 2024-04-21T09:01:19.257001+00:00 19994330.275999989361 28999999.963999990374 27869999.975999951363 3950856.021000028122 60421.375928980 2024-04-21T09:01:20.263880+00:00 19994330.272999998182 28999999.995000001043 27870000.026999950409 3953212.039000033867 60421.375940640 2024-04-21T09:01:21.271255+00:00 19994330.276999998838 28999999.011999960989 27870000.057000041008 3951792.970000029076 60421.375952110 2024-04-21T09:01:22.262262+00:00 19994330.279000010341 29000000.021000031382 27869999.960999969393 3952035.951999903191 60421.375963769 2024-04-21T09:01:23.269638+00:00 19994330.278000000864 28999999.986999988556 27869999.960000038147 3953347.081000090111 60421.375975239 2024-04-21T09:01:24.260645+00:00 19994330.273999989033 28999999.970999959856 27870000.029999971390 3951801.018000007141 60421.375986898 2024-04-21T09:01:25.268020+00:00 19994330.273999989033 29000000.022000070661 27870000.069000009447 3951343.017999887001 60421.375998374 2024-04-21T09:01:26.259523+00:00 19994330.276000019163 29000000.007999900728 27869999.986999988556 3955756.941000103951 60421.376010028 2024-04-21T09:01:27.266403+00:00 19994330.275999989361 29000000.007000088692 27869999.971000079066 3956450.975999950897 60421.376021503 2024-04-21T09:01:28.257906+00:00 19994330.274000018835 28999999.982999920845 27870000.032999988645 3958863.029999970924 60421.376033157 2024-04-21T09:01:29.264785+00:00 19994330.278000000864 29000000.004000071436 27870000.003000020981 3953477.082000017166 60421.376044633 2024-04-21T09:01:30.256288+00:00 19994330.278999980539 29000000.008000001311 27869999.980000000447 3957008.902999997139 60421.376056287 2024-04-21T09:01:31.263167+00:00 19994330.274999979883 29000000.008000001311 27869999.984999999404 3951231.023000001907 60421.376067946 2024-04-21T09:01:32.270543+00:00 19994330.272999998182 28999999.984000001103 27869999.982999999076 3956872.991999983788 60421.376079416 2024-04-21T09:01:33.261550+00:00 19994330.276000019163 29000000.008000019938 27870000.013000000268 3956172.029000043869 60421.376091076 2024-04-21T09:01:34.268925+00:00 19994330.277000010014 29000000.024999979883 27870000.066999990493 3954269.980000019073 60421.376102545 2024-04-21T09:01:35.259932+00:00 19994330.274999979883 28999999.980000019073 27869999.953000009060 3952003.029999970924 60421.376114205 2024-04-21T09:01:36.267307+00:00 19994330.278000000864 28999999.988999988884 27869999.991000000387 3957421.059999942780 60421.376125681 2024-04-21T09:01:37.258810+00:00 19994330.275000039488 28999999.991000000387 27870000.015999998897 3954165.935000061989 60421.376137334 2024-04-21T09:01:38.265690+00:00 19994330.272999998182 28999999.987999979407 27869999.981000009924 3955130.014999986161 60421.376148810 2024-04-21T09:01:39.257193+00:00 19994330.276999950409 29000000.022000011057 27869999.971999969333 3956470.957000017166 60421.376160464 2024-04-21T09:01:40.264072+00:00 19994330.279000040144 29000000.021000031382 27870000.081000030041 3955665.957000017166 60421.376171940 2024-04-21T09:01:41.255576+00:00 19994330.276999950409 28999999.955999970436 27869999.940000001341 3952352.021999955177 60421.376183593 2024-04-21T09:01:42.262455+00:00 19994330.276000019163 29000000.055999990553 27870000.036000009626 3960077.001000047196 60421.376195253 2024-04-21T09:01:43.269829+00:00 19994330.276999950409 28999999.976000010967 27869999.946999970824 3957076.054999948014 60421.376206723 2024-04-21T09:01:44.260837+00:00 19994330.271000031382 28999999.993000030518 27870000.026000019163 3953510.971000074875 60421.376218382 2024-04-21T09:01:45.268212+00:00 19994330.274000048637 28999999.989999949932 27869999.969999969006 3957775.019999980927 60421.376229852 2024-04-21T09:01:46.259219+00:00 19994330.281000021845 29000000.029000040144 27869999.981000009924 3952821.963999987114 60421.376241512 2024-04-21T09:01:47.266595+00:00 19994330.274999979883 28999999.999999940395 27870000.082000020891 3953684.962999939919 60421.376252987 2024-04-21T09:01:48.258098+00:00 19994330.278000000864 29000000.008000019938 27869999.961000028998 3957012.034000039101 60421.376264641 2024-04-21T09:01:49.264977+00:00 19994330.274000048637 28999999.955000039190 27869999.982999980450 3954348.065999985207 60421.376276117 2024-04-21T09:01:50.256480+00:00 19994330.276999950409 29000000.006999969482 27869999.990999940783 3952167.953999996185 60421.376287770 2024-04-21T09:01:51.263359+00:00 19994330.274999979883 29000000.016999959946 27870000.030000090599 3955242.965000032913 60421.376299430 2024-04-21T09:01:52.270734+00:00 19994330.277000069618 28999999.989000078291 27869999.993999961764 3955714.078999996185 60421.376310900 2024-04-21T09:01:53.261741+00:00 19994330.274999979883 29000000.031999949366 27870000.074000000954 3956213.937999964226 60421.376322559 2024-04-21T09:01:54.269117+00:00 19994330.276000019163 28999999.980000019073 27869999.963999990374 3955168.078000069130 60421.376334035 2024-04-21T09:01:55.260621+00:00 19994330.274999979883 29000000.013000011444 27869999.995000001043 3958670.932999968994 60421.376345688 2024-04-21T09:01:56.267500+00:00 19994330.276000019163 29000000.003000020981 27869999.920000080019 3957329.919999957085 60421.376357164 2024-04-21T09:01:57.259003+00:00 19994330.275999899954 28999999.973999980837 27870000.025999899954 3954766.972000002861 60421.376368818 2024-04-21T09:01:58.265882+00:00 19994330.280000090599 29000000.031000021845 27869999.973000049591 3956486.121000051033 60421.376380294 2024-04-21T09:01:59.257385+00:00 19994330.275999899954 28999999.970000028610 27870000.067000031471 3955073.898000001907 60421.376391953 2024-04-21T09:02:00.264760+00:00 19994330.276000019163 29000000.020999908447 27870000.016999959946 3958878.090999960899 60421.376403423 2024-04-21T09:02:01.255767+00:00 19994330.274999979883 28999999.955000039190 27869999.934999939054 3957794.935000061989 60421.376415083 2024-04-21T09:02:02.263142+00:00 19994330.274000048637 29000000.064000010490 27870000.033000111580 3959949.056999921799 60421.376426736 2024-04-21T09:02:03.270022+00:00 19994330.278000000864 28999999.977000001818 27869999.987999919802 3956537.995000004768 60421.376438212 2024-04-21T09:02:04.261525+00:00 19994330.274999979883 29000000.011000040919 27870000.001000050455 3956563.008000016212 60421.376449872 2024-04-21T09:02:05.268900+00:00 19994330.276000019163 28999999.969999909401 27870000.036999940872 3955203.016000031959 60421.376461342 2024-04-21T09:02:06.259907+00:00 19994330.274999979883 29000000.020000100136 27869999.980000019073 3959405.945999979973 60421.376473001 2024-04-21T09:02:07.267283+00:00 19994330.277000069618 28999999.982000000775 27869999.994000080973 3957019.972000002861 60421.376484471 2024-04-21T09:02:08.258290+00:00 19994330.271999958903 29000000.003999989480 27869999.993999961764 3955734.059999942780 60421.376496131 2024-04-21T09:02:09.265665+00:00 19994330.280000001192 29000000.027000010014 27870000.048999991268 3953391.003000020981 60421.376507600 2024-04-21T09:02:10.256671+00:00 19994330.276999998838 28999999.981000009924 27869999.971999999136 3957146.019000052940 60421.376519260 2024-04-21T09:02:11.264047+00:00 19994330.274999998510 29000000.007999990135 27870000.030000001192 3957194.026000022888 60421.376530730 2024-04-21T09:02:12.255055+00:00 19994330.276000011712 28999999.995000001043 27869999.936000000685 3957166.957999945153 60421.376542389 2024-04-21T09:02:13.262430+00:00 19994330.274999991059 28999999.984000001103 27870000.018999990076 3952297.993999958038 60421.376554049 2024-04-21T09:02:14.269804+00:00 19994330.275000009686 28999999.984000001103 27870000.067000001669 3956030.058000088204 60421.376565519 2024-04-21T09:02:15.260812+00:00 19994330.274999991059 29000000.002999991179 27869999.930999990553 3957312.970999956131 60421.376577178 2024-04-21T09:02:16.268187+00:00 19994330.277000010014 29000000.021000031382 27870000.028000000864 3954319.950999975204 60421.376588654 2024-04-21T09:02:17.259690+00:00 19994330.277000010014 29000000.011999960989 27870000.018000010401 3958597.024999976158 60421.376600307 2024-04-21T09:02:18.266570+00:00 19994330.274999979883 28999999.974000040442 27869999.940000031143 3962604.961000084877 60421.376611778 2024-04-21T09:02:19.257577+00:00 19994330.277000010014 29000000.006999969482 27869999.978999968618 3956922.018000007141 60421.376623437 2024-04-21T09:02:20.264952+00:00 19994330.277000010014 29000000.004000011832 27870000.022999998182 3964451.990999937057 60421.376634913 2024-04-21T09:02:21.256455+00:00 19994330.275999989361 29000000.013999998569 27870000.008000019938 3957103.940999985207 60421.376646566 2024-04-21T09:02:22.263334+00:00 19994330.274999979883 28999999.995999988168 27870000.050000008196 3957572.134000062943 60421.376658042 2024-04-21T09:02:23.254838+00:00 19994330.277000010014 28999999.993000030518 27869999.931999981403 3957516.950999975204 60421.376669696 2024-04-21T09:02:24.261717+00:00 19994330.275000039488 29000000.026000019163 27869999.999000009149 3953223.967000008095 60421.376681355 2024-04-21T09:02:25.269092+00:00 19994330.274999979883 28999999.953999999911 27870000.009999990463 3952811.023000001907 60421.376692831 2024-04-21T09:02:26.260595+00:00 19994330.274999979883 29000000.038999918848 27870000.016999959946 3955861.034000039101 60421.376704485 2024-04-21T09:02:27.267474+00:00 19994330.277000010014 29000000.004999998957 27870000.013999998569 3955926.893999934196 60421.376715960 2024-04-21T09:02:28.258978+00:00 19994330.278000000864 28999999.992000099272 27869999.967000011355 3953303.125000000000 60421.376727614 2024-04-21T09:02:29.265857+00:00 19994330.275000039488 28999999.978999968618 27870000.022999998182 3960619.009000062943 60421.376739090 2024-04-21T09:02:30.257359+00:00 19994330.273999989033 28999999.981999989599 27869999.950999978930 3956475.865999937057 60421.376750743 2024-04-21T09:02:31.264239+00:00 19994330.278999980539 29000000.016000028700 27870000.022999998182 3956286.011000037193 60421.376762219 2024-04-21T09:02:32.255742+00:00 19994330.274999979883 29000000.003999948502 27870000.036000009626 3958694.008000016212 60421.376773873 2024-04-21T09:02:33.262622+00:00 19994330.277000010014 29000000.018000010401 27869999.968000050634 3956899.082999945153 60421.376785533 2024-04-21T09:02:34.269997+00:00 19994330.275000039488 28999999.985000010580 27870000.047999981791 3954136.991000055801 60421.376797002 2024-04-21T09:02:35.261004+00:00 19994330.274999979883 28999999.998999949545 27870000.000000000000 3959265.014999986161 60421.376808662 2024-04-21T09:02:36.268379+00:00 19994330.276000019163 29000000.018000010401 27870000.008999940008 3956016.990999937057 60421.376820138 2024-04-21T09:02:37.259882+00:00 19994330.276999950409 28999999.978999968618 27869999.939000010490 3951999.023000001907 60421.376831791 2024-04-21T09:02:38.266761+00:00 19994330.276000019163 29000000.014000058174 27870000.065999981016 3955131.953000069130 60421.376843267 2024-04-21T09:02:39.258265+00:00 19994330.279000040144 29000000.008999940008 27869999.945000048727 3955654.013999938965 60421.376854926 2024-04-21T09:02:40.265640+00:00 19994330.272999998182 28999999.974000100046 27869999.981999989599 3958198.966000080109 60421.376866397 2024-04-21T09:02:41.256647+00:00 19994330.274999979883 29000000.004999998957 27870000.049000021070 3957580.020999907982 60421.376878056 2024-04-21T09:02:42.264022+00:00 19994330.276000019163 29000000.009999990463 27869999.996999979019 3957652.014999986161 60421.376889526 2024-04-21T09:02:43.255030+00:00 19994330.273999929428 29000000.008999940008 27869999.977000001818 3951293.975000023842 60421.376901185 2024-04-21T09:02:44.262405+00:00 19994330.276000019163 28999999.977000001818 27869999.973999980837 3956700.042999982834 60421.376912839 2024-04-21T09:02:45.269284+00:00 19994330.279999971390 29000000.029000010341 27870000.041000008583 3960247.015000104904 60421.376924315 2024-04-21T09:02:46.260787+00:00 19994330.275000099093 28999999.981999989599 27869999.944000009447 3957485.914999961853 60421.376935968 2024-04-21T09:02:47.267666+00:00 19994330.273999929428 28999999.993000019342 27870000.035000000149 3953212.067999958992 60421.376947444 2024-04-21T09:02:48.259169+00:00 19994330.278000000864 29000000.009999990463 27870000.026999998838 3953871.960000038147 60421.376959098 2024-04-21T09:02:49.266049+00:00 19994330.276000019163 29000000.011000011116 27869999.995999988168 3955472.057000041008 60421.376970573 2024-04-21T09:02:50.257552+00:00 19994330.276999950409 28999999.993999991566 27869999.999000001699 3956363.015999913216 60421.376982233 2024-04-21T09:02:51.264927+00:00 19994330.275000099093 29000000.016999989748 27870000.008999999613 3953629.973999977112 60421.376993703 2024-04-21T09:02:52.255934+00:00 19994330.275999899954 28999999.960000038147 27869999.987000018358 3953442.914000033867 60421.377005362 2024-04-21T09:02:53.263309+00:00 19994330.278000000864 29000000.010999981314 27870000.040999978781 3950207.180000067223 60421.377016832 2024-04-21T09:02:54.254316+00:00 19994330.275000099093 29000000.009999990463 27869999.925000008196 3955176.847000002861 60421.377028492 2024-04-21T09:02:55.261692+00:00 19994330.272999998182 28999999.984000030905 27870000.041999999434 3957092.087000011932 60421.377040145 2024-04-21T09:02:56.268571+00:00 19994330.276999950409 29000000.018000010401 27869999.974000010639 3952037.964999914169 60421.377051621 2024-04-21T09:02:57.260074+00:00 19994330.278000000864 28999999.962999999523 27869999.991000000387 3953211.912000060081 60421.377063281 2024-04-21T09:02:58.267449+00:00 19994330.276000019163 29000000.051999989897 27870000.022000011057 3950610.986999989022 60421.377074751 2024-04-21T09:02:59.258456+00:00 19994330.276000019163 28999999.962000008672 27870000.012999951839 3955069.069000006188 60421.377086410 2024-04-21T09:03:00.265832+00:00 19994330.273999929428 29000000.028999980539 27870000.012000020593 3955259.957000017166 60421.377097880 2024-04-21T09:03:01.256839+00:00 19994330.279000040144 28999999.979999959469 27869999.936999980360 3954902.023999928962 60421.377109540 2024-04-21T09:03:02.264214+00:00 19994330.272999998182 28999999.984000090510 27870000.036000009626 3957100.009999989998 60421.377121009 2024-04-21T09:03:03.255221+00:00 19994330.276000000536 29000000.013999938965 27869999.979000028223 3954773.958999990951 60421.377132669 2024-04-21T09:03:04.262596+00:00 19994330.274999998510 29000000.009000059217 27870000.013999998569 3954966.119000076782 60421.377144328 2024-04-21T09:03:05.269971+00:00 19994330.276999998838 28999999.988999959081 27869999.996999979019 3956626.898000001907 60421.377155798 2024-04-21T09:03:06.260979+00:00 19994330.275000009686 29000000.005999919027 27869999.981999989599 3961800.036000012886 60421.377167458 2024-04-21T09:03:07.268354+00:00 19994330.275999989361 29000000.013000011444 27870000.037000060081 3957045.082999945153 60421.377178928 2024-04-21T09:03:08.259361+00:00 19994330.278000000864 29000000.002000089735 27870000.001999970526 3950469.960999966133 60421.377190587 2024-04-21T09:03:09.266737+00:00 19994330.279000010341 28999999.985999941826 27869999.932999968529 3955113.935000061989 60421.377202057 2024-04-21T09:03:10.257744+00:00 19994330.272999998182 29000000.001999970526 27870000.055000070482 3952785.062999964226 60421.377213717 2024-04-21T09:03:11.265119+00:00 19994330.273999989033 29000000.009000059217 27869999.939999941736 3957191.993999958038 60421.377225187 2024-04-21T09:03:12.256126+00:00 19994330.278000000864 29000000.011999960989 27870000.082999940962 3955687.990000010002 60421.377236846 2024-04-21T09:03:13.263501+00:00 19994330.272999998182 28999999.958000060171 27870000.022000070661 3960237.066000103951 60421.377248322 2024-04-21T09:03:14.255005+00:00 19994330.279000010341 29000000.019999980927 27869999.947000030428 3956266.910999894142 60421.377259975 2024-04-21T09:03:15.261884+00:00 19994330.275999989361 29000000.020999908447 27870000.028999920934 3955601.921000003815 60421.377271635 2024-04-21T09:03:16.269259+00:00 19994330.274999979883 28999999.974000100046 27869999.980000019073 3959191.170000075828 60421.377283105 2024-04-21T09:03:17.260266+00:00 19994330.274000048637 28999999.990000009537 27869999.970000028610 3955220.809999942780 60421.377294764 2024-04-21T09:03:18.267641+00:00 19994330.276999950409 29000000.018000010401 27870000.021999958903 3956182.032000064850 60421.377306240 2024-04-21T09:03:19.259144+00:00 19994330.276000019163 28999999.981999989599 27870000.036000009626 3957072.140999913216 60421.377317894 2024-04-21T09:03:20.266024+00:00 19994330.277000010014 29000000.018999930471 27869999.993000030518 3956401.924000000115 60421.377329370 2024-04-21T09:03:21.257526+00:00 19994330.278000000864 29000000.010999999940 27869999.952000018209 3956654.035000000149 60421.377341023 2024-04-21T09:03:22.264406+00:00 19994330.273999989033 28999999.984999988228 27870000.078999999911 3955793.936999999918 60421.377352499 2024-04-21T09:03:23.255909+00:00 19994330.276000019163 29000000.018000010401 27869999.988999959081 3953425.069999999832 60421.377364159 2024-04-21T09:03:24.263285+00:00 19994330.275999959558 28999999.973999988288 27869999.942000031471 3951030.953000000212 60421.377375628 2024-04-21T09:03:25.254292+00:00 19994330.275000039488 28999999.992000009865 27870000.008000019938 3957038.015999998897 60421.377387288 2024-04-21T09:03:26.261667+00:00 19994330.278999980539 29000000.021000001580 27870000.043000008911 3952639.929000000935 60421.377398942 2024-04-21T09:03:27.268546+00:00 19994330.273999989033 28999999.974999990314 27869999.962000001222 3956249.168000000995 60421.377410417 2024-04-21T09:03:28.260049+00:00 19994330.278000000864 29000000.028000000864 27870000.001999989152 3953751.947999998927 60421.377422077 2024-04-21T09:03:29.267424+00:00 19994330.272999998182 28999999.958999991417 27869999.993000000715 3956976.903999999166 60421.377433547 2024-04-21T09:03:30.258432+00:00 19994330.276000019163 29000000.037999991328 27870000.038999989629 3952591.986000000965 60421.377445206 2024-04-21T09:03:31.265807+00:00 19994330.278000000864 29000000.013000011444 27870000.029000010341 3956682.045000001788 60421.377456676 2024-04-21T09:03:32.256814+00:00 19994330.274999979883 29000000.002000030130 27869999.940000001341 3953173.893999993801 60421.377468335 2024-04-21T09:03:33.264189+00:00 19994330.277000069618 28999999.958000000566 27869999.993000000715 3949846.176000006031 60421.377479811 2024-04-21T09:03:34.255693+00:00 19994330.273999929428 29000000.042999979109 27870000.011999990791 3954392.829999998212 60421.377491465 2024-04-21T09:03:35.262572+00:00 19994330.277000069618 29000000.003000020981 27870000.033999979496 3956108.115000002086 60421.377502941 2024-04-21T09:03:36.254075+00:00 19994330.275999899954 28999999.961999949068 27869999.967000011355 3959300.957999988925 60421.377514594 2024-04-21T09:03:37.260954+00:00 19994330.277000069618 29000000.020000040531 27870000.015000049025 3956679.056000009179 60421.377526254 2024-04-21T09:03:38.268329+00:00 19994330.276000019163 28999999.979999959469 27869999.967999991030 3955766.046000003815 60421.377537724 2024-04-21T09:03:39.259337+00:00 19994330.274999979883 29000000.034999970347 27870000.007999960333 3955898.877999991179 60421.377549383 2024-04-21T09:03:40.266712+00:00 19994330.273999929428 28999999.991000059992 27870000.026000019163 3953559.026000007987 60421.377560853 2024-04-21T09:03:41.257719+00:00 19994330.277000069618 28999999.971999999136 27869999.940000001341 3953971.106999992859 60421.377572513 2024-04-21T09:03:42.265094+00:00 19994330.276000019163 29000000.011999960989 27870000.032999988645 3954948.922000005841 60421.377583982 2024-04-21T09:03:43.256101+00:00 19994330.276999950409 29000000.001999970526 27869999.985000010580 3952506.971000000834 60421.377595642 2024-04-21T09:03:44.263476+00:00 19994330.279999971390 28999999.986000061035 27870000.031000021845 3954977.104000002146 60421.377607112 2024-04-21T09:03:45.254484+00:00 19994330.272999998182 29000000.021999958903 27870000.029999971390 3955312.851999998093 60421.377618772 2024-04-21T09:03:46.261859+00:00 19994330.274999979883 28999999.978000041097 27869999.991000059992 3952875.085999995004 60421.377630431 2024-04-21T09:03:47.269234+00:00 19994330.274000048637 29000000.034999970347 27869999.980999950320 3954924.981999992859 60421.377641901 2024-04-21T09:03:48.260241+00:00 19994330.279000040144 28999999.996000051498 27869999.996999979019 3954400.959000005852 60421.377653561 2024-04-21T09:03:49.267617+00:00 19994330.271999958903 28999999.985000010580 27869999.953000068665 3954610.075000002980 60421.377665030 2024-04-21T09:03:50.258624+00:00 19994330.279999971390 28999999.992999911308 27869999.995000001043 3950592.023000001907 60421.377676690 2024-04-21T09:03:51.265998+00:00 19994330.276000019163 29000000.007000088692 27870000.032999988645 3955656.928999990225 60421.377688160 2024-04-21T09:03:52.257006+00:00 19994330.274000048637 29000000.005999919027 27869999.991999980062 3953764.919000000227 60421.377699819 2024-04-21T09:03:53.264381+00:00 19994330.278000000864 28999999.990000009537 27869999.972999930382 3956922.099000006914 60421.377711289 2024-04-21T09:03:54.255389+00:00 19994330.272999998182 28999999.986999988556 27870000.003000020981 3961290.935999989975 60421.377722949 2024-04-21T09:03:55.262764+00:00 19994330.281000021845 28999999.988000039011 27870000.047999981791 3955419.972000002861 60421.377734425 2024-04-21T09:03:56.254267+00:00 19994330.274000000209 29000000.044000029564 27870000.017000079155 3956712.030000001192 60421.377746078 2024-04-21T09:03:57.261146+00:00 19994330.274999998510 28999999.998000029474 27869999.958999991417 3953132.979000002146 60421.377757737 2024-04-21T09:03:58.268525+00:00 19994330.274999998510 28999999.991999998689 27870000.004999998957 3957090.140000015032 60421.377769208 2024-04-21T09:03:59.259528+00:00 19994330.276999998838 29000000.018999990076 27870000.075999978930 3958758.024999976158 60421.377780867 2024-04-21T09:04:00.266904+00:00 19994330.275000009686 28999999.978000000119 27869999.935999989510 3956010.880000025034 60421.377792343 2024-04-21T09:04:01.258407+00:00 19994330.278000000864 28999999.989999990910 27869999.942999958992 3955995.029999970924 60421.377803996 2024-04-21T09:04:02.265286+00:00 19994330.276000011712 29000000.011000011116 27870000.043000098318 3954468.978000015020 60421.377815472 2024-04-21T09:04:03.256789+00:00 19994330.272999998182 28999999.990000009537 27870000.041999939829 3954721.034000008833 60421.377827126 2024-04-21T09:04:04.263668+00:00 19994330.276999980211 29000000.032999988645 27869999.969000000507 3954317.062999994028 60421.377838601 2024-04-21T09:04:05.255171+00:00 19994330.276000019163 28999999.984000001103 27869999.995999999344 3958266.009999989998 60421.377850255 2024-04-21T09:04:06.262051+00:00 19994330.278999980539 29000000.015999998897 27869999.997999999672 3957187.950000017881 60421.377861731 2024-04-21T09:04:07.253554+00:00 19994330.272999998182 28999999.991999980062 27870000.030999999493 3955145.033999979030 60421.377873384 2024-04-21T09:04:08.260433+00:00 19994330.278000000864 29000000.000000000000 27869999.965999990702 3955367.879000008106 60421.377885044 2024-04-21T09:04:09.267808+00:00 19994330.273000031710 28999999.966000020504 27869999.978999998420 3955634.155000001192 60421.377896520 2024-04-21T09:04:10.259311+00:00 19994330.275999959558 29000000.004999998957 27870000.036000009626 3954576.854000002146 60421.377908173 2024-04-21T09:04:11.266190+00:00 19994330.276000019163 29000000.022000011057 27869999.967999991030 3957157.969000012148 60421.377919649 2024-04-21T09:04:12.257694+00:00 19994330.278000000864 28999999.962000008672 27869999.997999999672 3955637.140999972820 60421.377931303 2024-04-21T09:04:13.264573+00:00 19994330.278999980539 29000000.060999989510 27870000.029000010341 3952628.098000019789 60421.377942779 2024-04-21T09:04:14.256076+00:00 19994330.272999998182 28999999.947999950498 27869999.995999988168 3954712.863000005018 60421.377954432 2024-04-21T09:04:15.262956+00:00 19994330.275000039488 29000000.028999980539 27870000.001999970526 3954367.966999977827 60421.377965908 2024-04-21T09:04:16.254459+00:00 19994330.276999950409 29000000.036000009626 27870000.030000030994 3957501.018000007141 60421.377977562 2024-04-21T09:04:17.261338+00:00 19994330.275000039488 28999999.960000038147 27870000.018999990076 3950783.990000010002 60421.377989221 2024-04-21T09:04:18.268713+00:00 19994330.277000010014 29000000.001999970526 27869999.907999988645 3959637.967999995220 60421.378000691 2024-04-21T09:04:19.259720+00:00 19994330.274999979883 28999999.978999968618 27870000.044000029564 3952227.013999999035 60421.378012351 2024-04-21T09:04:20.267095+00:00 19994330.278999980539 29000000.008000019938 27869999.993999961764 3953839.009999989998 60421.378023820 2024-04-21T09:04:21.258103+00:00 19994330.272999998182 29000000.014999989420 27870000.038000050932 3956661.015000015032 60421.378035480 2024-04-21T09:04:22.265478+00:00 19994330.276000019163 29000000.003000020981 27870000.011999960989 3954875.988000005018 60421.378046956 2024-04-21T09:04:23.256981+00:00 19994330.276000019163 29000000.027000069618 27870000.011999960989 3950264.068999975920 60421.378058610 2024-04-21T09:04:24.263860+00:00 19994330.278000000864 28999999.949999928474 27869999.914000030607 3957811.893000007141 60421.378070085 2024-04-21T09:04:25.255363+00:00 19994330.273999929428 29000000.006999969482 27870000.029999971390 3951070.046000003815 60421.378081745 2024-04-21T09:04:26.262739+00:00 19994330.277000069618 29000000.005000110716 27869999.981000069529 3953038.022000014782 60421.378093215 2024-04-21T09:04:27.253746+00:00 19994330.273999929428 29000000.014999989420 27870000.054999951273 3949907.002999991179 60421.378104874 2024-04-21T09:04:28.261121+00:00 19994330.276000019163 28999999.977999929339 27869999.991000059992 3954050.943000019062 60421.378116528 2024-04-21T09:04:29.268000+00:00 19994330.278000000864 29000000.027000069618 27870000.015999909490 3957462.074000000954 60421.378127998 2024-04-21T09:04:30.259007+00:00 19994330.276000019163 28999999.992999911308 27870000.001000050455 3954677.000000000000 60421.378139657 2024-04-21T09:04:31.266383+00:00 19994330.278000000864 29000000.003000020981 27869999.912999991328 3955186.922999978065 60421.378151127 2024-04-21T09:04:32.257390+00:00 19994330.271999958903 28999999.968999978155 27870000.037000060081 3953482.018999993801 60421.378162786 2024-04-21T09:04:33.264765+00:00 19994330.277000069618 29000000.025000099093 27870000.008999940008 3952519.987999976147 60421.378174262 2024-04-21T09:04:34.256268+00:00 19994330.276999950409 29000000.003999948502 27870000.000000000000 3954896.002000033855 60421.378185922 2024-04-21T09:04:35.263644+00:00 19994330.276000019163 28999999.984999999404 27869999.950999978930 3955055.978999971878 60421.378197392 2024-04-21T09:04:36.254650+00:00 19994330.278000000864 29000000.003000009805 27870000.070999979973 3958061.078000009060 60421.378209051 2024-04-21T09:04:37.262025+00:00 19994330.272999998182 28999999.971999999136 27869999.962000008672 3953935.901000022888 60421.378220521 2024-04-21T09:04:38.253033+00:00 19994330.276000019163 29000000.012999981642 27870000.012000080198 3952185.068000019062 60421.378232181 2024-04-21T09:04:39.260408+00:00 19994330.272999998182 28999999.992000009865 27869999.997999910265 3953218.881999969017 60421.378243834 2024-04-21T09:04:40.267287+00:00 19994330.278000000864 29000000.007999990135 27869999.994000080973 3950949.111000000965 60421.378255310 2024-04-21T09:04:41.258791+00:00 19994330.276999950409 29000000.013000011444 27869999.998000029474 3952063.037000000011 60421.378266970 2024-04-21T09:04:42.266166+00:00 19994330.277000069618 29000000.007999990135 27870000.006999969482 3951711.013000010978 60421.378278439 2024-04-21T09:04:43.257173+00:00 19994330.274999979883 28999999.993000000715 27869999.978999998420 3949832.907000004780 60421.378290099 2024-04-21T09:04:44.264548+00:00 19994330.274999979883 29000000.026000019163 27870000.050999999046 3956874.996999979019 60421.378301569 2024-04-21T09:04:45.255555+00:00 19994330.276999950409 28999999.936999980360 27869999.921000000089 3952789.097000002861 60421.378313228 2024-04-21T09:04:46.262931+00:00 19994330.277000069618 29000000.035000029951 27870000.065000001341 3957734.934000014793 60421.378324704 2024-04-21T09:04:47.254434+00:00 19994330.276999950409 29000000.002999961376 27869999.969000000507 3948209.030999958981 60421.378336358 2024-04-21T09:04:48.261313+00:00 19994330.275000099093 28999999.997000038624 27870000.043999999762 3952684.973000050057 60421.378347828 2024-04-21T09:04:49.252320+00:00 19994330.278000000864 29000000.052999969572 27870000.002000000328 3951097.967999995220 60421.378359487 2024-04-21T09:04:50.259695+00:00 19994330.272999998182 28999999.958000000566 27870000.037999991328 3953823.132999957073 60421.378371147 2024-04-21T09:04:51.267070+00:00 19994330.274000000209 28999999.980000019073 27869999.958000000566 3954621.919000030030 60421.378382617 2024-04-21T09:04:52.258078+00:00 19994330.278000000864 28999999.994000021368 27870000.011000011116 3954760.046000003815 60421.378394276 2024-04-21T09:04:53.265453+00:00 19994330.277000010014 28999999.981999989599 27870000.001999970526 3952419.943000019062 60421.378405746 2024-04-21T09:04:54.256460+00:00 19994330.278000000864 29000000.032999988645 27870000.035000029951 3952089.968999981880 60421.378417405 2024-04-21T09:04:55.263835+00:00 19994330.272999998182 29000000.011000040919 27869999.954999979585 3951816.077000021935 60421.378428875 2024-04-21T09:04:56.254842+00:00 19994330.274999991059 28999999.990999940783 27869999.961000028998 3952651.062999964226 60421.378440535 2024-04-21T09:04:57.262218+00:00 19994330.275999989361 28999999.988000039011 27870000.019999980927 3956992.873000026215 60421.378452005 2024-04-21T09:04:58.253225+00:00 19994330.277000010014 29000000.026000019163 27870000.025000039488 3954995.074999988079 60421.378463664 2024-04-21T09:04:59.260600+00:00 19994330.277000010014 28999999.985000010580 27869999.954999979585 3954509.950999975204 60421.378475318 2024-04-21T09:05:00.267479+00:00 19994330.276999980211 28999999.994999889284 27870000.050000008196 3953276.057000041008 60421.378486794 2024-04-21T09:05:01.258983+00:00 19994330.274000018835 29000000.002000089735 27869999.995999928564 3955409.922999978065 60421.378498453 2024-04-21T09:05:02.266358+00:00 19994330.272999998182 28999999.998999949545 27870000.013000011444 3951329.981000006199 60421.378509923 2024-04-21T09:05:03.257365+00:00 19994330.278999980539 29000000.011000040919 27869999.950999978930 3953547.978999971878 60421.378521583 2024-04-21T09:05:04.264740+00:00 19994330.278999980539 29000000.000000000000 27870000.004000071436 3954491.109000027180 60421.378533053 2024-04-21T09:05:05.255747+00:00 19994330.274000048637 28999999.986999988556 27870000.041999939829 3953467.907000004780 60421.378544712 2024-04-21T09:05:06.263122+00:00 19994330.275999959558 28999999.990999940783 27869999.925999999046 3954024.055000007153 60421.378556182 2024-04-21T09:05:07.254130+00:00 19994330.276000019163 29000000.027000069618 27870000.042000059038 3951698.034999967087 60421.378567841 2024-04-21T09:05:08.261505+00:00 19994330.275999959558 28999999.980000019073 27870000.004999998957 3949493.909000039101 60421.378579312 2024-04-21T09:05:09.252512+00:00 19994330.270000040531 28999999.997999910265 27869999.960999969393 3953217.023999989033 60421.378590971 2024-04-21T09:05:10.259887+00:00 19994330.279999971390 29000000.001000050455 27870000.029000040144 3950209.986999989022 60421.378602630 2024-04-21T09:05:11.267263+00:00 19994330.278000000864 29000000.032000061125 27869999.990000009537 3949672.064999998081 60421.378614101 2024-04-21T09:05:12.258270+00:00 19994330.276000019163 28999999.943999998271 27869999.977999929339 3950897.971000016201 60421.378625760 2024-04-21T09:05:13.265645+00:00 19994330.274999979883 29000000.032999999821 27870000.027000069618 3953819.962999999989 60421.378637236 2024-04-21T09:05:14.257148+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3954798.056999980938 60421.378648889 2024-04-21T09:05:15.264027+00:00 19994330.275999959558 29000000.005999978632 27869999.937999960035 3951208.041000009049 60421.378660365 2024-04-21T09:05:16.255530+00:00 19994330.276000078768 28999999.991000030190 27870000.039000030607 3957110.918999969959 60421.378672024 2024-04-21T09:05:17.262905+00:00 19994330.276999950409 29000000.004999998957 27869999.967999938875 3953465.979000031948 60421.378683494 2024-04-21T09:05:18.253913+00:00 19994330.272999998182 29000000.016999989748 27869999.967000011355 3954442.966000020970 60421.378695154 2024-04-21T09:05:19.261288+00:00 19994330.276000019163 28999999.997999999672 27870000.072000030428 3953749.092999995220 60421.378706624 2024-04-21T09:05:20.252294+00:00 19994330.276000019163 28999999.966999981552 27869999.991000059992 3953805.987999976147 60421.378718283 2024-04-21T09:05:21.259672+00:00 19994330.279999971390 29000000.022999998182 27869999.940999981016 3948825.953000009060 60421.378729937 2024-04-21T09:05:22.266550+00:00 19994330.274999979883 28999999.995000001043 27870000.015000000596 3954603.009999989998 60421.378741412 2024-04-21T09:05:23.258053+00:00 19994330.279000040144 29000000.004999998957 27870000.074999999255 3959297.981999992859 60421.378753066 2024-04-21T09:05:24.264932+00:00 19994330.272999998182 29000000.003000020981 27869999.947000000626 3950962.092000008095 60421.378764542 2024-04-21T09:05:25.256435+00:00 19994330.272999998182 28999999.972999989986 27869999.984999999404 3953080.979000031948 60421.378776202 2024-04-21T09:05:26.263811+00:00 19994330.275999899954 29000000.039000030607 27870000.006999999285 3958557.967999995220 60421.378787671 2024-04-21T09:05:27.254818+00:00 19994330.278000000864 28999999.982999980450 27870000.018000010401 3951687.003999948967 60421.378799331 2024-04-21T09:05:28.262193+00:00 19994330.277000069618 28999999.981999989599 27870000.010999981314 3952107.008000016212 60421.378810801 2024-04-21T09:05:29.253200+00:00 19994330.278000000864 29000000.017000019550 27870000.007000029087 3954455.032000004780 60421.378822460 2024-04-21T09:05:30.260575+00:00 19994330.271999958903 29000000.001000050455 27870000.000999990851 3949404.972000002861 60421.378833930 2024-04-21T09:05:31.251583+00:00 19994330.274999979883 29000000.006999969482 27869999.971000019461 3953394.046999990940 60421.378845590 2024-04-21T09:05:32.258958+00:00 19994330.277000069618 29000000.022999998182 27869999.987999979407 3956700.954999982845 60421.378857243 2024-04-21T09:05:33.265837+00:00 19994330.278000000864 28999999.957999940962 27870000.010999981314 3953592.962000011932 60421.378868719 2024-04-21T09:05:34.257340+00:00 19994330.274999979883 29000000.031000021845 27870000.046000000089 3952641.009999989998 60421.378880373 2024-04-21T09:05:35.264219+00:00 19994330.276000019163 28999999.973999980837 27869999.948000010103 3957692.065000057220 60421.378891848 2024-04-21T09:05:36.255722+00:00 19994330.274999979883 28999999.996999979019 27870000.030000030994 3955009.967999935150 60421.378903508 2024-04-21T09:05:37.263097+00:00 19994330.274999979883 28999999.998000029474 27869999.955999970436 3956330.945999979973 60421.378914978 2024-04-21T09:05:38.254105+00:00 19994330.279000040144 29000000.009000059217 27870000.062000039965 3957408.997000098228 60421.378926638 2024-04-21T09:05:39.261480+00:00 19994330.274000048637 29000000.004999998957 27869999.987999979407 3953362.046000003815 60421.378938108 2024-04-21T09:05:40.252487+00:00 19994330.278999920934 28999998.980000019073 27869999.968000050634 3950094.039999961853 60421.378949767 2024-04-21T09:05:41.259862+00:00 19994330.272000070661 28999999.996999979019 27870000.051999930292 3952261.967000008095 60421.378961421 2024-04-21T09:05:42.266742+00:00 19994330.278000000864 29000000.021000031382 27870000.024000048637 3958225.922999978065 60421.378972896 2024-04-21T09:05:43.258245+00:00 19994330.272999998182 28999999.973999980837 27869999.978999968618 3954297.093999981880 60421.378984550 2024-04-21T09:05:44.265124+00:00 19994330.278999999166 29000000.018000010401 27869999.973999980837 3950160.070999979973 60421.378996026 2024-04-21T09:05:45.256627+00:00 19994330.274999998510 29000000.000000000000 27869999.988000039011 3953277.868000030983 60421.379007679 2024-04-21T09:05:46.263506+00:00 19994330.278000000864 29000000.000999931246 27870000.000000000000 3955624.018000007141 60421.379019155 2024-04-21T09:05:47.255010+00:00 19994330.276000011712 29000000.014000058174 27870000.024999979883 3955132.985000013839 60421.379030814 2024-04-21T09:05:48.262385+00:00 19994330.273999989033 28999999.972999930382 27870000.011000040919 3956159.110999941826 60421.379042285 2024-04-21T09:05:49.253392+00:00 19994330.272999998182 29000000.002000000328 27869999.990999940783 3952403.925999999046 60421.379053944 2024-04-21T09:05:50.260767+00:00 19994330.280999988317 28999999.964999999851 27869999.932000041008 3951927.043000102043 60421.379065414 2024-04-21T09:05:51.251774+00:00 19994330.276000019163 29000000.041000008583 27870000.064000010490 3956727.885999917984 60421.379077074 2024-04-21T09:05:52.259149+00:00 19994330.273999989033 28999999.991999980062 27869999.939000010490 3953437.109000086784 60421.379088733 2024-04-21T09:05:53.266525+00:00 19994330.277000010014 29000000.020000010729 27870000.049000021070 3952994.975999950897 60421.379100203 2024-04-21T09:05:54.257532+00:00 19994330.275000009686 29000000.000000000000 27870000.000000000000 3958094.011000037193 60421.379111862 2024-04-21T09:05:55.264907+00:00 19994330.276999980211 28999999.988999988884 27870000.019999980927 3951992.004999995232 60421.379123338 2024-04-21T09:05:56.256410+00:00 19994330.275000039488 29000000.011000011116 27869999.957999940962 3952901.979999899864 60421.379134992 2024-04-21T09:05:57.263290+00:00 19994330.278000000864 28999999.968999978155 27870000.037000060081 3951361.043000102043 60421.379146467 2024-04-21T09:05:58.254793+00:00 19994330.278000000864 29000000.045000020415 27869999.964999910444 3950778.978999971878 60421.379158121 2024-04-21T09:05:59.261672+00:00 19994330.270999971777 28999999.995999988168 27869999.994000080973 3957688.024999976158 60421.379169597 2024-04-21T09:06:00.253175+00:00 19994330.277000010014 28999999.982999980450 27870000.030000001192 3955574.840000032913 60421.379181250 2024-04-21T09:06:01.260054+00:00 19994330.274999979883 28999999.992000039667 27869999.973999988288 3954090.199000000954 60421.379192726 2024-04-21T09:06:02.251557+00:00 19994330.277000010014 29000000.005999978632 27869999.989000011235 3952887.932999968994 60421.379204386 2024-04-21T09:06:03.258933+00:00 19994330.277000010014 28999999.981999989599 27870000.021000001580 3955782.055999993812 60421.379216040 2024-04-21T09:06:04.265812+00:00 19994330.276000019163 29000000.028999980539 27870000.015999998897 3951721.837000011932 60421.379227515 2024-04-21T09:06:05.257314+00:00 19994330.276999950409 29000000.027000010014 27870000.035999979824 3956299.097000002861 60421.379239169 2024-04-21T09:06:06.264194+00:00 19994330.272999998182 28999999.983000040054 27869999.931000020355 3953797.983999968041 60421.379250645 2024-04-21T09:06:07.255697+00:00 19994330.276000019163 29000000.003999948502 27869999.989999979734 3952438.968000053894 60421.379262298 2024-04-21T09:06:08.262576+00:00 19994330.276000019163 29000000.006000038236 27870000.024000018835 3957440.013000010978 60421.379273774 2024-04-21T09:06:09.254079+00:00 19994330.278999980539 28999999.978999968618 27870000.019999980927 3955601.992999910843 60421.379285433 2024-04-21T09:06:10.261455+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3954806.043000102043 60421.379296903 2024-04-21T09:06:11.252462+00:00 19994330.273999929428 29000000.004999998957 27870000.053000029176 3953487.039999961853 60421.379308563 2024-04-21T09:06:12.259837+00:00 19994330.276000019163 28999999.985000010580 27869999.997999969870 3953664.937000035774 60421.379320033 2024-04-21T09:06:13.250845+00:00 19994330.277000069618 29000000.032000061125 27869999.998000029474 3954209.074000000954 60421.379331692 2024-04-21T09:06:14.258220+00:00 19994330.273999929428 28999999.979999899864 27869999.953999999911 3958826.890999913216 60421.379343352 2024-04-21T09:06:15.265595+00:00 19994330.278000000864 29000000.016000028700 27870000.029999971390 3951215.027000070084 60421.379354822 2024-04-21T09:06:16.256602+00:00 19994330.276000019163 28999999.955000039190 27869999.978000041097 3952807.050999999046 60421.379366481 2024-04-21T09:06:17.263977+00:00 19994330.274999979883 28999999.995000001043 27870000.020999971777 3953433.962000011932 60421.379377951 2024-04-21T09:06:18.254985+00:00 19994330.274999979883 29000000.001999970526 27869999.971999999136 3956850.953999996185 60421.379389611 2024-04-21T09:06:19.262361+00:00 19994330.278000000864 29000000.055999990553 27870000.026999950409 3957533.059999942780 60421.379401081 2024-04-21T09:06:20.253367+00:00 19994330.277000069618 28999999.970000028610 27869999.992000099272 3953963.950999975204 60421.379412740 2024-04-21T09:06:21.260743+00:00 19994330.274999979883 28999999.995999928564 27870000.044999960810 3959131.083000063896 60421.379424216 2024-04-21T09:06:22.252246+00:00 19994330.276999950409 28999999.998000029474 27869999.985999941826 3951439.962999939919 60421.379435869 2024-04-21T09:06:23.259125+00:00 19994330.275000099093 28999999.993999961764 27869999.990000009537 3952144.979000092018 60421.379447529 2024-04-21T09:06:24.266500+00:00 19994330.274999979883 29000000.029000040144 27869999.995000001043 3951769.071999907028 60421.379459005 2024-04-21T09:06:25.258003+00:00 19994330.274999979883 28999999.965999960899 27869999.998000029474 3956282.017000079155 60421.379470658 2024-04-21T09:06:26.264882+00:00 19994330.279000040144 29000000.019999999553 27870000.001000050455 3951362.939000010025 60421.379482134 2024-04-21T09:06:27.256385+00:00 19994330.274999979883 29000000.030999999493 27870000.037999991328 3953548.905999898911 60421.379493788 2024-04-21T09:06:28.263265+00:00 19994330.272999998182 28999999.967999991030 27869999.929999951273 3954491.057000041008 60421.379505264 2024-04-21T09:06:29.254768+00:00 19994330.278000000864 29000000.005000010133 27870000.039000030607 3958542.958000063896 60421.379516923 2024-04-21T09:06:30.262143+00:00 19994330.279000040144 28999999.990000009537 27870000.003000020981 3952544.003999948967 60421.379528393 2024-04-21T09:06:31.253150+00:00 19994330.271999958903 28999999.982999980450 27869999.970999959856 3951391.985000013839 60421.379540052 2024-04-21T09:06:32.260525+00:00 19994330.279000040144 29000000.006000008434 27870000.029999971390 3948258.098999977112 60421.379551522 2024-04-21T09:06:33.251532+00:00 19994330.274999979883 29000000.013999998569 27869999.971000079066 3955841.980000019073 60421.379563182 2024-04-21T09:06:34.258908+00:00 19994330.274999979883 29000000.019000019878 27870000.019999980927 3954772.998999952804 60421.379574835 2024-04-21T09:06:35.265787+00:00 19994330.276000019163 28999999.966999951750 27870000.009999990463 3953259.014999986161 60421.379586311 2024-04-21T09:06:36.257290+00:00 19994330.273999929428 29000000.029000040144 27869999.973999980837 3955394.965000032913 60421.379597965 2024-04-21T09:06:37.264169+00:00 19994330.276999998838 28999999.971999999136 27870000.026000019163 3953257.031000018120 60421.379609440 2024-04-21T09:06:38.255673+00:00 19994330.278999999166 28999999.981999989599 27869999.963999990374 3952753.013999938965 60421.379621094 2024-04-21T09:06:39.262552+00:00 19994330.275999989361 29000000.037999991328 27870000.081999998540 3951990.900000094902 60421.379632570 2024-04-21T09:06:40.254055+00:00 19994330.276000000536 28999999.991000000387 27869999.903000000864 3949457.148000001907 60421.379644230 2024-04-21T09:06:41.261431+00:00 19994330.272999998182 28999999.986000001431 27870000.041999999434 3957134.893999934196 60421.379655699 2024-04-21T09:06:42.252437+00:00 19994330.276999998838 28999999.996999979019 27869999.966000020504 3956871.041000009049 60421.379667359 2024-04-21T09:06:43.259812+00:00 19994330.274000000209 29000000.037000060081 27870000.052999969572 3957203.986999989022 60421.379678829 2024-04-21T09:06:44.250820+00:00 19994330.279000010341 28999999.957999940962 27869999.988000009209 3955396.950000048149 60421.379690488 2024-04-21T09:06:45.258194+00:00 19994330.274999979883 29000000.003000020981 27869999.940000001341 3960759.108000040054 60421.379702142 2024-04-21T09:06:46.265074+00:00 19994330.275000009686 29000000.013999938965 27870000.096000019461 3957545.927999972831 60421.379713618 2024-04-21T09:06:47.256577+00:00 19994330.278000000864 29000000.011000040919 27869999.927999999374 3956036.067999958992 60421.379725277 2024-04-21T09:06:48.263953+00:00 19994330.275000009686 28999999.988999959081 27870000.005999978632 3954725.963000059128 60421.379736747 2024-04-21T09:06:49.254960+00:00 19994330.278000000864 29000000.010000109673 27870000.041000008583 3955705.956999897957 60421.379748407 2024-04-21T09:06:50.262335+00:00 19994330.274000018835 28999999.987999919802 27869999.971999999136 3954474.976999998093 60421.379759877 2024-04-21T09:06:51.253342+00:00 19994330.275999959558 29000000.028000000864 27870000.032000008970 3955960.090000032913 60421.379771536 2024-04-21T09:06:52.260717+00:00 19994330.277000010014 28999999.981999989599 27869999.949000000954 3958012.922000051010 60421.379783006 2024-04-21T09:06:53.251725+00:00 19994330.275000039488 28999999.962000008672 27870000.045000020415 3952792.110999941826 60421.379794666 2024-04-21T09:06:54.259100+00:00 19994330.272999998182 29000000.022000070661 27869999.978999968618 3955440.976999998093 60421.379806319 2024-04-21T09:06:55.265979+00:00 19994330.278000000864 28999999.992999911308 27870000.013999998569 3948799.973000050057 60421.379817795 2024-04-21T09:06:56.257482+00:00 19994330.278999980539 29000000.028000000864 27869999.986000001431 3956895.952999948990 60421.379829449 2024-04-21T09:06:57.264361+00:00 19994330.273999989033 28999999.996000051498 27870000.043000038713 3956239.052999972831 60421.379840924 2024-04-21T09:06:58.255865+00:00 19994330.273999989033 28999999.988000039011 27869999.939000010490 3962150.929000020027 60421.379852584 2024-04-21T09:06:59.263239+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3953701.989000082016 60421.379864054 2024-04-21T09:07:00.254247+00:00 19994330.278000000864 28999999.967999938875 27870000.015999909490 3957608.030999898911 60421.379875713 2024-04-21T09:07:01.261622+00:00 19994330.274000048637 29000000.008000019938 27870000.039000030607 3956287.079000114929 60421.379887189 2024-04-21T09:07:02.253125+00:00 19994330.276999950409 29000000.011000040919 27870000.011000040919 3955629.014999986161 60421.379898842 2024-04-21T09:07:03.260004+00:00 19994330.274999979883 29000000.004999998957 27869999.968999978155 3957600.928999900818 60421.379910318 2024-04-21T09:07:04.251507+00:00 19994330.274000048637 28999999.999000001699 27870000.059000018984 3951461.973000050057 60421.379921978 2024-04-21T09:07:05.258883+00:00 19994330.276000019163 28999999.996999990195 27869999.960999969393 3952839.046000003815 60421.379933632 2024-04-21T09:07:06.265762+00:00 19994330.278000000864 29000000.025000009686 27869999.994000080973 3954351.901999949943 60421.379945107 2024-04-21T09:07:07.257265+00:00 19994330.279999971390 28999999.986999988556 27870000.003999948502 3959787.029000043869 60421.379956767 2024-04-21T09:07:08.264641+00:00 19994330.271999958903 28999999.978000018746 27869999.917999979109 3959908.054999948014 60421.379968237 2024-04-21T09:07:09.255648+00:00 19994330.275000099093 29000000.019999980927 27870000.065000060946 3954664.018000007141 60421.379979896 2024-04-21T09:07:10.263022+00:00 19994330.276999950409 28999999.978000018746 27869999.997999910265 3955475.953000069130 60421.379991366 2024-04-21T09:07:11.254030+00:00 19994330.276000019163 29000000.036000009626 27870000.021000031382 3958001.034999967087 60421.380003026 2024-04-21T09:07:12.261405+00:00 19994330.276999950409 28999999.990000009537 27869999.978999968618 3959682.970000029076 60421.380014502 2024-04-21T09:07:13.252908+00:00 19994330.274999979883 28999999.978999968618 27870000.022000070661 3954469.985000013839 60421.380026155 2024-04-21T09:07:14.259787+00:00 19994330.278000000864 29000000.021000031382 27869999.939999941736 3959021.939999938011 60421.380037625 2024-04-21T09:07:15.250795+00:00 19994330.275000099093 28999999.988999959081 27870000.022000070661 3951671.110000013839 60421.380049285 2024-04-21T09:07:16.258170+00:00 19994330.271999958903 28999999.994000021368 27870000.008000019938 3952491.004000068177 60421.380060944 2024-04-21T09:07:17.265545+00:00 19994330.279000040144 28999999.997999969870 27869999.989999998361 3954930.991999983788 60421.380072414 2024-04-21T09:07:18.256552+00:00 19994330.278000000864 29000000.014000058174 27870000.043999999762 3951625.032999991905 60421.380084073 2024-04-21T09:07:19.263928+00:00 19994330.276000019163 28999999.991000000387 27870000.024000000209 3956477.027999997139 60421.380095543 2024-04-21T09:07:20.254934+00:00 19994330.273999929428 29000000.005999978632 27869999.959999989718 3952468.824999928009 60421.380107203 2024-04-21T09:07:21.262310+00:00 19994330.276000019163 28999999.985999941826 27869999.992000009865 3954085.080000042915 60421.380118678 2024-04-21T09:07:22.253813+00:00 19994330.276000019163 29000000.055999990553 27869999.984999980778 3952138.986000061035 60421.380130332 2024-04-21T09:07:23.260692+00:00 19994330.276000019163 28999999.975000020117 27869999.962999999523 3952749.047999978065 60421.380141808 2024-04-21T09:07:24.252196+00:00 19994330.275999899954 28999999.989000078291 27870000.057999998331 3957041.033999919891 60421.380153461 2024-04-21T09:07:25.259075+00:00 19994330.277000069618 28999999.977000001818 27869999.953999999911 3951823.917000054847 60421.380164937 2024-04-21T09:07:26.250578+00:00 19994330.272999998182 29000000.011999960989 27870000.035000000149 3953905.013000010978 60421.380176597 2024-04-21T09:07:27.257952+00:00 19994330.276999950409 29000000.013999938965 27869999.989000018686 3955079.049999951851 60421.380188250 2024-04-21T09:07:28.264831+00:00 19994330.274999979883 28999999.985000010580 27870000.000000000000 3952730.925999999046 60421.380199726 2024-04-21T09:07:29.256336+00:00 19994330.282999988645 29000000.021000031382 27869999.986000001431 3956039.939000010025 60421.380211380 2024-04-21T09:07:30.263214+00:00 19994330.271000031382 28999999.996000051498 27870000.050999999046 3952541.082000017166 60421.380222856 2024-04-21T09:07:31.254718+00:00 19994330.276000000536 28999999.995000001043 27869999.976000010967 3954471.980000019073 60421.380234515 2024-04-21T09:07:32.262093+00:00 19994330.276000000536 28999999.995000001043 27869999.981999989599 3955489.074999928009 60421.380245985 2024-04-21T09:07:33.253100+00:00 19994330.274000000209 29000000.000999931246 27869999.999000009149 3958614.948000072967 60421.380257644 2024-04-21T09:07:34.260476+00:00 19994330.276000000536 29000000.001000050455 27870000.022999938577 3956957.955000042915 60421.380269114 2024-04-21T09:07:35.251483+00:00 19994330.276999998838 28999999.990999940783 27869999.958000060171 3958146.020999907982 60421.380280774 2024-04-21T09:07:36.258858+00:00 19994330.283000010997 28999999.999000068754 27870000.041000008583 3950412.098000050057 60421.380292244 2024-04-21T09:07:37.249864+00:00 19994330.271999981254 28999999.992999911308 27869999.975999951363 3957621.932000041008 60421.380303903 2024-04-21T09:07:38.257240+00:00 19994330.274000018835 29000000.025000099093 27869999.996000051498 3952767.962999939919 60421.380315563 2024-04-21T09:07:39.264615+00:00 19994330.275999989361 28999999.987999919802 27870000.008999940008 3954566.072999954224 60421.380327033 2024-04-21T09:07:40.255623+00:00 19994330.275000009686 29000000.015000000596 27870000.008000019938 3952885.004000068177 60421.380338687 2024-04-21T09:07:41.262502+00:00 19994330.275999989361 28999999.971000008285 27870000.013000011444 3949646.922999978065 60421.380350162 2024-04-21T09:07:42.254005+00:00 19994330.278000000864 29000000.030999988317 27869999.995999928564 3953712.014999986161 60421.380361822 2024-04-21T09:07:43.261380+00:00 19994330.275000009686 28999999.971000000834 27870000.018000010401 3954333.075999975204 60421.380373292 2024-04-21T09:07:44.252387+00:00 19994330.275999989361 29000000.002999991179 27869999.974000100046 3953516.958999990951 60421.380384951 2024-04-21T09:07:45.259763+00:00 19994330.272000011057 29000000.015999998897 27869999.977999929339 3954656.915000081062 60421.380396421 2024-04-21T09:07:46.250770+00:00 19994330.278999980539 29000000.003000020981 27870000.057000041008 3958156.031999946106 60421.380408080 2024-04-21T09:07:47.258145+00:00 19994330.278999980539 28999999.980999980122 27869999.906999949366 3959824.049000024796 60421.380419734 2024-04-21T09:07:48.265024+00:00 19994330.275000039488 29000000.002000000328 27870000.036000009626 3955821.942000031006 60421.380431210 2024-04-21T09:07:49.256527+00:00 19994330.277000010014 29000000.008999999613 27869999.971999999136 3955018.001999973785 60421.380442869 2024-04-21T09:07:50.263902+00:00 19994330.272999998182 28999999.987999979407 27870000.037999991328 3945509.105999947060 60421.380454339 2024-04-21T09:07:51.254910+00:00 19994330.274999979883 29000000.012000020593 27869999.990000009537 3951607.958000063896 60421.380465999 2024-04-21T09:07:52.262285+00:00 19994330.277000010014 28999999.985000010580 27870000.073000069708 3954811.996999999974 60421.380477468 2024-04-21T09:07:53.253292+00:00 19994330.277000010014 29000000.009999990463 27869999.945999979973 3956564.990999998990 60421.380489128 2024-04-21T09:07:54.260667+00:00 19994330.275999959558 29000000.012000020593 27870000.051999930292 3951518.044000000227 60421.380500598 2024-04-21T09:07:55.251675+00:00 19994330.276000019163 28999999.988999959081 27869999.917999979109 3952208.049000001047 60421.380512258 2024-04-21T09:07:56.259050+00:00 19994330.274999979883 28999999.990000009537 27869999.999000001699 3954602.984000001103 60421.380523733 2024-04-21T09:07:57.250553+00:00 19994330.278000060469 29000000.019999980927 27869999.964999999851 3953343.905999999028 60421.380535387 2024-04-21T09:07:58.257432+00:00 19994330.273999929428 28999999.988000039011 27870000.061000000685 3953174.065000000875 60421.380547047 2024-04-21T09:07:59.264807+00:00 19994330.276000019163 29000000.031999949366 27870000.053999990225 3954466.997999995947 60421.380558516 2024-04-21T09:08:00.255814+00:00 19994330.278000000864 28999998.963999990374 27869999.974999990314 3953223.949000000954 60421.380570176 2024-04-21T09:08:01.263190+00:00 19994330.276999950409 29000000.005000110716 27869999.994000021368 3952590.875000000000 60421.380581646 2024-04-21T09:08:02.254197+00:00 19994330.272999998182 28999999.993999961764 27869999.956999991089 3956947.204999998212 60421.380593305 2024-04-21T09:08:03.261572+00:00 19994330.275000099093 29000000.016999959946 27869999.988999988884 3956533.931000002194 60421.380604781 2024-04-21T09:08:04.253075+00:00 19994330.275999899954 29000000.000000000000 27870000.057999998331 3949657.109000004828 60421.380616435 2024-04-21T09:08:05.259955+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3952863.912999995053 60421.380627911 2024-04-21T09:08:06.251458+00:00 19994330.276000019163 28999999.965999960899 27869999.969999969006 3951460.002999999095 60421.380639570 2024-04-21T09:08:07.258833+00:00 19994330.273999929428 29000000.020000100136 27869999.971000019461 3949248.915000007022 60421.380651040 2024-04-21T09:08:08.249841+00:00 19994330.276000019163 28999999.990999940783 27870000.013999998569 3954303.032999991905 60421.380662699 2024-04-21T09:08:09.257215+00:00 19994330.272999998182 29000000.018000010401 27869999.986000001431 3950893.096000000834 60421.380674353 2024-04-21T09:08:10.264094+00:00 19994330.276000019163 28999999.991999980062 27869999.991999980062 3953060.973000004888 60421.380685829 2024-04-21T09:08:11.255598+00:00 19994330.282000061125 29000000.035000089556 27870000.022000011057 3954860.019999995828 60421.380697482 2024-04-21T09:08:12.262477+00:00 19994330.274999979883 28999999.973999980837 27870000.049000021070 3956725.016000003088 60421.380708958 2024-04-21T09:08:13.253980+00:00 19994330.272999998182 29000000.015999909490 27869999.991999980062 3950176.932999997865 60421.380720617 2024-04-21T09:08:14.261355+00:00 19994330.276999950409 29000000.008000019938 27870000.004000011832 3952422.924999997020 60421.380732087 2024-04-21T09:08:15.252363+00:00 19994330.276000019163 28999999.976000070572 27869999.953999999911 3951525.039000004996 60421.380743747 2024-04-21T09:08:16.259738+00:00 19994330.278000000864 29000000.018999930471 27870000.026999950409 3955102.085999995004 60421.380755217 2024-04-21T09:08:17.250745+00:00 19994330.274999979883 28999999.997999999672 27869999.966000080109 3958272.878000006080 60421.380766877 2024-04-21T09:08:18.258120+00:00 19994330.274999979883 28999999.973999999464 27870000.013999938965 3955350.046000003815 60421.380778346 2024-04-21T09:08:19.249127+00:00 19994330.277000069618 29000000.032999988645 27870000.035000089556 3954765.001000002027 60421.380790006 2024-04-21T09:08:20.256503+00:00 19994330.273999929428 28999999.959000010043 27869999.998999949545 3951936.091999993194 60421.380801660 2024-04-21T09:08:21.263382+00:00 19994330.275000099093 29000000.021000009030 27870000.008000019938 3954695.800999999046 60421.380813135 2024-04-21T09:08:22.254885+00:00 19994330.278999920934 28999999.994999971241 27869999.977000001818 3951860.165000007022 60421.380824795 2024-04-21T09:08:23.262260+00:00 19994330.278000000864 28999999.978999998420 27869999.991999980062 3947863.975999996066 60421.380836265 2024-04-21T09:08:24.253267+00:00 19994330.272999998182 29000000.022999998182 27870000.021000031382 3954078.961999997031 60421.380847924 2024-04-21T09:08:25.260642+00:00 19994330.276000000536 29000000.000000029802 27869999.957000020891 3953761.117000014056 60421.380859400 2024-04-21T09:08:26.252146+00:00 19994330.274999998510 28999999.986000001431 27869999.992999911308 3948311.822999984026 60421.380871054 2024-04-21T09:08:27.259025+00:00 19994330.278999999166 29000000.018000010401 27870000.059000018984 3954007.046000003815 60421.380882530 2024-04-21T09:08:28.250528+00:00 19994330.275999989361 29000000.013999998569 27869999.963000059128 3953028.004000008106 60421.380894183 2024-04-21T09:08:29.257407+00:00 19994330.274000000209 28999999.964999970049 27870000.016999959946 3954682.063999981154 60421.380905659 2024-04-21T09:08:30.248911+00:00 19994330.277000010014 28999999.978999968618 27870000.019999980927 3951987.960000007879 60421.380917318 2024-04-21T09:08:31.256286+00:00 19994330.276999980211 29000000.027000010014 27869999.973999980837 3956967.036000012886 60421.380928972 2024-04-21T09:08:32.263165+00:00 19994330.272000011057 28999999.983000040054 27869999.989000078291 3948071.910999984015 60421.380940448 2024-04-21T09:08:33.254668+00:00 19994330.278999980539 28999999.024999979883 27869999.968999978155 3950060.009000002872 60421.380952101 2024-04-21T09:08:34.261547+00:00 19994330.277000010014 28999999.997999969870 27870000.065000001341 3953569.985000013839 60421.380963577 2024-04-21T09:08:35.253051+00:00 19994330.275999989361 29000000.018000010401 27869999.920000001788 3950897.020999997854 60421.380975231 2024-04-21T09:08:36.259930+00:00 19994330.274000018835 28999999.990000009537 27870000.019999999553 3949924.986000000965 60421.380986706 2024-04-21T09:08:37.251433+00:00 19994330.273999989033 28999999.991999980062 27870000.004999998957 3953444.996999979019 60421.380998366 2024-04-21T09:08:38.258808+00:00 19994330.278999980539 28999999.980000019073 27870000.015000000596 3955003.955000013113 60421.381009836 2024-04-21T09:08:39.249815+00:00 19994330.276000019163 29000000.006000038236 27869999.948000010103 3955506.148999989033 60421.381021495 2024-04-21T09:08:40.257191+00:00 19994330.276000019163 29000000.042999979109 27870000.084999978542 3950445.986000000965 60421.381033149 2024-04-21T09:08:41.264070+00:00 19994330.275999959558 28999999.970000028610 27869999.950000021607 3948258.981999992859 60421.381044625 2024-04-21T09:08:42.255573+00:00 19994330.277000010014 29000000.023999929428 27870000.012999981642 3952025.979000002146 60421.381056278 2024-04-21T09:08:43.262452+00:00 19994330.273999989033 28999999.977000001818 27870000.039000030607 3956877.978000015020 60421.381067754 2024-04-21T09:08:44.253955+00:00 19994330.275000039488 29000000.003000020981 27869999.974999960512 3958005.988999993075 60421.381079408 2024-04-21T09:08:45.260835+00:00 19994330.279999971390 28999999.977000001818 27869999.971000019461 3950272.120000004768 60421.381090884 2024-04-21T09:08:46.252338+00:00 19994330.274999979883 29000000.006000038236 27870000.004000011832 3954500.011000006925 60421.381102537 2024-04-21T09:08:47.259217+00:00 19994330.274000048637 29000000.010999921709 27869999.991999980062 3950245.821999996901 60421.381114013 2024-04-21T09:08:48.250720+00:00 19994330.274999979883 28999999.975000020117 27870000.037000000477 3951148.145999997854 60421.381125667 2024-04-21T09:08:49.257599+00:00 19994330.277000010014 29000000.054000020027 27869999.972999989986 3954624.981000006199 60421.381137142 2024-04-21T09:08:50.249102+00:00 19994330.273999989033 28999999.981999989599 27870000.008000019938 3953846.954999982845 60421.381148796 2024-04-21T09:08:51.255982+00:00 19994330.281000021845 29000000.019000049680 27870000.055000010878 3951199.997999995947 60421.381160456 2024-04-21T09:08:52.263357+00:00 19994330.274999979883 28999999.987999919802 27869999.941999968141 3951065.890000015032 60421.381171925 2024-04-21T09:08:53.254364+00:00 19994330.272999998182 28999999.978000041097 27869999.995000001043 3952756.132999985944 60421.381183585 2024-04-21T09:08:54.261739+00:00 19994330.274999979883 29000000.013000000268 27870000.032999988645 3952865.055000007153 60421.381195055 2024-04-21T09:08:55.252746+00:00 19994330.281000021845 28999999.997999999672 27869999.963000059128 3952685.993999987841 60421.381206715 2024-04-21T09:08:56.260121+00:00 19994330.271999958903 28999999.978000000119 27869999.987999919802 3953616.934000014793 60421.381218190 2024-04-21T09:08:57.251625+00:00 19994330.278000120074 29000000.021999999881 27870000.060999989510 3953127.935999989975 60421.381229844 2024-04-21T09:08:58.258504+00:00 19994330.274999979883 28999999.979999989271 27869999.997000098228 3954442.080000013113 60421.381241320 2024-04-21T09:08:59.250007+00:00 19994330.276000019163 29000000.025999989361 27869999.944000009447 3951146.049999982119 60421.381252973 2024-04-21T09:09:00.256886+00:00 19994330.273999929428 28999999.984000030905 27870000.028999920934 3954992.824000000954 60421.381264449 2024-04-21T09:09:01.248390+00:00 19994330.277000069618 29000000.041999999434 27870000.018000010401 3952014.101999998093 60421.381276108 2024-04-21T09:09:02.255765+00:00 19994330.278999920934 28999999.984000001103 27870000.032999988645 3949513.083999990951 60421.381287762 2024-04-21T09:09:03.262644+00:00 19994330.276000019163 28999999.980000019073 27869999.986000061035 3951297.943000019062 60421.381299238 2024-04-21T09:09:04.254147+00:00 19994330.276999950409 29000000.021999958903 27869999.955999970436 3956931.925999999046 60421.381310891 2024-04-21T09:09:05.261026+00:00 19994330.275000099093 29000000.004999998957 27870000.029999971390 3954057.079999982845 60421.381322367 2024-04-21T09:09:06.252530+00:00 19994330.273999929428 28999999.962999999523 27869999.988000039011 3955303.017000020016 60421.381334027 2024-04-21T09:09:07.259905+00:00 19994330.274999979883 29000000.022000011057 27869999.958999991417 3952842.908999979030 60421.381345497 2024-04-21T09:09:08.250912+00:00 19994330.277000069618 28999999.997000038624 27870000.070000048727 3952332.096000016201 60421.381357156 2024-04-21T09:09:09.258287+00:00 19994330.274999979883 28999999.970999959856 27869999.964999910444 3951489.925999999046 60421.381368626 2024-04-21T09:09:10.249294+00:00 19994330.278000000864 29000000.034000039101 27870000.031000021845 3952930.054000020027 60421.381380286 2024-04-21T09:09:11.256669+00:00 19994330.274999979883 28999999.970000028610 27869999.930999990553 3951780.981999992859 60421.381391945 2024-04-21T09:09:12.264044+00:00 19994330.274000048637 29000000.028000000864 27870000.087000008672 3951124.027999997139 60421.381403415 2024-04-21T09:09:13.255052+00:00 19994330.276999950409 28999999.988999959081 27869999.969000000507 3950891.906000018120 60421.381415074 2024-04-21T09:09:14.262427+00:00 19994330.278000000864 29000000.016000028700 27869999.929000008851 3950182.995000004768 60421.381426544 2024-04-21T09:09:15.253434+00:00 19994330.276000019163 28999999.981999989599 27870000.072000000626 3955666.111000000965 60421.381438204 2024-04-21T09:09:16.260809+00:00 19994330.276000019163 29000000.037999991328 27870000.050000000745 3952630.893999993801 60421.381449674 2024-04-21T09:09:17.251816+00:00 19994330.272999998182 28999999.962999939919 27869999.890999998897 3949190.023000001907 60421.381461333 2024-04-21T09:09:18.259192+00:00 19994330.276999950409 29000000.004000071436 27870000.064000010490 3952980.975999950897 60421.381472809 2024-04-21T09:09:19.250695+00:00 19994330.274999998510 29000000.024999979883 27869999.950999978930 3953455.027999997139 60421.381484463 2024-04-21T09:09:20.257574+00:00 19994330.278000000864 28999999.967000011355 27870000.073000010103 3955528.101000010967 60421.381495939 2024-04-21T09:09:21.249077+00:00 19994330.278000000864 29000000.013000011444 27869999.953000009060 3956673.967999995220 60421.381507592 2024-04-21T09:09:22.255957+00:00 19994330.274000000209 28999999.968999978155 27870000.004000011832 3954489.923000038136 60421.381519252 2024-04-21T09:09:23.263332+00:00 19994330.274999991059 29000000.009999990463 27869999.967999991030 3952892.081999958027 60421.381530727 2024-04-21T09:09:24.254835+00:00 19994330.274000018835 29000000.034999970347 27870000.055999990553 3949078.032000004780 60421.381542381 2024-04-21T09:09:25.261714+00:00 19994330.278999980539 28999999.991000059992 27869999.955999970436 3954727.087000011932 60421.381553857 2024-04-21T09:09:26.253217+00:00 19994330.275999989361 28999999.970999959856 27870000.022000011057 3948524.886000037193 60421.381565510 2024-04-21T09:09:27.260096+00:00 19994330.277000010014 28999999.996000051498 27869999.989000018686 3950057.890999972820 60421.381576986 2024-04-21T09:09:28.251600+00:00 19994330.275000009686 29000000.008999940008 27869999.964999970049 3955003.949999988079 60421.381588645 2024-04-21T09:09:29.258975+00:00 19994330.275999989361 29000000.013000011444 27870000.046999990940 3953782.910000026226 60421.381600115 2024-04-21T09:09:30.249982+00:00 19994330.275999989361 29000000.024999979883 27870000.008999999613 3952175.135999978054 60421.381611775 2024-04-21T09:09:31.257357+00:00 19994330.276000019163 28999999.964999999851 27869999.979000028223 3951124.104000031948 60421.381623245 2024-04-21T09:09:32.248365+00:00 19994330.278000000864 28999999.973000001162 27869999.963999990374 3955035.935999989975 60421.381634905 2024-04-21T09:09:33.255740+00:00 19994330.272999998182 29000000.030000001192 27870000.057000041008 3949851.048999965191 60421.381646558 2024-04-21T09:09:34.262619+00:00 19994330.275999959558 28999999.984999999404 27869999.969999909401 3951193.057000041008 60421.381658034 2024-04-21T09:09:35.254122+00:00 19994330.278000000864 29000000.037000000477 27869999.993000030518 3952021.871999979019 60421.381669693 2024-04-21T09:09:36.261497+00:00 19994330.275000039488 28999999.993000000715 27870000.037999991328 3955223.995000004768 60421.381681169 2024-04-21T09:09:37.253000+00:00 19994330.273999989033 28999999.986999988556 27869999.981999989599 3950608.040000020992 60421.381692823 2024-04-21T09:09:38.259880+00:00 19994330.278000000864 28999999.997000008821 27869999.967000011355 3949910.025999962818 60421.381704298 2024-04-21T09:09:39.251383+00:00 19994330.276000019163 29000000.006000008434 27870000.042999979109 3949590.018999993801 60421.381715952 2024-04-21T09:09:40.258262+00:00 19994330.276999950409 29000000.022000011057 27869999.985000010580 3950946.944000006188 60421.381727422 2024-04-21T09:09:41.249269+00:00 19994330.274000048637 28999999.965999960899 27870000.035000089556 3954462.971000016201 60421.381739082 2024-04-21T09:09:42.256645+00:00 19994330.277000010014 29000000.007000029087 27869999.950999978930 3948346.142000020016 60421.381750557 2024-04-21T09:09:43.248148+00:00 19994330.275999959558 29000000.009999990463 27869999.977999929339 3953044.833999990951 60421.381762217 2024-04-21T09:09:44.255523+00:00 19994330.276999950409 29000000.046000000089 27870000.034000039101 3955088.126999973785 60421.381773870 2024-04-21T09:09:45.262402+00:00 19994330.275000099093 28999999.967999991030 27870000.003999948502 3953724.958999990951 60421.381785346 2024-04-21T09:09:46.253905+00:00 19994330.275999899954 28999999.986000001431 27869999.993000030518 3954801.057000041008 60421.381797000 2024-04-21T09:09:47.260785+00:00 19994330.276000019163 29000000.018999990076 27870000.032000061125 3956781.902999997139 60421.381808476 2024-04-21T09:09:48.252288+00:00 19994330.274999979883 28999999.977000061423 27869999.977000001818 3952109.039999961853 60421.381820129 2024-04-21T09:09:49.259167+00:00 19994330.278000120074 29000000.023999929428 27870000.041000008583 3955674.045000017155 60421.381831605 2024-04-21T09:09:50.250670+00:00 19994330.274999979883 28999999.981999989599 27869999.950999978930 3953015.000000000000 60421.381843264 2024-04-21T09:09:51.258045+00:00 19994330.278000000864 28999999.988000039011 27870000.000999998301 3950376.899999976158 60421.381854734 2024-04-21T09:09:52.249052+00:00 19994330.276000019163 29000000.003999948502 27870000.008999999613 3953057.007000029087 60421.381866394 2024-04-21T09:09:53.256428+00:00 19994330.271999958903 29000000.007000088692 27869999.960000008345 3953257.120000004768 60421.381877864 2024-04-21T09:09:54.247435+00:00 19994330.279000040144 28999999.996999979019 27869999.982999999076 3948545.916000009049 60421.381889523 2024-04-21T09:09:55.254810+00:00 19994330.275999899954 29000000.003000020981 27870000.076000008732 3952164.996999979019 60421.381901177 2024-04-21T09:09:56.261689+00:00 19994330.276000019163 28999999.969999909401 27869999.938999980688 3951366.014999986161 60421.381912653 2024-04-21T09:09:57.253193+00:00 19994330.276000019163 29000000.042000059038 27870000.042000029236 3949834.038000047207 60421.381924312 2024-04-21T09:09:58.260568+00:00 19994330.274000048637 28999999.972999930382 27869999.993999991566 3950277.910999954212 60421.381935782 2024-04-21T09:09:59.251575+00:00 19994330.275999899954 29000000.027000069618 27869999.992000009865 3956765.060000001919 60421.381947441 2024-04-21T09:10:00.258950+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3950071.021000028122 60421.381958912 2024-04-21T09:10:01.249957+00:00 19994330.277000069618 29000000.008999940008 27870000.043000038713 3952031.928999959957 60421.381970571 2024-04-21T09:10:02.257332+00:00 19994330.276000019163 28999999.998000029474 27870000.035999950022 3950589.994000018109 60421.381982041 2024-04-21T09:10:03.248340+00:00 19994330.272999998182 29000000.000000000000 27869999.962999999523 3945708.943000019062 60421.381993700 2024-04-21T09:10:04.255715+00:00 19994330.274999979883 29000000.011000040919 27870000.013000011444 3955599.116999983788 60421.382005354 2024-04-21T09:10:05.262594+00:00 19994330.276999950409 28999999.974999900907 27869999.967000011355 3948801.935000001919 60421.382016830 2024-04-21T09:10:06.254097+00:00 19994330.277000069618 28999999.992000099272 27870000.008999999613 3947493.050999999046 60421.382028484 2024-04-21T09:10:07.260976+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3948940.042000054847 60421.382039960 2024-04-21T09:10:08.252482+00:00 19994330.273999929428 29000000.002000000328 27870000.026000019163 3951707.945999979973 60421.382051613 2024-04-21T09:10:09.259359+00:00 19994330.274999979883 29000000.000000000000 27870000.002999961376 3954369.051999927033 60421.382063089 2024-04-21T09:10:10.250862+00:00 19994330.274000048637 28999999.980999991298 27869999.977000001818 3955441.952000021935 60421.382074743 2024-04-21T09:10:11.257741+00:00 19994330.278000000864 29000000.022999998182 27870000.014000058174 3952964.037999988068 60421.382086218 2024-04-21T09:10:12.249244+00:00 19994330.276999998838 29000000.008999999613 27869999.953999999911 3951380.940999985207 60421.382097878 2024-04-21T09:10:13.256620+00:00 19994330.276000000536 28999999.960000008345 27870000.001999970526 3954257.058000088204 60421.382109348 2024-04-21T09:10:14.247627+00:00 19994330.276000000536 29000000.006999999285 27870000.044999960810 3950685.029999970924 60421.382121007 2024-04-21T09:10:15.255002+00:00 19994330.274999991059 29000000.016999989748 27870000.012000080198 3953479.988999962807 60421.382132661 2024-04-21T09:10:16.261881+00:00 19994330.274000000209 28999999.988999988884 27869999.951999899000 3950918.891000031959 60421.382144136 2024-04-21T09:10:17.253384+00:00 19994330.277000010014 29000000.032000008970 27870000.003000020981 3957698.064999938011 60421.382155790 2024-04-21T09:10:18.260264+00:00 19994330.276999998838 28999999.984000030905 27869999.988000039011 3953252.979000092018 60421.382167266 2024-04-21T09:10:19.251767+00:00 19994330.280999988317 28999999.986000001431 27870000.044999960810 3949656.013000010978 60421.382178919 2024-04-21T09:10:20.258646+00:00 19994330.274000018835 28999999.991000000387 27870000.019999980927 3950250.982999920845 60421.382190395 2024-04-21T09:10:21.250149+00:00 19994330.271999981254 29000000.020999971777 27869999.927000049502 3953172.023000001907 60421.382202055 2024-04-21T09:10:22.257524+00:00 19994330.275999989361 29000000.012000020593 27870000.039000030607 3948511.988000034820 60421.382213525 2024-04-21T09:10:23.248532+00:00 19994330.277000010014 28999999.995000001043 27869999.959999918938 3955074.062999964226 60421.382225184 2024-04-21T09:10:24.255907+00:00 19994330.277000010014 28999999.967999991030 27870000.033000111580 3952734.021000028122 60421.382236654 2024-04-21T09:10:25.246914+00:00 19994330.275999989361 28999999.983999971300 27869999.970999959856 3952770.917999982834 60421.382248314 2024-04-21T09:10:26.254289+00:00 19994330.274999979883 29000000.042000059038 27870000.008999940008 3948490.001999973785 60421.382259967 2024-04-21T09:10:27.261168+00:00 19994330.274000048637 28999999.980000019073 27869999.989000078291 3951562.979000092018 60421.382271443 2024-04-21T09:10:28.252672+00:00 19994330.276999950409 29000000.031999949366 27869999.985000010580 3956382.054999948014 60421.382283102 2024-04-21T09:10:29.260047+00:00 19994330.279000040144 28999999.986999988556 27870000.025999899954 3955137.896999955177 60421.382294572 2024-04-21T09:10:30.251054+00:00 19994330.277000010014 28999999.985000010580 27870000.024000000209 3952136.087000011932 60421.382306232 2024-04-21T09:10:31.258429+00:00 19994330.275999959558 29000000.019999980927 27870000.015000011772 3955950.022000073921 60421.382317702 2024-04-21T09:10:32.249437+00:00 19994330.272999998182 29000000.003000020981 27870000.025999989361 3952048.962000011932 60421.382329362 2024-04-21T09:10:33.256812+00:00 19994330.273999989033 29000000.003000020981 27869999.971000000834 3953155.026999949943 60421.382340831 2024-04-21T09:10:34.247819+00:00 19994330.277000010014 28999999.962999939919 27869999.995000001043 3951710.932000041008 60421.382352491 2024-04-21T09:10:35.255194+00:00 19994330.277000010014 29000000.003000020981 27869999.963999990374 3950098.111999989022 60421.382364145 2024-04-21T09:10:36.262073+00:00 19994330.278000000864 29000000.036000009626 27869999.990000009537 3951068.995000004768 60421.382375620 2024-04-21T09:10:37.253576+00:00 19994330.274999979883 28999999.983000040054 27870000.048000011593 3949090.965999960899 60421.382387280 2024-04-21T09:10:38.260951+00:00 19994330.273999989033 28999999.959999918938 27870000.000999990851 3947929.950000048149 60421.382398750 2024-04-21T09:10:39.251958+00:00 19994330.276000019163 29000000.064000010490 27869999.966000020504 3948286.995999931823 60421.382410409 2024-04-21T09:10:40.259334+00:00 19994330.276000019163 29000000.017000079155 27870000.018999990076 3955125.046000003815 60421.382421879 2024-04-21T09:10:41.250341+00:00 19994330.278000000864 28999999.942999958992 27870000.005999978632 3948514.968000053894 60421.382433538 2024-04-21T09:10:42.257716+00:00 19994330.276000019163 29000000.031999949366 27870000.009999990463 3952168.995000004768 60421.382445014 2024-04-21T09:10:43.249220+00:00 19994330.276000019163 28999999.989000078291 27869999.974000040442 3949585.029999970924 60421.382456668 2024-04-21T09:10:44.256099+00:00 19994330.274999979883 28999999.990000009537 27870000.006999969482 3952168.993999958038 60421.382468143 2024-04-21T09:10:45.247602+00:00 19994330.272999998182 28999999.984000001103 27869999.995000001043 3945578.989000082016 60421.382479797 2024-04-21T09:10:46.254481+00:00 19994330.276999950409 29000000.022999990731 27869999.957000020891 3948156.893000007141 60421.382491457 2024-04-21T09:10:47.261856+00:00 19994330.278000000864 29000000.019000008702 27870000.052999969572 3949408.080999969970 60421.382502927 2024-04-21T09:10:48.252864+00:00 19994330.279000040144 28999999.984000001103 27869999.983999971300 3949601.995999931823 60421.382514586 2024-04-21T09:10:49.260239+00:00 19994330.274999979883 28999999.997999999672 27870000.049000021070 3951891.063000082970 60421.382526056 2024-04-21T09:10:50.251246+00:00 19994330.272999998182 28999999.997999999672 27869999.980000019073 3954456.986999989022 60421.382537716 2024-04-21T09:10:51.258621+00:00 19994330.276999950409 29000000.008000019938 27870000.021000031382 3949788.009999989998 60421.382549191 2024-04-21T09:10:52.250124+00:00 19994330.279000040144 29000000.003999978304 27869999.955999970436 3954911.950999975204 60421.382560845 2024-04-21T09:10:53.257003+00:00 19994330.271999958903 28999999.966000020504 27869999.986000061035 3954943.065999985207 60421.382572321 2024-04-21T09:10:54.248506+00:00 19994330.277000069618 29000000.029999971390 27870000.016999959946 3953014.000000000000 60421.382583974 2024-04-21T09:10:55.255386+00:00 19994330.273999929428 28999999.981999989599 27869999.988000039011 3951276.991999983788 60421.382595450 2024-04-21T09:10:56.246889+00:00 19994330.277000069618 29000000.017000019550 27870000.011999960989 3956184.989000082016 60421.382607104 2024-04-21T09:10:57.253768+00:00 19994330.274999979883 28999999.999000009149 27870000.023999929428 3956531.990999937057 60421.382618763 2024-04-21T09:10:58.261143+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3952432.912999988068 60421.382630239 2024-04-21T09:10:59.252647+00:00 19994330.279000040144 28999999.985000010580 27869999.980000019073 3955248.133000016212 60421.382641893 2024-04-21T09:11:00.259526+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3951354.968000053894 60421.382653369 2024-04-21T09:11:01.251029+00:00 19994330.273999929428 29000000.013000011444 27870000.003000020981 3955111.102999926079 60421.382665022 2024-04-21T09:11:02.257908+00:00 19994330.276000019163 29000000.000999990851 27869999.995000001043 3956349.815999985207 60421.382676498 2024-04-21T09:11:03.249411+00:00 19994330.276000019163 29000000.013999998569 27870000.032000061125 3952711.982000112999 60421.382688152 2024-04-21T09:11:04.256291+00:00 19994330.274999979883 28999999.983999971300 27869999.987999919802 3953413.048999906052 60421.382699627 2024-04-21T09:11:05.247794+00:00 19994330.277000069618 28999999.990000009537 27869999.986999988556 3956924.095000029076 60421.382711287 2024-04-21T09:11:06.255169+00:00 19994330.280999999493 29000000.008000019938 27869999.989000078291 3951396.009000062943 60421.382722757 2024-04-21T09:11:07.246176+00:00 19994330.271000001580 28999999.968000050634 27869999.965999960899 3952715.925999999046 60421.382734416 2024-04-21T09:11:08.253551+00:00 19994330.274999998510 29000000.013999938965 27870000.021999999881 3950791.974999905098 60421.382746070 2024-04-21T09:11:09.260430+00:00 19994330.274000000209 28999999.998000029474 27869999.969999998808 3958730.067000031006 60421.382757545 2024-04-21T09:11:10.251934+00:00 19994330.280999999493 29000000.024000048637 27870000.056000001729 3957193.907000064850 60421.382769199 2024-04-21T09:11:11.258813+00:00 19994330.273999989033 28999999.991999980062 27870000.010000009090 3950142.030999898911 60421.382780675 2024-04-21T09:11:12.250316+00:00 19994330.278000000864 29000000.013000011444 27869999.973999988288 3952311.998000026215 60421.382792335 2024-04-21T09:11:13.257691+00:00 19994330.274000018835 29000000.005999919027 27870000.013000011444 3954425.042999982834 60421.382803804 2024-04-21T09:11:14.248699+00:00 19994330.275000009686 28999999.990000009537 27869999.949999991804 3952904.013000010978 60421.382815464 2024-04-21T09:11:15.256074+00:00 19994330.276999980211 29000000.009000059217 27870000.052000019699 3947659.909999967087 60421.382826934 2024-04-21T09:11:16.247081+00:00 19994330.275999989361 28999999.954999919981 27869999.991000000387 3952348.099000095855 60421.382838593 2024-04-21T09:11:17.254456+00:00 19994330.278000000864 29000000.031000021845 27869999.987000018358 3951314.970999956131 60421.382850253 2024-04-21T09:11:18.261831+00:00 19994330.275000039488 29000000.006000038236 27870000.025999959558 3955981.001000047196 60421.382861723 2024-04-21T09:11:19.252838+00:00 19994330.273999989033 28999999.993999961764 27869999.958000000566 3949038.946999907028 60421.382873382 2024-04-21T09:11:20.260214+00:00 19994330.274999979883 28999999.988999959081 27870000.033999979496 3949143.956000090111 60421.382884852 2024-04-21T09:11:21.251221+00:00 19994330.278999980539 29000000.000000000000 27869999.994000021368 3949653.077999948990 60421.382896512 2024-04-21T09:11:22.258596+00:00 19994330.274000048637 28999999.995999999344 27870000.022000011057 3952277.026000022888 60421.382907982 2024-04-21T09:11:23.249603+00:00 19994330.277000010014 29000000.000000000000 27869999.980000019073 3944752.940999985207 60421.382919641 2024-04-21T09:11:24.256978+00:00 19994330.276999950409 29000000.022999998182 27870000.013999998569 3953636.072000027169 60421.382931111 2024-04-21T09:11:25.247985+00:00 19994330.274000048637 29000000.017999991775 27870000.005999978632 3950015.937000035774 60421.382942771 2024-04-21T09:11:26.255361+00:00 19994330.275999959558 28999999.961000010371 27870000.009999990463 3954419.080999969970 60421.382954240 2024-04-21T09:11:27.246368+00:00 19994330.278000000864 29000000.023999989033 27869999.957999940962 3952189.945999979973 60421.382965900 2024-04-21T09:11:28.253743+00:00 19994330.275000039488 28999999.971000019461 27869999.945000048727 3954761.064999938011 60421.382977559 2024-04-21T09:11:29.261118+00:00 19994330.276999950409 29000000.035000000149 27870000.065000060946 3949864.919000030030 60421.382989029 2024-04-21T09:11:30.252126+00:00 19994330.276000019163 28999999.967999991030 27870000.017999891192 3952888.036000012886 60421.383000689 2024-04-21T09:11:31.259501+00:00 19994330.273999989033 28999999.989000018686 27870000.009000059217 3948263.944000006188 60421.383012164 2024-04-21T09:11:32.251004+00:00 19994330.277000069618 29000000.016999959946 27869999.973999980837 3953957.026000022888 60421.383023818 2024-04-21T09:11:33.257883+00:00 19994330.274999979883 28999999.992000039667 27869999.995000001043 3952114.046000003815 60421.383035294 2024-04-21T09:11:34.249388+00:00 19994330.276999950409 28999999.981999989599 27869999.993000030518 3952962.954999924172 60421.383046947 2024-04-21T09:11:35.256266+00:00 19994330.277000069618 29000000.028000000864 27870000.022999998182 3951669.948000072967 60421.383058423 2024-04-21T09:11:36.247769+00:00 19994330.273999929428 29000000.004999998957 27869999.985000010580 3953404.121999979019 60421.383070082 2024-04-21T09:11:37.255144+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3950446.873999952804 60421.383081553 2024-04-21T09:11:38.246151+00:00 19994330.276000019163 28999999.990000009537 27869999.945999979973 3951281.085000038147 60421.383093212 2024-04-21T09:11:39.253527+00:00 19994330.274999979883 29000000.004999998957 27870000.067000031471 3956193.909999967087 60421.383104866 2024-04-21T09:11:40.260406+00:00 19994330.276000019163 28999999.996000051498 27869999.988000039011 3953500.997000098228 60421.383116342 2024-04-21T09:11:41.251908+00:00 19994330.276999950409 29000000.000000000000 27869999.958999991417 3950815.015999913216 60421.383128001 2024-04-21T09:11:42.259284+00:00 19994330.275000099093 29000000.004999998957 27870000.000999931246 3949345.072000027169 60421.383139471 2024-04-21T09:11:43.250291+00:00 19994330.273999929428 28999999.977999929339 27869999.978000041097 3952170.962000011932 60421.383151130 2024-04-21T09:11:44.257666+00:00 19994330.278000000864 29000000.029999971390 27870000.003000020981 3950829.998000026215 60421.383162606 2024-04-21T09:11:45.249170+00:00 19994330.274999979883 28999999.953999999911 27870000.037999991328 3947102.998999952804 60421.383174266 2024-04-21T09:11:46.256545+00:00 19994330.278000000864 29000000.048000101000 27870000.019000049680 3953406.988999962807 60421.383185735 2024-04-21T09:11:47.247552+00:00 19994330.276000019163 28999999.985999941826 27869999.989999998361 3952827.046000003815 60421.383197395 2024-04-21T09:11:48.254927+00:00 19994330.274000048637 29000000.014999989420 27870000.026999998838 3952026.981999992859 60421.383208865 2024-04-21T09:11:49.245935+00:00 19994330.276999950409 28999999.996000051498 27869999.962999999523 3951253.958000063896 60421.383220525 2024-04-21T09:11:50.253310+00:00 19994330.274000048637 28999999.973999980837 27869999.993999999017 3953714.916999936104 60421.383232178 2024-04-21T09:11:51.260189+00:00 19994330.274999979883 29000000.008000019938 27869999.979999989271 3953910.120000004768 60421.383243654 2024-04-21T09:11:52.251692+00:00 19994330.279999971390 28999999.975000020117 27870000.047000020742 3950086.953000069130 60421.383255308 2024-04-21T09:11:53.258571+00:00 19994330.274000048637 29000000.026000019163 27870000.005999978632 3956410.029999970924 60421.383266783 2024-04-21T09:11:54.250075+00:00 19994330.276000019163 28999999.980999950320 27869999.981000009924 3950659.001000047196 60421.383278443 2024-04-21T09:11:55.257450+00:00 19994330.273999929428 28999999.983000040054 27869999.970999989659 3956297.963999987114 60421.383289913 2024-04-21T09:11:56.248457+00:00 19994330.279000040144 29000000.013999938965 27869999.953999999911 3956270.095999956131 60421.383301572 2024-04-21T09:11:57.255831+00:00 19994330.279000040144 29000000.041000008583 27870000.041000008583 3957776.932999968994 60421.383313042 2024-04-21T09:11:58.246839+00:00 19994330.273999929428 28999999.981999989599 27870000.012000020593 3953717.945000051986 60421.383324701 2024-04-21T09:11:59.254214+00:00 19994330.274000048637 28999999.982999999076 27869999.991000000387 3952368.077000021935 60421.383336172 2024-04-21T09:12:00.245220+00:00 19994330.276999998838 29000000.032000008970 27870000.023999989033 3959715.044999957085 60421.383347831 2024-04-21T09:12:01.252597+00:00 19994330.272999998182 28999999.984999999404 27870000.026000019163 3952304.073000072967 60421.383359490 2024-04-21T09:12:02.259972+00:00 19994330.278000000864 29000000.017999991775 27869999.938999950886 3953988.879999995232 60421.383370960 2024-04-21T09:12:03.250979+00:00 19994330.278999999166 28999999.978000018746 27870000.040000021458 3947380.039999961853 60421.383382620 2024-04-21T09:12:04.258354+00:00 19994330.275000009686 29000000.014999989420 27869999.989000018686 3950299.993999958038 60421.383394096 2024-04-21T09:12:05.249858+00:00 19994330.273999989033 28999999.984000001103 27869999.949999991804 3954267.016000031959 60421.383405749 2024-04-21T09:12:06.256737+00:00 19994330.277000010014 28999999.997000008821 27870000.049999948591 3958721.962999939919 60421.383417225 2024-04-21T09:12:07.248240+00:00 19994330.272999998182 29000000.002000000328 27869999.988000039011 3950311.974000095855 60421.383428879 2024-04-21T09:12:08.255119+00:00 19994330.278000000864 28999999.986999988556 27870000.042999979109 3952752.988999962807 60421.383440354 2024-04-21T09:12:09.246622+00:00 19994330.277000010014 29000000.010999981314 27869999.907000061125 3954780.021000028122 60421.383452014 2024-04-21T09:12:10.253997+00:00 19994330.276999980211 29000000.010000050068 27870000.036000009626 3953257.009999989998 60421.383463668 2024-04-21T09:12:11.260877+00:00 19994330.275000009686 29000000.004000011832 27869999.977999929339 3951724.944999932777 60421.383475143 2024-04-21T09:12:12.252380+00:00 19994330.272999998182 28999999.993999961764 27870000.003000020981 3950492.099000095855 60421.383486797 2024-04-21T09:12:13.259259+00:00 19994330.277000010014 28999999.985000010580 27870000.070000048727 3954118.939999938011 60421.383498273 2024-04-21T09:12:14.250762+00:00 19994330.275999959558 29000000.043999969959 27869999.919999960810 3957862.026000022888 60421.383509932 2024-04-21T09:12:15.258138+00:00 19994330.278000060469 28999999.962000008672 27870000.042999979109 3951707.023000001907 60421.383521402 2024-04-21T09:12:16.249145+00:00 19994330.275999959558 29000000.000999990851 27869999.973999980837 3953747.955999969970 60421.383533061 2024-04-21T09:12:17.256520+00:00 19994330.273999989033 29000000.000000000000 27870000.036000009626 3950691.975000023842 60421.383544532 2024-04-21T09:12:18.247527+00:00 19994330.277000010014 29000000.003000020981 27870000.011000040919 3954422.011999965180 60421.383556191 2024-04-21T09:12:19.254902+00:00 19994330.275000039488 28999999.981999989599 27869999.935999989510 3951394.065000057220 60421.383567661 2024-04-21T09:12:20.245909+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3953355.916999936104 60421.383579320 2024-04-21T09:12:21.253284+00:00 19994330.275999959558 29000000.029000040144 27870000.071999911219 3951029.042999982834 60421.383590974 2024-04-21T09:12:22.260163+00:00 19994330.275000039488 29000000.005999919027 27869999.988000039011 3951311.992000102997 60421.383602450 2024-04-21T09:12:23.251667+00:00 19994330.276999950409 28999999.973000049591 27869999.993999961764 3951191.916999936104 60421.383614103 2024-04-21T09:12:24.258546+00:00 19994330.274000048637 29000000.037999991328 27869999.938000079244 3956914.058000000194 60421.383625579 2024-04-21T09:12:25.250049+00:00 19994330.276999950409 28999999.958999991417 27870000.028000000864 3954644.006000000983 60421.383637233 2024-04-21T09:12:26.256929+00:00 19994330.278000060469 29000000.019999980927 27870000.002000000328 3954434.987999999896 60421.383648708 2024-04-21T09:12:27.248431+00:00 19994330.274999979883 28999999.986000061035 27869999.980000000447 3953286.984000001103 60421.383660363 2024-04-21T09:12:28.255311+00:00 19994330.276999950409 28999999.985999941826 27870000.061000000685 3956593.090999998152 60421.383671838 2024-04-21T09:12:29.246814+00:00 19994330.272999998182 29000000.016000028700 27869999.989000011235 3953684.888999999035 60421.383683492 2024-04-21T09:12:30.253693+00:00 19994330.276000019163 29000000.003000020981 27869999.974999990314 3955578.089000002015 60421.383694968 2024-04-21T09:12:31.245196+00:00 19994330.276000019163 29000000.006999969482 27870000.016999989748 3951748.947000001092 60421.383706621 2024-04-21T09:12:32.252076+00:00 19994330.278000000864 28999999.996999979019 27869999.969999998808 3954448.056000002194 60421.383718281 2024-04-21T09:12:33.259451+00:00 19994330.276999950409 28999998.980000019073 27870000.055000010878 3954510.888999999035 60421.383729756 2024-04-21T09:12:34.250954+00:00 19994330.274000048637 29000000.046000000089 27870000.019999980927 3956409.130999996793 60421.383741410 2024-04-21T09:12:35.257833+00:00 19994330.276000019163 28999999.983999971300 27869999.903000000864 3955690.994000003207 60421.383752886 2024-04-21T09:12:36.249337+00:00 19994330.276000019163 28999999.997999999672 27870000.052000049502 3953815.039999999106 60421.383764545 2024-04-21T09:12:37.256712+00:00 19994330.276999950409 28999999.960999999195 27869999.984999950975 3944761.906999997795 60421.383776015 2024-04-21T09:12:38.247719+00:00 19994330.274000048637 29000000.033999990672 27869999.996000051498 3953248.031000003219 60421.383787675 2024-04-21T09:12:39.255094+00:00 19994330.276999950409 29000000.010000009090 27870000.023999989033 3951374.986999996006 60421.383799145 2024-04-21T09:12:40.246101+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3954505.968000010122 60421.383810804 2024-04-21T09:12:41.253477+00:00 19994330.271999958903 28999999.988000009209 27869999.954999979585 3953550.974999994040 60421.383822458 2024-04-21T09:12:42.260356+00:00 19994330.279000040144 29000000.000000000000 27869999.977999988943 3953978.979000002146 60421.383833934 2024-04-21T09:12:43.251859+00:00 19994330.274000048637 29000000.015999998897 27870000.018999990076 3953270.075999990106 60421.383845587 2024-04-21T09:12:44.258738+00:00 19994330.275999899954 28999999.990000009537 27869999.988000039011 3951888.971000000834 60421.383857063 2024-04-21T09:12:45.250241+00:00 19994330.276000019163 28999999.981000009924 27869999.981999989599 3953274.991999999154 60421.383868722 2024-04-21T09:12:46.257616+00:00 19994330.276000019163 29000000.041999999434 27870000.034999970347 3956126.994000003207 60421.383880192 2024-04-21T09:12:47.248623+00:00 19994330.276000019163 29000000.009999990463 27870000.034999970347 3952799.056000009179 60421.383891852 2024-04-21T09:12:48.256000+00:00 19994330.276999950409 28999999.969999969006 27869999.993000030518 3949889.994999989867 60421.383903322 2024-04-21T09:12:49.247006+00:00 19994330.277000069618 29000000.004000011832 27870000.004999998957 3957259.986000000965 60421.383914981 2024-04-21T09:12:50.254381+00:00 19994330.276000019163 28999999.994000021368 27870000.032999988645 3956685.962999999989 60421.383926451 2024-04-21T09:12:51.245389+00:00 19994330.274999979883 28999999.996999979019 27869999.955000039190 3955622.035000010859 60421.383938110 2024-04-21T09:12:52.252764+00:00 19994330.274999979883 29000000.001000050455 27869999.990000009537 3953691.982999994885 60421.383949765 2024-04-21T09:12:53.259643+00:00 19994330.274999998510 29000000.003999948502 27869999.986999988556 3953817.058999999892 60421.383961240 2024-04-21T09:12:54.251146+00:00 19994330.276999998838 28999999.981999989599 27869999.980999950320 3949528.968999996781 60421.383972900 2024-04-21T09:12:55.258521+00:00 19994330.278000000864 29000000.034000039101 27870000.042000059038 3953346.980000004172 60421.383984370 2024-04-21T09:12:56.249529+00:00 19994330.274000000209 28999999.970000028610 27869999.919000029564 3954171.980999990832 60421.383996029 2024-04-21T09:12:57.256903+00:00 19994330.278000008315 29000000.026999950409 27870000.069000009447 3955515.063999996055 60421.384007505 2024-04-21T09:12:58.248407+00:00 19994330.274999991059 29000000.014999989420 27870000.024999979883 3949968.019000024069 60421.384019158 2024-04-21T09:12:59.255286+00:00 19994330.274000000209 28999999.943000078201 27869999.978999968618 3953958.915999978781 60421.384030634 2024-04-21T09:13:00.246789+00:00 19994330.277000010014 29000000.047999981791 27870000.062000039965 3954634.033000022173 60421.384042288 2024-04-21T09:13:01.253668+00:00 19994330.276999980211 28999999.967000011355 27869999.901999950409 3956082.975999981165 60421.384053763 2024-04-21T09:13:02.245172+00:00 19994330.276000019163 29000000.016999959946 27870000.055999990553 3954780.073000013828 60421.384065417 2024-04-21T09:13:03.252051+00:00 19994330.276999980211 28999999.983000040054 27869999.981999989599 3952273.060000001919 60421.384077077 2024-04-21T09:13:04.259426+00:00 19994330.272999998182 29000000.044999960810 27869999.993000000715 3952346.901999980211 60421.384088547 2024-04-21T09:13:05.250433+00:00 19994330.277000010014 28999999.953999999911 27869999.969000000507 3956814.057000011206 60421.384100206 2024-04-21T09:13:06.257809+00:00 19994330.276000019163 29000000.016999959946 27869999.997999999672 3955828.919000000227 60421.384111682 2024-04-21T09:13:07.249312+00:00 19994330.275999959558 29000000.004000071436 27870000.025999989361 3958275.048000007868 60421.384123336 2024-04-21T09:13:08.256191+00:00 19994330.277000010014 28999999.990000009537 27870000.032000008970 3955142.001999973785 60421.384134811 2024-04-21T09:13:09.247694+00:00 19994330.278000000864 29000000.011999960989 27869999.978999998420 3953932.964000015985 60421.384146465 2024-04-21T09:13:10.254573+00:00 19994330.272999998182 29000000.011999960989 27869999.977000001818 3961121.935000001919 60421.384157941 2024-04-21T09:13:11.246077+00:00 19994330.276000019163 28999999.973000049591 27869999.958000000566 3951563.104000002146 60421.384169594 2024-04-21T09:13:12.252956+00:00 19994330.276999950409 28999999.998999949545 27870000.068000018597 3955357.923000007868 60421.384181070 2024-04-21T09:13:13.244459+00:00 19994330.278000000864 29000000.013999998569 27869999.988999959081 3955563.042999982834 60421.384192724 2024-04-21T09:13:14.251338+00:00 19994330.274000048637 28999999.996999990195 27869999.986999988556 3958473.050000011921 60421.384204383 2024-04-21T09:13:15.258713+00:00 19994330.277000010014 29000000.010000009090 27869999.999000009149 3958903.949000000954 60421.384215859 2024-04-21T09:13:16.250217+00:00 19994330.271999958903 28999999.995999988168 27870000.046999990940 3951636.107999979984 60421.384227512 2024-04-21T09:13:17.257095+00:00 19994330.277000010014 29000000.009000018239 27869999.981999989599 3952891.864000021946 60421.384238988 2024-04-21T09:13:18.248599+00:00 19994330.276000019163 28999999.995999988168 27869999.984000030905 3951419.065999985207 60421.384250642 2024-04-21T09:13:19.255478+00:00 19994330.277999941260 28999999.984999980778 27870000.038999971002 3953381.830000013113 60421.384262118 2024-04-21T09:13:20.246981+00:00 19994330.279000040144 29000000.047000020742 27869999.971999999136 3956408.135999978054 60421.384273777 2024-04-21T09:13:21.254356+00:00 19994330.272999998182 28999999.984000001103 27870000.013999998569 3957005.011000006925 60421.384285247 2024-04-21T09:13:22.245364+00:00 19994330.274999979883 28999999.977999988943 27869999.953999999911 3955074.913000016939 60421.384296907 2024-04-21T09:13:23.252739+00:00 19994330.276000019163 28999999.988000039011 27870000.057000041008 3956037.086999983061 60421.384308560 2024-04-21T09:13:24.259618+00:00 19994330.278000000864 29000000.033999979496 27869999.950999978930 3954517.013999999035 60421.384320036 2024-04-21T09:13:25.251121+00:00 19994330.274999979883 28999999.986999988556 27870000.027000069618 3958862.018999993801 60421.384331696 2024-04-21T09:13:26.258496+00:00 19994330.274999979883 28999999.998000029474 27870000.014999989420 3952429.969999998808 60421.384343165 2024-04-21T09:13:27.249504+00:00 19994330.274000048637 28999999.986999988556 27870000.021999958903 3948860.966000020970 60421.384354825 2024-04-21T09:13:28.256879+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3950140.997999995947 60421.384366295 2024-04-21T09:13:29.247886+00:00 19994330.276999950409 29000000.011999960989 27869999.975000020117 3953581.049999982119 60421.384377955 2024-04-21T09:13:30.255261+00:00 19994330.274999979883 28999999.982000049204 27869999.980999950320 3951808.913000016939 60421.384389430 2024-04-21T09:13:31.246765+00:00 19994330.279000040144 29000000.016999959946 27870000.001999970526 3952152.082000017166 60421.384401084 2024-04-21T09:13:32.253644+00:00 19994330.279000040144 29000000.011999960989 27870000.016000028700 3952736.924999951851 60421.384412560 2024-04-21T09:13:33.245147+00:00 19994330.269999980927 28999999.981000069529 27869999.990000009537 3952700.039000033867 60421.384424213 2024-04-21T09:13:34.252026+00:00 19994330.279999971390 28999999.988999959081 27869999.988999959081 3948816.932999968994 60421.384435867 2024-04-21T09:13:35.258905+00:00 19994330.274000048637 28999999.999000068754 27870000.006000038236 3950448.094000041019 60421.384447343 2024-04-21T09:13:36.250409+00:00 19994330.276999950409 29000000.032999988645 27870000.006999969482 3951199.037000000011 60421.384459002 2024-04-21T09:13:37.257784+00:00 19994330.279000040144 28999999.977999929339 27870000.046000000089 3955626.030999958981 60421.384470472 2024-04-21T09:13:38.248791+00:00 19994330.276000019163 29000000.028000000864 27869999.955000039190 3952708.877000033855 60421.384482131 2024-04-21T09:13:39.256166+00:00 19994330.269999980927 28999999.994000080973 27869999.975999951363 3953801.103999971878 60421.384493602 2024-04-21T09:13:40.247173+00:00 19994330.276000019163 28999999.996999979019 27870000.052000049502 3951991.979000031948 60421.384505261 2024-04-21T09:13:41.254548+00:00 19994330.280999898911 28999999.965999960899 27870000.019999980927 3950117.009000002872 60421.384516736 2024-04-21T09:13:42.246051+00:00 19994330.274000048637 28999999.993000030518 27869999.932999998331 3954759.955999969970 60421.384528390 2024-04-21T09:13:43.252931+00:00 19994330.276999950409 29000000.014999989420 27870000.056000001729 3950958.050999999046 60421.384539866 2024-04-21T09:13:44.244434+00:00 19994330.274000048637 29000000.021000031382 27869999.960000008345 3952873.958000003826 60421.384551526 2024-04-21T09:13:45.251809+00:00 19994330.274999979883 29000000.004999998957 27870000.003999989480 3949885.873000026215 60421.384563179 2024-04-21T09:13:46.258688+00:00 19994330.278000000864 28999999.993999961764 27869999.976000010967 3948293.098999977112 60421.384574655 2024-04-21T09:13:47.250191+00:00 19994330.274999998510 28999999.978000041097 27870000.037000000477 3954508.027999997139 60421.384586309 2024-04-21T09:13:48.257071+00:00 19994330.276999998838 29000000.031000021845 27869999.994999971241 3957032.031000018120 60421.384597784 2024-04-21T09:13:49.248574+00:00 19994330.276000000536 28999999.975999951363 27869999.978999998420 3950319.908999979030 60421.384609438 2024-04-21T09:13:50.255453+00:00 19994330.276999998838 29000000.024999998510 27870000.063000019640 3951766.023999989033 60421.384620914 2024-04-21T09:13:51.246956+00:00 19994330.272999998182 28999999.971000000834 27869999.997000008821 3951283.927000045776 60421.384632573 2024-04-21T09:13:52.254332+00:00 19994330.276000011712 29000000.026999998838 27869999.968999978155 3954378.123999952804 60421.384644043 2024-04-21T09:13:53.245339+00:00 19994330.276999998838 28999999.982000008225 27869999.985000010580 3952206.945000051986 60421.384671773 2024-04-21T09:13:55.641222+00:00 19994330.278000000864 29000000.006000000983 27870000.013000011444 3952609.123999952804 60421.384683243 2024-04-21T09:13:56.632229+00:00 19994330.275999989361 28999999.977000001818 27870000.005999978632 3952929.967000008095 60421.384694903 2024-04-21T09:13:57.639604+00:00 19994330.274000018835 29000000.018999990076 27869999.999000009149 3950645.852999985218 60421.384706562 2024-04-21T09:13:58.646981+00:00 19994330.273999989033 28999999.985000010580 27869999.961999949068 3949208.087999999989 60421.384718032 2024-04-21T09:13:59.637987+00:00 19994330.278000000864 29000000.021999981254 27869999.999000009149 3953128.071000040043 60421.384729692 2024-04-21T09:14:00.645362+00:00 19994330.276999980211 28999999.967999991030 27870000.018999990076 3958475.935000001919 60421.384741162 2024-04-21T09:14:01.636369+00:00 19994330.276000019163 29000000.004000011832 27869999.998000029474 3949152.954999982845 60421.384752821 2024-04-21T09:14:02.643745+00:00 19994330.276000019163 29000000.008999999613 27870000.048999968916 3947211.968999981880 60421.384764291 2024-04-21T09:14:03.634752+00:00 19994330.273999989033 29000000.008999999613 27869999.943000078201 3948950.063000022899 60421.384775951 2024-04-21T09:14:04.642127+00:00 19994330.278000000864 29000000.008000019938 27870000.060999989510 3951535.962999999989 60421.384787421 2024-04-21T09:14:05.633134+00:00 19994330.277000010014 28999999.991000000387 27869999.914999961853 3953286.004000008106 60421.384799080 2024-04-21T09:14:06.640509+00:00 19994330.274999979883 28999999.982999980450 27870000.042999979109 3957237.999000012875 60421.384810734 2024-04-21T09:14:07.647389+00:00 19994330.273999989033 29000000.036000009626 27870000.019999980927 3952653.079999982845 60421.384822209 2024-04-21T09:14:08.638892+00:00 19994330.277000010014 29000000.000999990851 27869999.977000001818 3950622.867999970913 60421.384833869 2024-04-21T09:14:09.646267+00:00 19994330.276000019163 28999999.993000030518 27869999.951000090688 3946876.951000034809 60421.384845339 2024-04-21T09:14:10.637274+00:00 19994330.277000010014 29000000.011999960989 27870000.037999991328 3949422.078000009060 60421.384856998 2024-04-21T09:14:11.644649+00:00 19994330.272999998182 28999999.975000020117 27870000.014999989420 3946158.121999979019 60421.384868474 2024-04-21T09:14:12.636153+00:00 19994330.279999971390 29000000.006999969482 27870000.028000000864 3948582.925000011921 60421.384880128 2024-04-21T09:14:13.643032+00:00 19994330.274999979883 29000000.037999991328 27869999.990999940783 3953709.953999996185 60421.384891603 2024-04-21T09:14:14.634535+00:00 19994330.279000040144 28999999.937000039965 27869999.989000078291 3949421.043999969959 60421.384903257 2024-04-21T09:14:15.641414+00:00 19994330.271000031382 29000000.029000040144 27870000.005999919027 3951038.992000042927 60421.384914733 2024-04-21T09:14:16.632917+00:00 19994330.276999950409 28999999.977999929339 27869999.952000018209 3950456.925999999046 60421.384926387 2024-04-21T09:14:17.639797+00:00 19994330.274000048637 29000000.004000071436 27870000.072999950498 3947618.046999990940 60421.384938046 2024-04-21T09:14:18.647172+00:00 19994330.278999920934 29000000.007999900728 27869999.905000090599 3951067.060000001919 60421.384949516 2024-04-21T09:14:19.638179+00:00 19994330.279000040144 29000000.003000020981 27870000.085999969393 3951092.995999991894 60421.384961175 2024-04-21T09:14:20.645554+00:00 19994330.271000031382 29000000.027000069618 27869999.934000018984 3950727.982999979984 60421.384972651 2024-04-21T09:14:21.637057+00:00 19994330.276999950409 28999999.959999918938 27870000.031999949366 3952311.977999985218 60421.384984305 2024-04-21T09:14:22.643937+00:00 19994330.274000048637 29000000.006000038236 27870000.028999999166 3952553.122000039089 60421.384995780 2024-04-21T09:14:23.635440+00:00 19994330.278000000864 29000000.029999971390 27869999.953999999911 3947584.931999980938 60421.385007435 2024-04-21T09:14:24.642319+00:00 19994330.276999950409 28999999.971999999136 27870000.022999998182 3949145.968999981880 60421.385018910 2024-04-21T09:14:25.633822+00:00 19994330.274999979883 28999999.981999989599 27870000.018999990076 3950691.976999998093 60421.385030570 2024-04-21T09:14:26.641197+00:00 19994330.278000000864 29000000.025000099093 27869999.937999989837 3949362.027999997139 60421.385042040 2024-04-21T09:14:27.632204+00:00 19994330.272000070661 29000000.001999970526 27870000.085999999195 3955048.966000020970 60421.385053699 2024-04-21T09:14:28.639580+00:00 19994330.278999920934 29000000.008000001311 27869999.978999998420 3948910.037999988068 60421.385065353 2024-04-21T09:14:29.646459+00:00 19994330.275000099093 29000000.034000001848 27870000.022999998182 3949118.970000029076 60421.385076823 2024-04-21T09:14:30.637466+00:00 19994330.276999950409 28999999.951000008732 27869999.977000001818 3948021.922999978065 60421.385088482 2024-04-21T09:14:31.644841+00:00 19994330.278000000864 28999999.984999999404 27869999.964999999851 3951734.074999988079 60421.385099952 2024-04-21T09:14:32.635848+00:00 19994330.271999958903 29000000.026000011712 27869999.979000028223 3948443.069000006188 60421.385111611 2024-04-21T09:14:33.643224+00:00 19994330.276000019163 29000000.011999990791 27870000.012999951839 3949795.962000011932 60421.385123087 2024-04-21T09:14:34.634727+00:00 19994330.278000000864 28999999.967999991030 27870000.012000020593 3948615.035000026226 60421.385134741 2024-04-21T09:14:35.641606+00:00 19994330.276000019163 28999999.999000009149 27870000.001999970526 3947805.071999967098 60421.385146216 2024-04-21T09:14:36.633109+00:00 19994330.274000048637 28999999.992999970913 27870000.004000011832 3954012.865999997128 60421.385157876 2024-04-21T09:14:37.640485+00:00 19994330.276999950409 29000000.006000038236 27869999.992000039667 3949350.004999995232 60421.385169346 2024-04-21T09:14:38.631492+00:00 19994330.276999950409 29000000.025999959558 27869999.997999969870 3945860.990999997128 60421.385181006 2024-04-21T09:14:39.638867+00:00 19994330.275000099093 28999999.991999980062 27870000.005999978632 3948643.065999985207 60421.385192659 2024-04-21T09:14:40.645746+00:00 19994330.275999899954 29000000.002000030130 27869999.964999970049 3952368.929000020027 60421.385204135 2024-04-21T09:14:41.637249+00:00 19994330.276000019163 29000000.011999960989 27870000.027000069618 3950885.055999993812 60421.385215794 2024-04-21T09:14:42.644624+00:00 19994330.276000000536 28999999.949000000954 27870000.004999998957 3955733.973000050057 60421.385227264 2024-04-21T09:14:43.635631+00:00 19994330.278000000864 29000000.039000030607 27870000.021999958903 3952268.975000023842 60421.385238924 2024-04-21T09:14:44.643006+00:00 19994330.272999990731 28999999.991999980062 27869999.934000018984 3948313.001999973785 60421.385250399 2024-04-21T09:14:45.634510+00:00 19994330.276000011712 29000000.018000010401 27870000.062999960035 3955185.976999998093 60421.385262053 2024-04-21T09:14:46.641389+00:00 19994330.276999998838 28999999.988000039011 27869999.983000040054 3950497.080999969970 60421.385273529 2024-04-21T09:14:47.632892+00:00 19994330.275999989361 28999999.981999989599 27870000.049000021070 3948428.914000033867 60421.385285182 2024-04-21T09:14:48.639771+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3950512.065999985207 60421.385296658 2024-04-21T09:14:49.631275+00:00 19994330.274000018835 28999999.990000009537 27869999.962000008672 3947957.967999935150 60421.385308318 2024-04-21T09:14:50.638650+00:00 19994330.275999989361 29000000.014999989420 27869999.993000030518 3946470.025000094902 60421.385319971 2024-04-21T09:14:51.645529+00:00 19994330.277000010014 29000000.000000000000 27870000.059999939054 3948645.972999929916 60421.385331447 2024-04-21T09:14:52.637032+00:00 19994330.276999980211 29000000.004999998957 27870000.001999970526 3951559.032999991905 60421.385343101 2024-04-21T09:14:53.643911+00:00 19994330.276000019163 28999999.992999911308 27869999.974000100046 3949287.023000001907 60421.385354577 2024-04-21T09:14:54.635415+00:00 19994330.275000009686 28999999.987000111490 27869999.945999979973 3954365.898000001907 60421.385366230 2024-04-21T09:14:55.642294+00:00 19994330.275999959558 29000000.023999929428 27870000.087000008672 3951505.125000000000 60421.385377700 2024-04-21T09:14:56.633301+00:00 19994330.273999989033 29000000.011999960989 27869999.964999910444 3951825.973000050057 60421.385389360 2024-04-21T09:14:57.640676+00:00 19994330.274000048637 28999999.953999999911 27870000.024000048637 3951795.970999956131 60421.385400830 2024-04-21T09:14:58.631683+00:00 19994330.278000000864 29000000.008000019938 27870000.006000038236 3948949.001000047196 60421.385412489 2024-04-21T09:14:59.639058+00:00 19994330.278000000864 28999999.975000020117 27869999.949999928474 3952884.962000011932 60421.385424143 2024-04-21T09:15:00.645938+00:00 19994330.273999989033 29000000.055000070482 27869999.967999998480 3953875.018999934196 60421.385435618 2024-04-21T09:15:01.637441+00:00 19994330.277000010014 28999999.977000001818 27870000.004000000656 3952577.058000088204 60421.385447278 2024-04-21T09:15:02.644816+00:00 19994330.277000010014 28999999.988999959081 27870000.015000000596 3954851.906999946106 60421.385458748 2024-04-21T09:15:03.635823+00:00 19994330.274999979883 29000000.026000019163 27870000.030999999493 3951552.113999962807 60421.385470408 2024-04-21T09:15:04.643199+00:00 19994330.274999979883 28999999.995999928564 27869999.949999991804 3950737.988000034820 60421.385481877 2024-04-21T09:15:05.634206+00:00 19994330.277000010014 28999999.989000000060 27870000.054000020027 3949350.962000011932 60421.385493537 2024-04-21T09:15:06.641581+00:00 19994330.277000010014 28999999.980000000447 27869999.948999971151 3954025.100000023842 60421.385505013 2024-04-21T09:15:07.633084+00:00 19994330.277000010014 29000000.079999998212 27870000.022000011057 3946985.825999975204 60421.385516666 2024-04-21T09:15:08.639964+00:00 19994330.272000011057 29000000.002999991179 27870000.027000010014 3954330.105999947060 60421.385528142 2024-04-21T09:15:09.631467+00:00 19994330.278000000864 28999999.966000009328 27869999.953000009060 3955154.874000072014 60421.385539801 2024-04-21T09:15:10.638842+00:00 19994330.276999950409 28999999.977999988943 27870000.059999998659 3951482.055999993812 60421.385551455 2024-04-21T09:15:11.645721+00:00 19994330.276000019163 28999999.977000001818 27869999.967000011355 3949792.947000027169 60421.385562931 2024-04-21T09:15:12.637224+00:00 19994330.274000048637 29000000.027000010014 27869999.991000000387 3947941.037999988068 60421.385574584 2024-04-21T09:15:13.644103+00:00 19994330.274999979883 28999999.970999989659 27870000.011999960989 3950523.952000021935 60421.385586060 2024-04-21T09:15:14.635606+00:00 19994330.276000019163 29000000.017000019550 27869999.995000001043 3951233.095999956131 60421.385597714 2024-04-21T09:15:15.642486+00:00 19994330.276999950409 29000000.028000000864 27870000.022999998182 3950798.023000001907 60421.385609190 2024-04-21T09:15:16.633989+00:00 19994330.274000048637 28999999.975000020117 27869999.963999990374 3947142.911999940872 60421.385620844 2024-04-21T09:15:17.640868+00:00 19994330.281999949366 29000000.039999961853 27870000.055000010878 3951629.024000049103 60421.385632319 2024-04-21T09:15:18.632371+00:00 19994330.272000070661 28999999.967999991030 27869999.986999988556 3947597.953999996185 60421.385643979 2024-04-21T09:15:19.639747+00:00 19994330.273999929428 29000000.004000011832 27869999.992000039667 3946803.072999954224 60421.385655449 2024-04-21T09:15:20.630754+00:00 19994330.277000069618 28999999.997000038624 27869999.986999988556 3951753.073000072967 60421.385667108 2024-04-21T09:15:21.638129+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3947608.957999945153 60421.385678762 2024-04-21T09:15:22.645008+00:00 19994330.275999899954 28999999.997000038624 27869999.939000010490 3947116.947000027169 60421.385690237 2024-04-21T09:15:23.636511+00:00 19994330.276000019163 29000000.003999948502 27870000.077999949455 3945444.968999981880 60421.385701891 2024-04-21T09:15:24.643391+00:00 19994330.274999979883 28999999.958999991417 27869999.940000060946 3949963.085000038147 60421.385713367 2024-04-21T09:15:25.634893+00:00 19994330.276000019163 29000000.065999981016 27870000.036999940872 3947623.982999920845 60421.385725026 2024-04-21T09:15:26.642269+00:00 19994330.274000048637 28999999.947000030428 27869999.937000039965 3950370.032000064850 60421.385736496 2024-04-21T09:15:27.633275+00:00 19994330.278000000864 29000000.042999979109 27870000.093999978155 3947667.973000050057 60421.385748155 2024-04-21T09:15:28.640651+00:00 19994330.278999920934 28999999.985000010580 27869999.965000029653 3949198.086999893188 60421.385759626 2024-04-21T09:15:29.631658+00:00 19994330.275000099093 28999999.983999971300 27869999.988999959081 3948699.956000090111 60421.385771285 2024-04-21T09:15:30.639035+00:00 19994330.278000000864 28999999.994000080973 27869999.977000001818 3950322.921999930870 60421.385782939 2024-04-21T09:15:31.645913+00:00 19994330.270999908447 28999999.975999951363 27869999.963000059128 3947585.978999971878 60421.385794415 2024-04-21T09:15:32.637416+00:00 19994330.277000069618 29000000.037999991328 27870000.050999999046 3949593.084000111092 60421.385806068 2024-04-21T09:15:33.644295+00:00 19994330.276000019163 29000000.012000080198 27870000.052999969572 3949400.898000001907 60421.385817544 2024-04-21T09:15:34.635799+00:00 19994330.278999920934 29000000.002999901772 27869999.965000029653 3952538.996999979019 60421.385829203 2024-04-21T09:15:35.643174+00:00 19994330.274999998510 28999999.991000059992 27870000.000999931246 3948850.092000008095 60421.385840673 2024-04-21T09:15:36.634181+00:00 19994330.274000000209 29000000.006999969482 27869999.932000041008 3949451.919999957085 60421.385852333 2024-04-21T09:15:37.641556+00:00 19994330.274999998510 29000000.003000020981 27870000.029999971390 3945880.996000051033 60421.385863803 2024-04-21T09:15:38.632563+00:00 19994330.276999998838 28999999.963000059128 27870000.003000020981 3946016.034999967087 60421.385875457 2024-04-21T09:15:39.639443+00:00 19994330.277000010014 29000000.028000000864 27869999.978999990970 3947264.023999928962 60421.385886932 2024-04-21T09:15:40.630946+00:00 19994330.276999998838 28999999.963999990374 27870000.028999999166 3949859.031000018120 60421.385898592 2024-04-21T09:15:41.638321+00:00 19994330.275999989361 29000000.026999950409 27870000.033000010997 3948034.947000027169 60421.385910246 2024-04-21T09:15:42.645200+00:00 19994330.272000011057 28999999.989000000060 27869999.994999989867 3947111.955000042915 60421.385921721 2024-04-21T09:15:43.636703+00:00 19994330.275999989361 28999999.989999998361 27870000.013000011444 3953100.986999989022 60421.385933375 2024-04-21T09:15:44.643582+00:00 19994330.277000010014 29000000.013000000268 27869999.995999988168 3956295.013000010978 60421.385944851 2024-04-21T09:15:45.635086+00:00 19994330.276999980211 29000000.021000001580 27869999.960000008345 3949944.079999924172 60421.385956504 2024-04-21T09:15:46.641965+00:00 19994330.278000000864 28999999.986000001431 27870000.025999989361 3952968.042000054847 60421.385967980 2024-04-21T09:15:47.633467+00:00 19994330.272999998182 29000000.016999989748 27869999.995999988168 3951679.886000037193 60421.385979634 2024-04-21T09:15:48.640347+00:00 19994330.276999980211 28999999.955000009388 27869999.975999981165 3951096.103999971878 60421.385991110 2024-04-21T09:15:49.631851+00:00 19994330.276000019163 29000000.018000010401 27870000.005000051111 3951653.891000031959 60421.386002763 2024-04-21T09:15:50.638730+00:00 19994330.276000019163 29000000.022999998182 27870000.059999998659 3945311.978999971878 60421.386014422 2024-04-21T09:15:51.646105+00:00 19994330.274999979883 28999999.990000009537 27869999.973999980837 3952693.036000012886 60421.386025893 2024-04-21T09:15:52.637112+00:00 19994330.278999980539 29000000.002999961376 27869999.958999991417 3950359.031999946106 60421.386037552 2024-04-21T09:15:53.644487+00:00 19994330.275000039488 29000000.001000050455 27870000.032999988645 3953238.037999988068 60421.386049028 2024-04-21T09:15:54.635992+00:00 19994330.273999989033 28999999.997999969870 27870000.009999990463 3951800.944000006188 60421.386060681 2024-04-21T09:15:55.642870+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3948601.060999989975 60421.386072157 2024-04-21T09:15:56.634373+00:00 19994330.275999959558 28999999.990000009537 27869999.929000020027 3951392.037999988068 60421.386083811 2024-04-21T09:15:57.641252+00:00 19994330.278999980539 29000000.009999990463 27870000.055000010878 3953429.003000020981 60421.386095286 2024-04-21T09:15:58.632755+00:00 19994330.275000039488 28999999.995999988168 27869999.970000028610 3952605.924000024796 60421.386106946 2024-04-21T09:15:59.640131+00:00 19994330.273999989033 28999999.986000001431 27870000.046000000089 3951637.991000055801 60421.386118416 2024-04-21T09:16:00.631138+00:00 19994330.278000000864 29000000.018999990076 27869999.967000011355 3947595.028999925125 60421.386130075 2024-04-21T09:16:01.638513+00:00 19994330.276000019163 28999999.968999978155 27869999.941999908537 3950368.973999977112 60421.386141729 2024-04-21T09:16:02.645392+00:00 19994330.274999979883 29000000.022999998182 27870000.022000070661 3955885.057000041008 60421.386153205 2024-04-21T09:16:03.636895+00:00 19994330.276999950409 28999999.977000001818 27870000.010999921709 3949883.973000050057 60421.386164865 2024-04-21T09:16:04.644270+00:00 19994330.277000069618 29000000.019999980927 27869999.987000111490 3954661.980999947060 60421.386176334 2024-04-21T09:16:05.635278+00:00 19994330.273999929428 28999999.993000030518 27870000.077999949455 3951111.014999986161 60421.386187994 2024-04-21T09:16:06.642653+00:00 19994330.275000099093 29000000.006999969482 27869999.993000030518 3955418.075999975204 60421.386199464 2024-04-21T09:16:07.633660+00:00 19994330.279999971390 28999999.974000100046 27869999.939999941736 3948999.945000051986 60421.386211123 2024-04-21T09:16:08.641036+00:00 19994330.276000019163 29000000.026999950409 27870000.019000049680 3952669.000000000000 60421.386222593 2024-04-21T09:16:09.632043+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3952248.046000003815 60421.386234253 2024-04-21T09:16:10.639418+00:00 19994330.273999929428 28999999.996000051498 27869999.950999978930 3950033.911999940872 60421.386245728 2024-04-21T09:16:11.630921+00:00 19994330.274999979883 28999999.986999988556 27870000.047999981791 3951636.069000006188 60421.386257382 2024-04-21T09:16:12.637800+00:00 19994330.275000099093 29000000.019000049680 27869999.963000059128 3949442.984000086784 60421.386269041 2024-04-21T09:16:13.645175+00:00 19994330.273999929428 28999999.990999940783 27870000.051999930292 3952263.899999976158 60421.386280512 2024-04-21T09:16:14.636182+00:00 19994330.279999971390 28999999.024999979883 27869999.980000019073 3948919.072999954224 60421.386292171 2024-04-21T09:16:15.643557+00:00 19994330.277000069618 28999999.953000068665 27869999.995000001043 3952918.889999986161 60421.386303641 2024-04-21T09:16:16.634565+00:00 19994330.272999998182 29000000.028999920934 27869999.963999990374 3948187.026000022888 60421.386315300 2024-04-21T09:16:17.641940+00:00 19994330.276000019163 28999999.993000030518 27870000.048999998719 3952263.014000058174 60421.386326776 2024-04-21T09:16:18.633443+00:00 19994330.276999950409 29000000.008000019938 27870000.006000000983 3951616.118999958038 60421.386338430 2024-04-21T09:16:19.640322+00:00 19994330.279999971390 29000000.015999998897 27870000.008000001311 3952279.914999961853 60421.386349905 2024-04-21T09:16:20.631826+00:00 19994330.272999998182 28999999.980999998748 27869999.997999999672 3951706.876000047196 60421.386361565 2024-04-21T09:16:21.639200+00:00 19994330.274999979883 28999999.989999990910 27869999.957000020891 3950399.197000027169 60421.386373035 2024-04-21T09:16:22.630207+00:00 19994330.277000069618 28999999.999000001699 27870000.021999981254 3952186.993999958038 60421.386384694 2024-04-21T09:16:23.637583+00:00 19994330.272999998182 29000000.023000020534 27869999.969999998808 3949778.940000057220 60421.386396348 2024-04-21T09:16:24.644462+00:00 19994330.278000000864 28999999.986999988556 27870000.023999989033 3947341.000999927986 60421.386407824 2024-04-21T09:16:25.635969+00:00 19994330.276000019163 29000000.036000009626 27870000.027000010014 3953257.065000057220 60421.386419477 2024-04-21T09:16:26.642845+00:00 19994330.278999920934 28999999.959999978542 27869999.973000019789 3953863.972999929916 60421.386430953 2024-04-21T09:16:27.634348+00:00 19994330.277000069618 29000000.042999979109 27870000.046999990940 3949974.988000034820 60421.386442607 2024-04-21T09:16:28.641227+00:00 19994330.272999998182 28999999.953999999911 27869999.963999990374 3951806.998000026215 60421.386454083 2024-04-21T09:16:29.632730+00:00 19994330.272999998182 28999999.995000001043 27869999.985000010580 3952009.066999911796 60421.386465742 2024-04-21T09:16:30.640106+00:00 19994330.278999999166 29000000.004999998957 27869999.987999979407 3951981.988000034820 60421.386477212 2024-04-21T09:16:31.631112+00:00 19994330.274999998510 29000000.029000040144 27870000.057000041008 3949055.865000010002 60421.386488872 2024-04-21T09:16:32.638488+00:00 19994330.276999998838 28999999.965999960899 27869999.938999950886 3952862.065999985207 60421.386500341 2024-04-21T09:16:33.629495+00:00 19994330.275000009686 29000000.006000038236 27870000.037000000477 3950813.963999987114 60421.386512001 2024-04-21T09:16:34.636870+00:00 19994330.274000000209 29000000.015999969095 27869999.974000040442 3948200.142000079155 60421.386523655 2024-04-21T09:16:35.643749+00:00 19994330.278000000864 28999999.995000001043 27870000.022000011057 3948789.930999993812 60421.386535130 2024-04-21T09:16:36.635253+00:00 19994330.275000009686 29000000.003000020981 27870000.005999919027 3953473.939000010025 60421.386546784 2024-04-21T09:16:37.642132+00:00 19994330.278999980539 28999999.974000040442 27869999.978000041097 3949637.924999951851 60421.386558260 2024-04-21T09:16:38.633635+00:00 19994330.274000018835 29000000.016999959946 27870000.009000059217 3954355.001000047196 60421.386569919 2024-04-21T09:16:39.641010+00:00 19994330.278000000864 29000000.001000050455 27869999.989999890327 3957720.126999973785 60421.386581389 2024-04-21T09:16:40.632017+00:00 19994330.273999989033 29000000.018999930471 27869999.983000040054 3951599.026999949943 60421.386593048 2024-04-21T09:16:41.639393+00:00 19994330.275000009686 28999999.986999988556 27870000.075999978930 3951952.878000020981 60421.386604519 2024-04-21T09:16:42.630400+00:00 19994330.276000019163 28999999.973000049591 27869999.920000080019 3956537.037999988068 60421.386616178 2024-04-21T09:16:43.637775+00:00 19994330.276999950409 29000000.033999919891 27870000.011999960989 3953839.060999989975 60421.386627838 2024-04-21T09:16:44.645150+00:00 19994330.278000000864 28999999.988000039011 27870000.039999961853 3950068.958000063896 60421.386639307 2024-04-21T09:16:45.636157+00:00 19994330.272000011057 29000000.004000071436 27870000.018000010401 3952404.998999952804 60421.386650967 2024-04-21T09:16:46.643533+00:00 19994330.277000010014 28999999.988999959081 27869999.988000039011 3952412.039999961853 60421.386662437 2024-04-21T09:16:47.634540+00:00 19994330.278000000864 28999999.016999959946 27869999.962000008672 3955009.009000062943 60421.386674096 2024-04-21T09:16:48.641915+00:00 19994330.277000010014 29000000.000000000000 27870000.008999940008 3951700.967999935150 60421.386685572 2024-04-21T09:16:49.633418+00:00 19994330.274999979883 29000000.000000000000 27870000.044000029564 3947733.020000100136 60421.386697226 2024-04-21T09:16:50.640297+00:00 19994330.276000019163 28999999.986000061035 27869999.973000049591 3953286.991999983788 60421.386708701 2024-04-21T09:16:51.631801+00:00 19994330.276000019163 28999999.980000019073 27869999.945999979973 3953496.967000008095 60421.386720355 2024-04-21T09:16:52.638680+00:00 19994330.275999959558 28999999.998999949545 27870000.031000021845 3951529.041000009049 60421.386731831 2024-04-21T09:16:53.630183+00:00 19994330.272000011057 29000000.016999959946 27869999.954999919981 3952892.918999909889 60421.386743485 2024-04-21T09:16:54.637062+00:00 19994330.278999980539 29000000.008000019938 27870000.096999999136 3953133.029000043869 60421.386755144 2024-04-21T09:16:55.644437+00:00 19994330.278000000864 28999999.993000030518 27869999.910000089556 3951221.064000010025 60421.386766614 2024-04-21T09:16:56.635445+00:00 19994330.276000019163 29000000.013000000268 27870000.043999999762 3955589.004999999888 60421.386778274 2024-04-21T09:16:57.642820+00:00 19994330.274999979883 28999999.947000000626 27869999.975999999791 3953779.965000000782 60421.386789749 2024-04-21T09:16:58.634323+00:00 19994330.276000019163 29000000.022999990731 27870000.074000000954 3952548.013999999035 60421.386801403 2024-04-21T09:16:59.641202+00:00 19994330.274999979883 29000000.032000008970 27869999.967999991030 3951778.955999999773 60421.386812879 2024-04-21T09:17:00.632705+00:00 19994330.274999979883 28999999.984999980778 27870000.008999999613 3957476.043000000995 60421.386824538 2024-04-21T09:17:01.640081+00:00 19994330.279000040144 29000000.025000009686 27869999.972999989986 3954723.020000000019 60421.386836008 2024-04-21T09:17:02.631088+00:00 19994330.274999979883 28999999.957000020891 27870000.017000019550 3952672.939999998081 60421.386847667 2024-04-21T09:17:03.638462+00:00 19994330.274999979883 29000000.024999979883 27870000.026999980211 3952209.001999999862 60421.386859138 2024-04-21T09:17:04.629470+00:00 19994330.274000048637 28999999.996000021696 27869999.883999999613 3951396.990000002086 60421.386870797 2024-04-21T09:17:05.636845+00:00 19994330.276999950409 28999999.966999981552 27870000.073000010103 3952104.983000002801 60421.386882450 2024-04-21T09:17:06.643725+00:00 19994330.278000000864 29000000.034000039101 27870000.038999971002 3950185.998999997973 60421.386893926 2024-04-21T09:17:07.635228+00:00 19994330.277000069618 29000000.008999999613 27870000.000000000000 3954923.116999999154 60421.386905585 2024-04-21T09:17:08.642603+00:00 19994330.273999929428 28999999.969999969006 27870000.000999990851 3950217.933999999892 60421.386917056 2024-04-21T09:17:09.633610+00:00 19994330.276000019163 29000000.024999979883 27869999.964000049978 3949208.914999999106 60421.386928715 2024-04-21T09:17:10.640985+00:00 19994330.278000000864 29000000.005000051111 27870000.020999971777 3951687.104000002146 60421.386940185 2024-04-21T09:17:11.631992+00:00 19994330.271000031382 29000000.017999950796 27869999.962999999523 3954330.958999998868 60421.386951845 2024-04-21T09:17:12.639368+00:00 19994330.279999971390 28999999.986000001431 27870000.018999990076 3952892.091999993194 60421.386963320 2024-04-21T09:17:13.630871+00:00 19994330.278000000864 29000000.003000020981 27870000.002000030130 3956055.924000009894 60421.386974974 2024-04-21T09:17:14.637750+00:00 19994330.274999979883 28999999.975000020117 27869999.961999949068 3954233.982999994885 60421.386986450 2024-04-21T09:17:15.629253+00:00 19994330.272000070661 29000000.009999990463 27869999.991000059992 3952897.984999998938 60421.386998109 2024-04-21T09:17:16.636629+00:00 19994330.276999950409 28999999.996999979019 27870000.044999960810 3955032.077000007033 60421.387009763 2024-04-21T09:17:17.643508+00:00 19994330.277000069618 29000000.006999969482 27870000.009000059217 3953102.962999999989 60421.387021238 2024-04-21T09:17:18.635011+00:00 19994330.278000000864 28999999.971000079066 27869999.970999959856 3949205.919000000227 60421.387032892 2024-04-21T09:17:19.641890+00:00 19994330.273999929428 29000000.031999949366 27870000.042000059038 3957727.033999993932 60421.387044368 2024-04-21T09:17:20.633393+00:00 19994330.276000019163 28999999.968000050634 27869999.977000001818 3956469.954999998212 60421.387056022 2024-04-21T09:17:21.640273+00:00 19994330.272999998182 29000000.022999998182 27870000.020999908447 3955205.100000008941 60421.387067497 2024-04-21T09:17:22.631776+00:00 19994330.276000019163 29000000.016999959946 27869999.962000008672 3952756.912000000011 60421.387079151 2024-04-21T09:17:23.638655+00:00 19994330.278000000864 28999999.978000041097 27870000.046000000089 3952801.079999998212 60421.387090627 2024-04-21T09:17:24.630158+00:00 19994330.278999999166 29000000.001999970526 27869999.996000051498 3947679.048999994993 60421.387102286 2024-04-21T09:17:25.637533+00:00 19994330.274000000209 29000000.009999990463 27869999.952000018209 3954168.954999998212 60421.387113757 2024-04-21T09:17:26.628541+00:00 19994330.275999989361 29000000.001000050455 27870000.049999948591 3955943.072999998927 60421.387125416 2024-04-21T09:17:27.635916+00:00 19994330.274000000209 28999999.997999910265 27870000.026000019163 3950374.855000004172 60421.387137069 2024-04-21T09:17:28.642795+00:00 19994330.276999998838 28999999.984000090510 27869999.919000029564 3950064.098999992013 60421.387148545 2024-04-21T09:17:29.634298+00:00 19994330.276999998838 29000000.004999998957 27870000.045999880880 3953348.918000013102 60421.387160204 2024-04-21T09:17:30.641673+00:00 19994330.278000030667 29000000.000000000000 27869999.956000089645 3953897.002999991179 60421.387171675 2024-04-21T09:17:31.632681+00:00 19994330.273999989033 29000000.008000019938 27870000.037999991328 3949918.064999998081 60421.387183334 2024-04-21T09:17:32.640056+00:00 19994330.275999989361 29000000.011999960989 27870000.016000028700 3953509.995999991894 60421.387194810 2024-04-21T09:17:33.631559+00:00 19994330.273999989033 28999999.962000001222 27869999.983999971300 3953876.886000006925 60421.387206463 2024-04-21T09:17:34.638438+00:00 19994330.278000030667 28999999.995999999344 27869999.985999941826 3954648.078999996185 60421.387217939 2024-04-21T09:17:35.629941+00:00 19994330.277000010014 29000000.022999998182 27869999.953999999911 3949264.997000008821 60421.387229593 2024-04-21T09:17:36.636820+00:00 19994330.274999979883 28999999.984000001103 27870000.048999991268 3953550.972000002861 60421.387241252 2024-04-21T09:17:37.644196+00:00 19994330.278000000864 28999998.999000009149 27869999.988000009209 3953670.993999987841 60421.387252728 2024-04-21T09:17:38.635699+00:00 19994330.273999989033 29000000.021000001580 27869999.991999998689 3950211.050999999046 60421.387264382 2024-04-21T09:17:39.642578+00:00 19994330.273999989033 28999999.988999988884 27870000.032999988645 3954631.902000010014 60421.387275857 2024-04-21T09:17:40.634081+00:00 19994330.272999998182 29000000.021999981254 27870000.020000010729 3956111.029000014067 60421.387287511 2024-04-21T09:17:41.640960+00:00 19994330.280000030994 28999999.957000020891 27869999.909000009298 3954626.071999996901 60421.387298987 2024-04-21T09:17:42.632464+00:00 19994330.278000000864 29000000.019000019878 27870000.046999990940 3957638.960999995004 60421.387310640 2024-04-21T09:17:43.639343+00:00 19994330.274999979883 29000000.029999971390 27870000.031000021845 3951430.023999989033 60421.387322116 2024-04-21T09:17:44.630846+00:00 19994330.272999998182 28999999.954999979585 27869999.935999989510 3953346.023000001907 60421.387333770 2024-04-21T09:17:45.637725+00:00 19994330.278000000864 29000000.015000049025 27870000.027000010014 3952463.111000000965 60421.387345246 2024-04-21T09:17:46.629228+00:00 19994330.275000039488 29000000.028999980539 27870000.025999959558 3952728.870999991894 60421.387356905 2024-04-21T09:17:47.636603+00:00 19994330.277000010014 28999999.985000010580 27870000.008000019938 3949772.983000009786 60421.387368559 2024-04-21T09:17:48.643483+00:00 19994330.278000000864 29000000.022999998182 27869999.972999989986 3954967.962000011932 60421.387380035 2024-04-21T09:17:49.634986+00:00 19994330.277000010014 28999999.986000001431 27870000.026000019163 3955192.044000000227 60421.387391688 2024-04-21T09:17:50.641865+00:00 19994330.271999958903 29000000.014999989420 27869999.985000010580 3953394.058999984991 60421.387403164 2024-04-21T09:17:51.633368+00:00 19994330.276000019163 28999999.975000020117 27869999.993999961764 3953498.000000000000 60421.387414818 2024-04-21T09:17:52.640247+00:00 19994330.278000000864 28999999.986999988556 27870000.023999989033 3955961.890000015032 60421.387426293 2024-04-21T09:17:53.631751+00:00 19994330.278000000864 29000000.005999919027 27869999.997000038624 3955227.040999978781 60421.387437953 2024-04-21T09:17:54.639126+00:00 19994330.276000019163 29000000.006000038236 27870000.004999998957 3952545.980000019073 60421.387449423 2024-04-21T09:17:55.630133+00:00 19994330.272999998182 28999999.973999980837 27869999.944999929518 3955556.075999975204 60421.387461082 2024-04-21T09:17:56.637508+00:00 19994330.274999979883 29000000.000000000000 27870000.037000060081 3953727.921000003815 60421.387472558 2024-04-21T09:17:57.629012+00:00 19994330.276999950409 29000000.024999979883 27869999.993999961764 3951915.920000017155 60421.387484211 2024-04-21T09:17:58.635891+00:00 19994330.276000019163 28999999.998000029474 27870000.029000040144 3954693.116999983788 60421.387495871 2024-04-21T09:17:59.643266+00:00 19994330.276000019163 28999999.986000061035 27869999.996999979019 3957649.985000013839 60421.387507341 2024-04-21T09:18:00.634273+00:00 19994330.276000019163 28999999.996999979019 27869999.909999970347 3954066.053000003099 60421.387519001 2024-04-21T09:18:01.641648+00:00 19994330.272999998182 29000000.046000000089 27870000.081000089645 3955985.840000004042 60421.387530470 2024-04-21T09:18:02.632656+00:00 19994330.278999920934 28999999.962999939919 27870000.000999931246 3958329.209999979008 60421.387542130 2024-04-21T09:18:03.640031+00:00 19994330.278000000864 29000000.045000080019 27869999.976000070572 3955270.965999991167 60421.387553600 2024-04-21T09:18:04.631038+00:00 19994330.274000048637 28999999.973999980837 27870000.008999940008 3952167.924000024796 60421.387565259 2024-04-21T09:18:05.638413+00:00 19994330.276000019163 29000000.008999940008 27869999.996999979019 3951910.004000008106 60421.387576735 2024-04-21T09:18:06.629915+00:00 19994330.276999950409 28999999.964000109583 27869999.974000100046 3952432.978999971878 60421.387588395 2024-04-21T09:18:07.637291+00:00 19994330.276000019163 29000000.029999971390 27869999.989999890327 3954492.077000021935 60421.387599865 2024-04-21T09:18:08.628298+00:00 19994330.274000048637 28999999.975000020117 27870000.043000098318 3954216.078000009060 60421.387611524 2024-04-21T09:18:09.635674+00:00 19994330.275999899954 29000000.004999998957 27869999.986999988556 3954846.916000009049 60421.387623178 2024-04-21T09:18:10.642553+00:00 19994330.276000019163 29000000.026999998838 27870000.000000000000 3956390.966999948025 60421.387634654 2024-04-21T09:18:11.634056+00:00 19994330.279000040144 29000000.000000000000 27870000.020999908447 3952249.010000050068 60421.387646313 2024-04-21T09:18:12.641431+00:00 19994330.276000019163 28999999.971000000834 27870000.015000101179 3953961.007999957073 60421.387657783 2024-04-21T09:18:13.632439+00:00 19994330.273999929428 29000000.035999998450 27870000.006000000983 3954748.976000010967 60421.387669442 2024-04-21T09:18:14.639814+00:00 19994330.277000069618 28999999.958999991417 27869999.993000000715 3948333.032000004780 60421.387680912 2024-04-21T09:18:15.630821+00:00 19994330.276000019163 28999999.993000000715 27869999.928999990225 3950018.979000031948 60421.387692572 2024-04-21T09:18:16.638196+00:00 19994330.274999979883 29000000.036000009626 27870000.024000000209 3949492.004999995232 60421.387704042 2024-04-21T09:18:17.629203+00:00 19994330.276999998838 29000000.014999989420 27869999.984999999404 3947915.972000002861 60421.387715701 2024-04-21T09:18:18.636578+00:00 19994330.274000000209 28999999.955000009388 27870000.022000011057 3949773.165999948978 60421.387727171 2024-04-21T09:18:19.627586+00:00 19994330.278000000864 29000000.019000019878 27869999.989999979734 3952692.766000031959 60421.387738830 2024-04-21T09:18:20.634961+00:00 19994330.274000000209 29000000.011999960989 27870000.030000001192 3950916.029999970924 60421.387750490 2024-04-21T09:18:21.642336+00:00 19994330.275999989361 29000000.000999990851 27869999.985000010580 3953709.106999992859 60421.387761960 2024-04-21T09:18:22.633343+00:00 19994330.276000011712 28999999.981999989599 27870000.001000020653 3955220.982000052929 60421.387773619 2024-04-21T09:18:23.640719+00:00 19994330.280999988317 28999999.986000001431 27869999.944999989122 3955933.962999999989 60421.387785095 2024-04-21T09:18:24.632222+00:00 19994330.272000011057 29000000.038000050932 27870000.076999958605 3958786.101999998093 60421.387796749 2024-04-21T09:18:25.639101+00:00 19994330.275999989361 28999998.960999969393 27869999.983000040054 3953724.918999969959 60421.387808225 2024-04-21T09:18:26.630604+00:00 19994330.275000009686 29000000.055999990553 27870000.018999990076 3956179.003000020981 60421.387819878 2024-04-21T09:18:27.637483+00:00 19994330.273999989033 28999999.955000039190 27869999.949000000954 3953311.047999978065 60421.387831348 2024-04-21T09:18:28.628491+00:00 19994330.279000010341 29000000.031999949366 27870000.018999990076 3952655.962999999989 60421.387843008 2024-04-21T09:18:29.635866+00:00 19994330.277000010014 28999999.966000080109 27870000.004000011832 3952440.012000023853 60421.387854667 2024-04-21T09:18:30.643241+00:00 19994330.273999989033 28999999.982999920845 27870000.010999981314 3951902.955999969970 60421.387866137 2024-04-21T09:18:31.634248+00:00 19994330.275999959558 29000000.019999980927 27869999.987000048161 3952837.071000040043 60421.387877797 2024-04-21T09:18:32.641623+00:00 19994330.276000019163 29000000.024000048637 27869999.972999930382 3954744.899999976158 60421.387889273 2024-04-21T09:18:33.633127+00:00 19994330.278999980539 28999999.957999940962 27869999.971999999136 3951065.060999989975 60421.387900926 2024-04-21T09:18:34.640006+00:00 19994330.274000048637 29000000.048000101000 27870000.083999991417 3950259.153999983799 60421.387912402 2024-04-21T09:18:35.631509+00:00 19994330.276999950409 28999999.973999980837 27870000.000000000000 3953448.708000003826 60421.387924061 2024-04-21T09:18:36.638884+00:00 19994330.274000048637 28999999.986999988556 27869999.966000080109 3950471.046000003815 60421.387935531 2024-04-21T09:18:37.629891+00:00 19994330.276999950409 29000000.039000030607 27870000.009999990463 3955602.175000011921 60421.387947191 2024-04-21T09:18:38.637266+00:00 19994330.278000000864 28999999.991999980062 27870000.024999979883 3953482.007000029087 60421.387958661 2024-04-21T09:18:39.628274+00:00 19994330.275000039488 28999999.988000039011 27869999.991999980062 3953391.810000001919 60421.387970320 2024-04-21T09:18:40.635648+00:00 19994330.275999959558 29000000.020999908447 27869999.983999971300 3950427.066999971867 60421.387981974 2024-04-21T09:18:41.642528+00:00 19994330.275000039488 28999999.953000068665 27869999.989000078291 3957726.022000014782 60421.387993449 2024-04-21T09:18:42.634031+00:00 19994330.278000000864 29000000.013999938965 27870000.020999908447 3957196.974999963772 60421.388005103 2024-04-21T09:18:43.640910+00:00 19994330.274000048637 29000000.011000040919 27870000.012000080198 3956476.061000049114 60421.388016579 2024-04-21T09:18:44.632414+00:00 19994330.275999899954 28999999.973999980837 27869999.978999968618 3951406.975999950897 60421.388028232 2024-04-21T09:18:45.639293+00:00 19994330.274000048637 29000000.047000050545 27870000.001000050455 3955406.973000050057 60421.388039708 2024-04-21T09:18:46.630796+00:00 19994330.276999950409 28999999.980999950320 27870000.048999909312 3952239.967999995220 60421.388051368 2024-04-21T09:18:47.638171+00:00 19994330.277000069618 28999999.971999999136 27869999.935999989510 3947835.024999976158 60421.388062838 2024-04-21T09:18:48.629178+00:00 19994330.274999979883 29000000.028000000864 27869999.951000090688 3947517.060999989975 60421.388074497 2024-04-21T09:18:49.636554+00:00 19994330.276000019163 29000000.015999998897 27870000.064999941736 3955445.944000006188 60421.388085967 2024-04-21T09:18:50.627561+00:00 19994330.276000019163 28999999.978000000119 27869999.991999980062 3957841.026000022888 60421.388097627 2024-04-21T09:18:51.634936+00:00 19994330.275999899954 29000000.000000000000 27870000.009999990463 3952543.013000010978 60421.388109280 2024-04-21T09:18:52.641815+00:00 19994330.277000069618 29000000.018999990076 27870000.006999999285 3952809.049999951851 60421.388120756 2024-04-21T09:18:53.633319+00:00 19994330.271999958903 29000000.006999999285 27869999.988000001758 3952361.882000029087 60421.388132416 2024-04-21T09:18:54.640694+00:00 19994330.278000000864 28999999.974999990314 27870000.022999998182 3953005.050999999046 60421.388143885 2024-04-21T09:18:55.631701+00:00 19994330.279000040144 28999999.994000021368 27870000.000000000000 3956800.745999991894 60421.388155545 2024-04-21T09:18:56.639076+00:00 19994330.273999929428 29000000.033999979496 27869999.950000021607 3950772.236000000965 60421.388167015 2024-04-21T09:18:57.630083+00:00 19994330.276000019163 28999999.998000029474 27870000.049999978393 3953299.948000013828 60421.388178675 2024-04-21T09:18:58.637458+00:00 19994330.277000069618 28999999.954999979585 27869999.942999988794 3952329.089999973774 60421.388190150 2024-04-21T09:18:59.628962+00:00 19994330.273999929428 29000000.018999990076 27870000.045000020415 3951999.916999996174 60421.388201804 2024-04-21T09:19:00.635841+00:00 19994330.277000069618 28999999.991000000387 27869999.976000010967 3952822.003000020981 60421.388213280 2024-04-21T09:19:01.627344+00:00 19994330.275999899954 29000000.003000020981 27869999.995000001043 3949921.050999999046 60421.388224939 2024-04-21T09:19:02.634719+00:00 19994330.278000000864 28999999.995000001043 27870000.087999999523 3955619.061999977101 60421.388236593 2024-04-21T09:19:03.641599+00:00 19994330.276000019163 29000000.025999959558 27869999.898999989033 3949710.990000010002 60421.388248068 2024-04-21T09:19:04.633102+00:00 19994330.274000048637 29000000.008000019938 27870000.034999970347 3944859.912999988068 60421.388259722 2024-04-21T09:19:05.639981+00:00 19994330.276999950409 28999999.996000051498 27870000.018000010401 3947893.049000024796 60421.388271198 2024-04-21T09:19:06.631484+00:00 19994330.275000099093 28999999.987999919802 27869999.970000028610 3951212.034999967087 60421.388282857 2024-04-21T09:19:07.638859+00:00 19994330.275999899954 28999999.967000011355 27870000.018999990076 3952715.897000014782 60421.388294327 2024-04-21T09:19:08.629866+00:00 19994330.276000019163 29000000.055000070482 27869999.986999988556 3946871.141000031959 60421.388305986 2024-04-21T09:19:09.637241+00:00 19994330.274999979883 28999999.945999979973 27869999.986000001431 3949250.898000001907 60421.388317456 2024-04-21T09:19:10.628249+00:00 19994330.276999998838 29000000.031000021845 27870000.023000061512 3953074.984999955166 60421.388329116 2024-04-21T09:19:11.635624+00:00 19994330.276999998838 28999999.977000001818 27869999.970999959856 3948861.994000076782 60421.388340770 2024-04-21T09:19:12.642503+00:00 19994330.274000000209 29000000.042999979109 27870000.041999939829 3947682.962999939919 60421.388352246 2024-04-21T09:19:13.634007+00:00 19994330.276999998838 28999999.990000009537 27870000.024000048637 3954825.065000057220 60421.388363899 2024-04-21T09:19:14.640886+00:00 19994330.276000011712 29000000.016000028700 27870000.003000020981 3946253.020999907982 60421.388375375 2024-04-21T09:19:15.632389+00:00 19994330.278000000864 28999999.960999969393 27869999.955999970436 3947841.955000042915 60421.388387029 2024-04-21T09:19:16.639268+00:00 19994330.275000009686 29000000.008999940008 27870000.009000059217 3953676.001999973785 60421.388398504 2024-04-21T09:19:17.630771+00:00 19994330.273999989033 28999999.971999999136 27870000.004999998957 3948812.012000083923 60421.388410164 2024-04-21T09:19:18.638146+00:00 19994330.275999989361 29000000.019999980927 27870000.039999961853 3949540.965999960899 60421.388421634 2024-04-21T09:19:19.629154+00:00 19994330.278000000864 28999999.976000070572 27869999.960000038147 3952130.990000010002 60421.388433293 2024-04-21T09:19:20.636529+00:00 19994330.279000010341 29000000.013999938965 27869999.918999910355 3950561.995000004768 60421.388444763 2024-04-21T09:19:21.627536+00:00 19994330.275000009686 29000000.031000021845 27870000.083999991417 3947919.103999971878 60421.388456423 2024-04-21T09:19:22.634911+00:00 19994330.273999989033 28999999.986999988556 27869999.989000078291 3950331.023000001907 60421.388468076 2024-04-21T09:19:23.641790+00:00 19994330.274999979883 29000000.001000050455 27869999.975000020117 3953286.949000000954 60421.388479552 2024-04-21T09:19:24.633294+00:00 19994330.279000040144 28999999.989999998361 27870000.018000010401 3950531.952999948990 60421.388491211 2024-04-21T09:19:25.640669+00:00 19994330.269999980927 29000000.008000001311 27869999.988999959081 3951610.032999991905 60421.388502682 2024-04-21T09:19:26.631675+00:00 19994330.280000030994 29000000.037999998778 27869999.970999959856 3949633.989000082016 60421.388514341 2024-04-21T09:19:27.639051+00:00 19994330.276999950409 28999999.980000000447 27870000.046000000089 3949501.018000007141 60421.388525811 2024-04-21T09:19:28.630058+00:00 19994330.274000048637 28999999.942999999970 27869999.940000060946 3951774.997999907006 60421.388537470 2024-04-21T09:19:29.637433+00:00 19994330.274999979883 29000000.050999999046 27870000.070999979973 3949961.931000113022 60421.388548940 2024-04-21T09:19:30.628441+00:00 19994330.278999980539 28999999.990000009537 27869999.997000001371 3950431.086999893188 60421.388560600 2024-04-21T09:19:31.635816+00:00 19994330.275000039488 28999999.993999991566 27870000.037999998778 3950707.929000020027 60421.388572070 2024-04-21T09:19:32.626823+00:00 19994330.275999959558 29000000.002000000328 27869999.958000000566 3948417.045000075828 60421.388583729 2024-04-21T09:19:33.634198+00:00 19994330.276000019163 29000000.024999979883 27869999.960999999195 3950275.009999989998 60421.388595389 2024-04-21T09:19:34.641573+00:00 19994330.273999989033 29000000.016000028700 27870000.082999989390 3949217.018000007141 60421.388606858 2024-04-21T09:19:35.632581+00:00 19994330.274999979883 28999999.977000001818 27869999.997000008821 3950803.002999901772 60421.388618518 2024-04-21T09:19:36.639956+00:00 19994330.277000010014 28999999.991999980062 27869999.976000010967 3955159.800000071991 60421.388629988 2024-04-21T09:19:37.630963+00:00 19994330.276000019163 28999999.995999988168 27869999.949999991804 3950715.087000011932 60421.388641648 2024-04-21T09:19:38.638338+00:00 19994330.278000000864 28999999.989000018686 27870000.004000011832 3950706.106999992859 60421.388653117 2024-04-21T09:19:39.629345+00:00 19994330.278000000864 28999999.981000009924 27870000.010999981314 3952103.870999931823 60421.388664777 2024-04-21T09:19:40.636721+00:00 19994330.271999958903 28999999.041999999434 27870000.015000049025 3948885.014999986161 60421.388676247 2024-04-21T09:19:41.627728+00:00 19994330.276000019163 28999999.979999959469 27869999.973999980837 3946222.130000113975 60421.388687906 2024-04-21T09:19:42.635103+00:00 19994330.277000069618 29000000.004000071436 27870000.004999998957 3953912.955999969970 60421.388699560 2024-04-21T09:19:43.641982+00:00 19994330.275999899954 28999999.983999971300 27870000.022999998182 3953008.945999979973 60421.388711036 2024-04-21T09:19:44.633485+00:00 19994330.277000069618 29000000.019999980927 27870000.012000020593 3950795.121000051033 60421.388722689 2024-04-21T09:19:45.640365+00:00 19994330.278000000864 28999999.993999961764 27869999.995999988168 3952025.992999910843 60421.388734165 2024-04-21T09:19:46.631868+00:00 19994330.271999958903 29000000.012000080198 27869999.977000001818 3953794.948000072967 60421.388745819 2024-04-21T09:19:47.638747+00:00 19994330.276000019163 28999999.971999999136 27870000.018999990076 3952832.027999997139 60421.388757295 2024-04-21T09:19:48.630250+00:00 19994330.276000019163 28999999.995000001043 27869999.954999979585 3944156.968999981880 60421.388768954 2024-04-21T09:19:49.637625+00:00 19994330.278999920934 29000000.028000000864 27869999.998000029474 3952030.029999970924 60421.388780424 2024-04-21T09:19:50.628632+00:00 19994330.274000048637 29000000.008000019938 27870000.036000009626 3948679.965999960899 60421.388792084 2024-04-21T09:19:51.636008+00:00 19994330.274000048637 28999999.990999940783 27870000.016999959946 3950465.979000092018 60421.388803553 2024-04-21T09:19:52.627015+00:00 19994330.276999950409 29000000.000000000000 27869999.955000039190 3946019.015999913216 60421.388815213 2024-04-21T09:19:53.634390+00:00 19994330.274999979883 29000000.003000020981 27870000.031000021845 3949463.068000078201 60421.388826872 2024-04-21T09:19:54.641765+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3952470.977999926079 60421.388838342 2024-04-21T09:19:55.632773+00:00 19994330.277000069618 28999999.980000019073 27870000.013999938965 3950280.840000032913 60421.388850002 2024-04-21T09:19:56.640148+00:00 19994330.276999950409 29000000.002999901772 27869999.973000049591 3954234.154999970924 60421.388861472 2024-04-21T09:19:57.631155+00:00 19994330.272999998182 28999999.994000080973 27869999.990000009537 3947019.004999995232 60421.388873131 2024-04-21T09:19:58.638530+00:00 19994330.277000069618 29000000.016999959946 27870000.064000010490 3951486.988000034820 60421.388884601 2024-04-21T09:19:59.629537+00:00 19994330.274999979883 28999999.965999960899 27869999.929999951273 3947421.037999988068 60421.388896260 2024-04-21T09:20:00.636912+00:00 19994330.278000000864 29000000.055000070482 27870000.009000059217 3950450.932000041008 60421.388907731 2024-04-21T09:20:01.627920+00:00 19994330.272999998182 28999999.951000001281 27870000.032999988645 3952664.982999920845 60421.388919390 2024-04-21T09:20:02.635295+00:00 19994330.278000000864 29000000.037000000477 27869999.990000009537 3950284.034000039101 60421.388930866 2024-04-21T09:20:03.626798+00:00 19994330.276999950409 29000000.004999998957 27869999.965999960899 3949436.047999978065 60421.388942519 2024-04-21T09:20:04.633677+00:00 19994330.274000000209 28999999.971000000834 27870000.006999969482 3956743.984000086784 60421.388954179 2024-04-21T09:20:05.641053+00:00 19994330.276000000536 29000000.004000011832 27869999.991999980062 3953691.025999904145 60421.388965655 2024-04-21T09:20:06.632556+00:00 19994330.276000000536 29000000.008999999613 27870000.050000071526 3952744.044000030030 60421.388977308 2024-04-21T09:20:07.639435+00:00 19994330.278999999166 29000000.009999990463 27869999.971999999136 3949912.970000029076 60421.388988784 2024-04-21T09:20:08.630938+00:00 19994330.274000000209 29000000.009999990463 27870000.009999990463 3950618.944999932777 60421.389000443 2024-04-21T09:20:09.638313+00:00 19994330.275999989361 28999999.969000011683 27869999.999000001699 3956016.092000008095 60421.389011913 2024-04-21T09:20:10.629321+00:00 19994330.274000000209 28999999.989999979734 27870000.002999998629 3949447.932000041008 60421.389023573 2024-04-21T09:20:11.636696+00:00 19994330.278000000864 29000000.006000038236 27869999.958000000566 3955487.957000017166 60421.389035048 2024-04-21T09:20:12.628199+00:00 19994330.277000010014 28999999.979999959469 27870000.019999980927 3952106.981999992859 60421.389046703 2024-04-21T09:20:13.635078+00:00 19994330.275000009686 29000000.013000011444 27870000.013999998569 3953137.074000000954 60421.389058178 2024-04-21T09:20:14.626581+00:00 19994330.275999989361 29000000.013999998569 27870000.006000008434 3955107.995000004768 60421.389069832 2024-04-21T09:20:15.633460+00:00 19994330.272999998182 28999999.995000001043 27869999.951999988407 3956540.949999928009 60421.389081491 2024-04-21T09:20:16.640836+00:00 19994330.277000010014 29000000.005999978632 27870000.046000000089 3951346.994000076782 60421.389092961 2024-04-21T09:20:17.631843+00:00 19994330.278000000864 28999999.984000030905 27870000.012000020593 3950754.024999976158 60421.389104621 2024-04-21T09:20:18.639218+00:00 19994330.274999979883 29000000.004000011832 27869999.959999978542 3955763.031000018120 60421.389116091 2024-04-21T09:20:19.630226+00:00 19994330.277000010014 28999999.986000001431 27870000.005999978632 3951264.843999981880 60421.389127750 2024-04-21T09:20:20.637601+00:00 19994330.274999979883 28999999.993999961764 27870000.041999999434 3947979.044999957085 60421.389139226 2024-04-21T09:20:21.629104+00:00 19994330.277000010014 29000000.037999991328 27869999.962000008672 3951721.144000052940 60421.389150879 2024-04-21T09:20:22.635983+00:00 19994330.273999989033 28999999.988000039011 27870000.050000008196 3947602.932000041008 60421.389162355 2024-04-21T09:20:23.627486+00:00 19994330.276000019163 29000000.024999979883 27869999.981000009924 3952945.106999992859 60421.389174009 2024-04-21T09:20:24.634365+00:00 19994330.277000010014 28999999.973000049591 27869999.923999968916 3948359.879999995232 60421.389185668 2024-04-21T09:20:25.641740+00:00 19994330.278000000864 29000000.004999998957 27870000.082000020891 3953495.001999973785 60421.389197144 2024-04-21T09:20:26.633244+00:00 19994330.276000019163 29000000.013999938965 27870000.021000031382 3953829.945999979973 60421.389208798 2024-04-21T09:20:27.640123+00:00 19994330.273999989033 28999999.994000080973 27869999.937000039965 3950822.029000043869 60421.389220274 2024-04-21T09:20:28.631626+00:00 19994330.278000000864 28999999.986999988556 27869999.955999970436 3954662.985999941826 60421.389231927 2024-04-21T09:20:29.638505+00:00 19994330.274999979883 29000000.000000000000 27870000.062000039965 3948876.001999973785 60421.389243403 2024-04-21T09:20:30.630008+00:00 19994330.275000039488 29000000.031000021845 27870000.019999980927 3953944.955000042915 60421.389255062 2024-04-21T09:20:31.637384+00:00 19994330.278000000864 28999999.965999960899 27869999.992999911308 3952327.074000000954 60421.389266532 2024-04-21T09:20:32.628391+00:00 19994330.272999998182 29000000.014000058174 27870000.018000010401 3957870.988999962807 60421.389278192 2024-04-21T09:20:33.635766+00:00 19994330.276000019163 29000000.003999948502 27869999.986999988556 3957874.998000026215 60421.389289667 2024-04-21T09:20:34.627269+00:00 19994330.275999899954 29000000.013999938965 27869999.965000029653 3954434.972000002861 60421.389301321 2024-04-21T09:20:35.634148+00:00 19994330.276000019163 28999999.975000020117 27870000.057000041008 3953480.083000063896 60421.389312981 2024-04-21T09:20:36.641524+00:00 19994330.279000040144 28999999.980000019073 27869999.975999951363 3951334.923999906052 60421.389324451 2024-04-21T09:20:37.632531+00:00 19994330.274999979883 29000000.011999960989 27869999.988000039011 3952725.986999989022 60421.389336110 2024-04-21T09:20:38.639906+00:00 19994330.274999979883 29000000.019999999553 27869999.986999988556 3950270.101000071038 60421.389347586 2024-04-21T09:20:39.631409+00:00 19994330.276000019163 28999999.982999999076 27870000.021999958903 3949846.018000007141 60421.389359239 2024-04-21T09:20:40.638289+00:00 19994330.276000019163 29000000.032999999821 27869999.997000098228 3953935.934999942780 60421.389370715 2024-04-21T09:20:41.629792+00:00 19994330.276000019163 28999999.973000001162 27870000.038999918848 3952669.860000013839 60421.389382374 2024-04-21T09:20:42.637167+00:00 19994330.275999899954 29000000.033000010997 27869999.925999999046 3949352.159000039101 60421.389393845 2024-04-21T09:20:43.628174+00:00 19994330.278000000864 28999999.995000001043 27870000.073000069708 3950167.983999968041 60421.389405504 2024-04-21T09:20:44.635549+00:00 19994330.272000070661 28999999.961999978870 27869999.925999999046 3950665.001999973785 60421.389416974 2024-04-21T09:20:45.626556+00:00 19994330.274999979883 29000000.018999990076 27870000.022999998182 3955844.915000081062 60421.389428633 2024-04-21T09:20:46.633932+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3949818.023999928962 60421.389440287 2024-04-21T09:20:47.640811+00:00 19994330.279000040144 28999998.981000039726 27870000.013000000268 3951302.991000055801 60421.389451763 2024-04-21T09:20:48.632314+00:00 19994330.276000019163 28999999.986999988556 27869999.975999999791 3957369.084999918938 60421.389463416 2024-04-21T09:20:49.639193+00:00 19994330.273999929428 28999999.993999961764 27870000.037000000477 3954496.958000063896 60421.389474892 2024-04-21T09:20:50.630696+00:00 19994330.276000019163 29000000.010000050068 27869999.953999999911 3950186.907999991905 60421.389486546 2024-04-21T09:20:51.637576+00:00 19994330.274000048637 28999999.986999988556 27869999.996999990195 3955024.149000049103 60421.389498022 2024-04-21T09:20:52.629079+00:00 19994330.273999929428 29000000.019999980927 27870000.004000011832 3950228.973999977112 60421.389509681 2024-04-21T09:20:53.636454+00:00 19994330.282000061125 28999999.979000028223 27869999.953000009060 3951788.980000019073 60421.389521151 2024-04-21T09:20:54.627461+00:00 19994330.275999899954 28999999.998999949545 27870000.007999990135 3956721.960999966133 60421.389532811 2024-04-21T09:20:55.634836+00:00 19994330.274000048637 29000000.002000030130 27870000.029000010341 3953844.090999960899 60421.389544281 2024-04-21T09:20:56.625843+00:00 19994330.272999998182 28999999.992999970913 27869999.988999959081 3953058.930999993812 60421.389555940 2024-04-21T09:20:57.633219+00:00 19994330.278000000864 29000000.032999988645 27869999.987000048161 3951676.044000030030 60421.389567594 2024-04-21T09:20:58.640098+00:00 19994330.276999998838 28999999.977000001818 27870000.008999999613 3955723.955000042915 60421.389579069 2024-04-21T09:20:59.631601+00:00 19994330.278000000864 29000000.035000089556 27869999.968999978155 3957971.037999988068 60421.389590729 2024-04-21T09:21:00.638976+00:00 19994330.272999990731 28999999.962999939919 27870000.018999990076 3954533.940999985207 60421.389602199 2024-04-21T09:21:01.629984+00:00 19994330.276000011712 29000000.037999991328 27870000.068000018597 3952751.087999939919 60421.389613858 2024-04-21T09:21:02.637359+00:00 19994330.274999991059 28999999.980000019073 27869999.979999959469 3955535.918000102043 60421.389625334 2024-04-21T09:21:03.628862+00:00 19994330.278000008315 28999999.958999991417 27869999.978000041097 3955287.993999958038 60421.389636988 2024-04-21T09:21:04.635741+00:00 19994330.275000009686 29000000.029999971390 27870000.042999979109 3956587.039999961853 60421.389648458 2024-04-21T09:21:05.626748+00:00 19994330.278000000864 28999999.991000059992 27869999.989999949932 3954788.006999969017 60421.389660117 2024-04-21T09:21:06.634123+00:00 19994330.274999979883 29000000.005999919027 27870000.001000050455 3956693.028000115883 60421.389671587 2024-04-21T09:21:07.625131+00:00 19994330.275000009686 29000000.004000071436 27869999.980999950320 3952671.979999899864 60421.389683247 2024-04-21T09:21:08.632506+00:00 19994330.275999989361 29000000.014999989420 27870000.002000089735 3952602.027000070084 60421.389694906 2024-04-21T09:21:09.639881+00:00 19994330.277000010014 28999999.986999988556 27869999.998999949545 3954294.085999966133 60421.389706376 2024-04-21T09:21:10.630888+00:00 19994330.276999980211 29000000.001999970526 27870000.014000058174 3953156.927000045776 60421.389718035 2024-04-21T09:21:11.638263+00:00 19994330.276000019163 28999999.997000098228 27869999.973999980837 3950372.953999996185 60421.389729505 2024-04-21T09:21:12.629271+00:00 19994330.276000019163 28999999.987999919802 27870000.031999949366 3957560.911000012886 60421.389741165 2024-04-21T09:21:13.636646+00:00 19994330.274999979883 28999999.986000061035 27869999.968999978155 3955711.071999907028 60421.389752635 2024-04-21T09:21:14.627653+00:00 19994330.272999998182 29000000.043999910355 27870000.021000031382 3955988.930000067223 60421.389764294 2024-04-21T09:21:15.635028+00:00 19994330.278000000864 28999999.997999999672 27869999.976000070572 3949457.133000016212 60421.389775764 2024-04-21T09:21:16.626035+00:00 19994330.280000030994 28999999.980999998748 27870000.003999948502 3946505.884999989998 60421.389787424 2024-04-21T09:21:17.633411+00:00 19994330.273999989033 29000000.006000000983 27870000.013000011444 3951389.939999938011 60421.389799078 2024-04-21T09:21:18.640290+00:00 19994330.273999989033 28999999.991000000387 27869999.983000040054 3955618.078999996185 60421.389810553 2024-04-21T09:21:19.631793+00:00 19994330.276000019163 29000000.008999988437 27870000.055999990553 3953173.983000040054 60421.389822213 2024-04-21T09:21:20.639168+00:00 19994330.276999950409 28999999.987000018358 27869999.930999990553 3951145.055999993812 60421.389833683 2024-04-21T09:21:21.630175+00:00 19994330.274000048637 29000000.016999989748 27870000.022999998182 3953409.939000010025 60421.389845342 2024-04-21T09:21:22.637550+00:00 19994330.276999950409 28999999.993999991566 27870000.015999909490 3953872.965999960899 60421.389856812 2024-04-21T09:21:23.628558+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3953938.120000004768 60421.389868471 2024-04-21T09:21:24.635933+00:00 19994330.276000019163 29000000.017000019550 27870000.045000080019 3950773.940000057220 60421.389879947 2024-04-21T09:21:25.627436+00:00 19994330.271999958903 28999999.965999960899 27869999.974999900907 3960026.965999960899 60421.389891601 2024-04-21T09:21:26.634315+00:00 19994330.276000019163 29000000.041000008583 27869999.993999999017 3954610.070000051986 60421.389903076 2024-04-21T09:21:27.625819+00:00 19994330.278000000864 28999999.981999989599 27870000.006999999285 3953127.013000010978 60421.389914731 2024-04-21T09:21:28.632698+00:00 19994330.278000000864 29000000.010000050068 27869999.986999999732 3956535.964000000153 60421.389926390 2024-04-21T09:21:29.640073+00:00 19994330.276000019163 28999999.986999988556 27870000.011999990791 3952258.999999999069 60421.389937866 2024-04-21T09:21:30.631576+00:00 19994330.272999998182 28999999.983999971300 27869999.965000018477 3953926.056000002194 60421.389949519 2024-04-21T09:21:31.638455+00:00 19994330.275999899954 29000000.004999998957 27869999.994999971241 3950341.005999999121 60421.389960995 2024-04-21T09:21:32.629959+00:00 19994330.275000099093 29000000.018000010401 27869999.994000021368 3951865.930000000168 60421.389972649 2024-04-21T09:21:33.636838+00:00 19994330.276999950409 28999999.978999968618 27870000.041000008583 3953006.030999999028 60421.389984124 2024-04-21T09:21:34.628341+00:00 19994330.279000040144 29000000.012000080198 27870000.014999989420 3955021.982000000775 60421.389995784 2024-04-21T09:21:35.635716+00:00 19994330.273999929428 29000000.015999909490 27870000.032999988645 3952453.096999999136 60421.390007254 2024-04-21T09:21:36.626723+00:00 19994330.276000019163 28999999.979000091553 27869999.940999981016 3952047.910000000149 60421.390018913 2024-04-21T09:21:37.634099+00:00 19994330.274999979883 29000000.034999970347 27870000.041000008583 3952433.020000002813 60421.390030383 2024-04-21T09:21:38.625106+00:00 19994330.277000069618 28999999.967999938875 27869999.971999999136 3954119.920999995898 60421.390042042 2024-04-21T09:21:39.632481+00:00 19994330.276000019163 29000000.018000010401 27869999.938000019640 3955922.980000004172 60421.390053702 2024-04-21T09:21:40.639856+00:00 19994330.274999979883 29000000.009999990463 27870000.069999989122 3957425.149999998976 60421.390065172 2024-04-21T09:21:41.630863+00:00 19994330.276999950409 28999999.976000070572 27869999.967000011355 3957058.957999996841 60421.390076831 2024-04-21T09:21:42.638239+00:00 19994330.274999979883 28999999.985999941826 27870000.046999990940 3959499.044000000227 60421.390088302 2024-04-21T09:21:43.629246+00:00 19994330.275000099093 29000000.021000031382 27869999.962000008672 3954703.995000004768 60421.390099961 2024-04-21T09:21:44.636621+00:00 19994330.276999950409 29000000.011000040919 27870000.006999969482 3955051.071000001859 60421.390111431 2024-04-21T09:21:45.627627+00:00 19994330.274999979883 28999999.993999961764 27870000.032000061125 3956821.821999996901 60421.390123090 2024-04-21T09:21:46.635003+00:00 19994330.279000040144 28999999.995000001043 27870000.001999970526 3952421.980000004172 60421.390134566 2024-04-21T09:21:47.626506+00:00 19994330.273999929428 28999999.968000050634 27869999.978999968618 3955181.013999999035 60421.390146220 2024-04-21T09:21:48.633386+00:00 19994330.275000099093 29000000.051999930292 27869999.978000041097 3956320.961999997031 60421.390157695 2024-04-21T09:21:49.624889+00:00 19994330.275999899954 28999999.981999989599 27870000.016999959946 3952323.017000005115 60421.390169349 2024-04-21T09:21:50.631768+00:00 19994330.275000099093 28999999.968000050634 27870000.008000019938 3957729.117999985814 60421.390181009 2024-04-21T09:21:51.639143+00:00 19994330.278999999166 28999999.995999928564 27869999.975000020117 3959152.923000007868 60421.390192478 2024-04-21T09:21:52.630150+00:00 19994330.278000000864 29000000.021999999881 27870000.028999920934 3956095.084999992978 60421.390204138 2024-04-21T09:21:53.637526+00:00 19994330.272999998182 29000000.019000001252 27869999.937000039965 3955488.958000003826 60421.390215614 2024-04-21T09:21:54.629029+00:00 19994330.275999989361 29000000.010000001639 27870000.008000019938 3950425.038000002969 60421.390227268 2024-04-21T09:21:55.635908+00:00 19994330.278000008315 28999999.953999999911 27869999.937000039965 3950467.950000002980 60421.390238743 2024-04-21T09:21:56.627411+00:00 19994330.273999989033 29000000.050000008196 27870000.072999950498 3952538.103000000119 60421.390250397 2024-04-21T09:21:57.634291+00:00 19994330.276000011712 28999999.993999991566 27870000.026999950409 3955858.861999989022 60421.390261873 2024-04-21T09:21:58.625794+00:00 19994330.275999989361 28999999.967999991030 27870000.014999989420 3953245.140000001062 60421.390273532 2024-04-21T09:21:59.633169+00:00 19994330.277000010014 29000000.002000000328 27869999.986000061035 3953720.962999999989 60421.390285186 2024-04-21T09:22:00.640048+00:00 19994330.275999989361 28999999.999000009149 27869999.955999970436 3951800.932000011206 60421.390296661 2024-04-21T09:22:01.631551+00:00 19994330.272999998182 29000000.000999990851 27870000.019000049680 3949915.971000000834 60421.390308315 2024-04-21T09:22:02.638430+00:00 19994330.278000000864 29000000.028999980539 27869999.995000001043 3953522.080999999773 60421.390319791 2024-04-21T09:22:03.629934+00:00 19994330.278000000864 28999999.971000019461 27870000.008000019938 3953695.056999980938 60421.390331444 2024-04-21T09:22:04.636813+00:00 19994330.276000019163 29000000.027000010014 27870000.048999998719 3954883.954000025988 60421.390342920 2024-04-21T09:22:05.628316+00:00 19994330.272999998182 28999999.968999978155 27869999.978999990970 3950627.949999988079 60421.390354580 2024-04-21T09:22:06.635691+00:00 19994330.276999950409 29000000.023999989033 27869999.989000000060 3949123.023000001907 60421.390366049 2024-04-21T09:22:07.626699+00:00 19994330.274000048637 28999999.984000030905 27870000.024000000209 3947544.928999990225 60421.390377709 2024-04-21T09:22:08.634074+00:00 19994330.276999950409 29000000.004999998957 27869999.984000001103 3953612.092000008095 60421.390389179 2024-04-21T09:22:09.625081+00:00 19994330.278000060469 29000000.001999970526 27869999.993000000715 3953495.955999999773 60421.390400839 2024-04-21T09:22:10.632456+00:00 19994330.275999959558 28999999.984000030905 27869999.942999988794 3951740.999000012875 60421.390412492 2024-04-21T09:22:11.639335+00:00 19994330.272999998182 29000000.037999991328 27870000.040000021458 3951482.965999991167 60421.390423968 2024-04-21T09:22:12.630839+00:00 19994330.275000039488 28999999.988000039011 27870000.037999991328 3952912.035999984015 60421.390435622 2024-04-21T09:22:13.637718+00:00 19994330.276999950409 28999999.993000030518 27869999.997999999672 3951722.045000017155 60421.390447097 2024-04-21T09:22:14.629221+00:00 19994330.281000021845 28999999.992999911308 27870000.025000039488 3956010.972999989986 60421.390458757 2024-04-21T09:22:15.636596+00:00 19994330.276000019163 29000000.004999998957 27869999.934999939054 3955669.920000017155 60421.390470227 2024-04-21T09:22:16.627603+00:00 19994330.272999998182 28999999.960000038147 27870000.080000039190 3951192.122999995947 60421.390481886 2024-04-21T09:22:17.634978+00:00 19994330.276999950409 29000000.031999949366 27869999.950999978930 3944743.898999989033 60421.390493356 2024-04-21T09:22:18.625986+00:00 19994330.274999979883 28999999.992000099272 27869999.995999988168 3958086.006000012159 60421.390505016 2024-04-21T09:22:19.633361+00:00 19994330.275000099093 29000000.021999958903 27870000.013000011444 3956366.000000000000 60421.390516492 2024-04-21T09:22:20.624864+00:00 19994330.276999950409 28999999.978999968618 27869999.962999999523 3952173.120999991894 60421.390528145 2024-04-21T09:22:21.631743+00:00 19994330.276000019163 29000000.012000080198 27869999.953000009060 3953188.974000006914 60421.390539804 2024-04-21T09:22:22.639118+00:00 19994330.276000019163 28999999.981999989599 27870000.041999999434 3948202.945999979973 60421.390551275 2024-04-21T09:22:23.630126+00:00 19994330.274999979883 28999999.977000001818 27869999.982000049204 3952643.032000004780 60421.390562934 2024-04-21T09:22:24.637501+00:00 19994330.274999979883 29000000.030999898911 27870000.019999980927 3953578.920000017155 60421.390574404 2024-04-21T09:22:25.628508+00:00 19994330.279000040144 29000000.006000038236 27869999.978999968618 3952271.018999993801 60421.390586063 2024-04-21T09:22:26.635883+00:00 19994330.273999929428 29000000.018000010401 27870000.026999950409 3956163.108999996912 60421.390597533 2024-04-21T09:22:27.626890+00:00 19994330.278000000864 28999999.963000059128 27870000.008000019938 3953169.854000002146 60421.390609193 2024-04-21T09:22:28.634266+00:00 19994330.275000099093 29000000.013999938965 27870000.035000089556 3950118.072999984026 60421.390620663 2024-04-21T09:22:29.625273+00:00 19994330.275999899954 29000000.002000000328 27869999.944999929518 3950503.954000025988 60421.390632322 2024-04-21T09:22:30.632647+00:00 19994330.272999998182 29000000.019999999553 27870000.049999948591 3952427.101999998093 60421.390643798 2024-04-21T09:22:31.624151+00:00 19994330.279000040144 28999999.989000000060 27869999.988000039011 3949935.000000000000 60421.390655451 2024-04-21T09:22:32.631030+00:00 19994330.279000040144 28999999.999000001699 27869999.981999989599 3952046.932999997865 60421.390667111 2024-04-21T09:22:33.638405+00:00 19994330.272999998182 28999999.987999990582 27870000.028000000864 3952440.996999979019 60421.390678581 2024-04-21T09:22:34.629413+00:00 19994330.275999899954 29000000.025000009686 27869999.971999999136 3949515.005000025034 60421.390690241 2024-04-21T09:22:35.636788+00:00 19994330.275000099093 29000000.000999990851 27870000.022999998182 3952353.961999983061 60421.390701711 2024-04-21T09:22:36.627795+00:00 19994330.276999950409 28999999.989000018686 27869999.973000049591 3949797.064000010025 60421.390713370 2024-04-21T09:22:37.635170+00:00 19994330.274999979883 29000000.011999990791 27870000.026999950409 3951065.929000020027 60421.390724840 2024-04-21T09:22:38.626178+00:00 19994330.279000040144 28999999.957999970764 27870000.032999988645 3956732.032999991905 60421.390736499 2024-04-21T09:22:39.633553+00:00 19994330.274999979883 29000000.010000050068 27869999.917000059038 3950609.041999996174 60421.390747970 2024-04-21T09:22:40.624560+00:00 19994330.274000048637 29000000.031999949366 27870000.013000011444 3954672.018000007141 60421.390759629 2024-04-21T09:22:41.631935+00:00 19994330.274999979883 28999999.974000040442 27869999.996999979019 3954177.938999950886 60421.390771288 2024-04-21T09:22:42.639309+00:00 19994330.276999950409 29000000.019999980927 27870000.013000011444 3952991.003000020981 60421.390782758 2024-04-21T09:22:43.630316+00:00 19994330.276000019163 28999999.981000009924 27870000.006000000983 3951819.989000021946 60421.390794418 2024-04-21T09:22:44.637693+00:00 19994330.276999950409 28999999.986999988556 27869999.986000001431 3951347.973999977112 60421.390805888 2024-04-21T09:22:45.628700+00:00 19994330.274999998510 29000000.021000031382 27869999.984999999404 3952413.046000003815 60421.390817547 2024-04-21T09:22:46.636075+00:00 19994330.276999998838 29000000.034999970347 27870000.043000001460 3950290.023999989033 60421.390829017 2024-04-21T09:22:47.627082+00:00 19994330.274999998510 28999999.955999970436 27869999.991000000387 3951214.963999987114 60421.390840677 2024-04-21T09:22:48.634457+00:00 19994330.275000009686 29000000.002000089735 27869999.960999999195 3951057.987000048161 60421.390852152 2024-04-21T09:22:49.625961+00:00 19994330.276999998838 29000000.011999960989 27870000.017000019550 3948674.960999966133 60421.390863806 2024-04-21T09:22:50.632840+00:00 19994330.280000001192 29000000.003000020981 27870000.022999968380 3952185.021000028122 60421.390875282 2024-04-21T09:22:51.624343+00:00 19994330.274000000209 28999999.955999970436 27869999.991000000387 3954216.051999986172 60421.390886935 2024-04-21T09:22:52.631222+00:00 19994330.272999998182 29000000.032999988645 27870000.030000030994 3946387.051999986172 60421.390898595 2024-04-21T09:22:53.638597+00:00 19994330.275999989361 28999999.991999980062 27869999.969999969006 3949510.944999992847 60421.390910065 2024-04-21T09:22:54.629605+00:00 19994330.279000010341 29000000.011000040919 27870000.032000008970 3952426.016000031959 60421.390921724 2024-04-21T09:22:55.636980+00:00 19994330.272999968380 29000000.019999980927 27869999.933000031859 3950283.934000014793 60421.390933194 2024-04-21T09:22:56.627987+00:00 19994330.277000010014 28999999.967000011355 27870000.047999981791 3952779.027999997139 60421.390944854 2024-04-21T09:22:57.635362+00:00 19994330.277000010014 29000000.041000008583 27870000.000000000000 3948994.021999955177 60421.390956329 2024-04-21T09:22:58.626865+00:00 19994330.276000019163 28999999.970999959856 27869999.988000039011 3950891.052000045776 60421.390967983 2024-04-21T09:22:59.633745+00:00 19994330.271999958903 28999999.986999988556 27870000.049999948591 3952783.912999988068 60421.390979459 2024-04-21T09:23:00.625247+00:00 19994330.279000040144 29000000.022000070661 27869999.995000001043 3951051.981000006199 60421.390991118 2024-04-21T09:23:01.632623+00:00 19994330.275999959558 29000000.015999909490 27869999.936000049114 3949325.083999990951 60421.391002588 2024-04-21T09:23:02.623630+00:00 19994330.278000000864 28999999.983000040054 27870000.013999938965 3953422.972999989986 60421.391014248 2024-04-21T09:23:03.631005+00:00 19994330.276000019163 29000000.022000070661 27870000.032999988645 3949711.038999975193 60421.391025901 2024-04-21T09:23:04.637885+00:00 19994330.272000011057 28999999.965999960899 27870000.016000028700 3947284.939000010025 60421.391037377 2024-04-21T09:23:05.629388+00:00 19994330.278999980539 29000000.016000028700 27869999.950999978930 3948217.068000019062 60421.391049031 2024-04-21T09:23:06.636267+00:00 19994330.273999989033 28999999.980999950320 27870000.006999969482 3950552.963999987114 60421.391060506 2024-04-21T09:23:07.627770+00:00 19994330.279999971390 29000000.006000000983 27869999.976000070572 3951937.037999988068 60421.391072166 2024-04-21T09:23:08.635145+00:00 19994330.272999998182 29000000.006000000983 27869999.995999928564 3950419.936000049114 60421.391083636 2024-04-21T09:23:09.626153+00:00 19994330.277000010014 29000000.013999998569 27870000.044000029564 3955770.957999945153 60421.391095296 2024-04-21T09:23:10.633527+00:00 19994330.275000039488 29000000.017999991775 27870000.021000031382 3951107.067000031006 60421.391106766 2024-04-21T09:23:11.624535+00:00 19994330.276000019163 28999999.993000000715 27869999.970999959856 3949679.031000018120 60421.391118425 2024-04-21T09:23:12.631910+00:00 19994330.275999899954 28999999.944000009447 27869999.958000060171 3954675.861999989022 60421.391129895 2024-04-21T09:23:13.622917+00:00 19994330.276000019163 29000000.025999989361 27869999.988000039011 3953142.059000014793 60421.391141554 2024-04-21T09:23:14.630293+00:00 19994330.279000040144 28999999.985000010580 27870000.049999948591 3950721.054999948014 60421.391153214 2024-04-21T09:23:15.637668+00:00 19994330.272999998182 29000000.015999998897 27870000.004999998957 3950759.915000020992 60421.391164684 2024-04-21T09:23:16.628675+00:00 19994330.274999979883 28999999.997999969870 27869999.963999990374 3955251.111999989022 60421.391176343 2024-04-21T09:23:17.636049+00:00 19994330.276000019163 29000000.012000020593 27870000.026000019163 3951714.864000021946 60421.391187813 2024-04-21T09:23:18.627057+00:00 19994330.276000019163 28999999.994000021368 27869999.958999991417 3954005.009000002872 60421.391199472 2024-04-21T09:23:19.634432+00:00 19994330.278999920934 29000000.005999978632 27870000.075000051409 3954562.042999982834 60421.391210943 2024-04-21T09:23:20.625440+00:00 19994330.275000099093 28999999.986000001431 27870000.007999900728 3955036.070999979973 60421.391222602 2024-04-21T09:23:21.632815+00:00 19994330.272999998182 28999999.996999979019 27869999.995999999344 3953714.991000055801 60421.391234078 2024-04-21T09:23:22.624318+00:00 19994330.278000000864 29000000.028000000864 27870000.010999999940 3949940.886999965180 60421.391245737 2024-04-21T09:23:23.631693+00:00 19994330.278000000864 28999999.993000030518 27869999.956000000238 3949952.972000002861 60421.391257391 2024-04-21T09:23:24.638573+00:00 19994330.273999929428 29000000.009999930859 27870000.034000009298 3949819.157999991905 60421.391268867 2024-04-21T09:23:25.630076+00:00 19994330.277000069618 28999999.990000009537 27869999.962000001222 3950520.958000003826 60421.391280520 2024-04-21T09:23:26.636955+00:00 19994330.275999899954 28999999.973000049591 27869999.979999989271 3953661.003000020981 60421.391291996 2024-04-21T09:23:27.628458+00:00 19994330.272999998182 29000000.011999960989 27870000.057999998331 3946004.979999959003 60421.391303650 2024-04-21T09:23:28.635337+00:00 19994330.276000019163 29000000.004999998957 27869999.978000018746 3951474.999000012875 60421.391315125 2024-04-21T09:23:29.626840+00:00 19994330.281000021845 29000000.021000031382 27869999.979999989271 3951287.062000035774 60421.391326785 2024-04-21T09:23:30.634216+00:00 19994330.274999979883 28999999.968000050634 27870000.013000011444 3954484.913999975193 60421.391338255 2024-04-21T09:23:31.625223+00:00 19994330.276000019163 29000000.013000011444 27870000.037000000477 3949385.995999991894 60421.391349914 2024-04-21T09:23:32.632598+00:00 19994330.274000048637 28999999.986999988556 27869999.921000000089 3952491.988000034820 60421.391361384 2024-04-21T09:23:33.623605+00:00 19994330.274999979883 28999999.993999961764 27870000.015999969095 3954385.085999966133 60421.391373044 2024-04-21T09:23:34.630981+00:00 19994330.274999979883 29000000.013000011444 27870000.037000000477 3951174.951000034809 60421.391384698 2024-04-21T09:23:35.637860+00:00 19994330.276999950409 28999999.983999971300 27869999.977000001818 3952819.944999992847 60421.391396173 2024-04-21T09:23:36.629363+00:00 19994330.277000069618 29000000.000000000000 27869999.965000029653 3952540.024999976158 60421.391407827 2024-04-21T09:23:37.636242+00:00 19994330.276999950409 29000000.001999970526 27870000.028000000864 3952518.050000011921 60421.391419303 2024-04-21T09:23:38.627745+00:00 19994330.274000048637 28999999.997000098228 27869999.953999999911 3955315.066999971867 60421.391430962 2024-04-21T09:23:39.635121+00:00 19994330.276000000536 29000000.012999888510 27870000.047999981791 3952613.851000010967 60421.391442432 2024-04-21T09:23:40.626128+00:00 19994330.274999998510 29000000.010000109673 27869999.992999970913 3950295.125000000000 60421.391454091 2024-04-21T09:23:41.633503+00:00 19994330.278000000864 29000000.012999888510 27870000.039000030607 3954716.990999997128 60421.391465561 2024-04-21T09:23:42.624510+00:00 19994330.276999998838 28999999.965000029653 27869999.990000009537 3953542.915000020992 60421.391477221 2024-04-21T09:23:43.631885+00:00 19994330.275000009686 29000000.006000038236 27869999.962000008672 3951374.060999989975 60421.391488691 2024-04-21T09:23:44.622893+00:00 19994330.276999998838 29000000.030000001192 27870000.034000039101 3952883.942000031006 60421.391500350 2024-04-21T09:23:45.630268+00:00 19994330.274000000209 28999999.967000000179 27870000.037999991328 3951885.965999960899 60421.391512004 2024-04-21T09:23:46.637147+00:00 19994330.275999989361 29000000.022999998182 27869999.967999938875 3952427.128000020981 60421.391523479 2024-04-21T09:23:47.628650+00:00 19994330.276000019163 28999999.983000010252 27870000.001999970526 3953219.945999979973 60421.391535139 2024-04-21T09:23:48.636025+00:00 19994330.278999980539 29000000.004999998957 27869999.953000068665 3949666.995000004768 60421.391546609 2024-04-21T09:23:49.627032+00:00 19994330.275000009686 29000000.015999998897 27870000.078999999911 3953892.070000051986 60421.391558269 2024-04-21T09:23:50.634408+00:00 19994330.272999998182 28999999.979999989271 27869999.906999949366 3951761.899999976158 60421.391569744 2024-04-21T09:23:51.625911+00:00 19994330.278999980539 29000000.004000011832 27870000.050999999046 3953397.044999957085 60421.391581398 2024-04-21T09:23:52.632790+00:00 19994330.273999989033 28999999.987000018358 27869999.974000100046 3948433.947000027169 60421.391592874 2024-04-21T09:23:53.624293+00:00 19994330.275000039488 29000000.042999979109 27870000.060999989510 3953205.988999962807 60421.391604533 2024-04-21T09:23:54.631668+00:00 19994330.278000000864 28999999.957000020891 27869999.973999980837 3954089.039000033867 60421.391616003 2024-04-21T09:23:55.622676+00:00 19994330.273999989033 29000000.005999978632 27869999.953999999911 3952981.011999965180 60421.391627663 2024-04-21T09:23:56.630051+00:00 19994330.277000010014 29000000.002999961376 27870000.036999940872 3954537.983000040054 60421.391639316 2024-04-21T09:23:57.636930+00:00 19994330.274999979883 29000000.001000050455 27869999.991000059992 3952208.009999989998 60421.391650792 2024-04-21T09:23:58.628433+00:00 19994330.277000010014 29000000.013000011444 27869999.995999928564 3947883.963000059128 60421.391662446 2024-04-21T09:23:59.635312+00:00 19994330.278999980539 29000000.001999970526 27870000.031000021845 3954493.944999932777 60421.391673922 2024-04-21T09:24:00.626815+00:00 19994330.276000019163 28999999.986000001431 27869999.997999999672 3950048.105000019073 60421.391685581 2024-04-21T09:24:01.634191+00:00 19994330.274999979883 28999999.984000030905 27869999.953999999911 3945769.919000030030 60421.391697051 2024-04-21T09:24:02.625198+00:00 19994330.275000039488 29000000.013999938965 27870000.026999998838 3949166.115999937057 60421.391708710 2024-04-21T09:24:03.632573+00:00 19994330.275999959558 29000000.000000000000 27869999.974999990314 3953763.899999976158 60421.391720180 2024-04-21T09:24:04.623581+00:00 19994330.274000048637 28999999.976000070572 27870000.025000009686 3950339.064000010025 60421.391731840 2024-04-21T09:24:05.630956+00:00 19994330.277999941260 29000000.026999950409 27869999.988999988884 3949880.009000062943 60421.391743315 2024-04-21T09:24:06.622459+00:00 19994330.278000000864 28999999.998999949545 27870000.043000008911 3953129.026000022888 60421.391754969 2024-04-21T09:24:07.629338+00:00 19994330.272000070661 28999999.982000108808 27869999.937999989837 3952192.982999920845 60421.391766629 2024-04-21T09:24:08.636713+00:00 19994330.275999899954 28999998.997999910265 27870000.033000018448 3950933.938000082970 60421.391778098 2024-04-21T09:24:09.627720+00:00 19994330.276000019163 29000000.025000099093 27870000.007999960333 3951639.959999918938 60421.391789758 2024-04-21T09:24:10.635095+00:00 19994330.279000040144 29000000.010999921709 27870000.003000020981 3951840.041000009049 60421.391801228 2024-04-21T09:24:11.626103+00:00 19994330.272999998182 28999999.932000041008 27869999.962999999523 3947496.988000034820 60421.391812888 2024-04-21T09:24:12.633478+00:00 19994330.278000000864 29000000.078999999911 27870000.058000031859 3945110.050999999046 60421.391824363 2024-04-21T09:24:13.624981+00:00 19994330.274999979883 28999999.993999961764 27869999.960999969393 3953944.095999956131 60421.391836017 2024-04-21T09:24:14.631860+00:00 19994330.274999979883 28999999.963000059128 27869999.967000011355 3950013.814000010025 60421.391847493 2024-04-21T09:24:15.623364+00:00 19994330.276000019163 29000000.000000000000 27870000.008999999613 3949320.032000064850 60421.391859146 2024-04-21T09:24:16.630243+00:00 19994330.278000000864 29000000.028999920934 27870000.077000018209 3950475.013999938965 60421.391870806 2024-04-21T09:24:17.637618+00:00 19994330.276000019163 28999999.985000010580 27870000.002999961376 3949395.034999967087 60421.391882276 2024-04-21T09:24:18.628625+00:00 19994330.276999950409 28999999.998000029474 27869999.937999960035 3953435.012000083923 60421.391893935 2024-04-21T09:24:19.636000+00:00 19994330.272999998182 28999999.996999979019 27869999.952000018209 3951796.041999936104 60421.391905411 2024-04-21T09:24:20.627504+00:00 19994330.275000099093 29000000.009000059217 27870000.090000029653 3950327.976000071038 60421.391917065 2024-04-21T09:24:21.634383+00:00 19994330.278000000864 29000000.000999998301 27869999.967000011355 3955831.995999931823 60421.391928541 2024-04-21T09:24:22.625885+00:00 19994330.275999899954 28999999.995000001043 27870000.014999989420 3947758.973999977112 60421.391940194 2024-04-21T09:24:23.632765+00:00 19994330.277000069618 28999999.988999988884 27870000.011000040919 3948932.062000035774 60421.391951670 2024-04-21T09:24:24.624268+00:00 19994330.276999950409 29000000.025000009686 27869999.980999950320 3953323.023000001907 60421.391963329 2024-04-21T09:24:25.631643+00:00 19994330.272999998182 28999999.993000000715 27869999.960000038147 3953599.950000048149 60421.391974799 2024-04-21T09:24:26.622651+00:00 19994330.277000069618 29000000.020000010729 27870000.090999960899 3953008.980000019073 60421.391986459 2024-04-21T09:24:27.630027+00:00 19994330.273999929428 28999998.972999989986 27869999.948000069708 3953646.000999927986 60421.391998112 2024-04-21T09:24:28.636905+00:00 19994330.278000000864 29000000.002999991179 27869999.955999970436 3951681.985000013839 60421.392009588 2024-04-21T09:24:29.628408+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3950978.965999960899 60421.392021248 2024-04-21T09:24:30.635784+00:00 19994330.274000048637 29000000.008999999613 27870000.028000000864 3951706.106000065804 60421.392032717 2024-04-21T09:24:31.626790+00:00 19994330.276000019163 28999999.982999980450 27869999.975999951363 3951246.929000020027 60421.392044377 2024-04-21T09:24:32.634166+00:00 19994330.274999998510 29000000.011000040919 27870000.042999979109 3952557.070999979973 60421.392055847 2024-04-21T09:24:33.625173+00:00 19994330.274999998510 29000000.002999961376 27869999.981999989599 3948234.996999979019 60421.392067506 2024-04-21T09:24:34.632548+00:00 19994330.278999999166 28999999.988000039011 27869999.970000028610 3951762.970999956131 60421.392078982 2024-04-21T09:24:35.624052+00:00 19994330.278000000864 28999999.991000000387 27870000.029999971390 3951707.948000072967 60421.392090636 2024-04-21T09:24:36.630931+00:00 19994330.274000000209 29000000.028000000864 27870000.010000109673 3948616.115000010002 60421.392102112 2024-04-21T09:24:37.622434+00:00 19994330.274999991059 29000000.000000000000 27869999.975999951363 3950125.866999983788 60421.392113765 2024-04-21T09:24:38.629313+00:00 19994330.275999989361 28999999.972999930382 27869999.978000000119 3951891.097999929916 60421.392125424 2024-04-21T09:24:39.636688+00:00 19994330.278000000864 29000000.004000071436 27870000.030999999493 3953481.914000033867 60421.392136895 2024-04-21T09:24:40.627695+00:00 19994330.274000018835 29000000.008999940008 27869999.997000001371 3946428.955999969970 60421.392148554 2024-04-21T09:24:41.635070+00:00 19994330.278000000864 28999999.990000009537 27869999.969999998808 3951116.111999989022 60421.392160030 2024-04-21T09:24:42.626574+00:00 19994330.273999989033 29000000.019000049680 27870000.017000000924 3952128.976999998093 60421.392171684 2024-04-21T09:24:43.633453+00:00 19994330.275000009686 28999999.970999959856 27869999.956999991089 3947040.951000093948 60421.392183159 2024-04-21T09:24:44.624956+00:00 19994330.275999989361 29000000.034999970347 27870000.011000011116 3952891.977999926079 60421.392194813 2024-04-21T09:24:45.631835+00:00 19994330.276000019163 28999999.951000090688 27870000.030999988317 3954968.027999997139 60421.392206289 2024-04-21T09:24:46.623339+00:00 19994330.277000010014 28999999.993999961764 27869999.993000000715 3951414.011000037193 60421.392217943 2024-04-21T09:24:47.630218+00:00 19994330.276999950409 29000000.019999980927 27869999.927999999374 3947618.955999969970 60421.392229418 2024-04-21T09:24:48.621721+00:00 19994330.274000048637 29000000.004000071436 27870000.102999988943 3950161.057000041008 60421.392241077 2024-04-21T09:24:49.629097+00:00 19994330.274999979883 28999999.997999910265 27869999.986000001431 3949503.912999988068 60421.392252731 2024-04-21T09:24:50.635975+00:00 19994330.278999980539 28999999.988000039011 27870000.024000048637 3948284.077000021935 60421.392264207 2024-04-21T09:24:51.627478+00:00 19994330.272999998182 29000000.047999981791 27869999.972999989986 3953133.995999931823 60421.392275861 2024-04-21T09:24:52.634358+00:00 19994330.278000000864 29000000.012000080198 27869999.949000000954 3951011.002000092994 60421.392287336 2024-04-21T09:24:53.625861+00:00 19994330.277000010014 28999999.961999889463 27870000.074999991804 3948379.041999936104 60421.392298996 2024-04-21T09:24:54.633236+00:00 19994330.275000039488 29000000.016000028700 27869999.940999981016 3952517.981999992859 60421.392310466 2024-04-21T09:24:55.624243+00:00 19994330.273999989033 28999999.962000008672 27870000.059000018984 3952400.902000070084 60421.392322125 2024-04-21T09:24:56.631619+00:00 19994330.278999980539 29000000.065000060946 27869999.982999980450 3947932.055999993812 60421.392333595 2024-04-21T09:24:57.622626+00:00 19994330.274999979883 28999999.974999900907 27870000.030000030994 3951664.003999948967 60421.392345255 2024-04-21T09:24:58.630001+00:00 19994330.275999959558 28999999.978999998420 27870000.009999990463 3951279.036000012886 60421.392356908 2024-04-21T09:24:59.636881+00:00 19994330.277000069618 29000000.013000000268 27869999.970000028610 3955050.960000038147 60421.392368384 2024-04-21T09:25:00.628383+00:00 19994330.276000019163 28999999.983000010252 27869999.969999909401 3946871.019999980927 60421.392380038 2024-04-21T09:25:01.635263+00:00 19994330.276000019163 29000000.016999989748 27869999.951000090688 3953226.018999934196 60421.392391514 2024-04-21T09:25:02.626766+00:00 19994330.273999929428 28999999.976000010967 27870000.092999938875 3950852.003000020981 60421.392403173 2024-04-21T09:25:03.634140+00:00 19994330.276000019163 29000000.030999988317 27869999.889000058174 3951563.896000028122 60421.392414643 2024-04-21T09:25:04.625148+00:00 19994330.276999950409 28999999.969000011683 27870000.051999930292 3953952.128999948967 60421.392426302 2024-04-21T09:25:05.632523+00:00 19994330.277000069618 29000000.011000011116 27870000.014999989420 3953966.991000055801 60421.392437772 2024-04-21T09:25:06.623531+00:00 19994330.272999998182 29000000.030000001192 27870000.034000039101 3953836.991999983788 60421.392449432 2024-04-21T09:25:07.630906+00:00 19994330.278999920934 28999999.955999970436 27869999.942999958992 3948603.991000055801 60421.392460907 2024-04-21T09:25:08.622409+00:00 19994330.275000099093 29000000.008000019938 27870000.056000109762 3950094.075999975204 60421.392472561 2024-04-21T09:25:09.629288+00:00 19994330.275999899954 28999999.995000001043 27870000.008999940008 3956163.893000007141 60421.392484221 2024-04-21T09:25:10.636663+00:00 19994330.277000069618 29000000.000000000000 27869999.952999949455 3949058.992999910843 60421.392495691 2024-04-21T09:25:11.627670+00:00 19994330.276000019163 28999999.985000010580 27870000.010000109673 3956087.009000062943 60421.392507350 2024-04-21T09:25:12.635046+00:00 19994330.273999929428 29000000.023999989033 27869999.953999999911 3953414.950000048149 60421.392518820 2024-04-21T09:25:13.626053+00:00 19994330.276000019163 28999999.995000001043 27870000.034999970347 3952128.029999970924 60421.392530479 2024-04-21T09:25:14.633428+00:00 19994330.276000019163 29000000.000000000000 27870000.046999931335 3953082.013000010978 60421.392541955 2024-04-21T09:25:15.624931+00:00 19994330.278999920934 29000000.009999930859 27869999.962000008672 3948934.970999956131 60421.392553609 2024-04-21T09:25:16.631811+00:00 19994330.278000000864 28999999.989000078291 27870000.087000008672 3952206.026999949943 60421.392565085 2024-04-21T09:25:17.623314+00:00 19994330.271000031382 29000000.022999998182 27869999.956000000238 3951678.011000037193 60421.392576738 2024-04-21T09:25:18.630193+00:00 19994330.276000019163 29000000.000999931246 27869999.945000000298 3956823.049000024796 60421.392588214 2024-04-21T09:25:19.621696+00:00 19994330.276000019163 28999999.958000060171 27869999.978999998420 3954360.856999992859 60421.392599868 2024-04-21T09:25:20.628575+00:00 19994330.273999929428 29000000.039999961853 27870000.028999999166 3950139.108999968041 60421.392611527 2024-04-21T09:25:21.635950+00:00 19994330.282000061125 28999999.948000069708 27869999.993999999017 3950507.973999977112 60421.392623003 2024-04-21T09:25:22.627454+00:00 19994330.273999929428 29000000.058999899775 27870000.037999991328 3954204.991000055801 60421.392634657 2024-04-21T09:25:23.634333+00:00 19994330.272999998182 28999999.979000091553 27869999.969000011683 3948861.008000016212 60421.392646133 2024-04-21T09:25:24.625836+00:00 19994330.278000120074 28999999.997999910265 27870000.025999989361 3953813.013000010978 60421.392657786 2024-04-21T09:25:25.632715+00:00 19994330.271999958903 29000000.024000048637 27869999.978000018746 3957627.023999928962 60421.392669262 2024-04-21T09:25:26.624219+00:00 19994330.280000001192 28999999.968000050634 27870000.018999990076 3947446.007000089157 60421.392680916 2024-04-21T09:25:27.631098+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3956322.979999899864 60421.392692391 2024-04-21T09:25:28.622601+00:00 19994330.272999998182 28999999.991999980062 27869999.982999980450 3952325.016000031959 60421.392704045 2024-04-21T09:25:29.629480+00:00 19994330.278000000864 29000000.021999958903 27870000.022000011057 3948094.006999969017 60421.392715521 2024-04-21T09:25:30.620983+00:00 19994330.275000009686 28999999.994000080973 27869999.966000020504 3950329.958000063896 60421.392727180 2024-04-21T09:25:31.628358+00:00 19994330.272999998182 28999999.995999928564 27870000.013999998569 3954359.121999979019 60421.392738834 2024-04-21T09:25:32.635238+00:00 19994330.277999978513 29000000.002000089735 27869999.998999949545 3950793.970000029076 60421.392750310 2024-04-21T09:25:33.626741+00:00 19994330.279000010341 28999999.992999911308 27870000.018000010401 3954330.842000008095 60421.392761963 2024-04-21T09:25:34.633620+00:00 19994330.275000009686 29000000.004000071436 27870000.015000049025 3949570.026999949943 60421.392773439 2024-04-21T09:25:35.625123+00:00 19994330.272999998182 28999999.971999999136 27869999.970000028610 3954047.133000016212 60421.392785098 2024-04-21T09:25:36.632499+00:00 19994330.275999989361 29000000.030000001192 27870000.009999990463 3951748.985000013839 60421.392796569 2024-04-21T09:25:37.623506+00:00 19994330.278999980539 29000000.010999988765 27869999.967000011355 3953192.927000045776 60421.392808228 2024-04-21T09:25:38.630881+00:00 19994330.274000018835 28999999.958000019193 27870000.038999918848 3952384.057999968994 60421.392819698 2024-04-21T09:25:39.621887+00:00 19994330.275999989361 29000000.033999979496 27870000.008000019938 3952620.970000029076 60421.392831357 2024-04-21T09:25:40.629263+00:00 19994330.276000019163 28999999.992000009865 27869999.924000021070 3954736.027999997139 60421.392843011 2024-04-21T09:25:41.636143+00:00 19994330.276999950409 29000000.026999980211 27870000.092000011355 3956265.936999917030 60421.392854487 2024-04-21T09:25:42.627646+00:00 19994330.272999998182 28999999.937000010163 27869999.940999981016 3955304.965000032913 60421.392866140 2024-04-21T09:25:43.634525+00:00 19994330.280000030994 29000000.032999988645 27870000.004999998957 3954183.034999967087 60421.392877616 2024-04-21T09:25:44.626028+00:00 19994330.276000019163 28999999.995999988168 27869999.980000019073 3947802.054000020027 60421.392889275 2024-04-21T09:25:45.633403+00:00 19994330.274999979883 29000000.013000011444 27870000.026000019163 3950507.988000034820 60421.392900745 2024-04-21T09:25:46.624410+00:00 19994330.274999979883 28999999.972999989986 27870000.028000000864 3949393.005999923218 60421.392912405 2024-04-21T09:25:47.631786+00:00 19994330.275000039488 29000000.032999988645 27869999.945999979973 3945916.958000063896 60421.392923875 2024-04-21T09:25:48.622793+00:00 19994330.277000010014 28999999.988000039011 27870000.009999990463 3948411.108000040054 60421.392935534 2024-04-21T09:25:49.630168+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3945576.898000001907 60421.392947004 2024-04-21T09:25:50.621175+00:00 19994330.275999959558 29000000.010999981314 27870000.017000079155 3951621.100999950897 60421.392958664 2024-04-21T09:25:51.628550+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3950543.851999998093 60421.392970323 2024-04-21T09:25:52.635926+00:00 19994330.274000048637 28999999.971000019461 27870000.034000039101 3950947.111000061035 60421.392981793 2024-04-21T09:25:53.626933+00:00 19994330.271999958903 29000000.011999960989 27870000.015999909490 3944137.944999932777 60421.392993452 2024-04-21T09:25:54.634308+00:00 19994330.277000069618 28999999.968999978155 27869999.925999999046 3947179.003000020981 60421.393004923 2024-04-21T09:25:55.625315+00:00 19994330.278000000864 29000000.039000030607 27869999.999000001699 3951196.023999928962 60421.393016582 2024-04-21T09:25:56.632690+00:00 19994330.276999950409 28999999.985999941826 27869999.995000001043 3946815.931000113022 60421.393028058 2024-04-21T09:25:57.624194+00:00 19994330.274999979883 28999999.969000101089 27870000.030000001192 3953295.068999886978 60421.393039712 2024-04-21T09:25:58.631073+00:00 19994330.274999979883 29000000.034999970347 27869999.993999999017 3949772.962000011932 60421.393051188 2024-04-21T09:25:59.622576+00:00 19994330.276000019163 28999999.981999989599 27870000.013999998569 3953508.059000014793 60421.393062841 2024-04-21T09:26:00.629455+00:00 19994330.272000070661 28999999.990000009537 27869999.979999989271 3951832.012000001036 60421.393074317 2024-04-21T09:26:01.620958+00:00 19994330.280999898911 28999999.986999988556 27870000.013999998569 3952161.905999999028 60421.393085971 2024-04-21T09:26:02.627838+00:00 19994330.277000069618 29000000.044999960810 27870000.004000011832 3953912.078999999911 60421.393097630 2024-04-21T09:26:03.635213+00:00 19994330.273999929428 29000000.024000048637 27870000.050999999046 3955952.944999997970 60421.393109106 2024-04-21T09:26:04.626716+00:00 19994330.275000099093 28999999.973999980837 27869999.972999989986 3959959.079000004102 60421.393120759 2024-04-21T09:26:05.633595+00:00 19994330.275999899954 28999999.988000039011 27869999.958999991417 3956312.958999998868 60421.393132235 2024-04-21T09:26:06.625098+00:00 19994330.276000019163 29000000.029999971390 27870000.037000000477 3955470.052000001073 60421.393143894 2024-04-21T09:26:07.632474+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3955052.936999994796 60421.393155364 2024-04-21T09:26:08.623480+00:00 19994330.276000019163 28999999.963999990374 27869999.988000039011 3952554.017000005115 60421.393167024 2024-04-21T09:26:09.630856+00:00 19994330.274000048637 29000000.003000020981 27869999.970999959856 3955346.995999998879 60421.393178494 2024-04-21T09:26:10.621863+00:00 19994330.276999950409 28999999.985999941826 27869999.988000039011 3954049.973999998998 60421.393190153 2024-04-21T09:26:11.629238+00:00 19994330.276000019163 29000000.022000070661 27870000.065000001341 3954141.964000002015 60421.393201629 2024-04-21T09:26:12.620741+00:00 19994330.276000019163 28999999.999000001699 27869999.958000000566 3949783.994999996852 60421.393213283 2024-04-21T09:26:13.627620+00:00 19994330.278999920934 29000000.021000009030 27870000.039999961853 3952780.028999999166 60421.393224942 2024-04-21T09:26:14.634996+00:00 19994330.275000099093 29000000.004999998957 27870000.038999971002 3952251.050999999046 60421.393236412 2024-04-21T09:26:15.626003+00:00 19994330.275999899954 28999999.971000019461 27869999.907999988645 3953041.984000004828 60421.393248071 2024-04-21T09:26:16.633378+00:00 19994330.274000048637 29000000.009999990463 27870000.050000071526 3949704.954999998212 60421.393259542 2024-04-21T09:26:17.624386+00:00 19994330.276000019163 29000000.019999980927 27870000.018999930471 3957706.981000006199 60421.393271201 2024-04-21T09:26:18.631760+00:00 19994330.276000019163 28999999.997000008821 27869999.988000039011 3956942.113999993075 60421.393282671 2024-04-21T09:26:19.622768+00:00 19994330.274999979883 28999999.978999998420 27869999.988999959081 3955247.937000005972 60421.393294330 2024-04-21T09:26:20.630143+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3955208.052000001073 60421.393305800 2024-04-21T09:26:21.621150+00:00 19994330.274999998510 28999999.983000040054 27869999.998000029474 3953847.892999991775 60421.393317460 2024-04-21T09:26:22.628525+00:00 19994330.276000000536 28999999.995000001043 27869999.975999951363 3956963.060000001919 60421.393329114 2024-04-21T09:26:23.635404+00:00 19994330.274000000209 28999999.983999971300 27870000.027000069618 3954827.936999992002 60421.393340589 2024-04-21T09:26:24.626908+00:00 19994330.280999999493 28999999.062000039965 27870000.004999998957 3951284.162000000011 60421.393352249 2024-04-21T09:26:25.634283+00:00 19994330.273999989033 28999999.992999970913 27869999.988000039011 3954553.856000006199 60421.393363719 2024-04-21T09:26:26.625290+00:00 19994330.275000009686 28999999.995000001043 27869999.968999978155 3953829.111000000965 60421.393375378 2024-04-21T09:26:27.632665+00:00 19994330.275000009686 29000000.022000011057 27870000.044999960810 3952790.933999999892 60421.393386848 2024-04-21T09:26:28.623673+00:00 19994330.275000009686 28999999.933999959379 27869999.985000010580 3956072.966000006068 60421.393398507 2024-04-21T09:26:29.631048+00:00 19994330.275999989361 29000000.003000080585 27869999.967999938875 3951348.027999997139 60421.393409978 2024-04-21T09:26:30.622055+00:00 19994330.278999980539 29000000.036999940872 27870000.015000101179 3951038.921999990940 60421.393421637 2024-04-21T09:26:31.629429+00:00 19994330.275000009686 28999999.968999978155 27870000.023999929428 3956971.048000007868 60421.393433107 2024-04-21T09:26:32.620437+00:00 19994330.277000010014 29000000.026000019163 27870000.022000070661 3953492.020999997854 60421.393444766 2024-04-21T09:26:33.627813+00:00 19994330.273999989033 29000000.008999940008 27869999.975999951363 3953398.919000000227 60421.393456420 2024-04-21T09:26:34.634692+00:00 19994330.277000010014 28999999.955000039190 27870000.004999998957 3949414.039999992121 60421.393467896 2024-04-21T09:26:35.626195+00:00 19994330.278000000864 29000000.034999970347 27870000.011999990791 3950107.013999999035 60421.393479549 2024-04-21T09:26:36.633074+00:00 19994330.273999989033 28999999.997000098228 27870000.000999998301 3949599.916000009049 60421.393491025 2024-04-21T09:26:37.624577+00:00 19994330.276000019163 28999999.986999988556 27869999.991000000387 3951778.115999997128 60421.393502685 2024-04-21T09:26:38.631952+00:00 19994330.277000010014 29000000.013000011444 27869999.998000010848 3951260.928999990225 60421.393514154 2024-04-21T09:26:39.622960+00:00 19994330.274999979883 29000000.000999931246 27870000.013999998569 3955376.089000015985 60421.393525814 2024-04-21T09:26:40.630335+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3952088.921999990940 60421.393537284 2024-04-21T09:26:41.621342+00:00 19994330.273999989033 29000000.011000040919 27869999.967000011355 3958210.083000003826 60421.393548944 2024-04-21T09:26:42.628717+00:00 19994330.277000010014 28999999.991999980062 27869999.965999990702 3952244.986000000965 60421.393560419 2024-04-21T09:26:43.620221+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3952980.902000010014 60421.393572073 2024-04-21T09:26:44.627100+00:00 19994330.274999979883 28999999.995999928564 27870000.018000010401 3953939.097999989986 60421.393583732 2024-04-21T09:26:45.634475+00:00 19994330.274999979883 28999999.978000041097 27870000.001999970526 3952968.955999999773 60421.393595202 2024-04-21T09:26:46.625482+00:00 19994330.275000039488 29000000.019999980927 27869999.972999989986 3949687.057000011206 60421.393606862 2024-04-21T09:26:47.632857+00:00 19994330.278000000864 28999999.993999961764 27870000.035000029951 3952106.046000003815 60421.393618332 2024-04-21T09:26:48.623865+00:00 19994330.274999979883 28999999.993000030518 27870000.006999969482 3950205.954999982845 60421.393629991 2024-04-21T09:26:49.631240+00:00 19994330.277000069618 29000000.011999998242 27869999.968000050634 3951612.060000001919 60421.393641467 2024-04-21T09:26:50.622743+00:00 19994330.273999929428 29000000.025000009686 27870000.030999958515 3952494.905000001192 60421.393653121 2024-04-21T09:26:51.629622+00:00 19994330.277000069618 28999999.982999999076 27869999.993000030518 3956306.043000013102 60421.393664597 2024-04-21T09:26:52.621125+00:00 19994330.276999950409 28999999.992999989539 27869999.963999990374 3952117.981999992859 60421.393676256 2024-04-21T09:26:53.628501+00:00 19994330.276000019163 29000000.025000009686 27869999.978000041097 3948986.946999996901 60421.393687726 2024-04-21T09:26:54.619508+00:00 19994330.276000019163 28999999.964000020176 27870000.009999990463 3951015.009999989998 60421.393699385 2024-04-21T09:26:55.626883+00:00 19994330.276999950409 29000000.000000000000 27869999.992999911308 3952630.068000019062 60421.393711039 2024-04-21T09:26:56.633762+00:00 19994330.271000031382 28999999.980999980122 27870000.049000021070 3954730.949000000954 60421.393722515 2024-04-21T09:26:57.625265+00:00 19994330.276000019163 29000000.028000030667 27870000.008000019938 3954274.951999992132 60421.393734174 2024-04-21T09:26:58.632640+00:00 19994330.278999920934 28999999.993999961764 27869999.973999980837 3954724.063999981154 60421.393745644 2024-04-21T09:26:59.623648+00:00 19994330.274999979883 28999999.995000001043 27870000.055000070482 3952251.026000022888 60421.393757303 2024-04-21T09:27:00.631023+00:00 19994330.279000040144 28999999.997000038624 27869999.944999929518 3954324.949999988079 60421.393768773 2024-04-21T09:27:01.622030+00:00 19994330.272999998182 28999999.986999988556 27870000.029999971390 3954179.041999996174 60421.393780433 2024-04-21T09:27:02.629405+00:00 19994330.279000040144 29000000.055999990553 27870000.022999998182 3953578.992000014056 60421.393791903 2024-04-21T09:27:03.620412+00:00 19994330.273999929428 28999999.977000001818 27869999.983000040054 3953474.986000000965 60421.393803563 2024-04-21T09:27:04.627788+00:00 19994330.277000069618 29000000.014999989420 27869999.962000008672 3954987.963999987114 60421.393815216 2024-04-21T09:27:05.634667+00:00 19994330.274999979883 28999999.956000030041 27869999.970999959856 3956111.015000015032 60421.393826692 2024-04-21T09:27:06.626170+00:00 19994330.279000040144 29000000.018999930471 27870000.059000018984 3953306.054999976885 60421.393838351 2024-04-21T09:27:07.633545+00:00 19994330.274999979883 29000000.010000109673 27869999.994000080973 3955372.018000007141 60421.393849821 2024-04-21T09:27:08.624553+00:00 19994330.271999958903 29000000.006999969482 27869999.995000001043 3955473.882000029087 60421.393861481 2024-04-21T09:27:09.631928+00:00 19994330.278000000864 28999999.982999920845 27869999.969999909401 3951585.968999981880 60421.393872956 2024-04-21T09:27:10.623431+00:00 19994330.276000019163 29000000.018000010401 27870000.011000040919 3962250.185000001919 60421.393884610 2024-04-21T09:27:11.630310+00:00 19994330.279000040144 28999999.967000011355 27869999.990000009537 3955329.865999997128 60421.393896086 2024-04-21T09:27:12.621812+00:00 19994330.274999979883 29000000.046000000089 27870000.021000001580 3955832.088999987114 60421.393907740 2024-04-21T09:27:13.628693+00:00 19994330.276999950409 28999999.958999991417 27870000.041999999434 3954437.976000010967 60421.393919215 2024-04-21T09:27:14.620196+00:00 19994330.271999999881 29000000.020000100136 27869999.993999999017 3952697.984000027180 60421.393930875 2024-04-21T09:27:15.627571+00:00 19994330.274999998510 28999999.988999959081 27869999.944000009447 3954404.008999944199 60421.393942528 2024-04-21T09:27:16.634450+00:00 19994330.278000000864 28999999.986999988556 27869999.996999990195 3953614.009000002872 60421.393954004 2024-04-21T09:27:17.625953+00:00 19994330.278000000864 29000000.001999970526 27869999.988000009209 3959005.018000007141 60421.393965658 2024-04-21T09:27:18.632832+00:00 19994330.275000009686 29000000.017000079155 27870000.127999991179 3958025.886000037193 60421.393977134 2024-04-21T09:27:19.624335+00:00 19994330.275000009686 29000000.011999960989 27869999.900999989361 3951406.079999982845 60421.393988787 2024-04-21T09:27:20.631215+00:00 19994330.275000009686 28999999.975000020117 27870000.050999999046 3955221.032999991905 60421.394000263 2024-04-21T09:27:21.622718+00:00 19994330.278000000864 29000000.014999989420 27869999.921000000089 3956142.026000022888 60421.394011922 2024-04-21T09:27:22.630092+00:00 19994330.276999980211 28999999.968999978155 27870000.046999990940 3957021.946999967098 60421.394023392 2024-04-21T09:27:23.621100+00:00 19994330.275000009686 29000000.028000000864 27870000.009999990463 3955810.989000021946 60421.394035052 2024-04-21T09:27:24.628476+00:00 19994330.275000009686 29000000.011999960989 27870000.025000039488 3954637.976000010967 60421.394046522 2024-04-21T09:27:25.619483+00:00 19994330.275999989361 28999999.968999978155 27869999.955999970436 3952572.052999972831 60421.394058181 2024-04-21T09:27:26.626858+00:00 19994330.276000019163 28999999.993999999017 27869999.976000010967 3953972.972999989986 60421.394069835 2024-04-21T09:27:27.633737+00:00 19994330.274999979883 29000000.024000000209 27869999.991999980062 3954482.939999998081 60421.394081310 2024-04-21T09:27:28.625240+00:00 19994330.278000000864 28999999.990000009537 27870000.041000008583 3954184.110000013839 60421.394092964 2024-04-21T09:27:29.632118+00:00 19994330.277000010014 28999999.984999980778 27870000.000999990851 3955409.947000027169 60421.394104440 2024-04-21T09:27:30.623623+00:00 19994330.277000010014 29000000.018000010401 27869999.988000039011 3958916.910999954212 60421.394116094 2024-04-21T09:27:31.630502+00:00 19994330.272000011057 29000000.022000011057 27870000.031000021845 3955297.066000043880 60421.394127570 2024-04-21T09:27:32.622005+00:00 19994330.276999950409 28999999.969999998808 27869999.950999978930 3956025.046999990940 60421.394139223 2024-04-21T09:27:33.628884+00:00 19994330.276000019163 29000000.032999988645 27869999.981999989599 3951646.027000010014 60421.394150699 2024-04-21T09:27:34.620387+00:00 19994330.277000010014 28999999.997999999672 27870000.034999970347 3957624.918999969959 60421.394162358 2024-04-21T09:27:35.627762+00:00 19994330.275999959558 28999999.984000030905 27870000.008000019938 3959507.954999982845 60421.394174012 2024-04-21T09:27:36.634642+00:00 19994330.278000060469 28999999.975999951363 27869999.977000001818 3956279.158000051975 60421.394185488 2024-04-21T09:27:37.626145+00:00 19994330.270999971777 29000000.002000030130 27869999.983000040054 3957853.956999958027 60421.394197142 2024-04-21T09:27:38.633024+00:00 19994330.278000000864 29000000.020999971777 27870000.028000000864 3955011.952000021935 60421.394208617 2024-04-21T09:27:39.624527+00:00 19994330.275000039488 28999999.992000039667 27869999.958999991417 3955542.912999988068 60421.394220277 2024-04-21T09:27:40.631903+00:00 19994330.278999920934 29000000.006999969482 27870000.059999939054 3953915.053000032902 60421.394231747 2024-04-21T09:27:41.622910+00:00 19994330.276000019163 29000000.016000028700 27870000.004999998957 3948309.037000000011 60421.394243406 2024-04-21T09:27:42.630285+00:00 19994330.274000048637 28999999.971999999136 27869999.985000010580 3954494.042999982834 60421.394254876 2024-04-21T09:27:43.621292+00:00 19994330.278000000864 29000000.018999930471 27869999.981999989599 3956910.988999962807 60421.394266536 2024-04-21T09:27:44.628667+00:00 19994330.274999979883 28999999.989000078291 27870000.004000071436 3957619.971000016201 60421.394278006 2024-04-21T09:27:45.619675+00:00 19994330.274999979883 28999999.991999980062 27869999.978999968618 3955792.930000007153 60421.394289665 2024-04-21T09:27:46.627050+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3953224.995000004768 60421.394301324 2024-04-21T09:27:47.634425+00:00 19994330.279000040144 28999999.975999951363 27869999.937999960035 3958043.052999972831 60421.394312794 2024-04-21T09:27:48.625432+00:00 19994330.274999979883 29000000.028000000864 27870000.049000021070 3953857.991000055801 60421.394324454 2024-04-21T09:27:49.632808+00:00 19994330.273999929428 28999999.986000061035 27870000.039000030607 3955607.983999968041 60421.394335924 2024-04-21T09:27:50.623814+00:00 19994330.277000069618 29000000.018999930471 27870000.011999960989 3954177.050999999046 60421.394347577 2024-04-21T09:27:51.630694+00:00 19994330.274999979883 28999999.983999971300 27869999.986000001431 3953992.970000029076 60421.394359053 2024-04-21T09:27:52.622197+00:00 19994330.274999979883 29000000.007000088692 27869999.986000008881 3952114.958000003826 60421.394370713 2024-04-21T09:27:53.629572+00:00 19994330.274999979883 29000000.009999990463 27869999.987999990582 3955174.080999969970 60421.394382183 2024-04-21T09:27:54.620579+00:00 19994330.277000069618 28999999.962999939919 27869999.982000008225 3951081.050000011921 60421.394393842 2024-04-21T09:27:55.627955+00:00 19994330.276000019163 29000000.040000081062 27870000.046999990940 3955719.990000010002 60421.394405312 2024-04-21T09:27:56.618962+00:00 19994330.274999979883 28999999.987999919802 27869999.956000000238 3954948.907000004780 60421.394416972 2024-04-21T09:27:57.626337+00:00 19994330.276999950409 28999999.995000001043 27870000.029000010341 3954664.200999975204 60421.394428625 2024-04-21T09:27:58.633216+00:00 19994330.279000040144 28999999.977000001818 27869999.977999988943 3953990.870000004768 60421.394440101 2024-04-21T09:27:59.624720+00:00 19994330.274999979883 29000000.017000079155 27869999.995000001043 3953849.986999989022 60421.394451755 2024-04-21T09:28:00.631599+00:00 19994330.272999998182 28999999.980999950320 27870000.013000011444 3949442.044000030030 60421.394463230 2024-04-21T09:28:01.623102+00:00 19994330.277000069618 29000000.036000009626 27869999.981999989599 3953064.866999983788 60421.394474884 2024-04-21T09:28:02.629981+00:00 19994330.278999920934 28999999.981999989599 27870000.046999990940 3957893.139999986161 60421.394486360 2024-04-21T09:28:03.621483+00:00 19994330.274000048637 29000000.017999999225 27870000.004999998957 3954475.926999986172 60421.394498019 2024-04-21T09:28:04.628859+00:00 19994330.276999950409 28999999.982999999076 27869999.972999989986 3951676.089000045788 60421.394509489 2024-04-21T09:28:05.619866+00:00 19994330.274999979883 29000000.024999991059 27870000.008999999613 3952359.858999968041 60421.394521149 2024-04-21T09:28:06.627242+00:00 19994330.275000099093 28999999.995999988168 27870000.003000020981 3954562.940999985207 60421.394532619 2024-04-21T09:28:07.618249+00:00 19994330.276999998838 29000000.008000019938 27869999.973999980837 3951985.086000024807 60421.394544278 2024-04-21T09:28:08.625624+00:00 19994330.276999998838 28999999.986999988556 27870000.000000000000 3953385.005999981891 60421.394555932 2024-04-21T09:28:09.632503+00:00 19994330.275999989361 28999999.973000019789 27869999.972999989986 3952973.040000020992 60421.394567408 2024-04-21T09:28:10.624007+00:00 19994330.274999998510 28999999.987999979407 27870000.035000089556 3958348.940999985207 60421.394579067 2024-04-21T09:28:11.631382+00:00 19994330.276000011712 29000000.022999998182 27869999.993999961764 3950856.092999995220 60421.394590537 2024-04-21T09:28:12.622389+00:00 19994330.274000000209 28999999.999000009149 27870000.049000021070 3957587.940999985207 60421.394602196 2024-04-21T09:28:13.629764+00:00 19994330.275999978185 29000000.012000020593 27870000.018000010401 3950912.095000029076 60421.394613672 2024-04-21T09:28:14.621266+00:00 19994330.279000010341 29000000.010999981314 27869999.942999958992 3945402.847999989986 60421.394625326 2024-04-21T09:28:15.628147+00:00 19994330.275000009686 28999999.977999988943 27869999.990000009537 3954149.051999986172 60421.394636801 2024-04-21T09:28:16.619650+00:00 19994330.276999980211 29000000.011000040919 27869999.990000009537 3956277.009000062943 60421.394648461 2024-04-21T09:28:17.627024+00:00 19994330.274000018835 29000000.022999998182 27870000.018000010401 3952687.934000014793 60421.394660115 2024-04-21T09:28:18.633904+00:00 19994330.275999989361 28999999.943999949843 27869999.988999959081 3951321.135999917984 60421.394671591 2024-04-21T09:28:19.625407+00:00 19994330.273999989033 29000000.037000000477 27870000.014999989420 3952654.929000020027 60421.394683244 2024-04-21T09:28:20.632286+00:00 19994330.280999988317 28999999.989000018686 27869999.944000009447 3950990.078999996185 60421.394694720 2024-04-21T09:28:21.623790+00:00 19994330.276000019163 29000000.026000019163 27870000.118999961764 3951726.909999967087 60421.394706379 2024-04-21T09:28:22.631164+00:00 19994330.278000000864 28999999.990000009537 27869999.915000081062 3953506.989000082016 60421.394717849 2024-04-21T09:28:23.622172+00:00 19994330.269999980927 28999999.980000019073 27870000.021999958903 3953023.042999982834 60421.394729509 2024-04-21T09:28:24.629547+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3951382.976999998093 60421.394740984 2024-04-21T09:28:25.621051+00:00 19994330.275000039488 29000000.003999948502 27870000.044000029564 3956146.926999927033 60421.394752638 2024-04-21T09:28:26.627930+00:00 19994330.275999959558 28999999.999000068754 27869999.970000028610 3952387.078000069130 60421.394764114 2024-04-21T09:28:27.619433+00:00 19994330.278000060469 29000000.008999940008 27870000.000000000000 3953367.065999985207 60421.394775767 2024-04-21T09:28:28.626312+00:00 19994330.272999938577 28999999.985999941826 27869999.980999950320 3955325.921000003815 60421.394787427 2024-04-21T09:28:29.633687+00:00 19994330.277000010014 28999999.978000041097 27870000.011999960989 3950084.952999948990 60421.394798897 2024-04-21T09:28:30.624694+00:00 19994330.275000039488 29000000.024999979883 27870000.045000001788 3955350.041000009049 60421.394810556 2024-04-21T09:28:31.632070+00:00 19994330.275999959558 28999999.996000051498 27869999.978000000119 3955880.014000058174 60421.394822032 2024-04-21T09:28:32.623573+00:00 19994330.280000030994 28999999.998999949545 27870000.002000000328 3954562.967999935150 60421.394833686 2024-04-21T09:28:33.630452+00:00 19994330.275999959558 29000000.001000050455 27869999.947999980301 3955699.011000037193 60421.394845162 2024-04-21T09:28:34.621955+00:00 19994330.274999979883 29000000.000000000000 27870000.021000001580 3955218.004999995232 60421.394856815 2024-04-21T09:28:35.628835+00:00 19994330.274000048637 29000000.004999998957 27870000.015999998897 3952315.986000061035 60421.394868291 2024-04-21T09:28:36.620338+00:00 19994330.274999979883 29000000.016999959946 27869999.988000009209 3950213.042999982834 60421.394879950 2024-04-21T09:28:37.627713+00:00 19994330.279999971390 28999999.989000078291 27869999.988000009209 3952462.883000016212 60421.394891420 2024-04-21T09:28:38.618720+00:00 19994330.272999998182 29000000.000000000000 27870000.025000009686 3955678.062999964226 60421.394903080 2024-04-21T09:28:39.626095+00:00 19994330.277000069618 28999999.986999988556 27869999.953000009060 3951423.034999967087 60421.394914733 2024-04-21T09:28:40.632975+00:00 19994330.276000019163 29000000.035999998450 27870000.043999969959 3950579.929000020027 60421.394926203 2024-04-21T09:28:41.623982+00:00 19994330.272999998182 28999999.971000000834 27870000.022000011057 3953307.069000006188 60421.394937863 2024-04-21T09:28:42.631357+00:00 19994330.276999950409 28999999.993999999017 27869999.977999988943 3947743.011999965180 60421.394949333 2024-04-21T09:28:43.622364+00:00 19994330.276999950409 29000000.004999998957 27869999.999000009149 3952758.070999979973 60421.394960993 2024-04-21T09:28:44.629739+00:00 19994330.277000069618 28999999.991000000387 27870000.032000008970 3952210.910000085831 60421.394972468 2024-04-21T09:28:45.621242+00:00 19994330.276000019163 29000000.037000000477 27870000.017000019550 3952762.998000026215 60421.394984122 2024-04-21T09:28:46.628122+00:00 19994330.274999979883 28999999.953000009060 27869999.923999968916 3954067.946999907028 60421.394995598 2024-04-21T09:28:47.619624+00:00 19994330.278000000864 29000000.030000001192 27870000.040000021458 3959214.027999997139 60421.395007251 2024-04-21T09:28:48.626504+00:00 19994330.274000048637 29000000.000999990851 27870000.000999990851 3954648.974000095855 60421.395018727 2024-04-21T09:28:49.618007+00:00 19994330.276999950409 29000000.004999998957 27869999.988999959081 3956036.072999954224 60421.395030386 2024-04-21T09:28:50.625383+00:00 19994330.274999979883 28999999.992000039667 27869999.971999999136 3955638.975999950897 60421.395042040 2024-04-21T09:28:51.632262+00:00 19994330.278000000864 28999999.989999949932 27870000.027000069618 3952942.933000088204 60421.395053516 2024-04-21T09:28:52.623765+00:00 19994330.272999998182 29000000.000000000000 27869999.963999990374 3955120.097000002861 60421.395065170 2024-04-21T09:28:53.630644+00:00 19994330.276000019163 28999999.998000029474 27870000.056999921799 3953339.057999968994 60421.395076645 2024-04-21T09:28:54.622147+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3955388.944999932777 60421.395088299 2024-04-21T09:28:55.629026+00:00 19994330.276999950409 28999999.962999999523 27869999.988000039011 3954100.965000032913 60421.395099775 2024-04-21T09:28:56.620530+00:00 19994330.276000019163 29000000.014999989420 27869999.986999988556 3952634.962000011932 60421.395111434 2024-04-21T09:28:57.627905+00:00 19994330.276999950409 29000000.015000049025 27869999.996000051498 3958937.110999941826 60421.395122904 2024-04-21T09:28:58.618912+00:00 19994330.277000069618 28999999.990000009537 27870000.023999929428 3955436.966000080109 60421.395134564 2024-04-21T09:28:59.626287+00:00 19994330.274999979883 29000000.013999938965 27870000.018000010401 3951628.031000018120 60421.395146039 2024-04-21T09:29:00.617791+00:00 19994330.276999950409 28999999.996999979019 27869999.953000068665 3952968.932999968994 60421.395157693 2024-04-21T09:29:01.624669+00:00 19994330.272999998182 28999999.999000068754 27870000.021999958903 3946866.075000048149 60421.395169352 2024-04-21T09:29:02.632045+00:00 19994330.278999999166 29000000.000000000000 27869999.948000069708 3947554.885999917984 60421.395180828 2024-04-21T09:29:03.623548+00:00 19994330.276000000536 28999999.997999910265 27870000.060999989510 3954627.011000037193 60421.395192482 2024-04-21T09:29:04.630427+00:00 19994330.274000000209 29000000.043000098318 27869999.969999909401 3955635.006999969017 60421.395203957 2024-04-21T09:29:05.621930+00:00 19994330.275999989361 28999999.941999908537 27870000.048000101000 3950047.123000026215 60421.395215611 2024-04-21T09:29:06.628810+00:00 19994330.276999998838 29000000.018000010401 27869999.977999929339 3953436.819999932777 60421.395227087 2024-04-21T09:29:07.620313+00:00 19994330.278000008315 28999999.990000009537 27869999.940000060946 3954391.068000078201 60421.395238740 2024-04-21T09:29:08.627192+00:00 19994330.273999989033 29000000.000000000000 27870000.008999999613 3952214.960000038147 60421.395250216 2024-04-21T09:29:09.618695+00:00 19994330.275999989361 29000000.001999970526 27869999.997999999672 3950740.095999956131 60421.395261876 2024-04-21T09:29:10.626071+00:00 19994330.274000018835 28999999.989000078291 27870000.070999991149 3952825.980000019073 60421.395273529 2024-04-21T09:29:11.632949+00:00 19994330.276999980211 29000000.032999988645 27870000.007000010461 3954886.973999977112 60421.395285005 2024-04-21T09:29:12.624452+00:00 19994330.274000018835 29000000.003000020981 27869999.956999991089 3957680.970999956131 60421.395296659 2024-04-21T09:29:13.631332+00:00 19994330.276999980211 28999999.972999930382 27869999.977000001818 3949413.024999976158 60421.395308135 2024-04-21T09:29:14.622835+00:00 19994330.278999980539 29000000.014000058174 27870000.031000021845 3953980.976999998093 60421.395319794 2024-04-21T09:29:15.630210+00:00 19994330.272999998182 28999999.980999950320 27869999.993000000715 3951551.058000088204 60421.395331264 2024-04-21T09:29:16.621218+00:00 19994330.276000019163 29000000.009999990463 27870000.025999989361 3951518.973999977112 60421.395342924 2024-04-21T09:29:17.628595+00:00 19994330.276000019163 28999999.995000001043 27869999.984000001103 3952631.995000004768 60421.395354399 2024-04-21T09:29:18.620096+00:00 19994330.278999980539 28999999.989000000060 27869999.987999979407 3949811.013000010978 60421.395366053 2024-04-21T09:29:19.626975+00:00 19994330.276000019163 29000000.015000000596 27870000.026000019163 3957993.024999976158 60421.395377529 2024-04-21T09:29:20.618478+00:00 19994330.278000000864 29000000.021999999881 27870000.001999970526 3951234.868000030983 60421.395389182 2024-04-21T09:29:21.625357+00:00 19994330.270999971777 28999999.995999988168 27869999.967000011355 3947508.039999961853 60421.395400842 2024-04-21T09:29:22.632733+00:00 19994330.276000019163 28999999.993000000715 27870000.008000019938 3957086.036000012886 60421.395412312 2024-04-21T09:29:23.623740+00:00 19994330.277000010014 28999999.986000001431 27870000.004999998957 3954945.064000010025 60421.395423971 2024-04-21T09:29:24.631115+00:00 19994330.274999979883 29000000.022999998182 27869999.998000029474 3954851.949999928009 60421.395435441 2024-04-21T09:29:25.622122+00:00 19994330.278000000864 29000000.012999981642 27870000.033999979496 3954426.981000065804 60421.395447101 2024-04-21T09:29:26.629497+00:00 19994330.277000010014 28999999.964000049978 27869999.942999958992 3953870.069000006188 60421.395458571 2024-04-21T09:29:27.620505+00:00 19994330.273999989033 29000000.044999960810 27870000.022999998182 3953242.008999944199 60421.395470230 2024-04-21T09:29:28.627880+00:00 19994330.274999979883 28999999.969000041485 27869999.990000009537 3957049.983000040054 60421.395481700 2024-04-21T09:29:29.618887+00:00 19994330.277000069618 28999999.988999959081 27869999.983000040054 3950970.978000044823 60421.395493359 2024-04-21T09:29:30.626262+00:00 19994330.274999979883 28999999.995999988168 27869999.971999999136 3955405.120000004768 60421.395504835 2024-04-21T09:29:31.617765+00:00 19994330.276999950409 29000000.000000000000 27870000.019999980927 3953346.940999985207 60421.395516489 2024-04-21T09:29:32.624645+00:00 19994330.277000069618 28999999.995000001043 27870000.026000019163 3955741.939000010025 60421.395528148 2024-04-21T09:29:33.632020+00:00 19994330.275999899954 29000000.003000020981 27870000.006999969482 3950958.975999950897 60421.395539624 2024-04-21T09:29:34.623523+00:00 19994330.272999998182 29000000.037999991328 27869999.978000041097 3952854.049999951851 60421.395551278 2024-04-21T09:29:35.630402+00:00 19994330.280000090599 28999999.942999958992 27870000.000999931246 3954435.976999998093 60421.395562754 2024-04-21T09:29:36.621905+00:00 19994330.276999950409 29000000.030000090599 27870000.009999990463 3950323.036000012886 60421.395574407 2024-04-21T09:29:37.628785+00:00 19994330.274000048637 29000000.023999929428 27869999.987000111490 3949991.886000037193 60421.395585883 2024-04-21T09:29:38.620288+00:00 19994330.274999979883 28999999.958999991417 27870000.005999919027 3953053.021999955177 60421.395597543 2024-04-21T09:29:39.627663+00:00 19994330.274999979883 29000000.062000039965 27870000.052999969572 3949667.023000001907 60421.395609012 2024-04-21T09:29:40.618670+00:00 19994330.277000069618 28999999.963000059128 27869999.965000029653 3952693.014000058174 60421.395620672 2024-04-21T09:29:41.626045+00:00 19994330.273999929428 28999999.970999959856 27869999.949000000954 3953536.955999969970 60421.395632142 2024-04-21T09:29:42.617052+00:00 19994330.277000069618 29000000.055999990553 27870000.037999991328 3953396.032999991905 60421.395643801 2024-04-21T09:29:43.624428+00:00 19994330.279999971390 28999999.993999961764 27870000.022999998182 3951801.059000014793 60421.395655455 2024-04-21T09:29:44.631307+00:00 19994330.274999979883 28999999.961000081152 27869999.977000001818 3952033.978999971878 60421.395666931 2024-04-21T09:29:45.622810+00:00 19994330.272999998182 29000000.013999938965 27870000.001000050455 3953150.017000079155 60421.395678584 2024-04-21T09:29:46.629689+00:00 19994330.276000019163 28999999.993000030518 27869999.980999950320 3953255.940999985207 60421.395690060 2024-04-21T09:29:47.621193+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3953246.019999980927 60421.395701719 2024-04-21T09:29:48.628567+00:00 19994330.273999929428 28999999.981999989599 27869999.981000009924 3950970.003000020981 60421.395713190 2024-04-21T09:29:49.619575+00:00 19994330.277000069618 29000000.019000049680 27869999.993000000715 3953709.077999948990 60421.395724849 2024-04-21T09:29:50.626950+00:00 19994330.273999929428 28999999.969999909401 27870000.000999990851 3951796.898000001907 60421.395736325 2024-04-21T09:29:51.618453+00:00 19994330.276000019163 28999999.996000051498 27870000.037000000477 3957182.093000053894 60421.395747978 2024-04-21T09:29:52.625332+00:00 19994330.276000019163 29000000.008000019938 27869999.974000010639 3954977.939000010025 60421.395759454 2024-04-21T09:29:53.616836+00:00 19994330.276999950409 29000000.022999998182 27869999.995999988168 3954273.014999986161 60421.395771108 2024-04-21T09:29:54.623714+00:00 19994330.276000019163 28999999.980000000447 27870000.006000008434 3950812.914999961853 60421.395782767 2024-04-21T09:29:55.631090+00:00 19994330.276999998838 28999999.986999999732 27870000.028000000864 3954843.067999958992 60421.395794243 2024-04-21T09:29:56.622593+00:00 19994330.276999998838 29000000.021999999881 27870000.014999989420 3951463.003000020981 60421.395805897 2024-04-21T09:29:57.629473+00:00 19994330.274999998510 29000000.003000009805 27869999.979000028223 3951914.988000034820 60421.395817372 2024-04-21T09:29:58.620976+00:00 19994330.275000009686 28999999.982999980450 27869999.933999959379 3952598.993000030983 60421.395829026 2024-04-21T09:29:59.627855+00:00 19994330.275999989361 29000000.008999999613 27870000.049000021070 3954110.103999971878 60421.395840502 2024-04-21T09:30:00.619358+00:00 19994330.277000010014 29000000.011999990791 27870000.044000029564 3955094.949000000954 60421.395852156 2024-04-21T09:30:01.626237+00:00 19994330.278000000864 28999999.964999999851 27869999.965999960899 3950965.029999970924 60421.395863631 2024-04-21T09:30:02.617741+00:00 19994330.275000009686 29000000.004999998957 27870000.059000018984 3948840.014999986161 60421.395875291 2024-04-21T09:30:03.625116+00:00 19994330.271000001580 29000000.014999989420 27869999.955999970436 3952318.854000092018 60421.395886945 2024-04-21T09:30:04.631995+00:00 19994330.278999980539 28999999.998000029474 27869999.992000039667 3950362.985999941826 60421.395898420 2024-04-21T09:30:05.623498+00:00 19994330.279000010341 29000000.038999971002 27870000.046999990940 3950976.080999969970 60421.395910074 2024-04-21T09:30:06.630377+00:00 19994330.275999989361 28999999.961000028998 27869999.940999981016 3952514.927999972831 60421.395921550 2024-04-21T09:30:07.621880+00:00 19994330.272999968380 29000000.005999978632 27869999.977000001818 3946565.115000010002 60421.395933203 2024-04-21T09:30:08.628760+00:00 19994330.276000019163 29000000.011000040919 27870000.014999989420 3954731.935000061989 60421.395944679 2024-04-21T09:30:09.620263+00:00 19994330.274999979883 28999999.976000010967 27870000.004999998957 3954867.000000000000 60421.395956338 2024-04-21T09:30:10.627638+00:00 19994330.276000019163 29000000.023999989033 27870000.047000050545 3951307.031000018120 60421.395967809 2024-04-21T09:30:11.618645+00:00 19994330.278999980539 28999999.986000001431 27869999.940999981016 3952425.001999973785 60421.395979468 2024-04-21T09:30:12.626020+00:00 19994330.278000000864 28999999.986999988556 27870000.036999940872 3953361.988999962807 60421.395990938 2024-04-21T09:30:13.617028+00:00 19994330.272000011057 29000000.029999971390 27869999.970000028610 3951858.083999990951 60421.396002597 2024-04-21T09:30:14.624403+00:00 19994330.276000019163 28999999.976000070572 27870000.018000010401 3950098.922000051010 60421.396014251 2024-04-21T09:30:15.631282+00:00 19994330.275999959558 29000000.009999990463 27869999.960999969393 3949892.952999948990 60421.396025727 2024-04-21T09:30:16.622785+00:00 19994330.276000019163 28999999.996999979019 27869999.991000059992 3954276.080000042915 60421.396037386 2024-04-21T09:30:17.630160+00:00 19994330.277000010014 29000000.013000011444 27870000.057999968529 3952682.891999959946 60421.396048856 2024-04-21T09:30:18.621168+00:00 19994330.275999959558 28999999.981999989599 27869999.930000070482 3947591.070999979973 60421.396060516 2024-04-21T09:30:19.628543+00:00 19994330.276000019163 29000000.026999950409 27870000.044999960810 3956111.011000037193 60421.396071985 2024-04-21T09:30:20.619550+00:00 19994330.276000019163 28999999.981999989599 27870000.050999999046 3951765.050000071991 60421.396083645 2024-04-21T09:30:21.626925+00:00 19994330.276000019163 29000000.011000040919 27869999.996000051498 3953326.991999983788 60421.396095121 2024-04-21T09:30:22.618429+00:00 19994330.275999899954 28999999.991000059992 27869999.959999918938 3951975.888999938965 60421.396106774 2024-04-21T09:30:23.625308+00:00 19994330.278000000864 28999999.990999940783 27869999.983000040054 3958165.073000072967 60421.396118250 2024-04-21T09:30:24.616811+00:00 19994330.276000019163 28999999.970000028610 27870000.008999940008 3953027.955999969970 60421.396129904 2024-04-21T09:30:25.623690+00:00 19994330.274000048637 29000000.031999949366 27870000.017000000924 3953855.001999973785 60421.396141564 2024-04-21T09:30:26.631065+00:00 19994330.272999998182 29000000.031000021845 27870000.013000000268 3955590.952999948990 60421.396153033 2024-04-21T09:30:27.622073+00:00 19994330.279000040144 28999999.963999990374 27869999.959000010043 3957430.110000013839 60421.396164693 2024-04-21T09:30:28.629448+00:00 19994330.275999899954 29000000.022000070661 27870000.035000000149 3955497.960000038147 60421.396176163 2024-04-21T09:30:29.620455+00:00 19994330.277000069618 29000000.011999960989 27870000.007999990135 3952110.981999992859 60421.396187822 2024-04-21T09:30:30.627830+00:00 19994330.274999979883 28999999.977999929339 27870000.008000019938 3956639.037999988068 60421.396199292 2024-04-21T09:30:31.618837+00:00 19994330.274000048637 28999999.971999999136 27869999.995999988168 3955449.029999999795 60421.396210952 2024-04-21T09:30:32.626212+00:00 19994330.274999979883 29000000.024000000209 27869999.979999989271 3957374.073000000790 60421.396222427 2024-04-21T09:30:33.617715+00:00 19994330.276999950409 29000000.009999990463 27869999.973000019789 3954336.820999999065 60421.396234081 2024-04-21T09:30:34.624595+00:00 19994330.279999971390 28999999.993000019342 27870000.010000020266 3957052.033000002149 60421.396245557 2024-04-21T09:30:35.616098+00:00 19994330.274000048637 29000000.011999990791 27870000.084999978542 3955168.095999998972 60421.396257216 2024-04-21T09:30:36.623473+00:00 19994330.276000019163 28999999.978999998420 27869999.961000028998 3953066.953999999911 60421.396268870 2024-04-21T09:30:37.630352+00:00 19994330.273999929428 28999999.982999980450 27869999.977999988943 3959018.960999999195 60421.396280346 2024-04-21T09:30:38.621856+00:00 19994330.277000069618 29000000.026000019163 27869999.972999989986 3950604.999000002164 60421.396292005 2024-04-21T09:30:39.629231+00:00 19994330.274999979883 29000000.000999990851 27870000.024999979883 3955254.969999998808 60421.396303475 2024-04-21T09:30:40.620238+00:00 19994330.276999950409 29000000.000000000000 27870000.057000041008 3957770.075999998022 60421.396315134 2024-04-21T09:30:41.627613+00:00 19994330.277000069618 28999999.995999988168 27869999.942999958992 3958051.942000002135 60421.396326604 2024-04-21T09:30:42.618620+00:00 19994330.276000019163 29000000.004999998957 27870000.027000010014 3953916.041000001132 60421.396338264 2024-04-21T09:30:43.625996+00:00 19994330.273999929428 29000000.000000000000 27869999.979999959469 3956711.830999999773 60421.396349734 2024-04-21T09:30:44.617003+00:00 19994330.277000069618 28999999.981000009924 27869999.974000100046 3953280.119000003207 60421.396361393 2024-04-21T09:30:45.624378+00:00 19994330.276999950409 29000000.018000010401 27870000.038999918848 3956937.037999995053 60421.396373047 2024-04-21T09:30:46.631257+00:00 19994330.276999950409 29000000.010999981314 27869999.940000060946 3955291.058000005782 60421.396384523 2024-04-21T09:30:47.622760+00:00 19994330.276000019163 28999999.979000028223 27870000.013999938965 3954400.987000002991 60421.396396182 2024-04-21T09:30:48.630135+00:00 19994330.274999998510 29000000.007000029087 27869999.975000020117 3954628.911999986041 60421.396407652 2024-04-21T09:30:49.621143+00:00 19994330.274000000209 28999999.995999928564 27870000.083000060171 3954034.925000011921 60421.396419311 2024-04-21T09:30:50.628518+00:00 19994330.276999998838 29000000.039000030607 27869999.995000001043 3955797.189999998081 60421.396430782 2024-04-21T09:30:51.619525+00:00 19994330.274999991059 28999999.973000049591 27869999.963999990374 3956864.990999997128 60421.396442441 2024-04-21T09:30:52.626900+00:00 19994330.278000008315 29000000.004999998957 27870000.016999959946 3955726.903999999166 60421.396453911 2024-04-21T09:30:53.617907+00:00 19994330.274999991059 28999999.980999950320 27869999.950000051409 3954715.046000003815 60421.396465571 2024-04-21T09:30:54.625282+00:00 19994330.276000011712 29000000.024000048637 27870000.044999960810 3958431.917999998201 60421.396477040 2024-04-21T09:30:55.616290+00:00 19994330.275000009686 28999999.995000001043 27869999.970000028610 3956508.107999994885 60421.396488700 2024-04-21T09:30:56.623665+00:00 19994330.274999979883 29000000.028000000864 27870000.054999951273 3954112.880000010133 60421.396500354 2024-04-21T09:30:57.630543+00:00 19994330.278000030667 28999999.931999921799 27869999.963999990374 3958269.142999991775 60421.396511829 2024-04-21T09:30:58.622047+00:00 19994330.276999980211 29000000.032999988645 27870000.035000089556 3953199.953000009060 60421.396523483 2024-04-21T09:30:59.628927+00:00 19994330.278000000864 28999999.990000009537 27869999.984999898821 3953350.038999990094 60421.396534959 2024-04-21T09:31:00.620430+00:00 19994330.272999998182 29000000.036000009626 27869999.957000020891 3958420.990000010002 60421.396546618 2024-04-21T09:31:01.627806+00:00 19994330.272999998182 28999999.971000079066 27870000.065999981016 3951703.931999995839 60421.396558088 2024-04-21T09:31:02.618812+00:00 19994330.278999980539 28999999.977999929339 27869999.981999989599 3955791.966999993194 60421.396569747 2024-04-21T09:31:03.626187+00:00 19994330.277000010014 28999999.991000059992 27869999.973000049591 3951432.134000002872 60421.396581218 2024-04-21T09:31:04.617195+00:00 19994330.277000010014 29000000.009999990463 27869999.999000001699 3959335.948000013828 60421.396592877 2024-04-21T09:31:05.624570+00:00 19994330.273999989033 28999999.988999959081 27870000.009999990463 3953783.969999998808 60421.396604347 2024-04-21T09:31:06.615577+00:00 19994330.273999989033 29000000.009999990463 27869999.964000001550 3952110.019999980927 60421.396616006 2024-04-21T09:31:07.622952+00:00 19994330.276000019163 29000000.016000028700 27869999.993000019342 3953244.950000017881 60421.396627666 2024-04-21T09:31:08.630327+00:00 19994330.276000019163 28999999.991999998689 27870000.033999979496 3956810.028999983799 60421.396639136 2024-04-21T09:31:09.621334+00:00 19994330.278000000864 29000000.022999998182 27870000.048999991268 3958493.054000020027 60421.396650795 2024-04-21T09:31:10.628710+00:00 19994330.280999958515 29000000.006999999285 27869999.894000019878 3957636.988999993075 60421.396662265 2024-04-21T09:31:11.619717+00:00 19994330.271000031382 28999999.942999988794 27870000.044999990612 3958318.019999980927 60421.396673925 2024-04-21T09:31:12.627092+00:00 19994330.274999979883 29000000.043999999762 27869999.993000000715 3958686.968000025023 60421.396685401 2024-04-21T09:31:13.618595+00:00 19994330.276000019163 29000000.008999999613 27870000.023999989033 3955095.945999979973 60421.396697054 2024-04-21T09:31:14.625475+00:00 19994330.277000010014 29000000.011999990791 27869999.971000019461 3949521.044000000227 60421.396708530 2024-04-21T09:31:15.616978+00:00 19994330.274999979883 28999999.958000000566 27870000.050000008196 3950745.008000016212 60421.396720189 2024-04-21T09:31:16.624353+00:00 19994330.279000040144 29000000.000999990851 27869999.965999960899 3953391.981999992859 60421.396731659 2024-04-21T09:31:17.615360+00:00 19994330.273999929428 29000000.007000029087 27870000.049000021070 3950660.962000011932 60421.396743319 2024-04-21T09:31:18.622735+00:00 19994330.274999979883 29000000.013999998569 27869999.971000019461 3952958.118000001181 60421.396754973 2024-04-21T09:31:19.629614+00:00 19994330.274000048637 28999999.990000009537 27869999.971999999136 3952477.873999983072 60421.396766448 2024-04-21T09:31:20.621117+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3950279.969000012148 60421.396778102 2024-04-21T09:31:21.627997+00:00 19994330.278000000864 29000000.001999970526 27869999.954999979585 3949909.134000002872 60421.396789578 2024-04-21T09:31:22.619500+00:00 19994330.274999979883 28999999.990000009537 27870000.029000040144 3954067.013999999035 60421.396801231 2024-04-21T09:31:23.626379+00:00 19994330.277000069618 29000000.030000030994 27870000.026999950409 3950483.955999999773 60421.396812707 2024-04-21T09:31:24.617883+00:00 19994330.273999929428 28999999.949000000954 27869999.950000051409 3953829.993000001181 60421.396824366 2024-04-21T09:31:25.625258+00:00 19994330.277000069618 29000000.032000008970 27870000.065999981016 3957979.021999984980 60421.396835837 2024-04-21T09:31:26.616265+00:00 19994330.276000019163 28999999.986999988556 27870000.001000050455 3956429.031000018120 60421.396847496 2024-04-21T09:31:27.623640+00:00 19994330.276999950409 29000000.042999979109 27869999.944999929518 3952085.839999973774 60421.396859149 2024-04-21T09:31:28.630519+00:00 19994330.278000000864 28999999.962000008672 27870000.006000038236 3954567.114000021946 60421.396870625 2024-04-21T09:31:29.622023+00:00 19994330.271999958903 28999999.990999940783 27870000.042999979109 3954449.912999988068 60421.396882284 2024-04-21T09:31:30.629398+00:00 19994330.275000099093 29000000.058000091463 27870000.009999990463 3952063.143000007141 60421.396893755 2024-04-21T09:31:31.620405+00:00 19994330.276999950409 28999999.981999989599 27869999.963000059128 3957931.838999987114 60421.396905414 2024-04-21T09:31:32.627780+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3956119.152000010014 60421.396916884 2024-04-21T09:31:33.618787+00:00 19994330.274999979883 29000000.020999908447 27870000.002999901772 3957438.932999997865 60421.396928544 2024-04-21T09:31:34.626162+00:00 19994330.276000019163 28999999.965000029653 27870000.029000040144 3954292.990999997128 60421.396940013 2024-04-21T09:31:35.617170+00:00 19994330.276999950409 29000000.014000058174 27870000.019999980927 3955788.018000007141 60421.396951673 2024-04-21T09:31:36.624545+00:00 19994330.272999998182 29000000.014999989420 27869999.985000010580 3957420.002999991179 60421.396963143 2024-04-21T09:31:37.615552+00:00 19994330.278000000864 28999999.988999959081 27869999.952999949455 3952905.055000007153 60421.396974802 2024-04-21T09:31:38.622927+00:00 19994330.277000069618 28999999.980000019073 27869999.984000090510 3957744.870999991894 60421.396986462 2024-04-21T09:31:39.630303+00:00 19994330.276000019163 29000000.016000028700 27870000.001999970526 3954618.138999999035 60421.396997932 2024-04-21T09:31:40.621310+00:00 19994330.275999899954 29000000.018999930471 27870000.042999979109 3952916.912999988068 60421.397009591 2024-04-21T09:31:41.628685+00:00 19994330.272000070661 28999999.995000001043 27870000.044999960810 3954546.887000023853 60421.397021061 2024-04-21T09:31:42.619692+00:00 19994330.278000000864 28999999.981000069529 27870000.039999999106 3957409.149999976158 60421.397032721 2024-04-21T09:31:43.627067+00:00 19994330.278999999166 29000000.007999900728 27869999.912999998778 3958191.969000041019 60421.397044191 2024-04-21T09:31:44.618075+00:00 19994330.274000000209 29000000.012000080198 27869999.986999999732 3959070.024999976158 60421.397055850 2024-04-21T09:31:45.625450+00:00 19994330.278000000864 28999999.982999999076 27870000.013999998569 3954071.962000011932 60421.397067326 2024-04-21T09:31:46.616953+00:00 19994330.276000011712 29000000.015999998897 27870000.008999999613 3956052.037000000011 60421.397078980 2024-04-21T09:31:47.623831+00:00 19994330.271999999881 28999999.982000008225 27870000.018000010401 3953261.962999999989 60421.397090456 2024-04-21T09:31:48.615335+00:00 19994330.276000011712 29000000.015999991447 27870000.010999981314 3952381.959999979008 60421.397102115 2024-04-21T09:31:49.622711+00:00 19994330.276999980211 29000000.007000010461 27869999.997999999672 3952842.967999995220 60421.397113768 2024-04-21T09:31:50.629590+00:00 19994330.279000010341 28999999.974999990314 27869999.985000010580 3953776.015000044834 60421.397125244 2024-04-21T09:31:51.621093+00:00 19994330.275000009686 29000000.035000000149 27869999.979999989271 3956841.000999987125 60421.397136898 2024-04-21T09:31:52.627972+00:00 19994330.274999979883 28999999.986999988556 27869999.962000008672 3957050.037999988068 60421.397148374 2024-04-21T09:31:53.619475+00:00 19994330.274000018835 28999999.968000020832 27870000.054000020027 3952642.079999982845 60421.397160027 2024-04-21T09:31:54.626355+00:00 19994330.278999980539 29000000.013000011444 27869999.996999979019 3953482.035000026226 60421.397171503 2024-04-21T09:31:55.617858+00:00 19994330.273000031710 29000000.010999981314 27869999.986999988556 3954603.795000017155 60421.397183162 2024-04-21T09:31:56.625233+00:00 19994330.274999979883 29000000.005999978632 27870000.059000018984 3951506.094999969006 60421.397194632 2024-04-21T09:31:57.616240+00:00 19994330.278999980539 28999999.983000040054 27869999.944000009447 3953361.993000030983 60421.397206292 2024-04-21T09:31:58.623615+00:00 19994330.276000019163 29000000.000999990851 27869999.974999960512 3955212.026999949943 60421.397217762 2024-04-21T09:31:59.614622+00:00 19994330.273999989033 29000000.014999989420 27870000.016000028700 3957364.001000047196 60421.397229421 2024-04-21T09:32:00.621997+00:00 19994330.278000000864 29000000.008999999613 27870000.017000019550 3958678.996999979019 60421.397241075 2024-04-21T09:32:01.628877+00:00 19994330.276000019163 28999999.996999979019 27870000.031999949366 3953153.953000009060 60421.397252551 2024-04-21T09:32:02.620380+00:00 19994330.278000000864 28999999.966000080109 27869999.996999979019 3952481.032000004780 60421.397264204 2024-04-21T09:32:03.627259+00:00 19994330.274999979883 29000000.044999960810 27869999.984000090510 3952218.986999989022 60421.397275680 2024-04-21T09:32:04.618762+00:00 19994330.275000039488 29000000.011000040919 27869999.995999928564 3953603.972999989986 60421.397287339 2024-04-21T09:32:05.626138+00:00 19994330.275999959558 28999999.954999919981 27870000.009000059217 3952729.067000031006 60421.397298810 2024-04-21T09:32:06.617145+00:00 19994330.272000011057 28999999.988000039011 27869999.964999910444 3946553.963999987114 60421.397310469 2024-04-21T09:32:07.624520+00:00 19994330.278999980539 29000000.028000000864 27869999.975000020117 3957858.953999996185 60421.397321945 2024-04-21T09:32:08.616023+00:00 19994330.279999971390 28999999.998000029474 27870000.062000039965 3952223.208999990951 60421.397333598 2024-04-21T09:32:09.622902+00:00 19994330.272999998182 28999999.990000009537 27870000.016000028700 3950706.939999998081 60421.397345258 2024-04-21T09:32:10.630278+00:00 19994330.274000048637 29000000.000000000000 27869999.965999960899 3955420.933000028133 60421.397356728 2024-04-21T09:32:11.621285+00:00 19994330.274999979883 29000000.006999969482 27870000.008000019938 3953638.992999970913 60421.397368387 2024-04-21T09:32:12.628660+00:00 19994330.279000040144 28999999.983999971300 27870000.004999998957 3951816.957000017166 60421.397379857 2024-04-21T09:32:13.619667+00:00 19994330.274999979883 28999999.991000059992 27869999.927000049502 3955967.004000008106 60421.397391517 2024-04-21T09:32:14.627042+00:00 19994330.276000019163 29000000.029999971390 27870000.037999991328 3951256.976999998093 60421.397402987 2024-04-21T09:32:15.618050+00:00 19994330.278999920934 29000000.001000050455 27870000.033999919891 3952280.023000001907 60421.397414646 2024-04-21T09:32:16.625425+00:00 19994330.272999998182 28999999.998999949545 27869999.983000040054 3949583.009999989998 60421.397426116 2024-04-21T09:32:17.616432+00:00 19994330.276000019163 29000000.018999930471 27869999.955000039190 3956267.046000003815 60421.397437776 2024-04-21T09:32:18.623808+00:00 19994330.277000069618 28999999.987000111490 27870000.042999979109 3957247.904999970924 60421.397449246 2024-04-21T09:32:19.614814+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3953798.072000027169 60421.397460905 2024-04-21T09:32:20.622189+00:00 19994330.273999929428 29000000.021999958903 27870000.052999969572 3954909.029999970924 60421.397472564 2024-04-21T09:32:21.629565+00:00 19994330.274000048637 28999999.988000039011 27869999.923999998719 3957466.090000032913 60421.397484034 2024-04-21T09:32:22.620571+00:00 19994330.276999950409 28999999.995000001043 27869999.989999990910 3950687.810999989975 60421.397495694 2024-04-21T09:32:23.627947+00:00 19994330.277000069618 28999999.993000000715 27870000.057000011206 3956656.092000008095 60421.397507169 2024-04-21T09:32:24.619450+00:00 19994330.274999979883 29000000.013999998569 27869999.993999999017 3954888.992999970913 60421.397518823 2024-04-21T09:32:25.626329+00:00 19994330.276999950409 29000000.032000008970 27869999.953999999911 3954247.009000002872 60421.397530299 2024-04-21T09:32:26.617833+00:00 19994330.274000048637 29000000.008000001311 27870000.093999978155 3954304.993000030983 60421.397541953 2024-04-21T09:32:27.624712+00:00 19994330.276000019163 28999999.977000001818 27869999.969000011683 3961034.930999993812 60421.397553429 2024-04-21T09:32:28.616215+00:00 19994330.274999979883 29000000.000000000000 27869999.923000011593 3958945.981000006199 60421.397565082 2024-04-21T09:32:29.623094+00:00 19994330.278999920934 28999999.978999998420 27870000.038999971002 3953624.159999967087 60421.397576558 2024-04-21T09:32:30.614597+00:00 19994330.276000019163 29000000.013999968767 27870000.006000038236 3957575.879000008106 60421.397588212 2024-04-21T09:32:31.621477+00:00 19994330.276000019163 29000000.008999999613 27870000.002999961376 3952004.954999982845 60421.397599871 2024-04-21T09:32:32.628852+00:00 19994330.276000019163 28999999.979000028223 27869999.978000041097 3955114.097000002861 60421.397611347 2024-04-21T09:32:33.620355+00:00 19994330.274999979883 29000000.024999979883 27869999.983999971300 3960119.985000013839 60421.397623001 2024-04-21T09:32:34.627234+00:00 19994330.274999979883 28999999.997000038624 27870000.037000000477 3953113.972999989986 60421.397634476 2024-04-21T09:32:35.618737+00:00 19994330.276000019163 28999999.979999959469 27869999.982999980450 3953682.019999980927 60421.397646130 2024-04-21T09:32:36.625616+00:00 19994330.278999999166 29000000.027000010014 27869999.992000039667 3959600.043000041973 60421.397657606 2024-04-21T09:32:37.617120+00:00 19994330.274000000209 28999999.958999991417 27870000.018999990076 3957485.032000004780 60421.397669265 2024-04-21T09:32:38.624495+00:00 19994330.276000000536 29000000.011000040919 27869999.956999961287 3957602.889999986161 60421.397680735 2024-04-21T09:32:39.615502+00:00 19994330.276999998838 28999999.996999919415 27870000.018000010401 3959809.028999983799 60421.397692389 2024-04-21T09:32:40.622381+00:00 19994330.276000011712 28999999.990000009537 27870000.019000049680 3952165.039000033867 60421.397704048 2024-04-21T09:32:41.629756+00:00 19994330.274999991059 29000000.017000079155 27869999.998999949545 3957206.000000000000 60421.397715524 2024-04-21T09:32:42.621260+00:00 19994330.275999989361 29000000.020999908447 27870000.028000000864 3951740.898000001907 60421.397727177 2024-04-21T09:32:43.628139+00:00 19994330.277000010014 29000000.001000050455 27869999.960000038147 3957170.032999991905 60421.397738653 2024-04-21T09:32:44.619642+00:00 19994330.275999989361 28999999.958999991417 27870000.039000030607 3956434.006999969017 60421.397750307 2024-04-21T09:32:45.626521+00:00 19994330.272000011057 29000000.024999979883 27870000.028000000864 3952658.000000000000 60421.397761783 2024-04-21T09:32:46.618024+00:00 19994330.278000000864 28999999.985000010580 27869999.939999941736 3958440.058999956120 60421.397773436 2024-04-21T09:32:47.624904+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3957059.970000029076 60421.397784912 2024-04-21T09:32:48.616407+00:00 19994330.277000010014 29000000.001000050455 27869999.962999939919 3951990.024000049103 60421.397796572 2024-04-21T09:32:49.623782+00:00 19994330.272999998182 28999999.980000019073 27870000.049000021070 3955322.972000002861 60421.397808041 2024-04-21T09:32:50.614789+00:00 19994330.274999979883 29000000.037999991328 27870000.013000011444 3950039.978999971878 60421.397819701 2024-04-21T09:32:51.622165+00:00 19994330.278999980539 28999999.947999950498 27869999.917999979109 3954268.973999977112 60421.397831355 2024-04-21T09:32:52.629044+00:00 19994330.275000039488 28999999.996999979019 27870000.050000071526 3953823.968999981880 60421.397842824 2024-04-21T09:32:53.620051+00:00 19994330.273999989033 29000000.035000089556 27870000.011999960989 3957119.025000094902 60421.397854484 2024-04-21T09:32:54.627426+00:00 19994330.277000010014 28999999.990000009537 27869999.940000060946 3956478.988999962807 60421.397865960 2024-04-21T09:32:55.618930+00:00 19994330.276000019163 28999999.970999959856 27869999.970999959856 3956086.993999958038 60421.397877614 2024-04-21T09:32:56.625809+00:00 19994330.276999950409 29000000.018999930471 27870000.052999969572 3951527.036000012886 60421.397889089 2024-04-21T09:32:57.617312+00:00 19994330.275000039488 29000000.019000049680 27869999.968000050634 3956324.998000026215 60421.397900749 2024-04-21T09:32:58.624687+00:00 19994330.278000000864 28999999.973000049591 27870000.036999940872 3957155.090999960899 60421.397912219 2024-04-21T09:32:59.615694+00:00 19994330.274999979883 29000000.010999999940 27869999.993000000715 3954064.953999996185 60421.397923878 2024-04-21T09:33:00.623069+00:00 19994330.277000010014 29000000.000000000000 27869999.975000001490 3954607.968999981880 60421.397935348 2024-04-21T09:33:01.614077+00:00 19994330.277000010014 29000000.004999998957 27870000.067000009120 3958199.967000008095 60421.397947008 2024-04-21T09:33:02.621452+00:00 19994330.272999998182 29000000.017000000924 27869999.966999989003 3954454.115000010002 60421.397958661 2024-04-21T09:33:03.628331+00:00 19994330.274999979883 28999999.989000011235 27869999.971000000834 3958750.902000070084 60421.397970137 2024-04-21T09:33:04.619834+00:00 19994330.278000000864 28999999.989999979734 27869999.986999988556 3956511.084999918938 60421.397981796 2024-04-21T09:33:05.627209+00:00 19994330.274999979883 28999999.983000010252 27870000.006000008434 3953972.006000041962 60421.397993267 2024-04-21T09:33:06.618217+00:00 19994330.279000040144 29000000.039999991655 27869999.995000001043 3952906.064000010025 60421.398004920 2024-04-21T09:33:07.625096+00:00 19994330.274999979883 28999999.982000019401 27870000.041999999434 3954028.896999955177 60421.398016396 2024-04-21T09:33:08.616599+00:00 19994330.274999979883 29000000.005999978632 27869999.971000019461 3955634.945999979973 60421.398028055 2024-04-21T09:33:09.623974+00:00 19994330.277000069618 28999999.986999988556 27869999.990000009537 3953441.000000000000 60421.398039525 2024-04-21T09:33:10.614981+00:00 19994330.273999929428 29000000.007000029087 27870000.071999970824 3954231.036000012886 60421.398051185 2024-04-21T09:33:11.622357+00:00 19994330.276000019163 29000000.004999998957 27869999.921999990940 3954314.980000019073 60421.398062660 2024-04-21T09:33:12.613860+00:00 19994330.277000069618 28999999.982999980450 27870000.022999998182 3957389.953999996185 60421.398074314 2024-04-21T09:33:13.620739+00:00 19994330.276999950409 28999999.999000009149 27870000.059000018984 3956359.138000010978 60421.398085974 2024-04-21T09:33:14.628114+00:00 19994330.274999979883 29000000.033999979496 27869999.949999991804 3954089.927999972831 60421.398097443 2024-04-21T09:33:15.619121+00:00 19994330.276000019163 28999999.950000051409 27869999.980000019073 3953024.011000037193 60421.398109103 2024-04-21T09:33:16.626496+00:00 19994330.276000019163 29000000.027000010014 27870000.045000020415 3954480.088000059128 60421.398120573 2024-04-21T09:33:17.617504+00:00 19994330.276999950409 29000000.011999960989 27870000.022000011057 3953259.835999966133 60421.398132232 2024-04-21T09:33:18.624879+00:00 19994330.276000019163 28999999.986999988556 27869999.963999990374 3953749.064000010025 60421.398143708 2024-04-21T09:33:19.616382+00:00 19994330.274000048637 28999999.988999959081 27870000.013999938965 3953018.036000012886 60421.398155362 2024-04-21T09:33:20.623261+00:00 19994330.276999950409 28999999.989000078291 27869999.980000019073 3954054.024999976158 60421.398166838 2024-04-21T09:33:21.614764+00:00 19994330.274999979883 29000000.042999979109 27869999.978999968618 3952835.916000009049 60421.398178491 2024-04-21T09:33:22.621644+00:00 19994330.274999979883 28999999.977999929339 27870000.026000019163 3954781.029999970924 60421.398190151 2024-04-21T09:33:23.629019+00:00 19994330.278000000864 29000000.026000019163 27870000.029000040144 3951986.062999964226 60421.398201626 2024-04-21T09:33:24.620522+00:00 19994330.276000019163 29000000.007000088692 27869999.971999999136 3955098.898000001907 60421.398213280 2024-04-21T09:33:25.627401+00:00 19994330.275000099093 28999999.974999900907 27869999.981999989599 3954579.042999982834 60421.398224756 2024-04-21T09:33:26.618904+00:00 19994330.274999979883 28999999.994000080973 27870000.044999960810 3954171.972000002861 60421.398236410 2024-04-21T09:33:27.625784+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3948795.981000065804 60421.398247886 2024-04-21T09:33:28.617287+00:00 19994330.276999950409 28999999.996999979019 27869999.981999989599 3959755.049999951851 60421.398259539 2024-04-21T09:33:29.624166+00:00 19994330.274999979883 29000000.028999920934 27870000.016999959946 3953100.027999997139 60421.398271015 2024-04-21T09:33:30.615669+00:00 19994330.274999998510 28999999.999000068754 27870000.009999990463 3954815.976999998093 60421.398282669 2024-04-21T09:33:31.622548+00:00 19994330.276000000536 28999999.975999951363 27869999.958000060171 3952570.950000048149 60421.398294144 2024-04-21T09:33:32.614052+00:00 19994330.274999991059 28999999.983000040054 27870000.029999971390 3954552.067000031006 60421.398305804 2024-04-21T09:33:33.621426+00:00 19994330.277000010014 29000000.037999991328 27869999.990000009537 3956190.980999947060 60421.398317457 2024-04-21T09:33:34.628306+00:00 19994330.276999998838 29000000.026999950409 27870000.042999979109 3957337.945999979973 60421.398328933 2024-04-21T09:33:35.619809+00:00 19994330.276999998838 28999999.940000060946 27869999.955000039190 3960452.067000031006 60421.398340587 2024-04-21T09:33:36.626689+00:00 19994330.272999998182 29000000.008000001311 27869999.975999951363 3957494.019999980927 60421.398352062 2024-04-21T09:33:37.618192+00:00 19994330.275999989361 28999999.999000009149 27869999.998999949545 3956022.947000027169 60421.398363722 2024-04-21T09:33:38.625567+00:00 19994330.275000009686 28999999.991000000387 27870000.041999999434 3958871.996999979019 60421.398375192 2024-04-21T09:33:39.616574+00:00 19994330.278000000864 29000000.035999998450 27869999.999000001699 3959399.060000061989 60421.398386851 2024-04-21T09:33:40.623949+00:00 19994330.274000018835 28999999.996000010520 27869999.989999990910 3955764.911999940872 60421.398398327 2024-04-21T09:33:41.615452+00:00 19994330.278999980539 28999999.989999979734 27869999.964999999851 3960418.032000064850 60421.398409981 2024-04-21T09:33:42.622332+00:00 19994330.274999979883 29000000.019000019878 27870000.078999999911 3960486.015999913216 60421.398421457 2024-04-21T09:33:43.613835+00:00 19994330.275000039488 28999999.996999979019 27869999.962000008672 3956749.981999992859 60421.398433110 2024-04-21T09:33:44.620714+00:00 19994330.274999979883 28999999.969000011683 27869999.967000011355 3955237.968000053894 60421.398444769 2024-04-21T09:33:45.628089+00:00 19994330.278000000864 29000000.014999989420 27870000.008999969810 3956565.944999932777 60421.398456240 2024-04-21T09:33:46.619096+00:00 19994330.277000010014 28999999.993000030518 27869999.993999991566 3954500.048000096809 60421.398467899 2024-04-21T09:33:47.626471+00:00 19994330.277000010014 28999999.991000000387 27870000.078000009060 3953551.956999897957 60421.398479375 2024-04-21T09:33:48.617975+00:00 19994330.272999998182 28999999.991999980062 27869999.918000038713 3954470.086000084877 60421.398491028 2024-04-21T09:33:49.624854+00:00 19994330.276000019163 29000000.026000019163 27869999.984999950975 3951749.014999986161 60421.398502504 2024-04-21T09:33:50.616356+00:00 19994330.274999979883 28999999.982999980450 27870000.017000019550 3954489.029999970924 60421.398514158 2024-04-21T09:33:51.623236+00:00 19994330.277000010014 29000000.004000011832 27870000.015999969095 3948962.871999979019 60421.398525634 2024-04-21T09:33:52.614740+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3955603.044000030030 60421.398537293 2024-04-21T09:33:53.622115+00:00 19994330.277000010014 28999999.989000018686 27870000.018000010401 3958217.171000003815 60421.398548763 2024-04-21T09:33:54.613122+00:00 19994330.272999998182 28999999.996999979019 27869999.973000049591 3954532.840000032913 60421.398560422 2024-04-21T09:33:55.620497+00:00 19994330.277000010014 29000000.033999919891 27869999.978999968618 3953208.093999981880 60421.398572076 2024-04-21T09:33:56.627376+00:00 19994330.276000019163 28999999.989000078291 27870000.017999950796 3956055.983999968041 60421.398583552 2024-04-21T09:33:57.618879+00:00 19994330.275999899954 28999999.950999978930 27870000.021000031382 3953708.948000072967 60421.398595206 2024-04-21T09:33:58.625759+00:00 19994330.275000099093 29000000.031000021845 27869999.963999990374 3957831.036999940872 60421.398606681 2024-04-21T09:33:59.617262+00:00 19994330.276999950409 28999999.978999968618 27869999.996000051498 3957242.965000032913 60421.398618335 2024-04-21T09:34:00.624141+00:00 19994330.276000019163 29000000.042000059038 27870000.018999930471 3957107.075999975204 60421.398629811 2024-04-21T09:34:01.615644+00:00 19994330.274999979883 28999999.990000009537 27870000.027000069618 3955664.970000029076 60421.398641470 2024-04-21T09:34:02.623020+00:00 19994330.272999998182 28999999.995999928564 27870000.023999929428 3952390.975999950897 60421.398652940 2024-04-21T09:34:03.614027+00:00 19994330.278000000864 28999999.965000029653 27869999.974000100046 3953076.006999969017 60421.398664599 2024-04-21T09:34:04.621402+00:00 19994330.279000040144 29000000.036000009626 27869999.991999980062 3954163.981000065804 60421.398676253 2024-04-21T09:34:05.628281+00:00 19994330.275999899954 29000000.006999969482 27869999.983999971300 3951527.985999941826 60421.398687729 2024-04-21T09:34:06.619784+00:00 19994330.275000099093 28999999.983999971300 27869999.978000041097 3953688.081000090111 60421.398699383 2024-04-21T09:34:07.626663+00:00 19994330.276999950409 28999999.988000039011 27870000.015999909490 3955432.834999918938 60421.398710859 2024-04-21T09:34:08.618167+00:00 19994330.274000048637 29000000.006000038236 27869999.991000059992 3952374.060999989975 60421.398722512 2024-04-21T09:34:09.625046+00:00 19994330.275999899954 29000000.000000000000 27870000.008999940008 3956942.100000023842 60421.398733988 2024-04-21T09:34:10.616549+00:00 19994330.278000000864 29000000.011999960989 27870000.066000100225 3952964.861000061035 60421.398745642 2024-04-21T09:34:11.623428+00:00 19994330.275000099093 28999999.998000029474 27869999.982999920845 3954344.002999901772 60421.398757117 2024-04-21T09:34:12.614931+00:00 19994330.275999899954 28999999.993999961764 27870000.006999969482 3955452.092000008095 60421.398768771 2024-04-21T09:34:13.621811+00:00 19994330.274000048637 29000000.010999999940 27870000.011000040919 3958307.958999990951 60421.398780247 2024-04-21T09:34:14.613314+00:00 19994330.276999950409 29000000.008000001311 27869999.965000029653 3955995.057000041008 60421.398791900 2024-04-21T09:34:15.620193+00:00 19994330.277000069618 28999999.984000001103 27869999.944999929518 3955382.916000009049 60421.398803554 2024-04-21T09:34:16.627072+00:00 19994330.276999950409 29000000.004999998957 27870000.068999998271 3954105.044999957085 60421.398815030 2024-04-21T09:34:17.618575+00:00 19994330.275000099093 28999999.996999990195 27869999.936999998987 3953869.024000049103 60421.398826689 2024-04-21T09:34:18.625950+00:00 19994330.278000000864 29000000.011000011116 27870000.010000001639 3954067.955000042915 60421.398838159 2024-04-21T09:34:19.616958+00:00 19994330.272999998182 29000000.011999990791 27869999.969000000507 3956496.986999989022 60421.398849819 2024-04-21T09:34:20.624333+00:00 19994330.274999979883 28999999.959000021219 27870000.065000001341 3958972.043999909889 60421.398861289 2024-04-21T09:34:21.615340+00:00 19994330.279999971390 29000000.025000009686 27869999.995000001043 3954750.029000043869 60421.398872948 2024-04-21T09:34:22.622715+00:00 19994330.274999979883 28999999.998999949545 27869999.981000009924 3952766.003000020981 60421.398884424 2024-04-21T09:34:23.614219+00:00 19994330.272999998182 28999999.975000020117 27869999.979999989271 3953940.916999936104 60421.398896078 2024-04-21T09:34:24.621098+00:00 19994330.276999998838 29000000.012000020593 27870000.004000011832 3952249.000000000000 60421.398907553 2024-04-21T09:34:25.612601+00:00 19994330.276999998838 29000000.021999958903 27870000.059000018984 3955208.074000000954 60421.398919207 2024-04-21T09:34:26.619480+00:00 19994330.276999998838 28999999.983000040054 27869999.974999960512 3958691.968000053894 60421.398930866 2024-04-21T09:34:27.626855+00:00 19994330.277000010014 29000000.006999969482 27869999.928000029176 3955615.060999989975 60421.398942342 2024-04-21T09:34:28.618358+00:00 19994330.273999989033 28999999.997000038624 27870000.079999979585 3958643.939000010025 60421.398953996 2024-04-21T09:34:29.625238+00:00 19994330.276000011712 29000000.016999959946 27869999.954999979585 3955779.069000006188 60421.398965471 2024-04-21T09:34:30.616741+00:00 19994330.273999989033 28999999.981000009924 27870000.022000011057 3956473.983000040054 60421.398977125 2024-04-21T09:34:31.623620+00:00 19994330.275000009686 29000000.003000020981 27870000.003000020981 3955130.908999919891 60421.398988601 2024-04-21T09:34:32.615122+00:00 19994330.280000001192 29000000.003999948502 27869999.977999988943 3952970.953999996185 60421.399000254 2024-04-21T09:34:33.622002+00:00 19994330.277000010014 28999999.999000068754 27870000.069000009447 3952927.129999995232 60421.399011730 2024-04-21T09:34:34.613506+00:00 19994330.273999989033 28999999.978999968618 27869999.929000020027 3957988.983000040054 60421.399023384 2024-04-21T09:34:35.620385+00:00 19994330.272999998182 29000000.052000049502 27870000.056999981403 3953747.986000061035 60421.399035044 2024-04-21T09:34:36.627760+00:00 19994330.276999980211 28999999.962999939919 27869999.990000009537 3956723.020999907982 60421.399046519 2024-04-21T09:34:37.619263+00:00 19994330.276000019163 29000000.003000020981 27870000.019999980927 3951775.938000082970 60421.399058173 2024-04-21T09:34:38.626143+00:00 19994330.276000019163 29000000.001000050455 27869999.963000059128 3952937.079999924172 60421.399069649 2024-04-21T09:34:39.617646+00:00 19994330.278000000864 28999999.974999900907 27870000.007999900728 3956409.029000043869 60421.399081302 2024-04-21T09:34:40.624524+00:00 19994330.275999959558 29000000.000000000000 27869999.976000070572 3957423.819000006188 60421.399092778 2024-04-21T09:34:41.616028+00:00 19994330.276000019163 29000000.026000019163 27869999.990999940783 3956918.128999948967 60421.399104438 2024-04-21T09:34:42.623403+00:00 19994330.273999989033 29000000.008000019938 27870000.046000000089 3954101.945000051986 60421.399115907 2024-04-21T09:34:43.614411+00:00 19994330.278000000864 28999999.970000028610 27869999.955000039190 3957893.988000034820 60421.399127567 2024-04-21T09:34:44.621786+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3955968.050999999046 60421.399139037 2024-04-21T09:34:45.612793+00:00 19994330.272999998182 29000000.026999950409 27870000.064000010490 3955284.942999958992 60421.399150697 2024-04-21T09:34:46.620168+00:00 19994330.274999979883 29000000.013000011444 27869999.987999919802 3955663.120999931823 60421.399162350 2024-04-21T09:34:47.627047+00:00 19994330.278000060469 28999999.986999988556 27869999.967000011355 3957409.914000033867 60421.399173826 2024-04-21T09:34:48.618550+00:00 19994330.274999979883 28999999.989000078291 27870000.019000049680 3956661.006000041962 60421.399185480 2024-04-21T09:34:49.625430+00:00 19994330.274000048637 29000000.009999990463 27870000.039999961853 3958957.929999948014 60421.399196955 2024-04-21T09:34:50.616933+00:00 19994330.276999950409 28999999.978999998420 27869999.979000091553 3951692.062000035774 60421.399208615 2024-04-21T09:34:51.624309+00:00 19994330.276999950409 29000000.015999998897 27870000.034999970347 3954340.105999947060 60421.399220085 2024-04-21T09:34:52.615315+00:00 19994330.274000048637 28999999.964999999851 27869999.916999939829 3957461.879999995232 60421.399231744 2024-04-21T09:34:53.622692+00:00 19994330.278000000864 29000000.019000008702 27870000.083999991417 3955254.072000027169 60421.399243214 2024-04-21T09:34:54.613698+00:00 19994330.276000019163 29000000.026999980211 27869999.986000061035 3956663.989000082016 60421.399254873 2024-04-21T09:34:55.621073+00:00 19994330.281000021845 28999999.984000030905 27869999.945000000298 3959316.917999982834 60421.399266344 2024-04-21T09:34:56.612080+00:00 19994330.271999958903 28999999.965999990702 27869999.953999999911 3954073.009999989998 60421.399278003 2024-04-21T09:34:57.619455+00:00 19994330.276000019163 29000000.035000000149 27870000.094000000507 3952067.967000008095 60421.399289656 2024-04-21T09:34:58.626335+00:00 19994330.274999979883 28999999.969000011683 27869999.971000000834 3956869.088999987114 60421.399301132 2024-04-21T09:34:59.617838+00:00 19994330.278000000864 29000000.016999959946 27869999.978999998420 3956487.988999962807 60421.399312792 2024-04-21T09:35:00.625213+00:00 19994330.274000048637 29000000.050000008196 27870000.052999999374 3957512.006000041962 60421.399324262 2024-04-21T09:35:01.616220+00:00 19994330.274999979883 28999999.971000019461 27869999.997000008821 3958006.929999948014 60421.399335915 2024-04-21T09:35:02.623099+00:00 19994330.276999950409 28999999.987999979407 27869999.984999980778 3955075.126999973785 60421.399347391 2024-04-21T09:35:03.614602+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3959062.916999999899 60421.399359051 2024-04-21T09:35:04.621978+00:00 19994330.272999998182 28999999.995000001043 27869999.962000008672 3956623.953000001144 60421.399370520 2024-04-21T09:35:05.612984+00:00 19994330.276000019163 29000000.022999998182 27870000.022999998182 3954652.030999999028 60421.399382180 2024-04-21T09:35:06.620360+00:00 19994330.279000040144 29000000.018999990076 27869999.963999990374 3955582.074000000954 60421.399393834 2024-04-21T09:35:07.627239+00:00 19994330.271999958903 28999999.986000001431 27870000.088999990374 3962540.934999999125 60421.399405309 2024-04-21T09:35:08.618743+00:00 19994330.279999971390 29000000.006999969482 27869999.981999989599 3958394.081999999005 60421.399416963 2024-04-21T09:35:09.625622+00:00 19994330.274000048637 28999999.971999999136 27869999.971000019461 3954853.878000001889 60421.399428439 2024-04-21T09:35:10.617125+00:00 19994330.274000048637 29000000.028000000864 27870000.035000029951 3952857.098999998998 60421.399440093 2024-04-21T09:35:11.624004+00:00 19994330.276999950409 28999999.976000070572 27870000.000999990851 3957329.890000001062 60421.399451568 2024-04-21T09:35:12.615507+00:00 19994330.278000000864 29000000.039999961853 27869999.996999979019 3954320.006999998819 60421.399463228 2024-04-21T09:35:13.622882+00:00 19994330.276999950409 28999999.986000061035 27870000.002000030130 3956293.994000003207 60421.399474698 2024-04-21T09:35:14.613890+00:00 19994330.274000048637 28999999.964999910444 27869999.985999941826 3959340.035999997985 60421.399486357 2024-04-21T09:35:15.621265+00:00 19994330.276000019163 29000000.042000059038 27869999.953000068665 3955686.997000000905 60421.399497827 2024-04-21T09:35:16.612272+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3954423.089999996126 60421.399509487 2024-04-21T09:35:17.619647+00:00 19994330.276999998838 28999999.983000040054 27870000.042999979109 3957035.044000000227 60421.399521146 2024-04-21T09:35:18.627021+00:00 19994330.274000000209 28999999.973999980837 27869999.983999971300 3960991.896999999881 60421.399532616 2024-04-21T09:35:19.618030+00:00 19994330.276999998838 29000000.046999931335 27870000.008000019938 3953997.968000002205 60421.399544275 2024-04-21T09:35:20.625405+00:00 19994330.278999999166 28999999.980000019073 27870000.024999979883 3957349.009000002872 60421.399555746 2024-04-21T09:35:21.616412+00:00 19994330.276000011712 28999999.980000019073 27870000.001000050455 3955955.053999990225 60421.399567405 2024-04-21T09:35:22.623787+00:00 19994330.274999991059 29000000.013000011444 27870000.021999958903 3958126.951000005007 60421.399578881 2024-04-21T09:35:23.615290+00:00 19994330.274999991059 29000000.006000038236 27869999.962000008672 3958710.981999992859 60421.399590540 2024-04-21T09:35:24.622665+00:00 19994330.277000010014 29000000.011999960989 27869999.973000049591 3955279.042000011075 60421.399602010 2024-04-21T09:35:25.613673+00:00 19994330.273999989033 28999999.973999980837 27870000.047999981791 3957974.068000004161 60421.399613670 2024-04-21T09:35:26.621048+00:00 19994330.277000010014 29000000.003000020981 27869999.993000030518 3955432.951999992132 60421.399625139 2024-04-21T09:35:27.612055+00:00 19994330.275000009686 29000000.017999999225 27869999.992999911308 3953489.015000001062 60421.399636799 2024-04-21T09:35:28.619430+00:00 19994330.273999989033 28999999.997999999672 27870000.014999989420 3951805.972000002861 60421.399648453 2024-04-21T09:35:29.626310+00:00 19994330.277000010014 28999999.986000001431 27869999.988000039011 3958508.048999994993 60421.399659928 2024-04-21T09:35:30.617813+00:00 19994330.277000010014 28999999.988999988884 27869999.971999999136 3951686.928000003099 60421.399671588 2024-04-21T09:35:31.625188+00:00 19994330.278000000864 29000000.014000009745 27869999.973999980837 3957897.024000003934 60421.399683058 2024-04-21T09:35:32.616195+00:00 19994330.277000010014 28999999.994999971241 27870000.074000000954 3955986.063999996055 60421.399694717 2024-04-21T09:35:33.623570+00:00 19994330.272999998182 28999999.988000009209 27869999.943999998271 3951679.807999997865 60421.399706187 2024-04-21T09:35:34.614577+00:00 19994330.273999989033 29000000.013999998569 27870000.002000000328 3955922.137999997009 60421.399717847 2024-04-21T09:35:35.621953+00:00 19994330.275999959558 28999999.991000000387 27870000.008999999613 3951879.924000009894 60421.399729317 2024-04-21T09:35:36.612960+00:00 19994330.277000010014 29000000.004000011832 27870000.019999999553 3956785.105999990832 60421.399740976 2024-04-21T09:35:37.620335+00:00 19994330.277000010014 29000000.007000029087 27869999.969000000507 3958888.948000013828 60421.399752452 2024-04-21T09:35:38.611838+00:00 19994330.278999980539 28999999.995999988168 27870000.020000010729 3956227.023000001907 60421.399764106 2024-04-21T09:35:39.618718+00:00 19994330.272000011057 28999999.982999980450 27870000.048000011593 3956590.990999997128 60421.399775765 2024-04-21T09:35:40.626092+00:00 19994330.273999989033 29000000.017000019550 27869999.917999979109 3953869.005999981891 60421.399787235 2024-04-21T09:35:41.617100+00:00 19994330.278000000864 29000000.019999980927 27870000.054000020027 3958111.018000007141 60421.399798894 2024-04-21T09:35:42.624475+00:00 19994330.277000010014 28999999.991000000387 27869999.969999998808 3957203.907999991905 60421.399810370 2024-04-21T09:35:43.615978+00:00 19994330.277000010014 29000000.003000020981 27870000.008999999613 3954963.037000000011 60421.399822029 2024-04-21T09:35:44.623353+00:00 19994330.274000048637 28999999.978999968618 27869999.993999961764 3956242.064000010025 60421.399833499 2024-04-21T09:35:45.614360+00:00 19994330.275999899954 29000000.017000019550 27870000.031000021845 3956102.895999997854 60421.399845159 2024-04-21T09:35:46.621736+00:00 19994330.276000019163 28999999.981999989599 27869999.976000010967 3952146.106000006199 60421.399856629 2024-04-21T09:35:47.612742+00:00 19994330.274999979883 29000000.026000019163 27870000.010999981314 3952184.872999995947 60421.399868289 2024-04-21T09:35:48.620118+00:00 19994330.278000000864 28999999.995999928564 27869999.971000019461 3952268.145999997854 60421.399879758 2024-04-21T09:35:49.611125+00:00 19994330.279000040144 28999999.951000090688 27870000.031000021845 3954537.956999986898 60421.399891418 2024-04-21T09:35:50.618501+00:00 19994330.272999998182 29000000.025999899954 27869999.979999959469 3954614.962000011932 60421.399903072 2024-04-21T09:35:51.625380+00:00 19994330.272999998182 29000000.008000019938 27870000.020000040531 3955791.029000014067 60421.399914547 2024-04-21T09:35:52.616883+00:00 19994330.279999971390 29000000.034000039101 27870000.035999950022 3956949.023999989033 60421.399926201 2024-04-21T09:35:53.623762+00:00 19994330.274999979883 28999999.971999999136 27869999.996999979019 3954642.976999998093 60421.399937677 2024-04-21T09:35:54.615265+00:00 19994330.277000069618 29000000.019999980927 27870000.003000020981 3955580.946000009775 60421.399949336 2024-04-21T09:35:55.622640+00:00 19994330.273999929428 28999999.985000010580 27869999.947000030428 3951629.991999983788 60421.399960806 2024-04-21T09:35:56.613648+00:00 19994330.278000120074 29000000.018999930471 27870000.032999988645 3952769.067000002135 60421.399972466 2024-04-21T09:35:57.621023+00:00 19994330.274999979883 28999999.974000100046 27869999.981000069529 3955546.914999992121 60421.399983936 2024-04-21T09:35:58.612030+00:00 19994330.272999998182 28999999.985999941826 27869999.960999969393 3954552.070000023115 60421.399995595 2024-04-21T09:35:59.619405+00:00 19994330.276999950409 29000000.027000069618 27870000.021000031382 3957631.877999991179 60421.400007249 2024-04-21T09:36:00.626284+00:00 19994330.279000040144 28999999.960999969393 27869999.968999978155 3952216.085999995004 60421.400018725 2024-04-21T09:36:01.617788+00:00 19994330.276999950409 29000000.022999998182 27869999.991999980062 3950360.981000006199 60421.400030378 2024-04-21T09:36:02.624667+00:00 19994330.272999998182 29000000.004999998957 27870000.108000040054 3951357.027999997139 60421.400041854 2024-04-21T09:36:03.616169+00:00 19994330.276000019163 28999999.970999959856 27869999.936999920756 3953923.972999989986 60421.400053513 2024-04-21T09:36:04.623545+00:00 19994330.276999950409 29000000.006999999285 27869999.953000068665 3960886.054000020027 60421.400064983 2024-04-21T09:36:05.614553+00:00 19994330.275000099093 29000000.015000000596 27870000.062999960035 3949915.907999991905 60421.400076637 2024-04-21T09:36:06.621432+00:00 19994330.276999950409 28999999.989999990910 27869999.978999968618 3953583.057999997865 60421.400088113 2024-04-21T09:36:07.612935+00:00 19994330.276999950409 29000000.017000000924 27870000.037000060081 3952794.050000011921 60421.400099772 2024-04-21T09:36:08.620310+00:00 19994330.272999998182 28999999.984000008553 27869999.988999959081 3949987.919999986887 60421.400111242 2024-04-21T09:36:09.611317+00:00 19994330.276000019163 29000000.007999990135 27869999.973999980837 3951635.041999996174 60421.400122901 2024-04-21T09:36:10.618693+00:00 19994330.277000069618 28999999.994000021368 27870000.017000079155 3954643.979000002146 60421.400134555 2024-04-21T09:36:11.625572+00:00 19994330.278999999166 29000000.051999989897 27870000.002999901772 3953912.000999987125 60421.400146031 2024-04-21T09:36:12.617075+00:00 19994330.271000001580 28999999.986000001431 27870000.028999999166 3950338.026000022888 60421.400157684 2024-04-21T09:36:13.623954+00:00 19994330.278000000864 29000000.004000011832 27870000.018000010401 3950833.034999967087 60421.400169160 2024-04-21T09:36:14.615457+00:00 19994330.276000011712 29000000.002999961376 27869999.923999991268 3956083.010000050068 60421.400180814 2024-04-21T09:36:15.622337+00:00 19994330.274999991059 28999999.970000028610 27870000.030000001192 3951316.912000000011 60421.400192290 2024-04-21T09:36:16.613840+00:00 19994330.277000010014 29000000.000999990851 27869999.981999989599 3952407.001999973785 60421.400203949 2024-04-21T09:36:17.621215+00:00 19994330.278000000864 29000000.004000011832 27870000.004000011832 3954351.073000013828 60421.400215419 2024-04-21T09:36:18.612222+00:00 19994330.275999989361 28999999.998000029474 27870000.002000000328 3954640.918999969959 60421.400227079 2024-04-21T09:36:19.619597+00:00 19994330.275999989361 28999999.986000001431 27869999.959999978542 3952367.060000001919 60421.400238548 2024-04-21T09:36:20.610604+00:00 19994330.272000011057 28999999.995999988168 27870000.007999990135 3951728.105000019073 60421.400250208 2024-04-21T09:36:21.617979+00:00 19994330.275000009686 29000000.020999971777 27870000.008000019938 3954693.940999985207 60421.400261862 2024-04-21T09:36:22.624859+00:00 19994330.282000008970 28999999.991999980062 27869999.999000009149 3955336.998000026215 60421.400273337 2024-04-21T09:36:23.616362+00:00 19994330.272999968380 29000000.004999998957 27870000.023999989033 3954911.987999976147 60421.400284991 2024-04-21T09:36:24.623241+00:00 19994330.276000019163 29000000.009000059217 27870000.008999999613 3953976.979000031948 60421.400296467 2024-04-21T09:36:25.614745+00:00 19994330.274999979883 28999999.977999929339 27869999.928000029176 3952439.952999948990 60421.400308127 2024-04-21T09:36:26.622121+00:00 19994330.276000019163 29000000.016000028700 27870000.090999960899 3948035.027000010014 60421.400319596 2024-04-21T09:36:27.613127+00:00 19994330.274999979883 28999999.991999980062 27869999.957000020891 3951082.027999997139 60421.400331256 2024-04-21T09:36:28.620502+00:00 19994330.277000010014 28999999.991000059992 27870000.013999998569 3951190.004000008106 60421.400342726 2024-04-21T09:36:29.611509+00:00 19994330.280000030994 29000000.013999938965 27869999.987999979407 3951625.939999998081 60421.400354385 2024-04-21T09:36:30.618884+00:00 19994330.274999979883 28999999.991000059992 27869999.977000001818 3954053.062000035774 60421.400366039 2024-04-21T09:36:31.625764+00:00 19994330.273999989033 28999999.993999961764 27870000.001999970526 3952719.960999966133 60421.400377515 2024-04-21T09:36:32.617267+00:00 19994330.275000039488 28999999.981000069529 27870000.040000081062 3955349.986999989022 60421.400389174 2024-04-21T09:36:33.624642+00:00 19994330.276999950409 29000000.043999910355 27870000.054000020027 3959654.024000049103 60421.400400644 2024-04-21T09:36:34.615649+00:00 19994330.276000019163 28999999.979000091553 27869999.953999999911 3952147.942999958992 60421.400412303 2024-04-21T09:36:35.623025+00:00 19994330.276000019163 29000000.028000000864 27869999.995000001043 3951824.997000039089 60421.400423779 2024-04-21T09:36:36.614528+00:00 19994330.278999920934 28999999.944000009447 27869999.989999890327 3960271.042999982834 60421.400435433 2024-04-21T09:36:37.621407+00:00 19994330.271000031382 29000000.031999949366 27870000.024000048637 3956872.018999993801 60421.400446909 2024-04-21T09:36:38.612910+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3955536.986000000965 60421.400458562 2024-04-21T09:36:39.619789+00:00 19994330.279000040144 29000000.004999998957 27870000.050999999046 3955118.970000029076 60421.400470038 2024-04-21T09:36:40.611292+00:00 19994330.278000000864 28999999.988000039011 27870000.003000020981 3954718.969999969006 60421.400481698 2024-04-21T09:36:41.618668+00:00 19994330.273999929428 29000000.002000000328 27869999.990000009537 3952322.075999975204 60421.400493351 2024-04-21T09:36:42.625547+00:00 19994330.277000069618 28999999.968999989331 27869999.992999911308 3954943.978000044823 60421.400504827 2024-04-21T09:36:43.617049+00:00 19994330.273999929428 29000000.042000010610 27869999.996000051498 3954926.953000009060 60421.400516481 2024-04-21T09:36:44.623929+00:00 19994330.276000019163 28999999.971000000834 27869999.985000010580 3953701.115999997128 60421.400527956 2024-04-21T09:36:45.615433+00:00 19994330.274000048637 28999999.996000010520 27870000.016999959946 3956664.918999969959 60421.400539610 2024-04-21T09:36:46.622312+00:00 19994330.276999950409 29000000.015999998897 27869999.995000001043 3953028.042999982834 60421.400551086 2024-04-21T09:36:47.613815+00:00 19994330.281000021845 29000000.005999978632 27870000.011999960989 3953815.041000009049 60421.400562746 2024-04-21T09:36:48.621190+00:00 19994330.271999958903 29000000.011999990791 27869999.959000110626 3954871.976999998093 60421.400574215 2024-04-21T09:36:49.612197+00:00 19994330.276000019163 29000000.026999980211 27870000.038999918848 3954033.919000030030 60421.400585875 2024-04-21T09:36:50.619573+00:00 19994330.277000069618 28999999.999000009149 27870000.050000000745 3956651.055000007153 60421.400597345 2024-04-21T09:36:51.610580+00:00 19994330.273999929428 28999999.975000020117 27869999.912000000477 3955349.009999989998 60421.400609004 2024-04-21T09:36:52.617955+00:00 19994330.277000069618 28999999.987999979407 27870000.017000000924 3955206.972999989986 60421.400620664 2024-04-21T09:36:53.625331+00:00 19994330.276999950409 29000000.013999998569 27870000.019999999553 3957330.947000027169 60421.400632134 2024-04-21T09:36:54.616336+00:00 19994330.276000019163 28999999.992000039667 27870000.003000009805 3955562.955999969970 60421.400643793 2024-04-21T09:36:55.623713+00:00 19994330.273999929428 29000000.004999998957 27870000.032999988645 3952860.072000027169 60421.400655269 2024-04-21T09:36:56.615215+00:00 19994330.276000019163 28999999.978999968618 27869999.932000011206 3951649.116999983788 60421.400666922 2024-04-21T09:36:57.622095+00:00 19994330.274999979883 29000000.008000019938 27870000.046000000089 3954534.962999999989 60421.400678398 2024-04-21T09:36:58.613597+00:00 19994330.280000090599 29000000.002999961376 27869999.901999980211 3953711.990000010002 60421.400690057 2024-04-21T09:36:59.620973+00:00 19994330.275999899954 28999999.991999980062 27870000.099000040442 3955518.074000000954 60421.400701527 2024-04-21T09:37:00.611980+00:00 19994330.272999998182 29000000.019000049680 27869999.991000000387 3952902.899999976158 60421.400713187 2024-04-21T09:37:01.619356+00:00 19994330.275000099093 28999999.985999941826 27869999.940999981016 3952969.995000004768 60421.400724657 2024-04-21T09:37:02.610363+00:00 19994330.276999950409 29000000.011000040919 27870000.042999979109 3957855.933000028133 60421.400736317 2024-04-21T09:37:03.617738+00:00 19994330.274000048637 28999999.998000029474 27870000.019999980927 3954917.125000000000 60421.400747970 2024-04-21T09:37:04.624617+00:00 19994330.280999999493 28999999.986999988556 27869999.951000031084 3954213.960999966133 60421.400759446 2024-04-21T09:37:05.616120+00:00 19994330.276000000536 28999999.990000009537 27870000.020999971777 3955763.991999983788 60421.400771100 2024-04-21T09:37:06.623000+00:00 19994330.271999999881 29000000.022999998182 27869999.996000051498 3951840.974000037182 60421.400782575 2024-04-21T09:37:07.614503+00:00 19994330.278000000864 29000000.013000011444 27869999.970999959856 3952884.027999997139 60421.400794235 2024-04-21T09:37:08.621878+00:00 19994330.275000009686 28999999.990999940783 27870000.062000039965 3959667.023000001907 60421.400805705 2024-04-21T09:37:09.612885+00:00 19994330.276999998838 28999999.965000029653 27869999.976999938488 3954719.981999992859 60421.400817364 2024-04-21T09:37:10.620260+00:00 19994330.275000009686 29000000.024000048637 27870000.014000058174 3954455.994000018109 60421.400828834 2024-04-21T09:37:11.611266+00:00 19994330.275999989361 29000000.010999921709 27869999.932999968529 3951257.002999960911 60421.400840493 2024-04-21T09:37:12.618641+00:00 19994330.275999989361 28999999.991000059992 27870000.011000040919 3954822.060999989975 60421.400851964 2024-04-21T09:37:13.609649+00:00 19994330.275000009686 29000000.019999980927 27870000.013000011444 3949156.003000020981 60421.400863623 2024-04-21T09:37:14.617025+00:00 19994330.275000009686 29000000.004999998957 27869999.990000009537 3955234.948000013828 60421.400875277 2024-04-21T09:37:15.623904+00:00 19994330.278000000864 28999999.968000050634 27870000.031999949366 3955133.014999986161 60421.400886753 2024-04-21T09:37:16.615408+00:00 19994330.279000010341 28999999.990000009537 27869999.978999968618 3955865.972999989986 60421.400898406 2024-04-21T09:37:17.622287+00:00 19994330.275000009686 28999999.994999889284 27870000.029000040144 3954030.953000009060 60421.400909882 2024-04-21T09:37:18.613793+00:00 19994330.272999998182 29000000.017999999225 27869999.985000010580 3955145.068000019062 60421.400921536 2024-04-21T09:37:19.620669+00:00 19994330.278000000864 29000000.024000000209 27870000.026999950409 3956342.090000032913 60421.400933011 2024-04-21T09:37:20.612172+00:00 19994330.277000010014 28999999.977000001818 27869999.976000070572 3954589.018000007141 60421.400944671 2024-04-21T09:37:21.619547+00:00 19994330.276999950409 28999999.989000011235 27870000.014999989420 3952698.806999921799 60421.400956141 2024-04-21T09:37:22.610555+00:00 19994330.274000048637 28999999.986999999732 27869999.939999941736 3949744.055999993812 60421.400967800 2024-04-21T09:37:23.617930+00:00 19994330.275999959558 29000000.033999979496 27870000.050000071526 3955990.996000051033 60421.400979454 2024-04-21T09:37:24.624810+00:00 19994330.273999989033 29000000.008999999613 27870000.055999990553 3952154.916000009049 60421.400990929 2024-04-21T09:37:25.616311+00:00 19994330.278000000864 28999999.964000020176 27869999.967999938875 3958482.115999937057 60421.401002583 2024-04-21T09:37:26.623191+00:00 19994330.277000010014 29000000.039000000805 27870000.012000080198 3959636.973000050057 60421.401014059 2024-04-21T09:37:27.614694+00:00 19994330.276000019163 28999999.990000009537 27869999.935999989510 3955434.911000012886 60421.401025719 2024-04-21T09:37:28.622070+00:00 19994330.275999959558 28999999.991999980062 27870000.060999989510 3954970.088999987114 60421.401037188 2024-04-21T09:37:29.613076+00:00 19994330.276000019163 29000000.000999990851 27869999.967999998480 3957755.973999977112 60421.401048848 2024-04-21T09:37:30.620452+00:00 19994330.274999979883 28999999.986999988556 27869999.992999989539 3950160.046000003815 60421.401060318 2024-04-21T09:37:31.611459+00:00 19994330.274999979883 29000000.027000010014 27869999.991000011563 3954794.018000007141 60421.401071977 2024-04-21T09:37:32.618834+00:00 19994330.275000099093 28999999.953000009060 27869999.958999991417 3954264.044000030030 60421.401083453 2024-04-21T09:37:33.610338+00:00 19994330.275999899954 29000000.065999981016 27870000.057000000030 3952233.847000002861 60421.401095107 2024-04-21T09:37:34.617217+00:00 19994330.280000090599 28999999.971999999136 27870000.001000020653 3950679.964999914169 60421.401106766 2024-04-21T09:37:35.624592+00:00 19994330.270999908447 29000000.011000040919 27870000.028000000864 3950302.074000000954 60421.401118236 2024-04-21T09:37:36.615599+00:00 19994330.280000090599 29000000.010999921709 27869999.975999981165 3959939.001000047196 60421.401129896 2024-04-21T09:37:37.622975+00:00 19994330.272999998182 28999999.984000090510 27870000.008999999613 3949935.975000023842 60421.401141366 2024-04-21T09:37:38.613982+00:00 19994330.278999920934 28999999.988999959081 27869999.978000018746 3947842.976999998093 60421.401153025 2024-04-21T09:37:39.621356+00:00 19994330.276000019163 28999999.996000051498 27870000.031000021845 3955613.074000000954 60421.401164495 2024-04-21T09:37:40.612364+00:00 19994330.272999998182 28999999.997999910265 27870000.009999990463 3952116.960000038147 60421.401176155 2024-04-21T09:37:41.619739+00:00 19994330.277000069618 28999999.998000029474 27869999.993999961764 3954385.045999885071 60421.401187624 2024-04-21T09:37:42.610747+00:00 19994330.274999979883 29000000.037999991328 27870000.059000018984 3955428.066000103951 60421.401199284 2024-04-21T09:37:43.618122+00:00 19994330.273999929428 28999999.991999980062 27869999.931999981403 3955240.952999948990 60421.401210754 2024-04-21T09:37:44.609129+00:00 19994330.279000040144 28999999.989000078291 27869999.988000039011 3957796.991000055801 60421.401222413 2024-04-21T09:37:45.616504+00:00 19994330.278000000864 28999999.978999968618 27869999.958999991417 3954791.950999975204 60421.401234073 2024-04-21T09:37:46.623879+00:00 19994330.276000019163 29000000.011000040919 27870000.022000011057 3951864.049000024796 60421.401245543 2024-04-21T09:37:47.614886+00:00 19994330.276000019163 29000000.008999940008 27870000.053000029176 3956798.945999979973 60421.401257202 2024-04-21T09:37:48.622262+00:00 19994330.273999929428 28999999.986000061035 27869999.958999991417 3952831.026999949943 60421.401268678 2024-04-21T09:37:49.613765+00:00 19994330.277000069618 29000000.036999940872 27869999.986999988556 3949075.978000044823 60421.401280331 2024-04-21T09:37:50.620644+00:00 19994330.272999998182 28999999.973000049591 27870000.005999919027 3953068.097999929916 60421.401291807 2024-04-21T09:37:51.612147+00:00 19994330.278000000864 28999999.973999980837 27869999.988000039011 3954265.951000093948 60421.401303461 2024-04-21T09:37:52.619027+00:00 19994330.275999899954 29000000.008000019938 27870000.019000049680 3953310.898000001907 60421.401314937 2024-04-21T09:37:53.610530+00:00 19994330.275000099093 29000000.057999968529 27870000.021999958903 3955342.113999962807 60421.401326596 2024-04-21T09:37:54.617905+00:00 19994330.275999899954 28999999.940999981016 27869999.942999958992 3957661.932000041008 60421.401338066 2024-04-21T09:37:55.608912+00:00 19994330.278000000864 29000000.017999999225 27870000.066000100225 3952642.049999951851 60421.401349726 2024-04-21T09:37:56.616287+00:00 19994330.278000000864 28999999.986000001431 27869999.928999900818 3956427.065999985207 60421.401361379 2024-04-21T09:37:57.623166+00:00 19994330.275000099093 29000000.009999990463 27870000.001000050455 3956903.875000000000 60421.401372855 2024-04-21T09:37:58.614670+00:00 19994330.276000000536 29000000.000999998301 27870000.057999968529 3950170.009999989998 60421.401384509 2024-04-21T09:37:59.621549+00:00 19994330.272999998182 29000000.011999990791 27870000.052000049502 3954588.021000028122 60421.401395984 2024-04-21T09:38:00.613052+00:00 19994330.276000000536 28999999.964999999851 27869999.932999968529 3953158.054999948014 60421.401407638 2024-04-21T09:38:01.619931+00:00 19994330.277000010014 29000000.013999998569 27870000.009999990463 3956110.980000019073 60421.401419114 2024-04-21T09:38:02.611435+00:00 19994330.275999989361 29000000.004000011832 27869999.973999980837 3954494.983000040054 60421.401430774 2024-04-21T09:38:03.618810+00:00 19994330.280999999493 28999999.984000001103 27870000.044000029564 3949215.008999944199 60421.401442243 2024-04-21T09:38:04.609817+00:00 19994330.270999979228 29000000.027000010014 27869999.991000059992 3951500.978000044823 60421.401453897 2024-04-21T09:38:05.616696+00:00 19994330.274000018835 29000000.005999978632 27869999.942999958992 3952215.988999962807 60421.401465557 2024-04-21T09:38:06.624071+00:00 19994330.278999980539 29000000.000999990851 27870000.080000039190 3955342.961000084877 60421.401477032 2024-04-21T09:38:07.615575+00:00 19994330.277000010014 28999999.966000020504 27870000.010999999940 3958688.148999928962 60421.401488686 2024-04-21T09:38:08.622454+00:00 19994330.275000009686 29000000.064000010490 27869999.925000000745 3954765.909999967087 60421.401500162 2024-04-21T09:38:09.613957+00:00 19994330.275000009686 28999999.962999999523 27869999.988999988884 3952798.991000055801 60421.401511815 2024-04-21T09:38:10.620836+00:00 19994330.279000010341 29000000.000999990851 27870000.042000010610 3955677.011000037193 60421.401523291 2024-04-21T09:38:11.612339+00:00 19994330.269999980927 28999999.977000001818 27869999.990999981761 3950990.007999897003 60421.401534945 2024-04-21T09:38:12.619218+00:00 19994330.277000010014 29000000.018000010401 27870000.021000031382 3956075.979000092018 60421.401546421 2024-04-21T09:38:13.610722+00:00 19994330.278000000864 28999999.979999959469 27869999.978999968618 3959082.102999926079 60421.401558074 2024-04-21T09:38:14.617601+00:00 19994330.278000000864 29000000.039000030607 27869999.996000021696 3957535.899000049103 60421.401569550 2024-04-21T09:38:15.609104+00:00 19994330.275999959558 28999999.986999988556 27870000.028000000864 3958502.159999967087 60421.401581204 2024-04-21T09:38:16.615983+00:00 19994330.274000048637 28999999.971999999136 27869999.959000021219 3954500.797999978065 60421.401592863 2024-04-21T09:38:17.623359+00:00 19994330.273999989033 29000000.014000058174 27870000.031999949366 3957042.119000076782 60421.401604333 2024-04-21T09:38:18.614366+00:00 19994330.278999980539 29000000.006999969482 27870000.021000031382 3951805.959999918938 60421.401615992 2024-04-21T09:38:19.621741+00:00 19994330.274999979883 28999999.970999959856 27869999.976000010967 3963077.955000042915 60421.401627462 2024-04-21T09:38:20.612748+00:00 19994330.278000060469 29000000.026000019163 27870000.008000019938 3955807.062000035774 60421.401639122 2024-04-21T09:38:21.620123+00:00 19994330.275999959558 28999999.975000020117 27869999.964999970049 3952649.032999991905 60421.401650597 2024-04-21T09:38:22.611627+00:00 19994330.273999989033 29000000.049000021070 27869999.995000001043 3953616.978999971878 60421.401662251 2024-04-21T09:38:23.618506+00:00 19994330.273999989033 28999999.980000019073 27870000.029999971390 3956151.942000031006 60421.401673727 2024-04-21T09:38:24.610009+00:00 19994330.278000000864 29000000.004999998957 27870000.025000039488 3955227.996999979019 60421.401685386 2024-04-21T09:38:25.617384+00:00 19994330.278000000864 29000000.014999989420 27869999.997999969870 3958099.949000000954 60421.401696856 2024-04-21T09:38:26.608391+00:00 19994330.276000019163 28999999.944999929518 27869999.978000041097 3953278.006999969017 60421.401708516 2024-04-21T09:38:27.615766+00:00 19994330.274999979883 29000000.064000010490 27870000.036999940872 3952152.026000022888 60421.401720169 2024-04-21T09:38:28.622646+00:00 19994330.272999998182 28999999.971999999136 27869999.967000011355 3957236.978000044823 60421.401731645 2024-04-21T09:38:29.614149+00:00 19994330.277000069618 28999999.986999988556 27869999.962000008672 3957866.066999911796 60421.401743305 2024-04-21T09:38:30.621524+00:00 19994330.276999950409 28999999.981000069529 27870000.039000030607 3959319.039000033867 60421.401754775 2024-04-21T09:38:31.612531+00:00 19994330.276000019163 29000000.020999908447 27870000.011000040919 3957292.889000058174 60421.401766434 2024-04-21T09:38:32.619906+00:00 19994330.279000040144 29000000.019000001252 27869999.969999909401 3954712.090999960899 60421.401777904 2024-04-21T09:38:33.610914+00:00 19994330.272999998182 29000000.013000000268 27870000.065999981016 3957105.001000047196 60421.401789564 2024-04-21T09:38:34.618289+00:00 19994330.274999979883 28999999.951000008732 27869999.952000018209 3953627.035999894142 60421.401801033 2024-04-21T09:38:35.609296+00:00 19994330.276000019163 29000000.041999999434 27869999.994000080973 3957320.907000064850 60421.401812693 2024-04-21T09:38:36.616671+00:00 19994330.278000000864 28999999.998000010848 27870000.023999929428 3950966.032999991905 60421.401824347 2024-04-21T09:38:37.623550+00:00 19994330.275999899954 28999999.975999981165 27869999.978000041097 3953326.919000030030 60421.401835823 2024-04-21T09:38:38.615054+00:00 19994330.277000069618 28999999.997000008821 27870000.026000019163 3956024.108999968041 60421.401847476 2024-04-21T09:38:39.621933+00:00 19994330.273999929428 29000000.037000000477 27869999.987999919802 3950525.881000041962 60421.401858952 2024-04-21T09:38:40.613436+00:00 19994330.277000069618 28999999.953000009060 27869999.973000049591 3955091.074999928009 60421.401870606 2024-04-21T09:38:41.620314+00:00 19994330.273999929428 29000000.022000011057 27869999.962000008672 3952168.055000067223 60421.401882081 2024-04-21T09:38:42.611818+00:00 19994330.277000069618 29000000.006999969482 27870000.067999958992 3954746.900999904145 60421.401893741 2024-04-21T09:38:43.619193+00:00 19994330.278000000864 28999999.977999988943 27869999.953999999911 3956055.106000065804 60421.401905211 2024-04-21T09:38:44.610201+00:00 19994330.273999929428 29000000.016000028700 27870000.057000041008 3954319.006000041962 60421.401916870 2024-04-21T09:38:45.617576+00:00 19994330.275000099093 29000000.011999960989 27869999.977999929339 3951738.945999979973 60421.401928340 2024-04-21T09:38:46.608583+00:00 19994330.275999899954 28999999.988000039011 27869999.984999999404 3954103.049999951851 60421.401939999 2024-04-21T09:38:47.615958+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3956864.909999967087 60421.401951659 2024-04-21T09:38:48.623333+00:00 19994330.272999998182 29000000.000999990851 27869999.989000011235 3955828.057000041008 60421.401963129 2024-04-21T09:38:49.614341+00:00 19994330.281000021845 29000000.032999988645 27870000.061000000685 3954941.916000009049 60421.401974788 2024-04-21T09:38:50.621716+00:00 19994330.274000048637 28999999.997999969870 27869999.967000011355 3957166.126000047196 60421.401986258 2024-04-21T09:38:51.612723+00:00 19994330.272999998182 28999999.983000040054 27869999.993999991566 3952409.946999907028 60421.401997918 2024-04-21T09:38:52.620098+00:00 19994330.278999999166 28999999.945000048727 27869999.921000000089 3953214.956000090111 60421.402009388 2024-04-21T09:38:53.611106+00:00 19994330.274999998510 29000000.056999921799 27870000.058999989182 3948928.047999978065 60421.402021047 2024-04-21T09:38:54.618482+00:00 19994330.278000000864 28999999.992000099272 27869999.925999999046 3952303.967999935150 60421.402032517 2024-04-21T09:38:55.609488+00:00 19994330.275999989361 28999999.980999950320 27870000.020000010729 3955679.989000082016 60421.402044177 2024-04-21T09:38:56.616863+00:00 19994330.272999998182 29000000.016999959946 27870000.087000008672 3954273.962000011932 60421.402055647 2024-04-21T09:38:57.607870+00:00 19994330.277000010014 29000000.002000089735 27869999.958999991417 3953688.069999932777 60421.402067306 2024-04-21T09:38:58.615245+00:00 19994330.272999998182 29000000.009999990463 27870000.009999990463 3950750.996999979019 60421.402078960 2024-04-21T09:38:59.622125+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3951017.024000049103 60421.402090435 2024-04-21T09:39:00.613628+00:00 19994330.275999989361 29000000.011999960989 27870000.052000049502 3951676.922999978065 60421.402102095 2024-04-21T09:39:01.621003+00:00 19994330.279000010341 29000000.000999931246 27870000.012999951839 3952824.001999973785 60421.402113565 2024-04-21T09:39:02.612010+00:00 19994330.271999981254 28999999.981999989599 27869999.958000000566 3953023.103000044823 60421.402125224 2024-04-21T09:39:03.619385+00:00 19994330.277000010014 29000000.025000099093 27869999.971999999136 3956697.039999961853 60421.402136695 2024-04-21T09:39:04.610393+00:00 19994330.275000009686 29000000.031999949366 27870000.053000029176 3951381.794000030030 60421.402148354 2024-04-21T09:39:05.617768+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3950945.037000060081 60421.402159830 2024-04-21T09:39:06.609271+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3953379.992999910843 60421.402171483 2024-04-21T09:39:07.616150+00:00 19994330.275999959558 28999999.989000078291 27870000.022000070661 3955320.132000089157 60421.402183137 2024-04-21T09:39:08.623029+00:00 19994330.274000048637 29000000.007999900728 27869999.991999980062 3949448.914999961853 60421.402194613 2024-04-21T09:39:09.614533+00:00 19994330.273999989033 28999999.991999998689 27870000.042999979109 3952591.033999919891 60421.402206272 2024-04-21T09:39:10.621908+00:00 19994330.277000010014 29000000.002000000328 27869999.904000040144 3954641.958000063896 60421.402217748 2024-04-21T09:39:11.613411+00:00 19994330.278999980539 29000000.008999999613 27870000.046000000089 3951807.049999951851 60421.402229401 2024-04-21T09:39:12.620290+00:00 19994330.274999979883 28999999.984000001103 27870000.018000010401 3952187.039000033867 60421.402240877 2024-04-21T09:39:13.611793+00:00 19994330.274000048637 28999999.989999990910 27869999.984999898821 3952853.001999973785 60421.402252531 2024-04-21T09:39:14.618672+00:00 19994330.274999979883 29000000.045000020415 27869999.980000019073 3955934.871000051033 60421.402264006 2024-04-21T09:39:15.610175+00:00 19994330.274999979883 28999999.956000000238 27870000.083000060171 3956395.080999969970 60421.402275660 2024-04-21T09:39:16.617055+00:00 19994330.277000010014 29000000.041999999434 27869999.972999930382 3953577.976000071038 60421.402287136 2024-04-21T09:39:17.608558+00:00 19994330.277000010014 28999999.970999989659 27870000.022000070661 3949682.044999957085 60421.402298796 2024-04-21T09:39:18.615933+00:00 19994330.278000060469 28999999.998000029474 27869999.952999949455 3952414.960999966133 60421.402310449 2024-04-21T09:39:19.622813+00:00 19994330.274999979883 29000000.009999990463 27870000.031000021845 3955443.018000007141 60421.402321925 2024-04-21T09:39:20.614316+00:00 19994330.276000019163 28999999.972999989986 27869999.955000039190 3953146.026000022888 60421.402333585 2024-04-21T09:39:21.621690+00:00 19994330.272999998182 29000000.054000020027 27869999.988999959081 3953764.962000011932 60421.402345054 2024-04-21T09:39:22.612698+00:00 19994330.278000000864 28999999.983999971300 27870000.080999970436 3955732.972999929916 60421.402356714 2024-04-21T09:39:23.620072+00:00 19994330.278999920934 29000000.004999998957 27869999.929000020027 3951774.071000099182 60421.402368190 2024-04-21T09:39:24.611576+00:00 19994330.274000048637 28999999.967999991030 27870000.015000000596 3954286.949000000954 60421.402379843 2024-04-21T09:39:25.618456+00:00 19994330.276000019163 29000000.032999988645 27869999.995999999344 3954606.004999995232 60421.402391319 2024-04-21T09:39:26.609959+00:00 19994330.274999979883 28999999.988000039011 27870000.015999998897 3956344.980999947060 60421.402402978 2024-04-21T09:39:27.617334+00:00 19994330.274999979883 28999999.985000010580 27869999.978999998420 3955046.018000007141 60421.402414449 2024-04-21T09:39:28.608341+00:00 19994330.276000019163 28999999.998999949545 27870000.017999991775 3955206.054000020027 60421.402426108 2024-04-21T09:39:29.615716+00:00 19994330.278000000864 28999999.970000028610 27869999.980000019073 3957142.898999928962 60421.402437761 2024-04-21T09:39:30.622596+00:00 19994330.276999950409 29000000.042000059038 27870000.000000000000 3957794.121000051033 60421.402449237 2024-04-21T09:39:31.614099+00:00 19994330.274999979883 28999999.975999951363 27870000.055999990553 3955544.980999947060 60421.402460891 2024-04-21T09:39:32.620978+00:00 19994330.278000000864 29000000.001000050455 27869999.951000008732 3956658.952000021935 60421.402472367 2024-04-21T09:39:33.612481+00:00 19994330.271000031382 29000000.007999900728 27869999.985999971628 3960340.006000041962 60421.402484026 2024-04-21T09:39:34.619856+00:00 19994330.279999971390 29000000.024000048637 27869999.988000039011 3957475.936999999918 60421.402495496 2024-04-21T09:39:35.610864+00:00 19994330.275000099093 28999999.990000009537 27870000.016999959946 3955636.949000000022 60421.402507156 2024-04-21T09:39:36.618240+00:00 19994330.278000000864 29000000.018000010401 27870000.037000000477 3956393.030999999028 60421.402518625 2024-04-21T09:39:37.609246+00:00 19994330.272999998182 28999999.991999980062 27870000.004999998957 3959497.033999999985 60421.402530285 2024-04-21T09:39:38.616621+00:00 19994330.273999929428 28999999.981999989599 27869999.933000031859 3958968.070999999065 60421.402541755 2024-04-21T09:39:39.607628+00:00 19994330.276000019163 29000000.018000010401 27870000.050000008196 3956791.959000003058 60421.402553414 2024-04-21T09:39:40.615004+00:00 19994330.282000061125 29000000.003999948502 27870000.046000000089 3958613.926999996882 60421.402565074 2024-04-21T09:39:41.622378+00:00 19994330.271999958903 28999999.968000050634 27869999.949000000954 3953436.196000001859 60421.402576544 2024-04-21T09:39:42.613386+00:00 19994330.279000040144 29000000.044000029564 27870000.006999969482 3956026.887000001967 60421.402588203 2024-04-21T09:39:43.620761+00:00 19994330.273999929428 28999999.985000010580 27869999.982000049204 3950785.032999999821 60421.402599673 2024-04-21T09:39:44.611769+00:00 19994330.274000048637 28999999.979999899864 27870000.033999919891 3953009.938000001013 60421.402611333 2024-04-21T09:39:45.619144+00:00 19994330.278999999166 29000000.000000000000 27870000.009999990463 3955397.990999997128 60421.402622809 2024-04-21T09:39:46.610647+00:00 19994330.274999998510 29000000.006000000983 27869999.962000008672 3951883.993000001181 60421.402634462 2024-04-21T09:39:47.617526+00:00 19994330.275000009686 29000000.002999998629 27870000.047999981791 3952527.063000001013 60421.402645938 2024-04-21T09:39:48.609029+00:00 19994330.275999989361 28999999.989000011235 27869999.944000009447 3951422.080999999773 60421.402657597 2024-04-21T09:39:49.616404+00:00 19994330.274000000209 29000000.021000001580 27869999.981999989599 3957562.881999998819 60421.402669067 2024-04-21T09:39:50.607412+00:00 19994330.276999998838 29000000.005999978632 27870000.064000010490 3955610.039999992121 60421.402680727 2024-04-21T09:39:51.614787+00:00 19994330.275999989361 28999999.950000021607 27869999.955000039190 3959431.946000009775 60421.402692380 2024-04-21T09:39:52.621666+00:00 19994330.279000010341 29000000.015999998897 27870000.006999969482 3957551.006999998819 60421.402703856 2024-04-21T09:39:53.613169+00:00 19994330.275999989361 29000000.015999998897 27870000.031000021845 3953877.979000002146 60421.402715510 2024-04-21T09:39:54.620048+00:00 19994330.272999998182 28999999.988000009209 27869999.995000001043 3955229.979000002146 60421.402726986 2024-04-21T09:39:55.611552+00:00 19994330.275000009686 28999999.990000009537 27869999.949000000954 3959031.018999993801 60421.402738639 2024-04-21T09:39:56.618431+00:00 19994330.278000000864 28999999.995999988168 27870000.029000040144 3950539.998999997973 60421.402750115 2024-04-21T09:39:57.609934+00:00 19994330.275999989361 29000000.023999989033 27869999.970999959856 3952604.070000008214 60421.402761769 2024-04-21T09:39:58.616813+00:00 19994330.278000030667 29000000.022999998182 27870000.019000049680 3954349.008000000846 60421.402773244 2024-04-21T09:39:59.608316+00:00 19994330.274999979883 28999999.992999970913 27869999.986999988556 3951564.946999996901 60421.402784898 2024-04-21T09:40:00.615196+00:00 19994330.273999989033 28999999.962000008672 27870000.000999931246 3954080.062999994028 60421.402796558 2024-04-21T09:40:01.622571+00:00 19994330.275000039488 28999999.045000020415 27870000.049000021070 3956865.975999996066 60421.402808027 2024-04-21T09:40:02.613578+00:00 19994330.275999959558 28999999.958999991417 27870000.037000060081 3950831.042000011075 60421.402819687 2024-04-21T09:40:03.620953+00:00 19994330.278000000864 29000000.038999971002 27869999.960999999195 3954467.949000000954 60421.402831163 2024-04-21T09:40:04.612456+00:00 19994330.278000000864 28999999.983000040054 27869999.999999988824 3955978.993999987841 60421.402842816 2024-04-21T09:40:05.619336+00:00 19994330.275000039488 28999999.993999961764 27869999.947999998927 3949585.926000013947 60421.402854292 2024-04-21T09:40:06.610839+00:00 19994330.277000010014 29000000.019000049680 27870000.041000008583 3956729.997999995947 60421.402865946 2024-04-21T09:40:07.617718+00:00 19994330.271999958903 29000000.004999998957 27870000.000999990851 3951912.138999984134 60421.402877422 2024-04-21T09:40:08.609221+00:00 19994330.277000010014 29000000.000000000000 27870000.013000011444 3956902.808000028133 60421.402889081 2024-04-21T09:40:09.616596+00:00 19994330.276000019163 28999999.975999951363 27870000.023999989033 3959453.113999993075 60421.402900551 2024-04-21T09:40:10.607604+00:00 19994330.278999980539 29000000.007000088692 27869999.929000020027 3960800.057999997865 60421.402912211 2024-04-21T09:40:11.614979+00:00 19994330.275999959558 28999999.989999890327 27870000.009999990463 3959532.953999996185 60421.402923864 2024-04-21T09:40:12.621858+00:00 19994330.272999998182 29000000.010000109673 27870000.033000018448 3952144.932000011206 60421.402935340 2024-04-21T09:40:13.613361+00:00 19994330.274000048637 29000000.002999901772 27870000.025999959558 3959411.062999994028 60421.402946994 2024-04-21T09:40:14.620241+00:00 19994330.278000000864 28999999.956000089645 27869999.940000001341 3958259.993000001181 60421.402958469 2024-04-21T09:40:15.611744+00:00 19994330.276000019163 29000000.039999961853 27870000.011000040919 3956109.983999996912 60421.402970123 2024-04-21T09:40:16.618623+00:00 19994330.278999920934 29000000.008000019938 27869999.969999969006 3954467.049999982119 60421.402981599 2024-04-21T09:40:17.610126+00:00 19994330.275000099093 28999999.977999929339 27870000.060999989510 3956068.919000000227 60421.402993253 2024-04-21T09:40:18.617005+00:00 19994330.272999998182 29000000.014000058174 27869999.989000018686 3954419.102000027895 60421.403004728 2024-04-21T09:40:19.608508+00:00 19994330.275999899954 28999999.995000001043 27869999.975000020117 3954851.966999977827 60421.403016382 2024-04-21T09:40:20.615388+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3956472.912000000011 60421.403027858 2024-04-21T09:40:21.606891+00:00 19994330.277000069618 29000000.004999998957 27870000.002000030130 3957304.013999999035 60421.403039517 2024-04-21T09:40:22.614266+00:00 19994330.274999979883 28999999.986999988556 27869999.996999979019 3956533.107000023127 60421.403051171 2024-04-21T09:40:23.621145+00:00 19994330.274999979883 28999999.975999999791 27869999.945999979973 3952271.970999985933 60421.403062646 2024-04-21T09:40:24.612648+00:00 19994330.274999979883 29000000.006000000983 27870000.069000009447 3954530.046999990940 60421.403074300 2024-04-21T09:40:25.619527+00:00 19994330.277000069618 29000000.065000008792 27869999.930000070482 3949422.955000013113 60421.403085776 2024-04-21T09:40:26.611031+00:00 19994330.274999979883 28999999.958999991417 27870000.039999961853 3954359.928000003099 60421.403097429 2024-04-21T09:40:27.617910+00:00 19994330.276000019163 29000000.003999989480 27869999.993999961764 3952218.062000005972 60421.403108905 2024-04-21T09:40:28.609413+00:00 19994330.281000021845 28999999.986000001431 27869999.986000061035 3956071.042999982834 60421.403120565 2024-04-21T09:40:29.616789+00:00 19994330.272999998182 28999999.997000008821 27870000.022999998182 3956209.946000009775 60421.403132034 2024-04-21T09:40:30.607796+00:00 19994330.270999908447 28999999.974000010639 27870000.031000021845 3956315.988000005018 60421.403143694 2024-04-21T09:40:31.615171+00:00 19994330.281000021845 29000000.029999971390 27869999.973999980837 3957671.091999977827 60421.403155348 2024-04-21T09:40:32.622050+00:00 19994330.274999979883 29000000.024000048637 27870000.051999930292 3960308.934000014793 60421.403166818 2024-04-21T09:40:33.613057+00:00 19994330.276000019163 28999999.977000001818 27869999.920000080019 3957490.030000001192 60421.403178477 2024-04-21T09:40:34.620432+00:00 19994330.277000069618 29000000.003999948502 27870000.041999939829 3957515.937999994028 60421.403189953 2024-04-21T09:40:35.611935+00:00 19994330.276999950409 28999999.994000021368 27869999.962000008672 3956133.087000011932 60421.403201607 2024-04-21T09:40:36.618815+00:00 19994330.274999979883 29000000.046999990940 27870000.073000069708 3955748.931999980938 60421.403213082 2024-04-21T09:40:37.610318+00:00 19994330.274000048637 28999999.980000019073 27869999.957999940962 3955229.039999992121 60421.403224736 2024-04-21T09:40:38.617198+00:00 19994330.276000019163 28999999.981999989599 27869999.993999961764 3955803.027000010014 60421.403236212 2024-04-21T09:40:39.608700+00:00 19994330.280999999493 29000000.004000011832 27870000.019000049680 3958145.895000011194 60421.403247871 2024-04-21T09:40:40.616076+00:00 19994330.274000000209 28999999.995999988168 27870000.039000030607 3955326.982999979984 60421.403259341 2024-04-21T09:40:41.607082+00:00 19994330.274999998510 28999999.996999979019 27869999.896999958903 3956985.009000002872 60421.403271001 2024-04-21T09:40:42.614458+00:00 19994330.274999991059 29000000.007000088692 27870000.052000001073 3954226.056999980938 60421.403282654 2024-04-21T09:40:43.621337+00:00 19994330.278000008315 29000000.012999888510 27870000.022000011057 3957420.055000007153 60421.403294130 2024-04-21T09:40:44.612840+00:00 19994330.271000001580 28999999.997000098228 27869999.991999998689 3951630.998000026215 60421.403305784 2024-04-21T09:40:45.619719+00:00 19994330.280999999493 28999999.984999898821 27870000.008999988437 3955153.994000018109 60421.403317260 2024-04-21T09:40:46.611223+00:00 19994330.275999989361 29000000.024000048637 27869999.971000019461 3956186.964999973774 60421.403328913 2024-04-21T09:40:47.618102+00:00 19994330.272999998182 28999998.975999951363 27869999.986999988556 3953449.972000002861 60421.403340389 2024-04-21T09:40:48.609605+00:00 19994330.277000010014 29000000.022999998182 27870000.035000000149 3961439.054000020027 60421.403352048 2024-04-21T09:40:49.616980+00:00 19994330.275999989361 28999999.967000011355 27869999.974000010639 3952653.921999990940 60421.403363518 2024-04-21T09:40:50.607987+00:00 19994330.275000009686 29000000.029000040144 27869999.986000001431 3953246.009999989998 60421.403375178 2024-04-21T09:40:51.615363+00:00 19994330.278000000864 28999999.963000059128 27870000.037999991328 3953238.004000008106 60421.403386648 2024-04-21T09:40:52.606370+00:00 19994330.274999979883 29000000.006999969482 27869999.981000009924 3954922.041000009049 60421.403398307 2024-04-21T09:40:53.613745+00:00 19994330.276000019163 29000000.008000019938 27869999.967000011355 3954651.032999991905 60421.403409961 2024-04-21T09:40:54.620624+00:00 19994330.274999979883 28999999.977999929339 27870000.046999990940 3950238.981999992859 60421.403421436 2024-04-21T09:40:55.612127+00:00 19994330.278000000864 29000000.041000008583 27869999.942000031471 3956474.976999998093 60421.403433090 2024-04-21T09:40:56.619007+00:00 19994330.275000039488 28999999.970000028610 27870000.081999961287 3951287.944000006188 60421.403444566 2024-04-21T09:40:57.610510+00:00 19994330.278999980539 28999999.996000051498 27869999.915000021458 3954791.041000009049 60421.403456226 2024-04-21T09:40:58.617885+00:00 19994330.274999979883 29000000.023999929428 27870000.057999968529 3959778.985000013839 60421.403467695 2024-04-21T09:40:59.608892+00:00 19994330.272999998182 28999999.985000010580 27869999.938000019640 3954582.053999959957 60421.403479355 2024-04-21T09:41:00.616267+00:00 19994330.278000000864 29000000.015999998897 27870000.045000020415 3953819.930000007153 60421.403490825 2024-04-21T09:41:01.607274+00:00 19994330.277000010014 28999999.980999998748 27870000.003999948502 3957271.065999985207 60421.403502484 2024-04-21T09:41:02.614650+00:00 19994330.275000039488 29000000.002999998629 27870000.009999990463 3955240.985000013839 60421.403514138 2024-04-21T09:41:03.621529+00:00 19994330.274999979883 28999999.997999999672 27869999.971000079066 3958277.986000000965 60421.403525614 2024-04-21T09:41:04.613032+00:00 19994330.277000010014 29000000.006999999285 27870000.036000009626 3957984.959999979008 60421.403537267 2024-04-21T09:41:05.619912+00:00 19994330.272999998182 29000000.018000010401 27869999.939000010490 3956534.002000033855 60421.403548743 2024-04-21T09:41:06.611415+00:00 19994330.276999950409 28999998.970999989659 27870000.034999970347 3958603.965999960899 60421.403560403 2024-04-21T09:41:07.618790+00:00 19994330.277000069618 28999999.996000021696 27870000.036000009626 3961385.029000043869 60421.403571873 2024-04-21T09:41:08.609797+00:00 19994330.279999971390 29000000.062999989837 27870000.019999980927 3956251.029999970924 60421.403583532 2024-04-21T09:41:09.617172+00:00 19994330.271999958903 28999999.966999981552 27869999.947999950498 3956610.057000041008 60421.403595002 2024-04-21T09:41:10.608179+00:00 19994330.277000069618 28999999.986000001431 27869999.993000030518 3955703.930999993812 60421.403606662 2024-04-21T09:41:11.615554+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3957261.973999977112 60421.403618132 2024-04-21T09:41:12.606562+00:00 19994330.274999979883 28999999.988000039011 27869999.996000051498 3957252.128000020981 60421.403629791 2024-04-21T09:41:13.613937+00:00 19994330.274000048637 28999999.997999969870 27869999.951999899000 3957318.821999967098 60421.403641450 2024-04-21T09:41:14.621312+00:00 19994330.278999920934 29000000.016000028700 27870000.022999998182 3960064.129000008106 60421.403652920 2024-04-21T09:41:15.612319+00:00 19994330.279000040144 29000000.001999970526 27869999.924000021070 3957514.068000019062 60421.403664580 2024-04-21T09:41:16.619695+00:00 19994330.271000031382 29000000.013000011444 27870000.144999980927 3959642.905999958981 60421.403676055 2024-04-21T09:41:17.611197+00:00 19994330.276999950409 29000000.007000029087 27869999.932000041008 3958055.063000022899 60421.403687709 2024-04-21T09:41:18.618077+00:00 19994330.277000069618 28999999.991999920458 27870000.021000031382 3960480.925999999046 60421.403699185 2024-04-21T09:41:19.609580+00:00 19994330.275999899954 28999999.981000069529 27869999.996999979019 3958213.041000009049 60421.403710844 2024-04-21T09:41:20.616955+00:00 19994330.277000069618 29000000.024999979883 27870000.010999999940 3958586.014999986161 60421.403722314 2024-04-21T09:41:21.607962+00:00 19994330.274999979883 28999999.981000069529 27869999.935000009835 3955767.926999986172 60421.403733974 2024-04-21T09:41:22.615338+00:00 19994330.274000048637 28999999.989999890327 27870000.006999999285 3961668.034000039101 60421.403745444 2024-04-21T09:41:23.606345+00:00 19994330.276999950409 29000000.003000020981 27870000.010999988765 3959139.971000016201 60421.403757103 2024-04-21T09:41:24.613720+00:00 19994330.274999979883 29000000.045000080019 27870000.052000001073 3959878.054999948014 60421.403768757 2024-04-21T09:41:25.620599+00:00 19994330.276000019163 28999999.942999958992 27869999.926999989897 3959934.959000051022 60421.403780233 2024-04-21T09:41:26.612103+00:00 19994330.281000021845 28999999.998000029474 27870000.052999999374 3957550.979999959003 60421.403791886 2024-04-21T09:41:27.618982+00:00 19994330.272999998182 29000000.004999998957 27869999.987000018358 3961717.995999991894 60421.403803362 2024-04-21T09:41:28.610485+00:00 19994330.274999979883 29000000.031000021845 27870000.008999999613 3958905.978000044823 60421.403815022 2024-04-21T09:41:29.617860+00:00 19994330.276000019163 29000000.000000000000 27870000.017999980599 3960071.040999948978 60421.403826491 2024-04-21T09:41:30.608867+00:00 19994330.276999950409 28999999.985999941826 27869999.929000020027 3957514.006000041962 60421.403838151 2024-04-21T09:41:31.616243+00:00 19994330.275000099093 28999999.970000028610 27870000.000000000000 3958999.005999981891 60421.403849627 2024-04-21T09:41:32.607746+00:00 19994330.275999899954 29000000.044999960810 27870000.037000000477 3956869.981999992859 60421.403861286 2024-04-21T09:41:33.615121+00:00 19994330.276000000536 28999999.988000039011 27870000.028999980539 3959444.976000010967 60421.403872756 2024-04-21T09:41:34.606128+00:00 19994330.276000000536 29000000.009999990463 27870000.002000030130 3962075.004000008106 60421.403884416 2024-04-21T09:41:35.613503+00:00 19994330.276999998838 28999999.990000009537 27869999.941999968141 3958980.946999967098 60421.403896069 2024-04-21T09:41:36.620382+00:00 19994330.276999998838 28999999.998000029474 27870000.027000010014 3958134.126000047196 60421.403907545 2024-04-21T09:41:37.611886+00:00 19994330.276000011712 28999999.982000000775 27870000.009999990463 3957834.949000000954 60421.403919199 2024-04-21T09:41:38.618765+00:00 19994330.274999991059 29000000.011999998242 27870000.015999969095 3956944.010999978054 60421.403930674 2024-04-21T09:41:39.610268+00:00 19994330.275000009686 28999999.980000000447 27869999.981999989599 3959901.027999997139 60421.403942334 2024-04-21T09:41:40.617644+00:00 19994330.275999989361 29000000.027000010014 27870000.019999980927 3954554.947000027169 60421.403953804 2024-04-21T09:41:41.608651+00:00 19994330.277000010014 28999999.984999999404 27869999.976000070572 3955981.015999972820 60421.403965463 2024-04-21T09:41:42.616026+00:00 19994330.275999989361 29000000.000000000000 27869999.993999961764 3961054.028999983799 60421.403976933 2024-04-21T09:41:43.607033+00:00 19994330.275000009686 29000000.030000001192 27870000.067000031471 3957224.892000020016 60421.403988593 2024-04-21T09:41:44.614408+00:00 19994330.277000010014 28999999.995000001043 27870000.006999969482 3956326.107999979984 60421.404000069 2024-04-21T09:41:45.605911+00:00 19994330.271999981254 28999999.961999978870 27869999.909000039101 3957443.993000030983 60421.404011722 2024-04-21T09:41:46.612790+00:00 19994330.277000010014 29000000.028000030667 27870000.074999928474 3958516.990999997128 60421.404023381 2024-04-21T09:41:47.620165+00:00 19994330.278000000864 28999999.992999970913 27869999.985000010580 3957109.034999967087 60421.404034852 2024-04-21T09:41:48.611173+00:00 19994330.277000010014 29000000.007000029087 27869999.960000038147 3955068.978000044823 60421.404046511 2024-04-21T09:41:49.618548+00:00 19994330.273999989033 28999999.982999980450 27870000.013000011444 3955979.004000008106 60421.404057981 2024-04-21T09:41:50.609555+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3954997.010999917984 60421.404069641 2024-04-21T09:41:51.616930+00:00 19994330.276999950409 29000000.002000030130 27869999.998000029474 3955976.961000084877 60421.404081110 2024-04-21T09:41:52.607938+00:00 19994330.272999998182 28999999.993999961764 27870000.034999970347 3949707.006999969017 60421.404092770 2024-04-21T09:41:53.615313+00:00 19994330.277000010014 29000000.022000011057 27870000.004999998957 3953973.876000047196 60421.404104240 2024-04-21T09:41:54.606320+00:00 19994330.278000000864 29000000.012000020593 27869999.961000081152 3952377.154999970924 60421.404115899 2024-04-21T09:41:55.613695+00:00 19994330.278000000864 28999999.994999948889 27869999.996999979019 3952300.957999945153 60421.404127553 2024-04-21T09:41:56.620574+00:00 19994330.276000019163 29000000.012000080198 27870000.092000011355 3954848.019000052940 60421.404139029 2024-04-21T09:41:57.612078+00:00 19994330.273999989033 28999999.955999970436 27869999.951999899000 3954664.949000000954 60421.404150688 2024-04-21T09:41:58.619453+00:00 19994330.272999998182 29000000.016999959946 27869999.924000021070 3958223.021000028122 60421.404162158 2024-04-21T09:41:59.610460+00:00 19994330.278000060469 28999999.985000010580 27870000.024999998510 3956400.053999900818 60421.404173817 2024-04-21T09:42:00.617835+00:00 19994330.275999899954 29000000.029999971390 27870000.065000001341 3953927.032000064850 60421.404185288 2024-04-21T09:42:01.608842+00:00 19994330.278000000864 28999999.996000051498 27869999.997999999672 3953667.980999947060 60421.404196947 2024-04-21T09:42:02.616217+00:00 19994330.279000040144 29000000.006999969482 27869999.980000019073 3955547.975000023842 60421.404208417 2024-04-21T09:42:03.607225+00:00 19994330.271999958903 28999999.985000010580 27870000.039999991655 3950954.001999973785 60421.404220076 2024-04-21T09:42:04.614600+00:00 19994330.275000099093 29000000.014000058174 27869999.977999988943 3953310.909000039101 60421.404231546 2024-04-21T09:42:05.605607+00:00 19994330.278000000864 28999999.978999968618 27869999.981000009924 3953698.128999948967 60421.404243206 2024-04-21T09:42:06.612982+00:00 19994330.279999971390 28999999.010999921709 27870000.015000019222 3950191.054000020027 60421.404254865 2024-04-21T09:42:07.620357+00:00 19994330.272999998182 29000000.002000089735 27870000.012999981642 3953697.877000092994 60421.404266335 2024-04-21T09:42:08.611364+00:00 19994330.273999929428 28999999.957000020891 27869999.962999999523 3957691.995999931823 60421.404277995 2024-04-21T09:42:09.618740+00:00 19994330.277000069618 29000000.049999948591 27869999.988000039011 3953535.031000018120 60421.404289464 2024-04-21T09:42:10.609747+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3953094.934999942780 60421.404301124 2024-04-21T09:42:11.617122+00:00 19994330.272999998182 29000000.021999958903 27870000.017000019550 3955098.080000042915 60421.404312594 2024-04-21T09:42:12.608129+00:00 19994330.276999950409 28999999.984000090510 27869999.925999999046 3954701.879999995232 60421.404324254 2024-04-21T09:42:13.615505+00:00 19994330.281000021845 29000000.036999940872 27870000.081999961287 3952760.131000041962 60421.404335723 2024-04-21T09:42:14.606512+00:00 19994330.271000031382 28999999.949000000954 27869999.916999999434 3952388.043999909889 60421.404347383 2024-04-21T09:42:15.613887+00:00 19994330.273999929428 28999999.999000009149 27870000.062000039965 3952413.977000116836 60421.404358859 2024-04-21T09:42:16.605390+00:00 19994330.277000069618 28999999.993000000715 27869999.991999980062 3952527.984999895096 60421.404370512 2024-04-21T09:42:17.612269+00:00 19994330.281000021845 29000000.013999998569 27869999.975000020117 3955985.988000034820 60421.404382172 2024-04-21T09:42:18.619645+00:00 19994330.273999929428 28999999.991999998689 27870000.019999980927 3958388.009999989998 60421.404393642 2024-04-21T09:42:19.610652+00:00 19994330.276000019163 29000000.016999989748 27870000.001000050455 3956697.927000045776 60421.404405301 2024-04-21T09:42:20.618027+00:00 19994330.274000048637 29000000.000000000000 27870000.012999888510 3955979.001999973785 60421.404416771 2024-04-21T09:42:21.609034+00:00 19994330.275999899954 28999999.964999999851 27869999.987000111490 3958301.031000018120 60421.404428431 2024-04-21T09:42:22.616412+00:00 19994330.276000019163 28999999.037000000477 27869999.988999959081 3954739.006999969017 60421.404439901 2024-04-21T09:42:23.607417+00:00 19994330.277000069618 28999999.991999980062 27870000.069000009447 3954866.029000043869 60421.404451560 2024-04-21T09:42:24.614792+00:00 19994330.278000000864 29000000.029000040144 27869999.973999980837 3949914.980000019073 60421.404463036 2024-04-21T09:42:25.606295+00:00 19994330.274999979883 28999999.958000000566 27869999.996999979019 3952722.870000004768 60421.404474690 2024-04-21T09:42:26.613174+00:00 19994330.274999979883 28999999.987999979407 27869999.968999978155 3955331.108999968041 60421.404486165 2024-04-21T09:42:27.604677+00:00 19994330.274999998510 29000000.028000000864 27870000.024000048637 3952528.049999951851 60421.404497819 2024-04-21T09:42:28.611556+00:00 19994330.278000000864 29000000.007000029087 27869999.981999989599 3953476.998000026215 60421.404509478 2024-04-21T09:42:29.618932+00:00 19994330.273000009358 28999999.995999988168 27870000.016999959946 3952646.973999977112 60421.404520948 2024-04-21T09:42:30.609939+00:00 19994330.278000000864 28999999.978999968618 27869999.963000059128 3957514.014999986161 60421.404532608 2024-04-21T09:42:31.617313+00:00 19994330.276999998838 28999999.993000030518 27869999.947000030428 3955142.031000018120 60421.404544078 2024-04-21T09:42:32.608322+00:00 19994330.274000000209 29000000.008999999613 27870000.082999940962 3953445.976000071038 60421.404555737 2024-04-21T09:42:33.615697+00:00 19994330.275000009686 29000000.028999920934 27869999.965999960899 3957528.984999895096 60421.404567207 2024-04-21T09:42:34.606704+00:00 19994330.280000001192 28999999.966000080109 27870000.022999998182 3951482.016000031959 60421.404578866 2024-04-21T09:42:35.614079+00:00 19994330.275999989361 29000000.015999909490 27870000.004000071436 3953909.980000019073 60421.404590342 2024-04-21T09:42:36.605582+00:00 19994330.275000009686 28999999.993000030518 27869999.991999980062 3953478.037999988068 60421.404601996 2024-04-21T09:42:37.612461+00:00 19994330.274999979883 29000000.029999971390 27869999.995000001043 3959978.853999971878 60421.404613656 2024-04-21T09:42:38.619836+00:00 19994330.275000009686 28999999.973000049591 27869999.991000000387 3955061.075000048149 60421.404625125 2024-04-21T09:42:39.610844+00:00 19994330.278000000864 28999999.978999968618 27870000.036999989301 3960025.924999951851 60421.404636785 2024-04-21T09:42:40.618219+00:00 19994330.276000019163 29000000.006000038236 27869999.923000011593 3952340.087000011932 60421.404648261 2024-04-21T09:42:41.609722+00:00 19994330.273999989033 28999999.003999948502 27870000.077000010759 3954499.021000028122 60421.404659914 2024-04-21T09:42:42.616601+00:00 19994330.279999971390 29000000.032000061125 27869999.988999988884 3953789.899000049103 60421.404671390 2024-04-21T09:42:43.608105+00:00 19994330.272999998182 29000000.000999931246 27869999.964999999851 3953959.064999938011 60421.404683050 2024-04-21T09:42:44.615480+00:00 19994330.275000039488 28999999.995000001043 27869999.988000009209 3952283.062000035774 60421.404694519 2024-04-21T09:42:45.606487+00:00 19994330.275999959558 28999999.986999988556 27870000.057999998331 3957088.911999940872 60421.404706179 2024-04-21T09:42:46.613862+00:00 19994330.278000060469 28999999.991000059992 27869999.982999980450 3956278.110000013839 60421.404717649 2024-04-21T09:42:47.604869+00:00 19994330.275999959558 29000000.013000011444 27869999.971999999136 3954145.973999977112 60421.404729309 2024-04-21T09:42:48.612244+00:00 19994330.276000019163 29000000.014999989420 27870000.042999979109 3952504.899000049103 60421.404740962 2024-04-21T09:42:49.619124+00:00 19994330.274999979883 28999999.983999971300 27869999.957000020891 3956425.057999968994 60421.404752438 2024-04-21T09:42:50.610627+00:00 19994330.276000019163 29000000.007000088692 27870000.017000019550 3958162.978999971878 60421.404764092 2024-04-21T09:42:51.617506+00:00 19994330.275999959558 28999999.989000000060 27869999.988999959081 3957370.983000040054 60421.404775567 2024-04-21T09:42:52.609009+00:00 19994330.274999979883 28999999.989999990910 27870000.004000011832 3954495.032000064850 60421.404787227 2024-04-21T09:42:53.616385+00:00 19994330.280000090599 29000000.004000011832 27870000.037000000477 3957231.042999982834 60421.404798697 2024-04-21T09:42:54.607392+00:00 19994330.272999998182 29000000.018999990076 27870000.001000050455 3958422.018999934196 60421.404810356 2024-04-21T09:42:55.614767+00:00 19994330.276999950409 28999999.976000010967 27870000.008000019938 3957218.993000030983 60421.404821826 2024-04-21T09:42:56.605774+00:00 19994330.274999979883 29000000.030999988317 27869999.983999971300 3955164.998999952804 60421.404833485 2024-04-21T09:42:57.613149+00:00 19994330.274000048637 28999999.984000001103 27870000.034000039101 3956982.973000050057 60421.404844961 2024-04-21T09:42:58.604653+00:00 19994330.278000000864 29000000.011000011116 27869999.961999889463 3957902.998000026215 60421.404856615 2024-04-21T09:42:59.611532+00:00 19994330.276000019163 28999999.986000001431 27870000.019000049680 3956263.054999948014 60421.404868274 2024-04-21T09:43:00.618907+00:00 19994330.276999950409 29000000.008999999613 27869999.967000011355 3953845.917999982834 60421.404879744 2024-04-21T09:43:01.609914+00:00 19994330.274000048637 28999999.976000010967 27870000.001999970526 3956955.990000010002 60421.404891404 2024-04-21T09:43:02.617289+00:00 19994330.275999899954 29000000.032999988645 27869999.990000009537 3959563.027000070084 60421.404902880 2024-04-21T09:43:03.608792+00:00 19994330.276000019163 29000000.004000011832 27869999.968999978155 3958819.026999949943 60421.404914533 2024-04-21T09:43:04.615672+00:00 19994330.277000069618 29000000.004000011832 27870000.022999998182 3956928.968999981880 60421.404926009 2024-04-21T09:43:05.607175+00:00 19994330.275999899954 28999999.974999960512 27869999.991999980062 3958358.912999988068 60421.404937668 2024-04-21T09:43:06.614550+00:00 19994330.276000019163 29000000.011000040919 27869999.999000068754 3958947.136000037193 60421.404949138 2024-04-21T09:43:07.605557+00:00 19994330.275000099093 28999999.970999959856 27870000.001999970526 3955113.856000065804 60421.404960798 2024-04-21T09:43:08.612933+00:00 19994330.274999979883 28999999.994000021368 27870000.057000041008 3955475.095999956131 60421.404972273 2024-04-21T09:43:09.604436+00:00 19994330.276000019163 29000000.022999938577 27869999.997999910265 3955976.023999928962 60421.404983927 2024-04-21T09:43:10.611315+00:00 19994330.276999950409 29000000.000000000000 27870000.004000071436 3953097.978000044823 60421.404995587 2024-04-21T09:43:11.618690+00:00 19994330.279000040144 29000000.017000079155 27869999.991999980062 3958688.034000039101 60421.405007062 2024-04-21T09:43:12.610193+00:00 19994330.273999929428 28999999.954999919981 27869999.945999979973 3955047.998000026215 60421.405018716 2024-04-21T09:43:13.617072+00:00 19994330.274000048637 29000000.062000039965 27870000.075000051409 3957578.886999965180 60421.405030192 2024-04-21T09:43:14.608576+00:00 19994330.276999950409 28999999.976000070572 27869999.930999990553 3951067.110000013839 60421.405041846 2024-04-21T09:43:15.615455+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3954330.896000028122 60421.405053321 2024-04-21T09:43:16.606958+00:00 19994330.277000069618 28999999.993999961764 27870000.008000008762 3957162.174999951851 60421.405064975 2024-04-21T09:43:17.613837+00:00 19994330.275999899954 29000000.006999969482 27869999.962000001222 3952282.940999985207 60421.405076451 2024-04-21T09:43:18.605341+00:00 19994330.272999998182 29000000.006999969482 27870000.076000008732 3958011.863000034820 60421.405088104 2024-04-21T09:43:19.612219+00:00 19994330.276000019163 29000000.021000031382 27869999.982000008225 3955814.092999935150 60421.405099580 2024-04-21T09:43:20.603723+00:00 19994330.272999998182 28999999.953999999911 27870000.002999991179 3956597.955000042915 60421.405111239 2024-04-21T09:43:21.611098+00:00 19994330.278999999166 28999999.999000068754 27869999.991000000387 3959667.958999990951 60421.405122893 2024-04-21T09:43:22.617977+00:00 19994330.278999999166 29000000.003999948502 27870000.002999991179 3954046.097000002861 60421.405134369 2024-04-21T09:43:23.609481+00:00 19994330.276000000536 28999999.990000009537 27870000.015999998897 3955377.937999964226 60421.405146028 2024-04-21T09:43:24.616856+00:00 19994330.272999998182 29000000.009999990463 27870000.007000029087 3955652.042999982834 60421.405157499 2024-04-21T09:43:25.607863+00:00 19994330.272999998182 28999999.981999989599 27869999.975999951363 3957804.976000071038 60421.405169158 2024-04-21T09:43:26.615238+00:00 19994330.280000001192 29000000.037999991328 27869999.981000009924 3954012.021999955177 60421.405180628 2024-04-21T09:43:27.606245+00:00 19994330.275000009686 28999999.968000050634 27870000.031000021845 3956631.085000038147 60421.405192287 2024-04-21T09:43:28.613620+00:00 19994330.278000000864 28999999.986999999732 27869999.995000001043 3954776.919000030030 60421.405203757 2024-04-21T09:43:29.604627+00:00 19994330.275000009686 29000000.030000001192 27869999.966000020504 3957846.990000010002 60421.405215417 2024-04-21T09:43:30.612003+00:00 19994330.272999968380 28999999.983000010252 27870000.032999988645 3950734.056999921799 60421.405227076 2024-04-21T09:43:31.619378+00:00 19994330.276000019163 29000000.039999991655 27869999.963999990374 3958799.823000072967 60421.405238546 2024-04-21T09:43:32.610385+00:00 19994330.278000000864 28999999.947000011802 27870000.032000008970 3956093.042999982834 60421.405250206 2024-04-21T09:43:33.617760+00:00 19994330.277999971062 29000000.046000000089 27870000.015999969095 3959006.082999945153 60421.405261676 2024-04-21T09:43:34.608768+00:00 19994330.278000060469 29000000.003999978304 27869999.934000018984 3954134.952000021935 60421.405273335 2024-04-21T09:43:35.616142+00:00 19994330.273999989033 29000000.000000000000 27870000.044000029564 3953836.136999965180 60421.405284805 2024-04-21T09:43:36.607150+00:00 19994330.274999979883 28999999.967000011355 27869999.971999999136 3955089.882000089157 60421.405296464 2024-04-21T09:43:37.614525+00:00 19994330.274999979883 28999999.999999970198 27870000.026999950409 3952662.963999987114 60421.405307935 2024-04-21T09:43:38.605532+00:00 19994330.277000010014 28999999.987000048161 27870000.004999998957 3957860.041999936104 60421.405319594 2024-04-21T09:43:39.612908+00:00 19994330.275000039488 29000000.033999979496 27870000.052000049502 3957340.953000069130 60421.405331064 2024-04-21T09:43:40.603915+00:00 19994330.278999980539 28999999.970000028610 27869999.919999960810 3956492.003999948967 60421.405342723 2024-04-21T09:43:41.611290+00:00 19994330.271000031382 28999999.988999959081 27870000.039000030607 3952500.189000010025 60421.405354377 2024-04-21T09:43:42.618169+00:00 19994330.278999980539 29000000.039000030607 27869999.993999961764 3959010.927000045776 60421.405365853 2024-04-21T09:43:43.609672+00:00 19994330.274999979883 28999999.980999950320 27869999.973999980837 3957541.927999972831 60421.405377512 2024-04-21T09:43:44.617047+00:00 19994330.276000019163 29000000.008000019938 27870000.029000040144 3957631.019999980927 60421.405388982 2024-04-21T09:43:45.608055+00:00 19994330.277000010014 29000000.023999989033 27869999.998999949545 3953872.991999983788 60421.405400641 2024-04-21T09:43:46.615430+00:00 19994330.276999950409 28999999.966000020504 27869999.995000001043 3956242.037999988068 60421.405412117 2024-04-21T09:43:47.606933+00:00 19994330.274999979883 28999999.996999979019 27869999.999000068754 3953739.967000008095 60421.405423771 2024-04-21T09:43:48.613812+00:00 19994330.276000019163 28999999.996000051498 27869999.993999961764 3959772.953999996185 60421.405435246 2024-04-21T09:43:49.605315+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3955950.049000024796 60421.405446901 2024-04-21T09:43:50.612194+00:00 19994330.275000099093 29000000.031999949366 27870000.001999970526 3955737.050999999046 60421.405458370 2024-04-21T09:43:51.603202+00:00 19994330.278999920934 29000000.000000000000 27869999.986999988556 3956296.003999948967 60421.405470030 2024-04-21T09:43:52.610577+00:00 19994330.274999979883 28999999.955000039190 27869999.991000059992 3956968.936000109185 60421.405481689 2024-04-21T09:43:53.617952+00:00 19994330.274000048637 29000000.016000028700 27869999.980999950320 3953819.052999972831 60421.405493159 2024-04-21T09:43:54.608959+00:00 19994330.274999979883 29000000.016999959946 27870000.044999990612 3951511.006999969017 60421.405504819 2024-04-21T09:43:55.616335+00:00 19994330.278000000864 29000000.001000050455 27869999.969000000507 3953658.024999976158 60421.405516289 2024-04-21T09:43:56.607342+00:00 19994330.272000070661 28999999.957999940962 27870000.000000000000 3954707.934000014793 60421.405527948 2024-04-21T09:43:57.614717+00:00 19994330.278999920934 29000000.037999991328 27870000.011999990791 3954739.032000064850 60421.405539418 2024-04-21T09:43:58.605724+00:00 19994330.278000000864 28999999.988000039011 27869999.984999999404 3956454.935999989975 60421.405551078 2024-04-21T09:43:59.613099+00:00 19994330.274000048637 29000000.042999979109 27870000.050000008196 3955551.047999978065 60421.405562548 2024-04-21T09:44:00.604107+00:00 19994330.278000000864 28999999.939000010490 27869999.922999981791 3955429.902999997139 60421.405574207 2024-04-21T09:44:01.611482+00:00 19994330.276000019163 29000000.034999970347 27870000.036000009626 3956331.062999964226 60421.405585861 2024-04-21T09:44:02.618361+00:00 19994330.276999950409 29000000.000000000000 27870000.018999990076 3957009.993999958038 60421.405597337 2024-04-21T09:44:03.609864+00:00 19994330.274999979883 29000000.003000020981 27869999.993000030518 3956105.079000114929 60421.405608990 2024-04-21T09:44:04.616743+00:00 19994330.276000019163 28999999.983000040054 27869999.984999950975 3953897.891999959946 60421.405620466 2024-04-21T09:44:05.608246+00:00 19994330.274000048637 29000000.004999998957 27870000.027000010014 3958409.062000035774 60421.405632120 2024-04-21T09:44:06.615126+00:00 19994330.276000019163 29000000.004999998957 27869999.976000010967 3956046.038999999873 60421.405643595 2024-04-21T09:44:07.606629+00:00 19994330.275999899954 28999999.999999988824 27869999.986000001431 3954134.907000000123 60421.405655255 2024-04-21T09:44:08.614004+00:00 19994330.278000000864 29000000.017000000924 27869999.958000000566 3958500.027000001166 60421.405666725 2024-04-21T09:44:09.605011+00:00 19994330.277000069618 28999999.995000001043 27870000.078000009060 3953876.015000001062 60421.405678384 2024-04-21T09:44:10.612387+00:00 19994330.276000019163 28999999.979999989271 27869999.944000009447 3955078.993999999017 60421.405689854 2024-04-21T09:44:11.603394+00:00 19994330.270999908447 28999999.990000009537 27870000.047999981791 3952913.008000000846 60421.405701513 2024-04-21T09:44:12.610771+00:00 19994330.279000040144 28999999.995999988168 27869999.993999961764 3955038.003999996930 60421.405713173 2024-04-21T09:44:13.618143+00:00 19994330.274999979883 29000000.011999990791 27870000.007000088692 3958582.004000001121 60421.405724643 2024-04-21T09:44:14.609151+00:00 19994330.276999998838 29000000.041000038385 27869999.996999979019 3954640.049000001978 60421.405736302 2024-04-21T09:44:15.616526+00:00 19994330.276000000536 28999999.960999969393 27870000.022999998182 3957206.928999998141 60421.405747772 2024-04-21T09:44:16.607534+00:00 19994330.276999998838 28999999.985000010580 27869999.986999988556 3954875.125000000000 60421.405759432 2024-04-21T09:44:17.614908+00:00 19994330.275000009686 29000000.037999991328 27869999.981999989599 3952725.816000000108 60421.405770902 2024-04-21T09:44:18.605916+00:00 19994330.272999990731 28999999.976000010967 27869999.985000010580 3954996.083999998868 60421.405782561 2024-04-21T09:44:19.613291+00:00 19994330.278000008315 29000000.008000019938 27869999.995000001043 3954111.958999998868 60421.405794031 2024-04-21T09:44:20.604298+00:00 19994330.277999978513 28999999.998999949545 27870000.036999940872 3953230.016000003088 60421.405805691 2024-04-21T09:44:21.611674+00:00 19994330.276000019163 29000000.006000038236 27869999.975000020117 3952925.061000003945 60421.405817166 2024-04-21T09:44:22.603177+00:00 19994330.273999989033 28999999.991999980062 27870000.034999970347 3957541.083999998868 60421.405828820 2024-04-21T09:44:23.610056+00:00 19994330.277000010014 28999999.972999989986 27869999.970000028610 3957307.837999999989 60421.405840480 2024-04-21T09:44:24.617431+00:00 19994330.274999979883 29000000.039999961853 27870000.055000070482 3951450.023000001907 60421.405851949 2024-04-21T09:44:25.608439+00:00 19994330.274000018835 28999999.980000019073 27869999.958999991417 3955416.150999993086 60421.405863609 2024-04-21T09:44:26.615814+00:00 19994330.279000010341 29000000.004999998957 27869999.963999990374 3955031.796000003815 60421.405875079 2024-04-21T09:44:27.606821+00:00 19994330.277000010014 28999999.988000039011 27869999.986999988556 3957850.021999999881 60421.405886739 2024-04-21T09:44:28.614196+00:00 19994330.274999979883 29000000.016000028700 27870000.057999968529 3958586.032999991905 60421.405898208 2024-04-21T09:44:29.605203+00:00 19994330.274999979883 28999999.998000029474 27869999.953000068665 3954593.013000010978 60421.405909868 2024-04-21T09:44:30.612579+00:00 19994330.276000019163 29000000.008999940008 27869999.994999889284 3953543.023000001907 60421.405921344 2024-04-21T09:44:31.604082+00:00 19994330.281000021845 28999999.981999989599 27870000.045000080019 3955259.045999988914 60421.405932997 2024-04-21T09:44:32.610961+00:00 19994330.272999998182 29000000.006999969482 27870000.006000038236 3956393.973000004888 60421.405944657 2024-04-21T09:44:33.618337+00:00 19994330.274999979883 28999999.998000029474 27869999.973999999464 3954576.015000001062 60421.405956127 2024-04-21T09:44:34.609343+00:00 19994330.274999979883 28999999.980000019073 27869999.975999999791 3955686.958000003826 60421.405967786 2024-04-21T09:44:35.616718+00:00 19994330.276000019163 29000000.018000010401 27870000.040999989957 3953104.957000001799 60421.405979256 2024-04-21T09:44:36.607726+00:00 19994330.277000010014 28999999.995999928564 27870000.030000001192 3957272.976999998093 60421.405990915 2024-04-21T09:44:37.615101+00:00 19994330.278000000864 28999999.995000001043 27869999.981000009924 3955051.056999995839 60421.406002386 2024-04-21T09:44:38.606108+00:00 19994330.275999959558 29000000.015000101179 27869999.972999989986 3956846.980999990832 60421.406014045 2024-04-21T09:44:39.613483+00:00 19994330.276000019163 28999999.995999928564 27870000.025999989361 3957313.994000018109 60421.406025521 2024-04-21T09:44:40.604986+00:00 19994330.272999998182 28999999.963000059128 27869999.996000021696 3956143.973999977112 60421.406037174 2024-04-21T09:44:41.611866+00:00 19994330.276999950409 29000000.046999931335 27870000.004999969155 3955939.999000012875 60421.406048644 2024-04-21T09:44:42.602873+00:00 19994330.277000069618 28999999.947000000626 27869999.997000038624 3951798.016000003088 60421.406060304 2024-04-21T09:44:43.610248+00:00 19994330.274999979883 29000000.043999999762 27869999.959999978542 3955051.055000007153 60421.406071963 2024-04-21T09:44:44.617623+00:00 19994330.278000000864 28999999.982000000775 27869999.981999989599 3958953.956999986898 60421.406083433 2024-04-21T09:44:45.608631+00:00 19994330.274000048637 29000000.010999988765 27870000.049000021070 3957791.067000002135 60421.406095093 2024-04-21T09:44:46.616006+00:00 19994330.274999979883 29000000.024999991059 27869999.967999991030 3957111.889999986161 60421.406106568 2024-04-21T09:44:47.607509+00:00 19994330.274999979883 28999999.978000018746 27869999.997999969870 3954762.003000020981 60421.406118222 2024-04-21T09:44:48.614388+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3956915.954999982845 60421.406129698 2024-04-21T09:44:49.605891+00:00 19994330.279000040144 29000000.013999998569 27870000.025000039488 3960706.057999997865 60421.406141351 2024-04-21T09:44:50.612770+00:00 19994330.274999979883 28999999.993999991566 27869999.942999958992 3955271.022000014782 60421.406152827 2024-04-21T09:44:51.604274+00:00 19994330.276000019163 29000000.000999990851 27870000.016000028700 3952808.953999996185 60421.406164487 2024-04-21T09:44:52.611649+00:00 19994330.273999929428 28999999.987000048161 27869999.962000008672 3956904.083000003826 60421.406175957 2024-04-21T09:44:53.602656+00:00 19994330.278000000864 28999999.970999959856 27870000.049000021070 3951438.935999989975 60421.406187616 2024-04-21T09:44:54.610031+00:00 19994330.274999979883 29000000.045000020415 27869999.963999990374 3957393.025000005960 60421.406199270 2024-04-21T09:44:55.616911+00:00 19994330.276000019163 29000000.037999991328 27870000.052999969572 3951860.009999989998 60421.406210746 2024-04-21T09:44:56.608414+00:00 19994330.277000069618 28999999.949999991804 27869999.934999939054 3957494.980000019073 60421.406222399 2024-04-21T09:44:57.615293+00:00 19994330.274999979883 29000000.039000030607 27870000.032000061125 3954028.037999988068 60421.406233875 2024-04-21T09:44:58.606796+00:00 19994330.274999979883 28999999.977999988943 27870000.060999989510 3956877.027000010014 60421.406245534 2024-04-21T09:44:59.614171+00:00 19994330.278000000864 28999999.990000009537 27869999.955000039190 3955940.895999997854 60421.406257004 2024-04-21T09:45:00.605178+00:00 19994330.276000019163 29000000.000000059605 27870000.000999931246 3949686.069000006188 60421.406268664 2024-04-21T09:45:01.612553+00:00 19994330.274999979883 28999999.959999918938 27870000.029000040144 3950867.041999996174 60421.406280134 2024-04-21T09:45:02.603561+00:00 19994330.278000000864 29000000.049000021070 27869999.971999999136 3954982.981999992859 60421.406291793 2024-04-21T09:45:03.610936+00:00 19994330.274000048637 28999999.993000030518 27869999.947999950498 3954314.935000001919 60421.406303269 2024-04-21T09:45:04.602439+00:00 19994330.276999950409 28999999.995999928564 27869999.980000019073 3952138.956999986898 60421.406314922 2024-04-21T09:45:05.609319+00:00 19994330.272999998182 28999999.990000009537 27870000.044999960810 3954636.008000016212 60421.406326582 2024-04-21T09:45:06.616694+00:00 19994330.279000040144 29000000.019000049680 27870000.029000040144 3956210.027999997139 60421.406338058 2024-04-21T09:45:07.608197+00:00 19994330.276999950409 28999999.985999941826 27869999.958000060171 3956412.944999992847 60421.406349712 2024-04-21T09:45:08.615076+00:00 19994330.274999998510 29000000.012000080198 27870000.046999931335 3956299.027000010014 60421.406361187 2024-04-21T09:45:09.606579+00:00 19994330.276000000536 28999999.985999941826 27869999.990000009537 3954493.055000007153 60421.406372841 2024-04-21T09:45:10.613458+00:00 19994330.276000000536 29000000.008000019938 27869999.962000008672 3950949.082999974024 60421.406384317 2024-04-21T09:45:11.604962+00:00 19994330.276999998838 28999999.978999968618 27870000.004000000656 3949537.002000004053 60421.406395970 2024-04-21T09:45:12.611841+00:00 19994330.272999998182 29000000.011999960989 27869999.993000000715 3955141.887000023853 60421.406407446 2024-04-21T09:45:13.603344+00:00 19994330.279000010341 29000000.022000070661 27870000.046000000089 3953470.079999982845 60421.406419106 2024-04-21T09:45:14.610719+00:00 19994330.273999989033 28999999.954999919981 27869999.953999999911 3957544.911000012886 60421.406430759 2024-04-21T09:45:15.617598+00:00 19994330.275999989361 29000000.025000099093 27870000.087999980897 3955677.092000008095 60421.406442235 2024-04-21T09:45:16.609101+00:00 19994330.276000019163 29000000.013999938965 27869999.938000019640 3952185.927999972831 60421.406453889 2024-04-21T09:45:17.615981+00:00 19994330.276999980211 28999999.986999988556 27870000.006999999285 3953735.099000037182 60421.406465365 2024-04-21T09:45:18.607484+00:00 19994330.277000010014 28999999.994000080973 27869999.949999991804 3953678.894999980927 60421.406477024 2024-04-21T09:45:19.614859+00:00 19994330.273999989033 29000000.026999998838 27870000.022999998182 3956506.992999970913 60421.406488494 2024-04-21T09:45:20.605866+00:00 19994330.276000019163 28999999.978000000119 27870000.024000018835 3948530.118000030983 60421.406500153 2024-04-21T09:45:21.613242+00:00 19994330.277000010014 29000000.021000001580 27870000.009999990463 3954167.930000007153 60421.406511623 2024-04-21T09:45:22.604248+00:00 19994330.275999959558 28999999.986999999732 27869999.986999988556 3954297.000999987125 60421.406523283 2024-04-21T09:45:23.611624+00:00 19994330.275000039488 29000000.011000011116 27870000.000000000000 3955027.982999979984 60421.406534753 2024-04-21T09:45:24.602631+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3956119.018999993801 60421.406546412 2024-04-21T09:45:25.610006+00:00 19994330.275999959558 29000000.009999990463 27870000.001000050455 3954551.027999997139 60421.406558066 2024-04-21T09:45:26.616885+00:00 19994330.272999998182 28999999.932999998331 27869999.961999949068 3953767.036000012886 60421.406569541 2024-04-21T09:45:27.608389+00:00 19994330.277000010014 29000000.052000019699 27870000.020000040531 3958729.887000023853 60421.406581195 2024-04-21T09:45:28.615268+00:00 19994330.274999979883 28999999.992000009865 27870000.034999970347 3955605.018999993801 60421.406592671 2024-04-21T09:45:29.606771+00:00 19994330.279000040144 29000000.007999960333 27869999.983999971300 3953063.073000013828 60421.406604324 2024-04-21T09:45:30.613650+00:00 19994330.275999959558 29000000.007000029087 27869999.981000069529 3953628.972999989986 60421.406615800 2024-04-21T09:45:31.605153+00:00 19994330.276000019163 29000000.001999970526 27870000.051999930292 3956039.013999999035 60421.406627454 2024-04-21T09:45:32.612033+00:00 19994330.274999979883 28999999.965000029653 27869999.951000090688 3953983.013000010978 60421.406638930 2024-04-21T09:45:33.603536+00:00 19994330.273999989033 29000000.019999980927 27869999.967999938875 3953693.993999958038 60421.406650583 2024-04-21T09:45:34.610415+00:00 19994330.274999979883 29000000.022999998182 27870000.078000068665 3956106.915000020992 60421.406662059 2024-04-21T09:45:35.601918+00:00 19994330.276000019163 28999999.994000021368 27869999.962999939919 3955952.065999985207 60421.406673713 2024-04-21T09:45:36.608798+00:00 19994330.278000000864 28999999.955999970436 27870000.019999980927 3953974.912999988068 60421.406685372 2024-04-21T09:45:37.616172+00:00 19994330.278000000864 29000000.031000021845 27870000.014000058174 3954332.119000018109 60421.406696843 2024-04-21T09:45:38.607180+00:00 19994330.272000070661 28999999.983999971300 27870000.001999970526 3954297.960000038147 60421.406708502 2024-04-21T09:45:39.614555+00:00 19994330.276999950409 28999999.995000001043 27869999.922999981791 3955710.015999972820 60421.406719972 2024-04-21T09:45:40.605562+00:00 19994330.277000069618 29000000.022000070661 27870000.039000030607 3954600.992999970913 60421.406731631 2024-04-21T09:45:41.612937+00:00 19994330.275999899954 28999999.986999988556 27869999.965999960899 3953470.943000019062 60421.406743107 2024-04-21T09:45:42.604441+00:00 19994330.277000069618 28999999.992999911308 27870000.004000071436 3951480.064000010025 60421.406754761 2024-04-21T09:45:43.611320+00:00 19994330.273999929428 28999999.993000030518 27870000.062999960035 3954839.935000001919 60421.406766236 2024-04-21T09:45:44.602823+00:00 19994330.275000099093 29000000.006999969482 27869999.917999979109 3953170.973999977112 60421.406777896 2024-04-21T09:45:45.610198+00:00 19994330.276999950409 28999999.996000051498 27870000.069000009447 3955909.031000018120 60421.406789550 2024-04-21T09:45:46.617077+00:00 19994330.276000019163 29000000.029000040144 27869999.978000041097 3953121.049000024796 60421.406801025 2024-04-21T09:45:47.608580+00:00 19994330.278999920934 28999999.951999899000 27869999.978999968618 3953086.923999965191 60421.406812679 2024-04-21T09:45:48.615460+00:00 19994330.275000099093 29000000.050999999046 27870000.022999998182 3957257.060999989975 60421.406824155 2024-04-21T09:45:49.606962+00:00 19994330.274999979883 28999999.993000030518 27869999.981999989599 3949852.988000034820 60421.406835808 2024-04-21T09:45:50.613842+00:00 19994330.276000019163 28999999.962000008672 27870000.000000000000 3959511.032000004780 60421.406847284 2024-04-21T09:45:51.605345+00:00 19994330.275999899954 29000000.037000060081 27870000.052000008523 3951893.916999996174 60421.406858943 2024-04-21T09:45:52.612721+00:00 19994330.275000099093 28999999.980999950320 27869999.932000000030 3955411.931999980938 60421.406870414 2024-04-21T09:45:53.603728+00:00 19994330.275999899954 29000000.011000040919 27869999.995000001043 3950475.026000022888 60421.406882073 2024-04-21T09:45:54.611103+00:00 19994330.279000040144 28999999.988999959081 27870000.030999988317 3955920.100999950897 60421.406893543 2024-04-21T09:45:55.602110+00:00 19994330.274000048637 29000000.014999989420 27870000.046000000089 3961189.012000023853 60421.406905202 2024-04-21T09:45:56.609485+00:00 19994330.273999929428 28999999.986000001431 27869999.964999999851 3953691.002000033855 60421.406916862 2024-04-21T09:45:57.616861+00:00 19994330.278000000864 28999999.993999999017 27869999.995000001043 3953919.984999955166 60421.406928332 2024-04-21T09:45:58.607868+00:00 19994330.276000019163 29000000.022999998182 27870000.038000021130 3958140.074000000954 60421.406939991 2024-04-21T09:45:59.615243+00:00 19994330.278000000864 28999999.932000000030 27869999.949000000954 3954561.882000029087 60421.406951467 2024-04-21T09:46:00.606746+00:00 19994330.276000019163 29000000.072999998927 27870000.065000001341 3954630.992999970913 60421.406963121 2024-04-21T09:46:01.613625+00:00 19994330.274999998510 28999999.965999990702 27869999.942999958992 3957424.046999990940 60421.406974596 2024-04-21T09:46:02.605128+00:00 19994330.272999998182 29000000.020000010729 27870000.015000049025 3957407.957000017166 60421.406986256 2024-04-21T09:46:03.612504+00:00 19994330.278000000864 28999999.992000009865 27869999.996999979019 3953862.037999988068 60421.406997726 2024-04-21T09:46:04.603511+00:00 19994330.274000000209 29000000.031999979168 27870000.011999960989 3956588.142000020016 60421.407009386 2024-04-21T09:46:05.610886+00:00 19994330.278999999166 28999999.965000029653 27870000.016000028700 3953805.833000003826 60421.407020855 2024-04-21T09:46:06.601893+00:00 19994330.273999989033 29000000.020999971777 27869999.962999999523 3951607.962000011932 60421.407032515 2024-04-21T09:46:07.609269+00:00 19994330.276999998838 28999999.993000030518 27870000.045000020415 3956361.050000011921 60421.407044174 2024-04-21T09:46:08.616643+00:00 19994330.274000018835 29000000.000999990851 27869999.963999990374 3953458.993999958038 60421.407055644 2024-04-21T09:46:09.607651+00:00 19994330.276999980211 28999999.981999989599 27869999.996000051498 3950372.972999989986 60421.407067298 2024-04-21T09:46:10.614530+00:00 19994330.280000001192 28999999.998000029474 27869999.964999910444 3951121.009000002872 60421.407078774 2024-04-21T09:46:11.606033+00:00 19994330.272000011057 28999999.987999979407 27870000.032999988645 3957538.039000033867 60421.407090433 2024-04-21T09:46:12.613408+00:00 19994330.275999989361 29000000.055000010878 27870000.014000058174 3959043.076999961864 60421.407101909 2024-04-21T09:46:13.604912+00:00 19994330.275999989361 28999999.949000000954 27869999.957000020891 3952922.893999993801 60421.407113562 2024-04-21T09:46:14.611791+00:00 19994330.273999989033 29000000.036000009626 27870000.072999950498 3959234.937000035774 60421.407125038 2024-04-21T09:46:15.603293+00:00 19994330.278000000864 28999999.962999939919 27869999.957000020891 3952074.075999975204 60421.407136697 2024-04-21T09:46:16.610669+00:00 19994330.277000010014 29000000.024000048637 27869999.965000029653 3953415.999000012875 60421.407148167 2024-04-21T09:46:17.601677+00:00 19994330.277000010014 28999999.980000019073 27870000.025999899954 3949345.003000020981 60421.407159827 2024-04-21T09:46:18.609052+00:00 19994330.274999979883 29000000.028999920934 27869999.978000041097 3951420.018000007141 60421.407171481 2024-04-21T09:46:19.615931+00:00 19994330.275000039488 28999999.979000091553 27870000.083000060171 3955899.013999999035 60421.407182957 2024-04-21T09:46:20.607434+00:00 19994330.277000010014 28999999.997999910265 27869999.914999961853 3952696.946999967098 60421.407194610 2024-04-21T09:46:21.614313+00:00 19994330.274999979883 29000000.002000089735 27870000.050999999046 3953607.034000039101 60421.407206086 2024-04-21T09:46:22.605816+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3953921.959999918938 60421.407217740 2024-04-21T09:46:23.612696+00:00 19994330.278000000864 28999999.982999920845 27869999.980999950320 3953323.941000103951 60421.407229215 2024-04-21T09:46:24.604199+00:00 19994330.272999998182 28999999.986000061035 27869999.986000061035 3954539.079999924172 60421.407240875 2024-04-21T09:46:25.611574+00:00 19994330.278999980539 29000000.046999931335 27870000.023999929428 3958873.070000051986 60421.407252345 2024-04-21T09:46:26.602581+00:00 19994330.276000019163 29000000.004000071436 27869999.989000078291 3952744.972000002861 60421.407263998 2024-04-21T09:46:27.609460+00:00 19994330.273999989033 28999999.952999949455 27870000.013999938965 3955407.937999964226 60421.407275474 2024-04-21T09:46:28.600964+00:00 19994330.278000000864 29000000.008000019938 27869999.973999999464 3958130.046000003815 60421.407287133 2024-04-21T09:46:29.608339+00:00 19994330.274999979883 29000000.029000040144 27870000.008999999613 3955845.929000020027 60421.407298787 2024-04-21T09:46:30.615218+00:00 19994330.274000048637 28999999.982999920845 27870000.047999989241 3957046.087000011932 60421.407310263 2024-04-21T09:46:31.606721+00:00 19994330.276000019163 29000000.041000008583 27870000.005000010133 3958464.936999917030 60421.407321922 2024-04-21T09:46:32.614097+00:00 19994330.274999979883 28999999.958999991417 27869999.964999988675 3959733.956000090111 60421.407333393 2024-04-21T09:46:33.605104+00:00 19994330.279999971390 29000000.017999999225 27870000.011999990791 3958433.033999919891 60421.407345052 2024-04-21T09:46:34.612479+00:00 19994330.276000019163 28999999.965999998152 27869999.941000010818 3955402.108000040054 60421.407356522 2024-04-21T09:46:35.603486+00:00 19994330.276000019163 28999999.997000001371 27870000.016999989748 3956403.916000009049 60421.407368181 2024-04-21T09:46:36.610861+00:00 19994330.272999998182 29000000.035000000149 27870000.050999999046 3956829.052999972831 60421.407379651 2024-04-21T09:46:37.601868+00:00 19994330.276999950409 28999999.979999989271 27869999.919000029564 3954346.973000050057 60421.407391311 2024-04-21T09:46:38.609244+00:00 19994330.276000019163 28999999.969999998808 27870000.032000008970 3956356.018000007141 60421.407402964 2024-04-21T09:46:39.616123+00:00 19994330.276999950409 29000000.032000008970 27870000.026999950409 3953768.967000008095 60421.407414440 2024-04-21T09:46:40.607626+00:00 19994330.274000048637 29000000.022000011057 27869999.988000039011 3959753.041999936104 60421.407426094 2024-04-21T09:46:41.614504+00:00 19994330.278000000864 28999999.962999999523 27870000.001999970526 3950900.927000045776 60421.407437569 2024-04-21T09:46:42.606008+00:00 19994330.274999979883 29000000.023999989033 27870000.008000019938 3957491.085999966133 60421.407449229 2024-04-21T09:46:43.613383+00:00 19994330.274000048637 29000000.004999998957 27869999.989000018686 3952020.925999999046 60421.407460704 2024-04-21T09:46:44.604887+00:00 19994330.278000000864 28999999.993000030518 27870000.002999961376 3954791.049999951851 60421.407472359 2024-04-21T09:46:45.611766+00:00 19994330.278999920934 29000000.000999990851 27870000.007000029087 3953338.902000070084 60421.407483828 2024-04-21T09:46:46.602773+00:00 19994330.276000019163 29000000.000999990851 27870000.028000000864 3956840.154999970924 60421.407495488 2024-04-21T09:46:47.610148+00:00 19994330.274999979883 28999999.993000030518 27869999.936999980360 3955838.963000059128 60421.407506964 2024-04-21T09:46:48.601652+00:00 19994330.274000048637 29000000.011999960989 27870000.042000059038 3955235.977999926079 60421.407518617 2024-04-21T09:46:49.608530+00:00 19994330.276000019163 29000000.004999998957 27870000.008999940008 3952858.961000084877 60421.407530277 2024-04-21T09:46:50.615906+00:00 19994330.274999979883 28999999.969000041485 27869999.960999969393 3952314.044999957085 60421.407541747 2024-04-21T09:46:51.606913+00:00 19994330.278999920934 29000000.021000031382 27869999.976000070572 3957298.996999979019 60421.407553406 2024-04-21T09:46:52.614288+00:00 19994330.276000019163 29000000.003999948502 27870000.062999960035 3958081.004999995232 60421.407564882 2024-04-21T09:46:53.605791+00:00 19994330.274000048637 28999999.996999979019 27869999.983000040054 3953473.014000058174 60421.407576536 2024-04-21T09:46:54.612671+00:00 19994330.276999950409 28999999.960999969393 27869999.970000028610 3954540.011999965180 60421.407588011 2024-04-21T09:46:55.604175+00:00 19994330.272999998182 29000000.012000080198 27870000.011999960989 3955861.957000017166 60421.407599665 2024-04-21T09:46:56.611053+00:00 19994330.280000001192 29000000.010999921709 27870000.011999960989 3952409.925999999046 60421.407611141 2024-04-21T09:46:57.602556+00:00 19994330.274000000209 29000000.006000038236 27869999.996000051498 3959645.001999973785 60421.407622800 2024-04-21T09:46:58.609932+00:00 19994330.275000009686 29000000.014000058174 27870000.003000020981 3954570.060999989975 60421.407634270 2024-04-21T09:46:59.600939+00:00 19994330.276999998838 28999999.978999968618 27870000.005999919027 3952819.070999979973 60421.407645930 2024-04-21T09:47:00.608314+00:00 19994330.275999989361 29000000.005999919027 27869999.960999969393 3956122.940999985207 60421.407657583 2024-04-21T09:47:01.615193+00:00 19994330.275000009686 29000000.011000040919 27870000.034000039101 3957015.053000092972 60421.407669059 2024-04-21T09:47:02.606696+00:00 19994330.275999989361 29000000.019000049680 27870000.062000039965 3953607.922999978065 60421.407680713 2024-04-21T09:47:03.613575+00:00 19994330.281000021845 28999999.988999959081 27869999.993999961764 3953989.011000037193 60421.407692188 2024-04-21T09:47:04.605079+00:00 19994330.272999998182 28999999.991000059992 27869999.990000009537 3952802.076999903191 60421.407703842 2024-04-21T09:47:05.611958+00:00 19994330.273999989033 28999999.000999931246 27869999.965999960899 3954319.845000029076 60421.407715318 2024-04-21T09:47:06.603461+00:00 19994330.277000010014 29000000.004999998957 27870000.011000040919 3960673.101999998093 60421.407726977 2024-04-21T09:47:07.610836+00:00 19994330.275999959558 29000000.013000011444 27870000.006000000983 3958166.976000071038 60421.407738447 2024-04-21T09:47:08.601843+00:00 19994330.275000039488 28999999.963999990374 27869999.888999998569 3955509.003999948967 60421.407750106 2024-04-21T09:47:09.609218+00:00 19994330.278000000864 29000000.036000009626 27870000.083000000566 3955972.942999958992 60421.407761582 2024-04-21T09:47:10.600722+00:00 19994330.275999959558 29000000.004999998957 27870000.043000001460 3952819.035000085831 60421.407773236 2024-04-21T09:47:11.607601+00:00 19994330.272999998182 28999999.982000000775 27869999.969000000507 3956767.984999895096 60421.407784896 2024-04-21T09:47:12.614976+00:00 19994330.276000019163 28999999.997000001371 27869999.967000011355 3955801.024000049103 60421.407796366 2024-04-21T09:47:13.605983+00:00 19994330.278000000864 29000000.015000000596 27870000.059999998659 3951775.003000020981 60421.407808025 2024-04-21T09:47:14.613359+00:00 19994330.278999980539 28999999.977999988943 27869999.956999991089 3961494.062000035774 60421.407819495 2024-04-21T09:47:15.604366+00:00 19994330.276000019163 29000000.034000009298 27869999.970999989659 3957683.973999977112 60421.407831154 2024-04-21T09:47:16.611741+00:00 19994330.272999998182 28999999.958000000566 27870000.032000008970 3952430.950999975204 60421.407842624 2024-04-21T09:47:17.602748+00:00 19994330.276000019163 29000000.007999990135 27870000.030000030994 3954504.993999958038 60421.407854284 2024-04-21T09:47:18.610123+00:00 19994330.274999979883 29000000.008000019938 27869999.967000011355 3951593.065999985207 60421.407865754 2024-04-21T09:47:19.601131+00:00 19994330.278000000864 28999999.972999989986 27869999.986000001431 3956348.998000026215 60421.407877413 2024-04-21T09:47:20.608506+00:00 19994330.273999989033 29000000.033999979496 27870000.084999978542 3955897.032000064850 60421.407889067 2024-04-21T09:47:21.615385+00:00 19994330.278000000864 28999999.979000028223 27869999.952000018209 3954367.003999948967 60421.407900543 2024-04-21T09:47:22.606888+00:00 19994330.274000048637 28999999.982999980450 27869999.973999980837 3954313.950999975204 60421.407912202 2024-04-21T09:47:23.614263+00:00 19994330.276999950409 29000000.050000008196 27870000.046999990940 3953932.976000071038 60421.407923672 2024-04-21T09:47:24.605270+00:00 19994330.276000019163 28999999.967999991030 27869999.921000000089 3954823.087000011932 60421.407935332 2024-04-21T09:47:25.612646+00:00 19994330.276999950409 29000000.031000021845 27870000.059999939054 3959415.861999989022 60421.407946807 2024-04-21T09:47:26.604149+00:00 19994330.276000019163 28999999.962000008672 27870000.011000040919 3950710.050999999046 60421.407958461 2024-04-21T09:47:27.611028+00:00 19994330.277000069618 29000000.001999970526 27870000.011999960989 3954848.929999948014 60421.407969937 2024-04-21T09:47:28.602531+00:00 19994330.273999929428 29000000.050999999046 27869999.969000101089 3955049.045000075828 60421.407981590 2024-04-21T09:47:29.609410+00:00 19994330.274999979883 28999999.963999990374 27870000.007999900728 3957550.068999886978 60421.407993066 2024-04-21T09:47:30.600914+00:00 19994330.275000099093 29000000.009000059217 27869999.981000069529 3949847.915000081062 60421.408004725 2024-04-21T09:47:31.608289+00:00 19994330.275999899954 28999999.974999900907 27870000.001000050455 3957178.077000021935 60421.408016379 2024-04-21T09:47:32.615168+00:00 19994330.279000040144 29000000.020000100136 27869999.978999968618 3956075.001999973785 60421.408027855 2024-04-21T09:47:33.606671+00:00 19994330.276000019163 28999999.967000011355 27870000.019999980927 3953488.978999971878 60421.408039509 2024-04-21T09:47:34.613551+00:00 19994330.273999929428 29000000.030999898911 27869999.942999958992 3958121.121000051033 60421.408050984 2024-04-21T09:47:35.605054+00:00 19994330.275000099093 28999999.990000009537 27870000.002000089735 3954851.921999930870 60421.408062644 2024-04-21T09:47:36.612429+00:00 19994330.276999950409 28999999.988000039011 27870000.098999980837 3955759.952000021935 60421.408074114 2024-04-21T09:47:37.603435+00:00 19994330.276999950409 29000000.029999971390 27869999.969999909401 3961456.016999959946 60421.408085773 2024-04-21T09:47:38.610811+00:00 19994330.275000099093 28999999.966000080109 27869999.952000018209 3959670.957000017166 60421.408097243 2024-04-21T09:47:39.601818+00:00 19994330.276999950409 29000000.018999930471 27870000.036000009626 3947861.046000003815 60421.408108903 2024-04-21T09:47:40.609194+00:00 19994330.274000048637 29000000.016999959946 27870000.044000029564 3956493.886000037193 60421.408120378 2024-04-21T09:47:41.600697+00:00 19994330.276999950409 28999999.985000010580 27869999.942000031471 3954151.092000008095 60421.408132032 2024-04-21T09:47:42.607575+00:00 19994330.274000048637 28999999.986999988556 27869999.949999928474 3949600.960999966133 60421.408143692 2024-04-21T09:47:43.614951+00:00 19994330.282999988645 28999999.998000029474 27870000.031000021845 3954108.044999957085 60421.408155161 2024-04-21T09:47:44.605959+00:00 19994330.273999929428 29000000.039000030607 27870000.014999989420 3954820.003000020981 60421.408166821 2024-04-21T09:47:45.613334+00:00 19994330.275000099093 28999999.967000011355 27869999.993000000715 3953723.978000044823 60421.408178291 2024-04-21T09:47:46.604341+00:00 19994330.274999979883 29000000.026000019163 27870000.028999999166 3957578.995999931823 60421.408189951 2024-04-21T09:47:47.611716+00:00 19994330.273999929428 28999999.968999978155 27870000.024000000209 3956899.024000049103 60421.408201426 2024-04-21T09:47:48.603219+00:00 19994330.275000099093 29000000.021999999881 27869999.974000010639 3954360.026999949943 60421.408213080 2024-04-21T09:47:49.610098+00:00 19994330.280999999493 28999999.991000000387 27870000.019999999553 3953733.090000032913 60421.408224556 2024-04-21T09:47:50.601602+00:00 19994330.276000000536 28999999.989999990910 27869999.939000010490 3960362.892000079155 60421.408236209 2024-04-21T09:47:51.608481+00:00 19994330.272999990731 29000000.003000009805 27870000.011000011116 3957506.980999947060 60421.408247685 2024-04-21T09:47:52.599984+00:00 19994330.277000010014 28999999.986000001431 27869999.975999981165 3958086.014999986161 60421.408259344 2024-04-21T09:47:53.607359+00:00 19994330.274999991059 28999999.995000001043 27870000.025000009686 3953377.001000047196 60421.408270998 2024-04-21T09:47:54.614239+00:00 19994330.279000010341 29000000.031999979168 27869999.942999988794 3958096.941999911796 60421.408282468 2024-04-21T09:47:55.605246+00:00 19994330.273999989033 28999999.996000021696 27870000.100000020117 3957171.129000068177 60421.408294127 2024-04-21T09:47:56.612621+00:00 19994330.275999989361 28999999.986999988556 27869999.977000001818 3956137.927999972831 60421.408305603 2024-04-21T09:47:57.604124+00:00 19994330.275999989361 28999999.980000019073 27870000.028999980539 3952626.001999973785 60421.408317257 2024-04-21T09:47:58.611003+00:00 19994330.274000018835 29000000.010999981314 27869999.961000028998 3956618.027000070084 60421.408328732 2024-04-21T09:47:59.602507+00:00 19994330.275999989361 29000000.004999998957 27870000.030999958515 3954143.916999936104 60421.408340387 2024-04-21T09:48:00.609386+00:00 19994330.275000009686 29000000.000000000000 27870000.032000008970 3959659.045000075828 60421.408351862 2024-04-21T09:48:01.600889+00:00 19994330.277999971062 29000000.023999989033 27869999.983000040054 3958809.075999975204 60421.408363516 2024-04-21T09:48:02.607770+00:00 19994330.276000019163 28999999.997000038624 27869999.988999959081 3955916.958999990951 60421.408375175 2024-04-21T09:48:03.615143+00:00 19994330.274999979883 28999999.981000009924 27870000.011000040919 3958037.134999989998 60421.408386645 2024-04-21T09:48:04.606150+00:00 19994330.277000010014 29000000.026999950409 27869999.949000000954 3957192.894000052940 60421.408398305 2024-04-21T09:48:05.613526+00:00 19994330.275000039488 28999999.978000041097 27870000.013000011444 3955579.910999894142 60421.408409775 2024-04-21T09:48:06.604533+00:00 19994330.273999989033 29000000.011999960989 27870000.019999980927 3954228.029000043869 60421.408421434 2024-04-21T09:48:07.611908+00:00 19994330.278999980539 29000000.009999990463 27870000.024999979883 3956669.914999961853 60421.408432904 2024-04-21T09:48:08.602915+00:00 19994330.277000010014 28999999.989000078291 27870000.006000038236 3955250.160000085831 60421.408444563 2024-04-21T09:48:09.610290+00:00 19994330.273999989033 28999999.998999949545 27869999.964999910444 3953168.049999951851 60421.408456039 2024-04-21T09:48:10.601794+00:00 19994330.275000039488 29000000.008999940008 27869999.968000050634 3957465.899000049103 60421.408467693 2024-04-21T09:48:11.608673+00:00 19994330.275999959558 28999999.989000078291 27870000.022999998182 3958332.962999939919 60421.408479169 2024-04-21T09:48:12.600176+00:00 19994330.280000030994 29000000.010999921709 27870000.016999959946 3956306.006999969017 60421.408490823 2024-04-21T09:48:13.607055+00:00 19994330.272999998182 29000000.011000040919 27869999.999000068754 3956131.006000041962 60421.408502476 2024-04-21T09:48:14.613934+00:00 19994330.279999971390 28999999.968999978155 27869999.960999969393 3959890.967000008095 60421.408513952 2024-04-21T09:48:15.605438+00:00 19994330.270999971777 29000000.014000058174 27869999.998000029474 3956981.011000037193 60421.408525611 2024-04-21T09:48:16.612813+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3958661.056999921799 60421.408537081 2024-04-21T09:48:17.603820+00:00 19994330.277000069618 29000000.009999990463 27869999.944000009447 3953401.971000074875 60421.408548741 2024-04-21T09:48:18.611195+00:00 19994330.276999950409 28999999.988000039011 27870000.019999980927 3956808.940999985207 60421.408560216 2024-04-21T09:48:19.602698+00:00 19994330.276000019163 28999999.988999959081 27869999.993999961764 3953339.026000022888 60421.408571870 2024-04-21T09:48:20.609578+00:00 19994330.274000048637 28999999.996999979019 27870000.022999998182 3953022.052999972831 60421.408583346 2024-04-21T09:48:21.601081+00:00 19994330.274999979883 29000000.008000019938 27870000.027000069618 3956004.996999979019 60421.408595005 2024-04-21T09:48:22.608456+00:00 19994330.274999979883 28999999.996999979019 27869999.959999918938 3954163.029000043869 60421.408606475 2024-04-21T09:48:23.599463+00:00 19994330.279999971390 29000000.011000040919 27870000.011000040919 3956243.891999959946 60421.408618134 2024-04-21T09:48:24.606838+00:00 19994330.272000070661 28999999.981999989599 27869999.997000001371 3955068.960999966133 60421.408629789 2024-04-21T09:48:25.613717+00:00 19994330.278000000864 29000000.015000000596 27869999.981000009924 3954669.166000009049 60421.408641264 2024-04-21T09:48:26.605221+00:00 19994330.275999899954 28999999.963000010699 27869999.984999999404 3950050.952000021935 60421.408652918 2024-04-21T09:48:27.612100+00:00 19994330.275000099093 29000000.044999990612 27870000.038999989629 3956466.950000048149 60421.408664394 2024-04-21T09:48:28.603603+00:00 19994330.275999899954 29000000.006999999285 27870000.026999998838 3956352.008000016212 60421.408676053 2024-04-21T09:48:29.610978+00:00 19994330.276000019163 28999999.966000020504 27869999.953000009060 3958480.006999969017 60421.408687523 2024-04-21T09:48:30.601985+00:00 19994330.279000040144 29000000.011999990791 27870000.025000009686 3957257.963999987114 60421.408699182 2024-04-21T09:48:31.609361+00:00 19994330.274999979883 28999999.963999990374 27869999.970999989659 3953629.995999931823 60421.408710658 2024-04-21T09:48:32.600864+00:00 19994330.276000019163 29000000.025999989361 27869999.996999979019 3959357.976000071038 60421.408722312 2024-04-21T09:48:33.607743+00:00 19994330.273999929428 29000000.009999990463 27870000.034000039101 3958593.161000012886 60421.408733787 2024-04-21T09:48:34.599246+00:00 19994330.276000019163 28999999.989000018686 27870000.010999981314 3955243.904999970924 60421.408745441 2024-04-21T09:48:35.606125+00:00 19994330.274999979883 28999999.991999980062 27869999.981000009924 3952599.965000032913 60421.408757101 2024-04-21T09:48:36.613500+00:00 19994330.278000120074 29000000.011000040919 27870000.000000000000 3955384.959999918938 60421.408768571 2024-04-21T09:48:37.604508+00:00 19994330.276999950409 29000000.002999961376 27870000.023999989033 3958182.072000000160 60421.408780230 2024-04-21T09:48:38.611883+00:00 19994330.272999998182 28999999.988000039011 27869999.986999988556 3954776.052000001073 60421.408791706 2024-04-21T09:48:39.603386+00:00 19994330.276000019163 29000000.028999980539 27869999.992000039667 3955801.908999999985 60421.408803360 2024-04-21T09:48:40.610265+00:00 19994330.278999920934 29000000.009999990463 27870000.037999991328 3955482.089999997988 60421.408814835 2024-04-21T09:48:41.601769+00:00 19994330.276000019163 28999999.995000001043 27869999.920000020415 3956351.896000002045 60421.408826489 2024-04-21T09:48:42.608647+00:00 19994330.276000000536 29000000.001999970526 27870000.097999930382 3957644.080999999773 60421.408837965 2024-04-21T09:48:43.600151+00:00 19994330.276999998838 28999999.980000019073 27869999.922000050545 3957481.041999998968 60421.408849624 2024-04-21T09:48:44.607525+00:00 19994330.271999999881 28999999.983000040054 27869999.965999960899 3955276.982000000775 60421.408861094 2024-04-21T09:48:45.598533+00:00 19994330.276000011712 28999999.995000001043 27870000.060999989510 3956187.021999996156 60421.408872753 2024-04-21T09:48:46.605908+00:00 19994330.276999998838 29000000.046999931335 27870000.024000048637 3952540.889000006020 60421.408884407 2024-04-21T09:48:47.612788+00:00 19994330.276999998838 28999999.998000029474 27869999.965999960899 3958147.029999994207 60421.408895883 2024-04-21T09:48:48.604293+00:00 19994330.276999998838 28999999.975999951363 27870000.048000101000 3954127.012000001967 60421.408907536 2024-04-21T09:48:49.611170+00:00 19994330.275000009686 29000000.027000069618 27869999.933999899775 3950497.987000002991 60421.408919012 2024-04-21T09:48:50.602673+00:00 19994330.275999989361 28999999.957000020891 27870000.009999990463 3955971.983999996912 60421.408930666 2024-04-21T09:48:51.609553+00:00 19994330.277000010014 29000000.021000031382 27870000.021000031382 3953757.027000003029 60421.408942142 2024-04-21T09:48:52.601056+00:00 19994330.277000010014 28999999.945999979973 27869999.981000069529 3950234.925999999046 60421.408953801 2024-04-21T09:48:53.608431+00:00 19994330.275999989361 29000000.069999929518 27870000.018999930471 3956367.025000005960 60421.408965271 2024-04-21T09:48:54.599438+00:00 19994330.275000009686 28999999.994000080973 27870000.003000020981 3951372.044000000227 60421.408976931 2024-04-21T09:48:55.606813+00:00 19994330.275999989361 28999999.962999939919 27869999.968000050634 3955931.011999994982 60421.408988590 2024-04-21T09:48:56.614189+00:00 19994330.272999998182 29000000.028000000864 27870000.034999970347 3954050.986000000965 60421.409000066 2024-04-21T09:48:57.605692+00:00 19994330.276000019163 29000000.003000020981 27869999.944000009447 3955503.975999996066 60421.409011720 2024-04-21T09:48:58.612571+00:00 19994330.278000000864 29000000.006999969482 27870000.100000020117 3953382.028999999166 60421.409023196 2024-04-21T09:48:59.604074+00:00 19994330.279999971390 28999999.976000070572 27869999.918999910355 3954448.004999995232 60421.409034849 2024-04-21T09:49:00.610953+00:00 19994330.272000011057 29000000.013000011444 27870000.016000028700 3955339.994000003207 60421.409046325 2024-04-21T09:49:01.602456+00:00 19994330.277000010014 28999999.988999959081 27870000.004999998957 3956084.049999997020 60421.409057979 2024-04-21T09:49:02.609336+00:00 19994330.271999958903 29000000.010000001639 27869999.962000001222 3956400.932000011206 60421.409069454 2024-04-21T09:49:03.600839+00:00 19994330.280000030994 28999999.989000011235 27870000.015999998897 3952019.002999991179 60421.409081108 2024-04-21T09:49:04.607718+00:00 19994330.274999979883 29000000.003999989480 27870000.004999998957 3957678.025000005960 60421.409092584 2024-04-21T09:49:05.599221+00:00 19994330.278000000864 28999999.993999999017 27870000.057999998331 3955312.962999999989 60421.409104243 2024-04-21T09:49:06.606597+00:00 19994330.277000010014 29000000.041999999434 27869999.939999978989 3951896.983999996912 60421.409115897 2024-04-21T09:49:07.613476+00:00 19994330.272000011057 28999999.969000011683 27870000.004000011832 3954456.089000002015 60421.409127372 2024-04-21T09:49:08.604979+00:00 19994330.274999979883 28999999.993999991566 27869999.997000008821 3957029.982999994885 60421.409139026 2024-04-21T09:49:09.611858+00:00 19994330.277000069618 29000000.021000001580 27870000.015999998897 3953078.003000006080 60421.409150502 2024-04-21T09:49:10.603361+00:00 19994330.279999971390 28999999.960999999195 27870000.002000000328 3956880.043999984860 60421.409162161 2024-04-21T09:49:11.610736+00:00 19994330.273999929428 29000000.017000019550 27869999.956999991089 3958701.888000010978 60421.409173631 2024-04-21T09:49:12.601744+00:00 19994330.274000048637 29000000.006999969482 27870000.031000021845 3955703.972999989986 60421.409185291 2024-04-21T09:49:13.609119+00:00 19994330.278000000864 28999999.991000000387 27870000.038999971002 3948625.050999999046 60421.409196761 2024-04-21T09:49:14.600125+00:00 19994330.274000048637 28999999.995000001043 27869999.907999988645 3953712.008000016212 60421.409208420 2024-04-21T09:49:15.607502+00:00 19994330.275999899954 29000000.011000040919 27870000.096000019461 3958094.097999989986 60421.409219890 2024-04-21T09:49:16.598508+00:00 19994330.277000069618 28999999.973999980837 27869999.950999978930 3953499.826000005007 60421.409231550 2024-04-21T09:49:17.605884+00:00 19994330.276000019163 29000000.053000029176 27870000.016000028700 3954881.048000007868 60421.409243203 2024-04-21T09:49:18.612763+00:00 19994330.276999950409 28999999.960999969393 27870000.019999980927 3953926.053000003099 60421.409254679 2024-04-21T09:49:19.604265+00:00 19994330.274000048637 29000000.035000029951 27869999.986000001431 3956274.949999988079 60421.409266339 2024-04-21T09:49:20.611641+00:00 19994330.274999979883 28999999.988999959081 27870000.037999991328 3958301.043000013102 60421.409277808 2024-04-21T09:49:21.602649+00:00 19994330.278000000864 28999999.999000068754 27869999.915000021458 3954254.996999979019 60421.409289468 2024-04-21T09:49:22.610023+00:00 19994330.273999929428 28999999.998999949545 27870000.059000018984 3956149.945000023115 60421.409300938 2024-04-21T09:49:23.601031+00:00 19994330.280000090599 29000000.008999940008 27870000.046000000089 3954810.023000001907 60421.409312597 2024-04-21T09:49:24.608406+00:00 19994330.273999929428 28999999.958999991417 27869999.955999970436 3953767.079999982845 60421.409324067 2024-04-21T09:49:25.599413+00:00 19994330.274999979883 29000000.026000019163 27869999.965000029653 3954411.037000000011 60421.409335727 2024-04-21T09:49:26.606789+00:00 19994330.274000048637 28999999.991999980062 27870000.006999969482 3954912.904000014067 60421.409347197 2024-04-21T09:49:27.597796+00:00 19994330.279999971390 28999999.992000099272 27869999.977000001818 3951573.013999999035 60421.409358856 2024-04-21T09:49:28.605171+00:00 19994330.277000069618 29000000.007999900728 27870000.037999991328 3952211.961999983061 60421.409370510 2024-04-21T09:49:29.612050+00:00 19994330.273999929428 29000000.011000040919 27869999.962000008672 3954246.094000012148 60421.409381986 2024-04-21T09:49:30.603553+00:00 19994330.272999998182 28999999.980000019073 27870000.060000058264 3953789.893000007141 60421.409393645 2024-04-21T09:49:31.610928+00:00 19994330.279000040144 29000000.031999949366 27869999.950999978930 3953993.132999985944 60421.409405115 2024-04-21T09:49:32.601936+00:00 19994330.274000048637 28999999.992000099272 27870000.016999959946 3955427.909000008833 60421.409416774 2024-04-21T09:49:33.609311+00:00 19994330.275999899954 28999999.958999991417 27869999.968999978155 3956787.028999983799 60421.409428244 2024-04-21T09:49:34.600318+00:00 19994330.278000000864 29000000.036999940872 27870000.021000031382 3951841.997999995947 60421.409439904 2024-04-21T09:49:35.607693+00:00 19994330.278000000864 28999999.996999979019 27869999.975999951363 3954952.046000003815 60421.409451379 2024-04-21T09:49:36.599197+00:00 19994330.271000001580 28999999.977000001818 27870000.031000021845 3955197.938000022899 60421.409463033 2024-04-21T09:49:37.606076+00:00 19994330.276000000536 29000000.032999988645 27869999.976000070572 3953342.049999982119 60421.409474693 2024-04-21T09:49:38.613451+00:00 19994330.276999998838 28999999.971000079066 27870000.029999971390 3954863.976999998093 60421.409486169 2024-04-21T09:49:39.604954+00:00 19994330.278000000864 29000000.013000000268 27869999.998999949545 3956836.017000020016 60421.409497822 2024-04-21T09:49:40.611833+00:00 19994330.275000009686 28999999.988000009209 27869999.940999981016 3957746.009999989998 60421.409509298 2024-04-21T09:49:41.603336+00:00 19994330.275999989361 29000000.026999998838 27870000.024999998510 3951539.932999997865 60421.409520952 2024-04-21T09:49:42.610216+00:00 19994330.274000000209 28999999.997000008821 27870000.057000000030 3956793.055999993812 60421.409532427 2024-04-21T09:49:43.601719+00:00 19994330.277000010014 29000000.010999981314 27869999.980999991298 3956638.932000011206 60421.409544087 2024-04-21T09:49:44.609094+00:00 19994330.275000009686 29000000.002000000328 27870000.074999999255 3956722.053000003099 60421.409555557 2024-04-21T09:49:45.600101+00:00 19994330.276999980211 28999999.974000010639 27869999.952000010759 3958304.872999966145 60421.409567216 2024-04-21T09:49:46.607476+00:00 19994330.278000000864 28999999.999000009149 27869999.938999980688 3953259.054000020027 60421.409578686 2024-04-21T09:49:47.598484+00:00 19994330.277000010014 28999999.981999989599 27869999.975000020117 3958583.075999975204 60421.409590346 2024-04-21T09:49:48.605859+00:00 19994330.275999989361 29000000.024999979883 27870000.072000000626 3958155.880000054836 60421.409601999 2024-04-21T09:49:49.612738+00:00 19994330.273000031710 29000000.003000020981 27869999.980999980122 3957475.090999960899 60421.409613475 2024-04-21T09:49:50.604241+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3957934.928000032902 60421.409625129 2024-04-21T09:49:51.611120+00:00 19994330.274999979883 29000000.028000000864 27869999.954999979585 3957881.012999951839 60421.409636605 2024-04-21T09:49:52.602624+00:00 19994330.274999979883 28999999.921000000089 27869999.990000009537 3956915.068000019062 60421.409648258 2024-04-21T09:49:53.609503+00:00 19994330.277000010014 29000000.067000031471 27870000.025000039488 3954992.972000002861 60421.409659734 2024-04-21T09:49:54.601006+00:00 19994330.280000030994 28999999.971999999136 27870000.024999979883 3956821.928000032902 60421.409671388 2024-04-21T09:49:55.607885+00:00 19994330.269999980927 29000000.020999971777 27870000.035000029951 3954296.055999993812 60421.409682863 2024-04-21T09:49:56.599388+00:00 19994330.278000000864 28999999.972999989986 27870000.007999960333 3955113.012999951839 60421.409694523 2024-04-21T09:49:57.606763+00:00 19994330.278000000864 29000000.011000040919 27869999.980000019073 3957189.015000044834 60421.409705993 2024-04-21T09:49:58.597771+00:00 19994330.278000000864 28999999.980000019073 27869999.994000021368 3957693.033999979030 60421.409717652 2024-04-21T09:49:59.605146+00:00 19994330.271000031382 29000000.057999968529 27870000.033999979496 3955979.050999999046 60421.409729306 2024-04-21T09:50:00.612025+00:00 19994330.274999979883 28999999.973999980837 27869999.996000051498 3954850.888000010978 60421.409740781 2024-04-21T09:50:01.603528+00:00 19994330.275000039488 28999999.970000028610 27869999.911000009626 3956133.930000007153 60421.409752435 2024-04-21T09:50:02.610407+00:00 19994330.278999920934 29000000.026999950409 27870000.025999899954 3956104.037999988068 60421.409763911 2024-04-21T09:50:03.601911+00:00 19994330.277000069618 29000000.001000050455 27870000.022000070661 3957427.046000003815 60421.409775564 2024-04-21T09:50:04.608790+00:00 19994330.276999950409 29000000.013999938965 27869999.977999929339 3956229.028999983799 60421.409787040 2024-04-21T09:50:05.600293+00:00 19994330.272999998182 28999999.990000009537 27869999.995000001043 3952759.962000011932 60421.409798700 2024-04-21T09:50:06.607668+00:00 19994330.274999979883 28999999.981999989599 27870000.068000078201 3956149.065999985207 60421.409810170 2024-04-21T09:50:07.598675+00:00 19994330.276000019163 28999999.976000070572 27869999.903000000864 3955867.976000010967 60421.409821829 2024-04-21T09:50:08.606051+00:00 19994330.279000040144 29000000.055999990553 27870000.072999950498 3957323.018000007141 60421.409833483 2024-04-21T09:50:09.612930+00:00 19994330.276000019163 28999999.980999950320 27869999.983999971300 3957300.927999972831 60421.409844959 2024-04-21T09:50:10.604433+00:00 19994330.273999929428 28999999.986999988556 27869999.970000028610 3955296.032999991905 60421.409856612 2024-04-21T09:50:11.611312+00:00 19994330.276000019163 28999999.977000001818 27869999.963999990374 3956905.966000020970 60421.409868088 2024-04-21T09:50:12.602816+00:00 19994330.276999950409 29000000.025000099093 27870000.022999998182 3959236.105000019073 60421.409879742 2024-04-21T09:50:13.609695+00:00 19994330.275000099093 29000000.032999988645 27870000.026000019163 3952601.899999976158 60421.409891217 2024-04-21T09:50:14.601197+00:00 19994330.276999950409 28999999.965999960899 27869999.942999958992 3958806.000999987125 60421.409902877 2024-04-21T09:50:15.608573+00:00 19994330.277000069618 29000000.009999990463 27870000.008000019938 3958472.005000054836 60421.409914347 2024-04-21T09:50:16.599580+00:00 19994330.274999979883 28999999.993999999017 27870000.028000000864 3956775.030999958981 60421.409926007 2024-04-21T09:50:17.606955+00:00 19994330.274999979883 28999999.992000009865 27870000.019999980927 3956385.032000004780 60421.409937476 2024-04-21T09:50:18.597963+00:00 19994330.273999929428 28999998.991999998689 27869999.963000059128 3956299.968999981880 60421.409949136 2024-04-21T09:50:19.605338+00:00 19994330.278000120074 29000000.013000011444 27870000.035999998450 3957155.017000020016 60421.409960790 2024-04-21T09:50:20.612217+00:00 19994330.275999899954 29000000.000999990851 27870000.008999999613 3960096.917999982834 60421.409972265 2024-04-21T09:50:21.603721+00:00 19994330.278000000864 29000000.013000011444 27870000.015999998897 3958059.990999997128 60421.409983919 2024-04-21T09:50:22.610599+00:00 19994330.274000048637 28999999.018999990076 27869999.962000001222 3956791.053000032902 60421.409995395 2024-04-21T09:50:23.602103+00:00 19994330.276999950409 28999999.995000001043 27870000.024999991059 3954477.935000001919 60421.410007048 2024-04-21T09:50:24.608982+00:00 19994330.275000099093 29000000.006000008434 27869999.981000009924 3960647.000999987125 60421.410018524 2024-04-21T09:50:25.600485+00:00 19994330.278000000864 28999999.987999979407 27869999.999000009149 3956760.065999985207 60421.410030183 2024-04-21T09:50:26.607860+00:00 19994330.276999950409 28999999.995999988168 27869999.977999988943 3965510.972000002861 60421.410041654 2024-04-21T09:50:27.598867+00:00 19994330.274000048637 28999999.985000010580 27870000.046000000089 3959530.020000040997 60421.410053313 2024-04-21T09:50:28.606243+00:00 19994330.273999929428 28999999.997999969870 27870000.013999998569 3956670.037000000011 60421.410064783 2024-04-21T09:50:29.597250+00:00 19994330.276000019163 29000000.012000020593 27869999.954999979585 3957625.037999988068 60421.410076442 2024-04-21T09:50:30.604625+00:00 19994330.274999998510 28999999.967000011355 27870000.007000029087 3949352.008000016212 60421.410088096 2024-04-21T09:50:31.611504+00:00 19994330.276999998838 29000000.006999969482 27869999.971999999136 3959351.889999986161 60421.410099572 2024-04-21T09:50:32.603007+00:00 19994330.276999998838 29000000.022999998182 27870000.038999971002 3956178.055000007153 60421.410111226 2024-04-21T09:50:33.609887+00:00 19994330.278999999166 29000000.007000029087 27869999.962999999523 3961709.941999971867 60421.410122701 2024-04-21T09:50:34.601389+00:00 19994330.271999999881 28999999.980999950320 27870000.032000008970 3959892.949000000954 60421.410134355 2024-04-21T09:50:35.608269+00:00 19994330.276000011712 29000000.030000090599 27870000.046000000089 3956294.229000031948 60421.410145831 2024-04-21T09:50:36.599772+00:00 19994330.277999978513 28999999.952999949455 27869999.906000021845 3953917.912000000011 60421.410157490 2024-04-21T09:50:37.607147+00:00 19994330.276000019163 29000000.037000060081 27870000.008999999613 3961949.943999946117 60421.410168960 2024-04-21T09:50:38.598154+00:00 19994330.275999989361 29000000.001999970526 27870000.044000029564 3956445.023000001907 60421.410180619 2024-04-21T09:50:39.605530+00:00 19994330.275999989361 28999999.988000039011 27870000.004999998957 3957230.999000012875 60421.410192090 2024-04-21T09:50:40.596537+00:00 19994330.277000010014 29000000.005999919027 27869999.990999940783 3956650.985000013839 60421.410203749 2024-04-21T09:50:41.603911+00:00 19994330.271999981254 29000000.001000050455 27870000.032000061125 3957261.985000013839 60421.410215409 2024-04-21T09:50:42.611287+00:00 19994330.276000019163 28999999.993999961764 27869999.969999909401 3959528.968999981880 60421.410226878 2024-04-21T09:50:43.602295+00:00 19994330.277000010014 29000000.004000071436 27869999.965000029653 3961891.995999991894 60421.410238538 2024-04-21T09:50:44.609670+00:00 19994330.278999980539 29000000.010999921709 27870000.019999980927 3954908.035000026226 60421.410250008 2024-04-21T09:50:45.600677+00:00 19994330.275999959558 28999999.976000070572 27869999.977000001818 3957059.006999969017 60421.410261667 2024-04-21T09:50:46.608052+00:00 19994330.272999998182 29000000.033999919891 27870000.022999998182 3953511.006000041962 60421.410273143 2024-04-21T09:50:47.599555+00:00 19994330.276000019163 28999999.945999979973 27869999.945000048727 3956439.992999970913 60421.410284797 2024-04-21T09:50:48.606434+00:00 19994330.278000000864 29000000.050999999046 27870000.085999969393 3955765.999000012875 60421.410296267 2024-04-21T09:50:49.597442+00:00 19994330.273999989033 28999999.956000089645 27870000.009999990463 3958466.990999997128 60421.410307926 2024-04-21T09:50:50.604817+00:00 19994330.277000010014 29000000.015999909490 27869999.958000060171 3957808.022000014782 60421.410319585 2024-04-21T09:50:51.612192+00:00 19994330.277000010014 29000000.020000100136 27870000.023999929428 3953726.928999959957 60421.410331061 2024-04-21T09:50:52.603695+00:00 19994330.273999989033 29000000.015999909490 27869999.968000050634 3956705.051000059117 60421.410342715 2024-04-21T09:50:53.610575+00:00 19994330.275000039488 28999999.962000001222 27870000.022999998182 3959801.018000007141 60421.410354185 2024-04-21T09:50:54.601582+00:00 19994330.276999950409 29000000.003000009805 27870000.021000031382 3955392.101999998093 60421.410365844 2024-04-21T09:50:55.608957+00:00 19994330.281000021845 28999999.991000000387 27869999.965999960899 3958960.875999927986 60421.410377314 2024-04-21T09:50:56.599964+00:00 19994330.274000048637 29000000.006000000983 27869999.983999971300 3956365.961000084877 60421.410388974 2024-04-21T09:50:57.607339+00:00 19994330.276999950409 29000000.020000010729 27870000.008000019938 3958336.069999932777 60421.410400444 2024-04-21T09:50:58.598347+00:00 19994330.274000048637 29000000.005999978632 27869999.986000001431 3959007.907000064850 60421.410412103 2024-04-21T09:50:59.605721+00:00 19994330.274999979883 28999999.985000010580 27870000.065000001341 3954269.046999930870 60421.410423579 2024-04-21T09:51:00.597225+00:00 19994330.276000019163 28999999.995999988168 27869999.981000009924 3954784.001000047196 60421.410435233 2024-04-21T09:51:01.604104+00:00 19994330.278999920934 28999999.991999980062 27870000.001999989152 3961207.944999932777 60421.410446892 2024-04-21T09:51:02.611479+00:00 19994330.277000069618 29000000.025000039488 27869999.959000010043 3962946.129000068177 60421.410458362 2024-04-21T09:51:03.602486+00:00 19994330.269999980927 28999999.978999968618 27870000.018000010401 3954573.898000001907 60421.410470021 2024-04-21T09:51:04.609862+00:00 19994330.276999950409 28999999.994000021368 27870000.051999989897 3956142.050999999046 60421.410481497 2024-04-21T09:51:05.601365+00:00 19994330.279000040144 28999999.995000001043 27869999.980000019073 3954864.087999939919 60421.410493151 2024-04-21T09:51:06.608244+00:00 19994330.276999950409 29000000.011999960989 27869999.953999999911 3960375.856999992859 60421.410504627 2024-04-21T09:51:07.599747+00:00 19994330.274000048637 29000000.008000019938 27870000.011000011116 3956004.161000012886 60421.410516286 2024-04-21T09:51:08.607123+00:00 19994330.276000019163 29000000.019999980927 27870000.069999989122 3955071.980000019073 60421.410527756 2024-04-21T09:51:09.598130+00:00 19994330.278000000864 28999999.980000019073 27869999.917999979109 3954827.930999993812 60421.410539416 2024-04-21T09:51:10.605504+00:00 19994330.272999998182 28999999.984000030905 27870000.013000011444 3953377.059000014793 60421.410550886 2024-04-21T09:51:11.596512+00:00 19994330.276000019163 29000000.023999929428 27870000.006999969482 3951495.998999952804 60421.410562545 2024-04-21T09:51:12.603887+00:00 19994330.276999950409 28999999.971000079066 27869999.969000041485 3957636.950000048149 60421.410574199 2024-04-21T09:51:13.610767+00:00 19994330.276999950409 29000000.028999920934 27870000.057999968529 3956367.057000041008 60421.410585674 2024-04-21T09:51:14.602270+00:00 19994330.276000019163 28999999.965000029653 27869999.932000041008 3959382.942999958992 60421.410597328 2024-04-21T09:51:15.609149+00:00 19994330.272999998182 29000000.004000071436 27869999.998999949545 3957798.042999982834 60421.410608804 2024-04-21T09:51:16.600652+00:00 19994330.276000019163 29000000.018999930471 27870000.018000010401 3959636.894999980927 60421.410620457 2024-04-21T09:51:17.607531+00:00 19994330.276000019163 29000000.003000020981 27869999.962000008672 3958866.017000079155 60421.410631933 2024-04-21T09:51:18.599034+00:00 19994330.274999979883 28999999.993999961764 27870000.088000059128 3954502.118999958038 60421.410643592 2024-04-21T09:51:19.606409+00:00 19994330.279000040144 29000000.011000040919 27869999.979999899864 3959672.925999999046 60421.410655063 2024-04-21T09:51:20.597417+00:00 19994330.276999950409 28999999.993999961764 27870000.003000020981 3958396.848999977112 60421.410666722 2024-04-21T09:51:21.604792+00:00 19994330.271999958903 28999999.956000089645 27869999.971999999136 3957158.164000033867 60421.410678192 2024-04-21T09:51:22.595799+00:00 19994330.276000019163 29000000.037999991328 27870000.036000009626 3959835.998000026215 60421.410689852 2024-04-21T09:51:23.603175+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3953349.953999996185 60421.410701511 2024-04-21T09:51:24.610549+00:00 19994330.276999998838 28999999.995000001043 27870000.003000020981 3952986.023999928962 60421.410712981 2024-04-21T09:51:25.601557+00:00 19994330.276000000536 29000000.001999970526 27869999.980000019073 3950135.001999973785 60421.410724635 2024-04-21T09:51:26.608436+00:00 19994330.276999998838 29000000.006000038236 27870000.028000000864 3952653.940000057220 60421.410736111 2024-04-21T09:51:27.599939+00:00 19994330.274000000209 28999999.993999961764 27869999.930999990553 3953101.018000007141 60421.410747770 2024-04-21T09:51:28.607314+00:00 19994330.274999991059 29000000.008999940008 27870000.024999979883 3954384.988000034820 60421.410759240 2024-04-21T09:51:29.598322+00:00 19994330.274999991059 28999999.973000049591 27869999.995000001043 3956855.980999947060 60421.410770899 2024-04-21T09:51:30.605697+00:00 19994330.279000010341 28999999.973999999464 27870000.034000039101 3956718.192999958992 60421.410782369 2024-04-21T09:51:31.596704+00:00 19994330.277000010014 29000000.030999999493 27870000.015999909490 3955810.863000034820 60421.410794023 2024-04-21T09:51:32.603583+00:00 19994330.273999989033 28999999.998000010848 27870000.041000008583 3956337.034999967087 60421.410805683 2024-04-21T09:51:33.610958+00:00 19994330.275999989361 29000000.040999989957 27869999.975000020117 3955350.955000042915 60421.410817158 2024-04-21T09:51:34.602461+00:00 19994330.275000009686 28999999.969000011683 27869999.944000009447 3958655.118000030983 60421.410828812 2024-04-21T09:51:35.609341+00:00 19994330.277000010014 28999999.991000000387 27870000.013000011444 3956454.870000004768 60421.410840282 2024-04-21T09:51:36.600348+00:00 19994330.278999980539 29000000.048999991268 27870000.004999998957 3954465.103999971878 60421.410851941 2024-04-21T09:51:37.607723+00:00 19994330.273999989033 28999999.958000000566 27869999.995000001043 3955215.898000001907 60421.410863411 2024-04-21T09:51:38.598730+00:00 19994330.276000019163 28999999.974999990314 27869999.992000009865 3948986.024999976158 60421.410875071 2024-04-21T09:51:39.606105+00:00 19994330.273999989033 29000000.004999998957 27870000.018999990076 3957392.004999995232 60421.410886547 2024-04-21T09:51:40.597609+00:00 19994330.275000039488 28999999.995999988168 27869999.986999988556 3952114.083000063896 60421.410898200 2024-04-21T09:51:41.604488+00:00 19994330.276999950409 29000000.023999989033 27869999.974000010639 3954674.932999968994 60421.410909676 2024-04-21T09:51:42.595991+00:00 19994330.280000030994 29000000.017000019550 27870000.043999999762 3957124.004999995232 60421.410921330 2024-04-21T09:51:43.602870+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3954453.991999983788 60421.410932989 2024-04-21T09:51:44.610245+00:00 19994330.273999989033 28999999.971999999136 27870000.022999998182 3956038.004999995232 60421.410944465 2024-04-21T09:51:45.601749+00:00 19994330.275000039488 29000000.021000031382 27870000.001000020653 3956934.940999985207 60421.410956118 2024-04-21T09:51:46.608628+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3956560.103000044823 60421.410967594 2024-04-21T09:51:47.600131+00:00 19994330.272999998182 28999999.998999949545 27869999.985000010580 3960527.001999973785 60421.410979248 2024-04-21T09:51:48.607010+00:00 19994330.279999971390 29000000.014000058174 27870000.064000010490 3953413.919000030030 60421.410990723 2024-04-21T09:51:49.598513+00:00 19994330.273999989033 28999999.972999930382 27869999.916000008583 3953255.013000010978 60421.411002377 2024-04-21T09:51:50.605392+00:00 19994330.276000019163 29000000.019000049680 27870000.030999958515 3956650.896999955177 60421.411013853 2024-04-21T09:51:51.596896+00:00 19994330.274000048637 28999999.993000030518 27869999.980000019073 3956928.131000041962 60421.411025512 2024-04-21T09:51:52.604271+00:00 19994330.276999950409 29000000.023999929428 27870000.004000011832 3957926.047999978065 60421.411037166 2024-04-21T09:51:53.611150+00:00 19994330.279000040144 28999999.968999978155 27870000.018999990076 3956685.907999991905 60421.411048642 2024-04-21T09:51:54.602653+00:00 19994330.275999899954 29000000.007000088692 27869999.982999980450 3955177.014999986161 60421.411060296 2024-04-21T09:51:55.609532+00:00 19994330.272999998182 29000000.008999940008 27869999.951000031084 3958872.021000028122 60421.411071771 2024-04-21T09:51:56.601036+00:00 19994330.277000069618 29000000.009999990463 27870000.062999960035 3956817.996999979019 60421.411083431 2024-04-21T09:51:57.608411+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3952813.901999949943 60421.411094901 2024-04-21T09:51:58.599418+00:00 19994330.274999979883 28999999.996000051498 27870000.025000099093 3958135.112000108231 60421.411106560 2024-04-21T09:51:59.606793+00:00 19994330.276999950409 29000000.012999888510 27869999.966999888420 3958980.972000002861 60421.411118030 2024-04-21T09:52:00.597801+00:00 19994330.279000040144 28999999.969000101089 27869999.994000080973 3955132.989999889862 60421.411129690 2024-04-21T09:52:01.605176+00:00 19994330.271999958903 29000000.003999948502 27870000.074000000954 3957442.062000035774 60421.411141166 2024-04-21T09:52:02.596679+00:00 19994330.275000099093 29000000.003000020981 27869999.955999970436 3954041.958999990951 60421.411152819 2024-04-21T09:52:03.603558+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3952088.917000054847 60421.411164473 2024-04-21T09:52:04.610437+00:00 19994330.275999899954 28999999.997999910265 27869999.962000008672 3955458.991999983788 60421.411175949 2024-04-21T09:52:05.601940+00:00 19994330.276000019163 28999999.992000099272 27870000.024999979883 3954865.055999993812 60421.411187608 2024-04-21T09:52:06.609316+00:00 19994330.277000069618 28999999.993999961764 27869999.997000098228 3959023.049999951851 60421.411199078 2024-04-21T09:52:07.600323+00:00 19994330.274999979883 29000000.022999998182 27870000.056999921799 3956564.984000086784 60421.411210737 2024-04-21T09:52:08.607697+00:00 19994330.273999929428 28999999.999000001699 27869999.979000091553 3952608.046000003815 60421.411222207 2024-04-21T09:52:09.598705+00:00 19994330.277000069618 29000000.028999999166 27869999.991999980062 3953883.988999962807 60421.411233867 2024-04-21T09:52:10.606080+00:00 19994330.276000019163 28999999.998000010848 27869999.949999928474 3955733.967000008095 60421.411245342 2024-04-21T09:52:11.597584+00:00 19994330.276999950409 28999999.964999999851 27869999.977000001818 3956346.003999948967 60421.411256996 2024-04-21T09:52:12.604463+00:00 19994330.276000019163 28999999.989999979734 27870000.017000079155 3958129.993000030983 60421.411268472 2024-04-21T09:52:13.595966+00:00 19994330.274999979883 29000000.006000008434 27870000.021999958903 3956451.072000027169 60421.411280131 2024-04-21T09:52:14.603341+00:00 19994330.276999950409 29000000.002000000328 27870000.031000021845 3960597.886999965180 60421.411291785 2024-04-21T09:52:15.610221+00:00 19994330.278000000864 29000000.033000018448 27869999.962999999523 3955938.067999958992 60421.411303261 2024-04-21T09:52:16.601724+00:00 19994330.272000070661 28999999.971999939531 27870000.052000001073 3953116.963000059128 60421.411314914 2024-04-21T09:52:17.608603+00:00 19994330.280000001192 28999999.990000009537 27869999.984000001103 3952711.029999970924 60421.411326390 2024-04-21T09:52:18.600106+00:00 19994330.276000000536 29000000.013999998569 27870000.000999998301 3955655.902000070084 60421.411338044 2024-04-21T09:52:19.606985+00:00 19994330.271999999881 28999999.991000000387 27869999.952999990433 3954341.122999907006 60421.411349520 2024-04-21T09:52:20.598488+00:00 19994330.275000009686 28999999.981000009924 27870000.037000000477 3957945.938000082970 60421.411361173 2024-04-21T09:52:21.605368+00:00 19994330.276999998838 29000000.009999990463 27870000.006999999285 3956457.072999954224 60421.411372649 2024-04-21T09:52:22.596871+00:00 19994330.280000001192 29000000.054000020027 27869999.976000010967 3950660.972000002861 60421.411384308 2024-04-21T09:52:23.604246+00:00 19994330.274999991059 28999999.970000028610 27870000.033999979496 3953966.039999961853 60421.411395778 2024-04-21T09:52:24.595253+00:00 19994330.274000018835 29000000.017999950796 27869999.956000030041 3959764.001000047196 60421.411407438 2024-04-21T09:52:25.602629+00:00 19994330.274999979883 29000000.001000050455 27870000.002999961376 3958873.985999941826 60421.411419097 2024-04-21T09:52:26.610003+00:00 19994330.276000019163 28999999.977000001818 27870000.018000010401 3952290.986000061035 60421.411430568 2024-04-21T09:52:27.601011+00:00 19994330.275999989361 29000000.013000011444 27869999.981000009924 3955904.935999989975 60421.411442227 2024-04-21T09:52:28.608386+00:00 19994330.278000000864 28999999.990000009537 27869999.981000009924 3953581.054000020027 60421.411453702 2024-04-21T09:52:29.599889+00:00 19994330.277000010014 29000000.004999998957 27870000.065999981016 3955543.911000012886 60421.411465356 2024-04-21T09:52:30.606768+00:00 19994330.274000018835 29000000.013000011444 27870000.008000019938 3955776.003000020981 60421.411476832 2024-04-21T09:52:31.598272+00:00 19994330.276999950409 28999999.992999911308 27869999.970000028610 3954606.014999986161 60421.411488486 2024-04-21T09:52:32.605151+00:00 19994330.274000048637 28999999.999000068754 27869999.994999948889 3953685.015999913216 60421.411499961 2024-04-21T09:52:33.596654+00:00 19994330.278000000864 28999999.998999949545 27870000.017000019550 3951712.014000058174 60421.411511621 2024-04-21T09:52:34.604029+00:00 19994330.272999998182 28999999.980000019073 27869999.958000060171 3953673.965999960899 60421.411523091 2024-04-21T09:52:35.595037+00:00 19994330.278999980539 29000000.011000040919 27869999.977000001818 3956642.165000081062 60421.411534750 2024-04-21T09:52:36.602412+00:00 19994330.277000010014 29000000.006999969482 27870000.057999968529 3954140.860999941826 60421.411546404 2024-04-21T09:52:37.609291+00:00 19994330.273999989033 28999999.995000001043 27870000.013999938965 3957207.013000010978 60421.411557879 2024-04-21T09:52:38.600794+00:00 19994330.274999979883 29000000.014999989420 27869999.945000048727 3953148.980000019073 60421.411569539 2024-04-21T09:52:39.608169+00:00 19994330.277000010014 29000000.003999948502 27870000.024999979883 3957980.075999975204 60421.411581009 2024-04-21T09:52:40.599177+00:00 19994330.278000000864 28999999.983000040054 27870000.029999971390 3957166.990000010002 60421.411592668 2024-04-21T09:52:41.606552+00:00 19994330.275000039488 28999999.994000080973 27870000.014000058174 3956132.960999966133 60421.411604139 2024-04-21T09:52:42.597559+00:00 19994330.275999959558 29000000.006999969482 27869999.988999959081 3958418.029999970924 60421.411615798 2024-04-21T09:52:43.604934+00:00 19994330.274000048637 28999999.985000010580 27869999.940999981016 3956992.899000049103 60421.411627268 2024-04-21T09:52:44.595941+00:00 19994330.278000000864 29000000.006000000983 27870000.052000049502 3957846.011999965180 60421.411638927 2024-04-21T09:52:45.603316+00:00 19994330.273999929428 28999999.991999991238 27869999.958999991417 3956913.058000088204 60421.411650581 2024-04-21T09:52:46.610196+00:00 19994330.279000040144 29000000.002000000328 27869999.995000001043 3954541.923999906052 60421.411662057 2024-04-21T09:52:47.601699+00:00 19994330.276999950409 28999999.991000011563 27870000.037999991328 3956319.030000091065 60421.411673711 2024-04-21T09:52:48.608578+00:00 19994330.274000048637 29000000.023999989033 27870000.001000050455 3956523.980000019073 60421.411685186 2024-04-21T09:52:49.600081+00:00 19994330.274999979883 29000000.000999990851 27870000.019999980927 3960346.012999891769 60421.411696846 2024-04-21T09:52:50.607456+00:00 19994330.276000019163 28999999.992000009865 27869999.960999969393 3956348.027999997139 60421.411708316 2024-04-21T09:52:51.598464+00:00 19994330.279000040144 29000000.018000010401 27870000.016000028700 3959813.003000020981 60421.411719975 2024-04-21T09:52:52.605839+00:00 19994330.271999958903 28999999.953999999911 27869999.965000029653 3954839.065000057220 60421.411731445 2024-04-21T09:52:53.596846+00:00 19994330.276999950409 29000000.017000019550 27870000.001999970526 3957417.031000018120 60421.411743104 2024-04-21T09:52:54.604221+00:00 19994330.275000099093 29000000.019999980927 27870000.034000001848 3955254.968999981880 60421.411754575 2024-04-21T09:52:55.595229+00:00 19994330.275999899954 28999999.992999970913 27869999.941999990493 3956285.963999987114 60421.411766234 2024-04-21T09:52:56.602604+00:00 19994330.275000099093 28999999.987000048161 27870000.052999999374 3955937.975999950897 60421.411777887 2024-04-21T09:52:57.609483+00:00 19994330.278000000864 29000000.009999990463 27869999.961000010371 3957530.080000042915 60421.411789363 2024-04-21T09:52:58.600986+00:00 19994330.275999899954 29000000.018999990076 27870000.075999978930 3956053.901000022888 60421.411801022 2024-04-21T09:52:59.608362+00:00 19994330.276000019163 28999999.971999999136 27869999.945000018924 3956811.097999929916 60421.411812493 2024-04-21T09:53:00.599368+00:00 19994330.274000048637 28999999.997999969870 27870000.003999978304 3955931.965000032913 60421.411824152 2024-04-21T09:53:01.606744+00:00 19994330.278000000864 28999999.998000029474 27870000.012000020593 3953958.983000040054 60421.411835622 2024-04-21T09:53:02.597751+00:00 19994330.278000000864 29000000.041000008583 27869999.950000021607 3960320.968999981880 60421.411847281 2024-04-21T09:53:03.605126+00:00 19994330.278000000864 29000000.018999930471 27870000.084999978542 3954361.029999970924 60421.411858757 2024-04-21T09:53:04.596629+00:00 19994330.271999958903 28999999.935000058264 27869999.967000011355 3953505.021000028122 60421.411870411 2024-04-21T09:53:05.603508+00:00 19994330.274999979883 29000000.008000019938 27870000.004000011832 3956732.065999985207 60421.411881886 2024-04-21T09:53:06.595012+00:00 19994330.278000000864 29000000.019999980927 27869999.972999989986 3958368.006999969017 60421.411893546 2024-04-21T09:53:07.602387+00:00 19994330.272999998182 28999999.971999999136 27870000.002999961376 3956902.963000059128 60421.411905200 2024-04-21T09:53:08.609266+00:00 19994330.278000000864 28999999.973999980837 27870000.004000011832 3951929.975000023842 60421.411916676 2024-04-21T09:53:09.600769+00:00 19994330.280000090599 29000000.042000059038 27870000.035000029951 3954490.024000000209 60421.411928329 2024-04-21T09:53:10.607648+00:00 19994330.270999908447 28999999.990999940783 27869999.999000009149 3957337.953000001144 60421.411939805 2024-04-21T09:53:11.599151+00:00 19994330.278000000864 29000000.004000071436 27869999.944000009447 3954414.924999998882 60421.411951459 2024-04-21T09:53:12.606031+00:00 19994330.274000000209 28999999.968999978155 27870000.037000000477 3958858.107999999076 60421.411962934 2024-04-21T09:53:13.597534+00:00 19994330.278000000864 29000000.054000020027 27870000.010999921709 3955099.944999999832 60421.411974588 2024-04-21T09:53:14.604413+00:00 19994330.272999998182 28999999.962999939919 27869999.958000060171 3956335.975999999791 60421.411986064 2024-04-21T09:53:15.595916+00:00 19994330.278999999166 28999999.996000051498 27870000.028000000864 3956836.050000001211 60421.411997723 2024-04-21T09:53:16.603292+00:00 19994330.275999989361 28999999.982999920845 27869999.935999989510 3956670.069999999832 60421.412009194 2024-04-21T09:53:17.594299+00:00 19994330.272999998182 29000000.035000089556 27870000.055999990553 3956118.914999999106 60421.412020853 2024-04-21T09:53:18.601674+00:00 19994330.278000000864 28999999.990999940783 27870000.004999998957 3952716.017000005115 60421.412032506 2024-04-21T09:53:19.608553+00:00 19994330.275999989361 29000000.003000020981 27870000.008000019938 3953121.870999998879 60421.412043982 2024-04-21T09:53:20.600056+00:00 19994330.278000030667 28999999.983999971300 27869999.970000028610 3957388.088999994099 60421.412055641 2024-04-21T09:53:21.607431+00:00 19994330.274999979883 29000000.010000009090 27870000.049999948591 3955414.068000004161 60421.412067112 2024-04-21T09:53:22.598439+00:00 19994330.276000019163 29000000.035000000149 27870000.011000040919 3954394.869999996852 60421.412078771 2024-04-21T09:53:23.605815+00:00 19994330.272000011057 28999999.982999999076 27869999.985000010580 3958655.131999998819 60421.412090247 2024-04-21T09:53:24.597317+00:00 19994330.278000000864 29000000.025999989361 27870000.003000020981 3957775.851000003982 60421.412101900 2024-04-21T09:53:25.604196+00:00 19994330.275999959558 28999999.947000000626 27869999.978999968618 3957467.121999993920 60421.412113370 2024-04-21T09:53:26.595203+00:00 19994330.275000039488 29000000.006000008434 27869999.970999959856 3955333.016000003088 60421.412125030 2024-04-21T09:53:27.602579+00:00 19994330.280999958515 29000000.030999988317 27870000.037000060081 3953287.898000001907 60421.412136684 2024-04-21T09:53:28.609458+00:00 19994330.272999998182 28999999.990000009537 27869999.950999978930 3957988.078999996185 60421.412148159 2024-04-21T09:53:29.600961+00:00 19994330.276000019163 28999999.997000008821 27870000.036999940872 3955363.905000001192 60421.412159813 2024-04-21T09:53:30.607840+00:00 19994330.277000010014 29000000.023999989033 27869999.979000091553 3955395.129000008106 60421.412171289 2024-04-21T09:53:31.599343+00:00 19994330.275999959558 28999999.954999979585 27869999.989999890327 3956319.881999998819 60421.412182948 2024-04-21T09:53:32.606718+00:00 19994330.275000039488 29000000.022000011057 27870000.039999999106 3949526.030000001192 60421.412194418 2024-04-21T09:53:33.597726+00:00 19994330.277000010014 28999999.981999989599 27869999.999000009149 3953714.099999994040 60421.412206077 2024-04-21T09:53:34.605101+00:00 19994330.273999989033 29000000.007000029087 27870000.023999989033 3951428.871999993920 60421.412217548 2024-04-21T09:53:35.596108+00:00 19994330.274999979883 29000000.004999998957 27869999.993000000715 3952988.004000008106 60421.412229207 2024-04-21T09:53:36.603483+00:00 19994330.277000010014 29000000.018999990076 27869999.971999999136 3954455.082000001799 60421.412240683 2024-04-21T09:53:37.594987+00:00 19994330.275000039488 28999999.989000018686 27870000.022999998182 3952867.910999997985 60421.412252336 2024-04-21T09:53:38.601866+00:00 19994330.281999949366 28999999.999000009149 27869999.916999999434 3955855.052000001073 60421.412263990 2024-04-21T09:53:39.608745+00:00 19994330.272999998182 28999999.987999919802 27870000.053999990225 3952627.098999992013 60421.412275466 2024-04-21T09:53:40.600248+00:00 19994330.277000069618 28999999.989000078291 27870000.021000031382 3953924.920000001788 60421.412287120 2024-04-21T09:53:41.607127+00:00 19994330.272999998182 29000000.014999989420 27869999.963999960572 3956702.988000005018 60421.412298596 2024-04-21T09:53:42.598631+00:00 19994330.276999950409 29000000.054999951273 27870000.044000029564 3956596.006000012159 60421.412310255 2024-04-21T09:53:43.606006+00:00 19994330.274999979883 28999999.950999978930 27869999.977000001818 3959215.022999972105 60421.412321725 2024-04-21T09:53:44.597012+00:00 19994330.277000069618 28999999.983000040054 27870000.028000000864 3952161.990000010002 60421.412333384 2024-04-21T09:53:45.604388+00:00 19994330.275999899954 29000000.014000058174 27870000.005999978632 3958906.064000010025 60421.412344854 2024-04-21T09:53:46.595395+00:00 19994330.277000069618 28999999.988999959081 27869999.989000018686 3952550.886000006925 60421.412356514 2024-04-21T09:53:47.602770+00:00 19994330.271999958903 29000000.016999959946 27869999.980000019073 3956913.020999997854 60421.412367984 2024-04-21T09:53:48.593778+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3953351.024999976158 60421.412379643 2024-04-21T09:53:49.601153+00:00 19994330.279000040144 29000000.010000109673 27869999.986999988556 3953679.099000006914 60421.412391297 2024-04-21T09:53:50.608032+00:00 19994330.276999950409 29000000.005999919027 27870000.020000040531 3954812.879000008106 60421.412402772 2024-04-21T09:53:51.599535+00:00 19994330.272999998182 29000000.000000000000 27869999.970999959856 3959425.071999996901 60421.412414426 2024-04-21T09:53:52.606414+00:00 19994330.274000048637 29000000.004000071436 27870000.022999998182 3953476.895000011194 60421.412425902 2024-04-21T09:53:53.597918+00:00 19994330.276000019163 28999999.979999899864 27869999.998999949545 3961238.007999985944 60421.412437561 2024-04-21T09:53:54.605292+00:00 19994330.275999899954 29000000.008000019938 27870000.000000000000 3954210.041000009049 60421.412449031 2024-04-21T09:53:55.596300+00:00 19994330.277000069618 29000000.002000089735 27869999.983000040054 3954084.900999993086 60421.412460691 2024-04-21T09:53:56.603675+00:00 19994330.276999950409 28999999.977000001818 27869999.978000041097 3954341.133000016212 60421.412472166 2024-04-21T09:53:57.595178+00:00 19994330.277000069618 29000000.015999909490 27870000.072999950498 3957760.936999977101 60421.412483820 2024-04-21T09:53:58.602058+00:00 19994330.271999958903 28999999.997999999672 27869999.958999991417 3955694.949000000954 60421.412495296 2024-04-21T09:53:59.593560+00:00 19994330.279000040144 29000000.011999998242 27870000.029999971390 3953339.098000019789 60421.412506950 2024-04-21T09:54:00.600440+00:00 19994330.275999899954 28999999.978999990970 27869999.960000038147 3957177.035999984015 60421.412518609 2024-04-21T09:54:01.607815+00:00 19994330.276000019163 29000000.029000010341 27869999.978999968618 3958384.925999999046 60421.412530079 2024-04-21T09:54:02.598822+00:00 19994330.278000000864 28999999.967999991030 27870000.028000000864 3955882.110000013839 60421.412541738 2024-04-21T09:54:03.606198+00:00 19994330.274000048637 29000000.025999989361 27869999.987000111490 3954966.912000000011 60421.412553208 2024-04-21T09:54:04.597205+00:00 19994330.272999998182 28999999.997000008821 27869999.952999949455 3955215.973999977112 60421.412564868 2024-04-21T09:54:05.604581+00:00 19994330.276999998838 29000000.002999991179 27869999.980000019073 3957604.964000015985 60421.412576343 2024-04-21T09:54:06.596083+00:00 19994330.278000000864 29000000.013999998569 27870000.050999999046 3954378.115000010002 60421.412587998 2024-04-21T09:54:07.602963+00:00 19994330.276000000536 28999999.962000008672 27870000.004999998957 3952540.923999994993 60421.412599467 2024-04-21T09:54:08.593970+00:00 19994330.276000011712 29000000.033999979496 27870000.013999938965 3954211.990999997128 60421.412611127 2024-04-21T09:54:09.601345+00:00 19994330.275999989361 28999999.977999988943 27869999.979000091553 3951682.018999993801 60421.412622786 2024-04-21T09:54:10.608719+00:00 19994330.273999989033 29000000.019000049680 27869999.952999949455 3955318.993999987841 60421.412634256 2024-04-21T09:54:11.599727+00:00 19994330.276000019163 28999999.998999949545 27870000.072999998927 3953329.962999999989 60421.412645916 2024-04-21T09:54:12.607103+00:00 19994330.276999980211 28999999.987000048161 27869999.978000000119 3952319.101000010967 60421.412657386 2024-04-21T09:54:13.598110+00:00 19994330.277000010014 28999999.989999949932 27869999.986000001431 3955678.955999999773 60421.412669045 2024-04-21T09:54:14.605485+00:00 19994330.275999989361 28999999.998000029474 27870000.018999990076 3955487.004999995232 60421.412680515 2024-04-21T09:54:15.596492+00:00 19994330.274000018835 29000000.041000008583 27870000.113999988884 3956341.895000011194 60421.412692174 2024-04-21T09:54:16.603867+00:00 19994330.276999980211 28999999.962000008672 27869999.905000001192 3953363.069999992847 60421.412703644 2024-04-21T09:54:17.594875+00:00 19994330.273000031710 29000000.006999969482 27869999.948000010103 3955766.005999981891 60421.412715304 2024-04-21T09:54:18.602250+00:00 19994330.280999958515 29000000.008000019938 27870000.046000000089 3957717.925000011921 60421.412726774 2024-04-21T09:54:19.593257+00:00 19994330.276000019163 29000000.029000040144 27870000.014999989420 3955293.136000037193 60421.412738433 2024-04-21T09:54:20.600632+00:00 19994330.274999979883 28999999.987999919802 27869999.962000008672 3958541.936999977101 60421.412750093 2024-04-21T09:54:21.608007+00:00 19994330.277000010014 28999999.991000059992 27870000.013000011444 3956924.916999996174 60421.412761563 2024-04-21T09:54:22.599014+00:00 19994330.273999989033 29000000.008999940008 27869999.991000000387 3956026.035000026226 60421.412773222 2024-04-21T09:54:23.606390+00:00 19994330.273999989033 28999999.980000019073 27869999.959999978542 3960847.087999999989 60421.412784698 2024-04-21T09:54:24.597893+00:00 19994330.280000030994 28999999.991000059992 27870000.033999979496 3954652.906999946106 60421.412796352 2024-04-21T09:54:25.604772+00:00 19994330.277000010014 29000000.000999931246 27870000.021000031382 3957227.054000020027 60421.412807827 2024-04-21T09:54:26.596275+00:00 19994330.272999998182 29000000.009999990463 27869999.978999968618 3960449.984000027180 60421.412819481 2024-04-21T09:54:27.603154+00:00 19994330.274999979883 28999999.991999980062 27870000.076000031084 3954822.974999963772 60421.412830957 2024-04-21T09:54:28.594658+00:00 19994330.277000010014 29000000.021000031382 27869999.950999978930 3953362.986000000965 60421.412842610 2024-04-21T09:54:29.601537+00:00 19994330.278999980539 28999999.984000090510 27869999.999000068754 3954873.046999990940 60421.412854270 2024-04-21T09:54:30.608912+00:00 19994330.272999998182 29000000.021999958903 27870000.014999989420 3956878.142000020016 60421.412865740 2024-04-21T09:54:31.599919+00:00 19994330.276000019163 28999999.978999968618 27869999.951999899000 3958987.914000033867 60421.412877399 2024-04-21T09:54:32.607294+00:00 19994330.276000019163 29000000.000000000000 27870000.025000099093 3960924.916999996174 60421.412888875 2024-04-21T09:54:33.598798+00:00 19994330.274999979883 28999999.996000051498 27869999.977999929339 3955758.114999949932 60421.412900529 2024-04-21T09:54:34.605678+00:00 19994330.274999979883 28999998.995000001043 27870000.018000010401 3959290.955000042915 60421.412912005 2024-04-21T09:54:35.597180+00:00 19994330.279000040144 29000000.008000001311 27870000.003000020981 3950674.956999958027 60421.412923664 2024-04-21T09:54:36.604555+00:00 19994330.278000000864 29000000.015000000596 27869999.973000049591 3956194.006000041962 60421.412935134 2024-04-21T09:54:37.595562+00:00 19994330.272999998182 28999999.960999999195 27869999.967999938875 3952937.993999958038 60421.412946793 2024-04-21T09:54:38.602938+00:00 19994330.274999979883 29000000.037999998778 27870000.052999969572 3956402.023000001907 60421.412958263 2024-04-21T09:54:39.593945+00:00 19994330.279000040144 28999999.988999988884 27869999.997000098228 3956676.023000001907 60421.412969923 2024-04-21T09:54:40.601320+00:00 19994330.273999929428 29000000.006999999285 27869999.986999988556 3957441.009000002872 60421.412981576 2024-04-21T09:54:41.608199+00:00 19994330.274000048637 28999999.971999999136 27869999.985000010580 3955050.935999989975 60421.412993052 2024-04-21T09:54:42.599702+00:00 19994330.279999971390 28999999.994000021368 27870000.039999961853 3953290.084000051022 60421.413004706 2024-04-21T09:54:43.606582+00:00 19994330.274999979883 29000000.016999959946 27869999.996999979019 3955920.972999989986 60421.413016181 2024-04-21T09:54:44.598085+00:00 19994330.272999998182 29000000.012000020593 27870000.078999999911 3957873.978999971878 60421.413027841 2024-04-21T09:54:45.605460+00:00 19994330.277000069618 29000000.003000020981 27869999.935999989510 3957029.985000013839 60421.413039311 2024-04-21T09:54:46.596467+00:00 19994330.276999950409 28999999.993999961764 27869999.945000048727 3956230.028999983799 60421.413050971 2024-04-21T09:54:47.603842+00:00 19994330.278000000864 28999999.983000040054 27870000.037999991328 3957341.944999992847 60421.413062440 2024-04-21T09:54:48.594849+00:00 19994330.276000019163 28999999.999000009149 27869999.971999999136 3955346.055000007153 60421.413074100 2024-04-21T09:54:49.602224+00:00 19994330.274999979883 28999999.991999980062 27870000.054999999702 3951839.989000021946 60421.413085576 2024-04-21T09:54:50.593728+00:00 19994330.274000048637 29000000.005999978632 27870000.021999999881 3963841.986000000965 60421.413097229 2024-04-21T09:54:51.600607+00:00 19994330.274999979883 29000000.010999981314 27869999.975000008941 3954514.991999983788 60421.413108889 2024-04-21T09:54:52.607982+00:00 19994330.276999950409 29000000.028000000864 27869999.972999989986 3952370.974000037182 60421.413120359 2024-04-21T09:54:53.598989+00:00 19994330.276000019163 28999999.986000061035 27870000.081000000238 3955857.080999969970 60421.413132018 2024-04-21T09:54:54.606365+00:00 19994330.279000040144 28999999.995999928564 27869999.923000011593 3954865.925000011921 60421.413143494 2024-04-21T09:54:55.597868+00:00 19994330.274999979883 29000000.009999990463 27870000.048999991268 3951071.073000013828 60421.413155148 2024-04-21T09:54:56.604747+00:00 19994330.274999979883 29000000.009999990463 27869999.949999991804 3954566.028999983799 60421.413166623 2024-04-21T09:54:57.596250+00:00 19994330.274000048637 28999999.967000011355 27870000.022000011057 3958420.932999968994 60421.413178277 2024-04-21T09:54:58.603129+00:00 19994330.280999999493 29000000.013000011444 27869999.992000009865 3958377.057000041008 60421.413189753 2024-04-21T09:54:59.594633+00:00 19994330.272999998182 29000000.007000088692 27870000.030999958515 3955701.967000008095 60421.413201407 2024-04-21T09:55:00.601510+00:00 19994330.276000000536 28999999.997999910265 27869999.977000001818 3954674.899999976158 60421.413212882 2024-04-21T09:55:01.593014+00:00 19994330.276999998838 28999999.988000039011 27870000.029000040144 3954903.168999969959 60421.413224542 2024-04-21T09:55:02.600390+00:00 19994330.272999998182 29000000.006000038236 27869999.932999968529 3955671.947000027169 60421.413236195 2024-04-21T09:55:03.607269+00:00 19994330.275000009686 29000000.020999908447 27870000.040000021458 3961919.972000002861 60421.413247671 2024-04-21T09:55:04.598773+00:00 19994330.278999980539 28999999.947000030428 27869999.989000018686 3954997.907999991905 60421.413259325 2024-04-21T09:55:05.605652+00:00 19994330.278000000864 29000000.019000049680 27869999.987999979407 3952423.102999985218 60421.413270800 2024-04-21T09:55:06.597154+00:00 19994330.275000009686 28999999.985999941826 27870000.042999979109 3955614.053000032902 60421.413282454 2024-04-21T09:55:07.604034+00:00 19994330.275000009686 29000000.018000010401 27869999.977000061423 3958605.904999970924 60421.413293930 2024-04-21T09:55:08.595537+00:00 19994330.275999989361 29000000.016000028700 27869999.997999910265 3952707.992000042927 60421.413305589 2024-04-21T09:55:09.602913+00:00 19994330.275999989361 28999999.996000051498 27869999.933000091463 3953891.995999991894 60421.413317059 2024-04-21T09:55:10.593920+00:00 19994330.275000009686 28999999.982999920845 27870000.103999968618 3953707.991999983788 60421.413328719 2024-04-21T09:55:11.601295+00:00 19994330.279000010341 29000000.003000020981 27869999.955999970436 3954781.931999980938 60421.413340189 2024-04-21T09:55:12.592302+00:00 19994330.274999979883 29000000.017999999225 27870000.009999990463 3949468.074000000954 60421.413351848 2024-04-21T09:55:13.599677+00:00 19994330.272999998182 28999999.964999999851 27869999.963000059128 3956683.138999999035 60421.413363502 2024-04-21T09:55:14.606557+00:00 19994330.275000039488 29000000.029999990016 27869999.985000010580 3952767.888999999035 60421.413374978 2024-04-21T09:55:15.598060+00:00 19994330.282000008970 29000000.023000020534 27870000.044999960810 3953576.932000041008 60421.413386631 2024-04-21T09:55:16.604939+00:00 19994330.274999979883 28999999.954999979585 27869999.971999999136 3954312.106999992859 60421.413398107 2024-04-21T09:55:17.596442+00:00 19994330.274999979883 29000000.022999998182 27870000.019000049680 3953164.038999975193 60421.413409761 2024-04-21T09:55:18.603321+00:00 19994330.275000039488 29000000.004999998957 27870000.016999959946 3957528.875000000000 60421.413421236 2024-04-21T09:55:19.594824+00:00 19994330.274999979883 28999999.978999998420 27870000.009999990463 3954911.148000001907 60421.413432896 2024-04-21T09:55:20.602200+00:00 19994330.277000010014 29000000.021000001580 27870000.013999938965 3952089.928000032902 60421.413444366 2024-04-21T09:55:21.593207+00:00 19994330.274999979883 29000000.000000000000 27870000.010000109673 3953377.993999958038 60421.413456026 2024-04-21T09:55:22.600582+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3959867.944999992847 60421.413467679 2024-04-21T09:55:23.607461+00:00 19994330.277000010014 28999999.966000020504 27869999.953999999911 3958265.962000072002 60421.413479155 2024-04-21T09:55:24.598964+00:00 19994330.276000019163 29000000.006999969482 27869999.995999928564 3953534.148999928962 60421.413490809 2024-04-21T09:55:25.605844+00:00 19994330.276000019163 29000000.039000030607 27870000.050000071526 3955533.983999968041 60421.413502284 2024-04-21T09:55:26.597347+00:00 19994330.272999998182 28999999.968999978155 27869999.957999940962 3957368.023000001907 60421.413513944 2024-04-21T09:55:27.604722+00:00 19994330.278999920934 29000000.000999990851 27870000.062000039965 3958132.969000101089 60421.413525414 2024-04-21T09:55:28.595729+00:00 19994330.276000019163 29000000.013999998569 27869999.989000000060 3953624.933999896049 60421.413537073 2024-04-21T09:55:29.603104+00:00 19994330.274999979883 29000000.011999960989 27870000.024999998510 3953835.042000054847 60421.413548543 2024-04-21T09:55:30.594112+00:00 19994330.276000019163 28999999.979000091553 27869999.964000001550 3948814.973000050057 60421.413560202 2024-04-21T09:55:31.601487+00:00 19994330.274999979883 29000000.011999960989 27869999.943999990821 3956797.982999920845 60421.413571678 2024-04-21T09:55:32.592990+00:00 19994330.274999979883 29000000.001000050455 27870000.029000010341 3957258.019999980927 60421.413583332 2024-04-21T09:55:33.599869+00:00 19994330.279000040144 28999999.973999980837 27870000.005999978632 3955298.902999997139 60421.413594991 2024-04-21T09:55:34.607245+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3957089.149000049103 60421.413606461 2024-04-21T09:55:35.598252+00:00 19994330.274000048637 28999999.988999959081 27870000.041000008583 3952123.930999993812 60421.413618121 2024-04-21T09:55:36.605627+00:00 19994330.272999998182 29000000.005999919027 27869999.957000020891 3959472.060000061989 60421.413629591 2024-04-21T09:55:37.596634+00:00 19994330.278999920934 29000000.021000031382 27870000.009999990463 3956172.047999978065 60421.413641250 2024-04-21T09:55:38.604010+00:00 19994330.274999979883 28999999.958999991417 27870000.005999978632 3955524.812999964226 60421.413652720 2024-04-21T09:55:39.595017+00:00 19994330.277000069618 29000000.031000021845 27869999.974000040442 3951369.042999982834 60421.413664380 2024-04-21T09:55:40.602392+00:00 19994330.276000019163 28999999.986000061035 27870000.080999970436 3952834.034000039101 60421.413675855 2024-04-21T09:55:41.593895+00:00 19994330.276999950409 29000000.014999989420 27869999.935999989510 3954428.143999934196 60421.413687509 2024-04-21T09:55:42.600774+00:00 19994330.274000048637 29000000.005999919027 27870000.049000021070 3954713.876000047196 60421.413698985 2024-04-21T09:55:43.592277+00:00 19994330.275999899954 28999999.964000109583 27869999.982999980450 3955885.031000018120 60421.413710638 2024-04-21T09:55:44.599157+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3956924.929999948014 60421.413722298 2024-04-21T09:55:45.606532+00:00 19994330.278000000864 29000000.014999989420 27869999.988999959081 3956994.032999991905 60421.413733768 2024-04-21T09:55:46.597539+00:00 19994330.275000099093 29000000.006999969482 27870000.044999960810 3952691.988000034820 60421.413745428 2024-04-21T09:55:47.604914+00:00 19994330.273999929428 28999999.988999959081 27869999.941000100225 3951824.065999985207 60421.413756903 2024-04-21T09:55:48.596417+00:00 19994330.277000069618 28999999.996000051498 27869999.995999928564 3951849.906000018120 60421.413768557 2024-04-21T09:55:49.603297+00:00 19994330.275999899954 29000000.008000001311 27870000.006999969482 3953802.090000032913 60421.413780033 2024-04-21T09:55:50.594800+00:00 19994330.275000099093 28999999.997999999672 27869999.989000078291 3953577.929000020027 60421.413791686 2024-04-21T09:55:51.601678+00:00 19994330.278999920934 29000000.021999999881 27870000.031999949366 3956296.082999945153 60421.413803162 2024-04-21T09:55:52.593182+00:00 19994330.274000000209 28999999.974000010639 27870000.017000079155 3953346.907000064850 60421.413814816 2024-04-21T09:55:53.600061+00:00 19994330.274999998510 29000000.032000008970 27869999.997999910265 3954412.085999966133 60421.413826475 2024-04-21T09:55:54.607437+00:00 19994330.276999998838 28999999.952999979258 27869999.937000039965 3956390.898000001907 60421.413837951 2024-04-21T09:55:55.598940+00:00 19994330.275000009686 29000000.017000019550 27870000.037999991328 3958917.050999999046 60421.413849604 2024-04-21T09:55:56.605819+00:00 19994330.278000000864 28999999.978999998420 27870000.016000028700 3948613.976999998093 60421.413861080 2024-04-21T09:55:57.597321+00:00 19994330.274000000209 29000000.041999999434 27869999.983999971300 3956289.054000020027 60421.413872734 2024-04-21T09:55:58.604201+00:00 19994330.278000000864 28999999.991999980062 27870000.034000039101 3950004.987999916077 60421.413884209 2024-04-21T09:55:59.595704+00:00 19994330.277000010014 29000000.039000030607 27869999.983999971300 3955264.929000020027 60421.413895863 2024-04-21T09:56:00.602584+00:00 19994330.271999981254 28999999.962999999523 27869999.998000029474 3954329.091000080109 60421.413907339 2024-04-21T09:56:01.594087+00:00 19994330.277000010014 28999999.995999988168 27870000.008999940008 3956971.955999969970 60421.413918999 2024-04-21T09:56:02.601462+00:00 19994330.273999989033 28999999.987999979407 27869999.968000050634 3956827.009999989998 60421.413930468 2024-04-21T09:56:03.592469+00:00 19994330.280000001192 29000000.016000028700 27869999.986999988556 3955975.977999926079 60421.413942128 2024-04-21T09:56:04.599845+00:00 19994330.275999989361 28999999.969999969006 27870000.028000000864 3956110.984000086784 60421.413953782 2024-04-21T09:56:05.606724+00:00 19994330.277000010014 29000000.016000028700 27869999.988999959081 3953688.115000010002 60421.413965257 2024-04-21T09:56:06.598227+00:00 19994330.272999998182 28999999.980999950320 27869999.956999991089 3954334.932999968994 60421.413976911 2024-04-21T09:56:07.605106+00:00 19994330.278000000864 29000000.034000039101 27870000.036000009626 3954439.988999962807 60421.413988387 2024-04-21T09:56:08.596609+00:00 19994330.272999998182 29000000.032999988645 27870000.046999998391 3959228.968000053894 60421.414000046 2024-04-21T09:56:09.603984+00:00 19994330.278000000864 28999999.957000020891 27869999.925000000745 3956125.021999955177 60421.414011516 2024-04-21T09:56:10.594992+00:00 19994330.276000019163 29000000.018999930471 27870000.030000001192 3958567.013000010978 60421.414023175 2024-04-21T09:56:11.602366+00:00 19994330.274999979883 28999999.985000010580 27870000.018000010401 3953207.072999954224 60421.414034646 2024-04-21T09:56:12.593374+00:00 19994330.274999979883 28999999.998000029474 27869999.964999999851 3950038.966000080109 60421.414046305 2024-04-21T09:56:13.600749+00:00 19994330.278000000864 28999999.991999980062 27870000.021000001580 3951595.939999938011 60421.414057781 2024-04-21T09:56:14.592252+00:00 19994330.277000010014 29000000.006999969482 27869999.996999979019 3957458.927000045776 60421.414069435 2024-04-21T09:56:15.599131+00:00 19994330.275000039488 28999999.992000099272 27869999.984000001103 3955552.052000045776 60421.414081094 2024-04-21T09:56:16.606507+00:00 19994330.275999959558 29000000.015999909490 27869999.991000000387 3957112.080999969970 60421.414092564 2024-04-21T09:56:17.597514+00:00 19994330.277000010014 29000000.014000058174 27870000.083000000566 3950730.944000006188 60421.414104223 2024-04-21T09:56:18.604889+00:00 19994330.273000061512 28999999.971999999136 27869999.925000008196 3955826.080999969970 60421.414115699 2024-04-21T09:56:19.596392+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3952613.853000044823 60421.414127353 2024-04-21T09:56:20.603271+00:00 19994330.275999899954 28999999.985000010580 27869999.985000010580 3952326.099999905098 60421.414138823 2024-04-21T09:56:21.594279+00:00 19994330.279000040144 28999999.998999949545 27870000.009999990463 3957858.057000041008 60421.414150482 2024-04-21T09:56:22.601654+00:00 19994330.274999979883 29000000.021999958903 27870000.022999998182 3959200.046000003815 60421.414161958 2024-04-21T09:56:23.593156+00:00 19994330.272999998182 29000000.007000088692 27869999.994000021368 3953561.789999961853 60421.414173611 2024-04-21T09:56:24.600036+00:00 19994330.277000069618 28999999.988999959081 27870000.037999931723 3956609.080000042915 60421.414185087 2024-04-21T09:56:25.591540+00:00 19994330.274999979883 28999999.986999988556 27869999.924000021070 3953224.021000028122 60421.414196741 2024-04-21T09:56:26.598419+00:00 19994330.274999979883 29000000.022999998182 27870000.012000080198 3955221.959999918938 60421.414208401 2024-04-21T09:56:27.605794+00:00 19994330.276999950409 28999999.989000000060 27870000.052999969572 3958660.970000029076 60421.414219870 2024-04-21T09:56:28.596801+00:00 19994330.279000040144 29000000.000999998301 27869999.947999950498 3951309.011999965180 60421.414231530 2024-04-21T09:56:29.604176+00:00 19994330.272999998182 28999999.999000001699 27870000.019999980927 3953947.042000054847 60421.414243000 2024-04-21T09:56:30.595184+00:00 19994330.274999979883 28999999.999999988824 27869999.996000051498 3949920.024000049103 60421.414254659 2024-04-21T09:56:31.602559+00:00 19994330.279000040144 29000000.020000010729 27870000.042999979109 3954281.031999946106 60421.414266129 2024-04-21T09:56:32.593566+00:00 19994330.274999979883 28999999.971000019461 27869999.935000058264 3955664.940999985207 60421.414277789 2024-04-21T09:56:33.600941+00:00 19994330.274999979883 29000000.000000000000 27869999.959999918938 3959181.996000051033 60421.414289264 2024-04-21T09:56:34.592444+00:00 19994330.276000019163 29000000.024999979883 27870000.073000069708 3957313.916999936104 60421.414300918 2024-04-21T09:56:35.599323+00:00 19994330.274999979883 28999999.961000028998 27869999.995999928564 3951493.986999989022 60421.414312578 2024-04-21T09:56:36.606699+00:00 19994330.277000069618 29000000.008999999613 27869999.965999960899 3955140.101999998093 60421.414324048 2024-04-21T09:56:37.597706+00:00 19994330.273999929428 28999999.995000001043 27870000.061000108719 3956477.009000062943 60421.414335707 2024-04-21T09:56:38.605081+00:00 19994330.277000069618 28999999.987999979407 27869999.951999899000 3956559.978000044823 60421.414347183 2024-04-21T09:56:39.596584+00:00 19994330.276999950409 29000000.018999990076 27869999.997000098228 3953687.047999978065 60421.414358837 2024-04-21T09:56:40.603463+00:00 19994330.274999979883 28999999.984000030905 27870000.039999961853 3958979.968999981880 60421.414370312 2024-04-21T09:56:41.594967+00:00 19994330.276000019163 29000000.021999958903 27869999.949999928474 3956929.957999945153 60421.414381972 2024-04-21T09:56:42.602342+00:00 19994330.277000069618 28999999.987000048161 27870000.010000109673 3954728.951000093948 60421.414393442 2024-04-21T09:56:43.593349+00:00 19994330.278000000864 29000000.029999971390 27869999.971999999136 3954654.003999948967 60421.414405101 2024-04-21T09:56:44.600724+00:00 19994330.276999950409 28999999.955000039190 27870000.071999911219 3954230.138999938965 60421.414416571 2024-04-21T09:56:45.591731+00:00 19994330.274999979883 29000000.013000011444 27869999.973999999464 3956372.934000014793 60421.414428230 2024-04-21T09:56:46.599106+00:00 19994330.274999998510 29000000.030999898911 27869999.986999999732 3955990.985000013839 60421.414439884 2024-04-21T09:56:47.605986+00:00 19994330.274000000209 29000000.029000040144 27870000.003999989480 3951138.042000054847 60421.414451360 2024-04-21T09:56:48.597489+00:00 19994330.276999998838 28999999.973000049591 27870000.000999998301 3956593.993999958038 60421.414463013 2024-04-21T09:56:49.604368+00:00 19994330.276000011712 28999999.980999950320 27869999.984999999404 3956192.976999998093 60421.414474489 2024-04-21T09:56:50.595871+00:00 19994330.278999999166 28999999.993000030518 27870000.020000010729 3956570.963999987114 60421.414486149 2024-04-21T09:56:51.603247+00:00 19994330.276000011712 29000000.003000020981 27870000.037000000477 3956359.069000006188 60421.414497619 2024-04-21T09:56:52.594254+00:00 19994330.273999989033 29000000.006999969482 27869999.981000009924 3954041.019999980927 60421.414509278 2024-04-21T09:56:53.601629+00:00 19994330.277000010014 28999999.996999979019 27869999.953999970108 3954043.935000061989 60421.414520748 2024-04-21T09:56:54.592636+00:00 19994330.273999989033 29000000.001999970526 27870000.004999998957 3955624.107999920845 60421.414532408 2024-04-21T09:56:55.600011+00:00 19994330.275000009686 28999999.952000018209 27870000.026000019163 3951931.925999999046 60421.414543877 2024-04-21T09:56:56.591019+00:00 19994330.275999989361 29000000.050999999046 27869999.966000020504 3951674.888000010978 60421.414555537 2024-04-21T09:56:57.598394+00:00 19994330.278000000864 28999999.999000068754 27870000.067999958992 3953984.064000010025 60421.414567191 2024-04-21T09:56:58.605273+00:00 19994330.273000031710 28999999.991999980062 27869999.976000010967 3959386.073000072967 60421.414578666 2024-04-21T09:56:59.596776+00:00 19994330.275999959558 29000000.000999931246 27869999.953999999911 3957490.903999925125 60421.414590320 2024-04-21T09:57:00.603655+00:00 19994330.278999980539 29000000.006000038236 27870000.118000030518 3957245.044000030030 60421.414601796 2024-04-21T09:57:01.595158+00:00 19994330.278000000864 28999999.955999970436 27869999.918999969959 3951633.108999968041 60421.414613456 2024-04-21T09:57:02.602534+00:00 19994330.276000019163 29000000.057000041008 27870000.009999990463 3953117.935000061989 60421.414624925 2024-04-21T09:57:03.593542+00:00 19994330.272999998182 28999999.991000000387 27869999.977000001818 3955953.031999946106 60421.414636585 2024-04-21T09:57:04.600916+00:00 19994330.274999979883 28999999.997999999672 27869999.971999999136 3955019.960000038147 60421.414648055 2024-04-21T09:57:05.591924+00:00 19994330.280000030994 28999999.988000009209 27870000.092000011355 3951289.985999941826 60421.414659714 2024-04-21T09:57:06.599299+00:00 19994330.272000011057 29000000.011999990791 27869999.963000059128 3949516.068000078201 60421.414671184 2024-04-21T09:57:07.590306+00:00 19994330.274999979883 28999999.996999990195 27869999.972999930382 3952264.947000027169 60421.414682844 2024-04-21T09:57:08.597681+00:00 19994330.278000000864 29000000.025000009686 27870000.059000018984 3953942.957999945153 60421.414694497 2024-04-21T09:57:09.604559+00:00 19994330.273999989033 28999999.974000010639 27869999.947000030428 3953514.000000000000 60421.414705973 2024-04-21T09:57:10.596063+00:00 19994330.275000039488 28999999.986999988556 27870000.028000000864 3951506.023000001907 60421.414717627 2024-04-21T09:57:11.602943+00:00 19994330.278000000864 29000000.037000030279 27870000.001999970526 3952796.001000047196 60421.414729103 2024-04-21T09:57:12.594446+00:00 19994330.277000010014 28999999.965999960899 27869999.977000001818 3956767.030999898911 60421.414740756 2024-04-21T09:57:13.601325+00:00 19994330.276999950409 29000000.002000030130 27869999.985000010580 3957079.930000067223 60421.414752232 2024-04-21T09:57:14.592828+00:00 19994330.274999979883 29000000.013999998569 27870000.001999970526 3958889.976999998093 60421.414763891 2024-04-21T09:57:15.600203+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3955447.042999982834 60421.414775361 2024-04-21T09:57:16.591210+00:00 19994330.272999998182 29000000.000999990851 27870000.032999988645 3949450.991000055801 60421.414787021 2024-04-21T09:57:17.598585+00:00 19994330.276000019163 28999999.988999959081 27869999.983999971300 3957791.006999969017 60421.414798674 2024-04-21T09:57:18.605465+00:00 19994330.277000069618 29000000.026000019163 27870000.052000049502 3955906.000999927986 60421.414810150 2024-04-21T09:57:19.596968+00:00 19994330.276999950409 28999999.977000001818 27869999.983999971300 3956713.064000010025 60421.414821810 2024-04-21T09:57:20.604343+00:00 19994330.276000019163 28999999.965000029653 27869999.942000031471 3958385.859000086784 60421.414833279 2024-04-21T09:57:21.595351+00:00 19994330.273999929428 29000000.049000021070 27870000.039000030607 3957396.217999935150 60421.414844939 2024-04-21T09:57:22.602726+00:00 19994330.274000048637 28999999.983999971300 27870000.009999990463 3954805.769999980927 60421.414856409 2024-04-21T09:57:23.593733+00:00 19994330.278000000864 29000000.013999938965 27869999.991999998689 3955729.113000034820 60421.414868068 2024-04-21T09:57:24.601108+00:00 19994330.274000048637 28999999.971999999136 27870000.015999998897 3953475.036000012886 60421.414879544 2024-04-21T09:57:25.592611+00:00 19994330.279999971390 29000000.013000011444 27869999.967999998480 3954944.947000027169 60421.414891198 2024-04-21T09:57:26.599490+00:00 19994330.273999929428 29000000.032000061125 27870000.033999990672 3959663.008000016212 60421.414902674 2024-04-21T09:57:27.590994+00:00 19994330.274000048637 28999999.965999960899 27869999.989999990910 3955711.006999969017 60421.414914333 2024-04-21T09:57:28.598369+00:00 19994330.276000019163 28999999.998999949545 27869999.978999998420 3955165.034999967087 60421.414925987 2024-04-21T09:57:29.605248+00:00 19994330.279999971390 29000000.013000011444 27869999.982000019401 3953709.925999999046 60421.414937463 2024-04-21T09:57:30.596751+00:00 19994330.276000019163 29000000.018000010401 27870000.026999980211 3958211.003000020981 60421.414949116 2024-04-21T09:57:31.603630+00:00 19994330.274999979883 28999999.943000078201 27869999.944999989122 3957584.075999975204 60421.414960592 2024-04-21T09:57:32.595134+00:00 19994330.276000019163 29000000.036000009626 27870000.070000018924 3954147.986000061035 60421.414972246 2024-04-21T09:57:33.602013+00:00 19994330.274999979883 28999999.972999930382 27869999.986000001431 3951539.936999917030 60421.414983721 2024-04-21T09:57:34.593516+00:00 19994330.277000069618 29000000.016000028700 27869999.992999970913 3953694.143000007141 60421.414995375 2024-04-21T09:57:35.600395+00:00 19994330.273999929428 29000000.014999989420 27870000.018000010401 3953989.823000072967 60421.415006851 2024-04-21T09:57:36.591899+00:00 19994330.277000069618 28999999.998999949545 27869999.975000020117 3955330.069999932777 60421.415018510 2024-04-21T09:57:37.599274+00:00 19994330.279999971390 29000000.002000089735 27870000.038999971002 3953678.960000038147 60421.415029980 2024-04-21T09:57:38.590281+00:00 19994330.271999958903 28999999.995000001043 27870000.000000000000 3953345.036999940872 60421.415041639 2024-04-21T09:57:39.597657+00:00 19994330.276000000536 28999999.980999950320 27870000.028999980539 3953338.930999993812 60421.415053293 2024-04-21T09:57:40.604535+00:00 19994330.274999998510 28999999.993999999017 27869999.948000010103 3954068.095999998972 60421.415064769 2024-04-21T09:57:41.596038+00:00 19994330.278000000864 29000000.034000001848 27869999.983000040054 3953812.994000000879 60421.415076429 2024-04-21T09:57:42.603413+00:00 19994330.274999991059 28999999.974999990314 27869999.991999980062 3956208.979999999981 60421.415087898 2024-04-21T09:57:43.594421+00:00 19994330.276000011712 28999999.986000001431 27870000.029999971390 3955592.962999999989 60421.415099558 2024-04-21T09:57:44.601796+00:00 19994330.274000000209 29000000.032999988645 27869999.996000051498 3956114.096000000834 60421.415111028 2024-04-21T09:57:45.592803+00:00 19994330.277999978513 28999999.996000021696 27869999.952000018209 3956372.964999999851 60421.415122687 2024-04-21T09:57:46.600179+00:00 19994330.274000018835 28999999.988999988884 27870000.031999949366 3955755.967999998014 60421.415134157 2024-04-21T09:57:47.591185+00:00 19994330.275999989361 28999999.997999999672 27870000.034000039101 3958147.041000001132 60421.415145817 2024-04-21T09:57:48.598561+00:00 19994330.282000008970 29000000.037000000477 27869999.986999988556 3957850.933000002056 60421.415157286 2024-04-21T09:57:49.589568+00:00 19994330.272999998182 28999999.962000008672 27869999.983999971300 3958160.983999996912 60421.415168946 2024-04-21T09:57:50.596944+00:00 19994330.275000009686 28999999.997999969870 27870000.001999970526 3954802.067000002135 60421.415180605 2024-04-21T09:57:51.604318+00:00 19994330.273999989033 29000000.006000038236 27870000.055999990553 3958388.023999996018 60421.415192076 2024-04-21T09:57:52.595326+00:00 19994330.279999971390 29000000.025999959558 27869999.998000029474 3954168.906000003219 60421.415203735 2024-04-21T09:57:53.602701+00:00 19994330.272999998182 28999999.986000001431 27869999.980000019073 3956605.078000002075 60421.415215205 2024-04-21T09:57:54.593708+00:00 19994330.276000019163 28999999.986000001431 27869999.985000010580 3956642.973999998998 60421.415226865 2024-04-21T09:57:55.601085+00:00 19994330.277000010014 28999999.958000000566 27869999.988000039011 3955838.034999995958 60421.415238334 2024-04-21T09:57:56.592090+00:00 19994330.274999979883 29000000.037999991328 27869999.995999928564 3952260.980999999214 60421.415249994 2024-04-21T09:57:57.599465+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3954249.952000007033 60421.415261470 2024-04-21T09:57:58.590969+00:00 19994330.275999959558 29000000.009999990463 27869999.968999978155 3957283.082999988925 60421.415273123 2024-04-21T09:57:59.597848+00:00 19994330.277000010014 28999999.983999971300 27870000.013000011444 3955909.056000009179 60421.415284783 2024-04-21T09:58:00.605223+00:00 19994330.276000019163 29000000.029000040144 27870000.041000008583 3955411.887999997009 60421.415296253 2024-04-21T09:58:01.596230+00:00 19994330.277000010014 28999999.973000049591 27869999.970999959856 3958498.947999998927 60421.415307912 2024-04-21T09:58:02.603605+00:00 19994330.275999959558 29000000.010999921709 27869999.999000001699 3952648.034999995958 60421.415319388 2024-04-21T09:58:03.595109+00:00 19994330.276000019163 29000000.042999979109 27870000.033999990672 3951143.818000004161 60421.415331041 2024-04-21T09:58:04.601988+00:00 19994330.272000011057 28999999.981999989599 27869999.968000009656 3954600.179000005126 60421.415342517 2024-04-21T09:58:05.593491+00:00 19994330.278999980539 28999999.968000050634 27869999.993000000715 3955070.025999993086 60421.415354171 2024-04-21T09:58:06.600370+00:00 19994330.276000019163 28999999.009999990463 27870000.007999990135 3955139.057999997865 60421.415365647 2024-04-21T09:58:07.591873+00:00 19994330.278000000864 28999999.980000019073 27869999.996000021696 3955807.873999997973 60421.415377306 2024-04-21T09:58:08.599249+00:00 19994330.272999998182 29000000.016999959946 27870000.040999978781 3953855.134000002872 60421.415388776 2024-04-21T09:58:09.590256+00:00 19994330.276000019163 28999999.991000059992 27869999.959000021219 3955422.930000007153 60421.415400436 2024-04-21T09:58:10.597631+00:00 19994330.278000000864 29000000.023999929428 27869999.995000001043 3957195.031999989878 60421.415412089 2024-04-21T09:58:11.604509+00:00 19994330.273999929428 29000000.001000050455 27870000.032999988645 3953327.050000011921 60421.415423565 2024-04-21T09:58:12.596013+00:00 19994330.278000000864 28999999.978999968618 27869999.996999979019 3959891.996999993920 60421.415435219 2024-04-21T09:58:13.602893+00:00 19994330.274999979883 28999999.980000019073 27869999.971000019461 3959518.989000007976 60421.415446694 2024-04-21T09:58:14.594396+00:00 19994330.272000070661 29000000.075999978930 27870000.033999979496 3956432.923999994993 60421.415458348 2024-04-21T09:58:15.601275+00:00 19994330.278999920934 28999999.935999989510 27869999.949999991804 3955343.072999984026 60421.415469824 2024-04-21T09:58:16.592778+00:00 19994330.277000069618 29000000.003000020981 27870000.050000008196 3956846.012000023853 60421.415481483 2024-04-21T09:58:17.600153+00:00 19994330.278000000864 29000000.019999999553 27869999.995000001043 3959074.979999988806 60421.415492953 2024-04-21T09:58:18.591160+00:00 19994330.276000019163 29000000.010999988765 27869999.977000001818 3954416.044000000227 60421.415504613 2024-04-21T09:58:19.598536+00:00 19994330.272999998182 29000000.000999998301 27870000.018000010401 3956282.740000010002 60421.415516083 2024-04-21T09:58:20.589543+00:00 19994330.278999920934 28999999.991999998689 27870000.032000061125 3954791.121999979019 60421.415527742 2024-04-21T09:58:21.596918+00:00 19994330.272999998182 28999999.976000010967 27869999.928999900818 3955650.050000011921 60421.415539396 2024-04-21T09:58:22.603798+00:00 19994330.276000019163 28999999.993000000715 27870000.001000050455 3957548.932999997865 60421.415550872 2024-04-21T09:58:23.595301+00:00 19994330.277000069618 29000000.014999989420 27870000.018000010401 3952084.002999991179 60421.415562525 2024-04-21T09:58:24.602180+00:00 19994330.275999899954 28999999.999000009149 27870000.046999931335 3956910.034999995958 60421.415574001 2024-04-21T09:58:25.593684+00:00 19994330.278000000864 29000000.006999969482 27869999.954000119120 3957576.074000000954 60421.415585660 2024-04-21T09:58:26.601058+00:00 19994330.271000031382 29000000.004000011832 27870000.014999989420 3953795.993000001181 60421.415597131 2024-04-21T09:58:27.592065+00:00 19994330.278000000864 28999999.998000029474 27869999.985999941826 3958133.985000013839 60421.415608790 2024-04-21T09:58:28.599440+00:00 19994330.277000069618 29000000.019999980927 27869999.995000001043 3953174.923999994993 60421.415620260 2024-04-21T09:58:29.590448+00:00 19994330.276999950409 28999999.977999988943 27870000.029999971390 3954855.985000013839 60421.415631919 2024-04-21T09:58:30.597823+00:00 19994330.274999979883 28999999.990000009537 27869999.991999980062 3951176.053999990225 60421.415643573 2024-04-21T09:58:31.604702+00:00 19994330.277000069618 29000000.000000000000 27869999.979000091553 3951675.034999995958 60421.415655049 2024-04-21T09:58:32.596205+00:00 19994330.273999929428 29000000.012000020593 27869999.987999919802 3953725.870000004768 60421.415666708 2024-04-21T09:58:33.603581+00:00 19994330.276999998838 28999999.990000009537 27870000.059000018984 3952090.046000003815 60421.415678178 2024-04-21T09:58:34.594588+00:00 19994330.276000000536 29000000.008999940008 27869999.933000091463 3959082.988000005018 60421.415689838 2024-04-21T09:58:35.601963+00:00 19994330.278000000864 28999999.991999980062 27870000.043999910355 3956659.028999983799 60421.415701307 2024-04-21T09:58:36.592970+00:00 19994330.276000000536 28999999.977000001818 27869999.993000030518 3956283.041999996174 60421.415712967 2024-04-21T09:58:37.600345+00:00 19994330.272999998182 29000000.034000039101 27870000.018000010401 3952212.122000008821 60421.415724437 2024-04-21T09:58:38.591353+00:00 19994330.276000011712 28999999.994000080973 27869999.968000050634 3956611.775000005960 60421.415736096 2024-04-21T09:58:39.598728+00:00 19994330.275999978185 28999999.993999961764 27870000.033999919891 3954230.097999989986 60421.415747566 2024-04-21T09:58:40.589735+00:00 19994330.277000010014 29000000.016999959946 27870000.015999998897 3950658.895000011194 60421.415759226 2024-04-21T09:58:41.597110+00:00 19994330.277000010014 28999998.989000078291 27869999.963999990374 3954462.114999980200 60421.415770879 2024-04-21T09:58:42.603989+00:00 19994330.273999989033 28999999.974999900907 27869999.958000000566 3954330.979000002146 60421.415782355 2024-04-21T09:58:43.595492+00:00 19994330.275000009686 29000000.018000010401 27869999.997999999672 3955973.020999997854 60421.415794009 2024-04-21T09:58:44.602371+00:00 19994330.275000009686 28999999.004999998957 27870000.037000000477 3954654.031000018120 60421.415805485 2024-04-21T09:58:45.593875+00:00 19994330.278000000864 28999999.983000040054 27869999.986000001431 3956731.937999994028 60421.415817144 2024-04-21T09:58:46.601250+00:00 19994330.279000010341 29000000.016000028700 27870000.020000010729 3956319.030000001192 60421.415828614 2024-04-21T09:58:47.592257+00:00 19994330.273999989033 28999999.986999988556 27870000.021000001580 3956186.994000018109 60421.415840274 2024-04-21T09:58:48.599633+00:00 19994330.277000010014 29000000.009999990463 27869999.991999980062 3957898.029999970924 60421.415851743 2024-04-21T09:58:49.590640+00:00 19994330.270999971777 28999999.993000030518 27869999.937999989837 3954692.980000019073 60421.415863403 2024-04-21T09:58:50.598015+00:00 19994330.280000030994 29000000.013000011444 27870000.060999989510 3954956.990000010002 60421.415874873 2024-04-21T09:58:51.589022+00:00 19994330.273999989033 28999999.996999979019 27869999.982000049204 3953483.976000010967 60421.415886533 2024-04-21T09:58:52.596397+00:00 19994330.278999980539 28999999.983999971300 27869999.986000001431 3953966.000999987125 60421.415898186 2024-04-21T09:58:53.603277+00:00 19994330.273999989033 29000000.006000038236 27870000.032999988645 3958386.004000008106 60421.415909662 2024-04-21T09:58:54.594780+00:00 19994330.276000019163 29000000.006999999285 27869999.903000000864 3952839.936999977101 60421.415921321 2024-04-21T09:58:55.602155+00:00 19994330.274999979883 29000000.003999989480 27870000.135999981314 3956544.133000016212 60421.415932791 2024-04-21T09:58:56.593162+00:00 19994330.277000010014 29000000.024000000209 27869999.982999980450 3956674.921999990940 60421.415944451 2024-04-21T09:58:57.600537+00:00 19994330.278000000864 28999999.969999998808 27869999.955000039190 3955721.087000011932 60421.415955921 2024-04-21T09:58:58.591545+00:00 19994330.272999998182 28999999.986999999732 27870000.000999990851 3956051.996999979019 60421.415967580 2024-04-21T09:58:59.598920+00:00 19994330.277000010014 28999999.988000009209 27870000.011999960989 3957117.952000021935 60421.415979050 2024-04-21T09:59:00.589927+00:00 19994330.274999979883 29000000.042999979109 27869999.990000009537 3957522.984999955166 60421.415990709 2024-04-21T09:59:01.597302+00:00 19994330.276000019163 28999999.971000019461 27869999.994000080973 3955605.010000050068 60421.416002363 2024-04-21T09:59:02.604181+00:00 19994330.274999979883 28999999.981999989599 27870000.010999921709 3954678.944999992847 60421.416013833 2024-04-21T09:59:03.595189+00:00 19994330.278000000864 29000000.041999999434 27869999.998000029474 3957472.976999998093 60421.416025492 2024-04-21T09:59:04.602564+00:00 19994330.280000090599 29000000.024999979883 27870000.009999990463 3957492.093999981880 60421.416036968 2024-04-21T09:59:05.594067+00:00 19994330.273999929428 28999999.962999999523 27869999.998999949545 3959583.986999989022 60421.416048622 2024-04-21T09:59:06.600946+00:00 19994330.274000048637 28999999.977000061423 27869999.909000039101 3957077.041999996174 60421.416060098 2024-04-21T09:59:07.592449+00:00 19994330.274999979883 29000000.023999989033 27870000.037000060081 3952460.916999996174 60421.416071752 2024-04-21T09:59:08.599329+00:00 19994330.278000000864 29000000.044999960810 27870000.052999969572 3954767.053000032902 60421.416083227 2024-04-21T09:59:09.590832+00:00 19994330.274000048637 28999999.961000028998 27869999.957999940962 3958063.937999964226 60421.416094881 2024-04-21T09:59:10.597711+00:00 19994330.279999971390 28999999.978999968618 27870000.042000059038 3957111.039000033867 60421.416106357 2024-04-21T09:59:11.589214+00:00 19994330.273999929428 29000000.013999998569 27869999.981999989599 3958583.995999991894 60421.416118016 2024-04-21T09:59:12.596589+00:00 19994330.272999998182 28999999.989000078291 27870000.018999930471 3955502.009999989998 60421.416129670 2024-04-21T09:59:13.603469+00:00 19994330.276000019163 29000000.002999901772 27869999.992000099272 3960746.067000031006 60421.416141145 2024-04-21T09:59:14.594972+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3958208.888999999035 60421.416152799 2024-04-21T09:59:15.601850+00:00 19994330.278000000864 29000000.004999998957 27870000.044999960810 3955388.027999997139 60421.416164275 2024-04-21T09:59:16.593354+00:00 19994330.278000000864 29000000.025000099093 27869999.995000001043 3954657.041000009049 60421.416175929 2024-04-21T09:59:17.600233+00:00 19994330.274000048637 28999999.983999971300 27870000.029999971390 3959895.009999989998 60421.416187404 2024-04-21T09:59:18.591736+00:00 19994330.272999998182 28999999.995000001043 27869999.973000049591 3956998.066999971867 60421.416199064 2024-04-21T09:59:19.599111+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3954565.960000038147 60421.416210534 2024-04-21T09:59:20.590119+00:00 19994330.273999929428 29000000.009999990463 27869999.927000001073 3956284.779999970924 60421.416222193 2024-04-21T09:59:21.597494+00:00 19994330.277000069618 28999999.970999959856 27870000.074000000954 3961228.214999973774 60421.416233669 2024-04-21T09:59:22.588997+00:00 19994330.276000019163 29000000.025000099093 27869999.928999990225 3956491.911000012886 60421.416245323 2024-04-21T09:59:23.595876+00:00 19994330.274999979883 28999999.990999940783 27870000.007000010461 3954528.012000023853 60421.416256982 2024-04-21T09:59:24.603252+00:00 19994330.274999979883 29000000.022999998182 27870000.039999991655 3954978.005999981891 60421.416268452 2024-04-21T09:59:25.594259+00:00 19994330.279000040144 28999999.973000049591 27869999.953999999911 3961697.082000017166 60421.416280111 2024-04-21T09:59:26.601634+00:00 19994330.275999899954 29000000.010999921709 27870000.030999988317 3953267.011999965180 60421.416291587 2024-04-21T09:59:27.593137+00:00 19994330.274999998510 28999999.993000030518 27870000.017000019550 3951198.899000049103 60421.416303241 2024-04-21T09:59:28.600016+00:00 19994330.276000000536 29000000.014000058174 27869999.959999978542 3960412.029999970924 60421.416314716 2024-04-21T09:59:29.591519+00:00 19994330.276000000536 29000000.003999948502 27870000.022999998182 3954812.942000031006 60421.416326370 2024-04-21T09:59:30.598399+00:00 19994330.274000000209 29000000.008999940008 27869999.955000039190 3953895.025999962818 60421.416337846 2024-04-21T09:59:31.589902+00:00 19994330.275000009686 28999999.964000001550 27870000.071999970824 3954306.956000030041 60421.416349500 2024-04-21T09:59:32.596781+00:00 19994330.278999999166 29000000.004999998957 27869999.967999991030 3955729.972999989986 60421.416360975 2024-04-21T09:59:33.588284+00:00 19994330.278999980539 29000000.035999998450 27870000.000000000000 3953733.068000019062 60421.416372629 2024-04-21T09:59:34.595163+00:00 19994330.274000018835 28999999.952000010759 27869999.997000038624 3955417.994999945164 60421.416384289 2024-04-21T09:59:35.602539+00:00 19994330.272999998182 29000000.026000011712 27870000.000000000000 3951718.036000012886 60421.416395764 2024-04-21T09:59:36.594042+00:00 19994330.276999980211 29000000.016999989748 27869999.991000000387 3953847.942000031006 60421.416407424 2024-04-21T09:59:37.601417+00:00 19994330.276000019163 28999999.970999989659 27869999.990999940783 3952982.060999989975 60421.416418894 2024-04-21T09:59:38.592424+00:00 19994330.275999989361 28999999.990000009537 27870000.006000038236 3959387.108999968041 60421.416430553 2024-04-21T09:59:39.599800+00:00 19994330.277000010014 29000000.012999981642 27869999.990000009537 3957772.901000022888 60421.416442023 2024-04-21T09:59:40.590807+00:00 19994330.274999979883 29000000.012000020593 27869999.990999940783 3955078.980000019073 60421.416453683 2024-04-21T09:59:41.598182+00:00 19994330.276000019163 28999999.989000018686 27870000.059000018984 3950933.914999961853 60421.416465153 2024-04-21T09:59:42.589189+00:00 19994330.277000010014 29000000.020999971777 27869999.983000040054 3955829.087999999989 60421.416476812 2024-04-21T09:59:43.596564+00:00 19994330.276999950409 28999999.984000030905 27870000.021999958903 3954153.955000042915 60421.416488466 2024-04-21T09:59:44.603444+00:00 19994330.277000010014 29000000.006999969482 27869999.963000059128 3958833.058999956120 60421.416499942 2024-04-21T09:59:45.594947+00:00 19994330.276000019163 29000000.005999978632 27870000.005999919027 3953617.944999992847 60421.416511595 2024-04-21T09:59:46.601826+00:00 19994330.272999998182 28999999.980000019073 27869999.988000039011 3957086.079000055790 60421.416523071 2024-04-21T09:59:47.593329+00:00 19994330.277000010014 29000000.012000020593 27870000.047999981791 3959401.028999983799 60421.416534725 2024-04-21T09:59:48.600208+00:00 19994330.273999989033 28999999.963999990374 27869999.932000041008 3960648.953999996185 60421.416546200 2024-04-21T09:59:49.591711+00:00 19994330.277000010014 28999999.994999948889 27870000.004999998957 3959409.967000008095 60421.416557854 2024-04-21T09:59:50.598591+00:00 19994330.276999950409 29000000.041000008583 27870000.016000028700 3957945.180000007153 60421.416569330 2024-04-21T09:59:51.590094+00:00 19994330.279000040144 28999999.994000080973 27869999.983999971300 3956822.859999955166 60421.416580989 2024-04-21T09:59:52.597469+00:00 19994330.271999958903 28999999.988999959081 27870000.042000059038 3958292.996000051033 60421.416592459 2024-04-21T09:59:53.588476+00:00 19994330.272999998182 29000000.014999989420 27869999.982999920845 3955798.972999989986 60421.416604118 2024-04-21T09:59:54.595851+00:00 19994330.279000040144 29000000.014999989420 27870000.021000031382 3958604.023999989033 60421.416615772 2024-04-21T09:59:55.602731+00:00 19994330.278000000864 28999999.981000069529 27870000.003000020981 3955622.971000016201 60421.416627248 2024-04-21T09:59:56.594234+00:00 19994330.276999950409 29000000.004999998957 27870000.021999958903 3961188.990999937057 60421.416638902 2024-04-21T09:59:57.601113+00:00 19994330.274000048637 29000000.003999948502 27869999.934999998659 3958624.888000010978 60421.416650377 2024-04-21T09:59:58.592616+00:00 19994330.276000019163 29000000.001000050455 27870000.028999999166 3959692.106999992859 60421.416662037 2024-04-21T09:59:59.599991+00:00 19994330.273999929428 28999999.977999929339 27869999.975999999791 3962107.013000010978 60421.416673507 2024-04-21T10:00:00.591000+00:00 19994330.274000048637 29000000.011000040919 27870000.025999989361 3958180.111999989022 60421.416685166 2024-04-21T10:00:01.598374+00:00 19994330.279999971390 28999999.996999979019 27869999.974999990314 3957744.911000012886 60421.416696636 2024-04-21T10:00:02.589381+00:00 19994330.277000069618 29000000.009000059217 27870000.059999998659 3954781.022000073921 60421.416708296 2024-04-21T10:00:03.596756+00:00 19994330.275999899954 28999999.977000001818 27869999.925999999046 3954788.958999990951 60421.416719771 2024-04-21T10:00:04.588260+00:00 19994330.274000048637 29000000.028000000864 27870000.019000019878 3955458.006999969017 60421.416731425 2024-04-21T10:00:05.595138+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3951581.981999992859 60421.416743085 2024-04-21T10:00:06.602514+00:00 19994330.276000019163 28999999.998999949545 27869999.962000008672 3954377.049000024796 60421.416754561 2024-04-21T10:00:07.594017+00:00 19994330.275999899954 28999999.985999941826 27870000.026000019163 3956244.884999989998 60421.416766214 2024-04-21T10:00:08.600896+00:00 19994330.277000069618 29000000.004000000656 27870000.005999978632 3955133.046000003815 60421.416777690 2024-04-21T10:00:09.592399+00:00 19994330.274999979883 28999999.991000000387 27870000.042999979109 3955479.054000020027 60421.416789344 2024-04-21T10:00:10.599279+00:00 19994330.276999950409 29000000.006000000983 27869999.991000000387 3957300.985999941826 60421.416800819 2024-04-21T10:00:11.590782+00:00 19994330.275000099093 29000000.005000010133 27869999.991000000387 3953518.019999980927 60421.416812479 2024-04-21T10:00:12.598157+00:00 19994330.274999979883 28999999.959000010043 27869999.999000009149 3959313.948000072967 60421.416823949 2024-04-21T10:00:13.589164+00:00 19994330.278999920934 29000000.030999988317 27870000.019999980927 3957474.046000003815 60421.416835608 2024-04-21T10:00:14.596539+00:00 19994330.276000019163 28999999.981999989599 27869999.956000030041 3952409.944000006188 60421.416847078 2024-04-21T10:00:15.587546+00:00 19994330.274999979883 29000000.018999990076 27869999.999000009149 3957727.013999938965 60421.416858737 2024-04-21T10:00:16.594922+00:00 19994330.272999998182 29000000.028999980539 27870000.007000029087 3955786.049999951851 60421.416870391 2024-04-21T10:00:17.601801+00:00 19994330.279000040144 28999999.989000018686 27870000.013999938965 3957961.980000019073 60421.416881867 2024-04-21T10:00:18.593304+00:00 19994330.274000048637 29000000.013000011444 27870000.011999960989 3957794.980000019073 60421.416893520 2024-04-21T10:00:19.600183+00:00 19994330.276999950409 28999999.974999960512 27869999.971000079066 3960659.116000055801 60421.416904996 2024-04-21T10:00:20.591687+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3956616.878999948967 60421.416916656 2024-04-21T10:00:21.599062+00:00 19994330.274999998510 29000000.002000030130 27869999.991999980062 3955779.126999973785 60421.416928126 2024-04-21T10:00:22.590069+00:00 19994330.274999998510 28999999.013999998569 27869999.977000001818 3958116.955000042915 60421.416939785 2024-04-21T10:00:23.597444+00:00 19994330.277000010014 28999999.989999949932 27870000.080999970436 3957329.927000045776 60421.416951255 2024-04-21T10:00:24.588451+00:00 19994330.278000000864 28999999.979000028223 27869999.981999989599 3953632.988999962807 60421.416962915 2024-04-21T10:00:25.595827+00:00 19994330.273999989033 29000000.008000019938 27869999.981999989599 3953804.958999990951 60421.416974568 2024-04-21T10:00:26.602706+00:00 19994330.277000010014 29000000.033999919891 27869999.983000040054 3951412.113000034820 60421.416986044 2024-04-21T10:00:27.594209+00:00 19994330.275000009686 28999999.967000011355 27870000.031000021845 3961118.902999997139 60421.416997698 2024-04-21T10:00:28.601088+00:00 19994330.275999989361 29000000.000000000000 27870000.015999909490 3951575.074000000954 60421.417009168 2024-04-21T10:00:29.592095+00:00 19994330.275999989361 28999999.991000059992 27869999.966000080109 3956753.980000019073 60421.417020827 2024-04-21T10:00:30.599471+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3959602.097000002861 60421.417032303 2024-04-21T10:00:31.590974+00:00 19994330.279000010341 29000000.009999990463 27869999.990999940783 3958316.870999931823 60421.417043956 2024-04-21T10:00:32.597853+00:00 19994330.272999998182 29000000.010999921709 27869999.996000051498 3952259.078000069130 60421.417055432 2024-04-21T10:00:33.589356+00:00 19994330.272999968380 29000000.009999990463 27870000.003999948502 3959228.887999891769 60421.417067086 2024-04-21T10:00:34.596235+00:00 19994330.277000010014 29000000.009999990463 27869999.983000040054 3955469.095000029076 60421.417078562 2024-04-21T10:00:35.587738+00:00 19994330.276000019163 28999999.984000090510 27870000.009999990463 3953643.955999969970 60421.417090221 2024-04-21T10:00:36.595114+00:00 19994330.275999959558 29000000.008000019938 27870000.050999999046 3956170.021000028122 60421.417101875 2024-04-21T10:00:37.601992+00:00 19994330.280000030994 28999999.990999940783 27869999.971999999136 3958195.920000075828 60421.417113351 2024-04-21T10:00:38.593496+00:00 19994330.272000011057 28999999.996999979019 27869999.984999999404 3956173.066999911796 60421.417125004 2024-04-21T10:00:39.600375+00:00 19994330.276999950409 28999999.978000041097 27870000.004000011832 3958165.942000031006 60421.417136480 2024-04-21T10:00:40.591879+00:00 19994330.276000019163 29000000.057999968529 27869999.990000009537 3961334.105000019073 60421.417148139 2024-04-21T10:00:41.599253+00:00 19994330.276000019163 28999999.962000008672 27869999.984999980778 3955347.817999958992 60421.417159609 2024-04-21T10:00:42.590261+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3955924.034000039101 60421.417171269 2024-04-21T10:00:43.597636+00:00 19994330.275999959558 29000000.019000049680 27869999.991000000387 3951131.072999954224 60421.417182744 2024-04-21T10:00:44.589139+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3954634.081000090111 60421.417194398 2024-04-21T10:00:45.596018+00:00 19994330.274999979883 29000000.019000001252 27870000.029999971390 3955586.931999921799 60421.417205868 2024-04-21T10:00:46.587026+00:00 19994330.273999989033 29000000.006999999285 27869999.994000021368 3958188.042000054847 60421.417217528 2024-04-21T10:00:47.594401+00:00 19994330.274999979883 28999999.969999998808 27869999.994000021368 3952927.875999927986 60421.417229182 2024-04-21T10:00:48.601280+00:00 19994330.277000069618 29000000.000000000000 27869999.979999959469 3956894.152999997139 60421.417240657 2024-04-21T10:00:49.592783+00:00 19994330.281000021845 28999999.994999989867 27869999.982000049204 3957980.923000096809 60421.417252317 2024-04-21T10:00:50.600159+00:00 19994330.271000031382 29000000.004000011832 27870000.076999958605 3962996.038999915123 60421.417263792 2024-04-21T10:00:51.591662+00:00 19994330.273999929428 29000000.022999998182 27869999.963999990374 3953904.968000053894 60421.417275446 2024-04-21T10:00:52.598541+00:00 19994330.277000069618 28999999.988999988884 27870000.004999998957 3959743.041999936104 60421.417286922 2024-04-21T10:00:53.590044+00:00 19994330.278000000864 28999999.980000019073 27870000.015000049025 3956672.009999989998 60421.417298581 2024-04-21T10:00:54.597419+00:00 19994330.276999950409 29000000.016999959946 27869999.982999980450 3951533.911000012886 60421.417310051 2024-04-21T10:00:55.588426+00:00 19994330.276000019163 29000000.007000029087 27869999.986999988556 3956480.075999975204 60421.417321711 2024-04-21T10:00:56.595802+00:00 19994330.273999929428 28999999.984000030905 27870000.016000028700 3955230.921000003815 60421.417333181 2024-04-21T10:00:57.586809+00:00 19994330.275000099093 28999999.988999959081 27870000.021999958903 3954372.999000072014 60421.417344840 2024-04-21T10:00:58.594184+00:00 19994330.274999979883 29000000.002000030130 27869999.927999969572 3959050.105000019073 60421.417356499 2024-04-21T10:00:59.601559+00:00 19994330.278999920934 28999999.020999971777 27870000.021000031382 3955131.061999917030 60421.417367970 2024-04-21T10:01:00.592567+00:00 19994330.277000069618 29000000.008000019938 27870000.013000011444 3956959.925999999046 60421.417379629 2024-04-21T10:01:01.599942+00:00 19994330.274999979883 28999999.995999988168 27869999.978999968618 3957925.934000014793 60421.417391105 2024-04-21T10:01:02.591445+00:00 19994330.274000048637 28999999.991000000387 27870000.076000090688 3958741.989000082016 60421.417402758 2024-04-21T10:01:03.598324+00:00 19994330.278000000864 28999999.991999980062 27869999.966999888420 3953961.955999969970 60421.417414234 2024-04-21T10:01:04.589827+00:00 19994330.273999929428 28999999.988999959081 27869999.995000001043 3957268.064999938011 60421.417425888 2024-04-21T10:01:05.596706+00:00 19994330.277000069618 29000000.035000089556 27869999.984000090510 3956620.995000004768 60421.417437363 2024-04-21T10:01:06.588210+00:00 19994330.275999899954 28999999.965999960899 27870000.028000000864 3957523.074000000954 60421.417449017 2024-04-21T10:01:07.595089+00:00 19994330.277000069618 29000000.018000010401 27869999.949999928474 3956592.935000061989 60421.417460493 2024-04-21T10:01:08.586592+00:00 19994330.274999979883 29000000.014000058174 27870000.042999979109 3956076.056999921799 60421.417472153 2024-04-21T10:01:09.593967+00:00 19994330.272999998182 29000000.009999990463 27870000.036000009626 3958080.941000103951 60421.417483806 2024-04-21T10:01:10.600846+00:00 19994330.279000040144 28999999.992999911308 27869999.949000000954 3954935.995999931823 60421.417495282 2024-04-21T10:01:11.592349+00:00 19994330.276999950409 28999999.971999999136 27869999.953999999911 3954907.098999977112 60421.417506936 2024-04-21T10:01:12.599229+00:00 19994330.278000000864 29000000.022999998182 27870000.081000089645 3960691.979000092018 60421.417518411 2024-04-21T10:01:13.590731+00:00 19994330.274000048637 28999999.979000091553 27869999.921000000089 3958947.945999979973 60421.417530065 2024-04-21T10:01:14.597611+00:00 19994330.272999998182 29000000.021999958903 27870000.041000001132 3955896.906999946106 60421.417541541 2024-04-21T10:01:15.589114+00:00 19994330.278999999166 28999999.981999989599 27869999.971999999136 3952680.100000023842 60421.417553194 2024-04-21T10:01:16.595993+00:00 19994330.271999999881 29000000.003999948502 27870000.000000000000 3953539.960999966133 60421.417564670 2024-04-21T10:01:17.587497+00:00 19994330.278000000864 29000000.007000088692 27869999.989000011235 3953529.136000037193 60421.417576330 2024-04-21T10:01:18.594872+00:00 19994330.278999999166 29000000.003000020981 27870000.033999990672 3953037.930999993812 60421.417587983 2024-04-21T10:01:19.601751+00:00 19994330.273999989033 29000000.007999900728 27869999.965999990702 3958248.978999971878 60421.417599459 2024-04-21T10:01:20.593254+00:00 19994330.274000000209 28999999.988000039011 27870000.022999998182 3955663.035000085831 60421.417611118 2024-04-21T10:01:21.600629+00:00 19994330.279000010341 29000000.004999998957 27870000.046000000089 3955888.920999885071 60421.417622589 2024-04-21T10:01:22.591637+00:00 19994330.275999989361 28999999.995999999344 27869999.995999988168 3959546.972000002861 60421.417634248 2024-04-21T10:01:23.599011+00:00 19994330.277000010014 29000000.030999999493 27869999.973000019789 3956957.105000019073 60421.417645718 2024-04-21T10:01:24.590019+00:00 19994330.273999989033 28999999.945000011474 27870000.041999999434 3953574.921000003815 60421.417657377 2024-04-21T10:01:25.597395+00:00 19994330.277000010014 29000000.037999998778 27869999.953999999911 3954275.019999980927 60421.417668847 2024-04-21T10:01:26.588401+00:00 19994330.273999989033 28999999.970999989659 27870000.022999998182 3957701.117000102997 60421.417680507 2024-04-21T10:01:27.595776+00:00 19994330.273999989033 28999999.995000001043 27869999.978999968618 3957734.859999895096 60421.417691982 2024-04-21T10:01:28.587280+00:00 19994330.278999980539 29000000.000000000000 27870000.022999998182 3956070.007000089157 60421.417703636 2024-04-21T10:01:29.594159+00:00 19994330.281000021845 29000000.013000011444 27870000.038000050932 3959768.131999969017 60421.417715296 2024-04-21T10:01:30.601534+00:00 19994330.272000011057 28999999.996999979019 27869999.937999960035 3956366.845999956131 60421.417726765 2024-04-21T10:01:31.592541+00:00 19994330.273999989033 28999999.986000001431 27869999.966000020504 3958871.943000078201 60421.417738425 2024-04-21T10:01:32.599917+00:00 19994330.274999979883 29000000.016000028700 27870000.037000000477 3951748.031999946106 60421.417749895 2024-04-21T10:01:33.590924+00:00 19994330.279000040144 29000000.003999948502 27869999.970000028610 3958659.055999993812 60421.417761554 2024-04-21T10:01:34.598299+00:00 19994330.272999998182 29000000.015000049025 27870000.001999970526 3957711.986999989022 60421.417773030 2024-04-21T10:01:35.589802+00:00 19994330.278000000864 28999999.964999970049 27870000.014999989420 3954717.934000014793 60421.417784684 2024-04-21T10:01:36.596681+00:00 19994330.273999989033 29000000.008999999613 27870000.060000058264 3953012.093999981880 60421.417796160 2024-04-21T10:01:37.588184+00:00 19994330.276000019163 28999999.991999980062 27869999.965999960899 3956112.917000054847 60421.417807813 2024-04-21T10:01:38.595064+00:00 19994330.278999980539 29000000.016000028700 27869999.988000039011 3950787.925999999046 60421.417819289 2024-04-21T10:01:39.586569+00:00 19994330.273999989033 29000000.013000011444 27870000.011999960989 3953708.194999932777 60421.417830948 2024-04-21T10:01:40.593942+00:00 19994330.280000030994 28999999.997000038624 27869999.991999980062 3955566.965000032913 60421.417842602 2024-04-21T10:01:41.600821+00:00 19994330.272999998182 28999999.997999910265 27870000.014999989420 3954228.962000011932 60421.417854078 2024-04-21T10:01:42.592325+00:00 19994330.276000019163 28999999.999000068754 27869999.970999959856 3956819.026000022888 60421.417865732 2024-04-21T10:01:43.599204+00:00 19994330.276999950409 28999999.990000009537 27869999.975000020117 3949987.988999962807 60421.417877208 2024-04-21T10:01:44.590707+00:00 19994330.274000048637 29000000.019999980927 27870000.046000000089 3957197.021000028122 60421.417888867 2024-04-21T10:01:45.598082+00:00 19994330.276999950409 28999999.990999940783 27870000.003000020981 3957076.036000012886 60421.417900337 2024-04-21T10:01:46.589089+00:00 19994330.276999950409 29000000.004999998957 27869999.970999959856 3958244.967999935150 60421.417911996 2024-04-21T10:01:47.596465+00:00 19994330.277000069618 28999999.988000039011 27870000.053000088781 3957435.004999995232 60421.417923472 2024-04-21T10:01:48.587968+00:00 19994330.271999958903 29000000.004999998957 27869999.936999920756 3956449.978000044823 60421.417935126 2024-04-21T10:01:49.594847+00:00 19994330.279000040144 29000000.011999960989 27870000.021000031382 3960374.000000000000 60421.417946601 2024-04-21T10:01:50.586350+00:00 19994330.273999929428 28999999.990000009537 27870000.006999969482 3958534.046000003815 60421.417958261 2024-04-21T10:01:51.593725+00:00 19994330.279000040144 28999999.980000019073 27870000.022999998182 3954532.011000037193 60421.417969914 2024-04-21T10:01:52.600604+00:00 19994330.274000048637 28999999.985000010580 27869999.966000080109 3958148.934999942780 60421.417981390 2024-04-21T10:01:53.592107+00:00 19994330.275999899954 29000000.021000031382 27870000.008000001311 3955008.088000059128 60421.417993044 2024-04-21T10:01:54.598986+00:00 19994330.275000099093 29000000.014999989420 27869999.989999998361 3953242.854999899864 60421.418004519 2024-04-21T10:01:55.590490+00:00 19994330.276999950409 29000000.003000020981 27869999.984999999404 3952078.050000071991 60421.418016173 2024-04-21T10:01:56.597369+00:00 19994330.274999979883 29000000.004999998957 27870000.031999990344 3958250.003999948967 60421.418027649 2024-04-21T10:01:57.588873+00:00 19994330.274999979883 28999999.964999910444 27869999.955000009388 3954109.999000072014 60421.418039308 2024-04-21T10:01:58.596248+00:00 19994330.284000039101 29000000.064000010490 27870000.056999981403 3956035.990000010002 60421.418050779 2024-04-21T10:01:59.587255+00:00 19994330.271000031382 28999999.977000009269 27870000.006000008434 3954915.033999919891 60421.418062438 2024-04-21T10:02:00.594629+00:00 19994330.273999929428 28999999.990999989212 27870000.027000010014 3953680.966000080109 60421.418073908 2024-04-21T10:02:01.585637+00:00 19994330.277000069618 29000000.021999999881 27869999.956999991089 3951642.074999928009 60421.418085567 2024-04-21T10:02:02.593012+00:00 19994330.276000019163 29000000.006000008434 27870000.022000011057 3956457.953000069130 60421.418097221 2024-04-21T10:02:03.599891+00:00 19994330.275999899954 28999999.956999991089 27869999.959999978542 3956587.951999903191 60421.418108697 2024-04-21T10:02:04.591395+00:00 19994330.278000120074 29000000.020000010729 27869999.971999999136 3955902.019000052940 60421.418120350 2024-04-21T10:02:05.598274+00:00 19994330.274999979883 28999999.998999979347 27870000.056999981403 3953767.093999981880 60421.418131826 2024-04-21T10:02:06.589777+00:00 19994330.273999929428 28999999.985000010580 27870000.020000040531 3955541.981999992859 60421.418143480 2024-04-21T10:02:07.596656+00:00 19994330.276000019163 29000000.016999989748 27869999.935999989510 3954107.963999987114 60421.418154956 2024-04-21T10:02:08.588160+00:00 19994330.276999998838 29000000.004000011832 27870000.029999971390 3955773.048000096809 60421.418166615 2024-04-21T10:02:09.595535+00:00 19994330.278000000864 28999999.995000001043 27870000.002000030130 3955918.821999907028 60421.418178085 2024-04-21T10:02:10.586542+00:00 19994330.274000000209 28999999.976000010967 27869999.951999958605 3952452.182000041008 60421.418189744 2024-04-21T10:02:11.593917+00:00 19994330.274000000209 29000000.004000011832 27870000.016000028700 3953117.942000031006 60421.418201398 2024-04-21T10:02:12.600797+00:00 19994330.276999998838 28999999.984999950975 27870000.034000039101 3953702.929000000004 60421.418212874 2024-04-21T10:02:13.592300+00:00 19994330.275000009686 29000000.028000000864 27869999.992999911308 3951870.038000000175 60421.418224533 2024-04-21T10:02:14.599675+00:00 19994330.278000008315 28999999.980000019073 27869999.960000038147 3954692.051999999210 60421.418236003 2024-04-21T10:02:15.590682+00:00 19994330.276999980211 29000000.042999979109 27870000.092000011355 3954742.039999999106 60421.418247662 2024-04-21T10:02:16.598057+00:00 19994330.278000000864 28999999.974000040442 27869999.940000060946 3958847.940000000875 60421.418259133 2024-04-21T10:02:17.589064+00:00 19994330.272000011057 28999999.985999941826 27869999.983999971300 3956909.010000002105 60421.418270792 2024-04-21T10:02:18.596440+00:00 19994330.275999989361 29000000.035000089556 27870000.028999920934 3954802.015999998897 60421.418282268 2024-04-21T10:02:19.587943+00:00 19994330.275999989361 28999999.983999971300 27869999.986000061035 3953308.027000003029 60421.418293921 2024-04-21T10:02:20.594822+00:00 19994330.275999989361 29000000.024000048637 27870000.036999940872 3961183.882999993861 60421.418305397 2024-04-21T10:02:21.586325+00:00 19994330.277000010014 28999999.971999999136 27870000.025000099093 3959998.067000002135 60421.418317051 2024-04-21T10:02:22.593205+00:00 19994330.276000019163 28999999.961999889463 27869999.913999918848 3957948.063000001013 60421.418328710 2024-04-21T10:02:23.600580+00:00 19994330.275999959558 29000000.044000029564 27869999.986999988556 3955212.961999997031 60421.418340186 2024-04-21T10:02:24.592083+00:00 19994330.275000039488 28999999.990000009537 27870000.011000040919 3953453.035000003874 60421.418351840 2024-04-21T10:02:25.598962+00:00 19994330.273999989033 29000000.032000061125 27870000.019000049680 3958575.932999997865 60421.418363316 2024-04-21T10:02:26.590465+00:00 19994330.278000000864 28999999.969999909401 27870000.060999989510 3960266.965999998152 60421.418374975 2024-04-21T10:02:27.597840+00:00 19994330.277000010014 29000000.011000040919 27869999.963999990374 3957678.021000004839 60421.418386445 2024-04-21T10:02:28.588848+00:00 19994330.275999959558 28999999.968999978155 27869999.965999960899 3956570.028999999166 60421.418398105 2024-04-21T10:02:29.596223+00:00 19994330.276000019163 29000000.024999979883 27870000.039999961853 3954555.938999996055 60421.418409574 2024-04-21T10:02:30.587230+00:00 19994330.276000019163 28999999.990000009537 27869999.956000089645 3956013.115999997128 60421.418421234 2024-04-21T10:02:31.594605+00:00 19994330.274999979883 28999999.994000080973 27870000.039000000805 3956524.984999998938 60421.418432704 2024-04-21T10:02:32.585612+00:00 19994330.274999979883 29000000.008999940008 27869999.971999999136 3957101.972000002861 60421.418444363 2024-04-21T10:02:33.592988+00:00 19994330.279000040144 28999999.995000001043 27870000.036999989301 3954326.086000009906 60421.418456017 2024-04-21T10:02:34.599866+00:00 19994330.273999989033 29000000.024000048637 27869999.944000009447 3949241.905999987852 60421.418467493 2024-04-21T10:02:35.591370+00:00 19994330.274999979883 29000000.009999990463 27870000.045999988914 3958796.044000000227 60421.418479152 2024-04-21T10:02:36.598745+00:00 19994330.277000069618 28999999.962999999523 27870000.033000018448 3956837.961000009906 60421.418490622 2024-04-21T10:02:37.589753+00:00 19994330.275999899954 29000000.017999999225 27869999.969999998808 3954837.905000001192 60421.418502281 2024-04-21T10:02:38.597128+00:00 19994330.277000069618 29000000.017000000924 27870000.011999990791 3955296.057999997865 60421.418513752 2024-04-21T10:02:39.588135+00:00 19994330.273999929428 28999999.981999989599 27869999.969999998808 3952579.078999996185 60421.418525411 2024-04-21T10:02:40.595510+00:00 19994330.278000000864 28999999.997000008821 27870000.010000020266 3948863.907999991905 60421.418536881 2024-04-21T10:02:41.586517+00:00 19994330.278000000864 28999999.993000000715 27869999.986000001431 3956210.993000001181 60421.418548540 2024-04-21T10:02:42.593892+00:00 19994330.272999998182 29000000.042999979109 27870000.013999998569 3954618.107000008225 60421.418560010 2024-04-21T10:02:43.584900+00:00 19994330.276000019163 28999999.955000009388 27869999.991999980062 3957265.899999991059 60421.418571670 2024-04-21T10:02:44.592275+00:00 19994330.277000069618 28999999.989999979734 27869999.990000009537 3955525.968999996781 60421.418583324 2024-04-21T10:02:45.599154+00:00 19994330.276999950409 29000000.021000031382 27870000.029999971390 3953423.041000009049 60421.418594799 2024-04-21T10:02:46.590657+00:00 19994330.276000019163 29000000.000999990851 27869999.977999988943 3952136.018999993801 60421.418606453 2024-04-21T10:02:47.597536+00:00 19994330.271999958903 28999999.995000001043 27870000.005000051111 3959257.018000007141 60421.418617929 2024-04-21T10:02:48.589039+00:00 19994330.277000069618 29000000.000000000000 27870000.008999940008 3951869.986999989022 60421.418629588 2024-04-21T10:02:49.596414+00:00 19994330.278000000864 29000000.004000011832 27869999.973000049591 3951922.916000009049 60421.418641058 2024-04-21T10:02:50.587422+00:00 19994330.274999979883 28999999.974999960512 27869999.991999980062 3953790.048999994993 60421.418652717 2024-04-21T10:02:51.594797+00:00 19994330.278000000864 29000000.006000038236 27870000.070000048727 3956300.074000000954 60421.418664188 2024-04-21T10:02:52.585804+00:00 19994330.276000019163 29000000.004000011832 27869999.926999930292 3951845.930000007153 60421.418675847 2024-04-21T10:02:53.593179+00:00 19994330.272999998182 29000000.023999989033 27870000.039999961853 3958601.048000007868 60421.418687507 2024-04-21T10:02:54.600555+00:00 19994330.274999979883 28999999.974999960512 27870000.031000021845 3955365.914999992121 60421.418698976 2024-04-21T10:02:55.591562+00:00 19994330.276999950409 29000000.022000070661 27869999.925000071526 3961226.046999990940 60421.418710636 2024-04-21T10:02:56.598937+00:00 19994330.279000040144 28999999.949999928474 27870000.054999951273 3955701.925000011921 60421.418722106 2024-04-21T10:02:57.589944+00:00 19994330.274000048637 29000000.047999981791 27869999.960999969393 3957344.280999987852 60421.418733765 2024-04-21T10:02:58.597319+00:00 19994330.276999950409 28999999.997000098228 27869999.986000061035 3957849.800000011921 60421.418745236 2024-04-21T10:02:59.588327+00:00 19994330.274999979883 28999999.006999969482 27870000.018000010401 3957288.004999995232 60421.418756895 2024-04-21T10:03:00.595702+00:00 19994330.276000019163 28999999.993999961764 27870000.023999929428 3955344.983000009786 60421.418768371 2024-04-21T10:03:01.587205+00:00 19994330.274000048637 28999999.999000068754 27870000.026000019163 3954877.060999989975 60421.418780024 2024-04-21T10:03:02.594084+00:00 19994330.278000000864 29000000.005999919027 27869999.932000041008 3954328.953999996185 60421.418791500 2024-04-21T10:03:03.585587+00:00 19994330.276000000536 29000000.004999998957 27870000.055999990553 3954920.059000014793 60421.418803154 2024-04-21T10:03:04.592466+00:00 19994330.274000000209 28999999.991999980062 27869999.955000039190 3951428.996999979019 60421.418814813 2024-04-21T10:03:05.599842+00:00 19994330.278000000864 28999999.986000061035 27870000.023999929428 3953075.948000013828 60421.418826289 2024-04-21T10:03:06.591345+00:00 19994330.275999989361 29000000.013000011444 27869999.998000029474 3955540.969000012148 60421.418837942 2024-04-21T10:03:07.598224+00:00 19994330.277000010014 28999999.988999959081 27870000.031999949366 3954477.982999979984 60421.418849418 2024-04-21T10:03:08.589727+00:00 19994330.275000009686 28999999.998000029474 27869999.975000020117 3956495.061000018846 60421.418861072 2024-04-21T10:03:09.596607+00:00 19994330.276999980211 28999999.993999961764 27870000.001999970526 3953539.922999978065 60421.418872547 2024-04-21T10:03:10.588110+00:00 19994330.274000018835 29000000.017000079155 27870000.039000000805 3960442.043000013102 60421.418884207 2024-04-21T10:03:11.595485+00:00 19994330.273999989033 28999999.978999968618 27869999.907000001520 3954450.060999989975 60421.418895677 2024-04-21T10:03:12.586492+00:00 19994330.280999988317 29000000.028000000864 27870000.054000008851 3956162.921000003815 60421.418907336 2024-04-21T10:03:13.593867+00:00 19994330.274000018835 28999999.980999998748 27869999.958999991417 3951863.023999989033 60421.418918807 2024-04-21T10:03:14.584875+00:00 19994330.275999959558 29000000.032000008970 27870000.006999999285 3953666.071000009775 60421.418930466 2024-04-21T10:03:15.592249+00:00 19994330.278000060469 28999999.962000001222 27869999.981999989599 3958577.925000011921 60421.418942119 2024-04-21T10:03:16.599129+00:00 19994330.272999998182 28999999.993000000715 27870000.017000019550 3955287.027999997139 60421.418953595 2024-04-21T10:03:17.590632+00:00 19994330.274999979883 28999999.992999989539 27869999.968999978155 3959969.092000008095 60421.418965255 2024-04-21T10:03:18.598007+00:00 19994330.277000010014 29000000.008999999613 27870000.061000019312 3955203.878999977838 60421.418976725 2024-04-21T10:03:19.589013+00:00 19994330.278000000864 29000000.008999999613 27869999.963999990374 3955231.059000014793 60421.418988384 2024-04-21T10:03:20.596390+00:00 19994330.273999989033 29000000.013999998569 27870000.046999990940 3961521.997999966145 60421.418999854 2024-04-21T10:03:21.587396+00:00 19994330.277000010014 28999999.991999980062 27869999.966000020504 3957983.893000007141 60421.419011514 2024-04-21T10:03:22.594772+00:00 19994330.275999959558 29000000.006000038236 27869999.962999999523 3953019.990000010002 60421.419022989 2024-04-21T10:03:23.586275+00:00 19994330.276000019163 28999999.995999988168 27870000.041999999434 3958282.032000004780 60421.419034643 2024-04-21T10:03:24.593155+00:00 19994330.273999989033 28999999.977000001818 27870000.032000008970 3955812.016000031959 60421.419046119 2024-04-21T10:03:25.584659+00:00 19994330.278999980539 29000000.037000000477 27870000.027000010014 3953060.994999945164 60421.419057778 2024-04-21T10:03:26.592033+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3954257.212999999989 60421.419069432 2024-04-21T10:03:27.598912+00:00 19994330.275000039488 28999999.968999978155 27869999.953999999911 3955473.855000019073 60421.419080907 2024-04-21T10:03:28.590415+00:00 19994330.273999929428 29000000.013999998569 27869999.964999970049 3957595.000999987125 60421.419092561 2024-04-21T10:03:29.597294+00:00 19994330.276000019163 28999999.962000008672 27870000.037000060081 3958562.953000009060 60421.419104037 2024-04-21T10:03:30.588800+00:00 19994330.277000069618 29000000.070999979973 27869999.990000009537 3958258.981000006199 60421.419115697 2024-04-21T10:03:31.596173+00:00 19994330.275999899954 28999999.937000039965 27869999.959999918938 3953100.993000030983 60421.419127166 2024-04-21T10:03:32.587180+00:00 19994330.277000069618 29000000.000999931246 27869999.997000098228 3955916.088999987114 60421.419138826 2024-04-21T10:03:33.594555+00:00 19994330.276999950409 29000000.036000009626 27870000.003999948502 3952981.884999989998 60421.419150296 2024-04-21T10:03:34.585563+00:00 19994330.274000048637 28999999.984000090510 27870000.004999998957 3958476.064000010025 60421.419161955 2024-04-21T10:03:35.592938+00:00 19994330.276000019163 28999999.989999890327 27869999.996000051498 3958555.069000006188 60421.419173431 2024-04-21T10:03:36.584441+00:00 19994330.275999899954 29000000.021000031382 27870000.018999930471 3953908.004999995232 60421.419185085 2024-04-21T10:03:37.591320+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3958995.921000003815 60421.419196744 2024-04-21T10:03:38.598695+00:00 19994330.275000099093 29000000.001000050455 27869999.983999971300 3957745.148000001907 60421.419208220 2024-04-21T10:03:39.590199+00:00 19994330.275999899954 28999999.973000049591 27870000.013000011444 3958278.796000003815 60421.419219874 2024-04-21T10:03:40.597078+00:00 19994330.274000048637 29000000.002999901772 27869999.945000048727 3957755.021999955177 60421.419231344 2024-04-21T10:03:41.588086+00:00 19994330.276000019163 29000000.020000100136 27870000.057999968529 3954422.058000028133 60421.419243003 2024-04-21T10:03:42.595459+00:00 19994330.276000019163 28999999.991999980062 27869999.995000001043 3954673.018999993801 60421.419254473 2024-04-21T10:03:43.586467+00:00 19994330.278999920934 28999999.992999911308 27869999.978999968618 3956947.018999993801 60421.419266133 2024-04-21T10:03:44.593843+00:00 19994330.272999998182 29000000.010000109673 27869999.986999988556 3960935.977999985218 60421.419277602 2024-04-21T10:03:45.584850+00:00 19994330.278000000864 29000000.006999969482 27870000.040000081062 3956548.881000041962 60421.419289262 2024-04-21T10:03:46.592225+00:00 19994330.274000048637 28999999.981999989599 27869999.977000001818 3962297.092000008095 60421.419300916 2024-04-21T10:03:47.599104+00:00 19994330.276999950409 29000000.008000019938 27870000.029999971390 3952372.932999968994 60421.419312391 2024-04-21T10:03:48.590607+00:00 19994330.277000069618 29000000.013000011444 27869999.982000000775 3957646.109000027180 60421.419324045 2024-04-21T10:03:49.597487+00:00 19994330.274999979883 29000000.006999969482 27869999.969999998808 3956829.974999963772 60421.419335521 2024-04-21T10:03:50.588990+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3957278.023000001907 60421.419347174 2024-04-21T10:03:51.595869+00:00 19994330.272999998182 28999999.993000000715 27870000.039000000805 3959743.999000012875 60421.419358650 2024-04-21T10:03:52.587371+00:00 19994330.274000048637 28999999.962999999523 27869999.980000000447 3955800.947000027169 60421.419370309 2024-04-21T10:03:53.594747+00:00 19994330.280999898911 29000000.006000000983 27870000.011999990791 3958486.913999975193 60421.419381780 2024-04-21T10:03:54.585755+00:00 19994330.278000000864 29000000.025000009686 27869999.995999988168 3959436.180000007153 60421.419393439 2024-04-21T10:03:55.593130+00:00 19994330.271000001580 28999999.977999988943 27870000.002999991179 3957136.953999996185 60421.419404909 2024-04-21T10:03:56.584137+00:00 19994330.276000000536 29000000.003000020981 27869999.992000009865 3956301.884999989998 60421.419416568 2024-04-21T10:03:57.591512+00:00 19994330.276999998838 29000000.016999989748 27869999.998000029474 3957467.064000010025 60421.419428222 2024-04-21T10:03:58.598391+00:00 19994330.276999998838 29000000.026999980211 27870000.052999969572 3955215.046999990940 60421.419439698 2024-04-21T10:03:59.589894+00:00 19994330.272999998182 28999999.955000039190 27869999.977000001818 3958991.939999998081 60421.419451357 2024-04-21T10:04:00.597269+00:00 19994330.277000010014 28999999.979999959469 27870000.012000020593 3955577.023999989033 60421.419462827 2024-04-21T10:04:01.588277+00:00 19994330.278999980539 28999999.998000029474 27869999.972999989986 3955893.008000016212 60421.419474487 2024-04-21T10:04:02.595652+00:00 19994330.274000018835 29000000.034999970347 27870000.027000010014 3954297.925000011921 60421.419485962 2024-04-21T10:04:03.587155+00:00 19994330.274999979883 29000000.000000000000 27869999.964999970049 3952012.083999990951 60421.419497616 2024-04-21T10:04:04.594035+00:00 19994330.277000010014 28999998.984000030905 27870000.018999990076 3957176.949999988079 60421.419509092 2024-04-21T10:04:05.585538+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3959985.929000020027 60421.419520746 2024-04-21T10:04:06.592417+00:00 19994330.275000009686 29000000.037000000477 27870000.016000028700 3959783.061999977101 60421.419532221 2024-04-21T10:04:07.583919+00:00 19994330.273999989033 28999999.999000009149 27870000.005999919027 3955456.939000010025 60421.419543875 2024-04-21T10:04:08.590798+00:00 19994330.277000039816 29000000.020999971777 27870000.011000040919 3953108.138999999035 60421.419555535 2024-04-21T10:04:09.598173+00:00 19994330.275999959558 28999999.953999999911 27869999.970000028610 3957266.902999997139 60421.419567010 2024-04-21T10:04:10.589678+00:00 19994330.277000010014 29000000.029999971390 27870000.046999931335 3954871.003000020981 60421.419578664 2024-04-21T10:04:11.596557+00:00 19994330.273999989033 28999999.991000059992 27870000.034000039101 3959357.992999970913 60421.419590140 2024-04-21T10:04:12.588060+00:00 19994330.282000008970 28999999.996000051498 27869999.945000048727 3955056.026000022888 60421.419601799 2024-04-21T10:04:13.595435+00:00 19994330.269999980927 28999999.995999928564 27870000.016999959946 3959776.061999977101 60421.419613269 2024-04-21T10:04:14.586442+00:00 19994330.276000019163 28999999.988000039011 27869999.978000041097 3955468.933000028133 60421.419624928 2024-04-21T10:04:15.593818+00:00 19994330.274999979883 29000000.033999919891 27870000.018000010401 3961289.095999956131 60421.419636404 2024-04-21T10:04:16.585321+00:00 19994330.279000040144 28999999.998000029474 27869999.983999971300 3957780.867000042927 60421.419648058 2024-04-21T10:04:17.592200+00:00 19994330.273999989033 28999999.999000068754 27870000.044999960810 3959279.085999966133 60421.419659534 2024-04-21T10:04:18.583703+00:00 19994330.278000000864 28999999.974999900907 27869999.980000019073 3955241.080000042915 60421.419671187 2024-04-21T10:04:19.590582+00:00 19994330.278000000864 29000000.017000079155 27869999.958999991417 3957230.866999983788 60421.419682847 2024-04-21T10:04:20.597958+00:00 19994330.272000011057 28999999.957000020891 27870000.019000049680 3957646.986999989022 60421.419694317 2024-04-21T10:04:21.588965+00:00 19994330.273999989033 29000000.028999920934 27869999.988999959081 3956906.129000008106 60421.419705976 2024-04-21T10:04:22.596340+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3957657.004999995232 60421.419717446 2024-04-21T10:04:23.587347+00:00 19994330.279000040144 29000000.026000019163 27869999.980000019073 3956470.095000029076 60421.419729106 2024-04-21T10:04:24.594722+00:00 19994330.274999979883 28999999.990000009537 27870000.046999931335 3956653.872999966145 60421.419740581 2024-04-21T10:04:25.586226+00:00 19994330.278000000864 28999999.977000001818 27869999.976000070572 3957287.896000028122 60421.419752235 2024-04-21T10:04:26.593105+00:00 19994330.269999980927 29000000.009999990463 27869999.924000021070 3960029.055000007153 60421.419763711 2024-04-21T10:04:27.584608+00:00 19994330.279000040144 29000000.017999999225 27870000.048000000417 3959858.013000010978 60421.419775370 2024-04-21T10:04:28.591983+00:00 19994330.275999899954 28999999.967000000179 27869999.997000001371 3956729.069999932777 60421.419787024 2024-04-21T10:04:29.598862+00:00 19994330.274000048637 29000000.029000010341 27870000.015999998897 3954640.032000064850 60421.419798499 2024-04-21T10:04:30.590366+00:00 19994330.279000040144 29000000.006999999285 27870000.040999989957 3955549.931999921799 60421.419810154 2024-04-21T10:04:31.597245+00:00 19994330.273999929428 28999999.978999990970 27869999.918000001460 3960978.971000074875 60421.419821629 2024-04-21T10:04:32.588747+00:00 19994330.277000069618 28999999.993000000715 27870000.052000019699 3954974.987999916077 60421.419833283 2024-04-21T10:04:33.595627+00:00 19994330.276999950409 29000000.013000011444 27870000.002000000328 3958796.985000013839 60421.419844759 2024-04-21T10:04:34.587131+00:00 19994330.274999979883 28999999.998999979347 27870000.029999971390 3961352.019000052940 60421.419856418 2024-04-21T10:04:35.594505+00:00 19994330.277000069618 29000000.000000000000 27869999.939000010490 3958017.100999950897 60421.419867888 2024-04-21T10:04:36.585513+00:00 19994330.273999929428 29000000.003000020981 27870000.028000030667 3957421.922000051010 60421.419879547 2024-04-21T10:04:37.592888+00:00 19994330.276000019163 28999999.977999988943 27869999.974999960512 3957138.950999975204 60421.419891017 2024-04-21T10:04:38.583895+00:00 19994330.274999979883 29000000.023999989033 27870000.017000019550 3955252.021000028122 60421.419902677 2024-04-21T10:04:39.591270+00:00 19994330.277000069618 28999999.995999988168 27870000.032999988645 3953330.983999968041 60421.419914330 2024-04-21T10:04:40.598149+00:00 19994330.276000019163 29000000.011000040919 27869999.940999981016 3954268.008000016212 60421.419925806 2024-04-21T10:04:41.589652+00:00 19994330.278000000864 28999999.977999988943 27870000.027000010014 3956320.049000024796 60421.419937465 2024-04-21T10:04:42.597028+00:00 19994330.275999899954 28999999.991000000387 27870000.008000019938 3949828.980999947060 60421.419948936 2024-04-21T10:04:43.588035+00:00 19994330.275000099093 29000000.028999980539 27869999.973999980837 3958181.017000079155 60421.419960595 2024-04-21T10:04:44.595410+00:00 19994330.274999979883 28999999.986000001431 27870000.016000028700 3952352.026999949943 60421.419972065 2024-04-21T10:04:45.586417+00:00 19994330.276999950409 28999998.992999970913 27869999.981999929994 3956396.027999997139 60421.419983725 2024-04-21T10:04:46.593793+00:00 19994330.274999979883 28999999.986000061035 27870000.035000089556 3953211.942000031006 60421.419995194 2024-04-21T10:04:47.584800+00:00 19994330.275000099093 29000000.008999940008 27869999.971999999136 3957904.952999948990 60421.420006854 2024-04-21T10:04:48.592175+00:00 19994330.275999899954 29000000.032000061125 27870000.008000019938 3958807.185000061989 60421.420018324 2024-04-21T10:04:49.583182+00:00 19994330.276000000536 28999999.968999978155 27870000.059999939054 3952699.745000004768 60421.420029983 2024-04-21T10:04:50.590557+00:00 19994330.276999998838 29000000.014000058174 27869999.978000041097 3956035.051999927033 60421.420041643 2024-04-21T10:04:51.597932+00:00 19994330.275999989361 29000000.007999900728 27869999.980999950320 3954833.097000002861 60421.420053113 2024-04-21T10:04:52.588940+00:00 19994330.278999999166 28999999.969000101089 27870000.001000050455 3954735.953999996185 60421.420064772 2024-04-21T10:04:53.596315+00:00 19994330.274000000209 29000000.018999930471 27869999.968999978155 3960878.922000051010 60421.420076248 2024-04-21T10:04:54.587818+00:00 19994330.276999998838 29000000.021999958903 27870000.034999970347 3955195.092000008095 60421.420087902 2024-04-21T10:04:55.594698+00:00 19994330.275000009686 28999999.946000099182 27869999.980000019073 3955763.034999967087 60421.420099377 2024-04-21T10:04:56.586201+00:00 19994330.275000009686 29000000.020999908447 27870000.013999938965 3948751.932000041008 60421.420111031 2024-04-21T10:04:57.593080+00:00 19994330.275999989361 29000000.024000048637 27870000.044000029564 3956945.975999950897 60421.420122507 2024-04-21T10:04:58.584583+00:00 19994330.275999989361 28999999.996999979019 27869999.953999999911 3961295.064000010025 60421.420134161 2024-04-21T10:04:59.591462+00:00 19994330.279000010341 28999999.990000009537 27869999.984000090510 3957415.922000051010 60421.420145636 2024-04-21T10:05:00.582965+00:00 19994330.271000001580 28999999.993000030518 27870000.012999888510 3956526.044999957085 60421.420157290 2024-04-21T10:05:01.589845+00:00 19994330.277000010014 29000000.044000029564 27869999.994000080973 3951376.001999973785 60421.420168949 2024-04-21T10:05:02.597220+00:00 19994330.278999980539 28999999.972999930382 27870000.069000009447 3955109.988999962807 60421.420180419 2024-04-21T10:05:03.588227+00:00 19994330.277000010014 28999999.985000010580 27869999.929999951273 3949814.023000001907 60421.420192079 2024-04-21T10:05:04.595602+00:00 19994330.273999989033 28999999.960000000894 27869999.971999999136 3952538.976000071038 60421.420203554 2024-04-21T10:05:05.587105+00:00 19994330.276000019163 29000000.062000010163 27870000.031000021845 3959079.968999981880 60421.420215208 2024-04-21T10:05:06.593984+00:00 19994330.274999979883 29000000.021999988705 27869999.991999998689 3953115.006999969017 60421.420226684 2024-04-21T10:05:07.585488+00:00 19994330.274999979883 28999999.978000000119 27869999.967999991030 3954805.090000032913 60421.420238343 2024-04-21T10:05:08.592863+00:00 19994330.276000019163 28999999.973999988288 27870000.027000010014 3953613.978000044823 60421.420249813 2024-04-21T10:05:09.583870+00:00 19994330.276000019163 29000000.017000019550 27869999.996999990195 3957375.018000007141 60421.420261472 2024-04-21T10:05:10.591245+00:00 19994330.278999980539 28999999.979999989271 27870000.006999999285 3953549.960999966133 60421.420273127 2024-04-21T10:05:11.598125+00:00 19994330.273999989033 29000000.006000008434 27869999.978000018746 3954946.009999989998 60421.420284602 2024-04-21T10:05:12.589627+00:00 19994330.276000019163 28999999.991000000387 27870000.037999991328 3954147.006000041962 60421.420296256 2024-04-21T10:05:13.596507+00:00 19994330.273999989033 29000000.037999991328 27870000.006999999285 3957069.933999896049 60421.420307732 2024-04-21T10:05:14.588010+00:00 19994330.278000000864 28999999.979000028223 27869999.972999989986 3953648.011000037193 60421.420319385 2024-04-21T10:05:15.594889+00:00 19994330.276000019163 28999999.004999998957 27869999.956000030041 3954889.049000024796 60421.420330861 2024-04-21T10:05:16.586393+00:00 19994330.276000019163 29000000.018000010401 27870000.070999979973 3957290.988999962807 60421.420342515 2024-04-21T10:05:17.593272+00:00 19994330.276999950409 28999999.949000000954 27869999.996999979019 3953775.976000071038 60421.420353991 2024-04-21T10:05:18.584774+00:00 19994330.274999979883 29000000.046999990940 27869999.994000021368 3953470.959999918938 60421.420365644 2024-04-21T10:05:19.591654+00:00 19994330.274000048637 28999999.979999959469 27870000.013999998569 3952153.027999997139 60421.420377120 2024-04-21T10:05:20.583157+00:00 19994330.276999950409 29000000.012000020593 27869999.947000030428 3952533.994000076782 60421.420388774 2024-04-21T10:05:21.590037+00:00 19994330.278000000864 29000000.010999981314 27870000.063999950886 3955731.962000011932 60421.420400433 2024-04-21T10:05:22.597412+00:00 19994330.278000000864 28999999.987999979407 27869999.965000029653 3957919.135999917984 60421.420411903 2024-04-21T10:05:23.588419+00:00 19994330.272000070661 28999999.990000009537 27869999.939000010490 3955601.970000029076 60421.420423563 2024-04-21T10:05:24.595794+00:00 19994330.278000000864 29000000.004000071436 27870000.034999970347 3957778.024000049103 60421.420435032 2024-04-21T10:05:25.586801+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3954058.053999900818 60421.420446692 2024-04-21T10:05:26.594176+00:00 19994330.274999979883 29000000.006000038236 27870000.047000050545 3958018.856999992859 60421.420458168 2024-04-21T10:05:27.585680+00:00 19994330.278000000864 28999999.995000001043 27870000.043999910355 3959576.986000061035 60421.420469821 2024-04-21T10:05:28.592559+00:00 19994330.276000019163 28999999.997999910265 27869999.911000009626 3949721.009999989998 60421.420481297 2024-04-21T10:05:29.584062+00:00 19994330.274999979883 29000000.012000080198 27870000.060999989510 3951240.018000007141 60421.420492951 2024-04-21T10:05:30.590941+00:00 19994330.274000048637 28999999.991999980062 27869999.966000080109 3955929.039000033867 60421.420504427 2024-04-21T10:05:31.582445+00:00 19994330.278000000864 29000000.000999931246 27870000.016999959946 3958816.023999928962 60421.420516086 2024-04-21T10:05:32.589820+00:00 19994330.274999979883 28999999.983000040054 27870000.008999940008 3956517.943000078201 60421.420527739 2024-04-21T10:05:33.596699+00:00 19994330.276999950409 28999998.980999950320 27869999.942000031471 3954420.958999990951 60421.420539215 2024-04-21T10:05:34.588202+00:00 19994330.277000069618 29000000.040000081062 27870000.050000071526 3956810.085999966133 60421.420550869 2024-04-21T10:05:35.595081+00:00 19994330.274999979883 28999999.964999910444 27869999.997999910265 3951832.919999957085 60421.420562345 2024-04-21T10:05:36.586584+00:00 19994330.274999979883 29000000.009000059217 27869999.957000020891 3955055.029000043869 60421.420573998 2024-04-21T10:05:37.593464+00:00 19994330.277000069618 28999999.981999989599 27870000.069000009447 3956811.932999968994 60421.420585474 2024-04-21T10:05:38.584967+00:00 19994330.275999899954 29000000.014999989420 27869999.945999979973 3958830.137000083923 60421.420597128 2024-04-21T10:05:39.591846+00:00 19994330.278000000864 29000000.026000019163 27869999.976000070572 3959248.940999985207 60421.420608603 2024-04-21T10:05:40.583349+00:00 19994330.277000069618 28999999.985000010580 27870000.036999940872 3957481.929999948014 60421.420620263 2024-04-21T10:05:41.590724+00:00 19994330.272999998182 29000000.006999999285 27869999.991999980062 3954165.075999975204 60421.420631917 2024-04-21T10:05:42.597604+00:00 19994330.274999979883 28999999.982000000775 27870000.024000048637 3957525.935999989975 60421.420643392 2024-04-21T10:05:43.589107+00:00 19994330.274999998510 29000000.030000001192 27870000.013000011444 3957978.114000082016 60421.420655046 2024-04-21T10:05:44.595986+00:00 19994330.276999998838 28999999.986000001431 27869999.943999998271 3962798.896999955177 60421.420666522 2024-04-21T10:05:45.587489+00:00 19994330.280000001192 29000000.006000000983 27870000.040999989957 3959220.085000038147 60421.420678176 2024-04-21T10:05:46.594369+00:00 19994330.272999998182 29000000.008999999613 27869999.948000010103 3958253.931999921799 60421.420689651 2024-04-21T10:05:47.585871+00:00 19994330.274000000209 29000000.000999990851 27870000.043000001460 3956365.997000098228 60421.420701305 2024-04-21T10:05:48.592751+00:00 19994330.275999989361 28999999.969000011683 27869999.980000000447 3959362.986999989022 60421.420712781 2024-04-21T10:05:49.584253+00:00 19994330.278000000864 29000000.028000000864 27870000.054999981076 3964465.057999968994 60421.420724434 2024-04-21T10:05:50.591133+00:00 19994330.278000000864 28999999.974999990314 27869999.973000019789 3959915.985000013839 60421.420735910 2024-04-21T10:05:51.582636+00:00 19994330.275000009686 28999999.977000001818 27869999.989999979734 3957607.003000020981 60421.420747570 2024-04-21T10:05:52.590011+00:00 19994330.275000009686 29000000.037999991328 27869999.997000008821 3958316.972000002861 60421.420759223 2024-04-21T10:05:53.596891+00:00 19994330.278000000864 28999999.977000001818 27870000.001000020653 3958454.001999973785 60421.420770699 2024-04-21T10:05:54.588393+00:00 19994330.272999998182 29000000.030000030994 27869999.976000010967 3962585.049999951851 60421.420782353 2024-04-21T10:05:55.595273+00:00 19994330.276999980211 29000000.006999969482 27870000.025999959558 3956802.001000047196 60421.420793829 2024-04-21T10:05:56.586777+00:00 19994330.277000010014 28999999.999000009149 27870000.018000010401 3962281.960999966133 60421.420805488 2024-04-21T10:05:57.594152+00:00 19994330.277000010014 28999999.984000030905 27869999.991000000387 3958168.942000031006 60421.420816958 2024-04-21T10:05:58.585159+00:00 19994330.273999989033 28999999.974999960512 27869999.966000020504 3959705.027999997139 60421.420828617 2024-04-21T10:05:59.592534+00:00 19994330.274999979883 29000000.023999989033 27869999.990000009537 3953178.001000047196 60421.420840087 2024-04-21T10:06:00.583541+00:00 19994330.277000010014 29000000.007000088692 27870000.044999960810 3958032.107999920845 60421.420851747 2024-04-21T10:06:01.590916+00:00 19994330.277000010014 28999999.984999898821 27869999.971999999136 3955022.945999979973 60421.420863222 2024-04-21T10:06:02.582419+00:00 19994330.275000039488 29000000.003000020981 27870000.055999990553 3957228.985000013839 60421.420874876 2024-04-21T10:06:03.589299+00:00 19994330.278999980539 28999999.994000080973 27869999.937000039965 3956168.011000037193 60421.420886536 2024-04-21T10:06:04.596673+00:00 19994330.274999979883 29000000.018000010401 27870000.031000021845 3958367.026000022888 60421.420898005 2024-04-21T10:06:05.587681+00:00 19994330.272000011057 29000000.018999930471 27869999.983999971300 3957463.980000019073 60421.420909659 2024-04-21T10:06:06.594560+00:00 19994330.276000019163 28999999.985000010580 27870000.042999979109 3956278.014999986161 60421.420921135 2024-04-21T10:06:07.586063+00:00 19994330.279999971390 28999999.993999961764 27869999.996999979019 3957037.918999909889 60421.420932794 2024-04-21T10:06:08.593439+00:00 19994330.276000019163 29000000.013000011444 27869999.955000039190 3961399.018000007141 60421.420944264 2024-04-21T10:06:09.584446+00:00 19994330.273999929428 28999999.995000001043 27870000.011000040919 3956627.990000010002 60421.420955924 2024-04-21T10:06:10.591821+00:00 19994330.276000019163 28999999.999000068754 27869999.939999941736 3959150.065999985207 60421.420967394 2024-04-21T10:06:11.582828+00:00 19994330.274999979883 28999999.985999941826 27870000.073000069708 3953759.965000032913 60421.420979053 2024-04-21T10:06:12.590203+00:00 19994330.277000069618 29000000.016000028700 27869999.956999901682 3953584.970000029076 60421.420990707 2024-04-21T10:06:13.597083+00:00 19994330.276000019163 29000000.004999998957 27870000.045000080019 3954378.057999968994 60421.421002183 2024-04-21T10:06:14.588586+00:00 19994330.275999899954 28999999.990000009537 27870000.003999948502 3958773.159999967087 60421.421013836 2024-04-21T10:06:15.595465+00:00 19994330.278000000864 28999999.995999928564 27869999.996000051498 3953727.898000001907 60421.421025312 2024-04-21T10:06:16.586968+00:00 19994330.272999998182 28999999.991999980062 27869999.970999959856 3959065.920000075828 60421.421036972 2024-04-21T10:06:17.594343+00:00 19994330.276000019163 29000000.007000088692 27870000.032000061125 3954781.980000019073 60421.421048441 2024-04-21T10:06:18.585351+00:00 19994330.277000069618 29000000.017999999225 27870000.007999900728 3955716.996999979019 60421.421060101 2024-04-21T10:06:19.592726+00:00 19994330.276999950409 28999999.967999998480 27869999.946000099182 3953350.894999980927 60421.421071571 2024-04-21T10:06:20.583733+00:00 19994330.274000048637 29000000.010999999940 27870000.028000000864 3952569.123999952804 60421.421083231 2024-04-21T10:06:21.591108+00:00 19994330.276999950409 28999999.991999998689 27870000.005999919027 3959340.036000012886 60421.421094701 2024-04-21T10:06:22.582115+00:00 19994330.274000048637 28999999.990000009537 27869999.942000031471 3955990.902999997139 60421.421106360 2024-04-21T10:06:23.589491+00:00 19994330.276999950409 28999999.996999979019 27870000.013000000268 3956790.963000059128 60421.421118019 2024-04-21T10:06:24.596866+00:00 19994330.274000048637 29000000.037000000477 27870000.067000001669 3955386.100999950897 60421.421129489 2024-04-21T10:06:25.587873+00:00 19994330.279999971390 29000000.006000008434 27869999.964000001550 3956324.008000016212 60421.421141143 2024-04-21T10:06:26.594752+00:00 19994330.276999950409 28999999.997999999672 27870000.003000009805 3955129.088999987114 60421.421152619 2024-04-21T10:06:27.586255+00:00 19994330.274000048637 28999999.986999988556 27870000.003999978304 3952172.963999987114 60421.421164278 2024-04-21T10:06:28.593630+00:00 19994330.274999979883 28999999.990000009537 27870000.018000010401 3955173.017000079155 60421.421175748 2024-04-21T10:06:29.584637+00:00 19994330.278000000864 29000000.022999998182 27869999.965999990702 3953625.902999997139 60421.421187407 2024-04-21T10:06:30.592013+00:00 19994330.274000048637 29000000.008000019938 27870000.028000030667 3962792.002999901772 60421.421198878 2024-04-21T10:06:31.583020+00:00 19994330.274999979883 29000000.001999970526 27870000.051999989897 3956674.008000016212 60421.421210537 2024-04-21T10:06:32.590395+00:00 19994330.278000000864 28999999.981000009924 27869999.973999980837 3956508.065999985207 60421.421222012 2024-04-21T10:06:33.581899+00:00 19994330.274000048637 28999999.991999980062 27869999.969000041485 3953869.894000052940 60421.421233666 2024-04-21T10:06:34.588778+00:00 19994330.276999950409 29000000.032000008970 27870000.016999959946 3954024.128999948967 60421.421245326 2024-04-21T10:06:35.596153+00:00 19994330.276000019163 28999999.971000019461 27869999.973000049591 3953378.973000050057 60421.421256802 2024-04-21T10:06:36.587656+00:00 19994330.276000019163 28999999.994000021368 27870000.072999950498 3956568.968000053894 60421.421268455 2024-04-21T10:06:37.594536+00:00 19994330.278999999166 29000000.006999969482 27869999.937000039965 3952356.975999950897 60421.421279931 2024-04-21T10:06:38.586038+00:00 19994330.274000000209 28999999.970000028610 27870000.002999961376 3955587.988999962807 60421.421291585 2024-04-21T10:06:39.592918+00:00 19994330.275000009686 29000000.054999951273 27870000.041000008583 3954630.019000052940 60421.421303060 2024-04-21T10:06:40.584421+00:00 19994330.275999989361 28999999.970000028610 27869999.962999999523 3954832.990999937057 60421.421314720 2024-04-21T10:06:41.591796+00:00 19994330.275000009686 29000000.006999969482 27869999.931999981403 3960685.023000001907 60421.421326190 2024-04-21T10:06:42.582803+00:00 19994330.276000011712 28999999.995000001043 27870000.046000000089 3956752.979000092018 60421.421337849 2024-04-21T10:06:43.590179+00:00 19994330.276999980211 29000000.003000020981 27870000.024000048637 3956501.935000000056 60421.421349319 2024-04-21T10:06:44.581186+00:00 19994330.277000010014 29000000.019000049680 27869999.947999950498 3956142.064999999944 60421.421360979 2024-04-21T10:06:45.588561+00:00 19994330.275000009686 28999999.986999988556 27870000.027000069618 3955978.959999999031 60421.421372632 2024-04-21T10:06:46.595440+00:00 19994330.273999989033 28999999.995000001043 27870000.001999970526 3948039.043000000063 60421.421384108 2024-04-21T10:06:47.586943+00:00 19994330.277000010014 29000000.020999908447 27870000.004999998957 3951521.938999998849 60421.421395762 2024-04-21T10:06:48.593823+00:00 19994330.278999980539 28999999.971999999136 27869999.998999949545 3953450.044000003021 60421.421407238 2024-04-21T10:06:49.585326+00:00 19994330.275000039488 29000000.011000040919 27870000.037999991328 3955333.995999998879 60421.421418897 2024-04-21T10:06:50.592701+00:00 19994330.276999950409 28999999.990000009537 27869999.988000039011 3953567.966999995988 60421.421430367 2024-04-21T10:06:51.583708+00:00 19994330.272999998182 29000000.000000000000 27870000.039999961853 3955901.053000003099 60421.421442026 2024-04-21T10:06:52.591082+00:00 19994330.277000010014 29000000.011000040919 27869999.907999988645 3955921.013999999035 60421.421453496 2024-04-21T10:06:53.582091+00:00 19994330.276000019163 28999999.993999961764 27869999.999000068754 3956004.020999997854 60421.421465156 2024-04-21T10:06:54.589465+00:00 19994330.277000010014 29000000.021000031382 27870000.031000021845 3954900.965000004042 60421.421476809 2024-04-21T10:06:55.596345+00:00 19994330.275999959558 28999999.982000000775 27869999.949999928474 3957064.906999997795 60421.421488285 2024-04-21T10:06:56.587848+00:00 19994330.277000010014 29000000.004999998957 27870000.055999990553 3957562.144000000786 60421.421499939 2024-04-21T10:06:57.594727+00:00 19994330.273999989033 28999999.981999989599 27869999.990000009537 3956878.892999999225 60421.421511414 2024-04-21T10:06:58.586231+00:00 19994330.275000039488 28999999.991000000387 27870000.022000070661 3958090.109000004828 60421.421523074 2024-04-21T10:06:59.593605+00:00 19994330.278999980539 29000000.013999998569 27869999.977999929339 3950927.881999991834 60421.421534544 2024-04-21T10:07:00.584613+00:00 19994330.274999979883 28999999.982000019401 27869999.981000069529 3956172.152000010014 60421.421546204 2024-04-21T10:07:01.591988+00:00 19994330.276000019163 29000000.041999999434 27870000.037999998778 3959216.898000001907 60421.421557679 2024-04-21T10:07:02.583491+00:00 19994330.277000010014 28999999.988999988884 27870000.017000000924 3956143.012999997009 60421.421569333 2024-04-21T10:07:03.590371+00:00 19994330.271999958903 29000000.000000000000 27869999.960000008345 3952536.986000000965 60421.421580809 2024-04-21T10:07:04.581874+00:00 19994330.274999979883 28999999.977999988943 27869999.987999990582 3951764.044000000227 60421.421592462 2024-04-21T10:07:05.588753+00:00 19994330.277000069618 29000000.027000010014 27870000.016999989748 3958699.957999988925 60421.421604122 2024-04-21T10:07:06.596128+00:00 19994330.279999971390 28999999.975000020117 27869999.991000030190 3954534.999000012875 60421.421615598 2024-04-21T10:07:07.587631+00:00 19994330.276000019163 28999999.992999970913 27869999.977999988943 3957266.038999990094 60421.421627251 2024-04-21T10:07:08.594510+00:00 19994330.274999979883 28999999.993000030518 27870000.067000001669 3956768.916999996174 60421.421638727 2024-04-21T10:07:09.586014+00:00 19994330.277000069618 29000000.048999968916 27869999.940000001341 3956956.987000002991 60421.421650381 2024-04-21T10:07:10.592893+00:00 19994330.272999998182 28999999.981999989599 27870000.033000018448 3951970.083000003826 60421.421661857 2024-04-21T10:07:11.584396+00:00 19994330.276999950409 29000000.013000011444 27870000.006999969482 3955929.954999998212 60421.421673510 2024-04-21T10:07:12.591276+00:00 19994330.276000019163 28999999.968999978155 27869999.983000040054 3954262.993000001181 60421.421684986 2024-04-21T10:07:13.582779+00:00 19994330.276000019163 29000000.024000048637 27870000.009999990463 3955993.048000007868 60421.421696640 2024-04-21T10:07:14.589658+00:00 19994330.273999929428 28999999.967000011355 27869999.977999988943 3953482.965999991167 60421.421708115 2024-04-21T10:07:15.581161+00:00 19994330.277000069618 29000000.006999969482 27869999.999000009149 3956540.054000005126 60421.421719775 2024-04-21T10:07:16.588536+00:00 19994330.276999950409 28999999.993000030518 27870000.039999961853 3957346.972999989986 60421.421731428 2024-04-21T10:07:17.595415+00:00 19994330.276999950409 29000000.005999919027 27869999.938000019640 3958530.983000009786 60421.421742904 2024-04-21T10:07:18.586918+00:00 19994330.278000000864 29000000.021000031382 27869999.991000000387 3959911.062999994028 60421.421754564 2024-04-21T10:07:19.594294+00:00 19994330.272999998182 28999999.986000061035 27870000.043000038713 3951846.893000007141 60421.421766033 2024-04-21T10:07:20.585301+00:00 19994330.272999998182 29000000.008000019938 27870000.022999998182 3957216.141999990214 60421.421777693 2024-04-21T10:07:21.592676+00:00 19994330.278000000864 29000000.001999970526 27870000.044999960810 3950737.916999996174 60421.421789163 2024-04-21T10:07:22.583683+00:00 19994330.276000019163 29000000.018999930471 27869999.937999960035 3950373.905000001192 60421.421800822 2024-04-21T10:07:23.591058+00:00 19994330.277000069618 28999999.966000080109 27869999.962000008672 3955127.097000002861 60421.421812298 2024-04-21T10:07:24.582562+00:00 19994330.278000000864 29000000.008999940008 27870000.021000031382 3956111.951999992132 60421.421823952 2024-04-21T10:07:25.589441+00:00 19994330.275999899954 28999999.993999961764 27870000.050999999046 3953275.955999999773 60421.421835428 2024-04-21T10:07:26.580944+00:00 19994330.274000048637 29000000.014000058174 27870000.021999958903 3959342.087000011932 60421.421847081 2024-04-21T10:07:27.587823+00:00 19994330.274999979883 28999999.977000001818 27869999.925000071526 3960553.048999994993 60421.421858741 2024-04-21T10:07:28.595198+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3957615.932999997865 60421.421870211 2024-04-21T10:07:29.586206+00:00 19994330.274000048637 28999999.981999989599 27870000.006999969482 3956533.077000021935 60421.421881870 2024-04-21T10:07:30.593581+00:00 19994330.278000000864 29000000.006000038236 27869999.970999959856 3957996.895999997854 60421.421893346 2024-04-21T10:07:31.585084+00:00 19994330.276999998838 28999999.986999988556 27869999.996000051498 3954835.074000000954 60421.421905000 2024-04-21T10:07:32.591963+00:00 19994330.276000000536 28999999.991000000387 27869999.968000050634 3956156.033999979030 60421.421916476 2024-04-21T10:07:33.583466+00:00 19994330.271999999881 29000000.028999999166 27870000.024999979883 3957411.960999995004 60421.421928135 2024-04-21T10:07:34.590841+00:00 19994330.278999999166 29000000.000000000000 27869999.992999911308 3952926.010000019800 60421.421939605 2024-04-21T10:07:35.581849+00:00 19994330.278999999166 28999999.989999990910 27870000.076000090688 3962155.949999988079 60421.421951259 2024-04-21T10:07:36.588728+00:00 19994330.271999981254 28999999.984000008553 27869999.939000010490 3959517.031000018120 60421.421962918 2024-04-21T10:07:37.596103+00:00 19994330.276000019163 29000000.032999988645 27870000.004999998957 3954637.053999990225 60421.421974394 2024-04-21T10:07:38.587606+00:00 19994330.275000009686 28999999.971999999136 27869999.971999999136 3955444.990999997128 60421.421986047 2024-04-21T10:07:39.594485+00:00 19994330.274999979883 29000000.032000008970 27870000.036999940872 3955022.983000009786 60421.421997523 2024-04-21T10:07:40.585989+00:00 19994330.277000010014 29000000.004000011832 27870000.002999991179 3957373.973999977112 60421.422009177 2024-04-21T10:07:41.592868+00:00 19994330.278000000864 28999999.949000000954 27870000.024000000209 3950680.950000017881 60421.422020652 2024-04-21T10:07:42.584371+00:00 19994330.277000010014 29000000.041999999434 27869999.978000000119 3956909.150000005960 60421.422032306 2024-04-21T10:07:43.591250+00:00 19994330.274000018835 28999999.957000020891 27869999.954999998212 3954059.844999998808 60421.422043782 2024-04-21T10:07:44.582754+00:00 19994330.274999979883 29000000.038999971002 27870000.015999998897 3957575.057999997865 60421.422055441 2024-04-21T10:07:45.590129+00:00 19994330.274999979883 28999999.980000019073 27870000.037000000477 3951555.966999977827 60421.422066911 2024-04-21T10:07:46.581136+00:00 19994330.277000010014 29000000.011999960989 27869999.988999988884 3955640.041000009049 60421.422078571 2024-04-21T10:07:47.588511+00:00 19994330.277000010014 28999999.995000001043 27869999.967000011355 3955904.087999999989 60421.422090224 2024-04-21T10:07:48.595390+00:00 19994330.277000010014 28999999.990000009537 27870000.066000010818 3957904.895999997854 60421.422101700 2024-04-21T10:07:49.586893+00:00 19994330.274999979883 29000000.018999990076 27869999.976000010967 3962181.989000021946 60421.422113354 2024-04-21T10:07:50.593773+00:00 19994330.276000019163 28999999.989000018686 27869999.925999999046 3954853.057999968994 60421.422124830 2024-04-21T10:07:51.585276+00:00 19994330.273999989033 28999999.971999999136 27870000.015999969095 3951354.011000037193 60421.422136489 2024-04-21T10:07:52.592651+00:00 19994330.278000000864 29000000.019999980927 27870000.103999968618 3959541.937999964226 60421.422147959 2024-04-21T10:07:53.583658+00:00 19994330.278000000864 29000000.019000049680 27869999.996000051498 3956417.000999987125 60421.422159619 2024-04-21T10:07:54.591033+00:00 19994330.273999989033 28999999.972999930382 27869999.986000001431 3955166.082000017166 60421.422171088 2024-04-21T10:07:55.582040+00:00 19994330.275000039488 29000000.016000028700 27869999.943999949843 3956200.888000010978 60421.422182748 2024-04-21T10:07:56.589416+00:00 19994330.274999979883 28999999.000999931246 27870000.000000000000 3955563.985000013839 60421.422194218 2024-04-21T10:07:57.580423+00:00 19994330.279999971390 29000000.018000010401 27870000.046000000089 3956313.025999962818 60421.422205877 2024-04-21T10:07:58.587798+00:00 19994330.274000048637 28999999.960000038147 27869999.986000001431 3953040.041999996174 60421.422217531 2024-04-21T10:07:59.594677+00:00 19994330.278000000864 29000000.052999969572 27870000.008000019938 3954618.962999999989 60421.422229007 2024-04-21T10:08:00.586181+00:00 19994330.272999998182 28999999.966000080109 27870000.003999948502 3952106.959000051022 60421.422240661 2024-04-21T10:08:01.593060+00:00 19994330.274999979883 28999999.995000001043 27869999.938000079244 3956768.111999989022 60421.422252136 2024-04-21T10:08:02.584563+00:00 19994330.276000019163 28999999.987999919802 27870000.049999948591 3954469.972000002861 60421.422263790 2024-04-21T10:08:03.591442+00:00 19994330.276999950409 29000000.001000050455 27869999.976000070572 3951466.939000010025 60421.422275266 2024-04-21T10:08:04.582945+00:00 19994330.279000040144 29000000.006000038236 27870000.001999970526 3949449.992999970913 60421.422286925 2024-04-21T10:08:05.590320+00:00 19994330.274999979883 28999999.988999959081 27869999.957999940962 3958933.986000000965 60421.422298395 2024-04-21T10:08:06.581328+00:00 19994330.274999979883 29000000.026000019163 27870000.050999999046 3953395.070999979973 60421.422310054 2024-04-21T10:08:07.588702+00:00 19994330.277000069618 28999999.008999940008 27869999.962000008672 3956132.916000009049 60421.422321708 2024-04-21T10:08:08.595582+00:00 19994330.271999958903 28999999.973999980837 27870000.057000041008 3954966.087000011932 60421.422333184 2024-04-21T10:08:09.587085+00:00 19994330.276000019163 29000000.004999998957 27869999.963999990374 3959430.998000026215 60421.422344837 2024-04-21T10:08:10.593964+00:00 19994330.278000000864 29000000.010999999940 27869999.971999999136 3953469.938999950886 60421.422356313 2024-04-21T10:08:11.585468+00:00 19994330.279000040144 28999999.993999999017 27870000.080000039190 3953164.967999995220 60421.422367967 2024-04-21T10:08:12.592347+00:00 19994330.273999929428 29000000.013999998569 27869999.985999941826 3955519.023000001907 60421.422379442 2024-04-21T10:08:13.583850+00:00 19994330.271000031382 28999999.975000008941 27870000.037999991328 3954557.036000012886 60421.422391096 2024-04-21T10:08:14.590729+00:00 19994330.278000000864 29000000.028000000864 27869999.935999989510 3954906.049000024796 60421.422402572 2024-04-21T10:08:15.582233+00:00 19994330.278000000864 28999999.993999991566 27870000.018000010401 3953600.997999966145 60421.422414226 2024-04-21T10:08:16.589112+00:00 19994330.276999950409 28999999.986000001431 27869999.980000019073 3953118.932000041008 60421.422425701 2024-04-21T10:08:17.580615+00:00 19994330.277000069618 29000000.029000010341 27870000.006000038236 3960226.983999968041 60421.422437355 2024-04-21T10:08:18.587494+00:00 19994330.272999998182 28999999.960999999195 27870000.000000000000 3956292.012000023853 60421.422449015 2024-04-21T10:08:19.594869+00:00 19994330.276000019163 29000000.012000020593 27869999.971999999136 3954114.949999988079 60421.422460490 2024-04-21T10:08:20.586373+00:00 19994330.274999979883 28999999.997999969870 27870000.013000000268 3957607.088999987114 60421.422472144 2024-04-21T10:08:21.593251+00:00 19994330.276999950409 29000000.034000039101 27870000.021999999881 3957539.009000002872 60421.422483620 2024-04-21T10:08:22.584755+00:00 19994330.279000040144 28999999.986000001431 27869999.991000000387 3951664.020000040997 60421.422495273 2024-04-21T10:08:23.591634+00:00 19994330.274999979883 28999999.995999988168 27870000.037000000477 3955492.873999952804 60421.422506749 2024-04-21T10:08:24.583137+00:00 19994330.272999998182 28999999.979999959469 27869999.940999981016 3956570.075000048149 60421.422518403 2024-04-21T10:08:25.590016+00:00 19994330.276999998838 29000000.037000000477 27869999.990000009537 3954332.988999962807 60421.422529879 2024-04-21T10:08:26.581520+00:00 19994330.278000000864 29000000.012000020593 27870000.062999989837 3959006.025000036228 60421.422541533 2024-04-21T10:08:27.588399+00:00 19994330.275000009686 28999999.937999960035 27869999.989999979734 3956859.033999979030 60421.422553008 2024-04-21T10:08:28.579902+00:00 19994330.276999998838 29000000.035000089556 27869999.969000041485 3954563.999000012875 60421.422564668 2024-04-21T10:08:29.587277+00:00 19994330.275000009686 29000000.039999961853 27870000.015999969095 3956438.965999960899 60421.422576321 2024-04-21T10:08:30.594157+00:00 19994330.274999991059 28999999.949000000954 27869999.990000009537 3953246.986000000965 60421.422587797 2024-04-21T10:08:31.585660+00:00 19994330.274000018835 29000000.006000038236 27869999.984000030905 3959966.046999990940 60421.422599451 2024-04-21T10:08:32.592539+00:00 19994330.278000000864 29000000.022999878973 27869999.981999989599 3956403.943000019062 60421.422610926 2024-04-21T10:08:33.584042+00:00 19994330.278999980539 28999998.980000019073 27870000.037999991328 3958841.986000000965 60421.422622580 2024-04-21T10:08:34.590921+00:00 19994330.278000000864 28999999.986999988556 27870000.010999981314 3957529.046000003815 60421.422634056 2024-04-21T10:08:35.582425+00:00 19994330.272999998182 29000000.014000058174 27870000.007000029087 3954675.976999998093 60421.422645715 2024-04-21T10:08:36.589800+00:00 19994330.274000018835 28999999.996000051498 27869999.992000039667 3955679.938000022899 60421.422657185 2024-04-21T10:08:37.580807+00:00 19994330.274999979883 29000000.021999958903 27869999.993999961764 3958360.098999977112 60421.422668844 2024-04-21T10:08:38.588182+00:00 19994330.278000000864 28999999.971999999136 27870000.024999979883 3956446.037000000011 60421.422680498 2024-04-21T10:08:39.595061+00:00 19994330.277000010014 29000000.000000000000 27869999.958000060171 3956281.878000020981 60421.422691974 2024-04-21T10:08:40.586564+00:00 19994330.274999979883 28999999.993999961764 27870000.024999979883 3953751.067999958992 60421.422703628 2024-04-21T10:08:41.593444+00:00 19994330.276000019163 29000000.036000009626 27870000.011999960989 3953964.956000030041 60421.422715103 2024-04-21T10:08:42.584946+00:00 19994330.274999979883 28999999.971999999136 27869999.968000050634 3955058.064000010025 60421.422726763 2024-04-21T10:08:43.592322+00:00 19994330.277000010014 28999999.991000059992 27870000.013000011444 3959344.960999966133 60421.422738233 2024-04-21T10:08:44.583329+00:00 19994330.279000040144 29000000.010999921709 27869999.986999988556 3954719.066000043880 60421.422749892 2024-04-21T10:08:45.590704+00:00 19994330.273999989033 28999999.989000078291 27869999.979999899864 3952471.937999964226 60421.422761363 2024-04-21T10:08:46.581712+00:00 19994330.277000010014 29000000.008999999613 27870000.003000020981 3956871.968999981880 60421.422773022 2024-04-21T10:08:47.589087+00:00 19994330.272999998182 29000000.002000000328 27870000.011000040919 3952506.131000041962 60421.422784497 2024-04-21T10:08:48.580590+00:00 19994330.276999950409 29000000.000999990851 27870000.074000000954 3955705.916999996174 60421.422796151 2024-04-21T10:08:49.587469+00:00 19994330.274000048637 28999999.984999999404 27869999.950000051409 3951303.025999962818 60421.422807811 2024-04-21T10:08:50.594844+00:00 19994330.277000010014 29000000.025000009686 27869999.949999928474 3957586.956000030041 60421.422819287 2024-04-21T10:08:51.586348+00:00 19994330.278999920934 28999999.995000001043 27870000.047999981791 3953477.020999968052 60421.422830940 2024-04-21T10:08:52.593227+00:00 19994330.277000069618 28999999.984999980778 27870000.019999980927 3958672.132000029087 60421.422842416 2024-04-21T10:08:53.584730+00:00 19994330.271999958903 28999999.997999999672 27869999.961000081152 3952254.908999979030 60421.422854070 2024-04-21T10:08:54.591609+00:00 19994330.276000019163 29000000.004000011832 27870000.005999919027 3957471.942000031006 60421.422865545 2024-04-21T10:08:55.583113+00:00 19994330.276999950409 29000000.032999988645 27870000.000000000000 3956751.083999990951 60421.422877199 2024-04-21T10:08:56.589991+00:00 19994330.277000069618 28999999.974000040442 27869999.986000061035 3956944.952000021935 60421.422888675 2024-04-21T10:08:57.581495+00:00 19994330.276000019163 29000000.037000000477 27870000.026999998838 3953262.887999951839 60421.422900334 2024-04-21T10:08:58.588870+00:00 19994330.272999998182 28999999.956999961287 27870000.043000008911 3960520.033999979030 60421.422911804 2024-04-21T10:08:59.579877+00:00 19994330.274999979883 29000000.000999990851 27870000.006000000983 3958500.054000020027 60421.422923463 2024-04-21T10:09:00.587253+00:00 19994330.278999920934 28999999.999000009149 27869999.981000009924 3957403.973000050057 60421.422935117 2024-04-21T10:09:01.594132+00:00 19994330.275000099093 29000000.017000019550 27869999.962999980897 3956065.129999995232 60421.422946593 2024-04-21T10:09:02.585635+00:00 19994330.279999971390 28999999.973999980837 27870000.021000001580 3955999.879999995232 60421.422958246 2024-04-21T10:09:03.592514+00:00 19994330.274999979883 28999999.990000009537 27869999.971999999136 3959999.070999979973 60421.422969722 2024-04-21T10:09:04.584017+00:00 19994330.274000048637 28999999.014000058174 27869999.983000010252 3953915.873999952804 60421.422981382 2024-04-21T10:09:05.591392+00:00 19994330.274999979883 29000000.000000000000 27870000.013999998569 3956982.112000108231 60421.422992852 2024-04-21T10:09:06.582399+00:00 19994330.274999979883 29000000.032999988645 27870000.026000019163 3956985.994999886025 60421.423004511 2024-04-21T10:09:07.589775+00:00 19994330.276999950409 28999999.975999951363 27869999.977000001818 3953610.996000051033 60421.423015981 2024-04-21T10:09:08.580782+00:00 19994330.278000000864 29000000.021000031382 27870000.005999978632 3952274.988000034820 60421.423027641 2024-04-21T10:09:09.588157+00:00 19994330.274000048637 28999999.985999941826 27870000.008999999613 3954778.977999926079 60421.423039111 2024-04-21T10:09:10.579164+00:00 19994330.276999950409 29000000.031000021845 27869999.995999988168 3956788.986000061035 60421.423050770 2024-04-21T10:09:11.586540+00:00 19994330.275000099093 28999999.971000079066 27870000.028999980539 3957096.009999989998 60421.423062424 2024-04-21T10:09:12.593419+00:00 19994330.276999950409 29000000.028000000864 27870000.017000019550 3954613.929999948014 60421.423073899 2024-04-21T10:09:13.584922+00:00 19994330.279000040144 28999999.970999959856 27869999.991000000387 3952882.009000062943 60421.423085553 2024-04-21T10:09:14.591801+00:00 19994330.273999929428 28999999.990999940783 27869999.968999978155 3960029.074999928009 60421.423097029 2024-04-21T10:09:15.583304+00:00 19994330.279000040144 29000000.003000020981 27870000.047999981791 3959292.003000020981 60421.423108689 2024-04-21T10:09:16.590680+00:00 19994330.269999980927 29000000.001000050455 27869999.930000070482 3952938.976999998093 60421.423120158 2024-04-21T10:09:17.581687+00:00 19994330.274999979883 28999999.988000039011 27870000.006999969482 3955708.966000080109 60421.423131818 2024-04-21T10:09:18.589062+00:00 19994330.278000000864 29000000.034999970347 27870000.074000000954 3957004.072999954224 60421.423143288 2024-04-21T10:09:19.580069+00:00 19994330.278000000864 28999999.990000009537 27869999.925999999046 3955290.940000057220 60421.423154947 2024-04-21T10:09:20.587444+00:00 19994330.276999998838 28999999.970000028610 27869999.988000039011 3952624.081999897957 60421.423166601 2024-04-21T10:09:21.594323+00:00 19994330.274000000209 29000000.037999991328 27870000.024999979883 3956505.929000020027 60421.423178077 2024-04-21T10:09:22.585826+00:00 19994330.275999989361 28999999.977999929339 27870000.004999998957 3953760.972000002861 60421.423189730 2024-04-21T10:09:23.592706+00:00 19994330.273000020534 29000000.000999998301 27870000.026999950409 3957891.963999987114 60421.423201206 2024-04-21T10:09:24.584209+00:00 19994330.278999980539 29000000.002000000328 27869999.958999991417 3959215.073000072967 60421.423212860 2024-04-21T10:09:25.591088+00:00 19994330.275000009686 28999999.995000001043 27870000.027000069618 3955718.944000006188 60421.423224336 2024-04-21T10:09:26.582591+00:00 19994330.277000010014 28999999.971000000834 27869999.939999941736 3955674.078999996185 60421.423235989 2024-04-21T10:09:27.589471+00:00 19994330.275999989361 29000000.044999990612 27869999.989000078291 3955711.945999979973 60421.423247465 2024-04-21T10:09:28.580974+00:00 19994330.275000009686 28999999.992000009865 27870000.000999931246 3958092.115999937057 60421.423259124 2024-04-21T10:09:29.588349+00:00 19994330.274999979883 28999999.991999980062 27870000.019000049680 3956041.949000000954 60421.423270594 2024-04-21T10:09:30.579356+00:00 19994330.277000010014 28999999.969000011683 27870000.047999981791 3954322.957000017166 60421.423282254 2024-04-21T10:09:31.586731+00:00 19994330.276000019163 29000000.025000009686 27869999.970000028610 3954646.055999993812 60421.423293908 2024-04-21T10:09:32.593610+00:00 19994330.275999959558 28999999.994000021368 27869999.983999971300 3955230.911000012886 60421.423305383 2024-04-21T10:09:33.585114+00:00 19994330.277000010014 29000000.000999990851 27870000.057000041008 3957290.077000021935 60421.423317043 2024-04-21T10:09:34.592489+00:00 19994330.272999998182 28999999.982999980450 27870000.024999979883 3958499.004999995232 60421.423328513 2024-04-21T10:09:35.583496+00:00 19994330.277000010014 29000000.018000010401 27869999.879999998957 3953821.026000022888 60421.423340172 2024-04-21T10:09:36.590871+00:00 19994330.274999979883 28999999.995000001043 27870000.078999999911 3962073.942000031006 60421.423351642 2024-04-21T10:09:37.581879+00:00 19994330.279000040144 29000000.004999998957 27870000.006000000983 3960473.944999932777 60421.423363301 2024-04-21T10:09:38.589254+00:00 19994330.276999950409 29000000.008999999613 27869999.960000008345 3955793.011000037193 60421.423374777 2024-04-21T10:09:39.580757+00:00 19994330.272999998182 29000000.008000019938 27870000.033000010997 3954345.033999919891 60421.423386431 2024-04-21T10:09:40.587636+00:00 19994330.276000019163 28999999.995999988168 27869999.991000000387 3955700.004000068177 60421.423397907 2024-04-21T10:09:41.579139+00:00 19994330.278000000864 29000000.009999990463 27870000.023999989033 3958497.120000004768 60421.423409560 2024-04-21T10:09:42.586018+00:00 19994330.278000000864 28999999.980000019073 27869999.974000010639 3955238.937000035774 60421.423421220 2024-04-21T10:09:43.593394+00:00 19994330.273999989033 29000000.000999931246 27870000.020000010729 3954377.900999904145 60421.423432690 2024-04-21T10:09:44.584401+00:00 19994330.276000019163 29000000.007000088692 27870000.009999990463 3952779.045000075828 60421.423444349 2024-04-21T10:09:45.591776+00:00 19994330.276999950409 28999999.980999950320 27869999.931999981403 3956098.939000010025 60421.423455819 2024-04-21T10:09:46.582783+00:00 19994330.276000019163 28999999.998000029474 27869999.994000021368 3955351.046000003815 60421.423467479 2024-04-21T10:09:47.590159+00:00 19994330.274000048637 29000000.031999949366 27870000.084999978542 3955582.985999941826 60421.423478954 2024-04-21T10:09:48.581662+00:00 19994330.276000019163 29000000.002000089735 27869999.957000020891 3955758.955999969970 60421.423490608 2024-04-21T10:09:49.588541+00:00 19994330.278999920934 28999999.991999980062 27870000.033999979496 3956800.040000081062 60421.423502084 2024-04-21T10:09:50.580044+00:00 19994330.274000048637 28999999.995999928564 27869999.943000018597 3954282.138999938965 60421.423513738 2024-04-21T10:09:51.586923+00:00 19994330.274999979883 28999999.980000019073 27869999.991999980062 3956206.838999987114 60421.423525213 2024-04-21T10:09:52.578426+00:00 19994330.276000019163 29000000.022000070661 27870000.067000031471 3952911.106000065804 60421.423536867 2024-04-21T10:09:53.585306+00:00 19994330.276000019163 29000000.018999930471 27870000.025000039488 3953037.952999948990 60421.423548526 2024-04-21T10:09:54.592681+00:00 19994330.275999899954 29000000.009000059217 27869999.932999968529 3956710.011999965180 60421.423560002 2024-04-21T10:09:55.584184+00:00 19994330.276000019163 28999999.966999888420 27870000.013000011444 3954905.984000086784 60421.423571656 2024-04-21T10:09:56.591063+00:00 19994330.277000069618 29000000.011000040919 27869999.955999970436 3955006.009999989998 60421.423583131 2024-04-21T10:09:57.582567+00:00 19994330.273999929428 29000000.011999960989 27870000.070000048727 3950689.031000018120 60421.423594785 2024-04-21T10:09:58.589446+00:00 19994330.274000048637 28999999.968000050634 27869999.938999891281 3956573.957999945153 60421.423606261 2024-04-21T10:09:59.580948+00:00 19994330.278999920934 29000000.031999949366 27870000.053000088781 3953761.011999965180 60421.423617915 2024-04-21T10:10:00.587828+00:00 19994330.277000069618 28999999.960999999195 27870000.042999979109 3958288.978000044823 60421.423629391 2024-04-21T10:10:01.579331+00:00 19994330.278000000864 29000000.026000000536 27869999.912999991328 3958946.016000031959 60421.423641044 2024-04-21T10:10:02.586211+00:00 19994330.273999929428 28999999.991000000387 27869999.995000001043 3954881.968999981880 60421.423652703 2024-04-21T10:10:03.593586+00:00 19994330.272999998182 29000000.011999990791 27870000.034999970347 3954316.055999993812 60421.423664174 2024-04-21T10:10:04.584593+00:00 19994330.277000069618 29000000.003000009805 27870000.014999989420 3957326.952999948990 60421.423675833 2024-04-21T10:10:05.591968+00:00 19994330.274999979883 29000000.002000000328 27869999.974000100046 3954148.996000051033 60421.423687309 2024-04-21T10:10:06.583471+00:00 19994330.279000040144 28999999.980999980122 27869999.936999920756 3954361.945999979973 60421.423698963 2024-04-21T10:10:07.590351+00:00 19994330.278000000864 28999999.986000001431 27870000.106000069529 3953684.103999971878 60421.423710438 2024-04-21T10:10:08.581854+00:00 19994330.272999998182 29000000.002000000328 27869999.946999911219 3956430.039000033867 60421.423722092 2024-04-21T10:10:09.588733+00:00 19994330.274999979883 29000000.007000029087 27869999.971999999136 3950823.902999997139 60421.423733568 2024-04-21T10:10:10.580236+00:00 19994330.276999950409 29000000.001999970526 27870000.081000089645 3957737.065999985207 60421.423745221 2024-04-21T10:10:11.587115+00:00 19994330.276999998838 28999999.995999988168 27869999.944999929518 3953727.999000072014 60421.423756697 2024-04-21T10:10:12.578618+00:00 19994330.276000000536 29000000.012000020593 27870000.042000059038 3955208.922999978065 60421.423768356 2024-04-21T10:10:13.585994+00:00 19994330.274999998510 28999999.979999959469 27869999.983999971300 3959000.044999957085 60421.423780010 2024-04-21T10:10:14.592873+00:00 19994330.276000011712 29000000.022000011057 27870000.008999999613 3953968.976000071038 60421.423791486 2024-04-21T10:10:15.584376+00:00 19994330.276999998838 28999999.995000001043 27869999.942999999970 3953907.984999895096 60421.423803139 2024-04-21T10:10:16.591255+00:00 19994330.272999998182 29000000.031000021845 27870000.067000001669 3955576.027000070084 60421.423814615 2024-04-21T10:10:17.582759+00:00 19994330.278000000864 28999999.969999969006 27869999.996999990195 3953341.074999928009 60421.423826274 2024-04-21T10:10:18.590134+00:00 19994330.277000010014 29000000.008000079542 27869999.932999998331 3955688.930000067223 60421.423837745 2024-04-21T10:10:19.581141+00:00 19994330.273999989033 28999999.991999980062 27870000.041000008583 3957629.090000032913 60421.423849404 2024-04-21T10:10:20.588516+00:00 19994330.275000009686 28999999.980000019073 27870000.004000011832 3958344.995999931823 60421.423860880 2024-04-21T10:10:21.580018+00:00 19994330.278000000864 29000000.048999909312 27870000.001999970526 3954795.973000050057 60421.423872533 2024-04-21T10:10:22.586898+00:00 19994330.273999989033 29000000.001000050455 27869999.991999980062 3955459.960999966133 60421.423884009 2024-04-21T10:10:23.578402+00:00 19994330.275999989361 28999999.958999991417 27869999.959000051022 3958107.075999975204 60421.423895669 2024-04-21T10:10:24.585777+00:00 19994330.280000030994 29000000.021999958903 27870000.046999990940 3955918.938000082970 60421.423907322 2024-04-21T10:10:25.592656+00:00 19994330.275999959558 29000000.007000088692 27870000.041999999434 3955137.002999901772 60421.423918798 2024-04-21T10:10:26.584159+00:00 19994330.274000048637 28999999.985999941826 27869999.953999999911 3956676.923000096809 60421.423930452 2024-04-21T10:10:27.591039+00:00 19994330.273999989033 28999999.963999990374 27870000.004000011832 3956784.978999971878 60421.423941927 2024-04-21T10:10:28.582542+00:00 19994330.278000000864 29000000.018000010401 27869999.983999971300 3952010.172999978065 60421.423953581 2024-04-21T10:10:29.589421+00:00 19994330.277000010014 29000000.022000070661 27870000.008000019938 3953907.978999971878 60421.423965057 2024-04-21T10:10:30.580924+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3957464.875000000000 60421.423976711 2024-04-21T10:10:31.587803+00:00 19994330.274999979883 28999999.990000009537 27870000.008000019938 3961797.953000069130 60421.423988186 2024-04-21T10:10:32.579306+00:00 19994330.274000048637 28999999.979999899864 27869999.951000031084 3956444.067999958992 60421.423999846 2024-04-21T10:10:33.586682+00:00 19994330.279999971390 29000000.037999991328 27870000.047999981791 3959199.018000007141 60421.424011316 2024-04-21T10:10:34.577689+00:00 19994330.272999998182 28999999.959000110626 27869999.937999960035 3956944.054999948014 60421.424022975 2024-04-21T10:10:35.585064+00:00 19994330.278000000864 29000000.062999960035 27870000.096999999136 3951154.963999987114 60421.424034629 2024-04-21T10:10:36.591943+00:00 19994330.274999979883 28999999.996999979019 27869999.937999960035 3959628.934000014793 60421.424046105 2024-04-21T10:10:37.583446+00:00 19994330.276000078768 28999999.973999999464 27870000.022999998182 3959784.105000019073 60421.424057764 2024-04-21T10:10:38.590822+00:00 19994330.273999929428 28999999.995000001043 27870000.000000000000 3952392.924000024796 60421.424069234 2024-04-21T10:10:39.581829+00:00 19994330.279000040144 29000000.021999988705 27870000.003000020981 3958830.965999960899 60421.424080893 2024-04-21T10:10:40.589204+00:00 19994330.276999950409 28999999.991000011563 27869999.990000009537 3952688.997000098228 60421.424092364 2024-04-21T10:10:41.580211+00:00 19994330.276000019163 28999999.996999990195 27869999.978000041097 3957038.011999965180 60421.424104023 2024-04-21T10:10:42.587586+00:00 19994330.276999950409 29000000.013999998569 27869999.972999930382 3956104.051999927033 60421.424115493 2024-04-21T10:10:43.578594+00:00 19994330.275000099093 28999999.985000010580 27870000.044000029564 3953533.032999991905 60421.424127152 2024-04-21T10:10:44.585969+00:00 19994330.272999998182 29000000.018999990076 27870000.009000059217 3953386.969000101089 60421.424138812 2024-04-21T10:10:45.593344+00:00 19994330.276999950409 29000000.000000000000 27870000.036999940872 3950572.100999950897 60421.424150282 2024-04-21T10:10:46.584351+00:00 19994330.276000019163 28999999.957999970764 27869999.921000000089 3951290.888000010978 60421.424161941 2024-04-21T10:10:47.591726+00:00 19994330.276000019163 29000000.035000029951 27870000.050999999046 3954756.049999951851 60421.424173411 2024-04-21T10:10:48.582734+00:00 19994330.278999920934 28999999.960999969393 27869999.947999950498 3953059.963999987114 60421.424185071 2024-04-21T10:10:49.590109+00:00 19994330.272000070661 29000000.025000039488 27869999.989000078291 3956459.001000047196 60421.424196541 2024-04-21T10:10:50.581116+00:00 19994330.276999950409 29000000.008000019938 27870000.043999910355 3950157.967000008095 60421.424208200 2024-04-21T10:10:51.588491+00:00 19994330.278000000864 28999999.993999961764 27870000.030000090599 3958158.088000059128 60421.424219670 2024-04-21T10:10:52.579498+00:00 19994330.272999998182 29000000.000999990851 27869999.969999998808 3959525.962999939919 60421.424231329 2024-04-21T10:10:53.586873+00:00 19994330.279000040144 28999999.980000019073 27869999.977000001818 3955389.945000051986 60421.424242805 2024-04-21T10:10:54.578377+00:00 19994330.275999899954 29000000.036000009626 27870000.047999989241 3956719.928999900818 60421.424254465 2024-04-21T10:10:55.585752+00:00 19994330.272999998182 28999999.958999991417 27869999.980000000447 3958400.124000072014 60421.424266119 2024-04-21T10:10:56.592631+00:00 19994330.275000099093 29000000.034999970347 27870000.022000011057 3954057.004999995232 60421.424277594 2024-04-21T10:10:57.584134+00:00 19994330.278000000864 28999999.976000070572 27869999.950999978930 3955415.949999928009 60421.424289248 2024-04-21T10:10:58.591014+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3954200.078000069130 60421.424300724 2024-04-21T10:10:59.582517+00:00 19994330.276999950409 29000000.008999940008 27870000.015999998897 3954374.126999973785 60421.424312377 2024-04-21T10:11:00.589396+00:00 19994330.272999998182 28999999.985000010580 27869999.997000008821 3960215.746000051033 60421.424323853 2024-04-21T10:11:01.580898+00:00 19994330.274999979883 28999999.973999980837 27870000.020999971777 3954634.101999998093 60421.424335507 2024-04-21T10:11:02.587778+00:00 19994330.276000019163 29000000.029000040144 27870000.027000010014 3954538.027999997139 60421.424346983 2024-04-21T10:11:03.579282+00:00 19994330.277000069618 29000000.001000050455 27869999.948000010103 3956718.918999909889 60421.424358642 2024-04-21T10:11:04.586656+00:00 19994330.278000000864 29000000.006999969482 27869999.992999970913 3955586.941000103951 60421.424370112 2024-04-21T10:11:05.577664+00:00 19994330.274999998510 29000000.008999940008 27870000.044000029564 3961497.004999995232 60421.424381771 2024-04-21T10:11:06.585039+00:00 19994330.274999998510 28999999.951000090688 27869999.981999989599 3958673.094999908935 60421.424393425 2024-04-21T10:11:07.591918+00:00 19994330.276999998838 28999999.033999919891 27869999.980000019073 3961316.014000058174 60421.424404901 2024-04-21T10:11:08.583421+00:00 19994330.275000009686 28999999.993000030518 27869999.997999969870 3958841.952999948990 60421.424416554 2024-04-21T10:11:09.590300+00:00 19994330.275999989361 28999999.980999950320 27870000.008000019938 3958703.009000062943 60421.424428030 2024-04-21T10:11:10.581804+00:00 19994330.276000011712 29000000.049000021070 27870000.032000008970 3956981.945999979973 60421.424439684 2024-04-21T10:11:11.588683+00:00 19994330.276999980211 28999999.994000080973 27870000.003000020981 3962511.990999937057 60421.424451159 2024-04-21T10:11:12.580186+00:00 19994330.276000019163 28999999.987999919802 27869999.958999991417 3955234.138000010978 60421.424462819 2024-04-21T10:11:13.587561+00:00 19994330.272999998182 29000000.004999998957 27870000.013999938965 3955377.939000010025 60421.424474289 2024-04-21T10:11:14.578569+00:00 19994330.275999989361 28999999.977000001818 27870000.040000081062 3953916.029000000097 60421.424485948 2024-04-21T10:11:15.585943+00:00 19994330.277000010014 28999999.993000000715 27869999.916999939829 3953202.026000000071 60421.424497419 2024-04-21T10:11:16.576951+00:00 19994330.280000001192 28999999.986000001431 27870000.047000050545 3955589.904000001028 60421.424509078 2024-04-21T10:11:17.584326+00:00 19994330.274999979883 29000000.061000000685 27870000.003000020981 3955876.044000000227 60421.424520737 2024-04-21T10:11:18.591701+00:00 19994330.275000039488 29000000.000000000000 27870000.026999950409 3957523.052999997977 60421.424532207 2024-04-21T10:11:19.582708+00:00 19994330.275999959558 28999999.978999998420 27869999.916000008583 3960456.966000001878 60421.424543867 2024-04-21T10:11:20.590084+00:00 19994330.273999989033 28999999.989999979734 27870000.019999980927 3955715.041000001132 60421.424555337 2024-04-21T10:11:21.581091+00:00 19994330.276000019163 29000000.010000020266 27869999.996000051498 3960008.849999998230 60421.424566996 2024-04-21T10:11:22.588466+00:00 19994330.277000010014 29000000.010999981314 27870000.069999929518 3951844.080999999773 60421.424578472 2024-04-21T10:11:23.579969+00:00 19994330.278000000864 28999999.976000010967 27869999.889999989420 3959229.936999998987 60421.424590126 2024-04-21T10:11:24.586849+00:00 19994330.273999989033 29000000.008000019938 27870000.062000039965 3957238.993000001181 60421.424601601 2024-04-21T10:11:25.578352+00:00 19994330.273999989033 28999999.981999989599 27870000.019000049680 3960593.052000001073 60421.424613255 2024-04-21T10:11:26.585231+00:00 19994330.277000010014 29000000.048999968916 27869999.967999938875 3957914.049999997020 60421.424624731 2024-04-21T10:11:27.576734+00:00 19994330.280000030994 28999999.996000051498 27870000.026000019163 3953582.971000000834 60421.424636384 2024-04-21T10:11:28.583613+00:00 19994330.273999989033 28999999.964999970049 27869999.998999949545 3956889.010000004899 60421.424648044 2024-04-21T10:11:29.590989+00:00 19994330.274999979883 29000000.005999978632 27869999.973000049591 3954343.895999997854 60421.424659514 2024-04-21T10:11:30.581996+00:00 19994330.276000019163 29000000.013000011444 27870000.036000009626 3957912.124000004958 60421.424671173 2024-04-21T10:11:31.589371+00:00 19994330.273999989033 29000000.013999998569 27869999.984000001103 3959225.997999995947 60421.424682649 2024-04-21T10:11:32.580874+00:00 19994330.274999979883 28999999.976000070572 27870000.010000009090 3958730.894999995828 60421.424694302 2024-04-21T10:11:33.587753+00:00 19994330.277000069618 28999999.988999959081 27869999.971000000834 3954721.150000005960 60421.424705773 2024-04-21T10:11:34.578761+00:00 19994330.279999971390 28999999.990000009537 27869999.977000001818 3953389.906999989878 60421.424717432 2024-04-21T10:11:35.586136+00:00 19994330.271999958903 29000000.016999959946 27869999.980000000447 3958316.050999999046 60421.424728908 2024-04-21T10:11:36.577639+00:00 19994330.278000000864 29000000.021000031382 27870000.054999981076 3952198.936000003945 60421.424740561 2024-04-21T10:11:37.584518+00:00 19994330.274000048637 28999999.977999929339 27870000.012000020593 3957184.082000001799 60421.424752221 2024-04-21T10:11:38.591893+00:00 19994330.276999950409 28999999.986000061035 27869999.994999971241 3957650.938999996055 60421.424763697 2024-04-21T10:11:39.583397+00:00 19994330.276000019163 29000000.001000050455 27869999.990000009537 3952625.099000006914 60421.424775350 2024-04-21T10:11:40.590276+00:00 19994330.279000040144 29000000.014999989420 27869999.994000021368 3957011.813999996055 60421.424786826 2024-04-21T10:11:41.581779+00:00 19994330.272999998182 28999999.995000001043 27869999.953999999911 3952924.086999997031 60421.424798480 2024-04-21T10:11:42.588658+00:00 19994330.276999950409 28999999.985999941826 27870000.079999979585 3956693.058999999892 60421.424809956 2024-04-21T10:11:43.580161+00:00 19994330.274000048637 29000000.019000049680 27870000.025000039488 3956863.975000008941 60421.424821615 2024-04-21T10:11:44.587536+00:00 19994330.278000000864 29000000.003999948502 27869999.898999989033 3954552.116999999154 60421.424833085 2024-04-21T10:11:45.578544+00:00 19994330.278000000864 28999999.988999959081 27870000.115000009537 3960367.822999998927 60421.424844745 2024-04-21T10:11:46.585919+00:00 19994330.276000019163 29000000.022999998182 27869999.955999970436 3955207.008000000846 60421.424856214 2024-04-21T10:11:47.576926+00:00 19994330.274999979883 28999999.969000101089 27869999.963999990374 3959460.011999994982 60421.424867874 2024-04-21T10:11:48.584302+00:00 19994330.276000019163 29000000.035999890417 27870000.077000018209 3954927.057000011206 60421.424879528 2024-04-21T10:11:49.591180+00:00 19994330.273999929428 28999999.989000078291 27869999.942000031471 3959079.955999999773 60421.424891003 2024-04-21T10:11:50.582684+00:00 19994330.277000069618 29000000.015999909490 27870000.014999989420 3955318.046999990940 60421.424902657 2024-04-21T10:11:51.589563+00:00 19994330.275999899954 28999999.974000100046 27869999.965999960899 3960083.048000007868 60421.424914133 2024-04-21T10:11:52.581066+00:00 19994330.278000000864 28999999.978999998420 27870000.037999991328 3953849.017999976873 60421.424925792 2024-04-21T10:11:53.588441+00:00 19994330.271000031382 28999999.991000000387 27869999.996000051498 3951860.984000027180 60421.424937262 2024-04-21T10:11:54.579449+00:00 19994330.277000069618 29000000.016999989748 27869999.991999980062 3951359.876999973785 60421.424948921 2024-04-21T10:11:55.586824+00:00 19994330.276999950409 29000000.020000010729 27870000.008000019938 3956307.983000009786 60421.424960392 2024-04-21T10:11:56.577831+00:00 19994330.279000040144 29000000.025000009686 27869999.971999999136 3960364.041000009049 60421.424972051 2024-04-21T10:11:57.585205+00:00 19994330.273999929428 28999999.978999968618 27870000.031999949366 3958929.030999987852 60421.424983527 2024-04-21T10:11:58.576709+00:00 19994330.277000069618 28999999.969000011683 27870000.004000071436 3958345.936000018846 60421.424995180 2024-04-21T10:11:59.583588+00:00 19994330.276000000536 29000000.013999998569 27869999.977999929339 3958399.052999972831 60421.425006840 2024-04-21T10:12:00.590964+00:00 19994330.274999998510 28999999.986999988556 27869999.986000061035 3957932.067000002135 60421.425018310 2024-04-21T10:12:01.581971+00:00 19994330.272999998182 29000000.040000021458 27870000.037999991328 3956276.968000025023 60421.425029969 2024-04-21T10:12:02.589346+00:00 19994330.280000001192 28999999.971999999136 27869999.967999938875 3952716.984999984968 60421.425041445 2024-04-21T10:12:03.580849+00:00 19994330.275999989361 29000000.018999990076 27870000.030000090599 3957043.025000005960 60421.425053099 2024-04-21T10:12:04.587728+00:00 19994330.274000000209 29000000.012000020593 27869999.985000010580 3953460.960000007879 60421.425064574 2024-04-21T10:12:05.579232+00:00 19994330.275999989361 29000000.000000000000 27870000.021999958903 3953449.956999986898 60421.425076228 2024-04-21T10:12:06.586111+00:00 19994330.275000009686 28999999.986000001431 27869999.988000039011 3954292.094000012148 60421.425087704 2024-04-21T10:12:07.577614+00:00 19994330.277000010014 28999999.983999971300 27870000.015999909490 3956999.900999993086 60421.425099357 2024-04-21T10:12:08.584493+00:00 19994330.278000000864 28999999.993000030518 27869999.946000099182 3956921.937000005972 60421.425111017 2024-04-21T10:12:09.591869+00:00 19994330.275000009686 29000000.010999921709 27870000.034000001848 3956573.012999982107 60421.425122493 2024-04-21T10:12:10.583372+00:00 19994330.276999980211 29000000.003000020981 27869999.978999998420 3958486.044000000227 60421.425134147 2024-04-21T10:12:11.590251+00:00 19994330.274000018835 29000000.003000020981 27870000.007000010461 3956098.032000004780 60421.425145622 2024-04-21T10:12:12.581756+00:00 19994330.274999979883 29000000.001000050455 27870000.007999990135 3956212.993000001181 60421.425157276 2024-04-21T10:12:13.588633+00:00 19994330.277000010014 28999999.995000001043 27869999.997999999672 3955443.085000007879 60421.425168752 2024-04-21T10:12:14.580136+00:00 19994330.278000000864 28999999.991999980062 27869999.973000019789 3953259.925999999046 60421.425180405 2024-04-21T10:12:15.587016+00:00 19994330.278000000864 28999999.980999950320 27870000.058999989182 3956213.016999990214 60421.425191881 2024-04-21T10:12:16.578518+00:00 19994330.273999989033 29000000.001999970526 27869999.983000010252 3957110.990000010002 60421.425203540 2024-04-21T10:12:17.585894+00:00 19994330.275000039488 29000000.044000029564 27869999.965999990702 3956669.958999990951 60421.425215011 2024-04-21T10:12:18.576901+00:00 19994330.277000010014 29000000.006999969482 27870000.012999981642 3955512.075000017881 60421.425226670 2024-04-21T10:12:19.584276+00:00 19994330.275999959558 28999999.983000040054 27870000.007000029087 3953416.945999979973 60421.425238323 2024-04-21T10:12:20.591155+00:00 19994330.276000019163 28999999.973999980837 27870000.037000000477 3951699.936000018846 60421.425249799 2024-04-21T10:12:21.582659+00:00 19994330.275999959558 29000000.002000089735 27869999.940000001341 3955753.096999973059 60421.425261453 2024-04-21T10:12:22.589538+00:00 19994330.275000039488 29000000.032999988645 27870000.000999990851 3952436.049000024796 60421.425272929 2024-04-21T10:12:23.581041+00:00 19994330.272999998182 29000000.008999940008 27870000.056999981403 3960009.949999988079 60421.425284582 2024-04-21T10:12:24.587921+00:00 19994330.279999971390 28999999.963999990374 27869999.973000049591 3957843.036000012886 60421.425296058 2024-04-21T10:12:25.579424+00:00 19994330.278999980539 29000000.006999969482 27869999.974999960512 3950408.932999968994 60421.425307718 2024-04-21T10:12:26.586799+00:00 19994330.272999998182 28999999.984000090510 27870000.003000020981 3954514.995999991894 60421.425319187 2024-04-21T10:12:27.577806+00:00 19994330.274999979883 29000000.016999959946 27869999.978999968618 3957284.034000039101 60421.425330847 2024-04-21T10:12:28.585181+00:00 19994330.275000099093 28999999.996999979019 27869999.982000049204 3953653.004999995232 60421.425342317 2024-04-21T10:12:29.576188+00:00 19994330.274999979883 29000000.013999998569 27870000.044999960810 3954431.027999997139 60421.425353976 2024-04-21T10:12:30.583563+00:00 19994330.274999979883 29000000.026000011712 27870000.029999971390 3955117.955999969970 60421.425365630 2024-04-21T10:12:31.590443+00:00 19994330.279000040144 28999999.963999990374 27869999.967000011355 3953507.950000048149 60421.425377106 2024-04-21T10:12:32.581946+00:00 19994330.278000000864 28999999.998000010848 27870000.004000071436 3954424.035999954212 60421.425388766 2024-04-21T10:12:33.589321+00:00 19994330.276999950409 28999999.997000008821 27869999.980999950320 3957087.004000008106 60421.425400241 2024-04-21T10:12:34.580824+00:00 19994330.272999998182 28999999.984999980778 27869999.978000041097 3958723.984000027180 60421.425411895 2024-04-21T10:12:35.587704+00:00 19994330.272999998182 29000000.028000000864 27870000.022999998182 3958019.004000008106 60421.425423371 2024-04-21T10:12:36.579207+00:00 19994330.279999971390 28999999.984000001103 27870000.014999989420 3952928.032999991905 60421.425435024 2024-04-21T10:12:37.586086+00:00 19994330.275000099093 29000000.012999981642 27869999.996999979019 3953124.987999976147 60421.425446500 2024-04-21T10:12:38.577589+00:00 19994330.276999950409 28999999.998000029474 27870000.011999960989 3958334.022000014782 60421.425458154 2024-04-21T10:12:39.584468+00:00 19994330.272999998182 29000000.007000029087 27870000.002000089735 3964689.975000023842 60421.425469629 2024-04-21T10:12:40.575971+00:00 19994330.278000000864 28999999.967999991030 27870000.037999991328 3955025.051999986172 60421.425481283 2024-04-21T10:12:41.582851+00:00 19994330.274000048637 29000000.034999970347 27869999.921000000089 3959674.953000009060 60421.425492942 2024-04-21T10:12:42.590226+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3958920.048999965191 60421.425504418 2024-04-21T10:12:43.581729+00:00 19994330.276999950409 29000000.019999980927 27870000.034000039101 3958844.878000020981 60421.425516072 2024-04-21T10:12:44.588608+00:00 19994330.276000019163 28999999.989000018686 27869999.974999900907 3956592.099999963772 60421.425527547 2024-04-21T10:12:45.580112+00:00 19994330.274999979883 28999999.991999980062 27870000.037999991328 3950885.951000034809 60421.425539201 2024-04-21T10:12:46.586990+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3954621.879000008106 60421.425550677 2024-04-21T10:12:47.578494+00:00 19994330.274999979883 28999999.964999910444 27869999.974000100046 3954062.177999972831 60421.425562337 2024-04-21T10:12:48.585869+00:00 19994330.274999979883 29000000.058000091463 27869999.997999999672 3957693.961000024807 60421.425573806 2024-04-21T10:12:49.576876+00:00 19994330.278000000864 28999999.975000020117 27870000.029999990016 3955886.956999958027 60421.425585466 2024-04-21T10:12:50.584251+00:00 19994330.279000040144 28999999.958999991417 27869999.984000008553 3962153.965000032913 60421.425596936 2024-04-21T10:12:51.575259+00:00 19994330.271000031382 29000000.030999898911 27869999.974999990314 3955807.124000012875 60421.425608595 2024-04-21T10:12:52.582634+00:00 19994330.278000000864 28999999.976000070572 27870000.028999999166 3956596.893000007141 60421.425620249 2024-04-21T10:12:53.589513+00:00 19994330.276000000536 29000000.047999981791 27870000.036000009626 3954889.038999975193 60421.425631725 2024-04-21T10:12:54.581016+00:00 19994330.276999998838 28999998.970000028610 27869999.991999980062 3958275.007000029087 60421.425643384 2024-04-21T10:12:55.588392+00:00 19994330.274999991059 29000000.023999929428 27870000.015000019222 3954228.971999942791 60421.425654854 2024-04-21T10:12:56.579399+00:00 19994330.277000010014 28999999.993000030518 27869999.923999968916 3952671.036000012886 60421.425666514 2024-04-21T10:12:57.586774+00:00 19994330.273999989033 28999999.995000001043 27870000.081000030041 3954721.990999997128 60421.425677984 2024-04-21T10:12:58.577781+00:00 19994330.277000010014 28999999.967000011355 27869999.916000008583 3957960.044000030030 60421.425689643 2024-04-21T10:12:59.585156+00:00 19994330.275000009686 29000000.049000021070 27870000.069999989122 3962009.930000007153 60421.425701113 2024-04-21T10:13:00.576163+00:00 19994330.274999979883 28999999.952999949455 27869999.985000010580 3961130.986999989022 60421.425712773 2024-04-21T10:13:01.583538+00:00 19994330.278000030667 29000000.021000031382 27870000.000999990851 3958400.106999992859 60421.425724426 2024-04-21T10:13:02.590418+00:00 19994330.273999989033 29000000.001999970526 27869999.977000001818 3956573.898000001907 60421.425735902 2024-04-21T10:13:03.581921+00:00 19994330.277000010014 29000000.004000071436 27870000.023999989033 3957267.015999972820 60421.425747561 2024-04-21T10:13:04.589296+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3954907.056000053883 60421.425759031 2024-04-21T10:13:05.580303+00:00 19994330.273999989033 28999999.977000001818 27869999.922999981791 3958383.972999989986 60421.425770691 2024-04-21T10:13:06.587679+00:00 19994330.276000019163 29000000.026000000536 27870000.065000060946 3955985.102999985218 60421.425782166 2024-04-21T10:13:07.579182+00:00 19994330.275999959558 28999999.980000000447 27869999.956999901682 3959513.885999978054 60421.425793820 2024-04-21T10:13:08.586061+00:00 19994330.278000000864 29000000.026999998838 27870000.039000030607 3955649.024000049103 60421.425805296 2024-04-21T10:13:09.577564+00:00 19994330.272000011057 28999999.969999998808 27869999.963999990374 3956352.984999955166 60421.425816949 2024-04-21T10:13:10.584443+00:00 19994330.277000010014 29000000.025999989361 27870000.007000088692 3960056.992000042927 60421.425828425 2024-04-21T10:13:11.575946+00:00 19994330.276000019163 28999999.994000021368 27870000.045999880880 3958586.003999948967 60421.425840085 2024-04-21T10:13:12.583322+00:00 19994330.278000000864 28999999.995999988168 27869999.962000008672 3957885.983000040054 60421.425851739 2024-04-21T10:13:13.590201+00:00 19994330.274999979883 29000000.008999999613 27870000.043000098318 3958445.972999989986 60421.425863214 2024-04-21T10:13:14.581704+00:00 19994330.276000019163 29000000.021999981254 27869999.949999928474 3956568.923999965191 60421.425874868 2024-04-21T10:13:15.588583+00:00 19994330.275999959558 28999999.995000001043 27870000.022999998182 3959430.079000055790 60421.425886344 2024-04-21T10:13:16.580087+00:00 19994330.275000039488 28999999.956000030041 27869999.963999990374 3956662.134999989998 60421.425897997 2024-04-21T10:13:17.586966+00:00 19994330.275999959558 29000000.002999961376 27870000.021000031382 3958742.893000007141 60421.425909473 2024-04-21T10:13:18.578469+00:00 19994330.277000010014 29000000.034000039101 27870000.044999960810 3959612.998999952804 60421.425921132 2024-04-21T10:13:19.585844+00:00 19994330.279000040144 29000000.001999970526 27869999.920000080019 3958612.997000039089 60421.425932602 2024-04-21T10:13:20.576851+00:00 19994330.273999929428 28999999.948000010103 27870000.003000020981 3957968.099999963772 60421.425944262 2024-04-21T10:13:21.584226+00:00 19994330.272999998182 29000000.005999978632 27869999.995999928564 3956895.842000008095 60421.425955732 2024-04-21T10:13:22.575234+00:00 19994330.279000040144 29000000.019999980927 27870000.057999968529 3959082.057000041008 60421.425967392 2024-04-21T10:13:23.582609+00:00 19994330.274999979883 29000000.035000089556 27869999.963000059128 3964740.993999958038 60421.425979051 2024-04-21T10:13:24.589984+00:00 19994330.279999971390 28999999.960999969393 27870000.085999969393 3955493.046999990940 60421.425990521 2024-04-21T10:13:25.580991+00:00 19994330.271000031382 29000000.001999970526 27869999.940000060946 3954879.947000027169 60421.426002180 2024-04-21T10:13:26.588367+00:00 19994330.276999950409 28999999.998999949545 27869999.986000001431 3961530.018000007141 60421.426013650 2024-04-21T10:13:27.579374+00:00 19994330.275000099093 29000000.008000019938 27870000.045000001788 3956121.907999991905 60421.426025310 2024-04-21T10:13:28.586749+00:00 19994330.274999979883 29000000.019999980927 27869999.951999999583 3961192.091000020970 60421.426036780 2024-04-21T10:13:29.577756+00:00 19994330.278000000864 28999999.975000020117 27870000.017999991775 3954323.981000006199 60421.426048439 2024-04-21T10:13:30.585131+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3959583.054999948014 60421.426059915 2024-04-21T10:13:31.576635+00:00 19994330.276000019163 28999999.942000031471 27870000.021000001580 3953726.937999964226 60421.426071568 2024-04-21T10:13:32.583514+00:00 19994330.274999979883 29000000.055999990553 27869999.977000001818 3957935.060000061989 60421.426083044 2024-04-21T10:13:33.575017+00:00 19994330.277000069618 29000000.003999948502 27870000.030999988317 3956003.865000010002 60421.426094703 2024-04-21T10:13:34.582392+00:00 19994330.276000019163 28999999.984000090510 27869999.996000021696 3957597.118999958038 60421.426106357 2024-04-21T10:13:35.589271+00:00 19994330.274999979883 28999999.991999980062 27870000.008999999613 3958889.955000042915 60421.426117827 2024-04-21T10:13:36.580279+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3956294.985000013839 60421.426129487 2024-04-21T10:13:37.587654+00:00 19994330.276000019163 29000000.011999960989 27869999.977999988943 3959854.046000003815 60421.426140963 2024-04-21T10:13:38.579157+00:00 19994330.274000048637 29000000.001999970526 27870000.024999979883 3958947.049000024796 60421.426152616 2024-04-21T10:13:39.586036+00:00 19994330.273999929428 28999999.998000029474 27870000.021000031382 3959539.963999987114 60421.426164092 2024-04-21T10:13:40.577539+00:00 19994330.276000019163 28999999.995000001043 27869999.957000020891 3957998.036000012886 60421.426175746 2024-04-21T10:13:41.584418+00:00 19994330.279999971390 29000000.018000010401 27870000.021999958903 3956663.054999948014 60421.426187221 2024-04-21T10:13:42.575923+00:00 19994330.278000000864 28999999.983000040054 27869999.993000030518 3960595.916999936104 60421.426198881 2024-04-21T10:13:43.583297+00:00 19994330.272999998182 28999999.017999999225 27870000.012000020593 3954007.005000113975 60421.426210534 2024-04-21T10:13:44.590176+00:00 19994330.276000019163 28999999.997000001371 27869999.969999969006 3957568.980999947060 60421.426222010 2024-04-21T10:13:45.581679+00:00 19994330.276000019163 29000000.016999989748 27870000.013999998569 3957888.991000055801 60421.426233664 2024-04-21T10:13:46.588559+00:00 19994330.276000000536 28999999.988000009209 27870000.054999951273 3954818.005999923218 60421.426245139 2024-04-21T10:13:47.580062+00:00 19994330.278000000864 28999999.988999988884 27869999.933000091463 3961276.990000010002 60421.426256799 2024-04-21T10:13:48.587437+00:00 19994330.278000000864 28999999.008999999613 27870000.024999979883 3959194.024999976158 60421.426268269 2024-04-21T10:13:49.578444+00:00 19994330.269999999553 28999999.992000009865 27869999.998999949545 3952835.016000031959 60421.426279929 2024-04-21T10:13:50.585819+00:00 19994330.275999989361 28999999.998999979347 27869999.963999990374 3961155.001000047196 60421.426291399 2024-04-21T10:13:51.576826+00:00 19994330.278000008315 28999999.990000009537 27870000.050000071526 3955564.997999907006 60421.426303058 2024-04-21T10:13:52.584202+00:00 19994330.276999980211 29000000.012000020593 27869999.985000010580 3962097.909000039101 60421.426314534 2024-04-21T10:13:53.575705+00:00 19994330.276000019163 29000000.008999999613 27870000.014999989420 3957352.134999989998 60421.426326187 2024-04-21T10:13:54.582584+00:00 19994330.275999989361 28999999.949000000954 27869999.957000020891 3957265.898000001907 60421.426337847 2024-04-21T10:13:55.589959+00:00 19994330.273999989033 29000000.048999968916 27870000.054000020027 3953389.118000030983 60421.426349322 2024-04-21T10:13:56.581462+00:00 19994330.277000010014 28999999.977000001818 27869999.939999941736 3953713.873999952804 60421.426360976 2024-04-21T10:13:57.588342+00:00 19994330.273999989033 29000000.007000029087 27870000.052999969572 3961450.120000004768 60421.426372452 2024-04-21T10:13:58.579845+00:00 19994330.276000019163 28999999.997999969870 27869999.961000081152 3961695.963000059128 60421.426384105 2024-04-21T10:13:59.586724+00:00 19994330.279000010341 29000000.021000031382 27870000.043999910355 3956347.916999936104 60421.426395581 2024-04-21T10:14:00.578227+00:00 19994330.278000000864 28999999.989000018686 27869999.980000019073 3959943.009999989998 60421.426407235 2024-04-21T10:14:01.585106+00:00 19994330.271999958903 29000000.000999931246 27869999.981000069529 3960359.007000089157 60421.426418711 2024-04-21T10:14:02.576610+00:00 19994330.277000010014 29000000.000000000000 27870000.052999969572 3956191.903999925125 60421.426430365 2024-04-21T10:14:03.583489+00:00 19994330.278000000864 28999999.993000030518 27869999.939000010490 3957530.211000084877 60421.426441840 2024-04-21T10:14:04.574992+00:00 19994330.272999998182 29000000.013000011444 27870000.046999931335 3954697.017999887001 60421.426453500 2024-04-21T10:14:05.582367+00:00 19994330.277000010014 29000000.006999969482 27870000.010000001639 3958500.885000110138 60421.426465153 2024-04-21T10:14:06.589246+00:00 19994330.278000000864 29000000.011999960989 27869999.942000001669 3954213.033999919891 60421.426476629 2024-04-21T10:14:07.580750+00:00 19994330.272000011057 28999999.978000041097 27870000.074999999255 3960522.914000033867 60421.426488283 2024-04-21T10:14:08.587629+00:00 19994330.277000010014 28999999.988000039011 27869999.973999988288 3953139.133999944199 60421.426499758 2024-04-21T10:14:09.579132+00:00 19994330.276999950409 28999999.990000009537 27869999.922000009567 3956032.916000009049 60421.426511418 2024-04-21T10:14:10.586507+00:00 19994330.277000010014 29000000.013999938965 27870000.087999999523 3957009.973000050057 60421.426522888 2024-04-21T10:14:11.577515+00:00 19994330.278000000864 29000000.024999979883 27869999.960000008345 3957261.967999935150 60421.426534547 2024-04-21T10:14:12.584890+00:00 19994330.273000061512 28999999.989000078291 27870000.003999978304 3961715.144000052940 60421.426546017 2024-04-21T10:14:13.575897+00:00 19994330.276999950409 29000000.000999931246 27870000.026000019163 3955048.904000043869 60421.426557677 2024-04-21T10:14:14.583272+00:00 19994330.274000048637 29000000.017000079155 27869999.954999979585 3959341.061999917030 60421.426569147 2024-04-21T10:14:15.574279+00:00 19994330.274999979883 28999999.987999919802 27870000.037999991328 3958235.967000008095 60421.426580806 2024-04-21T10:14:16.581654+00:00 19994330.278000000864 29000000.008000019938 27869999.966000020504 3958612.060000061989 60421.426592465 2024-04-21T10:14:17.589029+00:00 19994330.278000000864 28999999.995000001043 27869999.991999980062 3960722.909999967087 60421.426603941 2024-04-21T10:14:18.580533+00:00 19994330.272999998182 28999999.981000069529 27870000.030000030994 3961955.029999970924 60421.426615595 2024-04-21T10:14:19.587412+00:00 19994330.276000019163 29000000.001999970526 27869999.981000009924 3960155.909000039101 60421.426627071 2024-04-21T10:14:20.578914+00:00 19994330.276000019163 28999999.973000001162 27870000.011999960989 3950366.090000032913 60421.426638724 2024-04-21T10:14:21.585794+00:00 19994330.276999950409 29000000.004999998957 27870000.000999990851 3961912.947999954224 60421.426650200 2024-04-21T10:14:22.577297+00:00 19994330.276000019163 29000000.021000001580 27869999.983000040054 3956527.169000030030 60421.426661860 2024-04-21T10:14:23.584673+00:00 19994330.276999950409 28999999.993000000715 27870000.027999941260 3957996.837000011932 60421.426673329 2024-04-21T10:14:24.575682+00:00 19994330.272999998182 29000000.028000000864 27869999.970000028610 3954817.005999923218 60421.426684989 2024-04-21T10:14:25.583056+00:00 19994330.274999979883 28999999.956000000238 27870000.004000071436 3961310.965000032913 60421.426696459 2024-04-21T10:14:26.574062+00:00 19994330.276000019163 29000000.028000000864 27870000.023999929428 3957498.129000068177 60421.426708119 2024-04-21T10:14:27.581437+00:00 19994330.279000040144 28999999.984000001103 27870000.026000019163 3961636.972999929916 60421.426719772 2024-04-21T10:14:28.588317+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3953477.935000061989 60421.426731248 2024-04-21T10:14:29.579820+00:00 19994330.275999899954 28999999.977000001818 27869999.977000001818 3956067.036999940872 60421.426742908 2024-04-21T10:14:30.587195+00:00 19994330.275000099093 29000000.027000010014 27869999.975999951363 3954139.988999962807 60421.426754377 2024-04-21T10:14:31.578202+00:00 19994330.274999979883 28999999.978000041097 27869999.999000068754 3959785.981999992859 60421.426766037 2024-04-21T10:14:32.585577+00:00 19994330.276999950409 28999999.992999970913 27870000.003999948502 3958559.990000010002 60421.426777513 2024-04-21T10:14:33.577080+00:00 19994330.276000019163 29000000.018999990076 27870000.009000059217 3958359.023000001907 60421.426789166 2024-04-21T10:14:34.583960+00:00 19994330.276000019163 28999999.986999988556 27869999.951999899000 3955668.014999986161 60421.426800642 2024-04-21T10:14:35.575463+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3958077.000000000000 60421.426812301 2024-04-21T10:14:36.582838+00:00 19994330.273999929428 28999999.995999988168 27870000.018000010401 3964391.981000065804 60421.426823772 2024-04-21T10:14:37.573845+00:00 19994330.274000048637 29000000.000999990851 27870000.059000018984 3956657.054000020027 60421.426835431 2024-04-21T10:14:38.581221+00:00 19994330.278000000864 29000000.014999989420 27869999.912999991328 3954892.972999929916 60421.426847084 2024-04-21T10:14:39.588100+00:00 19994330.282999988645 28999999.986999988556 27870000.025000099093 3955785.985000013839 60421.426858560 2024-04-21T10:14:40.579602+00:00 19994330.271000001580 28999999.994000080973 27870000.049999948591 3956107.064000010025 60421.426870214 2024-04-21T10:14:41.586482+00:00 19994330.274999998510 29000000.018999930471 27869999.925999999046 3959131.018000007141 60421.426881690 2024-04-21T10:14:42.577985+00:00 19994330.276999998838 29000000.006000038236 27870000.075999978930 3956046.901999949943 60421.426893343 2024-04-21T10:14:43.584865+00:00 19994330.276000011712 29000000.021000031382 27870000.017999999225 3955342.998000026215 60421.426904819 2024-04-21T10:14:44.576368+00:00 19994330.272999998182 28999999.968999978155 27869999.978000000119 3959474.077000021935 60421.426916479 2024-04-21T10:14:45.583743+00:00 19994330.280000001192 28999999.998000029474 27870000.008999999613 3958845.009999989998 60421.426927948 2024-04-21T10:14:46.574750+00:00 19994330.276999998838 29000000.003999948502 27869999.938999999315 3960136.893000007141 60421.426939608 2024-04-21T10:14:47.582125+00:00 19994330.272999998182 29000000.018000010401 27870000.009000018239 3957968.006000041962 60421.426951262 2024-04-21T10:14:48.589005+00:00 19994330.275999989361 28999999.963999990374 27869999.975999981165 3961617.973999977112 60421.426962737 2024-04-21T10:14:49.580508+00:00 19994330.277000010014 29000000.029999971390 27870000.064000010490 3952779.072000027169 60421.426974397 2024-04-21T10:14:50.587883+00:00 19994330.276999980211 28999999.977000001818 27869999.993999991566 3959761.016999959946 60421.426985867 2024-04-21T10:14:51.578890+00:00 19994330.275000009686 29000000.020000100136 27870000.024000018835 3959446.001000047196 60421.426997526 2024-04-21T10:14:52.586265+00:00 19994330.276000019163 28999999.983999971300 27869999.930000010878 3962491.990999937057 60421.427008996 2024-04-21T10:14:53.577273+00:00 19994330.277000010014 28999999.998000029474 27870000.028000000864 3956418.022000073921 60421.427020655 2024-04-21T10:14:54.584648+00:00 19994330.272999998182 29000000.018000010401 27870000.013000011444 3959211.955999969970 60421.427032126 2024-04-21T10:14:55.575655+00:00 19994330.275999959558 28999999.982999920845 27869999.987999979407 3959087.902999997139 60421.427043785 2024-04-21T10:14:56.583030+00:00 19994330.277000010014 28999999.991999980062 27869999.967999991030 3960231.151000022888 60421.427055255 2024-04-21T10:14:57.574037+00:00 19994330.279999971390 29000000.002000000328 27870000.022000011057 3961508.901999949943 60421.427066915 2024-04-21T10:14:58.581412+00:00 19994330.274000048637 29000000.006999999285 27870000.018000010401 3958108.014999986161 60421.427078574 2024-04-21T10:14:59.588788+00:00 19994330.274999979883 29000000.013000000268 27870000.032999988645 3960452.064000010025 60421.427090044 2024-04-21T10:15:00.579794+00:00 19994330.274999979883 28999999.997000008821 27869999.980000019073 3958694.970999956131 60421.427101703 2024-04-21T10:15:01.587170+00:00 19994330.278000000864 28999999.993999991566 27869999.996999979019 3959047.993000030983 60421.427113179 2024-04-21T10:15:02.578673+00:00 19994330.275000039488 28999999.995999988168 27869999.978000041097 3954877.027000070084 60421.427124833 2024-04-21T10:15:03.585553+00:00 19994330.276000019163 29000000.030000001192 27870000.002999901772 3961226.847000002861 60421.427136309 2024-04-21T10:15:04.577056+00:00 19994330.278000000864 28999999.962999999523 27870000.003000020981 3959285.129999995232 60421.427147962 2024-04-21T10:15:05.583935+00:00 19994330.275999959558 29000000.022000011057 27869999.986000061035 3956391.000999927986 60421.427159438 2024-04-21T10:15:06.575438+00:00 19994330.271000031382 28999999.982999980450 27870000.015999909490 3957337.912000060081 60421.427171092 2024-04-21T10:15:07.582317+00:00 19994330.278000000864 28999999.995999988168 27869999.988000039011 3959686.143000007141 60421.427182567 2024-04-21T10:15:08.573820+00:00 19994330.278000000864 29000000.030000030994 27870000.006000038236 3959080.830999969970 60421.427194227 2024-04-21T10:15:09.581196+00:00 19994330.276999950409 29000000.027000010014 27870000.005999919027 3959131.151000022888 60421.427205881 2024-04-21T10:15:10.588075+00:00 19994330.272999998182 28999999.978999968618 27869999.997000098228 3959883.918999909889 60421.427217356 2024-04-21T10:15:11.579578+00:00 19994330.278000000864 28999999.958000000566 27870000.028999920934 3959120.968000053894 60421.427229016 2024-04-21T10:15:12.586953+00:00 19994330.274000048637 29000000.037000000477 27869999.971999999136 3956625.171000003815 60421.427240486 2024-04-21T10:15:13.577961+00:00 19994330.274999979883 28999999.980000019073 27869999.965000029653 3960067.805999993812 60421.427252145 2024-04-21T10:15:14.585336+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3956791.070999979973 60421.427263615 2024-04-21T10:15:15.576343+00:00 19994330.278000000864 28999999.996999979019 27870000.040999889374 3954839.057999968994 60421.427275274 2024-04-21T10:15:16.583718+00:00 19994330.272000070661 29000000.046000000089 27869999.993000030518 3957371.952000021935 60421.427286750 2024-04-21T10:15:17.575221+00:00 19994330.276999950409 28999999.937999960035 27869999.973000049591 3957877.002000092994 60421.427298404 2024-04-21T10:15:18.582101+00:00 19994330.276000019163 29000000.035000089556 27870000.026000019163 3957655.017999887001 60421.427309880 2024-04-21T10:15:19.573604+00:00 19994330.278999920934 29000000.014999989420 27869999.981999989599 3955482.946000099182 60421.427321539 2024-04-21T10:15:20.580979+00:00 19994330.274000048637 28999999.962000008672 27869999.949000000954 3954526.053999900818 60421.427333193 2024-04-21T10:15:21.587858+00:00 19994330.276000019163 29000000.041999939829 27870000.060999989510 3956145.039000033867 60421.427344663 2024-04-21T10:15:22.578865+00:00 19994330.274999979883 28999999.971999999136 27869999.962000001222 3960619.953999996185 60421.427356322 2024-04-21T10:15:23.586239+00:00 19994330.274000048637 29000000.001000050455 27869999.980999991298 3961478.971000074875 60421.427367798 2024-04-21T10:15:24.577743+00:00 19994330.275999899954 28999999.995000001043 27870000.048000011593 3961411.089999914169 60421.427379452 2024-04-21T10:15:25.584623+00:00 19994330.278000000864 28999999.962999939919 27869999.949000000954 3957559.046000003815 60421.427390927 2024-04-21T10:15:26.576126+00:00 19994330.278000000864 29000000.032999988645 27870000.020000010729 3958525.922000051010 60421.427402581 2024-04-21T10:15:27.583005+00:00 19994330.276000019163 29000000.013000011444 27870000.017999980599 3958046.962999939919 60421.427414057 2024-04-21T10:15:28.574508+00:00 19994330.272999998182 28999999.963999990374 27869999.987000018358 3958317.093999981880 60421.427425716 2024-04-21T10:15:29.581884+00:00 19994330.276000019163 29000000.022999998182 27869999.981000009924 3956664.909000039101 60421.427437186 2024-04-21T10:15:30.572891+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3956160.011999965180 60421.427448840 2024-04-21T10:15:31.579770+00:00 19994330.276000019163 28999999.995000001043 27870000.020999971777 3956093.966000080109 60421.427460499 2024-04-21T10:15:32.587145+00:00 19994330.274999979883 28999999.985000010580 27869999.950000051409 3954773.079999924172 60421.427471975 2024-04-21T10:15:33.578648+00:00 19994330.278000000864 28999999.990000009537 27870000.042999979109 3952834.986000061035 60421.427483629 2024-04-21T10:15:34.585528+00:00 19994330.274999998510 28999999.993999999017 27869999.967000011355 3956071.998999952804 60421.427495104 2024-04-21T10:15:35.577031+00:00 19994330.274000000209 29000000.018000010401 27870000.016999959946 3960202.976999998093 60421.427506764 2024-04-21T10:15:36.584406+00:00 19994330.280000001192 28999999.991999998689 27870000.008999999613 3956336.974000095855 60421.427518234 2024-04-21T10:15:37.575413+00:00 19994330.275000009686 29000000.003999989480 27870000.017000019550 3955505.044999957085 60421.427529893 2024-04-21T10:15:38.582788+00:00 19994330.275999989361 28999999.997999999672 27869999.995000001043 3961228.942999958992 60421.427541364 2024-04-21T10:15:39.573795+00:00 19994330.276000011712 28999999.995000001043 27870000.020999971777 3957006.037999988068 60421.427553023 2024-04-21T10:15:40.581170+00:00 19994330.273999989033 29000000.025000009686 27869999.976000070572 3955432.947000027169 60421.427564676 2024-04-21T10:15:41.588050+00:00 19994330.278000000864 29000000.009999990463 27869999.995999928564 3956934.027000070084 60421.427576152 2024-04-21T10:15:42.579553+00:00 19994330.272999998182 28999999.993000030518 27869999.991999980062 3959110.041999936104 60421.427587812 2024-04-21T10:15:43.586928+00:00 19994330.277000010014 28999999.969999969006 27869999.997000098228 3958936.924000024796 60421.427599282 2024-04-21T10:15:44.577936+00:00 19994330.278999980539 29000000.037000000477 27870000.005999919027 3955631.965999960899 60421.427610941 2024-04-21T10:15:45.585309+00:00 19994330.272000011057 28999999.981000009924 27869999.985000010580 3955523.067000031006 60421.427622411 2024-04-21T10:15:46.576316+00:00 19994330.277000010014 28999999.971000019461 27870000.031000021845 3954833.018000001088 60421.427634071 2024-04-21T10:15:47.583692+00:00 19994330.277000010014 29000000.034999970347 27869999.978000041097 3958492.052000000142 60421.427645546 2024-04-21T10:15:48.575196+00:00 19994330.275999959558 29000000.004000011832 27869999.988999959081 3959578.003999998793 60421.427657200 2024-04-21T10:15:49.582075+00:00 19994330.275000039488 29000000.013000011444 27869999.982999920845 3952703.976000002120 60421.427668676 2024-04-21T10:15:50.573579+00:00 19994330.274999979883 29000000.000999990851 27870000.068000078201 3959232.033999998122 60421.427680329 2024-04-21T10:15:51.580458+00:00 19994330.278999980539 28999999.965999960899 27869999.957000020891 3957107.875000000000 60421.427691989 2024-04-21T10:15:52.587833+00:00 19994330.272999998182 29000000.014000058174 27870000.052999969572 3957113.004000001121 60421.427703459 2024-04-21T10:15:53.578840+00:00 19994330.273999989033 28999999.975999951363 27869999.940999981016 3953198.065000000875 60421.427715118 2024-04-21T10:15:54.586216+00:00 19994330.278000000864 29000000.024000048637 27870000.042000059038 3960044.991999999154 60421.427726594 2024-04-21T10:15:55.577718+00:00 19994330.278000060469 29000000.029999971390 27869999.993999961764 3958933.002999999095 60421.427738247 2024-04-21T10:15:56.584598+00:00 19994330.275999959558 28999999.967000011355 27869999.971999999136 3961025.947999998927 60421.427749718 2024-04-21T10:15:57.575605+00:00 19994330.276000019163 29000000.021999958903 27870000.046000000089 3957405.053000003099 60421.427761377 2024-04-21T10:15:58.582980+00:00 19994330.273999989033 28999999.975000020117 27869999.930999990553 3963675.047999999952 60421.427772853 2024-04-21T10:15:59.574483+00:00 19994330.280000030994 28999999.995000001043 27870000.006999969482 3960404.047999999952 60421.427784506 2024-04-21T10:16:00.581363+00:00 19994330.270999908447 29000000.006000038236 27870000.043999999762 3961471.001000002027 60421.427795982 2024-04-21T10:16:01.572866+00:00 19994330.280000090599 28999999.985999941826 27869999.988000001758 3959368.887999997009 60421.427807636 2024-04-21T10:16:02.579745+00:00 19994330.274999979883 29000000.037000060081 27870000.004000011832 3956857.952000007033 60421.427819295 2024-04-21T10:16:03.587120+00:00 19994330.274000048637 28999999.975000020117 27870000.006999999285 3957869.986999989022 60421.427830765 2024-04-21T10:16:04.578127+00:00 19994330.276999950409 28999999.998999949545 27869999.980999991298 3962916.062000005972 60421.427842425 2024-04-21T10:16:05.585503+00:00 19994330.274999979883 29000000.026999950409 27870000.057000011206 3960743.049999997020 60421.427853900 2024-04-21T10:16:06.577006+00:00 19994330.279999971390 28999999.973000049591 27869999.917999979109 3960691.975999996066 60421.427865554 2024-04-21T10:16:07.583885+00:00 19994330.274000048637 29000000.001999970526 27870000.022999998182 3957389.990000010002 60421.427877030 2024-04-21T10:16:08.575388+00:00 19994330.276000019163 28999999.991999980062 27870000.002000000328 3961512.968999996781 60421.427888684 2024-04-21T10:16:09.582267+00:00 19994330.276000019163 28999999.996000051498 27869999.970999989659 3959236.996999993920 60421.427900159 2024-04-21T10:16:10.573770+00:00 19994330.273999929428 29000000.011000040919 27870000.032000008970 3959775.047000005841 60421.427911819 2024-04-21T10:16:11.581146+00:00 19994330.274999979883 29000000.000999998301 27869999.983000040054 3958369.990999997128 60421.427923289 2024-04-21T10:16:12.572153+00:00 19994330.280000090599 29000000.010000001639 27870000.021999958903 3955468.070999994874 60421.427934948 2024-04-21T10:16:13.579528+00:00 19994330.278000000864 28999999.991999998689 27870000.006000038236 3953289.910000010859 60421.427946602 2024-04-21T10:16:14.586407+00:00 19994330.273999929428 28999999.993999991566 27869999.965999960899 3958535.077999994159 60421.427958078 2024-04-21T10:16:15.577911+00:00 19994330.272999998182 28999999.996000021696 27870000.026000019163 3954060.917999998201 60421.427969731 2024-04-21T10:16:16.584790+00:00 19994330.279000040144 28999998.979999989271 27870000.032000008970 3958796.040000007022 60421.427981207 2024-04-21T10:16:17.576293+00:00 19994330.274999979883 29000000.025000009686 27869999.978999968618 3959256.844999998808 60421.427992866 2024-04-21T10:16:18.583668+00:00 19994330.274999979883 29000000.011000011116 27869999.986000001431 3954064.209999992978 60421.428004337 2024-04-21T10:16:19.574675+00:00 19994330.277000069618 28999999.971999969333 27869999.944000069052 3959781.920000001788 60421.428015996 2024-04-21T10:16:20.582050+00:00 19994330.274999979883 29000000.020000040531 27870000.091999888420 3956502.953000009060 60421.428027466 2024-04-21T10:16:21.573058+00:00 19994330.274999979883 29000000.005999978632 27869999.922000050545 3958357.039000004996 60421.428039125 2024-04-21T10:16:22.580432+00:00 19994330.274000048637 29000000.000000000000 27870000.049000021070 3951694.942999988794 60421.428050779 2024-04-21T10:16:23.587312+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3959557.974000006914 60421.428062255 2024-04-21T10:16:24.578815+00:00 19994330.278000000864 29000000.004000011832 27869999.998999949545 3959029.132999985944 60421.428073909 2024-04-21T10:16:25.585694+00:00 19994330.276000019163 28999999.951999958605 27869999.953999999911 3960420.937000005972 60421.428085384 2024-04-21T10:16:26.577197+00:00 19994330.274999979883 29000000.026000019163 27870000.058000091463 3961837.020000011194 60421.428097044 2024-04-21T10:16:27.584572+00:00 19994330.274000000209 29000000.031000021845 27869999.996999979019 3957872.037999988068 60421.428108514 2024-04-21T10:16:28.575580+00:00 19994330.278999999166 28999999.995999988168 27869999.988999959081 3956092.928999990225 60421.428120173 2024-04-21T10:16:29.582955+00:00 19994330.274000000209 28999999.980999950320 27870000.026999950409 3955042.036000012886 60421.428131643 2024-04-21T10:16:30.573963+00:00 19994330.280000001192 29000000.003000020981 27870000.002000089735 3958918.916999996174 60421.428143302 2024-04-21T10:16:31.581337+00:00 19994330.276999998838 29000000.037000060081 27869999.978999968618 3956823.994000018109 60421.428154773 2024-04-21T10:16:32.572345+00:00 19994330.270000010729 28999999.972999930382 27869999.981999989599 3957546.104999988806 60421.428166432 2024-04-21T10:16:33.579720+00:00 19994330.274999991059 28999999.971000079066 27870000.008000019938 3961167.021999984980 60421.428178092 2024-04-21T10:16:34.587095+00:00 19994330.278000000864 29000000.008999940008 27870000.011000040919 3960161.991000025999 60421.428189561 2024-04-21T10:16:35.578102+00:00 19994330.279000010341 28999999.991000059992 27869999.960999969393 3963594.983999996912 60421.428201221 2024-04-21T10:16:36.585478+00:00 19994330.272999998182 29000000.004999998957 27870000.018999930471 3957320.940999985207 60421.428212691 2024-04-21T10:16:37.576485+00:00 19994330.275999989361 29000000.013999938965 27870000.071000099182 3959507.122000008821 60421.428224345 2024-04-21T10:16:38.583364+00:00 19994330.277000010014 29000000.001999970526 27869999.990999940783 3959449.923999994993 60421.428235820 2024-04-21T10:16:39.574867+00:00 19994330.276999980211 28999999.986000061035 27869999.993999999017 3955429.032000004780 60421.428247480 2024-04-21T10:16:40.582243+00:00 19994330.273000031710 29000000.031999949366 27869999.973000001162 3959441.979999988806 60421.428258950 2024-04-21T10:16:41.573250+00:00 19994330.278999980539 28999999.981999989599 27870000.035000000149 3956708.004999995232 60421.428270609 2024-04-21T10:16:42.580625+00:00 19994330.278000000864 29000000.014000058174 27869999.962999999523 3958278.060000001919 60421.428282079 2024-04-21T10:16:43.571633+00:00 19994330.273999989033 28999999.970000028610 27869999.944999989122 3954470.973000019789 60421.428293739 2024-04-21T10:16:44.579007+00:00 19994330.273999989033 29000000.009999990463 27869999.990000009537 3955991.963999987114 60421.428305392 2024-04-21T10:16:45.585887+00:00 19994330.275000039488 29000000.018000010401 27870000.031000021845 3956819.949999988079 60421.428316868 2024-04-21T10:16:46.577390+00:00 19994330.275999959558 28999999.936999920756 27869999.982999980450 3956887.954000025988 60421.428328522 2024-04-21T10:16:47.584269+00:00 19994330.280000030994 29000000.039000030607 27870000.043000008911 3955724.026999980211 60421.428339997 2024-04-21T10:16:48.575772+00:00 19994330.274999979883 29000000.035999998450 27869999.925999999046 3956364.055000007153 60421.428351651 2024-04-21T10:16:49.582651+00:00 19994330.276000019163 28999999.969000000507 27870000.014999989420 3957593.044000000227 60421.428363127 2024-04-21T10:16:50.574155+00:00 19994330.273999989033 28999999.996999990195 27870000.056999981403 3962190.926999986172 60421.428374786 2024-04-21T10:16:51.581530+00:00 19994330.276000019163 29000000.001000020653 27869999.966000020504 3959999.006000012159 60421.428386256 2024-04-21T10:16:52.572537+00:00 19994330.276999950409 28999999.996999979019 27870000.047999981791 3957854.025999993086 60421.428397916 2024-04-21T10:16:53.579912+00:00 19994330.278999980539 28999999.986000001431 27870000.040000021458 3953945.908000022173 60421.428409575 2024-04-21T10:16:54.587287+00:00 19994330.272999998182 29000000.015999998897 27869999.938000019640 3959763.093999981880 60421.428421045 2024-04-21T10:16:55.578295+00:00 19994330.274000048637 29000000.004000011832 27869999.974999960512 3958481.961000024807 60421.428432704 2024-04-21T10:16:56.585670+00:00 19994330.276999950409 28999999.999999970198 27870000.046999990940 3957877.006999969017 60421.428444175 2024-04-21T10:16:57.576677+00:00 19994330.277000069618 28999999.993000030518 27870000.018000010401 3955534.972999989986 60421.428455834 2024-04-21T10:16:58.584052+00:00 19994330.276000019163 29000000.001999970526 27869999.942000031471 3958087.018999993801 60421.428467310 2024-04-21T10:16:59.575555+00:00 19994330.273999929428 29000000.003000020981 27870000.001999970526 3959015.089000045788 60421.428478963 2024-04-21T10:17:00.582435+00:00 19994330.278000000864 28999999.995999988168 27870000.028000000864 3958234.923999965191 60421.428490439 2024-04-21T10:17:01.573938+00:00 19994330.274000048637 29000000.022000011057 27870000.004000071436 3956521.027000010014 60421.428502099 2024-04-21T10:17:02.581313+00:00 19994330.274999979883 28999999.987999979407 27870000.008999940008 3956773.944000006188 60421.428513568 2024-04-21T10:17:03.572320+00:00 19994330.278000000864 29000000.009999990463 27869999.978000041097 3956387.920000017155 60421.428525228 2024-04-21T10:17:04.579695+00:00 19994330.278000000864 28999999.989000018686 27870000.015999909490 3954442.206999958027 60421.428536882 2024-04-21T10:17:05.586574+00:00 19994330.276000019163 29000000.002999961376 27869999.974000100046 3957796.905000030994 60421.428548357 2024-04-21T10:17:06.578077+00:00 19994330.276000019163 28999999.977000001818 27870000.001999970526 3954357.976000010967 60421.428560011 2024-04-21T10:17:07.584957+00:00 19994330.274999979883 29000000.017000079155 27869999.967999938875 3958217.013000010978 60421.428571487 2024-04-21T10:17:08.576460+00:00 19994330.273999929428 28999999.998999949545 27869999.980000019073 3958066.080999969970 60421.428583140 2024-04-21T10:17:09.583339+00:00 19994330.278000000864 29000000.016000028700 27870000.064000010490 3957795.958000003826 60421.428594616 2024-04-21T10:17:10.574842+00:00 19994330.276000019163 28999999.970999959856 27870000.004000071436 3953591.955999969970 60421.428606275 2024-04-21T10:17:11.582218+00:00 19994330.276000019163 29000000.001000050455 27869999.979999899864 3958289.930000007153 60421.428617746 2024-04-21T10:17:12.573225+00:00 19994330.276999950409 29000000.018000010401 27870000.032999988645 3959980.082000017166 60421.428629405 2024-04-21T10:17:13.580600+00:00 19994330.274000048637 28999999.995999928564 27870000.019000049680 3955254.046000003815 60421.428640875 2024-04-21T10:17:14.571607+00:00 19994330.274999979883 28999999.997000098228 27869999.945000048727 3960829.939000010025 60421.428652534 2024-04-21T10:17:15.578982+00:00 19994330.278000000864 29000000.008999940008 27870000.009999990463 3957855.039999961853 60421.428664194 2024-04-21T10:17:16.586357+00:00 19994330.274000048637 28999999.981999989599 27870000.019999980927 3951407.046000003815 60421.428675664 2024-04-21T10:17:17.577365+00:00 19994330.279000040144 29000000.011999960989 27869999.960999969393 3958400.026000022888 60421.428687323 2024-04-21T10:17:18.584740+00:00 19994330.276999950409 28999999.981000069529 27869999.986999999732 3958144.811999977101 60421.428698794 2024-04-21T10:17:19.575747+00:00 19994330.272999998182 28999999.993999961764 27870000.039999999106 3958794.061000049114 60421.428710453 2024-04-21T10:17:20.583122+00:00 19994330.272999998182 29000000.027000069618 27869999.969999998808 3958961.137999951839 60421.428721923 2024-04-21T10:17:21.574129+00:00 19994330.278000000864 28999999.991999980062 27870000.023999989033 3958113.941000043880 60421.428733582 2024-04-21T10:17:22.581505+00:00 19994330.278999999166 29000000.014999989420 27870000.031000021845 3961349.926999986172 60421.428745058 2024-04-21T10:17:23.573007+00:00 19994330.274999998510 28999999.970000028610 27869999.938999980688 3956073.096000016201 60421.428756718 2024-04-21T10:17:24.580383+00:00 19994330.274000000209 29000000.022999998182 27869999.994000021368 3957230.949999988079 60421.428768187 2024-04-21T10:17:25.571390+00:00 19994330.278000000864 28999999.989999998361 27870000.067999988794 3955495.005999981891 60421.428779847 2024-04-21T10:17:26.578765+00:00 19994330.275000009686 29000000.001000009477 27869999.959000021219 3952193.990999997128 60421.428791501 2024-04-21T10:17:27.585645+00:00 19994330.274000000209 28999999.989999990910 27869999.990000009537 3958511.947000027169 60421.428802976 2024-04-21T10:17:28.577148+00:00 19994330.276999980211 29000000.025000009686 27870000.047999981791 3959104.042999982834 60421.428814630 2024-04-21T10:17:29.584027+00:00 19994330.279000010341 28999999.995999988168 27869999.975000020117 3956420.006999969017 60421.428826106 2024-04-21T10:17:30.575530+00:00 19994330.275000009686 28999999.986999988556 27870000.001999970526 3960015.995000004768 60421.428837759 2024-04-21T10:17:31.582408+00:00 19994330.273999989033 28999999.985000010580 27870000.022000011057 3958966.955000042915 60421.428849235 2024-04-21T10:17:32.573913+00:00 19994330.275000009686 29000000.013999998569 27869999.971999999136 3959564.094999969006 60421.428860894 2024-04-21T10:17:33.581288+00:00 19994330.280000001192 29000000.006999999285 27869999.967999991030 3959731.939999998081 60421.428872365 2024-04-21T10:17:34.572295+00:00 19994330.273999989033 28999999.992999970913 27870000.022999998182 3959989.934000014793 60421.428884024 2024-04-21T10:17:35.579670+00:00 19994330.277000010014 29000000.011000040919 27869999.995999988168 3957770.124000012875 60421.428895494 2024-04-21T10:17:36.570678+00:00 19994330.276000019163 28999999.991999980062 27869999.996000051498 3957342.866999983788 60421.428907153 2024-04-21T10:17:37.578052+00:00 19994330.272999998182 28999999.986000001431 27870000.009999990463 3959635.135999978054 60421.428918807 2024-04-21T10:17:38.584932+00:00 19994330.276999950409 29000000.021000031382 27870000.019999980927 3954208.906000018120 60421.428930283 2024-04-21T10:17:39.576435+00:00 19994330.280000030994 29000000.004000011832 27870000.003000020981 3953789.074999988079 60421.428941936 2024-04-21T10:17:40.583314+00:00 19994330.272999998182 28999999.997999969870 27869999.990000009537 3954571.034000039101 60421.428953412 2024-04-21T10:17:41.574817+00:00 19994330.278000000864 29000000.008999999613 27870000.008999940008 3953868.945999979973 60421.428965072 2024-04-21T10:17:42.582193+00:00 19994330.272000011057 28999999.986999988556 27869999.988000039011 3954104.014999986161 60421.428976541 2024-04-21T10:17:43.573200+00:00 19994330.278000000864 29000000.006999969482 27869999.992999911308 3960979.060000001919 60421.428988201 2024-04-21T10:17:44.580575+00:00 19994330.278000000864 28999999.971000079066 27870000.054000020027 3956539.012000023853 60421.428999671 2024-04-21T10:17:45.571582+00:00 19994330.274999979883 29000000.009999990463 27869999.970000028610 3955822.898000001907 60421.429011330 2024-04-21T10:17:46.578957+00:00 19994330.274999979883 29000000.001999970526 27870000.003000020981 3955496.014999986161 60421.429022984 2024-04-21T10:17:47.585837+00:00 19994330.277000010014 28999999.983999971300 27869999.980999950320 3958298.028999983799 60421.429034460 2024-04-21T10:17:48.577340+00:00 19994330.274000048637 29000000.019000049680 27869999.955000039190 3953333.006000041962 60421.429046120 2024-04-21T10:17:49.584715+00:00 19994330.276000019163 29000000.029999971390 27870000.003000020981 3954594.953999996185 60421.429057589 2024-04-21T10:17:50.575722+00:00 19994330.275999899954 28999999.975000020117 27870000.082999940962 3953077.079999982845 60421.429069249 2024-04-21T10:17:51.583097+00:00 19994330.277000069618 29000000.011999960989 27869999.945999979973 3960260.052999972831 60421.429080725 2024-04-21T10:17:52.574601+00:00 19994330.276000019163 28999999.967000011355 27870000.064000010490 3958122.901000022888 60421.429092378 2024-04-21T10:17:53.581480+00:00 19994330.275999899954 29000000.036000009626 27869999.991000059992 3958306.938000022899 60421.429103854 2024-04-21T10:17:54.572982+00:00 19994330.276000019163 28999999.970000028610 27869999.906999949366 3956747.034999967087 60421.429115513 2024-04-21T10:17:55.580358+00:00 19994330.277000069618 29000000.003000020981 27870000.070999979973 3955091.004999995232 60421.429126984 2024-04-21T10:17:56.571365+00:00 19994330.274999979883 28999999.992999911308 27869999.973000001162 3957802.953000009060 60421.429138643 2024-04-21T10:17:57.578740+00:00 19994330.276999950409 29000000.029000040144 27870000.002000000328 3958886.027000010014 60421.429150296 2024-04-21T10:17:58.585620+00:00 19994330.277000069618 28999999.978999968618 27869999.997999999672 3960690.043999969959 60421.429161772 2024-04-21T10:17:59.577123+00:00 19994330.274999979883 29000000.001999970526 27870000.098000001162 3958666.881000041962 60421.429173426 2024-04-21T10:18:00.584002+00:00 19994330.273999929428 29000000.017000079155 27869999.910999998450 3956811.088999927044 60421.429184902 2024-04-21T10:18:01.575505+00:00 19994330.276000019163 28999999.998999949545 27869999.993000000715 3958922.978000044823 60421.429196555 2024-04-21T10:18:02.582384+00:00 19994330.279000040144 29000000.028000000864 27870000.013999998569 3959753.136000037193 60421.429208031 2024-04-21T10:18:03.573888+00:00 19994330.276000019163 28999999.967999998480 27870000.016999989748 3960107.814000010025 60421.429219691 2024-04-21T10:18:04.581263+00:00 19994330.274999979883 29000000.025999989361 27869999.984000030905 3956204.008000016212 60421.429231160 2024-04-21T10:18:05.572270+00:00 19994330.273999929428 28999999.960000008345 27869999.974999960512 3955781.059999942780 60421.429242820 2024-04-21T10:18:06.579645+00:00 19994330.276000019163 29000000.002000000328 27870000.031000021845 3959817.937000035774 60421.429254296 2024-04-21T10:18:07.571149+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3955560.078999996185 60421.429265949 2024-04-21T10:18:08.578028+00:00 19994330.277000069618 29000000.011999990791 27869999.988999959081 3951335.993999958038 60421.429277609 2024-04-21T10:18:09.585402+00:00 19994330.279000040144 28999999.967000011355 27870000.007000029087 3959509.970999956131 60421.429289079 2024-04-21T10:18:10.576410+00:00 19994330.274999979883 28999999.978000018746 27869999.985000010580 3958070.987000108231 60421.429300738 2024-04-21T10:18:11.583785+00:00 19994330.272999998182 28999999.036999940872 27870000.025999959558 3957620.095999956131 60421.429312208 2024-04-21T10:18:12.574793+00:00 19994330.276000019163 29000000.026000019163 27869999.944999989122 3956620.909999967087 60421.429323868 2024-04-21T10:18:13.582168+00:00 19994330.279999971390 28999999.972999989986 27870000.022999998182 3955850.068000078201 60421.429335338 2024-04-21T10:18:14.573175+00:00 19994330.274999979883 29000000.000000000000 27869999.989000018686 3951949.079999924172 60421.429346997 2024-04-21T10:18:15.580550+00:00 19994330.274000000209 28999999.012000020593 27870000.060999989510 3954317.927000045776 60421.429358467 2024-04-21T10:18:16.571557+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3956246.995999931823 60421.429370127 2024-04-21T10:18:17.578932+00:00 19994330.274000000209 29000000.000999990851 27869999.988999959081 3959793.962000011932 60421.429381602 2024-04-21T10:18:18.570436+00:00 19994330.277000010014 29000000.018000010401 27869999.995000001043 3956997.006000041962 60421.429393256 2024-04-21T10:18:19.577315+00:00 19994330.274999991059 28999999.985000070184 27869999.968000050634 3955507.074000000954 60421.429404915 2024-04-21T10:18:20.584690+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3955600.947999954224 60421.429416391 2024-04-21T10:18:21.576193+00:00 19994330.276000019163 29000000.026999950409 27870000.021999958903 3954455.934000014793 60421.429428045 2024-04-21T10:18:22.583073+00:00 19994330.273999989033 28999999.953000068665 27869999.962999939919 3955489.006999969017 60421.429439520 2024-04-21T10:18:23.574576+00:00 19994330.275999989361 29000000.026999950409 27870000.028000000864 3957887.013000010978 60421.429451174 2024-04-21T10:18:24.581455+00:00 19994330.279000010341 28999999.989000078291 27869999.986000061035 3955438.875000000000 60421.429462650 2024-04-21T10:18:25.572958+00:00 19994330.271999981254 28999999.998999949545 27869999.965000029653 3956847.137000083923 60421.429474310 2024-04-21T10:18:26.580333+00:00 19994330.279000010341 29000000.001999970526 27870000.006999969482 3959166.009999989998 60421.429485779 2024-04-21T10:18:27.571340+00:00 19994330.276999980211 29000000.016000028700 27870000.031000021845 3957049.998999952804 60421.429497433 2024-04-21T10:18:28.578220+00:00 19994330.272000011057 28999999.967000011355 27869999.919000029564 3957555.006000041962 60421.429509093 2024-04-21T10:18:29.585595+00:00 19994330.276000019163 28999999.990999940783 27870000.053999900818 3956868.975999950897 60421.429520562 2024-04-21T10:18:30.576602+00:00 19994330.276999950409 29000000.017000079155 27870000.014000058174 3957003.016999959946 60421.429532222 2024-04-21T10:18:31.583977+00:00 19994330.278000000864 29000000.018999930471 27869999.970999959856 3953771.999000072014 60421.429543698 2024-04-21T10:18:32.575481+00:00 19994330.275000039488 28999999.999000068754 27870000.032000061125 3956803.937999964226 60421.429555351 2024-04-21T10:18:33.582360+00:00 19994330.274999979883 29000000.008999940008 27870000.003000020981 3955674.052000045776 60421.429566827 2024-04-21T10:18:34.573863+00:00 19994330.277000010014 28999999.986999988556 27870000.073999881744 3956486.953999996185 60421.429578481 2024-04-21T10:18:35.580744+00:00 19994330.274999979883 28999999.983000040054 27869999.993000000715 3959646.993000030983 60421.429589957 2024-04-21T10:18:36.572245+00:00 19994330.275000039488 29000000.029999971390 27869999.953999999911 3958667.020999907982 60421.429601616 2024-04-21T10:18:37.579620+00:00 19994330.278999980539 28999999.986999988556 27869999.960000008345 3957513.994000076782 60421.429613086 2024-04-21T10:18:38.570628+00:00 19994330.278000000864 29000000.021000031382 27869999.982999980450 3961771.107999920845 60421.429624746 2024-04-21T10:18:39.578003+00:00 19994330.271000031382 28999999.964000009000 27869999.998000029474 3953808.916000009049 60421.429636399 2024-04-21T10:18:40.584883+00:00 19994330.277000010014 29000000.002999998629 27870000.040999978781 3955725.963999987114 60421.429647875 2024-04-21T10:18:41.576385+00:00 19994330.274999979883 29000000.000999998301 27870000.019000019878 3960634.958000063896 60421.429659529 2024-04-21T10:18:42.583264+00:00 19994330.276999950409 28999999.990000009537 27869999.951999988407 3953083.103999971878 60421.429671004 2024-04-21T10:18:43.574767+00:00 19994330.275000099093 29000000.013999998569 27870000.004999969155 3957389.914999961853 60421.429682664 2024-04-21T10:18:44.582143+00:00 19994330.276999950409 28999999.973999980837 27870000.033000048250 3958818.029000043869 60421.429694134 2024-04-21T10:18:45.573150+00:00 19994330.276000019163 29000000.030000001192 27869999.995000001043 3956268.136000037193 60421.429705793 2024-04-21T10:18:46.580525+00:00 19994330.276999950409 28999999.991000000387 27870000.011999960989 3962516.957000017166 60421.429717263 2024-04-21T10:18:47.571532+00:00 19994330.274999979883 29000000.005000028759 27869999.986999988556 3957289.949000000954 60421.429728922 2024-04-21T10:18:48.578908+00:00 19994330.276000019163 28999999.996999979019 27869999.958000000566 3960804.064000010025 60421.429740398 2024-04-21T10:18:49.570411+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3957663.937999964226 60421.429752052 2024-04-21T10:18:50.577290+00:00 19994330.274000048637 28999998.984000030905 27870000.044000029564 3959130.014999986161 60421.429763705 2024-04-21T10:18:51.584169+00:00 19994330.276000019163 29000000.019999980927 27870000.025999959558 3957411.069000006188 60421.429775181 2024-04-21T10:18:52.575672+00:00 19994330.274999979883 28999999.994000021368 27869999.961000028998 3954239.919000030030 60421.429786841 2024-04-21T10:18:53.583047+00:00 19994330.276000019163 28999999.986000001431 27869999.982999980450 3959473.085999966133 60421.429798311 2024-04-21T10:18:54.574055+00:00 19994330.275999899954 29000000.019999980927 27870000.008000019938 3959574.927999972831 60421.429809970 2024-04-21T10:18:55.581430+00:00 19994330.277000069618 29000000.022000011057 27870000.000000000000 3955803.031000018120 60421.429821440 2024-04-21T10:18:56.572437+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3957111.998999952804 60421.429833100 2024-04-21T10:18:57.579812+00:00 19994330.274000048637 28999998.955999970436 27870000.019000049680 3957169.872000098228 60421.429844575 2024-04-21T10:18:58.571315+00:00 19994330.275999899954 29000000.064000010490 27869999.980999950320 3956795.036999940872 60421.429856229 2024-04-21T10:18:59.578195+00:00 19994330.276000019163 28999999.949000000954 27870000.029000040144 3959772.093000053894 60421.429867705 2024-04-21T10:19:00.569698+00:00 19994330.274999979883 29000000.013000011444 27869999.934000018984 3959255.911999940872 60421.429879359 2024-04-21T10:19:01.576577+00:00 19994330.276000019163 29000000.024999979883 27870000.044999960810 3957477.995000004768 60421.429891018 2024-04-21T10:19:02.583952+00:00 19994330.276000019163 28999999.962000008672 27869999.977000001818 3961733.041000009049 60421.429902494 2024-04-21T10:19:03.575455+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3955600.041000009049 60421.429914148 2024-04-21T10:19:04.582335+00:00 19994330.274000048637 29000000.003000020981 27870000.009999990463 3961020.927999972831 60421.429925623 2024-04-21T10:19:05.573838+00:00 19994330.274999979883 28999999.971999999136 27870000.044000029564 3956629.055999993812 60421.429937277 2024-04-21T10:19:06.580717+00:00 19994330.278999920934 29000000.047000050545 27870000.014999989420 3958415.978000044823 60421.429948753 2024-04-21T10:19:07.572220+00:00 19994330.276000019163 28999999.983999971300 27869999.941999908537 3961903.967000008095 60421.429960412 2024-04-21T10:19:08.579595+00:00 19994330.274999998510 28999999.993999961764 27870000.017000079155 3960052.950999975204 60421.429971882 2024-04-21T10:19:09.570603+00:00 19994330.274000000209 29000000.026000019163 27869999.986999988556 3957446.041999936104 60421.429983541 2024-04-21T10:19:10.577978+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3953498.083000063896 60421.429995195 2024-04-21T10:19:11.584857+00:00 19994330.275000009686 28999999.998999949545 27870000.013000011444 3957277.967999935150 60421.430006671 2024-04-21T10:19:12.576360+00:00 19994330.278999999166 29000000.019000049680 27869999.965999960899 3961493.985000013839 60421.430018324 2024-04-21T10:19:13.583239+00:00 19994330.272999998182 28999999.949000000954 27870000.015000000596 3957951.000000000000 60421.430029800 2024-04-21T10:19:14.574742+00:00 19994330.274999991059 29000000.046000000089 27870000.013000000268 3954140.912999988068 60421.430041454 2024-04-21T10:19:15.581622+00:00 19994330.277000010014 29000000.008000019938 27870000.047999989241 3956027.147000073921 60421.430052930 2024-04-21T10:19:16.573125+00:00 19994330.273999989033 28999999.958999998868 27869999.953000009060 3954381.947999954224 60421.430064583 2024-04-21T10:19:17.580004+00:00 19994330.279000010341 29000000.019999999553 27870000.013999979943 3956157.978999971878 60421.430076059 2024-04-21T10:19:18.571507+00:00 19994330.276999980211 29000000.004000011832 27869999.962000008672 3963218.000000000000 60421.430087719 2024-04-21T10:19:19.578883+00:00 19994330.277000010014 29000000.004999980330 27869999.991000000387 3955812.027999997139 60421.430099188 2024-04-21T10:19:20.569890+00:00 19994330.273999989033 29000000.003000020981 27870000.031000021845 3957642.057000041008 60421.430110848 2024-04-21T10:19:21.577264+00:00 19994330.275000039488 29000000.012999981642 27869999.988999988884 3954705.960000038147 60421.430122502 2024-04-21T10:19:22.584143+00:00 19994330.278000000864 28999999.997000008821 27870000.022999998182 3956339.972000002861 60421.430133977 2024-04-21T10:19:23.575647+00:00 19994330.272999998182 28999999.992000009865 27869999.951999958605 3959330.046000003815 60421.430145631 2024-04-21T10:19:24.582527+00:00 19994330.276999950409 28999999.991000000387 27870000.001000050455 3957506.014999986161 60421.430157107 2024-04-21T10:19:25.574030+00:00 19994330.279000040144 28999999.987999979407 27870000.005999978632 3955478.906999946106 60421.430168767 2024-04-21T10:19:26.581404+00:00 19994330.273999989033 28999999.992000039667 27870000.056999981403 3957544.049000024796 60421.430180236 2024-04-21T10:19:27.572412+00:00 19994330.273999989033 29000000.023999989033 27869999.938000019640 3955939.006999969017 60421.430191896 2024-04-21T10:19:28.579788+00:00 19994330.277000010014 28999999.987999979407 27869999.973999980837 3957881.026000022888 60421.430203366 2024-04-21T10:19:29.570794+00:00 19994330.278000000864 29000000.028999980539 27870000.066000040621 3957742.925999999046 60421.430215025 2024-04-21T10:19:30.578170+00:00 19994330.274999979883 28999999.970000028610 27869999.986000001431 3959414.922000051010 60421.430226495 2024-04-21T10:19:31.569177+00:00 19994330.277000010014 28999999.996999979019 27869999.986999988556 3957281.067000031006 60421.430238155 2024-04-21T10:19:32.576552+00:00 19994330.276000019163 29000000.000000000000 27870000.011999960989 3958407.989999889862 60421.430249808 2024-04-21T10:19:33.583431+00:00 19994330.272999998182 29000000.005999978632 27870000.021000031382 3954448.078999996185 60421.430261284 2024-04-21T10:19:34.574935+00:00 19994330.277000010014 28999999.986999988556 27869999.995999928564 3963377.010000110138 60421.430272938 2024-04-21T10:19:35.581814+00:00 19994330.276000019163 29000000.021000031382 27869999.997000098228 3960190.982999920845 60421.430284414 2024-04-21T10:19:36.573318+00:00 19994330.278999920934 28999999.983000040054 27870000.006999969482 3956052.983999968041 60421.430296067 2024-04-21T10:19:37.580196+00:00 19994330.274000048637 28999999.985999941826 27869999.965999960899 3953349.043000102043 60421.430307543 2024-04-21T10:19:38.571699+00:00 19994330.276000019163 29000000.034000039101 27870000.012000080198 3955917.052999972831 60421.430319202 2024-04-21T10:19:39.579075+00:00 19994330.273999929428 29000000.006000038236 27870000.055999990553 3957306.893999934196 60421.430330672 2024-04-21T10:19:40.570082+00:00 19994330.277000069618 28999999.993999961764 27869999.993999961764 3960616.974000095855 60421.430342332 2024-04-21T10:19:41.577457+00:00 19994330.275999899954 29000000.014999989420 27869999.911000009626 3961360.066999911796 60421.430353802 2024-04-21T10:19:42.568464+00:00 19994330.277000069618 28999999.944000009447 27870000.060999989510 3957209.912000060081 60421.430365461 2024-04-21T10:19:43.575839+00:00 19994330.276999950409 29000000.032999988645 27869999.937999960035 3955009.036999940872 60421.430377115 2024-04-21T10:19:44.582718+00:00 19994330.274000048637 28999999.968000050634 27870000.019000049680 3955866.019000052940 60421.430388590 2024-04-21T10:19:45.574222+00:00 19994330.271999958903 29000000.000000000000 27870000.036999940872 3957120.981999992859 60421.430400250 2024-04-21T10:19:46.581597+00:00 19994330.279000040144 29000000.028000000864 27869999.980000019073 3958937.041999936104 60421.430411720 2024-04-21T10:19:47.572604+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3958384.993000030983 60421.430423379 2024-04-21T10:19:48.579979+00:00 19994330.276000019163 29000000.036000009626 27869999.978000041097 3956741.012000083923 60421.430434849 2024-04-21T10:19:49.570987+00:00 19994330.276000019163 28999999.959999918938 27870000.003000020981 3963219.984999895096 60421.430446509 2024-04-21T10:19:50.578362+00:00 19994330.275999899954 29000000.024000048637 27870000.037999991328 3955388.958000063896 60421.430457985 2024-04-21T10:19:51.569865+00:00 19994330.272999998182 28999998.983999971300 27869999.998999949545 3962130.047999978065 60421.430469638 2024-04-21T10:19:52.576744+00:00 19994330.278000000864 28999999.981000069529 27869999.905999999493 3963249.907999991905 60421.430481298 2024-04-21T10:19:53.584118+00:00 19994330.275000099093 29000000.035999998450 27870000.041000001132 3957264.106999992859 60421.430492768 2024-04-21T10:19:54.575127+00:00 19994330.278000000864 28999999.993999999017 27870000.030000001192 3959943.060999989975 60421.430504427 2024-04-21T10:19:55.582502+00:00 19994330.274999979883 28999999.994999989867 27869999.960000008345 3957292.835000038147 60421.430515897 2024-04-21T10:19:56.573509+00:00 19994330.276000019163 28999999.987000018358 27870000.051999989897 3957592.052000045776 60421.430527557 2024-04-21T10:19:57.580884+00:00 19994330.272999998182 29000000.010999981314 27869999.972999989986 3958724.077999948990 60421.430539032 2024-04-21T10:19:58.572387+00:00 19994330.278999920934 28999999.981000009924 27870000.039000000805 3961185.916000009049 60421.430550686 2024-04-21T10:19:59.579266+00:00 19994330.274999979883 28999999.997999999672 27869999.967000011355 3957124.021999955177 60421.430562162 2024-04-21T10:20:00.570770+00:00 19994330.277000069618 29000000.008999999613 27870000.007999990135 3958693.035000085831 60421.430573821 2024-04-21T10:20:01.578145+00:00 19994330.276000019163 29000000.019000019878 27869999.971000019461 3961634.988999962807 60421.430585291 2024-04-21T10:20:02.569152+00:00 19994330.276000000536 28999999.975999951363 27870000.000000000000 3955938.888000010978 60421.430596950 2024-04-21T10:20:03.576527+00:00 19994330.274000000209 29000000.005000051111 27869999.971000019461 3957808.075999975204 60421.430608604 2024-04-21T10:20:04.583407+00:00 19994330.276999998838 28999999.979999959469 27870000.041000008583 3956099.080999969970 60421.430620080 2024-04-21T10:20:05.574910+00:00 19994330.278000008315 29000000.022000011057 27870000.041999999434 3959833.858000040054 60421.430631733 2024-04-21T10:20:06.581789+00:00 19994330.275999989361 28999999.981000009924 27869999.990000009537 3960968.001999973785 60421.430643209 2024-04-21T10:20:07.573292+00:00 19994330.274000000209 28999999.995000001043 27869999.985999941826 3958834.075999975204 60421.430654863 2024-04-21T10:20:08.580171+00:00 19994330.274000000209 29000000.014999989420 27869999.981000009924 3958886.780000091065 60421.430666339 2024-04-21T10:20:09.571674+00:00 19994330.278000000864 28999999.982999980450 27870000.025000039488 3955622.208999990951 60421.430677998 2024-04-21T10:20:10.579049+00:00 19994330.278000000864 29000000.020000040531 27870000.011999960989 3957395.100999950897 60421.430689468 2024-04-21T10:20:11.570057+00:00 19994330.275000009686 29000000.003000020981 27869999.944000009447 3959543.832000017166 60421.430701128 2024-04-21T10:20:12.577432+00:00 19994330.275999989361 29000000.000000000000 27870000.024999979883 3957179.101999998093 60421.430712597 2024-04-21T10:20:13.568439+00:00 19994330.275000009686 28999999.990000009537 27869999.989000078291 3956086.044999957085 60421.430724257 2024-04-21T10:20:14.575815+00:00 19994330.274000018835 29000000.064999941736 27870000.074999928474 3954357.894000052940 60421.430735911 2024-04-21T10:20:15.582694+00:00 19994330.278999980539 28999999.963999990374 27869999.917000059038 3956165.937999964226 60421.430747387 2024-04-21T10:20:16.574197+00:00 19994330.277000010014 28999999.988000039011 27870000.000000000000 3953491.095000029076 60421.430759040 2024-04-21T10:20:17.581076+00:00 19994330.275999959558 29000000.006999969482 27869999.968999978155 3957722.983999998774 60421.430770516 2024-04-21T10:20:18.572579+00:00 19994330.277000010014 28999999.988000039011 27870000.102000001818 3960820.019000000786 60421.430782170 2024-04-21T10:20:19.579458+00:00 19994330.272000011057 29000000.018999930471 27869999.919000029564 3959864.009999999776 60421.430793645 2024-04-21T10:20:20.570962+00:00 19994330.277000010014 28999999.986000061035 27870000.056999921799 3960027.990999998990 60421.430805299 2024-04-21T10:20:21.577841+00:00 19994330.274999979883 28999999.983999971300 27869999.971999999136 3956437.982999999076 60421.430816775 2024-04-21T10:20:22.569344+00:00 19994330.278000000864 29000000.008000019938 27870000.025000099093 3955782.026000001002 60421.430828434 2024-04-21T10:20:23.576719+00:00 19994330.277000010014 29000000.031000021845 27869999.977999929339 3955426.046000000089 60421.430840088 2024-04-21T10:20:24.583598+00:00 19994330.274999979883 28999999.963999990374 27869999.981999989599 3954642.951000000816 60421.430851564 2024-04-21T10:20:25.575101+00:00 19994330.272000011057 28999999.986999988556 27869999.962000008672 3959441.010000002105 60421.430863217 2024-04-21T10:20:26.581981+00:00 19994330.278999980539 29000000.021000031382 27870000.080000039190 3953807.938000001013 60421.430874693 2024-04-21T10:20:27.573484+00:00 19994330.277000010014 28999999.996999979019 27869999.955999970436 3960290.099999994040 60421.430886347 2024-04-21T10:20:28.580363+00:00 19994330.275999959558 28999999.975000020117 27869999.985999941826 3959008.922999999952 60421.430897823 2024-04-21T10:20:29.571866+00:00 19994330.276000019163 29000000.050999999046 27870000.007000088692 3959974.973999998998 60421.430909476 2024-04-21T10:20:30.578745+00:00 19994330.274999979883 28999999.978999998420 27869999.995000001043 3955363.087000004947 60421.430920952 2024-04-21T10:20:31.570249+00:00 19994330.276000019163 28999999.003999989480 27869999.980999998748 3955175.935999996960 60421.430932611 2024-04-21T10:20:32.577624+00:00 19994330.272999998182 28999999.989000011235 27870000.078000009060 3961704.027000003029 60421.430944081 2024-04-21T10:20:33.568631+00:00 19994330.278000000864 28999999.996999990195 27869999.954999998212 3959074.007999993861 60421.430955741 2024-04-21T10:20:34.576006+00:00 19994330.279000040144 28999999.997999999672 27870000.002000000328 3956952.987000002991 60421.430967394 2024-04-21T10:20:35.582885+00:00 19994330.274999979883 29000000.008000019938 27869999.998999979347 3959598.001000002027 60421.430978870 2024-04-21T10:20:36.574389+00:00 19994330.274999979883 28999999.972999989986 27870000.006000008434 3960666.937000005972 60421.430990530 2024-04-21T10:20:37.581763+00:00 19994330.276000019163 29000000.036000009626 27869999.968999978155 3960518.086999997031 60421.431001999 2024-04-21T10:20:38.572771+00:00 19994330.274999979883 29000000.025000009686 27870000.032000008970 3958551.994000003207 60421.431013659 2024-04-21T10:20:39.580146+00:00 19994330.278000000864 28999999.950999978930 27870000.027000010014 3960355.959999992978 60421.431025129 2024-04-21T10:20:40.571153+00:00 19994330.276000019163 29000000.022999998182 27869999.959999978542 3949582.122999995947 60421.431036789 2024-04-21T10:20:41.578528+00:00 19994330.274000048637 28999999.990000009537 27870000.021000031382 3957886.914000004996 60421.431048259 2024-04-21T10:20:42.569536+00:00 19994330.278000000864 28999999.987999979407 27870000.023999989033 3958255.738000005018 60421.431059918 2024-04-21T10:20:43.576911+00:00 19994330.272999998182 29000000.001000050455 27869999.962999999523 3955213.370999991894 60421.431071388 2024-04-21T10:20:44.567918+00:00 19994330.276000019163 29000000.007999960333 27870000.032000008970 3958905.887999997009 60421.431083047 2024-04-21T10:20:45.575293+00:00 19994330.278999920934 28999999.985000010580 27869999.980000019073 3959712.968000010122 60421.431094707 2024-04-21T10:20:46.582668+00:00 19994330.277000069618 29000000.012000020593 27869999.992999970913 3958216.096000000834 60421.431106177 2024-04-21T10:20:47.573676+00:00 19994330.274999979883 29000000.001999970526 27869999.970000028610 3954560.920000001788 60421.431117836 2024-04-21T10:20:48.581051+00:00 19994330.274999979883 29000000.014999989420 27870000.049000021070 3956767.936999992002 60421.431129306 2024-04-21T10:20:49.572058+00:00 19994330.274999979883 28999999.991000059992 27870000.026999950409 3956974.083000003826 60421.431140966 2024-04-21T10:20:50.579433+00:00 19994330.276000019163 29000000.019999980927 27869999.904000040144 3955268.949000000954 60421.431152435 2024-04-21T10:20:51.570440+00:00 19994330.276999950409 28999999.977000001818 27870000.014999989420 3952506.875999987125 60421.431164095 2024-04-21T10:20:52.577816+00:00 19994330.278000000864 29000000.031000021845 27870000.046000000089 3956950.069000006188 60421.431175565 2024-04-21T10:20:53.568823+00:00 19994330.275000099093 28999999.942999958992 27869999.971999999136 3954965.071999996901 60421.431187225 2024-04-21T10:20:54.576198+00:00 19994330.274999979883 29000000.019999980927 27870000.051999930292 3952505.992000014056 60421.431198878 2024-04-21T10:20:55.583077+00:00 19994330.276000019163 29000000.009999990463 27869999.951000090688 3955054.063999981154 60421.431210354 2024-04-21T10:20:56.574581+00:00 19994330.274999998510 28999999.979000091553 27869999.958999991417 3954149.004000008106 60421.431222008 2024-04-21T10:20:57.581460+00:00 19994330.276999998838 29000000.028000000864 27870000.061999920756 3955409.969000012148 60421.431233483 2024-04-21T10:20:58.572963+00:00 19994330.278000000864 28999999.964999910444 27869999.994000080973 3955912.989999980200 60421.431245143 2024-04-21T10:20:59.580338+00:00 19994330.277000010014 29000000.034000039101 27870000.011999960989 3954805.043000013102 60421.431256613 2024-04-21T10:21:00.571345+00:00 19994330.271999999881 29000000.000000000000 27869999.998999949545 3957471.886000006925 60421.431268272 2024-04-21T10:21:01.578720+00:00 19994330.276999998838 28999999.978999968618 27870000.021000031382 3957265.158999979030 60421.431279742 2024-04-21T10:21:02.569728+00:00 19994330.280000001192 29000000.029999971390 27869999.991000059992 3953076.946000009775 60421.431291401 2024-04-21T10:21:03.577103+00:00 19994330.273999989033 28999999.995000001043 27870000.034999970347 3957100.971000016201 60421.431302872 2024-04-21T10:21:04.568110+00:00 19994330.275999989361 29000000.004999998957 27869999.939000010490 3955578.926999986172 60421.431314531 2024-04-21T10:21:05.575485+00:00 19994330.274000018835 28999999.989000078291 27869999.955000039190 3951440.069999992847 60421.431326190 2024-04-21T10:21:06.582861+00:00 19994330.275000009686 29000000.018999930471 27870000.072999950498 3954120.983999996912 60421.431337661 2024-04-21T10:21:07.573868+00:00 19994330.275999989361 28999999.944000009447 27869999.967000011355 3957099.041000009049 60421.431349320 2024-04-21T10:21:08.581243+00:00 19994330.275000009686 29000000.002000000328 27870000.011999960989 3959647.013999999035 60421.431360796 2024-04-21T10:21:09.572746+00:00 19994330.278000000864 29000000.018999990076 27870000.004999998957 3956663.060999989975 60421.431372449 2024-04-21T10:21:10.579625+00:00 19994330.276000019163 29000000.008999999613 27869999.997999999672 3957307.817000002135 60421.431383925 2024-04-21T10:21:11.571128+00:00 19994330.274999979883 29000000.021999981254 27870000.015000000596 3953768.097000002861 60421.431395579 2024-04-21T10:21:12.578008+00:00 19994330.273999989033 28999999.977000001818 27869999.950999990106 3956655.925000011921 60421.431407049 2024-04-21T10:21:13.569015+00:00 19994330.278000000864 28999999.986000001431 27870000.038000021130 3953977.053000003099 60421.431418708 2024-04-21T10:21:14.576390+00:00 19994330.280000030994 29000000.008999999613 27869999.955999970436 3955868.028999983799 60421.431430178 2024-04-21T10:21:15.567397+00:00 19994330.273999989033 29000000.001000020653 27870000.027000010014 3952195.078000009060 60421.431441838 2024-04-21T10:21:16.574772+00:00 19994330.278000000864 29000000.018000010401 27869999.951000008732 3954745.916999996174 60421.431453497 2024-04-21T10:21:17.582148+00:00 19994330.272000011057 28999999.995000001043 27870000.094999998808 3954228.941000015009 60421.431464967 2024-04-21T10:21:18.573155+00:00 19994330.274999979883 29000000.008999999613 27869999.998000029474 3950010.108999996912 60421.431476627 2024-04-21T10:21:19.580530+00:00 19994330.276000019163 28999999.956999961287 27869999.984999950975 3950500.023000001907 60421.431488097 2024-04-21T10:21:20.571537+00:00 19994330.278000000864 29000000.017000019550 27870000.010000050068 3956913.849999994040 60421.431499756 2024-04-21T10:21:21.578913+00:00 19994330.276999950409 29000000.009999990463 27869999.970999959856 3953655.013999999035 60421.431511226 2024-04-21T10:21:22.569919+00:00 19994330.274999979883 29000000.018000010401 27869999.980000019073 3952425.043000013102 60421.431522885 2024-04-21T10:21:23.577295+00:00 19994330.275000099093 28999999.949000000954 27869999.967999991030 3956189.931999980938 60421.431534361 2024-04-21T10:21:24.568798+00:00 19994330.276999950409 29000000.057999968529 27870000.087999999523 3956013.039000033867 60421.431546015 2024-04-21T10:21:25.575677+00:00 19994330.276999950409 28999999.950000051409 27869999.986999988556 3949504.948999940883 60421.431557674 2024-04-21T10:21:26.583053+00:00 19994330.275000099093 29000000.018999930471 27869999.966000020504 3956835.064000010025 60421.431569144 2024-04-21T10:21:27.574060+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3956873.013000010978 60421.431580803 2024-04-21T10:21:28.581435+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3954506.081000030041 60421.431592274 2024-04-21T10:21:29.572442+00:00 19994330.273999929428 29000000.013000011444 27870000.009999990463 3958461.848999977112 60421.431603933 2024-04-21T10:21:30.579817+00:00 19994330.274999979883 28999999.985000010580 27870000.008000019938 3950664.995000004768 60421.431615403 2024-04-21T10:21:31.570825+00:00 19994330.277000069618 28999999.975000020117 27869999.940999981016 3951745.101000010967 60421.431627063 2024-04-21T10:21:32.578199+00:00 19994330.278999920934 29000000.021999958903 27870000.042000059038 3957272.959999979008 60421.431638532 2024-04-21T10:21:33.569207+00:00 19994330.272999998182 28999999.984000090510 27869999.998999949545 3954046.967000008095 60421.431650192 2024-04-21T10:21:34.576582+00:00 19994330.275000099093 29000000.044999960810 27870000.004999998957 3951299.004000008106 60421.431661662 2024-04-21T10:21:35.567589+00:00 19994330.275999899954 28999999.962000008672 27869999.998000029474 3958454.054000020027 60421.431673321 2024-04-21T10:21:36.574964+00:00 19994330.279000040144 29000000.013000011444 27869999.993999961764 3948552.073999940883 60421.431684975 2024-04-21T10:21:37.581844+00:00 19994330.272999998182 29000000.018999930471 27870000.072000030428 3955537.840000032913 60421.431696451 2024-04-21T10:21:38.573347+00:00 19994330.276000019163 28999999.968999978155 27869999.965000029653 3952253.101999998093 60421.431708110 2024-04-21T10:21:39.580722+00:00 19994330.279999971390 28999999.989000078291 27869999.957999940962 3950092.078999996185 60421.431719580 2024-04-21T10:21:40.571729+00:00 19994330.271000031382 28999999.993000030518 27870000.008000019938 3958309.874000012875 60421.431731240 2024-04-21T10:21:41.579104+00:00 19994330.274999979883 29000000.033999919891 27870000.001999970526 3955631.969999969006 60421.431742710 2024-04-21T10:21:42.570112+00:00 19994330.276999950409 28999998.962000008672 27869999.996000051498 3957540.990000010002 60421.431754369 2024-04-21T10:21:43.577487+00:00 19994330.279000040144 29000000.031000021845 27869999.978999968618 3952721.104000031948 60421.431765845 2024-04-21T10:21:44.568990+00:00 19994330.274999979883 28999999.993999999017 27870000.006999969482 3955755.895999968052 60421.431777499 2024-04-21T10:21:45.575869+00:00 19994330.276000019163 29000000.026000000536 27869999.990000009537 3956800.102999985218 60421.431788974 2024-04-21T10:21:46.567372+00:00 19994330.274999979883 28999999.966999989003 27869999.981999989599 3956401.902000010014 60421.431800628 2024-04-21T10:21:47.574252+00:00 19994330.276000019163 28999999.991000000387 27870000.030999999493 3953591.097000002861 60421.431812287 2024-04-21T10:21:48.581627+00:00 19994330.274999979883 29000000.015999998897 27870000.010000009090 3952599.939999998081 60421.431823757 2024-04-21T10:21:49.572634+00:00 19994330.276999998838 28999999.993000000715 27869999.988000001758 3956178.059000014793 60421.431835417 2024-04-21T10:21:50.580009+00:00 19994330.276999998838 29000000.000000000000 27869999.980000000447 3955752.000000000000 60421.431846887 2024-04-21T10:21:51.571016+00:00 19994330.278999999166 29000000.006000008434 27870000.006000000983 3952337.967999995220 60421.431858546 2024-04-21T10:21:52.578391+00:00 19994330.273000009358 28999999.984999980778 27870000.030999988317 3952430.982999979984 60421.431870016 2024-04-21T10:21:53.569399+00:00 19994330.274999991059 28999999.049000021070 27870000.015000019222 3950913.037000000011 60421.431881675 2024-04-21T10:21:54.576774+00:00 19994330.278999999166 28999999.955999970436 27869999.969999998808 3954499.045000017155 60421.431893151 2024-04-21T10:21:55.568277+00:00 19994330.273999989033 28999999.995000001043 27869999.979999989271 3949092.953999996185 60421.431904805 2024-04-21T10:21:56.575156+00:00 19994330.275000009686 29000000.032000008970 27870000.005999978632 3959792.935000001919 60421.431916465 2024-04-21T10:21:57.582532+00:00 19994330.279000010341 28999999.956000030041 27870000.072000030428 3958886.150000036228 60421.431927934 2024-04-21T10:21:58.573539+00:00 19994330.272999998182 29000000.000000000000 27869999.971000019461 3956947.825999975204 60421.431939594 2024-04-21T10:21:59.580913+00:00 19994330.272999998182 29000000.021999958903 27869999.982999980450 3955362.088999987114 60421.431951064 2024-04-21T10:22:00.571921+00:00 19994330.280000001192 29000000.048000041395 27870000.018999990076 3956800.879999995232 60421.431962723 2024-04-21T10:22:01.579296+00:00 19994330.276999980211 28999999.944000009447 27869999.995000001043 3955937.013000010978 60421.431974193 2024-04-21T10:22:02.570304+00:00 19994330.276000019163 29000000.000000000000 27870000.044000029564 3959644.128000020981 60421.431985853 2024-04-21T10:22:03.577679+00:00 19994330.273999989033 29000000.018000010401 27869999.957999940962 3957496.968999981880 60421.431997329 2024-04-21T10:22:04.569183+00:00 19994330.276000019163 29000000.003000020981 27870000.002000030130 3953320.036000012886 60421.432008982 2024-04-21T10:22:05.576061+00:00 19994330.276999950409 29000000.003999948502 27869999.951000031084 3953999.033999979030 60421.432020458 2024-04-21T10:22:06.567564+00:00 19994330.272999998182 28999999.970999959856 27870000.041999939829 3955835.857999979984 60421.432032112 2024-04-21T10:22:07.574443+00:00 19994330.277000010014 28999999.997000098228 27869999.966000080109 3957174.006000041962 60421.432043771 2024-04-21T10:22:08.581819+00:00 19994330.278000000864 29000000.050999999046 27870000.054999951273 3954525.089999973774 60421.432055247 2024-04-21T10:22:09.573322+00:00 19994330.275000039488 28999999.980999950320 27869999.977000001818 3958670.954999982845 60421.432066901 2024-04-21T10:22:10.580201+00:00 19994330.273999989033 28999999.004999998957 27869999.978000041097 3955344.942000031006 60421.432078376 2024-04-21T10:22:11.571704+00:00 19994330.277000010014 28999999.973000049591 27869999.988999959081 3955588.102999985218 60421.432090030 2024-04-21T10:22:12.578584+00:00 19994330.278000000864 28999999.993999961764 27869999.980999950320 3957944.902000010014 60421.432101506 2024-04-21T10:22:13.570087+00:00 19994330.274999979883 29000000.011000040919 27870000.060000058264 3953852.998000026215 60421.432113159 2024-04-21T10:22:14.576966+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3959203.052999972831 60421.432124635 2024-04-21T10:22:15.568469+00:00 19994330.274999979883 29000000.036000009626 27870000.044000029564 3957117.027000010014 60421.432136294 2024-04-21T10:22:16.575844+00:00 19994330.274999979883 28999999.952999949455 27869999.959999918938 3951552.941999971867 60421.432147765 2024-04-21T10:22:17.566851+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3956579.089000045788 60421.432159424 2024-04-21T10:22:18.574227+00:00 19994330.277000069618 29000000.016000028700 27870000.070000048727 3960949.046999990940 60421.432171077 2024-04-21T10:22:19.581106+00:00 19994330.279000040144 28999999.991999980062 27869999.949000000954 3958124.907999991905 60421.432182553 2024-04-21T10:22:20.572609+00:00 19994330.276999950409 29000000.004999998957 27869999.995999928564 3953471.019999980927 60421.432194207 2024-04-21T10:22:21.579488+00:00 19994330.274999979883 28999999.980000000447 27870000.006000038236 3953233.909000039101 60421.432205683 2024-04-21T10:22:22.570991+00:00 19994330.274000048637 29000000.032000008970 27869999.957000020891 3955890.082999945153 60421.432217336 2024-04-21T10:22:23.577870+00:00 19994330.276999950409 28999999.994999989867 27870000.078999999911 3955927.958000003826 60421.432228812 2024-04-21T10:22:24.569374+00:00 19994330.274999979883 28999999.990000009537 27869999.952999949455 3959165.993000030983 60421.432240466 2024-04-21T10:22:25.576253+00:00 19994330.277000069618 29000000.035999979824 27869999.981000069529 3959193.060999989975 60421.432251941 2024-04-21T10:22:26.567756+00:00 19994330.276000019163 28999999.976000010967 27870000.019000001252 3956728.929000020027 60421.432263601 2024-04-21T10:22:27.575131+00:00 19994330.275999899954 28999999.997999999672 27869999.982000000775 3955442.023000001907 60421.432275071 2024-04-21T10:22:28.566139+00:00 19994330.272999998182 28999999.969000011683 27870000.024000000209 3952839.058999956120 60421.432286731 2024-04-21T10:22:29.573514+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3956408.962999999989 60421.432298384 2024-04-21T10:22:30.580393+00:00 19994330.278000000864 28999999.987000048161 27869999.974000010639 3957357.971000016201 60421.432309860 2024-04-21T10:22:31.571896+00:00 19994330.276000019163 29000000.013999998569 27869999.966999981552 3958717.022000014782 60421.432321514 2024-04-21T10:22:32.578775+00:00 19994330.274999979883 29000000.000999990851 27870000.019000019878 3956979.010000050068 60421.432332989 2024-04-21T10:22:33.570279+00:00 19994330.275000099093 28999999.958999991417 27870000.016999989748 3961669.994999886025 60421.432344649 2024-04-21T10:22:34.577654+00:00 19994330.274999979883 29000000.003000020981 27869999.998000029474 3957548.939000010025 60421.432356119 2024-04-21T10:22:35.568661+00:00 19994330.276000019163 29000000.041999999434 27869999.991999980062 3954732.037000060081 60421.432367778 2024-04-21T10:22:36.576035+00:00 19994330.276999950409 28999999.968999978155 27869999.983999971300 3954301.995999931823 60421.432379248 2024-04-21T10:22:37.567043+00:00 19994330.278000000864 29000000.024999979883 27870000.043000038713 3956465.025000094902 60421.432390908 2024-04-21T10:22:38.574418+00:00 19994330.276000019163 28999999.985000070184 27870000.005999978632 3955073.967000008095 60421.432402561 2024-04-21T10:22:39.581298+00:00 19994330.272999998182 28999999.990999940783 27869999.961000028998 3958570.001999973785 60421.432414037 2024-04-21T10:22:40.572800+00:00 19994330.274999979883 29000000.039000030607 27870000.037000000477 3954288.024999976158 60421.432425691 2024-04-21T10:22:41.579680+00:00 19994330.279999971390 28999999.990000009537 27869999.961999949068 3953473.009999989998 60421.432437167 2024-04-21T10:22:42.571183+00:00 19994330.274999979883 28999999.996999979019 27870000.000000000000 3958073.957000017166 60421.432448820 2024-04-21T10:22:43.578062+00:00 19994330.276000000536 29000000.006999969482 27869999.994000021368 3951759.983999968041 60421.432460296 2024-04-21T10:22:44.569566+00:00 19994330.276999998838 28999999.978000041097 27869999.980999950320 3956728.034000039101 60421.432471955 2024-04-21T10:22:45.576941+00:00 19994330.272999998182 28999999.998999949545 27870000.050000071526 3957013.991999983788 60421.432483425 2024-04-21T10:22:46.567948+00:00 19994330.276000000536 29000000.032999988645 27870000.001999970526 3957273.092000008095 60421.432495085 2024-04-21T10:22:47.575323+00:00 19994330.280999999493 28999999.991999980062 27869999.942999958992 3956677.881000041962 60421.432506555 2024-04-21T10:22:48.566331+00:00 19994330.274999991059 28999999.983000040054 27870000.070000048727 3956227.115000010002 60421.432518214 2024-04-21T10:22:49.573706+00:00 19994330.274000018835 29000000.016000028700 27869999.953999999911 3952693.008999944199 60421.432529874 2024-04-21T10:22:50.581081+00:00 19994330.274999979883 28999999.988999959081 27870000.018000010401 3953498.919000030030 60421.432541343 2024-04-21T10:22:51.572088+00:00 19994330.274000018835 29000000.016999959946 27869999.988999959081 3954874.993000030983 60421.432553003 2024-04-21T10:22:52.579463+00:00 19994330.280000001192 29000000.020000100136 27870000.049000021070 3949596.019999980927 60421.432564473 2024-04-21T10:22:53.570470+00:00 19994330.274999979883 28999999.967000011355 27869999.991000059992 3957543.052999972831 60421.432576132 2024-04-21T10:22:54.577846+00:00 19994330.276000019163 28999999.989999890327 27869999.951999899000 3954706.978000044823 60421.432587602 2024-04-21T10:22:55.568853+00:00 19994330.275999989361 29000000.008000019938 27869999.999000068754 3956603.959999918938 60421.432599262 2024-04-21T10:22:56.576228+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3957562.942000031006 60421.432610732 2024-04-21T10:22:57.567235+00:00 19994330.271999958903 29000000.013000011444 27869999.993999961764 3954880.062999964226 60421.432622391 2024-04-21T10:22:58.574611+00:00 19994330.278000000864 28999999.991999998689 27870000.031000021845 3957055.960000038147 60421.432633867 2024-04-21T10:22:59.566114+00:00 19994330.278000000864 29000000.010999999940 27869999.981999989599 3958666.138000010978 60421.432645521 2024-04-21T10:23:00.572993+00:00 19994330.276000019163 29000000.008999999613 27870000.029999971390 3954792.962000011932 60421.432657174 2024-04-21T10:23:01.579872+00:00 19994330.276000019163 28999999.987999990582 27870000.004999998957 3957069.005999923218 60421.432668650 2024-04-21T10:23:02.571375+00:00 19994330.275999959558 29000000.031000021845 27869999.950000051409 3955936.973000050057 60421.432680310 2024-04-21T10:23:03.578750+00:00 19994330.275000039488 28999999.977000001818 27870000.016000028700 3956748.967000008095 60421.432691779 2024-04-21T10:23:04.569758+00:00 19994330.274999979883 28999999.969999998808 27869999.975000001490 3960660.972000002861 60421.432703439 2024-04-21T10:23:05.577133+00:00 19994330.280000030994 29000000.015999998897 27870000.024000000209 3956358.003999948967 60421.432714915 2024-04-21T10:23:06.568636+00:00 19994330.273999989033 29000000.027999971062 27870000.054999999702 3956060.047000051010 60421.432726569 2024-04-21T10:23:07.575515+00:00 19994330.274999979883 29000000.000000000000 27869999.940999999642 3956529.891999959946 60421.432738044 2024-04-21T10:23:08.567019+00:00 19994330.272999998182 28999999.981999989599 27870000.035000011325 3952463.103999971878 60421.432749704 2024-04-21T10:23:09.574394+00:00 19994330.279000040144 28999999.992000039667 27869999.947000000626 3958023.994000076782 60421.432761174 2024-04-21T10:23:10.565401+00:00 19994330.275999899954 29000000.015999969095 27870000.011999990791 3955610.000999927986 60421.432772833 2024-04-21T10:23:11.572775+00:00 19994330.275000099093 28999999.997000038624 27870000.043999999762 3958751.930000067223 60421.432784487 2024-04-21T10:23:12.579655+00:00 19994330.278000000864 28999999.959999978542 27869999.981000009924 3958671.057999968994 60421.432795962 2024-04-21T10:23:13.571158+00:00 19994330.274999979883 29000000.018000010401 27870000.082999970764 3956013.052000045776 60421.432807616 2024-04-21T10:23:14.578038+00:00 19994330.274000048637 28999999.991999980062 27869999.877000030130 3956629.980999947060 60421.432819092 2024-04-21T10:23:15.569541+00:00 19994330.276999950409 29000000.007000029087 27870000.083999991417 3959351.861000061035 60421.432830751 2024-04-21T10:23:16.576916+00:00 19994330.278000000864 29000000.005999919027 27869999.971999999136 3955748.204999924172 60421.432842221 2024-04-21T10:23:17.567923+00:00 19994330.276999950409 29000000.031000021845 27869999.995000001043 3956523.838999987114 60421.432853881 2024-04-21T10:23:18.575298+00:00 19994330.274000048637 28999999.996999979019 27870000.013999998569 3954558.029000043869 60421.432865351 2024-04-21T10:23:19.566306+00:00 19994330.276999950409 29000000.001000050455 27869999.990000009537 3957011.016999959946 60421.432877010 2024-04-21T10:23:20.573681+00:00 19994330.275000099093 28999999.993999961764 27869999.966999951750 3955947.000000000000 60421.432888664 2024-04-21T10:23:21.580560+00:00 19994330.278000000864 28999999.981000069529 27870000.053000029176 3955728.983000040054 60421.432900140 2024-04-21T10:23:22.572063+00:00 19994330.273999929428 29000000.006999969482 27870000.017000019550 3956952.047000051010 60421.432911799 2024-04-21T10:23:23.579439+00:00 19994330.276000019163 28999999.988999959081 27869999.993000030518 3955122.023000001907 60421.432923269 2024-04-21T10:23:24.570446+00:00 19994330.279000040144 29000000.042000059038 27869999.987999919802 3954600.909999967087 60421.432934929 2024-04-21T10:23:25.577821+00:00 19994330.274999979883 28999999.975999951363 27869999.930000070482 3961344.055999993812 60421.432946398 2024-04-21T10:23:26.568828+00:00 19994330.273999929428 29000000.018000010401 27870000.064999941736 3956997.990999937057 60421.432958058 2024-04-21T10:23:27.576203+00:00 19994330.277000069618 28999999.991999980062 27869999.950000051409 3958067.022000073921 60421.432969528 2024-04-21T10:23:28.567210+00:00 19994330.274999979883 28999999.974000100046 27870000.000000000000 3956284.000999927986 60421.432981187 2024-04-21T10:23:29.574586+00:00 19994330.279000040144 29000000.016999959946 27870000.022999998182 3956153.898000001907 60421.432992663 2024-04-21T10:23:30.566089+00:00 19994330.273999929428 28999999.986999988556 27870000.018000010401 3956328.098000050057 60421.433004317 2024-04-21T10:23:31.572968+00:00 19994330.274999979883 28999999.988999959081 27869999.991999980062 3959075.960999966133 60421.433015971 2024-04-21T10:23:32.579847+00:00 19994330.275000099093 29000000.020000100136 27870000.034000039101 3957516.064000010025 60421.433027446 2024-04-21T10:23:33.571350+00:00 19994330.276999950409 28999999.971999999136 27869999.972999930382 3955804.963999987114 60421.433039105 2024-04-21T10:23:34.578726+00:00 19994330.278000000864 28999999.032999988645 27869999.960000038147 3960787.945000051986 60421.433050581 2024-04-21T10:23:35.570228+00:00 19994330.277000069618 28999999.978000000119 27870000.052999969572 3956949.032999991905 60421.433062235 2024-04-21T10:23:36.577108+00:00 19994330.273999929428 28999999.989999998361 27869999.986999988556 3960116.980999947060 60421.433073705 2024-04-21T10:23:37.568115+00:00 19994330.274000000209 29000000.013000000268 27869999.937000039965 3960683.018000007141 60421.433085364 2024-04-21T10:23:38.575491+00:00 19994330.276000000536 28999999.989000011235 27870000.000000000000 3956757.014000058174 60421.433096840 2024-04-21T10:23:39.566994+00:00 19994330.278000000864 29000000.003000009805 27870000.067000031471 3956032.965000032913 60421.433108494 2024-04-21T10:23:40.573873+00:00 19994330.277000010014 29000000.005999978632 27869999.997999910265 3959639.946999907028 60421.433119969 2024-04-21T10:23:41.565376+00:00 19994330.275999989361 28999999.978999998420 27869999.968999978155 3958279.064000010025 60421.433131623 2024-04-21T10:23:42.572255+00:00 19994330.275000009686 29000000.008000019938 27870000.056000109762 3957233.019999980927 60421.433143283 2024-04-21T10:23:43.579630+00:00 19994330.273999989033 29000000.028999980539 27869999.899999998510 3956361.985000013839 60421.433154759 2024-04-21T10:23:44.571134+00:00 19994330.277000010014 28999999.998000029474 27870000.065000001341 3958277.044000030030 60421.433166412 2024-04-21T10:23:45.578013+00:00 19994330.277000010014 28999999.989999949932 27869999.966999989003 3955560.901999949943 60421.433177888 2024-04-21T10:23:46.569516+00:00 19994330.274999979883 29000000.000000000000 27870000.033000010997 3960190.066000103951 60421.433189548 2024-04-21T10:23:47.576891+00:00 19994330.274000018835 28999999.992000039667 27870000.028000000864 3957843.924999951851 60421.433201017 2024-04-21T10:23:48.567898+00:00 19994330.278000000864 29000000.023999989033 27869999.951000008732 3963134.092000008095 60421.433212677 2024-04-21T10:23:49.575274+00:00 19994330.275999989361 28999999.989000018686 27870000.004000011832 3959407.962000011932 60421.433224147 2024-04-21T10:23:50.566280+00:00 19994330.277000010014 28999999.998999949545 27870000.021999981254 3960491.011999965180 60421.433235806 2024-04-21T10:23:51.573656+00:00 19994330.273999989033 28999999.987000048161 27869999.950000021607 3956227.011000037193 60421.433247276 2024-04-21T10:23:52.564663+00:00 19994330.278999980539 28999999.997999969870 27870000.032999988645 3954096.118000030983 60421.433258936 2024-04-21T10:23:53.572038+00:00 19994330.272999998182 29000000.005999978632 27869999.958999991417 3954150.882999897003 60421.433270595 2024-04-21T10:23:54.579413+00:00 19994330.277000010014 28999999.993000030518 27870000.032999988645 3952681.958999990951 60421.433282065 2024-04-21T10:23:55.570421+00:00 19994330.273999989033 29000000.001000050455 27870000.017000019550 3958341.979000092018 60421.433293724 2024-04-21T10:23:56.577796+00:00 19994330.277000010014 29000000.053999900818 27869999.977000001818 3956988.103999971878 60421.433305195 2024-04-21T10:23:57.568803+00:00 19994330.278000000864 28999999.957000020891 27870000.011999960989 3954121.937999964226 60421.433316854 2024-04-21T10:23:58.576178+00:00 19994330.276000019163 28999999.977000001818 27870000.035000029951 3954718.057000041008 60421.433328324 2024-04-21T10:23:59.567185+00:00 19994330.275999959558 29000000.024000048637 27869999.962999999523 3955407.009999989998 60421.433339983 2024-04-21T10:24:00.574561+00:00 19994330.274000048637 29000000.000000000000 27869999.980000019073 3956191.916000009049 60421.433351453 2024-04-21T10:24:01.565568+00:00 19994330.275999959558 28999999.988000039011 27870000.004999939352 3959302.055999993812 60421.433363113 2024-04-21T10:24:02.572943+00:00 19994330.276000019163 29000000.006999969482 27870000.083999991417 3955779.980000019073 60421.433374772 2024-04-21T10:24:03.580318+00:00 19994330.278000000864 28999999.982999920845 27869999.923000101000 3954170.092999935150 60421.433386242 2024-04-21T10:24:04.571325+00:00 19994330.276999950409 29000000.050000071526 27870000.015999909490 3957295.887000083923 60421.433397902 2024-04-21T10:24:05.578700+00:00 19994330.275000099093 28999999.985999941826 27869999.951000090688 3958805.002999901772 60421.433409371 2024-04-21T10:24:06.569708+00:00 19994330.272999998182 28999999.981000069529 27870000.037999991328 3961751.900000094902 60421.433421031 2024-04-21T10:24:07.577083+00:00 19994330.276999950409 28999999.998000029474 27869999.969999909401 3957838.115000010002 60421.433432501 2024-04-21T10:24:08.568090+00:00 19994330.276999950409 29000000.005999919027 27870000.041000008583 3958651.097000002861 60421.433444161 2024-04-21T10:24:09.575465+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3957359.899999976158 60421.433455630 2024-04-21T10:24:10.566472+00:00 19994330.276000019163 29000000.011999960989 27869999.999000068754 3961940.970000029076 60421.433467290 2024-04-21T10:24:11.573848+00:00 19994330.272999998182 28999999.979000091553 27869999.993999961764 3959004.044999957085 60421.433478760 2024-04-21T10:24:12.564855+00:00 19994330.276000019163 29000000.017999999225 27870000.013000011444 3956620.021999955177 60421.433490419 2024-04-21T10:24:13.572230+00:00 19994330.276000019163 28999999.980999998748 27869999.991999980062 3959922.930000067223 60421.433502079 2024-04-21T10:24:14.579605+00:00 19994330.276999950409 29000000.004999998957 27870000.026000019163 3958200.176999927033 60421.433513549 2024-04-21T10:24:15.570613+00:00 19994330.279000040144 28999999.966000009328 27869999.952000018209 3956418.907999991905 60421.433525208 2024-04-21T10:24:16.577988+00:00 19994330.271999958903 29000000.025000009686 27870000.021999958903 3952494.892000079155 60421.433536678 2024-04-21T10:24:17.568995+00:00 19994330.274999979883 29000000.003999978304 27870000.022999998182 3955897.128000020981 60421.433548338 2024-04-21T10:24:18.576370+00:00 19994330.275000099093 28999999.977000031620 27869999.983999971300 3964032.918999909889 60421.433559807 2024-04-21T10:24:19.567377+00:00 19994330.276999950409 29000000.055999990553 27869999.943000078201 3961601.014999986161 60421.433571467 2024-04-21T10:24:20.574752+00:00 19994330.274999979883 28999999.946000009775 27870000.078999999911 3963912.083000063896 60421.433582937 2024-04-21T10:24:21.565760+00:00 19994330.277000069618 29000000.018000010401 27869999.989999998361 3960616.848999977112 60421.433594597 2024-04-21T10:24:22.573135+00:00 19994330.278000000864 29000000.015999969095 27869999.964000001550 3964826.067999958992 60421.433606072 2024-04-21T10:24:23.564638+00:00 19994330.273999929428 28999999.956000030041 27869999.978000000119 3961982.979000092018 60421.433617726 2024-04-21T10:24:24.571517+00:00 19994330.272999998182 29000000.028999980539 27869999.988000009209 3961990.146999955177 60421.433629385 2024-04-21T10:24:25.578893+00:00 19994330.279999971390 28999999.971000019461 27870000.011999979615 3956800.830999969970 60421.433640855 2024-04-21T10:24:26.569899+00:00 19994330.280000090599 29000000.014999989420 27870000.043000008911 3953855.996000051033 60421.433652515 2024-04-21T10:24:27.577275+00:00 19994330.271999958903 29000000.027000010014 27869999.999000009149 3958622.074000000954 60421.433663985 2024-04-21T10:24:28.568282+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3959979.032999991905 60421.433675644 2024-04-21T10:24:29.575657+00:00 19994330.272000070661 28999999.971000019461 27869999.991000000387 3964629.019999980927 60421.433687114 2024-04-21T10:24:30.566666+00:00 19994330.275999899954 29000000.013999998569 27869999.968999978155 3961242.907000064850 60421.433698773 2024-04-21T10:24:31.574040+00:00 19994330.276999998838 29000000.006000038236 27870000.031000021845 3961742.007999897003 60421.433710244 2024-04-21T10:24:32.565047+00:00 19994330.276999998838 28999999.975999951363 27870000.030000030994 3960523.043000102043 60421.433721903 2024-04-21T10:24:33.572422+00:00 19994330.278000000864 29000000.029999971390 27869999.993999961764 3957987.973999977112 60421.433733557 2024-04-21T10:24:34.579301+00:00 19994330.272999998182 28999999.988000039011 27869999.994000021368 3955406.958999990951 60421.433745032 2024-04-21T10:24:35.570804+00:00 19994330.274000000209 29000000.023999929428 27869999.964999970049 3963190.029999970924 60421.433756686 2024-04-21T10:24:36.577684+00:00 19994330.278000000864 28999999.952000018209 27870000.026000019163 3956637.991999983788 60421.433768162 2024-04-21T10:24:37.569187+00:00 19994330.278000000864 29000000.007000088692 27870000.021000031382 3956536.044000030030 60421.433779821 2024-04-21T10:24:38.576562+00:00 19994330.275999989361 29000000.024999979883 27869999.997999969870 3954914.995000004768 60421.433791291 2024-04-21T10:24:39.567569+00:00 19994330.276000019163 28999999.998000029474 27869999.970000028610 3956472.916999936104 60421.433802951 2024-04-21T10:24:40.574945+00:00 19994330.275999989361 28999999.988999959081 27870000.017999950796 3958845.086000084877 60421.433814426 2024-04-21T10:24:41.566447+00:00 19994330.271000001580 29000000.014999989420 27870000.018000010401 3957242.015999913216 60421.433826080 2024-04-21T10:24:42.573327+00:00 19994330.277000010014 28999999.955999970436 27869999.981999989599 3952929.974000095855 60421.433837556 2024-04-21T10:24:43.564830+00:00 19994330.278000000864 29000000.032000061125 27869999.988000039011 3955708.953999996185 60421.433849216 2024-04-21T10:24:44.572205+00:00 19994330.279999971390 29000000.038999918848 27870000.049999948591 3960213.978999971878 60421.433860869 2024-04-21T10:24:45.579085+00:00 19994330.272999998182 28999999.962000008672 27869999.991000059992 3961620.990000010002 60421.433872345 2024-04-21T10:24:46.570588+00:00 19994330.276000019163 29000000.026000019163 27869999.947999950498 3958020.018000007141 60421.433883999 2024-04-21T10:24:47.577467+00:00 19994330.276000019163 28999999.957000020891 27870000.028000000864 3960438.062999964226 60421.433895474 2024-04-21T10:24:48.568970+00:00 19994330.274999979883 29000000.034999970347 27870000.002000089735 3959226.020000000019 60421.433907134 2024-04-21T10:24:49.576345+00:00 19994330.276000019163 28999999.993999999017 27870000.037999991328 3958046.026999999769 60421.433918604 2024-04-21T10:24:50.567352+00:00 19994330.276999950409 29000000.019999999553 27870000.030999898911 3954819.960999999195 60421.433930263 2024-04-21T10:24:51.574728+00:00 19994330.275000039488 28999999.969000000507 27869999.951000090688 3956631.910000000149 60421.433941739 2024-04-21T10:24:52.566230+00:00 19994330.275999959558 28999999.993999999017 27869999.974999900907 3957890.982000000775 60421.433953392 2024-04-21T10:24:53.573110+00:00 19994330.274000048637 29000000.022999998182 27870000.000000000000 3961239.112999998033 60421.433964868 2024-04-21T10:24:54.564613+00:00 19994330.276999950409 28999999.964999999851 27870000.028000000864 3956340.985000003129 60421.433976528 2024-04-21T10:24:55.571988+00:00 19994330.279000040144 29000000.006999999285 27869999.979000091553 3958301.040999996942 60421.433988181 2024-04-21T10:24:56.578868+00:00 19994330.277000010014 29000000.025999989361 27870000.008999940008 3960537.895000002813 60421.433999657 2024-04-21T10:24:57.570371+00:00 19994330.272999998182 29000000.010999981314 27870000.034000039101 3956891.023999996018 60421.434011311 2024-04-21T10:24:58.577250+00:00 19994330.274999979883 28999999.999000009149 27869999.932999968529 3958055.035000003874 60421.434022787 2024-04-21T10:24:59.568753+00:00 19994330.276000019163 28999999.981000009924 27869999.996000051498 3961268.056999995839 60421.434034446 2024-04-21T10:25:00.576128+00:00 19994330.274999979883 28999999.995000001043 27869999.993999999017 3960873.936999998987 60421.434045916 2024-04-21T10:25:01.567135+00:00 19994330.276000019163 29000000.028999980539 27870000.083000000566 3957426.943000004161 60421.434057575 2024-04-21T10:25:02.574511+00:00 19994330.278999920934 28999999.988000039011 27869999.964000001550 3957064.980999999214 60421.434069045 2024-04-21T10:25:03.565518+00:00 19994330.276000019163 29000000.001999970526 27869999.991000000387 3959418.973999998998 60421.434080705 2024-04-21T10:25:04.572893+00:00 19994330.274999979883 28999999.982999980450 27870000.017999991775 3960007.053000003099 60421.434092175 2024-04-21T10:25:05.563901+00:00 19994330.276000019163 29000000.018000010401 27870000.052000019699 3963650.998999997973 60421.434103834 2024-04-21T10:25:06.571276+00:00 19994330.276000019163 28999999.975000020117 27869999.890999998897 3960911.993000001181 60421.434115488 2024-04-21T10:25:07.578155+00:00 19994330.276999950409 28999999.984000030905 27869999.952999979258 3963859.062999994028 60421.434126964 2024-04-21T10:25:08.569658+00:00 19994330.275000099093 28999999.986999988556 27870000.078000038862 3958549.028999999166 60421.434138623 2024-04-21T10:25:09.577033+00:00 19994330.275999899954 29000000.044000029564 27870000.013999998569 3958249.984999998938 60421.434150093 2024-04-21T10:25:10.568040+00:00 19994330.275000099093 28999999.971999999136 27870000.032000008970 3958844.000000000000 60421.434161752 2024-04-21T10:25:11.575416+00:00 19994330.275999899954 29000000.025999899954 27869999.932999968529 3956016.881000012159 60421.434173223 2024-04-21T10:25:12.566423+00:00 19994330.277000069618 29000000.016000028700 27870000.060999989510 3961509.042999998201 60421.434184882 2024-04-21T10:25:13.573798+00:00 19994330.278999920934 28999999.973999980837 27869999.960000038147 3961715.079999998212 60421.434196352 2024-04-21T10:25:14.564805+00:00 19994330.275000099093 29000000.022000070661 27870000.025999959558 3959115.907000004780 60421.434208011 2024-04-21T10:25:15.572181+00:00 19994330.274999979883 28999999.990999940783 27870000.050999999046 3962639.963999987114 60421.434219481 2024-04-21T10:25:16.563188+00:00 19994330.271999958903 28999999.986999988556 27869999.918000038713 3959659.102000012994 60421.434231141 2024-04-21T10:25:17.570563+00:00 19994330.279000040144 28999999.991000059992 27870000.039999961853 3964067.071999996901 60421.434242800 2024-04-21T10:25:18.577938+00:00 19994330.276000019163 29000000.036000009626 27869999.967000070959 3958841.927000001073 60421.434254270 2024-04-21T10:25:19.568945+00:00 19994330.276999950409 28999999.997999910265 27870000.047999981791 3956346.019999995828 60421.434265930 2024-04-21T10:25:20.576320+00:00 19994330.277000069618 29000000.001000050455 27869999.944999929518 3959194.038000002969 60421.434277405 2024-04-21T10:25:21.567824+00:00 19994330.274999979883 28999999.981000069529 27870000.060000058264 3958708.851000010967 60421.434289059 2024-04-21T10:25:22.574703+00:00 19994330.271999958903 29000000.008999940008 27869999.921000000089 3957180.099999994040 60421.434300535 2024-04-21T10:25:23.566208+00:00 19994330.278000000864 28999999.980000019073 27870000.024999979883 3965856.926999986172 60421.434312189 2024-04-21T10:25:24.573085+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3958953.017000020016 60421.434323664 2024-04-21T10:25:25.564588+00:00 19994330.278000000864 29000000.034999970347 27870000.022999998182 3952828.984999984968 60421.434335324 2024-04-21T10:25:26.571963+00:00 19994330.274000000209 28999999.997999999672 27869999.990000009537 3960851.090000004042 60421.434346978 2024-04-21T10:25:27.578843+00:00 19994330.272999998182 28999999.977000001818 27869999.992999911308 3956712.912000000011 60421.434358453 2024-04-21T10:25:28.570346+00:00 19994330.276000011712 29000000.011999990791 27869999.947000030428 3960439.053999990225 60421.434370107 2024-04-21T10:25:29.577225+00:00 19994330.278999999166 28999999.993999999017 27870000.044999960810 3955995.064000010025 60421.434381583 2024-04-21T10:25:30.568728+00:00 19994330.275999989361 29000000.019999999553 27870000.016000028700 3960066.979000002146 60421.434393236 2024-04-21T10:25:31.575608+00:00 19994330.277000010014 28999999.981999989599 27869999.973999980837 3955127.768999993801 60421.434404712 2024-04-21T10:25:32.567110+00:00 19994330.272999998182 29000000.000000000000 27870000.037999991328 3961725.185999989975 60421.434416371 2024-04-21T10:25:33.574486+00:00 19994330.274999979883 29000000.006000008434 27869999.993000030518 3960472.010000019800 60421.434427842 2024-04-21T10:25:34.565493+00:00 19994330.277000010014 28999999.984000001103 27869999.971999999136 3960784.981999992859 60421.434439501 2024-04-21T10:25:35.572869+00:00 19994330.275999989361 28999999.996999979019 27869999.986999988556 3960437.902000010014 60421.434450971 2024-04-21T10:25:36.563875+00:00 19994330.277000010014 28999999.993000030518 27870000.019999980927 3960706.065999985207 60421.434462630 2024-04-21T10:25:37.571251+00:00 19994330.276999980211 29000000.020999971777 27869999.988000039011 3959944.986000000965 60421.434474284 2024-04-21T10:25:38.578130+00:00 19994330.276000019163 29000000.002000030130 27870000.076999999583 3960914.023999989033 60421.434485760 2024-04-21T10:25:39.569633+00:00 19994330.274999979883 28999999.994000021368 27869999.967999998480 3960786.010000019800 60421.434497419 2024-04-21T10:25:40.577008+00:00 19994330.274000048637 28999999.979999959469 27869999.996000010520 3960609.968999981880 60421.434508889 2024-04-21T10:25:41.568015+00:00 19994330.276999950409 28999999.998000029474 27869999.965999990702 3958099.064000010025 60421.434520548 2024-04-21T10:25:42.575390+00:00 19994330.278000000864 29000000.032000008970 27870000.017999991775 3965694.032000004780 60421.434532018 2024-04-21T10:25:43.566398+00:00 19994330.274000048637 28999999.971999999136 27869999.957000020891 3957083.939999998081 60421.434543678 2024-04-21T10:25:44.573773+00:00 19994330.278000000864 29000000.010999981314 27870000.011000011116 3962472.960999995004 60421.434555148 2024-04-21T10:25:45.564780+00:00 19994330.273999989033 29000000.024000048637 27870000.053999990225 3955284.011000006925 60421.434566807 2024-04-21T10:25:46.572155+00:00 19994330.274999979883 28999999.962000008672 27869999.995999988168 3960465.039999992121 60421.434578283 2024-04-21T10:25:47.563659+00:00 19994330.276000019163 29000000.046999931335 27869999.984999980778 3959064.097000002861 60421.434589937 2024-04-21T10:25:48.570538+00:00 19994330.278000000864 28999999.993000030518 27870000.038000050932 3955988.824999988079 60421.434601596 2024-04-21T10:25:49.577913+00:00 19994330.273999989033 28999999.990000009537 27869999.982999980450 3959078.064000010025 60421.434613066 2024-04-21T10:25:50.568920+00:00 19994330.277000010014 28999999.981999989599 27870000.004999998957 3957635.037999988068 60421.434624725 2024-04-21T10:25:51.576295+00:00 19994330.274000048637 28999999.985999941826 27869999.953999999911 3953655.918000013102 60421.434636201 2024-04-21T10:25:52.567799+00:00 19994330.278000000864 29000000.040000081062 27870000.047999981791 3956735.995000004768 60421.434647855 2024-04-21T10:25:53.574678+00:00 19994330.278000000864 28999999.985999941826 27869999.952000018209 3959110.083000003826 60421.434659331 2024-04-21T10:25:54.566181+00:00 19994330.272999998182 28999999.983999971300 27870000.004000011832 3955516.969999998808 60421.434670990 2024-04-21T10:25:55.573556+00:00 19994330.276999950409 29000000.012000080198 27870000.036000009626 3959133.959999979008 60421.434682461 2024-04-21T10:25:56.564563+00:00 19994330.274999979883 28999999.998999949545 27869999.947999950498 3957483.078999996185 60421.434694120 2024-04-21T10:25:57.571939+00:00 19994330.274000048637 28999999.998000029474 27869999.991000000387 3959417.865999997128 60421.434705590 2024-04-21T10:25:58.562946+00:00 19994330.278999920934 29000000.018000010401 27870000.036000009626 3955930.081000030041 60421.434717249 2024-04-21T10:25:59.570321+00:00 19994330.276000019163 28999999.985999941826 27869999.995000001043 3953975.023999989033 60421.434728908 2024-04-21T10:26:00.577696+00:00 19994330.278000000864 29000000.004000071436 27870000.018000010401 3956293.088999987114 60421.434740379 2024-04-21T10:26:01.568703+00:00 19994330.274000048637 29000000.008000019938 27870000.011000040919 3953962.930999993812 60421.434752038 2024-04-21T10:26:02.576079+00:00 19994330.274999979883 28999999.977999929339 27870000.001999970526 3959798.009000002872 60421.434763508 2024-04-21T10:26:03.567086+00:00 19994330.276999950409 29000000.022999998182 27869999.980999950320 3958011.151000022888 60421.434775167 2024-04-21T10:26:04.574461+00:00 19994330.277000069618 28999999.991000000387 27869999.990000009537 3959600.884000002872 60421.434786643 2024-04-21T10:26:05.565964+00:00 19994330.276000019163 28999999.991999998689 27869999.995000001043 3963625.879999995232 60421.434798297 2024-04-21T10:26:06.572843+00:00 19994330.275999899954 29000000.015999998897 27870000.024999979883 3964392.101999998093 60421.434809772 2024-04-21T10:26:07.564346+00:00 19994330.278000120074 28999999.969000000507 27869999.981000069529 3963701.884000002872 60421.434821426 2024-04-21T10:26:08.571226+00:00 19994330.270999908447 28999999.993000000715 27869999.955999970436 3959609.143999993801 60421.434832902 2024-04-21T10:26:09.562729+00:00 19994330.277000069618 29000000.035000000149 27870000.054000020027 3957914.902999997139 60421.434844561 2024-04-21T10:26:10.570104+00:00 19994330.278000000864 28999999.969000011683 27869999.963999990374 3957077.053000032902 60421.434856215 2024-04-21T10:26:11.576983+00:00 19994330.276999950409 29000000.015999969095 27870000.042999979109 3954445.014999986161 60421.434867691 2024-04-21T10:26:12.568487+00:00 19994330.277000069618 28999999.977000001818 27869999.970000028610 3958152.925000011921 60421.434879344 2024-04-21T10:26:13.575366+00:00 19994330.271999958903 29000000.015000049025 27870000.022999998182 3955706.019999980927 60421.434890820 2024-04-21T10:26:14.566868+00:00 19994330.276999950409 29000000.015999969095 27869999.952999949455 3962171.987999976147 60421.434902474 2024-04-21T10:26:15.573748+00:00 19994330.276000019163 28999999.982999980450 27870000.068000078201 3954893.083999990951 60421.434913950 2024-04-21T10:26:16.565251+00:00 19994330.276000019163 29000000.012000020593 27869999.944999929518 3959677.006000041962 60421.434925603 2024-04-21T10:26:17.572131+00:00 19994330.278000000864 29000000.024999979883 27870000.037000000477 3960189.023000001907 60421.434937079 2024-04-21T10:26:18.563634+00:00 19994330.276999998838 29000000.004999998957 27869999.997000001371 3961554.944000006188 60421.434948739 2024-04-21T10:26:19.571009+00:00 19994330.271000001580 28999999.958000000566 27869999.980999991298 3954732.930999993812 60421.434960392 2024-04-21T10:26:20.577888+00:00 19994330.276999998838 28999999.978000041097 27870000.019000008702 3958749.013999999035 60421.434971868 2024-04-21T10:26:21.569391+00:00 19994330.275999989361 29000000.028000000864 27869999.960000008345 3954854.050999999046 60421.434983522 2024-04-21T10:26:22.576270+00:00 19994330.276999998838 29000000.008999940008 27870000.028999980539 3957819.993999958038 60421.434994997 2024-04-21T10:26:23.567774+00:00 19994330.278000008315 28999999.971000079066 27869999.957000020891 3957654.898000001907 60421.435006657 2024-04-21T10:26:24.575149+00:00 19994330.274999991059 29000000.025999899954 27870000.097999989986 3959293.166999996174 60421.435018127 2024-04-21T10:26:25.566156+00:00 19994330.275999989361 28999999.985000010580 27869999.967000011355 3953799.948000013828 60421.435029786 2024-04-21T10:26:26.573531+00:00 19994330.274000018835 29000000.047000050545 27869999.983000010252 3955741.912000000011 60421.435041256 2024-04-21T10:26:27.564539+00:00 19994330.276999980211 28999999.962999939919 27869999.986999988556 3955680.091000020970 60421.435052915 2024-04-21T10:26:28.571914+00:00 19994330.276000019163 29000000.030000090599 27869999.944999989122 3955853.966000020970 60421.435064386 2024-04-21T10:26:29.562921+00:00 19994330.280000001192 28999999.990000009537 27870000.058000031859 3956652.029999970924 60421.435076045 2024-04-21T10:26:30.570296+00:00 19994330.270999971777 28999999.955999970436 27870000.024999979883 3956585.032999991905 60421.435087705 2024-04-21T10:26:31.577671+00:00 19994330.276000019163 29000000.021999958903 27869999.972999989986 3956976.847000002861 60421.435099174 2024-04-21T10:26:32.568679+00:00 19994330.274999979883 28999999.996999979019 27869999.981000009924 3955119.046000003815 60421.435110834 2024-04-21T10:26:33.576054+00:00 19994330.279000040144 29000000.009999990463 27870000.008999999613 3955150.101000010967 60421.435122304 2024-04-21T10:26:34.567061+00:00 19994330.275999959558 28999999.996000051498 27869999.967000011355 3951594.931999980938 60421.435133963 2024-04-21T10:26:35.574436+00:00 19994330.275000039488 28999999.988000039011 27870000.041000008583 3959886.958999990951 60421.435145439 2024-04-21T10:26:36.565939+00:00 19994330.276999950409 29000000.028999920934 27869999.981999989599 3956165.029000043869 60421.435157093 2024-04-21T10:26:37.572818+00:00 19994330.275000039488 28999999.984000090510 27870000.018999930471 3952936.034999967087 60421.435168569 2024-04-21T10:26:38.564322+00:00 19994330.274999979883 29000000.003999948502 27869999.966000080109 3957452.949999988079 60421.435180222 2024-04-21T10:26:39.571201+00:00 19994330.278000000864 28999999.983999971300 27870000.054000020027 3959639.995999991894 60421.435191698 2024-04-21T10:26:40.562704+00:00 19994330.276000019163 28999999.995000001043 27869999.995999928564 3955669.048000038136 60421.435203352 2024-04-21T10:26:41.569583+00:00 19994330.274999979883 28999999.984000001103 27869999.996000051498 3957294.934000014793 60421.435215011 2024-04-21T10:26:42.576958+00:00 19994330.276000019163 29000000.022999990731 27870000.000000000000 3957645.078999996185 60421.435226481 2024-04-21T10:26:43.567966+00:00 19994330.273999989033 29000000.000000000000 27870000.047999981791 3960038.990999997128 60421.435238141 2024-04-21T10:26:44.575341+00:00 19994330.278000060469 29000000.021000001580 27869999.919000029564 3955878.977999985218 60421.435249616 2024-04-21T10:26:45.566844+00:00 19994330.273999929428 28999999.986000001431 27870000.024999979883 3957855.012000023853 60421.435261270 2024-04-21T10:26:46.573723+00:00 19994330.279999971390 28999999.995000001043 27870000.023999929428 3955249.053999959957 60421.435272746 2024-04-21T10:26:47.565226+00:00 19994330.276000019163 29000000.013000011444 27870000.040000081062 3952225.883000016212 60421.435284399 2024-04-21T10:26:48.572106+00:00 19994330.272000070661 29000000.015000019222 27869999.884999990463 3950941.966000020970 60421.435295875 2024-04-21T10:26:49.563609+00:00 19994330.275999899954 28999999.961999949068 27870000.057999968529 3954505.126999973785 60421.435307534 2024-04-21T10:26:50.570984+00:00 19994330.276000019163 29000000.062000039965 27869999.981999989599 3956210.996999979019 60421.435319005 2024-04-21T10:26:51.561991+00:00 19994330.279999971390 28999999.962999999523 27870000.022000070661 3954034.723000050057 60421.435330664 2024-04-21T10:26:52.569366+00:00 19994330.275000099093 28999999.999000009149 27869999.967999938875 3955778.268999993801 60421.435342317 2024-04-21T10:26:53.576245+00:00 19994330.274999979883 28999999.997999969870 27870000.001999970526 3960177.964999973774 60421.435353788 2024-04-21T10:26:54.567253+00:00 19994330.274999979883 29000000.002000030130 27870000.049000021070 3957851.911000012886 60421.435365447 2024-04-21T10:26:55.574628+00:00 19994330.274999979883 29000000.006999969482 27869999.982999999076 3960381.115999997128 60421.435376923 2024-04-21T10:26:56.566131+00:00 19994330.276000019163 29000000.041999999434 27870000.004999998957 3958753.981999992859 60421.435388576 2024-04-21T10:26:57.573010+00:00 19994330.278000000864 28999999.944999989122 27869999.986999999732 3960804.022000014782 60421.435400052 2024-04-21T10:26:58.564513+00:00 19994330.278000000864 29000000.013999998569 27870000.035000000149 3957958.023000001907 60421.435411706 2024-04-21T10:26:59.571392+00:00 19994330.274999979883 28999999.985000010580 27869999.980000000447 3951299.931999980938 60421.435423181 2024-04-21T10:27:00.562896+00:00 19994330.276000019163 29000000.014999989420 27869999.949000000954 3956448.055000007153 60421.435434835 2024-04-21T10:27:01.569775+00:00 19994330.272999998182 29000000.004999998957 27870000.011000011116 3959188.927999972831 60421.435446495 2024-04-21T10:27:02.577150+00:00 19994330.279000040144 28999999.996000051498 27870000.028999980539 3954463.033000051975 60421.435457970 2024-04-21T10:27:03.568654+00:00 19994330.272999998182 29000000.004999998957 27870000.030000001192 3955506.983999968041 60421.435469624 2024-04-21T10:27:04.575533+00:00 19994330.278000000864 28999999.980999950320 27869999.977999988943 3956360.970999956131 60421.435481100 2024-04-21T10:27:05.567036+00:00 19994330.278000000864 29000000.009999990463 27869999.992000039667 3960589.050000071991 60421.435492754 2024-04-21T10:27:06.573915+00:00 19994330.271000031382 28999999.991999980062 27870000.049999948591 3957172.003000020981 60421.435504229 2024-04-21T10:27:07.565418+00:00 19994330.276999950409 28999999.997000098228 27869999.970000028610 3956164.008999944199 60421.435515883 2024-04-21T10:27:08.572298+00:00 19994330.279000040144 29000000.018999930471 27869999.971999999136 3959122.958999990951 60421.435527359 2024-04-21T10:27:09.563800+00:00 19994330.275999899954 28999999.960999969393 27869999.998000029474 3962124.047000051010 60421.435539018 2024-04-21T10:27:10.571176+00:00 19994330.276000019163 29000000.027000069618 27870000.025999959558 3957531.939000010025 60421.435550488 2024-04-21T10:27:11.562183+00:00 19994330.277000069618 28999999.985999941826 27869999.908999979496 3958295.133999944199 60421.435562142 2024-04-21T10:27:12.569062+00:00 19994330.269999999553 29000000.047000050545 27870000.103000041097 3957301.896000028122 60421.435573801 2024-04-21T10:27:13.576437+00:00 19994330.280000001192 29000000.021000031382 27869999.990000009537 3957402.003000020981 60421.435585277 2024-04-21T10:27:14.567940+00:00 19994330.274000000209 28999999.947000030428 27869999.961999949068 3959136.991999983788 60421.435596931 2024-04-21T10:27:15.574820+00:00 19994330.278999999166 29000000.006999969482 27870000.019999980927 3956771.000999927986 60421.435608407 2024-04-21T10:27:16.566323+00:00 19994330.274000000209 28999999.986999988556 27869999.994000080973 3958978.048000096809 60421.435620060 2024-04-21T10:27:17.573202+00:00 19994330.277999978513 29000000.004000000656 27869999.991999980062 3958692.029999970924 60421.435631536 2024-04-21T10:27:18.564705+00:00 19994330.272000011057 28999999.993999999017 27870000.003999948502 3957308.866999983788 60421.435643195 2024-04-21T10:27:19.572081+00:00 19994330.280000001192 29000000.006000000983 27870000.019000049680 3957264.009000062943 60421.435654665 2024-04-21T10:27:20.563088+00:00 19994330.275999989361 29000000.005000010133 27869999.937000039965 3957664.027999997139 60421.435666319 2024-04-21T10:27:21.569967+00:00 19994330.273999989033 29000000.006000000983 27870000.072999950498 3957433.990999937057 60421.435677795 2024-04-21T10:27:22.561470+00:00 19994330.279000010341 28999999.967000011355 27869999.934000018984 3952911.041000009049 60421.435689454 2024-04-21T10:27:23.568846+00:00 19994330.271000001580 29000000.011999990791 27870000.022999998182 3958212.985999941826 60421.435701108 2024-04-21T10:27:24.575724+00:00 19994330.276999980211 28999999.998999979347 27870000.032999988645 3956270.061000109185 60421.435712584 2024-04-21T10:27:25.567228+00:00 19994330.275000039488 29000000.014999989420 27869999.985999941826 3957483.067999958992 60421.435724237 2024-04-21T10:27:26.574107+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3955591.835000038147 60421.435735713 2024-04-21T10:27:27.565610+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3959229.069000006188 60421.435747367 2024-04-21T10:27:28.572489+00:00 19994330.275999959558 28999999.977000001818 27870000.014999989420 3956661.977999926079 60421.435758843 2024-04-21T10:27:29.563993+00:00 19994330.275000039488 29000000.049000021070 27870000.016000028700 3954508.046000003815 60421.435770502 2024-04-21T10:27:30.571368+00:00 19994330.274999979883 28999999.991999980062 27869999.986999988556 3956753.970999956131 60421.435781972 2024-04-21T10:27:31.562375+00:00 19994330.277000010014 28999999.975000020117 27870000.019999980927 3957367.013000010978 60421.435793631 2024-04-21T10:27:32.569749+00:00 19994330.276000019163 28999999.995999988168 27869999.971000079066 3961626.907999991905 60421.435805285 2024-04-21T10:27:33.576629+00:00 19994330.276999950409 29000000.036000009626 27870000.028999920934 3956069.081000090111 60421.435816761 2024-04-21T10:27:34.568133+00:00 19994330.276000019163 29000000.000000000000 27869999.964999999851 3956564.914999961853 60421.435828415 2024-04-21T10:27:35.575012+00:00 19994330.273999989033 29000000.000000000000 27870000.011000011116 3953945.123999952804 60421.435839891 2024-04-21T10:27:36.566515+00:00 19994330.277000010014 28999999.985999941826 27869999.944999989122 3955768.991000055801 60421.435851550 2024-04-21T10:27:37.573890+00:00 19994330.278000000864 28999999.975000020117 27870000.105000000447 3958016.990999937057 60421.435863020 2024-04-21T10:27:38.564897+00:00 19994330.274999979883 29000000.034000039101 27869999.949000000954 3960407.932000041008 60421.435874679 2024-04-21T10:27:39.572272+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3959762.022000073921 60421.435886155 2024-04-21T10:27:40.563776+00:00 19994330.279000040144 28999999.995999928564 27870000.060999989510 3966459.053999900818 60421.435897809 2024-04-21T10:27:41.570655+00:00 19994330.271000031382 29000000.009999990463 27869999.912000000477 3961000.902999997139 60421.435909284 2024-04-21T10:27:42.562158+00:00 19994330.278000000864 28999999.994000080973 27870000.035999979824 3956680.071000099182 60421.435920938 2024-04-21T10:27:43.569037+00:00 19994330.276999950409 29000000.028999920934 27870000.069000009447 3958897.860999941826 60421.435932597 2024-04-21T10:27:44.576413+00:00 19994330.277000069618 28999999.973000049591 27869999.940999981016 3958247.069000006188 60421.435944067 2024-04-21T10:27:45.567420+00:00 19994330.278000000864 29000000.008000019938 27870000.027000010014 3955154.090000032913 60421.435955727 2024-04-21T10:27:46.574795+00:00 19994330.271999958903 29000000.000000000000 27870000.023999989033 3957654.929000020027 60421.435967197 2024-04-21T10:27:47.565802+00:00 19994330.276999950409 29000000.004999998957 27869999.999000009149 3957622.151999949943 60421.435978856 2024-04-21T10:27:48.573177+00:00 19994330.275000099093 29000000.003999948502 27869999.938000019640 3959050.893999934196 60421.435990332 2024-04-21T10:27:49.564680+00:00 19994330.278000000864 28999999.996000051498 27870000.000999990851 3957669.013000010978 60421.436001986 2024-04-21T10:27:50.571560+00:00 19994330.274999979883 29000000.004999998957 27870000.022999998182 3957413.938000082970 60421.436013461 2024-04-21T10:27:51.563063+00:00 19994330.276000019163 28999999.991999980062 27870000.018999990076 3955292.033999919891 60421.436025115 2024-04-21T10:27:52.569942+00:00 19994330.273999929428 28999999.995000001043 27869999.997000038624 3952422.967000008095 60421.436036591 2024-04-21T10:27:53.561445+00:00 19994330.276000019163 28999999.990000009537 27870000.015999909490 3958511.099000095855 60421.436048245 2024-04-21T10:27:54.568324+00:00 19994330.277000069618 29000000.019999999553 27869999.929000020027 3958357.030999898911 60421.436059904 2024-04-21T10:27:55.575700+00:00 19994330.275999899954 29000000.019999999553 27870000.024000048637 3957558.963999987114 60421.436071380 2024-04-21T10:27:56.567203+00:00 19994330.279000040144 28999999.991000000387 27869999.983000040054 3956541.008000016212 60421.436083033 2024-04-21T10:27:57.574081+00:00 19994330.272999998182 28999999.971999999136 27870000.009999990463 3954303.914000033867 60421.436094509 2024-04-21T10:27:58.565585+00:00 19994330.274999979883 29000000.024999991059 27870000.054999951273 3956561.059000014793 60421.436106163 2024-04-21T10:27:59.572465+00:00 19994330.274999979883 28999999.971999999136 27870000.014000058174 3955704.958999990951 60421.436117638 2024-04-21T10:28:00.563968+00:00 19994330.276000019163 29000000.014999989420 27869999.945999979973 3952878.935999989975 60421.436129298 2024-04-21T10:28:01.571343+00:00 19994330.279000040144 29000000.013000011444 27870000.006999969482 3958215.072999954224 60421.436140768 2024-04-21T10:28:02.562350+00:00 19994330.273999929428 29000000.003000020981 27870000.008000019938 3958282.027000070084 60421.436152427 2024-04-21T10:28:03.569724+00:00 19994330.280000090599 28999999.984999950975 27869999.963999990374 3957977.934000014793 60421.436163898 2024-04-21T10:28:04.560732+00:00 19994330.270999908447 28999999.987000048161 27869999.962999939919 3952146.046000003815 60421.436175557 2024-04-21T10:28:05.568107+00:00 19994330.274999998510 29000000.003999948502 27870000.027000069618 3957067.902999997139 60421.436187216 2024-04-21T10:28:06.575483+00:00 19994330.276999998838 29000000.025000039488 27870000.006000038236 3956286.046999930870 60421.436198686 2024-04-21T10:28:07.566490+00:00 19994330.282000008970 28999999.992999970913 27869999.953999999911 3956869.037999988068 60421.436210345 2024-04-21T10:28:08.573865+00:00 19994330.271000001580 28999999.993000030518 27870000.051999930292 3959588.900000094902 60421.436221816 2024-04-21T10:28:09.564873+00:00 19994330.275000009686 28999999.977999988943 27869999.978000041097 3954371.980999947060 60421.436233475 2024-04-21T10:28:10.572248+00:00 19994330.278000000864 29000000.032000008970 27870000.090000029653 3958932.154999970924 60421.436244945 2024-04-21T10:28:11.563255+00:00 19994330.275000009686 28999999.963999990374 27869999.942999958992 3954640.968000053894 60421.436256604 2024-04-21T10:28:12.570631+00:00 19994330.274999979883 29000000.052999969572 27870000.039999999106 3955478.937000035774 60421.436268074 2024-04-21T10:28:13.561637+00:00 19994330.278000030667 28999999.986000061035 27869999.969000000507 3956132.081999897957 60421.436279734 2024-04-21T10:28:14.569013+00:00 19994330.275999989361 29000000.003999948502 27869999.995999999344 3956588.015000104904 60421.436291388 2024-04-21T10:28:15.575892+00:00 19994330.275999989361 28999999.971000079066 27869999.982000008225 3956160.970999956131 60421.436302864 2024-04-21T10:28:16.567395+00:00 19994330.275999989361 29000000.000000000000 27870000.023999989033 3955111.998999952804 60421.436314523 2024-04-21T10:28:17.574769+00:00 19994330.275000009686 29000000.001999970526 27869999.981000009924 3957530.995000004768 60421.436325993 2024-04-21T10:28:18.565776+00:00 19994330.277000010014 28999999.970000028610 27869999.933999989182 3958654.978000044823 60421.436337652 2024-04-21T10:28:19.573152+00:00 19994330.277000010014 29000000.047999981791 27870000.076000008732 3956298.965000032913 60421.436349122 2024-04-21T10:28:20.564160+00:00 19994330.275999959558 28999999.993999961764 27870000.015000019222 3951572.050999999046 60421.436360782 2024-04-21T10:28:21.571535+00:00 19994330.275000039488 29000000.000000000000 27870000.011000011116 3957330.953999996185 60421.436372252 2024-04-21T10:28:22.562542+00:00 19994330.274999979883 28999999.978999968618 27869999.991000000387 3958919.009999989998 60421.436383911 2024-04-21T10:28:23.569917+00:00 19994330.276000019163 29000000.018000010401 27870000.017000019550 3956530.013000010978 60421.436395381 2024-04-21T10:28:24.560924+00:00 19994330.274999979883 28999999.981999989599 27869999.998999949545 3956399.030999898911 60421.436407040 2024-04-21T10:28:25.568299+00:00 19994330.280000030994 29000000.032000061125 27869999.910000029951 3956258.003000020981 60421.436418694 2024-04-21T10:28:26.575179+00:00 19994330.275999959558 28999999.983000040054 27870000.103999968618 3957152.019999980927 60421.436430170 2024-04-21T10:28:27.566682+00:00 19994330.272999998182 28999999.997999910265 27869999.981000009924 3955614.951000093948 60421.436441824 2024-04-21T10:28:28.573561+00:00 19994330.277000010014 28999999.996999979019 27870000.018999990076 3957289.043999909889 60421.436453300 2024-04-21T10:28:29.565065+00:00 19994330.276000019163 29000000.014000058174 27869999.915000021458 3957535.915000081062 60421.436464953 2024-04-21T10:28:30.571943+00:00 19994330.272999998182 28999999.980000019073 27870000.037000000477 3955641.993999958038 60421.436476429 2024-04-21T10:28:31.563449+00:00 19994330.278999920934 29000000.006000000983 27870000.030000030994 3961395.042999982834 60421.436488088 2024-04-21T10:28:32.570822+00:00 19994330.276000019163 29000000.003000009805 27869999.965999960899 3958142.983999968041 60421.436499558 2024-04-21T10:28:33.561829+00:00 19994330.276000019163 28999999.980999998748 27870000.028000000864 3957444.080000042915 60421.436511218 2024-04-21T10:28:34.569204+00:00 19994330.274000048637 29000000.022999998182 27869999.973999980837 3959859.917999982834 60421.436522688 2024-04-21T10:28:35.560212+00:00 19994330.276999950409 28999999.990000009537 27870000.006000038236 3959359.101999998093 60421.436534347 2024-04-21T10:28:36.567586+00:00 19994330.276999950409 29000000.016999989748 27869999.998000029474 3960579.935999989975 60421.436546001 2024-04-21T10:28:37.574466+00:00 19994330.278000000864 29000000.018000010401 27870000.034999970347 3958244.035000085831 60421.436557476 2024-04-21T10:28:38.565969+00:00 19994330.275000099093 28999999.974999990314 27869999.929000020027 3958927.903999925125 60421.436569136 2024-04-21T10:28:39.573344+00:00 19994330.274999979883 28999999.988000009209 27870000.064999941736 3962630.018000007141 60421.436580606 2024-04-21T10:28:40.564351+00:00 19994330.273999929428 28999999.997999969870 27869999.991999980062 3956269.075999975204 60421.436592265 2024-04-21T10:28:41.571727+00:00 19994330.277000069618 29000000.015000049025 27869999.979000091553 3958744.991000055801 60421.436603735 2024-04-21T10:28:42.562734+00:00 19994330.274999979883 29000000.028000000864 27870000.018000010401 3955034.970999956131 60421.436615395 2024-04-21T10:28:43.570109+00:00 19994330.279000040144 28999999.944000009447 27869999.987999919802 3958749.045000075828 60421.436626871 2024-04-21T10:28:44.561612+00:00 19994330.271999958903 29000000.016999959946 27870000.029000040144 3952334.985999941826 60421.436638524 2024-04-21T10:28:45.568491+00:00 19994330.274999979883 28999999.991000000387 27869999.967000011355 3957790.823000072967 60421.436650184 2024-04-21T10:28:46.575867+00:00 19994330.281000021845 29000000.022000011057 27869999.986999988556 3957649.148000001907 60421.436661659 2024-04-21T10:28:47.567370+00:00 19994330.274999979883 29000000.005999978632 27869999.998999949545 3954708.023000001907 60421.436673313 2024-04-21T10:28:48.574249+00:00 19994330.277000069618 28999999.981000009924 27870000.048000101000 3953900.047999978065 60421.436684789 2024-04-21T10:28:49.565752+00:00 19994330.274999979883 29000000.004000011832 27869999.967999938875 3958507.980999947060 60421.436696443 2024-04-21T10:28:50.572631+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3962681.968000053894 60421.436707918 2024-04-21T10:28:51.564135+00:00 19994330.274999979883 29000000.031000021845 27869999.980999998748 3956625.968999981880 60421.436719572 2024-04-21T10:28:52.571014+00:00 19994330.274000048637 29000000.011999960989 27870000.063999999315 3957361.074999928009 60421.436731048 2024-04-21T10:28:53.562517+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3957713.880000113975 60421.436742707 2024-04-21T10:28:54.569892+00:00 19994330.278000000864 29000000.018000010401 27870000.045999988914 3958448.094999908935 60421.436754177 2024-04-21T10:28:55.560900+00:00 19994330.273999929428 28999999.953999999911 27869999.925000008196 3960602.057000041008 60421.436765837 2024-04-21T10:28:56.568275+00:00 19994330.277000069618 29000000.016000028700 27870000.013999998569 3955195.932999968994 60421.436777490 2024-04-21T10:28:57.575154+00:00 19994330.273999929428 28999999.954999919981 27869999.978999998420 3956239.909999967087 60421.436788966 2024-04-21T10:28:58.566657+00:00 19994330.278000000864 29000000.035000089556 27870000.058999989182 3958991.101999998093 60421.436800625 2024-04-21T10:28:59.574032+00:00 19994330.274000000209 29000000.003999948502 27870000.041999999434 3960594.985000013839 60421.436812095 2024-04-21T10:29:00.565039+00:00 19994330.278000000864 28999999.998000029474 27869999.964000020176 3953782.866000055801 60421.436823755 2024-04-21T10:29:01.572415+00:00 19994330.276999998838 29000000.021999958903 27869999.971999999136 3956182.062999964226 60421.436835225 2024-04-21T10:29:02.563422+00:00 19994330.272999998182 28999999.957000020891 27869999.992999970913 3958002.026000022888 60421.436846884 2024-04-21T10:29:03.570797+00:00 19994330.278000000864 29000000.034000039101 27869999.959000051022 3959355.978999971878 60421.436858354 2024-04-21T10:29:04.561804+00:00 19994330.274000000209 29000000.000999931246 27870000.121999979019 3953489.983000040054 60421.436870013 2024-04-21T10:29:05.569179+00:00 19994330.278999999166 28999999.999000068754 27869999.977000001818 3958539.169000030030 60421.436881484 2024-04-21T10:29:06.560187+00:00 19994330.275999989361 28999999.988000039011 27869999.949999991804 3955475.926999927033 60421.436893143 2024-04-21T10:29:07.567562+00:00 19994330.272999998182 28999999.997999910265 27869999.995000001043 3956985.940999985207 60421.436904802 2024-04-21T10:29:08.574937+00:00 19994330.275000009686 28999999.993000000715 27869999.984000030905 3957625.149000049103 60421.436916273 2024-04-21T10:29:09.565944+00:00 19994330.277000010014 28999999.991000000387 27870000.022999998182 3954770.878000020981 60421.436927932 2024-04-21T10:29:10.573319+00:00 19994330.274999979883 29000000.024999998510 27870000.023999929428 3958255.990999937057 60421.436939402 2024-04-21T10:29:11.564326+00:00 19994330.279000040144 28999999.974999990314 27869999.986999988556 3960315.960000038147 60421.436951061 2024-04-21T10:29:12.571702+00:00 19994330.276999950409 29000000.018999990076 27870000.033000111580 3957380.080000042915 60421.436962531 2024-04-21T10:29:13.562709+00:00 19994330.274000048637 29000000.006999999285 27869999.977999929339 3955720.929999948014 60421.436974191 2024-04-21T10:29:14.570084+00:00 19994330.273999989033 28999999.981000009924 27869999.912000060081 3957657.067000031006 60421.436985666 2024-04-21T10:29:15.561587+00:00 19994330.275999959558 28999999.994000021368 27870000.021999958903 3957197.019999980927 60421.436997321 2024-04-21T10:29:16.568467+00:00 19994330.280000030994 28999999.997999999672 27870000.042999979109 3961384.001000047196 60421.437008796 2024-04-21T10:29:17.559970+00:00 19994330.275999959558 29000000.000000000000 27870000.011999960989 3956102.990000010002 60421.437020450 2024-04-21T10:29:18.566849+00:00 19994330.275000039488 29000000.028000000864 27870000.015000101179 3949902.016999959946 60421.437032109 2024-04-21T10:29:19.574224+00:00 19994330.274999979883 28999998.987999979407 27869999.961999889463 3954842.863000034820 60421.437043579 2024-04-21T10:29:20.565231+00:00 19994330.273999989033 29000000.006000038236 27869999.984000090510 3958258.140000000130 60421.437055239 2024-04-21T10:29:21.572606+00:00 19994330.277000010014 29000000.023999989033 27870000.023999929428 3960926.939999999944 60421.437066709 2024-04-21T10:29:22.563614+00:00 19994330.277000010014 28999999.996999979019 27870000.037000060081 3953402.878999998793 60421.437078368 2024-04-21T10:29:23.570989+00:00 19994330.278999980539 28999999.999000009149 27869999.990999940783 3957126.092000000179 60421.437089838 2024-04-21T10:29:24.561996+00:00 19994330.274000048637 28999999.992999970913 27869999.981000069529 3957795.085000000894 60421.437101497 2024-04-21T10:29:25.569371+00:00 19994330.275999959558 28999999.969000041485 27869999.993999961764 3959553.945999999065 60421.437112967 2024-04-21T10:29:26.560378+00:00 19994330.274000048637 29000000.015999969095 27870000.022999998182 3955001.063999998849 60421.437124627 2024-04-21T10:29:27.567754+00:00 19994330.278000000864 28999999.991000059992 27870000.014999989420 3959408.962999999989 60421.437136280 2024-04-21T10:29:28.574633+00:00 19994330.273999929428 29000000.031999949366 27869999.927000049502 3963389.958000003826 60421.437147756 2024-04-21T10:29:29.566138+00:00 19994330.276000019163 28999999.978999968618 27870000.029000040144 3953816.049999997020 60421.437159410 2024-04-21T10:29:30.573015+00:00 19994330.278000000864 29000000.011000040919 27869999.993999999017 3959739.919000000227 60421.437170886 2024-04-21T10:29:31.564519+00:00 19994330.274999979883 28999999.988999959081 27870000.043999999762 3960500.120999998879 60421.437182545 2024-04-21T10:29:32.571894+00:00 19994330.275000099093 28999999.994000080973 27870000.017000000924 3958556.075000002980 60421.437194015 2024-04-21T10:29:33.562901+00:00 19994330.276999950409 28999999.982999920845 27869999.926999989897 3957247.877999999095 60421.437205675 2024-04-21T10:29:34.570276+00:00 19994330.276999950409 29000000.026000019163 27870000.057000011206 3960770.987000002991 60421.437217144 2024-04-21T10:29:35.561283+00:00 19994330.274000048637 28999999.983000040054 27869999.956000000238 3957169.941999994218 60421.437228804 2024-04-21T10:29:36.568658+00:00 19994330.278000000864 28999999.991999980062 27870000.020000010729 3956606.989000007976 60421.437240280 2024-04-21T10:29:37.560162+00:00 19994330.274000048637 29000000.011000040919 27869999.974999990314 3959998.072999998927 60421.437251933 2024-04-21T10:29:38.567041+00:00 19994330.274999979883 29000000.006999969482 27869999.977000001818 3956180.968999996781 60421.437263587 2024-04-21T10:29:39.573920+00:00 19994330.278000000864 29000000.013999938965 27870000.082000020891 3960673.971000000834 60421.437275063 2024-04-21T10:29:40.565423+00:00 19994330.274999979883 29000000.004000071436 27869999.953999999911 3952420.032000004780 60421.437286722 2024-04-21T10:29:41.572799+00:00 19994330.278000000864 28999999.970000028610 27869999.969999969006 3948528.041999996174 60421.437298192 2024-04-21T10:29:42.563806+00:00 19994330.276000019163 29000000.039999961853 27870000.076000031084 3953983.008000000846 60421.437309852 2024-04-21T10:29:43.571181+00:00 19994330.269999980927 28999999.985000010580 27869999.941999968141 3953798.927000001073 60421.437321322 2024-04-21T10:29:44.562188+00:00 19994330.279000040144 28999999.957999940962 27869999.958999991417 3960192.079999998212 60421.437332981 2024-04-21T10:29:45.569563+00:00 19994330.280999898911 29000000.043999999762 27870000.092999991030 3959655.961999997031 60421.437344457 2024-04-21T10:29:46.561066+00:00 19994330.272000070661 28999999.989999998361 27869999.938000019640 3957646.986000000965 60421.437356111 2024-04-21T10:29:47.567946+00:00 19994330.276999950409 28999999.995999999344 27870000.028000000864 3958845.041999996174 60421.437367586 2024-04-21T10:29:48.559448+00:00 19994330.276000019163 29000000.003999989480 27869999.993999961764 3955959.994000003207 60421.437379240 2024-04-21T10:29:49.566328+00:00 19994330.274999979883 28999999.996999990195 27869999.989000078291 3955589.018000007141 60421.437390899 2024-04-21T10:29:50.573703+00:00 19994330.274999979883 29000000.005000028759 27870000.000000000000 3956812.996999993920 60421.437402369 2024-04-21T10:29:51.564710+00:00 19994330.277000069618 29000000.006999999285 27870000.039999961853 3956518.981000006199 60421.437414029 2024-04-21T10:29:52.572086+00:00 19994330.278999920934 28999999.968999978155 27869999.939999941736 3961049.941999986768 60421.437425499 2024-04-21T10:29:53.563093+00:00 19994330.274000000209 29000000.020000010729 27870000.022999998182 3958728.958000019193 60421.437437158 2024-04-21T10:29:54.570468+00:00 19994330.276000000536 29000000.011000011116 27870000.008000019938 3961483.037000000011 60421.437448634 2024-04-21T10:29:55.561971+00:00 19994330.276000011712 28999999.999000009149 27869999.993000030518 3954511.028999983799 60421.437460287 2024-04-21T10:29:56.568850+00:00 19994330.274999991059 28999999.966999951750 27869999.981000069529 3955610.946999996901 60421.437471763 2024-04-21T10:29:57.560354+00:00 19994330.276000011712 29000000.011000040919 27870000.052999969572 3959661.097000002861 60421.437483423 2024-04-21T10:29:58.567729+00:00 19994330.276999980211 29000000.039999961853 27869999.968999978155 3957938.023000001907 60421.437494893 2024-04-21T10:29:59.558735+00:00 19994330.276000019163 28999999.981000009924 27869999.991999980062 3956381.926999986172 60421.437506552 2024-04-21T10:30:00.566111+00:00 19994330.273999989033 28999999.965000029653 27870000.000000000000 3949704.012000023853 60421.437518212 2024-04-21T10:30:01.573486+00:00 19994330.275999989361 29000000.022000011057 27869999.985000010580 3959522.921000003815 60421.437529682 2024-04-21T10:30:02.564494+00:00 19994330.277000010014 28999999.988999959081 27870000.052000049502 3954578.125999987125 60421.437541341 2024-04-21T10:30:03.571869+00:00 19994330.278000000864 29000000.017000019550 27869999.974999900907 3955178.884999989998 60421.437552811 2024-04-21T10:30:04.562875+00:00 19994330.275000009686 28999999.990000009537 27869999.986000061035 3956237.990999997128 60421.437564470 2024-04-21T10:30:05.570251+00:00 19994330.276000019163 29000000.000999931246 27870000.037999991328 3953807.020999997854 60421.437575946 2024-04-21T10:30:06.561755+00:00 19994330.275999959558 29000000.019000049680 27869999.993000030518 3960760.043000013102 60421.437587600 2024-04-21T10:30:07.568633+00:00 19994330.273999989033 29000000.008000019938 27869999.980999950320 3952135.071000009775 60421.437599075 2024-04-21T10:30:08.560137+00:00 19994330.278000000864 28999999.991999980062 27869999.993000000715 3956379.951000005007 60421.437610730 2024-04-21T10:30:09.567016+00:00 19994330.274000048637 28999999.971999999136 27869999.984999999404 3949432.040999978781 60421.437622389 2024-04-21T10:30:10.574392+00:00 19994330.278999980539 29000000.008999940008 27869999.997999999672 3957629.966000020970 60421.437633865 2024-04-21T10:30:11.565894+00:00 19994330.275999959558 28999999.998000029474 27869999.997999999672 3957499.033999979030 60421.437645518 2024-04-21T10:30:12.572773+00:00 19994330.272000011057 28999999.990000009537 27870000.041000008583 3955533.872999995947 60421.437656994 2024-04-21T10:30:13.564277+00:00 19994330.277000010014 29000000.045000080019 27870000.002000000328 3955442.147000014782 60421.437668648 2024-04-21T10:30:14.571156+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3957777.863999993075 60421.437680123 2024-04-21T10:30:15.562659+00:00 19994330.276000019163 28999999.993000030518 27870000.006999999285 3959176.108999996912 60421.437691783 2024-04-21T10:30:16.570034+00:00 19994330.275999959558 29000000.000000000000 27869999.994000021368 3952535.059000014793 60421.437703253 2024-04-21T10:30:17.561041+00:00 19994330.276000019163 29000000.009999990463 27869999.982000019401 3958507.854999988806 60421.437714912 2024-04-21T10:30:18.568416+00:00 19994330.276000019163 29000000.018999930471 27870000.004999998957 3956186.073000013828 60421.437726382 2024-04-21T10:30:19.559424+00:00 19994330.272999938577 28999999.963000059128 27870000.008999999613 3958155.039999992121 60421.437738041 2024-04-21T10:30:20.566799+00:00 19994330.279000040144 29000000.008999940008 27870000.014999989420 3955223.965000004042 60421.437749701 2024-04-21T10:30:21.574174+00:00 19994330.276999950409 29000000.027000069618 27869999.991999980062 3955992.997999995947 60421.437761171 2024-04-21T10:30:22.565180+00:00 19994330.275000099093 28999999.960000000894 27870000.021000031382 3954222.009000002872 60421.437772830 2024-04-21T10:30:23.572557+00:00 19994330.276999950409 29000000.014999989420 27869999.981999989599 3961022.928000003099 60421.437784306 2024-04-21T10:30:24.564060+00:00 19994330.271999958903 29000000.010000001639 27869999.970999959856 3952240.958999990951 60421.437795960 2024-04-21T10:30:25.570939+00:00 19994330.277000069618 28999999.984999999404 27870000.008999999613 3954066.027000010014 60421.437807430 2024-04-21T10:30:26.561946+00:00 19994330.276000019163 29000000.017000000924 27870000.043000038713 3953652.007999985944 60421.437819089 2024-04-21T10:30:27.569321+00:00 19994330.278999920934 28999999.969999998808 27869999.990999940783 3956716.018000007141 60421.437830565 2024-04-21T10:30:28.560825+00:00 19994330.277000069618 29000000.022000011057 27870000.004000071436 3955751.990000010002 60421.437842219 2024-04-21T10:30:29.567704+00:00 19994330.271999958903 29000000.011999990791 27869999.947000030428 3952566.982999979984 60421.437853694 2024-04-21T10:30:30.559207+00:00 19994330.279000040144 28999999.988999988884 27870000.005999919027 3955357.060000001919 60421.437865348 2024-04-21T10:30:31.566086+00:00 19994330.272999998182 29000000.000999990851 27870000.027000069618 3959485.954999982845 60421.437877008 2024-04-21T10:30:32.573461+00:00 19994330.278999920934 28999999.995999988168 27869999.969999909401 3956125.006000041962 60421.437888478 2024-04-21T10:30:33.564469+00:00 19994330.274999979883 28999999.981000009924 27869999.955000039190 3956048.970999956131 60421.437900137 2024-04-21T10:30:34.571844+00:00 19994330.276000019163 28999999.021000031382 27870000.029999971390 3957761.076000034809 60421.437911607 2024-04-21T10:30:35.562851+00:00 19994330.276000019163 29000000.002999961376 27870000.008000019938 3954988.983999968041 60421.437923267 2024-04-21T10:30:36.570226+00:00 19994330.272999998182 28999999.992000039667 27870000.052999969572 3957761.020000040997 60421.437934742 2024-04-21T10:30:37.561729+00:00 19994330.276000019163 29000000.004999998957 27870000.014999989420 3961251.951999961864 60421.437946396 2024-04-21T10:30:38.568608+00:00 19994330.278000000864 28999999.990000009537 27869999.965000029653 3958063.932000041008 60421.437957872 2024-04-21T10:30:39.560112+00:00 19994330.276000019163 29000000.004999998957 27869999.975000020117 3955797.067999958992 60421.437969525 2024-04-21T10:30:40.566991+00:00 19994330.275999899954 29000000.001999970526 27870000.019000049680 3956512.013000010978 60421.437981001 2024-04-21T10:30:41.558494+00:00 19994330.275000099093 29000000.006999969482 27870000.016999959946 3960016.965000032913 60421.437992655 2024-04-21T10:30:42.565373+00:00 19994330.279999971390 28999999.989000078291 27869999.998000029474 3953639.018999993801 60421.438004314 2024-04-21T10:30:43.572749+00:00 19994330.274999979883 28999999.973999980837 27869999.945999979973 3956281.055999993812 60421.438015784 2024-04-21T10:30:44.563756+00:00 19994330.272999998182 29000000.062000039965 27870000.023999929428 3955489.902000010014 60421.438027443 2024-04-21T10:30:45.571131+00:00 19994330.278000000864 28999999.973999980837 27869999.974000100046 3953837.105999947060 60421.438038914 2024-04-21T10:30:46.562138+00:00 19994330.274999998510 28999999.962000008672 27870000.015999909490 3958618.941000043880 60421.438050573 2024-04-21T10:30:47.569513+00:00 19994330.276000000536 29000000.056999921799 27870000.013999998569 3955441.060000001919 60421.438062043 2024-04-21T10:30:48.560521+00:00 19994330.276000000536 28999999.984000090510 27870000.052999999374 3957937.968999981880 60421.438073703 2024-04-21T10:30:49.567896+00:00 19994330.276000000536 28999999.990999940783 27869999.934000000358 3958363.005999981891 60421.438085178 2024-04-21T10:30:50.559399+00:00 19994330.278000000864 28999999.968999978155 27870000.018000010401 3959967.962000011932 60421.438096832 2024-04-21T10:30:51.566278+00:00 19994330.275000009686 29000000.039000030607 27869999.993999991566 3954505.046000003815 60421.438108491 2024-04-21T10:30:52.573653+00:00 19994330.276999980211 29000000.016999959946 27870000.009999990463 3957120.977999985218 60421.438119961 2024-04-21T10:30:53.564660+00:00 19994330.272999998182 28999999.985000010580 27870000.015000019222 3957505.978000044823 60421.438131621 2024-04-21T10:30:54.572036+00:00 19994330.277000010014 29000000.011000040919 27869999.942000001669 3957206.028999983799 60421.438143091 2024-04-21T10:30:55.563043+00:00 19994330.273999989033 28999999.975000020117 27870000.004999969155 3958661.069000006188 60421.438154750 2024-04-21T10:30:56.570418+00:00 19994330.278000030667 28999999.991999980062 27870000.077000018209 3959767.940999985207 60421.438166220 2024-04-21T10:30:57.561425+00:00 19994330.276999980211 29000000.023999929428 27870000.013000011444 3954109.029999970924 60421.438177880 2024-04-21T10:30:58.568801+00:00 19994330.275000009686 28999999.998000029474 27869999.980000019073 3957237.925999999046 60421.438189356 2024-04-21T10:30:59.560304+00:00 19994330.272999998182 28999999.986000001431 27869999.945999979973 3954569.111000000965 60421.438201009 2024-04-21T10:31:00.567183+00:00 19994330.278000000864 29000000.006999999285 27870000.024999979883 3961786.967000008095 60421.438212485 2024-04-21T10:31:01.558686+00:00 19994330.277000010014 29000000.019999999553 27869999.987000048161 3959842.046000003815 60421.438224139 2024-04-21T10:31:02.565565+00:00 19994330.277000010014 28999999.991000011563 27870000.015999969095 3949369.921000003815 60421.438235798 2024-04-21T10:31:03.572940+00:00 19994330.275999959558 28999999.973999988288 27869999.986999988556 3961368.013000010978 60421.438247268 2024-04-21T10:31:04.563948+00:00 19994330.275000039488 29000000.011000011116 27870000.022000011057 3960439.912999988068 60421.438258927 2024-04-21T10:31:05.571323+00:00 19994330.275999959558 29000000.004999998957 27870000.012000020593 3957309.067000031006 60421.438270403 2024-04-21T10:31:06.562827+00:00 19994330.273999989033 28999999.997000008821 27869999.959999918938 3958070.009000002872 60421.438282057 2024-04-21T10:31:07.569705+00:00 19994330.277000010014 28999999.984999980778 27869999.975000020117 3954187.947999954224 60421.438293532 2024-04-21T10:31:08.561209+00:00 19994330.278000000864 28999999.995000001043 27870000.101000070572 3959799.123000026215 60421.438305186 2024-04-21T10:31:09.568088+00:00 19994330.276000019163 29000000.018999990076 27869999.927999969572 3956783.888000010978 60421.438316662 2024-04-21T10:31:10.559591+00:00 19994330.274999979883 28999999.971000019461 27869999.996999979019 3957128.000999987125 60421.438328321 2024-04-21T10:31:11.566966+00:00 19994330.274000048637 29000000.031000021845 27869999.962000008672 3959430.976000010967 60421.438339791 2024-04-21T10:31:12.557973+00:00 19994330.280000030994 29000000.013999998569 27870000.055999990553 3955840.951999961864 60421.438351451 2024-04-21T10:31:13.565349+00:00 19994330.272999998182 28999999.987999979407 27870000.031000021845 3959007.078999996185 60421.438363105 2024-04-21T10:31:14.572228+00:00 19994330.276999950409 29000000.008000019938 27869999.960000038147 3958896.992000042927 60421.438374580 2024-04-21T10:31:15.563730+00:00 19994330.274999979883 28999999.981000009924 27870000.002999901772 3963551.087000011932 60421.438386234 2024-04-21T10:31:16.570610+00:00 19994330.277000069618 29000000.005999978632 27870000.009000059217 3951526.978999971878 60421.438397710 2024-04-21T10:31:17.562113+00:00 19994330.272999998182 29000000.005999978632 27869999.972999930382 3959711.906000018120 60421.438409369 2024-04-21T10:31:18.569490+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3957736.023000001907 60421.438420839 2024-04-21T10:31:19.560496+00:00 19994330.278999920934 28999999.988999959081 27870000.006999969482 3953592.048999965191 60421.438432498 2024-04-21T10:31:20.567871+00:00 19994330.274999979883 28999999.973999980837 27869999.991000059992 3957968.980000019073 60421.438443974 2024-04-21T10:31:21.559374+00:00 19994330.274000048637 29000000.041000008583 27869999.967999938875 3954192.051999986172 60421.438455628 2024-04-21T10:31:22.566253+00:00 19994330.274000048637 29000000.019000049680 27869999.975000020117 3959039.065999985207 60421.438467104 2024-04-21T10:31:23.557757+00:00 19994330.278000000864 29000000.004999998957 27870000.024000048637 3958187.939000010025 60421.438478758 2024-04-21T10:31:24.564636+00:00 19994330.275999899954 28999999.972999930382 27870000.064000010490 3956026.916999996174 60421.438490417 2024-04-21T10:31:25.572011+00:00 19994330.278000000864 29000000.018000010401 27870000.026999998838 3956008.023000001907 60421.438501893 2024-04-21T10:31:26.563514+00:00 19994330.275000099093 28999999.980000019073 27869999.916999999434 3956460.953000009060 60421.438513546 2024-04-21T10:31:27.570393+00:00 19994330.273999929428 29000000.006000038236 27870000.035000000149 3954462.008000016212 60421.438525022 2024-04-21T10:31:28.561896+00:00 19994330.277000069618 28999999.973999980837 27870000.026000011712 3956157.964999973774 60421.438536676 2024-04-21T10:31:29.568776+00:00 19994330.273999929428 29000000.037999991328 27869999.925000000745 3954145.165000020992 60421.438548151 2024-04-21T10:31:30.560279+00:00 19994330.279000040144 28999999.985000010580 27870000.062999989837 3955288.911000012886 60421.438559805 2024-04-21T10:31:31.567158+00:00 19994330.276999950409 29000000.000000000000 27869999.981000009924 3956618.958000003826 60421.438571281 2024-04-21T10:31:32.558661+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3958357.965999960899 60421.438582940 2024-04-21T10:31:33.566036+00:00 19994330.276000019163 29000000.021000031382 27870000.025999989361 3957146.976000010967 60421.438594594 2024-04-21T10:31:34.572915+00:00 19994330.272999998182 29000000.000999931246 27870000.026999980211 3955121.118999958038 60421.438606069 2024-04-21T10:31:35.564418+00:00 19994330.276000019163 28999999.968000050634 27869999.946000039577 3956764.912000060081 60421.438617724 2024-04-21T10:31:36.571298+00:00 19994330.278000000864 29000000.052999999374 27869999.995999988168 3955811.064000010025 60421.438629199 2024-04-21T10:31:37.562801+00:00 19994330.277000069618 28999999.989999998361 27869999.996999979019 3955490.021999955177 60421.438640853 2024-04-21T10:31:38.569680+00:00 19994330.275999899954 29000000.019999999553 27870000.013000011444 3953760.004999995232 60421.438652329 2024-04-21T10:31:39.561184+00:00 19994330.274000048637 28999999.954000011086 27870000.042999979109 3958899.902999997139 60421.438663982 2024-04-21T10:31:40.568063+00:00 19994330.276000000536 29000000.026999980211 27869999.963999990374 3957026.101000071038 60421.438675458 2024-04-21T10:31:41.559566+00:00 19994330.278000000864 28999999.971999999136 27870000.052000049502 3952896.911000012886 60421.438687117 2024-04-21T10:31:42.566941+00:00 19994330.274999998510 29000000.005000028759 27869999.907999988645 3962055.049999951851 60421.438698587 2024-04-21T10:31:43.557948+00:00 19994330.276999998838 28999999.996999979019 27870000.000000000000 3959235.049999951851 60421.438710247 2024-04-21T10:31:44.565323+00:00 19994330.278000000864 28999999.997999999672 27870000.006000038236 3963338.943000078201 60421.438721900 2024-04-21T10:31:45.572203+00:00 19994330.271999999881 29000000.022000011057 27870000.045999880880 3959664.962000011932 60421.438733376 2024-04-21T10:31:46.563706+00:00 19994330.275999989361 28999999.985000010580 27869999.960000038147 3956381.117999910843 60421.438745030 2024-04-21T10:31:47.570585+00:00 19994330.277000010014 29000000.004000011832 27870000.014000058174 3956762.958999990951 60421.438756505 2024-04-21T10:31:48.562088+00:00 19994330.275999989361 28999999.974999960512 27870000.020999908447 3958624.973000050057 60421.438768160 2024-04-21T10:31:49.568967+00:00 19994330.275999989361 29000000.037000000477 27870000.036000009626 3959626.993999958038 60421.438779635 2024-04-21T10:31:50.560471+00:00 19994330.278000000864 28999997.971999999136 27869999.927000049502 3960904.009999989998 60421.438791295 2024-04-21T10:31:51.567846+00:00 19994330.272999998182 29000000.033999979496 27870000.026999950409 3958681.966000080109 60421.438802765 2024-04-21T10:31:52.558853+00:00 19994330.275000009686 28999999.982000049204 27870000.013000011444 3957501.008999944199 60421.438814424 2024-04-21T10:31:53.566228+00:00 19994330.276999980211 29000000.026999950409 27870000.003000020981 3955920.080000042915 60421.438825894 2024-04-21T10:31:54.557236+00:00 19994330.280000030994 28999999.972000058740 27869999.998999949545 3960366.014999986161 60421.438837553 2024-04-21T10:31:55.564611+00:00 19994330.274999979883 29000000.005999919027 27869999.976000070572 3959659.866999983788 60421.438849213 2024-04-21T10:31:56.571986+00:00 19994330.272999998182 28999999.968999978155 27869999.996999979019 3955995.075000048149 60421.438860683 2024-04-21T10:31:57.562993+00:00 19994330.277000010014 28999999.985000010580 27869999.991999980062 3958146.001999973785 60421.438872342 2024-04-21T10:31:58.570368+00:00 19994330.275000039488 29000000.048000101000 27870000.029999971390 3958559.036999940872 60421.438883818 2024-04-21T10:31:59.561872+00:00 19994330.275999959558 28999999.983999971300 27870000.007000088692 3957973.921000003815 60421.438895471 2024-04-21T10:32:00.568751+00:00 19994330.277000010014 29000000.022999998182 27869999.936999920756 3962545.979000092018 60421.438906947 2024-04-21T10:32:01.560254+00:00 19994330.277000010014 28999999.993999961764 27870000.072000030428 3961933.015999913216 60421.438918601 2024-04-21T10:32:02.567133+00:00 19994330.274999979883 28999999.980000019073 27869999.952000018209 3956635.991000055801 60421.438930077 2024-04-21T10:32:03.558636+00:00 19994330.273999989033 29000000.006999969482 27869999.991000059992 3958383.972000002861 60421.438941731 2024-04-21T10:32:04.565515+00:00 19994330.279000040144 28999999.991000059992 27870000.034000001848 3959155.057000041008 60421.438953206 2024-04-21T10:32:05.557019+00:00 19994330.274999979883 29000000.016000028700 27869999.965999998152 3959567.049999951851 60421.438964860 2024-04-21T10:32:06.563898+00:00 19994330.277000010014 28999999.985999941826 27870000.041000008583 3955775.968999981880 60421.438976514 2024-04-21T10:32:07.570777+00:00 19994330.274999979883 29000000.013000011444 27869999.977000001818 3960705.014000058174 60421.438987989 2024-04-21T10:32:08.562280+00:00 19994330.274999979883 28999999.990999940783 27870000.023999989033 3963367.993999958038 60421.438999649 2024-04-21T10:32:09.569655+00:00 19994330.277000069618 29000000.018000010401 27869999.985000010580 3959150.990999937057 60421.439011119 2024-04-21T10:32:10.560662+00:00 19994330.276000019163 28999999.999000068754 27870000.022999998182 3957198.056000113022 60421.439022778 2024-04-21T10:32:11.568038+00:00 19994330.275999899954 28999999.980999950320 27869999.960999999195 3954400.926999927033 60421.439034248 2024-04-21T10:32:12.559045+00:00 19994330.275000099093 28999999.986999988556 27869999.969000011683 3961623.988000034820 60421.439045908 2024-04-21T10:32:13.566420+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3959758.034999967087 60421.439057378 2024-04-21T10:32:14.557427+00:00 19994330.273999929428 28999999.019000001252 27870000.005999978632 3958333.906000018120 60421.439069037 2024-04-21T10:32:15.564803+00:00 19994330.274999979883 29000000.015999998897 27870000.048999968916 3961320.963999987114 60421.439080697 2024-04-21T10:32:16.572178+00:00 19994330.277000069618 28999999.004000011832 27869999.985000010580 3959726.108000040054 60421.439092167 2024-04-21T10:32:17.563185+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3957537.005999923218 60421.439103826 2024-04-21T10:32:18.570560+00:00 19994330.274999979883 28999999.978000018746 27870000.009999990463 3960089.932000041008 60421.439115296 2024-04-21T10:32:19.561567+00:00 19994330.278000000864 29000000.035999979824 27869999.965999960899 3961837.009999989998 60421.439126955 2024-04-21T10:32:20.568942+00:00 19994330.272999998182 29000000.002000000328 27869999.969000041485 3958622.115000010002 60421.439138426 2024-04-21T10:32:21.559950+00:00 19994330.276000019163 28999999.988000009209 27870000.059999998659 3961414.901000022888 60421.439150085 2024-04-21T10:32:22.567325+00:00 19994330.276999950409 28999999.987999979407 27869999.995999988168 3957511.014999986161 60421.439161560 2024-04-21T10:32:23.558828+00:00 19994330.277000069618 29000000.004000011832 27869999.927999969572 3961060.080999969970 60421.439173214 2024-04-21T10:32:24.565707+00:00 19994330.274999979883 28999999.982999980450 27870000.047999981791 3961793.909000039101 60421.439184690 2024-04-21T10:32:25.557211+00:00 19994330.273999929428 29000000.035000029951 27869999.986999988556 3956766.054000020027 60421.439196349 2024-04-21T10:32:26.564586+00:00 19994330.277000069618 29000000.001999970526 27870000.006000038236 3950754.907999991905 60421.439208003 2024-04-21T10:32:27.571465+00:00 19994330.276000019163 28999999.981000009924 27869999.983999971300 3956804.134999989998 60421.439219479 2024-04-21T10:32:28.562968+00:00 19994330.278999920934 28999999.997000038624 27870000.014000058174 3959965.967999935150 60421.439231133 2024-04-21T10:32:29.569847+00:00 19994330.274000048637 29000000.001999970526 27870000.003999948502 3956615.993000030983 60421.439242608 2024-04-21T10:32:30.561350+00:00 19994330.274999979883 29000000.003000020981 27870000.047000050545 3958745.014000058174 60421.439254262 2024-04-21T10:32:31.568230+00:00 19994330.276000019163 28999999.978999968618 27869999.916000008583 3958928.945999979973 60421.439265738 2024-04-21T10:32:32.559733+00:00 19994330.274999979883 29000000.028000000864 27870000.105000019073 3961225.018999934196 60421.439277391 2024-04-21T10:32:33.566612+00:00 19994330.277000069618 28999999.993000030518 27869999.944000009447 3958824.907999991905 60421.439288867 2024-04-21T10:32:34.558115+00:00 19994330.276999998838 28999999.988000039011 27870000.000000000000 3957015.174000024796 60421.439300521 2024-04-21T10:32:35.564994+00:00 19994330.276999998838 28999999.991999980062 27869999.990000009537 3962488.981999992859 60421.439311997 2024-04-21T10:32:36.556498+00:00 19994330.275000009686 29000000.013000011444 27870000.004999998957 3959045.937000035774 60421.439323650 2024-04-21T10:32:37.563377+00:00 19994330.276999998838 29000000.011999960989 27869999.997999910265 3959300.009999989998 60421.439335310 2024-04-21T10:32:38.570752+00:00 19994330.272999998182 28999999.978999968618 27869999.988000039011 3959948.949000000954 60421.439346785 2024-04-21T10:32:39.562255+00:00 19994330.278999999166 29000000.027000069618 27870000.034000039101 3960944.004999995232 60421.439358439 2024-04-21T10:32:40.569135+00:00 19994330.274000000209 28999999.965999960899 27870000.014999989420 3957401.995000004768 60421.439369915 2024-04-21T10:32:41.560638+00:00 19994330.275999989361 29000000.026000019163 27869999.942999958992 3954280.060999989975 60421.439381569 2024-04-21T10:32:42.567517+00:00 19994330.277000010014 28999999.995999928564 27870000.013999998569 3961271.949000000954 60421.439393044 2024-04-21T10:32:43.559019+00:00 19994330.274999979883 28999999.998000029474 27870000.034000001848 3957363.976000071038 60421.439404698 2024-04-21T10:32:44.565899+00:00 19994330.272999998182 29000000.026000019163 27869999.949999999255 3955861.090999960899 60421.439416174 2024-04-21T10:32:45.557402+00:00 19994330.279000010341 28999999.973999980837 27870000.015000000596 3956122.960999966133 60421.439427827 2024-04-21T10:32:46.564282+00:00 19994330.280000001192 28999999.978999968618 27870000.026000011712 3953430.023000001907 60421.439439487 2024-04-21T10:32:47.571657+00:00 19994330.272999998182 28999999.994000080973 27869999.951999988407 3956225.032999991905 60421.439450957 2024-04-21T10:32:48.562664+00:00 19994330.276000019163 29000000.010999921709 27869999.991000000387 3955387.085999966133 60421.439462616 2024-04-21T10:32:49.570039+00:00 19994330.274999979883 29000000.020000100136 27870000.048999991268 3954829.845000029076 60421.439474086 2024-04-21T10:32:50.561046+00:00 19994330.277000010014 28999999.997000001371 27869999.991000000387 3957915.967000008095 60421.439485746 2024-04-21T10:32:51.568422+00:00 19994330.274999979883 28999999.989999998361 27869999.929000020027 3954468.042999982834 60421.439497221 2024-04-21T10:32:52.559924+00:00 19994330.276000019163 29000000.013000000268 27870000.075999978930 3959571.017000079155 60421.439508875 2024-04-21T10:32:53.566804+00:00 19994330.278999980539 28999999.993999999017 27869999.977999988943 3958548.996999979019 60421.439520345 2024-04-21T10:32:54.557811+00:00 19994330.272000011057 28999999.980999991298 27869999.999000009149 3956736.949000000954 60421.439532004 2024-04-21T10:32:55.565187+00:00 19994330.275999959558 28999999.993000000715 27869999.979000028223 3956757.016999959946 60421.439543474 2024-04-21T10:32:56.556194+00:00 19994330.277000010014 29000000.048999991268 27870000.053999960423 3954295.996999979019 60421.439555134 2024-04-21T10:32:57.563569+00:00 19994330.276000019163 28999999.991000000387 27869999.999000009149 3959326.088999987114 60421.439566793 2024-04-21T10:32:58.570944+00:00 19994330.275999959558 28999999.978000018746 27869999.985000010580 3957381.983000040054 60421.439578263 2024-04-21T10:32:59.561951+00:00 19994330.278000060469 29000000.014999989420 27869999.985000010580 3959453.924000024796 60421.439589923 2024-04-21T10:33:00.569327+00:00 19994330.271999958903 28999999.997000038624 27870000.009999990463 3960901.940999985207 60421.439601392 2024-04-21T10:33:01.560334+00:00 19994330.276000019163 28999999.995999988168 27869999.988999959081 3960632.121999979019 60421.439613052 2024-04-21T10:33:02.567709+00:00 19994330.274999979883 29000000.030999958515 27870000.006999969482 3960587.996000051033 60421.439624528 2024-04-21T10:33:03.559212+00:00 19994330.278000000864 28999999.973000049591 27870000.030000090599 3961070.968999981880 60421.439636182 2024-04-21T10:33:04.566091+00:00 19994330.282000061125 29000000.019999980927 27869999.978999968618 3956876.921000003815 60421.439647657 2024-04-21T10:33:05.557594+00:00 19994330.270999908447 28999999.971999999136 27869999.965999960899 3960088.105000019073 60421.439659317 2024-04-21T10:33:06.564970+00:00 19994330.274000048637 29000000.019999980927 27870000.004999998957 3962272.955999969970 60421.439670787 2024-04-21T10:33:07.555977+00:00 19994330.278000000864 28999999.967000011355 27870000.022000070661 3956688.978000044823 60421.439682440 2024-04-21T10:33:08.562856+00:00 19994330.274999979883 29000000.013999998569 27869999.985000010580 3961512.120000004768 60421.439694100 2024-04-21T10:33:09.570231+00:00 19994330.277000069618 29000000.044000029564 27870000.013999938965 3956870.859999895096 60421.439705576 2024-04-21T10:33:10.561735+00:00 19994330.278000000864 28999999.990999940783 27870000.014000058174 3959575.046000003815 60421.439717229 2024-04-21T10:33:11.568613+00:00 19994330.271999958903 28999999.976000070572 27869999.968999978155 3960257.011000037193 60421.439728705 2024-04-21T10:33:12.560117+00:00 19994330.276000019163 28999999.981999989599 27870000.018999930471 3958051.955000042915 60421.439740359 2024-04-21T10:33:13.566996+00:00 19994330.274999979883 29000000.011999960989 27870000.007000088692 3959402.014999986161 60421.439751835 2024-04-21T10:33:14.558499+00:00 19994330.278000000864 29000000.006999969482 27869999.995999928564 3960951.105000019073 60421.439763494 2024-04-21T10:33:15.565874+00:00 19994330.279999971390 29000000.008000019938 27869999.993999961764 3958568.676999927033 60421.439774964 2024-04-21T10:33:16.556882+00:00 19994330.274999979883 28999999.973000049591 27870000.011000040919 3959058.276000022888 60421.439786623 2024-04-21T10:33:17.564257+00:00 19994330.274000048637 29000000.004999998957 27869999.930000070482 3957351.004999995232 60421.439798277 2024-04-21T10:33:18.571136+00:00 19994330.274000048637 28999999.965999960899 27870000.028000000864 3959003.925999999046 60421.439809753 2024-04-21T10:33:19.562638+00:00 19994330.275999899954 28999999.046000000089 27870000.062999960035 3957753.876999973785 60421.439821406 2024-04-21T10:33:20.569518+00:00 19994330.278000120074 29000000.011000040919 27869999.962999939919 3959620.254999995232 60421.439832882 2024-04-21T10:33:21.561021+00:00 19994330.275999899954 28999999.990999940783 27869999.982999999076 3959489.871000051033 60421.439844542 2024-04-21T10:33:22.568396+00:00 19994330.277000069618 29000000.021000031382 27870000.072000000626 3955789.069000006188 60421.439856011 2024-04-21T10:33:23.559404+00:00 19994330.271999958903 28999999.978000041097 27870000.018000010401 3959908.062000035774 60421.439867671 2024-04-21T10:33:24.566779+00:00 19994330.277000069618 28999999.998000029474 27869999.915999989957 3958415.931999921799 60421.439879141 2024-04-21T10:33:25.557786+00:00 19994330.278000000864 28999999.964999910444 27869999.993000000715 3959696.988000034820 60421.439890794 2024-04-21T10:33:26.564665+00:00 19994330.276999950409 29000000.012000080198 27870000.037999991328 3959989.927999972831 60421.439902270 2024-04-21T10:33:27.556169+00:00 19994330.274999979883 29000000.017999999225 27870000.006000008434 3957183.032999991905 60421.439913930 2024-04-21T10:33:28.563544+00:00 19994330.276000000536 29000000.002000000328 27869999.974000010639 3956778.060999989975 60421.439925584 2024-04-21T10:33:29.570423+00:00 19994330.274999998510 28999999.997999999672 27870000.020999971777 3959223.974000095855 60421.439937059 2024-04-21T10:33:30.561926+00:00 19994330.276000000536 28999999.993999999017 27869999.977000001818 3957697.066999911796 60421.439948713 2024-04-21T10:33:31.568805+00:00 19994330.275999989361 29000000.006999980658 27869999.958000000566 3954849.940999985207 60421.439960189 2024-04-21T10:33:32.560309+00:00 19994330.277000010014 28999999.992000009865 27870000.048000041395 3959436.015000104904 60421.439971842 2024-04-21T10:33:33.567188+00:00 19994330.278999980539 29000000.004000011832 27870000.052999969572 3958523.956999897957 60421.439983318 2024-04-21T10:33:34.558691+00:00 19994330.275000009686 28999999.996999979019 27869999.940999981016 3958928.022000073921 60421.439994978 2024-04-21T10:33:35.566067+00:00 19994330.275000009686 29000000.006999999285 27870000.073000010103 3956026.998000026215 60421.440006447 2024-04-21T10:33:36.557073+00:00 19994330.271000001580 29000000.008000019938 27869999.938000019640 3955423.016999959946 60421.440018107 2024-04-21T10:33:37.564448+00:00 19994330.282000008970 29000000.004000011832 27870000.041000008583 3961389.947999954224 60421.440029577 2024-04-21T10:33:38.555456+00:00 19994330.273999989033 28999999.965999960899 27869999.944999989122 3958699.922999978065 60421.440041237 2024-04-21T10:33:39.562831+00:00 19994330.277000010014 29000000.035000029951 27870000.069999989122 3955326.064000010025 60421.440052890 2024-04-21T10:33:40.569710+00:00 19994330.276000019163 28999999.981000009924 27869999.950999978930 3955708.090000032913 60421.440064366 2024-04-21T10:33:41.561213+00:00 19994330.272999998182 28999999.995000001043 27869999.981000069529 3956169.940999985207 60421.440076025 2024-04-21T10:33:42.568589+00:00 19994330.274999979883 29000000.013000011444 27870000.065999981016 3955197.093000053894 60421.440087495 2024-04-21T10:33:43.559596+00:00 19994330.279999971390 29000000.010999981314 27869999.977000001818 3960581.975000023842 60421.440099155 2024-04-21T10:33:44.566971+00:00 19994330.276000019163 28999999.949999991804 27869999.958999991417 3957767.969999908935 60421.440110625 2024-04-21T10:33:45.557978+00:00 19994330.273999989033 29000000.055000010878 27870000.032999988645 3954481.013000010978 60421.440122284 2024-04-21T10:33:46.565353+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3958828.939000010025 60421.440133760 2024-04-21T10:33:47.556857+00:00 19994330.272999998182 28999999.957999940962 27870000.016000028700 3953761.034000039101 60421.440145413 2024-04-21T10:33:48.563736+00:00 19994330.278000000864 29000000.016000028700 27869999.957000020891 3957373.942000031006 60421.440157073 2024-04-21T10:33:49.571111+00:00 19994330.275000039488 29000000.028000000864 27869999.993999961764 3959348.065999985207 60421.440168543 2024-04-21T10:33:50.562118+00:00 19994330.275999959558 29000000.001999970526 27870000.013000011444 3952700.987999916077 60421.440180202 2024-04-21T10:33:51.569493+00:00 19994330.278000000864 28999999.981999989599 27870000.013999938965 3955442.992999999784 60421.440191678 2024-04-21T10:33:52.560996+00:00 19994330.274000048637 28999999.979000091553 27869999.956000089645 3955199.001999999862 60421.440203332 2024-04-21T10:33:53.567875+00:00 19994330.274999979883 29000000.030999898911 27870000.044999960810 3957230.987000000197 60421.440214808 2024-04-21T10:33:54.559379+00:00 19994330.276999950409 28999999.955000039190 27870000.004999998957 3953481.927999998908 60421.440226461 2024-04-21T10:33:55.566258+00:00 19994330.277000069618 29000000.037000060081 27870000.014999989420 3959857.134000000078 60421.440237937 2024-04-21T10:33:56.557761+00:00 19994330.274999979883 29000000.013999938965 27869999.971999999136 3953766.922000002116 60421.440249597 2024-04-21T10:33:57.565137+00:00 19994330.278000000864 28999999.965999960899 27869999.968000050634 3954734.086999997031 60421.440261066 2024-04-21T10:33:58.556144+00:00 19994330.274999979883 28999999.999000068754 27870000.020999908447 3954419.930000002962 60421.440272726 2024-04-21T10:33:59.563519+00:00 19994330.274000048637 29000000.013999938965 27870000.078000001609 3963364.013999994844 60421.440284380 2024-04-21T10:34:00.570398+00:00 19994330.276999950409 29000000.009000059217 27869999.949999999255 3959391.024000003934 60421.440295856 2024-04-21T10:34:01.561903+00:00 19994330.274999979883 29000000.034999970347 27869999.986000001431 3953678.931999995839 60421.440307509 2024-04-21T10:34:02.568781+00:00 19994330.280000090599 28999999.952000018209 27869999.991999998689 3958088.029000007082 60421.440318985 2024-04-21T10:34:03.560284+00:00 19994330.273999929428 28999999.990000009537 27870000.013000000268 3957104.053999998141 60421.440330639 2024-04-21T10:34:04.567163+00:00 19994330.274999979883 29000000.010999999940 27869999.972999989986 3956290.984999998938 60421.440342114 2024-04-21T10:34:05.558666+00:00 19994330.276000019163 29000000.002000000328 27870000.048000011593 3959218.026000001002 60421.440353768 2024-04-21T10:34:06.565544+00:00 19994330.276000019163 29000000.015999998897 27870000.002999991179 3955702.994999996852 60421.440365244 2024-04-21T10:34:07.557048+00:00 19994330.276999950409 28999999.977000001818 27869999.976000010967 3960617.029000007082 60421.440376897 2024-04-21T10:34:08.563928+00:00 19994330.275000099093 29000000.007000010461 27869999.996999979019 3952878.950999990106 60421.440388373 2024-04-21T10:34:09.555431+00:00 19994330.278000000864 28999999.994999971241 27870000.004999998957 3959190.895000011194 60421.440400032 2024-04-21T10:34:10.562806+00:00 19994330.273999929428 29000000.008999999613 27870000.001000050455 3955361.994999989867 60421.440411686 2024-04-21T10:34:11.569685+00:00 19994330.276000019163 29000000.027000010014 27869999.963999990374 3962025.107000008225 60421.440423162 2024-04-21T10:34:12.561189+00:00 19994330.279000040144 28999999.997999999672 27870000.065000001341 3953896.041999996174 60421.440434815 2024-04-21T10:34:13.568068+00:00 19994330.276999950409 28999999.969000011683 27869999.940000001341 3953039.947999998927 60421.440446291 2024-04-21T10:34:14.559570+00:00 19994330.271000031382 28999999.980000019073 27869999.978999968618 3954390.109999998938 60421.440457945 2024-04-21T10:34:15.566450+00:00 19994330.276999950409 29000000.023999989033 27870000.028000060469 3957459.814999998081 60421.440469421 2024-04-21T10:34:16.557953+00:00 19994330.275000099093 29000000.000000000000 27869999.972999989986 3960255.063000007998 60421.440481075 2024-04-21T10:34:17.564833+00:00 19994330.278000000864 28999999.997999969870 27869999.996999979019 3958550.071999996901 60421.440492550 2024-04-21T10:34:18.556336+00:00 19994330.273999929428 28999999.997000038624 27870000.049000021070 3953815.975999996066 60421.440504210 2024-04-21T10:34:19.563711+00:00 19994330.278000000864 29000000.018999990076 27870000.003999948502 3954956.972000002861 60421.440515680 2024-04-21T10:34:20.554718+00:00 19994330.276000019163 29000000.002999961376 27870000.009000059217 3954340.921000003815 60421.440527339 2024-04-21T10:34:21.562093+00:00 19994330.276999998838 29000000.015000049025 27869999.997999910265 3953062.053999990225 60421.440538999 2024-04-21T10:34:22.569469+00:00 19994330.274000000209 28999999.997999969870 27870000.022999998182 3951152.047000005841 60421.440550468 2024-04-21T10:34:23.560476+00:00 19994330.276999998838 28999999.981000069529 27869999.955000039190 3955216.930999993812 60421.440562128 2024-04-21T10:34:24.567851+00:00 19994330.278000000864 28999999.988999959081 27870000.024999979883 3954378.037000014912 60421.440573598 2024-04-21T10:34:25.558858+00:00 19994330.273999989033 28999999.998000029474 27869999.986000061035 3955055.951000005007 60421.440585257 2024-04-21T10:34:26.566233+00:00 19994330.277000010014 28999999.975999951363 27869999.995999928564 3956358.085999995004 60421.440596727 2024-04-21T10:34:27.557241+00:00 19994330.273999989033 29000000.047000050545 27869999.992000099272 3952487.880999981891 60421.440608387 2024-04-21T10:34:28.564616+00:00 19994330.277000010014 28999999.996999979019 27870000.000999931246 3953154.046000003815 60421.440619863 2024-04-21T10:34:29.556119+00:00 19994330.273999989033 28999999.970000028610 27870000.029000040144 3957488.039000004996 60421.440631516 2024-04-21T10:34:30.562998+00:00 19994330.275999989361 29000000.014999989420 27869999.977000001818 3955364.050000011921 60421.440643170 2024-04-21T10:34:31.569877+00:00 19994330.278000030667 28999999.986999988556 27870000.033999919891 3955622.942000002135 60421.440654646 2024-04-21T10:34:32.561381+00:00 19994330.274999979883 29000000.029999971390 27869999.980000019073 3953497.027999997139 60421.440666305 2024-04-21T10:34:33.568756+00:00 19994330.274000018835 28999999.986000061035 27869999.975000020117 3956376.947999984026 60421.440677775 2024-04-21T10:34:34.559763+00:00 19994330.276999980211 28999999.993999961764 27870000.008000019938 3955923.064999998081 60421.440689434 2024-04-21T10:34:35.567138+00:00 19994330.277000010014 28999999.988000039011 27869999.985000010580 3955013.022000014782 60421.440700904 2024-04-21T10:34:36.558145+00:00 19994330.274999979883 29000000.008999940008 27870000.072999950498 3957958.930999993812 60421.440712564 2024-04-21T10:34:37.565520+00:00 19994330.282000008970 28999999.981999989599 27869999.919000029564 3957292.020999997854 60421.440724034 2024-04-21T10:34:38.556528+00:00 19994330.274000048637 29000000.014000058174 27869999.991999998689 3956876.935999989975 60421.440735693 2024-04-21T10:34:39.563903+00:00 19994330.271999958903 29000000.016999959946 27870000.047999989241 3957592.105000019073 60421.440747163 2024-04-21T10:34:40.554910+00:00 19994330.275000039488 28999999.996999979019 27869999.964999999851 3954766.885999978054 60421.440758822 2024-04-21T10:34:41.562285+00:00 19994330.278000000864 29000000.000999998301 27870000.006000000983 3961962.031000018120 60421.440770477 2024-04-21T10:34:42.569163+00:00 19994330.275999959558 28999998.999000001699 27870000.006000000983 3953763.094999998808 60421.440781952 2024-04-21T10:34:43.560667+00:00 19994330.276000019163 29000000.003999989480 27870000.015000019222 3958787.954999982845 60421.440793612 2024-04-21T10:34:44.568043+00:00 19994330.277000010014 28999999.986000001431 27869999.980999980122 3956166.891000003088 60421.440805082 2024-04-21T10:34:45.559050+00:00 19994330.273999989033 29000000.006000008434 27869999.988000009209 3956875.138999999035 60421.440816741 2024-04-21T10:34:46.566425+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3957229.898000001907 60421.440828211 2024-04-21T10:34:47.557432+00:00 19994330.272999998182 29000000.009999990463 27870000.044000029564 3954798.080999999773 60421.440839870 2024-04-21T10:34:48.564808+00:00 19994330.279000040144 29000000.006000008434 27869999.964999970049 3957149.932999997865 60421.440851341 2024-04-21T10:34:49.555815+00:00 19994330.275999899954 28999999.997999999672 27870000.040000021458 3958744.012000023853 60421.440863000 2024-04-21T10:34:50.563190+00:00 19994330.277000069618 28999999.993000000715 27869999.958000000566 3956699.006999998819 60421.440874476 2024-04-21T10:34:51.554693+00:00 19994330.273999929428 29000000.027000010014 27870000.005999978632 3960661.964999973774 60421.440886129 2024-04-21T10:34:52.561572+00:00 19994330.272999998182 29000000.009999990463 27870000.017000019550 3955536.065000026952 60421.440897789 2024-04-21T10:34:53.568947+00:00 19994330.280000090599 28999999.969999969006 27870000.009999990463 3960034.987999976147 60421.440909259 2024-04-21T10:34:54.559955+00:00 19994330.274999979883 29000000.006000038236 27869999.999000009149 3958182.067000002135 60421.440920918 2024-04-21T10:34:55.567330+00:00 19994330.278000000864 28999999.985000010580 27869999.976000010967 3957154.861000000965 60421.440932394 2024-04-21T10:34:56.558833+00:00 19994330.273999929428 29000000.023999989033 27870000.028000000864 3961903.011999994982 60421.440944048 2024-04-21T10:34:57.565712+00:00 19994330.274000048637 28999999.992999970913 27870000.006000038236 3958615.042000025976 60421.440955523 2024-04-21T10:34:58.557216+00:00 19994330.276999950409 28999999.991000000387 27869999.917999979109 3960427.113999962807 60421.440967177 2024-04-21T10:34:59.564095+00:00 19994330.276000019163 28999999.991000000387 27870000.014999989420 3957335.013000010978 60421.440978653 2024-04-21T10:35:00.555598+00:00 19994330.279000040144 29000000.008000019938 27870000.074999928474 3957837.867000042927 60421.440990306 2024-04-21T10:35:01.562477+00:00 19994330.274999979883 28999999.998999949545 27869999.971999999136 3962304.944999992847 60421.441001966 2024-04-21T10:35:02.569852+00:00 19994330.276000019163 29000000.024000048637 27870000.026000019163 3957529.088999987114 60421.441013436 2024-04-21T10:35:03.560859+00:00 19994330.272999998182 28999999.977000001818 27869999.985000010580 3959422.025999962818 60421.441025095 2024-04-21T10:35:04.568235+00:00 19994330.276999950409 29000000.003999948502 27869999.975999951363 3961941.976000010967 60421.441036565 2024-04-21T10:35:05.559242+00:00 19994330.276000019163 28999999.998000029474 27870000.038000110537 3963131.937000035774 60421.441048224 2024-04-21T10:35:06.566617+00:00 19994330.279000040144 29000000.011000040919 27869999.967999938875 3956031.016999959946 60421.441059700 2024-04-21T10:35:07.558120+00:00 19994330.273999929428 29000000.008000019938 27869999.970999959856 3955003.046000003815 60421.441071354 2024-04-21T10:35:08.564999+00:00 19994330.272000070661 28999999.985000010580 27870000.008000019938 3958740.925000011921 60421.441082830 2024-04-21T10:35:09.556502+00:00 19994330.278999920934 28999999.987999919802 27869999.999000068754 3962647.101999998093 60421.441094484 2024-04-21T10:35:10.563382+00:00 19994330.277000069618 29000000.012000080198 27870000.066999908537 3956454.889999986161 60421.441105959 2024-04-21T10:35:11.554885+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3962358.053000032902 60421.441117613 2024-04-21T10:35:12.561764+00:00 19994330.276999950409 28999999.998999949545 27869999.993000030518 3962232.006999969017 60421.441129272 2024-04-21T10:35:13.569140+00:00 19994330.272999998182 28999999.988999959081 27869999.966000080109 3957124.078000009060 60421.441140748 2024-04-21T10:35:14.560643+00:00 19994330.276000019163 29000000.022999998182 27870000.013999938965 3954361.821000040043 60421.441152402 2024-04-21T10:35:15.567522+00:00 19994330.276000000536 29000000.004999998957 27870000.029000040144 3958302.152999997139 60421.441163877 2024-04-21T10:35:16.559025+00:00 19994330.276999998838 28999999.958000060171 27869999.953000001609 3959465.987999976147 60421.441175531 2024-04-21T10:35:17.565904+00:00 19994330.276000011712 29000000.018999930471 27870000.026999998838 3959155.989000021946 60421.441187007 2024-04-21T10:35:18.557407+00:00 19994330.276999998838 29000000.020000100136 27869999.973000001162 3956943.021999955177 60421.441198667 2024-04-21T10:35:19.564783+00:00 19994330.276999998838 28999999.978000000119 27870000.055999990553 3954708.913000047207 60421.441210137 2024-04-21T10:35:20.555790+00:00 19994330.271999999881 28999999.995999999344 27869999.973000001162 3958921.071999967098 60421.441221796 2024-04-21T10:35:21.563164+00:00 19994330.279000010341 29000000.015999998897 27870000.000000000000 3956370.053000032902 60421.441233266 2024-04-21T10:35:22.554172+00:00 19994330.275999989361 29000000.007999990135 27870000.027000010014 3958126.112999976147 60421.441244925 2024-04-21T10:35:23.561549+00:00 19994330.277000010014 29000000.006000008434 27869999.982999980450 3959817.844999969006 60421.441256579 2024-04-21T10:35:24.568426+00:00 19994330.273999989033 28999999.983000010252 27870000.006999999285 3953767.843000053894 60421.441268055 2024-04-21T10:35:25.559930+00:00 19994330.275999989361 28999999.989999979734 27869999.943000018597 3953542.120999991894 60421.441279714 2024-04-21T10:35:26.567305+00:00 19994330.277000010014 29000000.039000000805 27870000.013999998569 3954688.115000010002 60421.441291184 2024-04-21T10:35:27.558312+00:00 19994330.274000018835 28999999.959000021219 27870000.064000010490 3956520.928999959957 60421.441302843 2024-04-21T10:35:28.565687+00:00 19994330.276999950409 29000000.005999978632 27869999.967000011355 3956122.953000009060 60421.441314314 2024-04-21T10:35:29.556695+00:00 19994330.279000040144 28999999.999000009149 27869999.956999961287 3959669.023000001907 60421.441325973 2024-04-21T10:35:30.564070+00:00 19994330.273999989033 28999999.992999970913 27870000.046000000089 3961721.051999986172 60421.441337443 2024-04-21T10:35:31.555077+00:00 19994330.274999979883 29000000.003000020981 27869999.997000038624 3956469.976000010967 60421.441349102 2024-04-21T10:35:32.562452+00:00 19994330.276000019163 29000000.017000019550 27869999.965999960899 3956280.936999977101 60421.441360572 2024-04-21T10:35:33.553459+00:00 19994330.274999979883 28999999.981999989599 27870000.028000000864 3958574.069000006188 60421.441372232 2024-04-21T10:35:34.560835+00:00 19994330.277000010014 29000000.033999979496 27869999.992000039667 3963238.027000010014 60421.441383886 2024-04-21T10:35:35.567714+00:00 19994330.277000010014 28999999.958000000566 27869999.976000010967 3959385.870000004768 60421.441395361 2024-04-21T10:35:36.559217+00:00 19994330.274999979883 29000000.007999960333 27870000.056999921799 3955439.023000001907 60421.441407015 2024-04-21T10:35:37.566096+00:00 19994330.275000039488 29000000.016000028700 27869999.986999988556 3957865.042999982834 60421.441418491 2024-04-21T10:35:38.557599+00:00 19994330.274999979883 28999999.986000061035 27869999.958000060171 3958672.960000038147 60421.441430144 2024-04-21T10:35:39.564479+00:00 19994330.278000000864 29000000.031999949366 27870000.069999929518 3958886.969999969006 60421.441441620 2024-04-21T10:35:40.555982+00:00 19994330.277000010014 28999999.988000039011 27869999.961000081152 3953957.063000022899 60421.441453279 2024-04-21T10:35:41.563356+00:00 19994330.278000000864 28999999.970999959856 27869999.987999919802 3962279.983999968041 60421.441464750 2024-04-21T10:35:42.554364+00:00 19994330.274999979883 29000000.032999988645 27870000.009000059217 3953961.978000044823 60421.441476409 2024-04-21T10:35:43.561739+00:00 19994330.274000048637 28999999.983000040054 27869999.996999979019 3956231.020999968052 60421.441488063 2024-04-21T10:35:44.568618+00:00 19994330.274999979883 29000000.008000019938 27870000.057000041008 3959608.004999995232 60421.441499539 2024-04-21T10:35:45.560121+00:00 19994330.274999979883 29000000.000000000000 27869999.947999950498 3959617.021000028122 60421.441511198 2024-04-21T10:35:46.567497+00:00 19994330.277000069618 28999999.983999971300 27870000.028000000864 3952897.014999986161 60421.441522668 2024-04-21T10:35:47.558504+00:00 19994330.278999920934 29000000.009999990463 27869999.988999959081 3957914.954999982845 60421.441534327 2024-04-21T10:35:48.565879+00:00 19994330.274999979883 29000000.014999989420 27869999.992000099272 3954831.988000034820 60421.441545803 2024-04-21T10:35:49.557382+00:00 19994330.279000040144 28999999.998000029474 27870000.007999900728 3955732.046999990940 60421.441557457 2024-04-21T10:35:50.564262+00:00 19994330.269999980927 29000000.011000040919 27869999.971999999136 3957308.930000007153 60421.441568932 2024-04-21T10:35:51.555765+00:00 19994330.278000000864 28999999.983999971300 27870000.044000029564 3959757.067999958992 60421.441580586 2024-04-21T10:35:52.562644+00:00 19994330.277000069618 29000000.008000019938 27869999.920000080019 3959737.022000014782 60421.441592062 2024-04-21T10:35:53.554147+00:00 19994330.274999979883 28999999.968999978155 27870000.075999978930 3958490.957000017166 60421.441603721 2024-04-21T10:35:54.561523+00:00 19994330.276999950409 29000000.000000000000 27869999.985999941826 3957767.930000007153 60421.441615375 2024-04-21T10:35:55.568402+00:00 19994330.272999998182 28999999.990000009537 27870000.024999998510 3958032.018999993801 60421.441626851 2024-04-21T10:35:56.559905+00:00 19994330.275000099093 29000000.034000001848 27869999.967000000179 3958408.033999979030 60421.441638504 2024-04-21T10:35:57.566784+00:00 19994330.278000000864 29000000.002000000328 27870000.000000000000 3956226.969000041019 60421.441649980 2024-04-21T10:35:58.558287+00:00 19994330.278999920934 28999999.984999999404 27869999.989000011235 3959116.047999978065 60421.441661634 2024-04-21T10:35:59.565167+00:00 19994330.276000019163 28999999.994999989867 27870000.000000000000 3960050.054000020027 60421.441673110 2024-04-21T10:36:00.556670+00:00 19994330.272999998182 28999999.986000001431 27870000.000999990851 3957253.969999969006 60421.441684763 2024-04-21T10:36:01.563549+00:00 19994330.276000019163 29000000.032000008970 27870000.034000009298 3960246.079999982845 60421.441696239 2024-04-21T10:36:02.555052+00:00 19994330.274999979883 28999999.993000000715 27870000.002000000328 3959366.849000037182 60421.441707893 2024-04-21T10:36:03.561931+00:00 19994330.279000040144 28999999.985000010580 27869999.992000009865 3959675.046999990940 60421.441719369 2024-04-21T10:36:04.553434+00:00 19994330.276999950409 29000000.011999990791 27869999.977000001818 3962978.962000011932 60421.441731028 2024-04-21T10:36:05.560810+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3959170.872999966145 60421.441742681 2024-04-21T10:36:06.567689+00:00 19994330.269999980927 29000000.000000000000 27869999.919999960810 3957988.205999969970 60421.441754157 2024-04-21T10:36:07.559192+00:00 19994330.276000019163 29000000.004999998957 27870000.069999989122 3958171.950000048149 60421.441765811 2024-04-21T10:36:08.566072+00:00 19994330.278000000864 28999999.989000018686 27869999.981000009924 3958184.957999945153 60421.441777287 2024-04-21T10:36:09.557575+00:00 19994330.276999998838 29000000.018000010401 27870000.071000039577 3954705.087000011932 60421.441788941 2024-04-21T10:36:10.564453+00:00 19994330.274999998510 29000000.000000000000 27869999.991000000387 3960808.938000082970 60421.441800416 2024-04-21T10:36:11.555957+00:00 19994330.276000011712 29000000.009999990463 27869999.960999969393 3957793.998999952804 60421.441812070 2024-04-21T10:36:12.562836+00:00 19994330.276999998838 28999999.940999981016 27870000.018000010401 3962344.014000058174 60421.441823546 2024-04-21T10:36:13.554339+00:00 19994330.272999998182 29000000.033000048250 27869999.972999989986 3962652.001999973785 60421.441835199 2024-04-21T10:36:14.561218+00:00 19994330.276000011712 29000000.026999950409 27869999.994000080973 3959015.975999950897 60421.441846859 2024-04-21T10:36:15.568594+00:00 19994330.278000000864 28999999.977000001818 27870000.005999919027 3953672.018000007141 60421.441858334 2024-04-21T10:36:16.560097+00:00 19994330.278000000864 28999999.988999959081 27869999.983000040054 3957144.078000069130 60421.441869988 2024-04-21T10:36:17.566976+00:00 19994330.273999989033 29000000.004999998957 27869999.985999941826 3962276.904999970924 60421.441881464 2024-04-21T10:36:18.558480+00:00 19994330.275999989361 28999999.989000078291 27869999.965000029653 3959224.913999915123 60421.441893118 2024-04-21T10:36:19.565359+00:00 19994330.272999998182 29000000.005999919027 27870000.044999960810 3960391.189000010025 60421.441904593 2024-04-21T10:36:20.556862+00:00 19994330.280000001192 29000000.029000040144 27870000.002000089735 3960597.945000051986 60421.441916247 2024-04-21T10:36:21.563741+00:00 19994330.275000009686 28999999.968000050634 27869999.985000010580 3959867.955999969970 60421.441927723 2024-04-21T10:36:22.555244+00:00 19994330.277000010014 28999999.995999928564 27870000.055999990553 3958091.047999978065 60421.441939382 2024-04-21T10:36:23.562619+00:00 19994330.273999989033 29000000.016000028700 27870000.001999970526 3959826.942000031006 60421.441950852 2024-04-21T10:36:24.553626+00:00 19994330.278000000864 29000000.004999998957 27869999.947999950498 3959393.957000017166 60421.441962512 2024-04-21T10:36:25.561001+00:00 19994330.272000011057 29000000.000000000000 27870000.022999998182 3960332.116999983788 60421.441974165 2024-04-21T10:36:26.567881+00:00 19994330.278000000864 28999999.988999959081 27870000.045000080019 3959442.952000021935 60421.441985641 2024-04-21T10:36:27.559384+00:00 19994330.279999971390 28999999.996000051498 27869999.947999950498 3962407.062999964226 60421.441997300 2024-04-21T10:36:28.566759+00:00 19994330.275000039488 29000000.006999969482 27870000.008999940008 3960286.943000078201 60421.442008771 2024-04-21T10:36:29.557766+00:00 19994330.272999998182 29000000.019000049680 27869999.999000068754 3961814.007999897003 60421.442020430 2024-04-21T10:36:30.565142+00:00 19994330.274999979883 28999999.975999951363 27869999.995000001043 3956803.943000078201 60421.442031900 2024-04-21T10:36:31.556149+00:00 19994330.276000019163 28999999.998000029474 27869999.975999951363 3956531.056999921799 60421.442043559 2024-04-21T10:36:32.563524+00:00 19994330.277000010014 29000000.036999940872 27870000.006999969482 3955885.000000000000 60421.442055029 2024-04-21T10:36:33.554531+00:00 19994330.278999980539 28999999.975999999791 27869999.991999998689 3958755.979000092018 60421.442066689 2024-04-21T10:36:34.561906+00:00 19994330.274999979883 29000000.003999989480 27870000.048000000417 3958829.958999990951 60421.442078159 2024-04-21T10:36:35.552913+00:00 19994330.273000061512 28999999.982000008225 27869999.963000010699 3960603.055999993812 60421.442089818 2024-04-21T10:36:36.560289+00:00 19994330.276999950409 29000000.035000000149 27870000.008999999613 3954809.939000010025 60421.442101472 2024-04-21T10:36:37.567169+00:00 19994330.276000019163 28999999.967000011355 27870000.035999979824 3959551.016999959946 60421.442112948 2024-04-21T10:36:38.558671+00:00 19994330.276999950409 28999999.000000000000 27869999.988000009209 3959864.039999961853 60421.442124601 2024-04-21T10:36:39.565550+00:00 19994330.278000000864 29000000.016999989748 27869999.994000021368 3960294.053000092972 60421.442136077 2024-04-21T10:36:40.557053+00:00 19994330.274000048637 28999999.984000001103 27870000.014999989420 3956190.866999983788 60421.442147731 2024-04-21T10:36:41.563933+00:00 19994330.273999929428 29000000.028000000864 27869999.933999989182 3962679.046999930870 60421.442159207 2024-04-21T10:36:42.555436+00:00 19994330.274000048637 28999999.959999978542 27870000.046000000089 3957615.991999983788 60421.442170866 2024-04-21T10:36:43.562811+00:00 19994330.278000000864 29000000.030000030994 27869999.967999991030 3956747.996000051033 60421.442182336 2024-04-21T10:36:44.553818+00:00 19994330.276000019163 28999999.991000000387 27870000.017000019550 3960082.059999942780 60421.442193995 2024-04-21T10:36:45.561194+00:00 19994330.279999971390 29000000.019999980927 27870000.033999979496 3959423.043000102043 60421.442205465 2024-04-21T10:36:46.552200+00:00 19994330.272999998182 28999999.988000039011 27869999.964000049978 3956817.942999958992 60421.442217125 2024-04-21T10:36:47.559576+00:00 19994330.274999979883 28999999.986000001431 27870000.046999990940 3959878.003999948967 60421.442228784 2024-04-21T10:36:48.566951+00:00 19994330.276000019163 28999999.997999969870 27869999.962999999523 3959557.985000013839 60421.442240254 2024-04-21T10:36:49.557958+00:00 19994330.274999979883 29000000.006000038236 27869999.991000000387 3954196.955000042915 60421.442251914 2024-04-21T10:36:50.565333+00:00 19994330.277000069618 28999999.995999988168 27870000.010999981314 3957623.087999939919 60421.442263383 2024-04-21T10:36:51.556341+00:00 19994330.276999950409 29000000.028000000864 27869999.985000010580 3958917.875000000000 60421.442275043 2024-04-21T10:36:52.563716+00:00 19994330.276000019163 28999999.990999940783 27870000.007000029087 3961672.084000111092 60421.442286519 2024-04-21T10:36:53.555219+00:00 19994330.274000048637 28999999.999000068754 27869999.992999911308 3962005.013999938965 60421.442298173 2024-04-21T10:36:54.562098+00:00 19994330.275999899954 29000000.006999969482 27870000.037000060081 3958684.899999976158 60421.442309648 2024-04-21T10:36:55.553601+00:00 19994330.278000000864 28999999.981999989599 27869999.962999939919 3954476.146000028122 60421.442321302 2024-04-21T10:36:56.560481+00:00 19994330.277000069618 29000000.004000071436 27870000.013000011444 3957207.919999957085 60421.442332961 2024-04-21T10:36:57.567856+00:00 19994330.274999979883 29000000.001999970526 27870000.021000031382 3959138.004999995232 60421.442344431 2024-04-21T10:36:58.558863+00:00 19994330.276000019163 29000000.009999990463 27869999.949000000954 3958510.043000102043 60421.442356091 2024-04-21T10:36:59.566238+00:00 19994330.276000019163 28999999.967000011355 27870000.031000021845 3957652.068999886978 60421.442367566 2024-04-21T10:37:00.557741+00:00 19994330.275999899954 29000000.013999938965 27870000.031000021845 3958061.965000032913 60421.442379220 2024-04-21T10:37:01.564621+00:00 19994330.277000069618 28999999.985000010580 27869999.944999929518 3957870.894999980927 60421.442390696 2024-04-21T10:37:02.556124+00:00 19994330.271999999881 29000000.011000040919 27870000.009999990463 3961510.134000062943 60421.442402350 2024-04-21T10:37:03.563003+00:00 19994330.278999999166 29000000.016999959946 27870000.002000089735 3957443.888000010978 60421.442413826 2024-04-21T10:37:04.554506+00:00 19994330.274000000209 28999999.981999989599 27870000.004999998957 3958239.072000027169 60421.442425479 2024-04-21T10:37:05.561385+00:00 19994330.276000000536 29000000.009000059217 27870000.000999931246 3957352.928999900818 60421.442436955 2024-04-21T10:37:06.552889+00:00 19994330.276000011712 28999999.988999959081 27869999.991000059992 3955686.008000016212 60421.442448609 2024-04-21T10:37:07.559768+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3955848.968000053894 60421.442460268 2024-04-21T10:37:08.567143+00:00 19994330.276000011712 29000000.004000071436 27870000.029999971390 3953809.118999958038 60421.442471738 2024-04-21T10:37:09.558150+00:00 19994330.276999980211 28999999.995000001043 27869999.942999958992 3955045.970000029076 60421.442483397 2024-04-21T10:37:10.565525+00:00 19994330.275000009686 29000000.004999998957 27870000.050999999046 3955479.949999928009 60421.442494873 2024-04-21T10:37:11.557028+00:00 19994330.277000010014 28999999.980000000447 27869999.983000040054 3953834.088000059128 60421.442506527 2024-04-21T10:37:12.563907+00:00 19994330.275000009686 29000000.035000000149 27869999.989000000060 3954091.850000023842 60421.442518002 2024-04-21T10:37:13.555410+00:00 19994330.275999989361 28999999.978000000119 27869999.958000000566 3959227.070999979973 60421.442529656 2024-04-21T10:37:14.562290+00:00 19994330.278000000864 29000000.016999989748 27870000.011000011116 3954133.026000022888 60421.442541132 2024-04-21T10:37:15.553793+00:00 19994330.274999979883 29000000.001000020653 27870000.032999988645 3956615.996999979019 60421.442552791 2024-04-21T10:37:16.561169+00:00 19994330.274000048637 29000000.021999981254 27870000.002999991179 3955385.937999964226 60421.442564261 2024-04-21T10:37:17.552176+00:00 19994330.274999979883 28999999.955000009388 27869999.991000000387 3957234.046000003815 60421.442575921 2024-04-21T10:37:18.559551+00:00 19994330.278000000864 28999999.966000020504 27869999.989000018686 3957504.968000053894 60421.442587574 2024-04-21T10:37:19.566430+00:00 19994330.273999989033 29000000.009999990463 27870000.000000000000 3957678.027999997139 60421.442599050 2024-04-21T10:37:20.557933+00:00 19994330.278000000864 29000000.025999959558 27870000.025000009686 3958183.077000021935 60421.442610704 2024-04-21T10:37:21.564813+00:00 19994330.276000019163 29000000.012000020593 27870000.055999990553 3963925.926999927033 60421.442622180 2024-04-21T10:37:22.556316+00:00 19994330.274999979883 28999999.991999980062 27869999.972999989986 3955854.943000078201 60421.442633839 2024-04-21T10:37:23.563691+00:00 19994330.276000019163 28999999.984000030905 27869999.957000020891 3960957.054999948014 60421.442645309 2024-04-21T10:37:24.554698+00:00 19994330.278000000864 29000000.037999991328 27870000.015999969095 3959433.983999968041 60421.442656969 2024-04-21T10:37:25.562074+00:00 19994330.276000019163 28999999.959999978542 27869999.984000030905 3958442.986000061035 60421.442668438 2024-04-21T10:37:26.553080+00:00 19994330.274999979883 29000000.024000048637 27870000.078000009060 3956653.087000011932 60421.442680098 2024-04-21T10:37:27.560456+00:00 19994330.276000019163 28999999.993000030518 27869999.931999981403 3960839.993999958038 60421.442691568 2024-04-21T10:37:28.551463+00:00 19994330.273999989033 29000000.000000000000 27869999.986999988556 3964255.962999939919 60421.442703228 2024-04-21T10:37:29.558838+00:00 19994330.276999950409 29000000.002999901772 27869999.995999988168 3954966.924000024796 60421.442714881 2024-04-21T10:37:30.565717+00:00 19994330.274999979883 29000000.019000049680 27870000.005000051111 3958887.047999978065 60421.442726357 2024-04-21T10:37:31.557221+00:00 19994330.279000040144 29000000.003999948502 27869999.985000010580 3955500.990000010002 60421.442738016 2024-04-21T10:37:32.564596+00:00 19994330.276000019163 28999999.963999990374 27870000.026999950409 3957055.981000065804 60421.442749486 2024-04-21T10:37:33.555603+00:00 19994330.272999998182 29000000.019000049680 27870000.028000000864 3960841.039000033867 60421.442761146 2024-04-21T10:37:34.562977+00:00 19994330.276999950409 29000000.016999959946 27869999.978999968618 3963632.062999964226 60421.442772616 2024-04-21T10:37:35.553985+00:00 19994330.279000040144 28999999.973000049591 27870000.022999998182 3960263.958999990951 60421.442784275 2024-04-21T10:37:36.561360+00:00 19994330.274999979883 29000000.011000040919 27869999.957000020891 3958099.037999988068 60421.442795745 2024-04-21T10:37:37.552368+00:00 19994330.274000048637 29000000.001999970526 27869999.996000051498 3957855.896000028122 60421.442807404 2024-04-21T10:37:38.559743+00:00 19994330.276999950409 28999999.975999951363 27870000.014999989420 3958699.037999988068 60421.442819064 2024-04-21T10:37:39.567118+00:00 19994330.274999979883 29000000.001999970526 27870000.033999919891 3958416.998000026215 60421.442830534 2024-04-21T10:37:40.558125+00:00 19994330.276000019163 28999998.992000099272 27869999.977000001818 3961736.970999956131 60421.442842193 2024-04-21T10:37:41.565501+00:00 19994330.277000069618 29000000.044999960810 27870000.007000088692 3955463.092000008095 60421.442853663 2024-04-21T10:37:42.556508+00:00 19994330.275999899954 28999999.963999990374 27869999.990999940783 3954345.962000011932 60421.442865323 2024-04-21T10:37:43.563883+00:00 19994330.275000099093 29000000.039999961853 27869999.947000030428 3958902.013999938965 60421.442876799 2024-04-21T10:37:44.555386+00:00 19994330.278000000864 28999999.949000000954 27870000.029999971390 3954126.839000105858 60421.442888452 2024-04-21T10:37:45.562265+00:00 19994330.273999929428 29000000.006000038236 27870000.024000048637 3954514.181999921799 60421.442899928 2024-04-21T10:37:46.553769+00:00 19994330.274999979883 29000000.036999940872 27869999.970999959856 3954648.036000012886 60421.442911582 2024-04-21T10:37:47.560648+00:00 19994330.275000099093 28999999.993999999017 27869999.976000070572 3958488.960000038147 60421.442923057 2024-04-21T10:37:48.552151+00:00 19994330.276999950409 28999999.958999998868 27870000.049999948591 3957596.960999966133 60421.442934717 2024-04-21T10:37:49.559526+00:00 19994330.278000000864 29000000.012000009418 27869999.977000001818 3953101.922000051010 60421.442946371 2024-04-21T10:37:50.566405+00:00 19994330.274999979883 29000000.019999980927 27870000.008000001311 3955409.050999999046 60421.442957846 2024-04-21T10:37:51.557908+00:00 19994330.274999979883 28999999.997000008821 27870000.010000001639 3954739.983999968041 60421.442969500 2024-04-21T10:37:52.564788+00:00 19994330.275000099093 28999999.969999998808 27869999.951000001281 3957957.036999940872 60421.442980976 2024-04-21T10:37:53.556291+00:00 19994330.278999920934 28999999.992000009865 27870000.032000008970 3961046.027999997139 60421.442992635 2024-04-21T10:37:54.563665+00:00 19994330.277000069618 29000000.004999998957 27870000.010000009090 3958172.925999999046 60421.443004105 2024-04-21T10:37:55.554673+00:00 19994330.272999998182 29000000.028999980539 27870000.000000000000 3955158.002000092994 60421.443015764 2024-04-21T10:37:56.562049+00:00 19994330.274999998510 28999999.963999990374 27869999.995000001043 3956248.082999945153 60421.443027235 2024-04-21T10:37:57.553055+00:00 19994330.278000000864 29000000.021000031382 27870000.007999990135 3954194.947000027169 60421.443038894 2024-04-21T10:37:58.560431+00:00 19994330.276000011712 29000000.036000009626 27870000.025000009686 3956903.957000017166 60421.443050364 2024-04-21T10:37:59.551438+00:00 19994330.275999989361 28999999.973999980837 27869999.973000019789 3957048.100000023842 60421.443062023 2024-04-21T10:38:00.558813+00:00 19994330.276999998838 28999999.981000009924 27870000.014999989420 3957115.011999965180 60421.443073677 2024-04-21T10:38:01.565692+00:00 19994330.277000010014 29000000.042999979109 27870000.002999961376 3957538.917999982834 60421.443085153 2024-04-21T10:38:02.557196+00:00 19994330.272999990731 29000000.000000000000 27869999.979000028223 3955851.990000010002 60421.443096812 2024-04-21T10:38:03.564571+00:00 19994330.276000019163 28999999.985000010580 27869999.986000001431 3958646.032999991905 60421.443108282 2024-04-21T10:38:04.555578+00:00 19994330.276999980211 28999999.979000028223 27870000.041999999434 3955244.962000011932 60421.443119942 2024-04-21T10:38:05.562953+00:00 19994330.275000009686 29000000.021999958903 27869999.958999991417 3959251.097999929916 60421.443131417 2024-04-21T10:38:06.554456+00:00 19994330.278000000864 28999999.973999980837 27870000.002000030130 3956319.928000092972 60421.443143071 2024-04-21T10:38:07.561336+00:00 19994330.275000009686 29000000.044000029564 27870000.050999999046 3957072.055999993812 60421.443154547 2024-04-21T10:38:08.552839+00:00 19994330.277000010014 28999999.980000019073 27870000.000999990851 3957584.942999958992 60421.443166201 2024-04-21T10:38:09.559718+00:00 19994330.273999989033 28999999.980999950320 27869999.989999949932 3953799.011999965180 60421.443177676 2024-04-21T10:38:10.551221+00:00 19994330.273999989033 29000000.039000030607 27870000.000000000000 3952730.073000072967 60421.443189330 2024-04-21T10:38:11.558099+00:00 19994330.281000021845 28999999.953999999911 27869999.993000030518 3951965.991999983788 60421.443200989 2024-04-21T10:38:12.565475+00:00 19994330.274999979883 29000000.016999959946 27870000.041000008583 3953302.983000040054 60421.443212459 2024-04-21T10:38:13.556483+00:00 19994330.275000039488 29000000.006000038236 27869999.950000051409 3961382.940999985207 60421.443224119 2024-04-21T10:38:14.563858+00:00 19994330.276999950409 28999999.999000068754 27869999.983999971300 3957408.043999909889 60421.443235589 2024-04-21T10:38:15.554865+00:00 19994330.274000048637 28999999.980999950320 27870000.011000040919 3959724.935999989975 60421.443247248 2024-04-21T10:38:16.562240+00:00 19994330.276999950409 29000000.029000040144 27869999.974999900907 3951917.080000042915 60421.443258724 2024-04-21T10:38:17.553743+00:00 19994330.277000010014 29000000.015999909490 27870000.004000071436 3957172.963000059128 60421.443270378 2024-04-21T10:38:18.560623+00:00 19994330.276000019163 28999999.965000029653 27870000.000999931246 3954998.060999989975 60421.443281854 2024-04-21T10:38:19.552125+00:00 19994330.277000010014 29000000.029000040144 27869999.970000028610 3956062.960999966133 60421.443293507 2024-04-21T10:38:20.559005+00:00 19994330.272999998182 28999999.951999899000 27870000.028000000864 3959061.078999996185 60421.443305166 2024-04-21T10:38:21.566380+00:00 19994330.274999979883 29000000.034000039101 27870000.006000038236 3960847.896999955177 60421.443316642 2024-04-21T10:38:22.557884+00:00 19994330.278000000864 29000000.016999959946 27870000.056999921799 3956658.990000000224 60421.443328296 2024-04-21T10:38:23.564762+00:00 19994330.276000019163 28999999.966000080109 27869999.899000048637 3957899.058999998961 60421.443339772 2024-04-21T10:38:24.556266+00:00 19994330.274999979883 29000000.046999998391 27870000.095999959856 3952452.936000001151 60421.443351425 2024-04-21T10:38:25.563145+00:00 19994330.278000000864 28999999.982000008225 27869999.935000058264 3959720.024000000209 60421.443362901 2024-04-21T10:38:26.554648+00:00 19994330.274999979883 29000000.002999991179 27870000.006999969482 3955575.092999999877 60421.443374555 2024-04-21T10:38:27.561527+00:00 19994330.276000019163 28999999.937000010163 27869999.990000009537 3949521.850999999791 60421.443386030 2024-04-21T10:38:28.553031+00:00 19994330.274999979883 29000000.025000009686 27870000.093999978155 3956921.191000000108 60421.443397690 2024-04-21T10:38:29.560406+00:00 19994330.277000069618 28999999.996999979019 27869999.947000000626 3957743.945999999065 60421.443409160 2024-04-21T10:38:30.551413+00:00 19994330.278000000864 29000000.015000019222 27870000.006000000983 3953809.958999998868 60421.443420813 2024-04-21T10:38:31.558292+00:00 19994330.271999958903 28999999.983000010252 27869999.959000010043 3955793.925999999046 60421.443432473 2024-04-21T10:38:32.565667+00:00 19994330.277000069618 29000000.030000001192 27870000.043000001460 3954620.965000004042 60421.443443949 2024-04-21T10:38:33.557171+00:00 19994330.275999899954 28999999.999000009149 27870000.006000000983 3955386.049000001978 60421.443455603 2024-04-21T10:38:34.564050+00:00 19994330.275000099093 28999999.993999961764 27870000.008999999613 3953243.947999998927 60421.443467078 2024-04-21T10:38:35.555553+00:00 19994330.279999971390 29000000.007000029087 27870000.013000011444 3952698.096999994945 60421.443478732 2024-04-21T10:38:36.562432+00:00 19994330.274999979883 28999999.981000009924 27869999.974999990314 3954629.947000003885 60421.443490208 2024-04-21T10:38:37.553934+00:00 19994330.276000019163 29000000.028000000864 27869999.979999989271 3959388.047999999952 60421.443501867 2024-04-21T10:38:38.561310+00:00 19994330.273999929428 28999999.967999991030 27869999.993000030518 3959802.903999992181 60421.443513337 2024-04-21T10:38:39.552318+00:00 19994330.274000048637 29000000.018999990076 27870000.107999980450 3957436.142000005115 60421.443524996 2024-04-21T10:38:40.559693+00:00 19994330.278000000864 29000000.001999970526 27869999.927999969572 3956279.846000000834 60421.443536466 2024-04-21T10:38:41.550700+00:00 19994330.278000000864 28999999.986000061035 27869999.934999998659 3964516.084000005852 60421.443548126 2024-04-21T10:38:42.558075+00:00 19994330.274999979883 29000000.024999979883 27870000.071000039577 3960881.990999997128 60421.443559785 2024-04-21T10:38:43.565451+00:00 19994330.274999979883 28999999.985999941826 27869999.932999968529 3961228.947999998927 60421.443571256 2024-04-21T10:38:44.556458+00:00 19994330.275000099093 28999999.989000078291 27870000.065000001341 3961469.141000003088 60421.443582915 2024-04-21T10:38:45.563833+00:00 19994330.275999899954 29000000.002999901772 27869999.912999991328 3960696.923999994993 60421.443594391 2024-04-21T10:38:46.555336+00:00 19994330.277000069618 28999999.964000109583 27869999.984000030905 3957389.997000008821 60421.443606044 2024-04-21T10:38:47.562215+00:00 19994330.276999950409 29000000.062999960035 27870000.021000031382 3957315.986999989022 60421.443617520 2024-04-21T10:38:48.553718+00:00 19994330.278000000864 28999999.965000029653 27870000.067999958992 3958309.950000002980 60421.443629174 2024-04-21T10:38:49.560598+00:00 19994330.274000048637 29000000.036999940872 27870000.018000010401 3954305.094999998808 60421.443640649 2024-04-21T10:38:50.552101+00:00 19994330.274999998510 28999999.998000029474 27870000.001999970526 3956335.922000005841 60421.443652309 2024-04-21T10:38:51.559476+00:00 19994330.274000000209 28999999.973999980837 27869999.933000091463 3957488.054999991786 60421.443663779 2024-04-21T10:38:52.550483+00:00 19994330.278000000864 29000000.003000020981 27870000.013999938965 3956962.991000012029 60421.443675438 2024-04-21T10:38:53.557859+00:00 19994330.278000000864 29000000.003000020981 27869999.978000041097 3954626.974999994040 60421.443687092 2024-04-21T10:38:54.564738+00:00 19994330.274000000209 29000000.000000000000 27870000.052999969572 3956690.019999995828 60421.443698567 2024-04-21T10:38:55.556241+00:00 19994330.276000011712 29000000.000000000000 27869999.955999970436 3954043.050999999046 60421.443710227 2024-04-21T10:38:56.563616+00:00 19994330.275999989361 28999999.981999989599 27869999.968000050634 3951999.955000013113 60421.443721697 2024-04-21T10:38:57.554623+00:00 19994330.275000009686 29000000.042999979109 27870000.031000021845 3953451.961999983061 60421.443733356 2024-04-21T10:38:58.561998+00:00 19994330.275999989361 28999999.944999929518 27870000.010999921709 3958918.044000000227 60421.443744827 2024-04-21T10:38:59.553006+00:00 19994330.278999980539 29000000.022000070661 27870000.011000040919 3954698.939000010025 60421.443756486 2024-04-21T10:39:00.560381+00:00 19994330.272999998182 28999999.971999999136 27869999.942999958992 3960546.034000008833 60421.443767956 2024-04-21T10:39:01.551388+00:00 19994330.277000010014 29000000.052000001073 27870000.069000009447 3950424.970999985933 60421.443779615 2024-04-21T10:39:02.558763+00:00 19994330.274999979883 29000000.004000000656 27870000.004000071436 3954711.015000015032 60421.443791269 2024-04-21T10:39:03.565642+00:00 19994330.278000000864 28999999.959999989718 27869999.979999899864 3957665.045999974012 60421.443802745 2024-04-21T10:39:04.557146+00:00 19994330.276000019163 29000000.008999999613 27869999.971000079066 3959121.045000017155 60421.443814399 2024-04-21T10:39:05.564025+00:00 19994330.277000010014 29000000.013000011444 27870000.057999968529 3955414.986000000965 60421.443825874 2024-04-21T10:39:06.555528+00:00 19994330.273999989033 28999999.995999988168 27870000.028000000864 3961151.921999990940 60421.443837534 2024-04-21T10:39:07.562903+00:00 19994330.273999989033 28999999.986000001431 27869999.956999998540 3959608.038000016939 60421.443849004 2024-04-21T10:39:08.553911+00:00 19994330.278000000864 28999999.995000001043 27869999.954999998212 3957784.021999984980 60421.443860663 2024-04-21T10:39:09.561286+00:00 19994330.276000019163 29000000.028999980539 27870000.021000001580 3955200.995000004768 60421.443872133 2024-04-21T10:39:10.552293+00:00 19994330.277000010014 28999999.986000001431 27870000.028000000864 3954406.965000004042 60421.443883792 2024-04-21T10:39:11.559668+00:00 19994330.275999959558 28999999.996999979019 27869999.993999999017 3958655.962999999989 60421.443895268 2024-04-21T10:39:12.551171+00:00 19994330.272999998182 29000000.004000011832 27869999.934999998659 3948354.011999994982 60421.443906922 2024-04-21T10:39:13.558051+00:00 19994330.278000000864 28999999.981000009924 27870000.074999991804 3957625.053999990225 60421.443918581 2024-04-21T10:39:14.565426+00:00 19994330.275000039488 29000000.006000038236 27869999.936000019312 3954679.013999999035 60421.443930051 2024-04-21T10:39:15.556432+00:00 19994330.274999979883 29000000.000999990851 27870000.044999990612 3954646.064000010025 60421.443941711 2024-04-21T10:39:16.563808+00:00 19994330.279000040144 29000000.024999979883 27869999.992000009865 3958466.904000014067 60421.443953186 2024-04-21T10:39:17.555311+00:00 19994330.276000019163 28999999.967000011355 27869999.983999971300 3953803.974999994040 60421.443964840 2024-04-21T10:39:18.562190+00:00 19994330.273999929428 28999999.991000000387 27870000.001000050455 3956457.014999986161 60421.443976316 2024-04-21T10:39:19.553694+00:00 19994330.274999979883 29000000.019000049680 27870000.034999970347 3959876.047000021208 60421.443987969 2024-04-21T10:39:20.560573+00:00 19994330.279000040144 29000000.024999979883 27870000.045000020415 3956881.982999979984 60421.443999445 2024-04-21T10:39:21.552076+00:00 19994330.278000000864 28999999.990000009537 27869999.955999970436 3959971.008000016212 60421.444011105 2024-04-21T10:39:22.559451+00:00 19994330.274999979883 29000000.004999998957 27870000.011000040919 3951438.982999979984 60421.444022575 2024-04-21T10:39:23.550459+00:00 19994330.276000019163 28999999.978999968618 27869999.963999990374 3958007.841000020970 60421.444034234 2024-04-21T10:39:24.557834+00:00 19994330.272999998182 28999999.991999980062 27869999.958999991417 3960615.092999995220 60421.444045888 2024-04-21T10:39:25.564713+00:00 19994330.274999979883 29000000.009000059217 27870000.046999990940 3956080.952999978792 60421.444057364 2024-04-21T10:39:26.556216+00:00 19994330.277000069618 29000000.031999949366 27870000.046000059694 3951910.089000015985 60421.444069017 2024-04-21T10:39:27.563095+00:00 19994330.275999899954 28999999.986999988556 27869999.934999939054 3949445.064999998081 60421.444080493 2024-04-21T10:39:28.554598+00:00 19994330.279000040144 29000000.018000010401 27869999.998000029474 3952620.896999984980 60421.444092147 2024-04-21T10:39:29.561478+00:00 19994330.274000048637 28999999.947000030428 27870000.006999969482 3953004.062000035774 60421.444103622 2024-04-21T10:39:30.552981+00:00 19994330.272999998182 29000000.013000011444 27869999.963999990374 3953420.953999996185 60421.444115282 2024-04-21T10:39:31.560356+00:00 19994330.278999920934 29000000.022999998182 27870000.063000079244 3953116.033999979030 60421.444126752 2024-04-21T10:39:32.551363+00:00 19994330.276000019163 28999999.996999979019 27869999.988999959081 3956005.032000004780 60421.444138411 2024-04-21T10:39:33.558739+00:00 19994330.276999950409 28999999.980999950320 27869999.998000029474 3953467.966000020970 60421.444149882 2024-04-21T10:39:34.549746+00:00 19994330.277000069618 29000000.046000000089 27869999.995999928564 3957861.967999995220 60421.444161541 2024-04-21T10:39:35.557121+00:00 19994330.274999979883 28999999.950000051409 27870000.037000060081 3958322.021999955177 60421.444173194 2024-04-21T10:39:36.564000+00:00 19994330.274999979883 29000000.003999948502 27869999.997999910265 3955292.067000031006 60421.444184670 2024-04-21T10:39:37.555503+00:00 19994330.274999979883 29000000.018000010401 27870000.011000040919 3960867.973999977112 60421.444196324 2024-04-21T10:39:38.562383+00:00 19994330.276000019163 28999999.995000001043 27869999.986000061035 3960424.941000043880 60421.444207800 2024-04-21T10:39:39.553886+00:00 19994330.279000040144 28999999.991000000387 27869999.949999928474 3953287.119999945164 60421.444219459 2024-04-21T10:39:40.561262+00:00 19994330.276999950409 28999999.996999990195 27870000.041000008583 3957718.864000021946 60421.444230929 2024-04-21T10:39:41.552268+00:00 19994330.272000070661 28999999.978999998420 27869999.958000060171 3953008.124000012875 60421.444242588 2024-04-21T10:39:42.559643+00:00 19994330.274999979883 29000000.060999989510 27869999.990000009537 3956797.875000000000 60421.444254058 2024-04-21T10:39:43.550650+00:00 19994330.276999998838 28999999.983000010252 27870000.000999931246 3951391.052999972831 60421.444265718 2024-04-21T10:39:44.558026+00:00 19994330.274999998510 28999999.981999989599 27870000.019999980927 3950937.073000013828 60421.444277372 2024-04-21T10:39:45.564905+00:00 19994330.280999999493 29000000.018000010401 27870000.020000100136 3957024.928000032902 60421.444288847 2024-04-21T10:39:46.556409+00:00 19994330.272999998182 28999999.995999988168 27869999.984000001103 3956269.995999991894 60421.444300501 2024-04-21T10:39:47.563287+00:00 19994330.275999989361 28999999.976000010967 27870000.041999999434 3953800.986999989022 60421.444311977 2024-04-21T10:39:48.554792+00:00 19994330.275000009686 29000000.032000008970 27869999.980999991298 3952968.033999979030 60421.444323631 2024-04-21T10:39:49.561669+00:00 19994330.274000000209 28999999.950999978930 27869999.953000009060 3956904.937000035774 60421.444335106 2024-04-21T10:39:50.553173+00:00 19994330.280999988317 29000000.022999998182 27870000.070999979973 3959600.089999973774 60421.444346766 2024-04-21T10:39:51.560548+00:00 19994330.274000018835 28999999.995000001043 27869999.997000008821 3957869.956000030041 60421.444358236 2024-04-21T10:39:52.551555+00:00 19994330.275999989361 29000000.004999998957 27869999.995000001043 3954758.947999954224 60421.444369895 2024-04-21T10:39:53.558930+00:00 19994330.276999980211 28999999.995999988168 27869999.981999989599 3957377.023000001907 60421.444381371 2024-04-21T10:39:54.550434+00:00 19994330.272999998182 29000000.025000039488 27869999.992000009865 3955962.976000010967 60421.444393024 2024-04-21T10:39:55.557313+00:00 19994330.276000019163 28999999.974000040442 27870000.018999960274 3958738.037000000011 60421.444404684 2024-04-21T10:39:56.564687+00:00 19994330.278000000864 29000000.034999970347 27869999.983000040054 3957030.963999987114 60421.444416154 2024-04-21T10:39:57.555695+00:00 19994330.278000000864 28999999.980000019073 27869999.987999979407 3956385.126000047196 60421.444427813 2024-04-21T10:39:58.563070+00:00 19994330.277000010014 28999999.987999919802 27869999.995999988168 3954539.927999972831 60421.444439284 2024-04-21T10:39:59.554077+00:00 19994330.272999998182 28999999.984000090510 27870000.025000039488 3954517.986000000965 60421.444450943 2024-04-21T10:40:00.561453+00:00 19994330.273999989033 29000000.034999970347 27870000.055999990553 3956298.990999997128 60421.444462419 2024-04-21T10:40:01.552956+00:00 19994330.277000010014 29000000.024999979883 27869999.949999991804 3954050.996999979019 60421.444474072 2024-04-21T10:40:02.559835+00:00 19994330.277000010014 28999999.971000079066 27869999.977999988943 3952016.018000007141 60421.444485548 2024-04-21T10:40:03.551338+00:00 19994330.274999979883 28999999.977999929339 27870000.045000020415 3954717.018000007141 60421.444497207 2024-04-21T10:40:04.558713+00:00 19994330.277000010014 29000000.050999999046 27869999.940000060946 3959530.943000019062 60421.444508677 2024-04-21T10:40:05.549720+00:00 19994330.274999979883 28999999.958000060171 27870000.051999930292 3955383.152000010014 60421.444520337 2024-04-21T10:40:06.557096+00:00 19994330.273999989033 29000000.024999979883 27869999.981999989599 3957420.932999968994 60421.444531990 2024-04-21T10:40:07.563975+00:00 19994330.281000021845 28999999.988000039011 27870000.003000020981 3960090.939999998081 60421.444543466 2024-04-21T10:40:08.555478+00:00 19994330.273999989033 28999999.981999989599 27869999.986999988556 3956747.934000014793 60421.444555120 2024-04-21T10:40:09.562357+00:00 19994330.274999979883 28999999.993999961764 27869999.968999978155 3952648.088999987114 60421.444566595 2024-04-21T10:40:10.553861+00:00 19994330.277000069618 29000000.000000000000 27870000.001000050455 3953263.023999989033 60421.444578255 2024-04-21T10:40:11.561236+00:00 19994330.276000019163 29000000.004999998957 27870000.044999960810 3956542.904000043869 60421.444589725 2024-04-21T10:40:12.552243+00:00 19994330.276999950409 29000000.024000048637 27869999.945000048727 3957889.052999972831 60421.444601384 2024-04-21T10:40:13.559618+00:00 19994330.276000019163 29000000.008999940008 27870000.064999941736 3957556.966000020970 60421.444612855 2024-04-21T10:40:14.550625+00:00 19994330.273999929428 28999999.975999951363 27869999.973000049591 3958833.144999980927 60421.444624514 2024-04-21T10:40:15.558000+00:00 19994330.280000090599 29000000.021000001580 27869999.965000029653 3959298.914000033867 60421.444635990 2024-04-21T10:40:16.549504+00:00 19994330.270999908447 28999999.993999999017 27870000.018000010401 3958967.946999967098 60421.444647643 2024-04-21T10:40:17.556383+00:00 19994330.276000019163 28999999.969000011683 27870000.034999970347 3952736.064999998081 60421.444659303 2024-04-21T10:40:18.563758+00:00 19994330.278000000864 29000000.013999998569 27869999.947000030428 3956228.973999977112 60421.444670773 2024-04-21T10:40:19.554765+00:00 19994330.278000000864 29000000.004999998957 27870000.038999918848 3956239.971000016201 60421.444682432 2024-04-21T10:40:20.562141+00:00 19994330.276000019163 29000000.021999981254 27870000.019000049680 3954801.986000000965 60421.444693908 2024-04-21T10:40:21.553644+00:00 19994330.274000048637 28999999.992000009865 27869999.978999968618 3957699.961000024807 60421.444705562 2024-04-21T10:40:22.560523+00:00 19994330.274999979883 28999999.981000009924 27869999.988999959081 3954204.134000002872 60421.444717037 2024-04-21T10:40:23.552026+00:00 19994330.276999950409 29000000.012999981642 27869999.970000028610 3960394.981000006199 60421.444728691 2024-04-21T10:40:24.558905+00:00 19994330.274999979883 28999999.977999988943 27870000.008000019938 3954438.901999949943 60421.444740167 2024-04-21T10:40:25.550408+00:00 19994330.276000019163 28999999.997000038624 27870000.010999999940 3958831.972000002861 60421.444751821 2024-04-21T10:40:26.557288+00:00 19994330.279000040144 29000000.020999971777 27870000.040000010282 3958188.090000032913 60421.444763296 2024-04-21T10:40:27.548790+00:00 19994330.274999979883 29000000.006000038236 27870000.021999999881 3958522.974999963772 60421.444774950 2024-04-21T10:40:28.555670+00:00 19994330.272999998182 29000000.009999990463 27869999.910999979824 3956468.990000010002 60421.444786609 2024-04-21T10:40:29.563045+00:00 19994330.276999950409 28999999.991999980062 27870000.043000008911 3958328.037999988068 60421.444798085 2024-04-21T10:40:30.554549+00:00 19994330.277000069618 29000000.014999989420 27870000.076999988407 3960489.996000051033 60421.444809745 2024-04-21T10:40:31.561924+00:00 19994330.272999998182 28999999.998000029474 27869999.932999998331 3959312.981999992859 60421.444821214 2024-04-21T10:40:32.552931+00:00 19994330.279999971390 28999999.999000009149 27869999.995999988168 3955539.014999986161 60421.444832874 2024-04-21T10:40:33.560306+00:00 19994330.274999979883 29000000.001999970526 27870000.000000000000 3956019.958999990951 60421.444844344 2024-04-21T10:40:34.551313+00:00 19994330.272999998182 28999999.937000039965 27869999.972999989986 3961337.138999999035 60421.444856003 2024-04-21T10:40:35.558689+00:00 19994330.278000000864 29000000.074000000954 27870000.030000030994 3958912.888000010978 60421.444867473 2024-04-21T10:40:36.549696+00:00 19994330.277000069618 28999999.971999999136 27870000.011999960989 3957801.042999982834 60421.444879133 2024-04-21T10:40:37.557071+00:00 19994330.276999998838 28999999.996999979019 27869999.964000049978 3955002.995999991894 60421.444890786 2024-04-21T10:40:38.563950+00:00 19994330.276000000536 28999999.990000009537 27870000.021999958903 3959375.975000023842 60421.444902262 2024-04-21T10:40:39.555453+00:00 19994330.271999999881 28999999.993999961764 27870000.017000019550 3961356.011999965180 60421.444913916 2024-04-21T10:40:40.562333+00:00 19994330.276999998838 29000000.009000059217 27869999.993000030518 3953203.009000062943 60421.444925392 2024-04-21T10:40:41.553836+00:00 19994330.278000000864 29000000.019999980927 27869999.966999951750 3956449.044999957085 60421.444937051 2024-04-21T10:40:42.561211+00:00 19994330.276000011712 28999999.980999950320 27870000.032000008970 3956375.925999999046 60421.444948521 2024-04-21T10:40:43.552218+00:00 19994330.274999991059 28999999.999000068754 27869999.947000030428 3956082.072000027169 60421.444960181 2024-04-21T10:40:44.559593+00:00 19994330.278000000864 29000000.011999960989 27870000.049999948591 3953512.963999987114 60421.444971650 2024-04-21T10:40:45.550600+00:00 19994330.275000009686 28999999.975999951363 27870000.011000040919 3956794.016000031959 60421.444983310 2024-04-21T10:40:46.557976+00:00 19994330.272999998182 29000000.026000019163 27869999.993000030518 3954034.960999966133 60421.444994780 2024-04-21T10:40:47.548983+00:00 19994330.275999989361 29000000.004999998957 27869999.982999920845 3953452.042999982834 60421.445006439 2024-04-21T10:40:48.556358+00:00 19994330.279000010341 29000000.018000010401 27870000.002000089735 3951685.975000023842 60421.445018093 2024-04-21T10:40:49.563237+00:00 19994330.275000009686 28999999.958000060171 27870000.033999919891 3955085.024999976158 60421.445029569 2024-04-21T10:40:50.554741+00:00 19994330.275000009686 29000000.005999919027 27869999.956000089645 3954204.055999993812 60421.445041222 2024-04-21T10:40:51.561619+00:00 19994330.274999979883 29000000.004000071436 27870000.023999929428 3957417.899000049103 60421.445052698 2024-04-21T10:40:52.553123+00:00 19994330.276000019163 28999999.984000001103 27869999.963999990374 3953738.126999973785 60421.445064352 2024-04-21T10:40:53.560002+00:00 19994330.275999959558 29000000.017000000924 27869999.993000030518 3954717.824000000954 60421.445075828 2024-04-21T10:40:54.551505+00:00 19994330.278000000864 28999999.980000000447 27869999.996999979019 3957775.021000028122 60421.445087487 2024-04-21T10:40:55.558880+00:00 19994330.277000010014 29000000.030999999493 27870000.074000000954 3956415.000999927986 60421.445098957 2024-04-21T10:40:56.549888+00:00 19994330.276000019163 29000000.004000011832 27870000.019000049680 3956679.037999988068 60421.445110616 2024-04-21T10:40:57.557263+00:00 19994330.274999979883 28999999.981999989599 27869999.917999979109 3954219.996000051033 60421.445122086 2024-04-21T10:40:58.548270+00:00 19994330.273999989033 28999999.988999988884 27870000.026999950409 3956859.009000062943 60421.445133746 2024-04-21T10:40:59.555645+00:00 19994330.277000010014 29000000.025999989361 27870000.042999979109 3957023.086999893188 60421.445145399 2024-04-21T10:41:00.562524+00:00 19994330.276000019163 29000000.014999989420 27869999.925999999046 3956120.890000104904 60421.445156875 2024-04-21T10:41:01.554028+00:00 19994330.278000000864 28999999.948000010103 27870000.035000089556 3951268.029999970924 60421.445168535 2024-04-21T10:41:02.561403+00:00 19994330.274999979883 29000000.045000020415 27869999.980999950320 3956602.967999935150 60421.445180004 2024-04-21T10:41:03.552410+00:00 19994330.274000048637 28999999.955999970436 27869999.997999999672 3955604.071000099182 60421.445191664 2024-04-21T10:41:04.559785+00:00 19994330.278999920934 28999999.024000048637 27870000.033000010997 3953636.956999897957 60421.445203134 2024-04-21T10:41:05.550792+00:00 19994330.276000019163 29000000.015999969095 27870000.000000000000 3948706.003000020981 60421.445214794 2024-04-21T10:41:06.558168+00:00 19994330.274999979883 28999999.984000030905 27869999.991000000387 3955454.988000034820 60421.445226264 2024-04-21T10:41:07.549175+00:00 19994330.275000099093 29000000.013999998569 27869999.978999990970 3956666.006999969017 60421.445237923 2024-04-21T10:41:08.556550+00:00 19994330.276999950409 28999999.972999989986 27870000.048000011593 3955871.029000043869 60421.445249583 2024-04-21T10:41:09.563926+00:00 19994330.276999950409 29000000.018999990076 27869999.995000001043 3956921.011999965180 60421.445261052 2024-04-21T10:41:10.554932+00:00 19994330.276000019163 28999999.995000001043 27869999.918999999762 3956935.919999957085 60421.445272712 2024-04-21T10:41:11.562307+00:00 19994330.274000048637 28999999.981999989599 27870000.046000000089 3952287.032000064850 60421.445284188 2024-04-21T10:41:12.553811+00:00 19994330.276999950409 29000000.039000030607 27869999.973000019789 3955364.891999959946 60421.445295841 2024-04-21T10:41:13.560690+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3954280.192000031006 60421.445307317 2024-04-21T10:41:14.552193+00:00 19994330.274000048637 28999999.995999928564 27869999.986999988556 3952939.940999985207 60421.445318971 2024-04-21T10:41:15.559072+00:00 19994330.273999929428 28999999.991000059992 27870000.021999958903 3957196.940999985207 60421.445330447 2024-04-21T10:41:16.550576+00:00 19994330.276000019163 28999999.991999980062 27869999.991000059992 3959437.018000007141 60421.445342100 2024-04-21T10:41:17.557455+00:00 19994330.278000000864 29000000.049999948591 27870000.038999971002 3958444.924000024796 60421.445353576 2024-04-21T10:41:18.548958+00:00 19994330.274999979883 28999999.970000028610 27869999.906000021845 3956461.039000033867 60421.445365230 2024-04-21T10:41:19.555837+00:00 19994330.276000019163 29000000.021999958903 27870000.052999969572 3954271.005999923218 60421.445376889 2024-04-21T10:41:20.563212+00:00 19994330.274999979883 28999999.998000029474 27870000.055000010878 3958254.080000042915 60421.445388359 2024-04-21T10:41:21.554219+00:00 19994330.280000090599 28999999.980000019073 27870000.004000011832 3950725.945000051986 60421.445400018 2024-04-21T10:41:22.561594+00:00 19994330.270999908447 29000000.009999990463 27869999.985000010580 3957809.060999989975 60421.445411494 2024-04-21T10:41:23.553098+00:00 19994330.279000040144 28999999.998000029474 27869999.985999941826 3955359.990999937057 60421.445423148 2024-04-21T10:41:24.559977+00:00 19994330.278000000864 29000000.009999990463 27869999.993000030518 3959370.953999996185 60421.445434623 2024-04-21T10:41:25.551479+00:00 19994330.274000048637 28999999.977000001818 27869999.991000059992 3956637.029000043869 60421.445446277 2024-04-21T10:41:26.558359+00:00 19994330.273999929428 29000000.011000040919 27869999.972999930382 3954453.023999928962 60421.445457753 2024-04-21T10:41:27.549863+00:00 19994330.279000040144 29000000.008999940008 27870000.019999980927 3955672.969000101089 60421.445469412 2024-04-21T10:41:28.557238+00:00 19994330.274999979883 28999999.988999959081 27870000.004000071436 3956671.980999947060 60421.445480882 2024-04-21T10:41:29.548245+00:00 19994330.276000019163 29000000.019999999553 27869999.998000029474 3953148.013999938965 60421.445492542 2024-04-21T10:41:30.555620+00:00 19994330.276999950409 28999999.996000010520 27870000.006999969482 3958900.911000012886 60421.445504196 2024-04-21T10:41:31.562499+00:00 19994330.274000000209 28999999.981999989599 27869999.988999959081 3957068.129000068177 60421.445515671 2024-04-21T10:41:32.554003+00:00 19994330.276000000536 29000000.036000009626 27870000.065999981016 3950950.988999962807 60421.445527325 2024-04-21T10:41:33.560882+00:00 19994330.278000000864 28999999.997999999672 27869999.955000039190 3953270.876999973785 60421.445538801 2024-04-21T10:41:34.552385+00:00 19994330.272999990731 28999999.956999991089 27870000.005999919027 3957890.087000011932 60421.445550460 2024-04-21T10:41:35.559760+00:00 19994330.277000010014 29000000.006999999285 27869999.977000121027 3959726.085000038147 60421.445561930 2024-04-21T10:41:36.550767+00:00 19994330.275999989361 29000000.018999990076 27870000.025999899954 3958781.860000013839 60421.445573590 2024-04-21T10:41:37.558143+00:00 19994330.275999989361 29000000.000000000000 27869999.979000091553 3962194.130999923218 60421.445585059 2024-04-21T10:41:38.549150+00:00 19994330.275000009686 28999999.977000001818 27869999.944999929518 3956292.932000041008 60421.445596719 2024-04-21T10:41:39.556525+00:00 19994330.275000009686 28999999.995000001043 27870000.009999990463 3956471.970000029076 60421.445608195 2024-04-21T10:41:40.548028+00:00 19994330.278000000864 29000000.036000009626 27870000.046000000089 3955500.929000020027 60421.445619849 2024-04-21T10:41:41.554907+00:00 19994330.277000010014 28999999.968999978155 27869999.986999988556 3955867.041000009049 60421.445631508 2024-04-21T10:41:42.562283+00:00 19994330.276999980211 29000000.022000011057 27869999.989000000060 3955107.997999907006 60421.445642984 2024-04-21T10:41:43.553786+00:00 19994330.272999998182 28999999.986999988556 27870000.019999999553 3956479.023000001907 60421.445654637 2024-04-21T10:41:44.560665+00:00 19994330.276000019163 29000000.018999990076 27869999.993999999017 3957508.020000100136 60421.445666113 2024-04-21T10:41:45.552168+00:00 19994330.274999979883 29000000.009999990463 27870000.031999990344 3961516.039999961853 60421.445677767 2024-04-21T10:41:46.559047+00:00 19994330.278000000864 28999999.974000040442 27869999.985000010580 3959965.909000039101 60421.445689242 2024-04-21T10:41:47.550550+00:00 19994330.276000019163 29000000.008000019938 27869999.965999990702 3955858.004999995232 60421.445700896 2024-04-21T10:41:48.557430+00:00 19994330.277000010014 28999999.998000029474 27870000.048999991268 3955043.083999990951 60421.445712372 2024-04-21T10:41:49.548933+00:00 19994330.273999989033 29000000.029999971390 27869999.995000001043 3962216.884999989998 60421.445724031 2024-04-21T10:41:50.556307+00:00 19994330.274999979883 28999999.952000018209 27869999.991999980062 3955024.149999976158 60421.445735685 2024-04-21T10:41:51.563187+00:00 19994330.275000039488 28999999.988999959081 27870000.000999990851 3956434.953999996185 60421.445747161 2024-04-21T10:41:52.554690+00:00 19994330.279999971390 29000000.021000031382 27869999.971999999136 3953427.960999966133 60421.445758814 2024-04-21T10:41:53.561570+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3959042.981000065804 60421.445770290 2024-04-21T10:41:54.553073+00:00 19994330.278000000864 29000000.032999988645 27870000.013000011444 3959052.000000000000 60421.445781944 2024-04-21T10:41:55.559952+00:00 19994330.270999971777 28999999.972999930382 27870000.049000021070 3961813.110000013839 60421.445793420 2024-04-21T10:41:56.551455+00:00 19994330.277000010014 29000000.008000019938 27869999.986999988556 3961807.840999960899 60421.445805073 2024-04-21T10:41:57.558334+00:00 19994330.278999980539 29000000.000000000000 27869999.936999980360 3957002.164000033867 60421.445816549 2024-04-21T10:41:58.549838+00:00 19994330.274000048637 28999999.999000068754 27870000.000000000000 3956782.812999964226 60421.445828209 2024-04-21T10:41:59.557213+00:00 19994330.276999950409 28999999.990000009537 27870000.022000011057 3955652.070999979973 60421.445839678 2024-04-21T10:42:00.548220+00:00 19994330.274999979883 28999999.990999940783 27870000.008000019938 3957160.037999988068 60421.445851338 2024-04-21T10:42:01.555595+00:00 19994330.275000099093 28999999.998000029474 27869999.965000029653 3959757.108999968041 60421.445862997 2024-04-21T10:42:02.562971+00:00 19994330.275999899954 29000000.023999929428 27870000.055999990553 3959566.905000091065 60421.445874467 2024-04-21T10:42:03.553978+00:00 19994330.277000069618 28999999.971999999136 27869999.960999969393 3957082.013000010978 60421.445886127 2024-04-21T10:42:04.561353+00:00 19994330.278999920934 29000000.037000060081 27870000.024999979883 3953630.002999901772 60421.445897597 2024-04-21T10:42:05.552360+00:00 19994330.275000099093 28999999.965999960899 27869999.995000001043 3957340.965000032913 60421.445909256 2024-04-21T10:42:06.559735+00:00 19994330.273999929428 29000000.004999998957 27869999.991000059992 3958668.999000072014 60421.445920726 2024-04-21T10:42:07.550743+00:00 19994330.274999979883 28999999.996999990195 27869999.980999950320 3957364.019999980927 60421.445932386 2024-04-21T10:42:08.558118+00:00 19994330.276000019163 29000000.006000008434 27870000.082000020891 3960767.944000006188 60421.445943856 2024-04-21T10:42:09.549125+00:00 19994330.274999979883 29000000.020999979228 27869999.942999958992 3960003.036999940872 60421.445955515 2024-04-21T10:42:10.556500+00:00 19994330.279000040144 28999999.990000009537 27869999.985000010580 3957197.963999987114 60421.445966985 2024-04-21T10:42:11.547507+00:00 19994330.276000019163 28999999.991000000387 27869999.996999979019 3960901.019999980927 60421.445978644 2024-04-21T10:42:12.554882+00:00 19994330.272999998182 28999999.984000001103 27870000.088999990374 3959223.085000038147 60421.445990304 2024-04-21T10:42:13.562258+00:00 19994330.278000000864 29000000.001000020653 27869999.929000020027 3959161.993999958038 60421.446001774 2024-04-21T10:42:14.553265+00:00 19994330.274999979883 29000000.039999991655 27870000.024000048637 3961574.955000042915 60421.446013433 2024-04-21T10:42:15.560640+00:00 19994330.277000069618 28999999.967000011355 27869999.957000020891 3962619.047999978065 60421.446024903 2024-04-21T10:42:16.551647+00:00 19994330.278999920934 29000000.000999990851 27870000.009999990463 3962384.878000020981 60421.446036563 2024-04-21T10:42:17.559023+00:00 19994330.274000048637 29000000.012000020593 27870000.001999970526 3958873.018000007141 60421.446048032 2024-04-21T10:42:18.550030+00:00 19994330.274999979883 28999999.991000000387 27870000.008000019938 3956552.111000061035 60421.446059692 2024-04-21T10:42:19.557405+00:00 19994330.274000048637 28999999.986000001431 27870000.044999960810 3956169.940999985207 60421.446071162 2024-04-21T10:42:20.548412+00:00 19994330.274999979883 29000000.011999960989 27869999.999000001699 3958458.953999996185 60421.446082822 2024-04-21T10:42:21.555787+00:00 19994330.278999920934 29000000.003000020981 27869999.977000001818 3957129.038999915123 60421.446094297 2024-04-21T10:42:22.547290+00:00 19994330.278000000864 29000000.022999998182 27869999.997000008821 3958973.956000090111 60421.446105951 2024-04-21T10:42:23.554170+00:00 19994330.272999998182 28999999.992999970913 27870000.015999998897 3957286.041999936104 60421.446117611 2024-04-21T10:42:24.561545+00:00 19994330.275000099093 29000000.006000038236 27869999.950999990106 3962386.072000027169 60421.446129080 2024-04-21T10:42:25.552552+00:00 19994330.276000000536 28999999.921999931335 27870000.013999998569 3960260.950999975204 60421.446140740 2024-04-21T10:42:26.559927+00:00 19994330.279000010341 29000000.094000101089 27870000.037000000477 3955540.960000038147 60421.446152216 2024-04-21T10:42:27.551431+00:00 19994330.274000000209 28999999.949000000954 27869999.953000009060 3958111.059999942780 60421.446163869 2024-04-21T10:42:28.558310+00:00 19994330.278000000864 29000000.010999921709 27870000.034000009298 3961299.909000039101 60421.446175345 2024-04-21T10:42:29.549813+00:00 19994330.277000010014 29000000.024000048637 27869999.997999969870 3964486.000000000000 60421.446187004 2024-04-21T10:42:30.557188+00:00 19994330.272999990731 28999999.996999979019 27869999.965000029653 3957067.039999961853 60421.446198475 2024-04-21T10:42:31.548195+00:00 19994330.275000009686 28999999.968999978155 27869999.956999961287 3958282.041000009049 60421.446210134 2024-04-21T10:42:32.555570+00:00 19994330.279000010341 29000000.003000020981 27870000.084000051022 3958321.958999990951 60421.446221787 2024-04-21T10:42:33.562450+00:00 19994330.278000000864 29000000.013000011444 27869999.986000001431 3957309.882000089157 60421.446233263 2024-04-21T10:42:34.553953+00:00 19994330.275999989361 28999999.990000009537 27869999.968999978155 3958080.176999927033 60421.446244917 2024-04-21T10:42:35.560832+00:00 19994330.273999989033 29000000.001999970526 27870000.056999981403 3961720.922000051010 60421.446256393 2024-04-21T10:42:36.552335+00:00 19994330.275000009686 29000000.034999970347 27869999.949000000954 3958763.032999991905 60421.446268046 2024-04-21T10:42:37.559214+00:00 19994330.273999989033 28999999.963000059128 27869999.981000009924 3962449.929999948014 60421.446279516 2024-04-21T10:42:38.550222+00:00 19994330.275000039488 29000000.000000000000 27870000.009000059217 3958366.088000059128 60421.446291176 2024-04-21T10:42:39.557597+00:00 19994330.279999971390 29000000.024999979883 27870000.017999891192 3960522.939999938011 60421.446302651 2024-04-21T10:42:40.549100+00:00 19994330.276000019163 28999999.973999980837 27869999.969000101089 3960703.077000021935 60421.446314305 2024-04-21T10:42:41.555979+00:00 19994330.275999959558 29000000.022999998182 27870000.010999921709 3959675.916000009049 60421.446325781 2024-04-21T10:42:42.547483+00:00 19994330.276000019163 29000000.000000000000 27870000.057000041008 3959209.097000002861 60421.446337434 2024-04-21T10:42:43.554361+00:00 19994330.273999989033 28999999.984999999404 27869999.901000019163 3954903.870000004768 60421.446349094 2024-04-21T10:42:44.561737+00:00 19994330.277000010014 28999999.984000001103 27870000.077000018209 3957167.039999961853 60421.446360564 2024-04-21T10:42:45.552744+00:00 19994330.274999979883 29000000.008000001311 27870000.008999940008 3960197.060999989975 60421.446372224 2024-04-21T10:42:46.560119+00:00 19994330.277000010014 28999999.997999999672 27869999.993999961764 3956348.032999991905 60421.446383694 2024-04-21T10:42:47.551126+00:00 19994330.277000010014 29000000.021999981254 27869999.981000069529 3955176.934000014793 60421.446395353 2024-04-21T10:42:48.558502+00:00 19994330.274999979883 28999999.992000009865 27870000.014999989420 3954832.060000061989 60421.446406829 2024-04-21T10:42:49.550005+00:00 19994330.272999998182 29000000.037999991328 27870000.006999969482 3956750.952000021935 60421.446418482 2024-04-21T10:42:50.556884+00:00 19994330.277000069618 28999999.960000008345 27869999.977000001818 3956737.926999927033 60421.446429958 2024-04-21T10:42:51.548387+00:00 19994330.278999920934 29000000.057000011206 27870000.021000031382 3956072.097000002861 60421.446441618 2024-04-21T10:42:52.555762+00:00 19994330.277000069618 28999999.935999989510 27869999.922999981791 3956972.881000041962 60421.446453087 2024-04-21T10:42:53.546770+00:00 19994330.272999998182 28999999.999000009149 27870000.029999971390 3955578.962000011932 60421.446464747 2024-04-21T10:42:54.554145+00:00 19994330.276999950409 29000000.013000011444 27870000.063000079244 3958248.074000000022 60421.446476401 2024-04-21T10:42:55.561024+00:00 19994330.276000019163 29000000.019999980927 27869999.975000020117 3960222.038000000175 60421.446487877 2024-04-21T10:42:56.552527+00:00 19994330.273999929428 28999999.971999999136 27869999.971999999136 3956050.893000001088 60421.446499530 2024-04-21T10:42:57.559406+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3956696.120999998879 60421.446511006 2024-04-21T10:42:58.550910+00:00 19994330.276000019163 29000000.000999990851 27869999.983999971300 3955351.925999999046 60421.446522660 2024-04-21T10:42:59.557788+00:00 19994330.276000019163 28999999.985000010580 27870000.004000000656 3959133.039000000805 60421.446534135 2024-04-21T10:43:00.549292+00:00 19994330.272999998182 28999999.985999941826 27870000.006999999285 3959799.113000002224 60421.446545795 2024-04-21T10:43:01.556667+00:00 19994330.278000000864 28999999.047000050545 27869999.978999998420 3958078.012000001967 60421.446557265 2024-04-21T10:43:02.547674+00:00 19994330.277000069618 28999999.986999988556 27870000.017999991775 3957309.802999996115 60421.446568924 2024-04-21T10:43:03.555049+00:00 19994330.274999979883 28999999.976000070572 27870000.083000000566 3960058.023000001907 60421.446580578 2024-04-21T10:43:04.561929+00:00 19994330.278000000864 28999999.997999910265 27869999.943000018597 3961444.067999995779 60421.446592053 2024-04-21T10:43:05.553432+00:00 19994330.276000019163 29000000.008000019938 27869999.952999979258 3958579.979000002146 60421.446603707 2024-04-21T10:43:06.560311+00:00 19994330.271999958903 29000000.009000059217 27869999.992000009865 3958599.057000004221 60421.446615183 2024-04-21T10:43:07.551814+00:00 19994330.279000040144 28999999.990999940783 27870000.050999999046 3959306.101999998093 60421.446626842 2024-04-21T10:43:08.559189+00:00 19994330.275999899954 29000000.019999980927 27870000.000000000000 3954178.875000000000 60421.446638312 2024-04-21T10:43:09.550197+00:00 19994330.278000000864 28999999.989000078291 27869999.941999968141 3956960.954999998212 60421.446649972 2024-04-21T10:43:10.557572+00:00 19994330.272000070661 28999999.991999980062 27870000.012000020593 3958055.104999997187 60421.446661442 2024-04-21T10:43:11.548579+00:00 19994330.278000000864 28999999.998999949545 27870000.069000009447 3959069.971000000834 60421.446673101 2024-04-21T10:43:12.555954+00:00 19994330.273999929428 29000000.009999990463 27869999.996999979019 3960234.880999996793 60421.446684571 2024-04-21T10:43:13.546961+00:00 19994330.278000000864 29000000.006000038236 27869999.943000018597 3961595.183999999892 60421.446696231 2024-04-21T10:43:14.554336+00:00 19994330.275000099093 28999999.985000010580 27869999.996999979019 3956270.969000012148 60421.446707884 2024-04-21T10:43:15.561216+00:00 19994330.276999950409 29000000.013000011444 27870000.069999989122 3961746.934999987017 60421.446719360 2024-04-21T10:43:16.552719+00:00 19994330.274000048637 29000000.000000000000 27869999.928000029176 3960771.005000010133 60421.446731020 2024-04-21T10:43:17.560094+00:00 19994330.274999979883 28999999.985999941826 27870000.000000000000 3951995.946999996901 60421.446742496 2024-04-21T10:43:18.551597+00:00 19994330.278000000864 29000000.039000030607 27870000.001999970526 3960217.137999997009 60421.446754149 2024-04-21T10:43:19.558477+00:00 19994330.272999998182 28999999.963999990374 27870000.032000061125 3960138.843999996781 60421.446765619 2024-04-21T10:43:20.549484+00:00 19994330.282999999821 28999999.986999999732 27869999.984999898821 3958415.072999998927 60421.446777279 2024-04-21T10:43:21.556859+00:00 19994330.272999998182 28999999.997999999672 27869999.927000049502 3954909.984000011813 60421.446788754 2024-04-21T10:43:22.548362+00:00 19994330.275999989361 29000000.030999999493 27870000.102000001818 3958439.035999997985 60421.446800408 2024-04-21T10:43:23.555241+00:00 19994330.272999998182 29000000.009999990463 27870000.004000071436 3957306.015000001062 60421.446811884 2024-04-21T10:43:24.546744+00:00 19994330.278999999166 28999999.971999999136 27869999.991999980062 3955122.966999993194 60421.446823537 2024-04-21T10:43:25.553624+00:00 19994330.275000009686 29000000.022000011057 27869999.967000011355 3956753.020999997854 60421.446835197 2024-04-21T10:43:26.560999+00:00 19994330.278000000864 28999999.986999988556 27870000.018999930471 3954589.927000001073 60421.446846667 2024-04-21T10:43:27.552006+00:00 19994330.275000009686 29000000.035000000149 27869999.971000079066 3956392.086000009906 60421.446858326 2024-04-21T10:43:28.559381+00:00 19994330.275000009686 28999999.934000018984 27870000.030999898911 3952278.926999986172 60421.446869802 2024-04-21T10:43:29.550885+00:00 19994330.273999989033 29000000.040000021458 27869999.981000069529 3960513.099000006914 60421.446881455 2024-04-21T10:43:30.557764+00:00 19994330.280000001192 28999999.959999978542 27869999.962999939919 3959776.926999986172 60421.446892931 2024-04-21T10:43:31.549266+00:00 19994330.275999989361 29000000.018999990076 27870000.077000018209 3957130.100000023842 60421.446904585 2024-04-21T10:43:32.556146+00:00 19994330.278000000864 29000000.033999979496 27869999.990000009537 3952979.894999980927 60421.446916061 2024-04-21T10:43:33.547649+00:00 19994330.272000011057 28999999.978000041097 27870000.003000020981 3954707.948000013828 60421.446927720 2024-04-21T10:43:34.555025+00:00 19994330.274999979883 29000000.003999948502 27869999.970999959856 3950683.099999994040 60421.446939190 2024-04-21T10:43:35.546032+00:00 19994330.273999989033 29000000.011000040919 27870000.035000089556 3956008.960000007879 60421.446950850 2024-04-21T10:43:36.553406+00:00 19994330.279000040144 28999999.986000001431 27869999.968999978155 3957331.030999987852 60421.446962503 2024-04-21T10:43:37.560286+00:00 19994330.273999989033 29000000.001000050455 27869999.997999999672 3957163.928999990225 60421.446973979 2024-04-21T10:43:38.551788+00:00 19994330.279999971390 28999999.979999899864 27869999.999000001699 3955823.042000025976 60421.446985633 2024-04-21T10:43:39.558669+00:00 19994330.274000048637 28999999.986000061035 27870000.013000000268 3958819.060999989975 60421.446997108 2024-04-21T10:43:40.550171+00:00 19994330.273999989033 28999999.996999979019 27870000.003000009805 3954054.986999989022 60421.447008762 2024-04-21T10:43:41.557051+00:00 19994330.278000000864 29000000.049000021070 27869999.986999999732 3956093.981000006199 60421.447020238 2024-04-21T10:43:42.548554+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3957715.930000007153 60421.447031897 2024-04-21T10:43:43.555929+00:00 19994330.273999989033 29000000.003000020981 27870000.012999981642 3951422.101999998093 60421.447043367 2024-04-21T10:43:44.546937+00:00 19994330.277999941260 29000000.000999931246 27869999.986000001431 3956727.979999988806 60421.447055027 2024-04-21T10:43:45.554313+00:00 19994330.275000099093 28999999.986000061035 27869999.969000011683 3953312.946000009775 60421.447066681 2024-04-21T10:43:46.561191+00:00 19994330.274999979883 28999999.988999959081 27869999.987000018358 3956925.995000004768 60421.447078156 2024-04-21T10:43:47.552693+00:00 19994330.273999929428 29000000.028000000864 27870000.028999980539 3954152.086999983061 60421.447089810 2024-04-21T10:43:48.559573+00:00 19994330.277000069618 28999999.977000001818 27870000.018000010401 3957599.947000027169 60421.447101286 2024-04-21T10:43:49.551076+00:00 19994330.278000000864 29000000.026000019163 27869999.956999961287 3957554.995999991894 60421.447112939 2024-04-21T10:43:50.557956+00:00 19994330.274999979883 29000000.009999990463 27870000.004000011832 3956276.995000004768 60421.447124415 2024-04-21T10:43:51.549459+00:00 19994330.276000019163 28999999.993000030518 27870000.032000008970 3954704.995000004768 60421.447136074 2024-04-21T10:43:52.556834+00:00 19994330.274999979883 28999999.955999970436 27869999.984000030905 3955912.137999982107 60421.447147544 2024-04-21T10:43:53.547841+00:00 19994330.279000040144 29000000.019999980927 27869999.981000009924 3955808.865000010002 60421.447159204 2024-04-21T10:43:54.555216+00:00 19994330.272999998182 28999999.980000019073 27870000.028999980539 3962430.000000000000 60421.447170674 2024-04-21T10:43:55.546224+00:00 19994330.278000000864 29000000.003000020981 27869999.950999978930 3959599.938999981154 60421.447182333 2024-04-21T10:43:56.553599+00:00 19994330.278999920934 29000000.023999929428 27870000.009999990463 3953946.061000018846 60421.447193993 2024-04-21T10:43:57.560974+00:00 19994330.272000070661 29000000.013000000268 27870000.028000000864 3955822.071999996901 60421.447205462 2024-04-21T10:43:58.551981+00:00 19994330.274999979883 28999999.985999990255 27869999.996999979019 3956293.896999984980 60421.447217122 2024-04-21T10:43:59.559357+00:00 19994330.276000019163 29000000.022999998182 27870000.042000059038 3955590.082000017166 60421.447228592 2024-04-21T10:44:00.550364+00:00 19994330.278000000864 29000000.026000011712 27869999.980000019073 3958244.900999993086 60421.447240252 2024-04-21T10:44:01.557739+00:00 19994330.276000019163 28999999.940000001341 27869999.950999978930 3954421.978999971878 60421.447251722 2024-04-21T10:44:02.548746+00:00 19994330.273999929428 28999999.993999991566 27870000.021000031382 3956536.118000030983 60421.447263381 2024-04-21T10:44:03.556121+00:00 19994330.278000000864 28999999.999000009149 27870000.042999979109 3954962.957000017166 60421.447274851 2024-04-21T10:44:04.547129+00:00 19994330.276000019163 29000000.025999989361 27870000.022999998182 3955931.960999966133 60421.447286510 2024-04-21T10:44:05.554504+00:00 19994330.272999998182 28999999.992000009865 27869999.929000020027 3958706.082000017166 60421.447297986 2024-04-21T10:44:06.546007+00:00 19994330.279000040144 29000000.034999970347 27870000.026000019163 3957935.950999975204 60421.447309640 2024-04-21T10:44:07.552886+00:00 19994330.276999950409 28999999.971000019461 27870000.021999958903 3959381.013000010978 60421.447321299 2024-04-21T10:44:08.560261+00:00 19994330.274000048637 29000000.004000011832 27869999.957000020891 3953538.960000038147 60421.447332769 2024-04-21T10:44:09.551268+00:00 19994330.274999979883 28999999.978999968618 27870000.023999929428 3957995.998999952804 60421.447344429 2024-04-21T10:44:10.558644+00:00 19994330.276000019163 29000000.013999998569 27869999.957000020891 3956658.957000017166 60421.447355905 2024-04-21T10:44:11.550147+00:00 19994330.278000000864 29000000.021000031382 27870000.091000080109 3955196.064000010025 60421.447367558 2024-04-21T10:44:12.557026+00:00 19994330.276000000536 28999999.954999979585 27869999.908999919891 3958579.958999990951 60421.447379034 2024-04-21T10:44:13.548529+00:00 19994330.276000000536 29000000.032999988645 27870000.083999991417 3959454.013999999035 60421.447390688 2024-04-21T10:44:14.555408+00:00 19994330.276000011712 28999999.966000080109 27869999.960000038147 3956296.990999997128 60421.447402163 2024-04-21T10:44:15.546912+00:00 19994330.274999991059 29000000.002999901772 27870000.026999950409 3957587.031000018120 60421.447413817 2024-04-21T10:44:16.553791+00:00 19994330.278000000864 29000000.049000021070 27869999.958000000566 3956533.004000008106 60421.447425293 2024-04-21T10:44:17.545294+00:00 19994330.275000009686 28999999.953000068665 27870000.006999999285 3961019.988999962807 60421.447436946 2024-04-21T10:44:18.552173+00:00 19994330.275000009686 29000000.012999888510 27870000.002000000328 3957613.962000011932 60421.447448606 2024-04-21T10:44:19.559549+00:00 19994330.278000000864 29000000.021000031382 27869999.970000009984 3953186.146000028122 60421.447460076 2024-04-21T10:44:20.550556+00:00 19994330.273999989033 28999999.993000030518 27870000.017999980599 3955067.949000000954 60421.447471735 2024-04-21T10:44:21.557931+00:00 19994330.276000019163 28999999.962999939919 27869999.953999999911 3956395.950999975204 60421.447483205 2024-04-21T10:44:22.548938+00:00 19994330.278000000864 29000000.034000039101 27870000.058000031859 3951140.971000016201 60421.447494864 2024-04-21T10:44:23.556313+00:00 19994330.272999998182 28999999.981999989599 27870000.018999990076 3956491.112999976147 60421.447506340 2024-04-21T10:44:24.547816+00:00 19994330.279000010341 29000000.032000061125 27869999.980000019073 3956062.012000023853 60421.447517994 2024-04-21T10:44:25.554695+00:00 19994330.278000000864 28999999.977999929339 27870000.032999988645 3954797.935000001919 60421.447529470 2024-04-21T10:44:26.546199+00:00 19994330.270999971777 28999999.985000010580 27869999.924999948591 3958361.917999982834 60421.447541129 2024-04-21T10:44:27.553574+00:00 19994330.277000010014 29000000.016000028700 27870000.059000018984 3952700.005999981891 60421.447552783 2024-04-21T10:44:28.560453+00:00 19994330.277000010014 28999999.993000030518 27869999.984000030905 3954662.145000040997 60421.447564259 2024-04-21T10:44:29.551956+00:00 19994330.278000000864 29000000.000999931246 27869999.963999990374 3956825.955999969970 60421.447575912 2024-04-21T10:44:30.558836+00:00 19994330.274999979883 28999999.985000010580 27870000.018999990076 3955396.967000008095 60421.447587388 2024-04-21T10:44:31.550339+00:00 19994330.273999989033 28999999.993000030518 27869999.967000011355 3956928.952000021935 60421.447599042 2024-04-21T10:44:32.557218+00:00 19994330.277000010014 29000000.026000019163 27870000.037000000477 3951900.063999950886 60421.447610517 2024-04-21T10:44:33.548721+00:00 19994330.275000039488 29000000.004999998957 27870000.018000010401 3958888.082000017166 60421.447622171 2024-04-21T10:44:34.555600+00:00 19994330.276999950409 29000000.015999998897 27869999.995999988168 3951517.832000017166 60421.447633641 2024-04-21T10:44:35.546608+00:00 19994330.278000060469 28999999.969000000507 27869999.975000020117 3956658.022000014782 60421.447645301 2024-04-21T10:44:36.553983+00:00 19994330.274999979883 29000000.006999999285 27870000.021000031382 3957521.975999950897 60421.447656776 2024-04-21T10:44:37.545486+00:00 19994330.272999998182 29000000.008000001311 27870000.030999898911 3956645.013999999035 60421.447668430 2024-04-21T10:44:38.552365+00:00 19994330.275999959558 28999999.977999988943 27869999.949000000954 3954808.032000004780 60421.447680090 2024-04-21T10:44:39.559740+00:00 19994330.276000019163 29000000.041000008583 27870000.022999998182 3957325.004000008106 60421.447691560 2024-04-21T10:44:40.550747+00:00 19994330.279000040144 28999999.969000011683 27870000.019000049680 3962191.946000040043 60421.447703219 2024-04-21T10:44:41.558123+00:00 19994330.273999929428 28999999.991999980062 27869999.990000009537 3957718.136999965180 60421.447714695 2024-04-21T10:44:42.549626+00:00 19994330.276000019163 29000000.004000011832 27870000.000000000000 3957049.958999990951 60421.447726348 2024-04-21T10:44:43.556505+00:00 19994330.276000019163 29000000.008000019938 27869999.983999971300 3958768.034000039101 60421.447737824 2024-04-21T10:44:44.548008+00:00 19994330.273999929428 28999999.991999980062 27870000.006000038236 3955036.964999973774 60421.447749478 2024-04-21T10:44:45.554887+00:00 19994330.275000099093 29000000.043999969959 27870000.008999940008 3953846.000999987125 60421.447760954 2024-04-21T10:44:46.546390+00:00 19994330.278999920934 28999999.966000020504 27870000.006999969482 3958459.956000030041 60421.447772613 2024-04-21T10:44:47.553766+00:00 19994330.279000040144 28999999.991999980062 27869999.975000020117 3959713.958000003826 60421.447784083 2024-04-21T10:44:48.544773+00:00 19994330.274000048637 29000000.008999999613 27869999.980000019073 3954584.075999975204 60421.447795742 2024-04-21T10:44:49.552148+00:00 19994330.276999950409 28999999.973000049591 27870000.021000031382 3953882.070999979973 60421.447807396 2024-04-21T10:44:50.559028+00:00 19994330.271000031382 29000000.052999969572 27870000.018999930471 3957873.978000044823 60421.447818872 2024-04-21T10:44:51.550530+00:00 19994330.278999920934 28999999.999999940395 27870000.042000059038 3954770.912999988068 60421.447830526 2024-04-21T10:44:52.557410+00:00 19994330.276000019163 28999999.980000019073 27869999.904000040144 3956968.968999981880 60421.447842001 2024-04-21T10:44:53.548913+00:00 19994330.276000019163 28999999.980000019073 27870000.061999920756 3955343.060999989975 60421.447853655 2024-04-21T10:44:54.555792+00:00 19994330.276000019163 29000000.014000058174 27870000.024000000209 3955836.949000000954 60421.447865131 2024-04-21T10:44:55.547295+00:00 19994330.274999979883 28999999.970999959856 27869999.992999989539 3954422.039000033867 60421.447876790 2024-04-21T10:44:56.554671+00:00 19994330.276000019163 29000000.029999971390 27869999.954999998212 3955155.974999963772 60421.447888260 2024-04-21T10:44:57.545678+00:00 19994330.276999950409 29000000.006000038236 27869999.993999999017 3955288.013000010978 60421.447899919 2024-04-21T10:44:58.553053+00:00 19994330.277000069618 29000000.011999960989 27870000.033999990672 3955711.961000024807 60421.447911574 2024-04-21T10:44:59.559932+00:00 19994330.274999979883 28999999.958999991417 27870000.021000001580 3961566.097000002861 60421.447923049 2024-04-21T10:45:00.551435+00:00 19994330.276000019163 29000000.037000060081 27869999.977000001818 3957594.968999981880 60421.447934703 2024-04-21T10:45:01.558314+00:00 19994330.274999979883 28999999.972999930382 27869999.982000019401 3958591.956000030041 60421.447946179 2024-04-21T10:45:02.549818+00:00 19994330.274999979883 28999999.988000039011 27870000.003999978304 3956041.011999965180 60421.447957838 2024-04-21T10:45:03.557193+00:00 19994330.276000019163 29000000.029000040144 27869999.967999991030 3961018.989000021946 60421.447969308 2024-04-21T10:45:04.548200+00:00 19994330.276999950409 29000000.003999948502 27870000.020000040531 3963374.965999960899 60421.447980967 2024-04-21T10:45:05.555575+00:00 19994330.279000040144 29000000.013000011444 27870000.028999980539 3959767.115999997128 60421.447992443 2024-04-21T10:45:06.547078+00:00 19994330.274000000209 28999999.970000028610 27869999.971999999136 3958230.911000012886 60421.448004102 2024-04-21T10:45:07.554454+00:00 19994330.274999998510 28999999.977999929339 27870000.046000000089 3958881.049000024796 60421.448015573 2024-04-21T10:45:08.545461+00:00 19994330.276999998838 29000000.033000111580 27869999.982999980450 3957986.062999964226 60421.448027232 2024-04-21T10:45:09.552836+00:00 19994330.276999998838 29000000.017999891192 27870000.024999979883 3955722.904000043869 60421.448038885 2024-04-21T10:45:10.559715+00:00 19994330.275000009686 28999999.974000100046 27869999.923000041395 3954124.980999947060 60421.448050361 2024-04-21T10:45:11.551219+00:00 19994330.275999989361 28999999.997000001371 27869999.971999999136 3955663.040000081062 60421.448062015 2024-04-21T10:45:12.558098+00:00 19994330.275999989361 29000000.007000010461 27870000.042999979109 3958057.972000002861 60421.448073491 2024-04-21T10:45:13.549601+00:00 19994330.276000019163 29000000.028999999166 27870000.028000000864 3954527.019999980927 60421.448085144 2024-04-21T10:45:14.556480+00:00 19994330.273999989033 28999999.964999988675 27869999.975000020117 3956074.013000010978 60421.448096620 2024-04-21T10:45:15.547983+00:00 19994330.277000010014 29000000.015000000596 27870000.024999979883 3954904.041999936104 60421.448108274 2024-04-21T10:45:16.554863+00:00 19994330.278999980539 29000000.004000011832 27869999.970999959856 3957926.884000062943 60421.448119750 2024-04-21T10:45:17.546366+00:00 19994330.275000009686 28999999.991000000387 27870000.035000089556 3957300.041000009049 60421.448131409 2024-04-21T10:45:18.553740+00:00 19994330.274999979883 29000000.006000008434 27869999.990999940783 3956535.993999958038 60421.448142879 2024-04-21T10:45:19.544748+00:00 19994330.276000019163 28999999.967999961227 27869999.967000011355 3951638.998999952804 60421.448154538 2024-04-21T10:45:20.552123+00:00 19994330.272999998182 29000000.026000019163 27869999.981000069529 3957770.111999989022 60421.448166192 2024-04-21T10:45:21.559003+00:00 19994330.278000000864 29000000.008000019938 27870000.052999969572 3956407.939000010025 60421.448177668 2024-04-21T10:45:22.550506+00:00 19994330.277000010014 28999999.977000001818 27869999.977999929339 3955590.106999992859 60421.448189327 2024-04-21T10:45:23.557881+00:00 19994330.277000010014 28999999.993999961764 27869999.980000019073 3954749.841000080109 60421.448200797 2024-04-21T10:45:24.548888+00:00 19994330.274999979883 29000000.018000010401 27869999.991999980062 3950930.038999915123 60421.448212457 2024-04-21T10:45:25.556263+00:00 19994330.274999979883 29000000.012000020593 27870000.022999998182 3954799.937000035774 60421.448223927 2024-04-21T10:45:26.547270+00:00 19994330.276000019163 28999999.982999980450 27869999.993000030518 3953687.050000071991 60421.448235586 2024-04-21T10:45:27.554646+00:00 19994330.278999980539 29000000.008000019938 27870000.047000050545 3951011.011999965180 60421.448247056 2024-04-21T10:45:28.545653+00:00 19994330.272999998182 28999999.992000039667 27869999.957999940962 3955047.996999979019 60421.448258716 2024-04-21T10:45:29.553028+00:00 19994330.278000000864 29000000.019999980927 27870000.054000020027 3955838.011000037193 60421.448270186 2024-04-21T10:45:30.544035+00:00 19994330.275000039488 29000000.006999969482 27869999.983000040054 3959781.985999941826 60421.448281845 2024-04-21T10:45:31.551411+00:00 19994330.275999959558 29000000.009000059217 27869999.962999939919 3957324.108000040054 60421.448293504 2024-04-21T10:45:32.558786+00:00 19994330.275999959558 28999999.987999919802 27870000.004000071436 3957941.875000000000 60421.448304974 2024-04-21T10:45:33.549793+00:00 19994330.276000019163 29000000.009000059217 27870000.035999998450 3955944.013000010978 60421.448316634 2024-04-21T10:45:34.557168+00:00 19994330.278000000864 28999999.954999919981 27869999.967000000179 3960559.988999962807 60421.448328109 2024-04-21T10:45:35.548671+00:00 19994330.274000048637 29000000.001000050455 27869999.945999991149 3957668.001000047196 60421.448339763 2024-04-21T10:45:36.555550+00:00 19994330.274999979883 29000000.034999970347 27870000.052999999374 3954454.079999924172 60421.448351239 2024-04-21T10:45:37.547053+00:00 19994330.276000019163 28999999.991000059992 27869999.969999980181 3953388.060999989975 60421.448362892 2024-04-21T10:45:38.553933+00:00 19994330.279000040144 28999999.977999929339 27870000.018000010401 3950888.784000039101 60421.448374368 2024-04-21T10:45:39.545436+00:00 19994330.272999998182 29000000.012000080198 27870000.030000001192 3954106.151000022888 60421.448386028 2024-04-21T10:45:40.552811+00:00 19994330.278999920934 29000000.054000020027 27869999.992000009865 3952095.955999969970 60421.448397498 2024-04-21T10:45:41.543819+00:00 19994330.274999979883 28999999.956999901682 27870000.060999989510 3951590.971000074875 60421.448409157 2024-04-21T10:45:42.551194+00:00 19994330.272000070661 28999999.971999999136 27869999.963999990374 3956393.019999980927 60421.448420817 2024-04-21T10:45:43.558568+00:00 19994330.276999950409 28999999.991999980062 27869999.946000039577 3953272.929999948014 60421.448432287 2024-04-21T10:45:44.549576+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3954806.029999970924 60421.448443946 2024-04-21T10:45:45.556951+00:00 19994330.276000019163 29000000.019000049680 27869999.962999999523 3955965.023000001907 60421.448455416 2024-04-21T10:45:46.547959+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3955196.944000006188 60421.448467076 2024-04-21T10:45:47.555334+00:00 19994330.274000048637 28999999.995000001043 27870000.038000050932 3953969.034000039101 60421.448478552 2024-04-21T10:45:48.546837+00:00 19994330.272999998182 28999999.986000001431 27870000.022999998182 3951260.064999938011 60421.448490205 2024-04-21T10:45:49.553715+00:00 19994330.278000000864 29000000.024000000209 27870000.020999971777 3957752.980000019073 60421.448501681 2024-04-21T10:45:50.545219+00:00 19994330.273999929428 28999999.980999991298 27869999.979000028223 3953979.991000055801 60421.448513340 2024-04-21T10:45:51.552595+00:00 19994330.279000040144 29000000.013000011444 27869999.933000031859 3949201.919999957085 60421.448524810 2024-04-21T10:45:52.543602+00:00 19994330.274999979883 28999999.986999988556 27870000.031999949366 3956472.070000051986 60421.448536470 2024-04-21T10:45:53.550977+00:00 19994330.276000019163 29000000.001000020653 27870000.042000059038 3959812.023000001907 60421.448548129 2024-04-21T10:45:54.558352+00:00 19994330.273999929428 28999999.989999979734 27869999.995000001043 3953492.027999997139 60421.448559599 2024-04-21T10:45:55.549359+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3951269.000999927986 60421.448571258 2024-04-21T10:45:56.556734+00:00 19994330.277000069618 28999999.978999998420 27870000.000999931246 3957636.907000064850 60421.448582728 2024-04-21T10:45:57.547742+00:00 19994330.274999979883 29000000.028000000864 27870000.003000020981 3962131.003999948967 60421.448594388 2024-04-21T10:45:58.555117+00:00 19994330.274999979883 29000000.019999980927 27870000.037999991328 3951921.040000081062 60421.448605863 2024-04-21T10:45:59.546620+00:00 19994330.276999998838 28999999.993000030518 27869999.963999990374 3955834.052999972831 60421.448617517 2024-04-21T10:46:00.553499+00:00 19994330.276999998838 28999999.959999978542 27870000.024000048637 3957843.904999970924 60421.448628993 2024-04-21T10:46:01.545003+00:00 19994330.274999998510 29000000.041999999434 27869999.970999959856 3952513.098000050057 60421.448640647 2024-04-21T10:46:02.551882+00:00 19994330.276000000536 28999999.973999980837 27870000.014999989420 3957678.043999909889 60421.448652306 2024-04-21T10:46:03.559257+00:00 19994330.275999989361 29000000.022000011057 27869999.979000091553 3959350.861999989022 60421.448663776 2024-04-21T10:46:04.550264+00:00 19994330.278000008315 29000000.022000011057 27869999.977000001818 3953594.989000082016 60421.448675436 2024-04-21T10:46:05.557639+00:00 19994330.273999989033 28999999.978999968618 27870000.049999948591 3957302.000000000000 60421.448686906 2024-04-21T10:46:06.548646+00:00 19994330.275000009686 28999999.955999970436 27869999.978999968618 3954989.097000002861 60421.448698565 2024-04-21T10:46:07.556022+00:00 19994330.278000000864 29000000.017000079155 27869999.977000001818 3960509.932999968994 60421.448710035 2024-04-21T10:46:08.547029+00:00 19994330.277000010014 29000000.006999969482 27870000.042999979109 3960876.021999955177 60421.448721695 2024-04-21T10:46:09.554404+00:00 19994330.275999989361 28999999.991999980062 27870000.004000071436 3957053.925000071991 60421.448733171 2024-04-21T10:46:10.545909+00:00 19994330.277000010014 29000000.004000071436 27869999.927000049502 3953450.098999977112 60421.448744824 2024-04-21T10:46:11.552786+00:00 19994330.269999980927 29000000.035999890417 27870000.078999999911 3957293.904999970924 60421.448756300 2024-04-21T10:46:12.544289+00:00 19994330.278999980539 28999999.965000029653 27869999.964999999851 3959244.070000051986 60421.448767954 2024-04-21T10:46:13.551169+00:00 19994330.277000010014 29000000.012000080198 27870000.026000000536 3959214.934999942780 60421.448779613 2024-04-21T10:46:14.558544+00:00 19994330.277000010014 28999999.998999949545 27869999.984999999404 3956609.101000071038 60421.448791083 2024-04-21T10:46:15.549551+00:00 19994330.274999979883 29000000.003000020981 27869999.963999990374 3956519.013000010978 60421.448802742 2024-04-21T10:46:16.556925+00:00 19994330.279000040144 29000000.043999910355 27870000.098000019789 3950318.957999945153 60421.448814212 2024-04-21T10:46:17.547933+00:00 19994330.269999980927 28999999.993000030518 27869999.961999978870 3952759.957000017166 60421.448825872 2024-04-21T10:46:18.555308+00:00 19994330.278000000864 28999999.950999978930 27869999.989000018686 3954340.032999991905 60421.448837342 2024-04-21T10:46:19.546316+00:00 19994330.276000019163 28999999.997000098228 27869999.991999980062 3956788.036999940872 60421.448849001 2024-04-21T10:46:20.553691+00:00 19994330.275999959558 29000000.002999901772 27870000.004000011832 3954305.901000022888 60421.448860471 2024-04-21T10:46:21.544698+00:00 19994330.276000019163 28999999.981999989599 27869999.966000020504 3953961.109000086784 60421.448872130 2024-04-21T10:46:22.552073+00:00 19994330.274999979883 29000000.026000019163 27870000.016999959946 3956601.934999942780 60421.448883606 2024-04-21T10:46:23.543577+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3957667.039000033867 60421.448895260 2024-04-21T10:46:24.550455+00:00 19994330.275000039488 29000000.014000058174 27869999.982999980450 3957446.985000013839 60421.448906919 2024-04-21T10:46:25.557831+00:00 19994330.278000000864 29000000.004999998957 27870000.083000000566 3954006.953999996185 60421.448918389 2024-04-21T10:46:26.548838+00:00 19994330.274999979883 28999999.969000000507 27869999.943000018597 3958316.049999951851 60421.448930049 2024-04-21T10:46:27.556213+00:00 19994330.276000019163 28999999.998000010848 27870000.013000011444 3955318.996000051033 60421.448941519 2024-04-21T10:46:28.547221+00:00 19994330.274999979883 28999999.987999990582 27869999.955999970436 3955882.960999966133 60421.448953178 2024-04-21T10:46:29.554596+00:00 19994330.276000019163 29000000.026000011712 27870000.037000000477 3954974.003000020981 60421.448964648 2024-04-21T10:46:30.545603+00:00 19994330.274000048637 28999999.962999999523 27870000.008999999613 3955734.050999999046 60421.448976308 2024-04-21T10:46:31.552978+00:00 19994330.276999950409 29000000.025999989361 27869999.975999951363 3960144.958999990951 60421.448987777 2024-04-21T10:46:32.543985+00:00 19994330.279000040144 29000000.022999998182 27869999.999000068754 3956151.036999940872 60421.448999437 2024-04-21T10:46:33.551360+00:00 19994330.275999899954 29000000.002000000328 27869999.965999960899 3954665.029000043869 60421.449011097 2024-04-21T10:46:34.558736+00:00 19994330.272999998182 28999999.971000019461 27870000.057999968529 3959241.967000008095 60421.449022566 2024-04-21T10:46:35.549743+00:00 19994330.274000048637 29000000.016999959946 27869999.940000060946 3955360.972999929916 60421.449034226 2024-04-21T10:46:36.557118+00:00 19994330.279000040144 29000000.002000030130 27870000.072999950498 3957169.995000004768 60421.449045696 2024-04-21T10:46:37.548125+00:00 19994330.273999929428 29000000.002999961376 27869999.946000099182 3957412.108000040054 60421.449057356 2024-04-21T10:46:38.555501+00:00 19994330.279999971390 28999999.986000001431 27869999.985999941826 3956699.917999982834 60421.449068831 2024-04-21T10:46:39.547004+00:00 19994330.276000019163 28999999.995000001043 27870000.016999959946 3953044.950000048149 60421.449080485 2024-04-21T10:46:40.553883+00:00 19994330.272999998182 29000000.050999999046 27870000.060999989510 3953576.044000030030 60421.449091961 2024-04-21T10:46:41.545386+00:00 19994330.274999979883 28999999.952000018209 27869999.966000080109 3951395.889999986161 60421.449103614 2024-04-21T10:46:42.552265+00:00 19994330.278000000864 29000000.009999990463 27869999.959999918938 3956927.067999958992 60421.449115090 2024-04-21T10:46:43.543769+00:00 19994330.279000040144 29000000.016000028700 27870000.031000021845 3956959.993999958038 60421.449126749 2024-04-21T10:46:44.551144+00:00 19994330.272999998182 28999999.973999980837 27869999.998000029474 3957485.021000028122 60421.449138403 2024-04-21T10:46:45.558023+00:00 19994330.279000040144 28999999.996999979019 27870000.016000028700 3953392.046000003815 60421.449149879 2024-04-21T10:46:46.549526+00:00 19994330.272999998182 29000000.027000069618 27870000.000000000000 3954980.983999968041 60421.449161532 2024-04-21T10:46:47.556405+00:00 19994330.274999979883 28999999.972999930382 27870000.010999921709 3953757.906000018120 60421.449173008 2024-04-21T10:46:48.547908+00:00 19994330.274999979883 29000000.014000058174 27870000.010000109673 3954867.030000091065 60421.449184668 2024-04-21T10:46:49.555284+00:00 19994330.279000040144 29000000.001999970526 27869999.956999901682 3951128.001999973785 60421.449196144 2024-04-21T10:46:50.546787+00:00 19994330.276999950409 29000000.031000021845 27870000.032999999821 3953259.066999911796 60421.449207797 2024-04-21T10:46:51.553666+00:00 19994330.274000048637 28999999.998000029474 27870000.021000001580 3952723.985000013839 60421.449219273 2024-04-21T10:46:52.545169+00:00 19994330.274999979883 28999999.939999941736 27869999.954999998212 3953500.971000074875 60421.449230927 2024-04-21T10:46:53.552049+00:00 19994330.274999998510 29000000.016000028700 27869999.997000008821 3952299.983999968041 60421.449242402 2024-04-21T10:46:54.543552+00:00 19994330.278000000864 29000000.032999988645 27870000.008000001311 3953984.077999948990 60421.449254056 2024-04-21T10:46:55.550431+00:00 19994330.276999998838 28999999.977999929339 27870000.000000000000 3952552.935000061989 60421.449265715 2024-04-21T10:46:56.557806+00:00 19994330.276000011712 29000000.021000031382 27870000.013999998569 3949940.088999987114 60421.449277185 2024-04-21T10:46:57.548814+00:00 19994330.275000009686 29000000.008000019938 27869999.988999988884 3954623.947000027169 60421.449288845 2024-04-21T10:46:58.556188+00:00 19994330.273999989033 28999999.963000059128 27870000.043999999762 3952551.973999977112 60421.449300315 2024-04-21T10:46:59.547196+00:00 19994330.276999998838 29000000.018000010401 27869999.971999999136 3951160.146000028122 60421.449311974 2024-04-21T10:47:00.554571+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3951510.995999931823 60421.449323450 2024-04-21T10:47:01.546074+00:00 19994330.276000019163 29000000.024999979883 27870000.050999999046 3951599.912999988068 60421.449335104 2024-04-21T10:47:02.552953+00:00 19994330.278000000864 28999999.978999998420 27869999.944000009447 3951443.943000078201 60421.449346580 2024-04-21T10:47:03.544456+00:00 19994330.272999998182 29000000.017999999225 27869999.993999961764 3956013.179999948014 60421.449358239 2024-04-21T10:47:04.551832+00:00 19994330.273999989033 28999999.995999988168 27870000.029000040144 3956049.796000003815 60421.449369709 2024-04-21T10:47:05.542839+00:00 19994330.279000010341 29000000.021999999881 27869999.997999969870 3949719.036000012886 60421.449381368 2024-04-21T10:47:06.550214+00:00 19994330.272999968380 28999999.963000010699 27870000.032999988645 3948306.955000042915 60421.449393022 2024-04-21T10:47:07.557093+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3956520.089999914169 60421.449404492 2024-04-21T10:47:08.548101+00:00 19994330.277000010014 28999999.987000018358 27869999.940999981016 3951305.986999989022 60421.449416151 2024-04-21T10:47:09.555476+00:00 19994330.272999998182 28999999.996999979019 27870000.013000011444 3950641.099000095855 60421.449427627 2024-04-21T10:47:10.546979+00:00 19994330.276000019163 29000000.005000028759 27870000.021000031382 3951376.821999907028 60421.449439281 2024-04-21T10:47:11.553858+00:00 19994330.278000000864 28999999.996999979019 27869999.950999978930 3952225.103000044823 60421.449450756 2024-04-21T10:47:12.545360+00:00 19994330.278000000864 29000000.002000030130 27870000.013999938965 3956489.919000030030 60421.449462410 2024-04-21T10:47:13.552240+00:00 19994330.277000010014 28999999.996999979019 27870000.038000110537 3954884.090999960899 60421.449473886 2024-04-21T10:47:14.543744+00:00 19994330.273999989033 28999999.991000000387 27869999.983999971300 3955581.018000007141 60421.449485546 2024-04-21T10:47:15.551118+00:00 19994330.272999998182 29000000.018999990076 27870000.016000028700 3949841.963000059128 60421.449497199 2024-04-21T10:47:16.557998+00:00 19994330.278999980539 29000000.027000010014 27870000.022999998182 3955954.043999909889 60421.449508675 2024-04-21T10:47:17.549501+00:00 19994330.272999998182 28999999.975000020117 27870000.021999958903 3953812.942000031006 60421.449520329 2024-04-21T10:47:18.556381+00:00 19994330.278000000864 29000000.011999960989 27869999.950999978930 3946851.060999989975 60421.449531804 2024-04-21T10:47:19.547884+00:00 19994330.278000060469 28999999.949000000954 27870000.034000039101 3957134.963999987114 60421.449543464 2024-04-21T10:47:20.555259+00:00 19994330.271999958903 29000000.022999998182 27869999.975000020117 3956339.942000031006 60421.449554934 2024-04-21T10:47:21.546266+00:00 19994330.274999979883 28999999.986000061035 27869999.991999980062 3956253.031999946106 60421.449566593 2024-04-21T10:47:22.553640+00:00 19994330.278000000864 28999999.991999980062 27869999.972999930382 3957846.891000031959 60421.449578063 2024-04-21T10:47:23.544649+00:00 19994330.278000000864 29000000.042999979109 27870000.060000058264 3947818.110000013839 60421.449589723 2024-04-21T10:47:24.552024+00:00 19994330.276000019163 29000000.016000028700 27869999.980000019073 3954662.927999972831 60421.449601192 2024-04-21T10:47:25.543031+00:00 19994330.276999950409 28999999.952999949455 27869999.969999909401 3954305.112999999896 60421.449612852 2024-04-21T10:47:26.550406+00:00 19994330.275000099093 28999999.991999980062 27870000.028000000864 3955513.006000000983 60421.449624506 2024-04-21T10:47:27.557285+00:00 19994330.274999979883 29000000.052999969572 27869999.985000010580 3954948.990999998990 60421.449635982 2024-04-21T10:47:28.548788+00:00 19994330.272999998182 28999999.975000020117 27869999.989000000060 3956094.875000001863 60421.449647635 2024-04-21T10:47:29.555668+00:00 19994330.278999920934 28999999.986999988556 27869999.997999999672 3956508.092000000179 60421.449659111 2024-04-21T10:47:30.547171+00:00 19994330.277000069618 29000000.009000059217 27870000.015999998897 3955806.982999999076 60421.449670770 2024-04-21T10:47:31.554546+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3957485.017000000924 60421.449682240 2024-04-21T10:47:32.545552+00:00 19994330.272999998182 28999999.988999959081 27869999.965000018477 3954547.009999997914 60421.449693900 2024-04-21T10:47:33.552929+00:00 19994330.274999979883 29000000.041999939829 27870000.091999981552 3953512.934999999125 60421.449705370 2024-04-21T10:47:34.543935+00:00 19994330.279000040144 28999999.984000090510 27869999.973000019789 3957067.105999999214 60421.449717029 2024-04-21T10:47:35.551311+00:00 19994330.274999979883 29000000.019999980927 27869999.995000001043 3955711.901000001002 60421.449728499 2024-04-21T10:47:36.542318+00:00 19994330.276000019163 28999999.955000039190 27869999.949999991804 3955604.060000001919 60421.449740158 2024-04-21T10:47:37.549693+00:00 19994330.278000000864 29000000.034999970347 27870000.070999979973 3956540.976000003982 60421.449751812 2024-04-21T10:47:38.556572+00:00 19994330.272999998182 28999999.975000020117 27869999.969000041485 3955308.026999995112 60421.449763288 2024-04-21T10:47:39.548076+00:00 19994330.274000048637 29000000.017999999225 27870000.004999998957 3956295.946000001859 60421.449774941 2024-04-21T10:47:40.554954+00:00 19994330.278000000864 29000000.024999998510 27870000.070999979973 3949766.023999996018 60421.449786417 2024-04-21T10:47:41.546458+00:00 19994330.278000000864 28999999.918999999762 27869999.922999981791 3955373.048000007868 60421.449798071 2024-04-21T10:47:42.553337+00:00 19994330.276999950409 29000000.030000001192 27870000.004999998957 3952045.961999997031 60421.449809547 2024-04-21T10:47:43.544840+00:00 19994330.276000019163 29000000.035000000149 27869999.981000009924 3956102.034999995958 60421.449821206 2024-04-21T10:47:44.552215+00:00 19994330.274000048637 28999999.988000009209 27870000.030000030994 3956023.913000002969 60421.449832676 2024-04-21T10:47:45.543223+00:00 19994330.274999979883 29000000.012999981642 27869999.971999999136 3955374.033999993932 60421.449844336 2024-04-21T10:47:46.550598+00:00 19994330.276999950409 28999999.995000001043 27870000.037999991328 3950808.921000003815 60421.449855805 2024-04-21T10:47:47.541605+00:00 19994330.276000000536 29000000.000999990851 27869999.959000051022 3955043.054000005126 60421.449867465 2024-04-21T10:47:48.548980+00:00 19994330.280000001192 29000000.010000050068 27870000.035999890417 3957093.961999997031 60421.449879125 2024-04-21T10:47:49.556357+00:00 19994330.271000009030 28999999.972999989986 27869999.937000039965 3955622.027999997139 60421.449890594 2024-04-21T10:47:50.547363+00:00 19994330.276999998838 29000000.016999959946 27870000.032999988645 3956331.030000001192 60421.449902254 2024-04-21T10:47:51.554738+00:00 19994330.278000000864 29000000.010000050068 27870000.016000028700 3951124.988000005018 60421.449913724 2024-04-21T10:47:52.545745+00:00 19994330.272999998182 28999999.965999960899 27869999.970999959856 3955973.044999986887 60421.449925384 2024-04-21T10:47:53.553120+00:00 19994330.274999991059 29000000.013999998569 27870000.014999989420 3954333.908000006806 60421.449936859 2024-04-21T10:47:54.544624+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3952664.026999995112 60421.449948519 2024-04-21T10:47:55.551999+00:00 19994330.276000019163 28999999.987000048161 27870000.015000101179 3950830.071000009775 60421.449959989 2024-04-21T10:47:56.543006+00:00 19994330.273999989033 28999999.987999979407 27869999.963999990374 3951342.921999990940 60421.449971648 2024-04-21T10:47:57.550381+00:00 19994330.275999989361 28999999.984999950975 27870000.028999920934 3955035.042000011075 60421.449983124 2024-04-21T10:47:58.541884+00:00 19994330.277000010014 29000000.037000060081 27870000.001000050455 3951074.962999999989 60421.449994777 2024-04-21T10:47:59.548763+00:00 19994330.280000001192 29000000.000999931246 27870000.019999980927 3955314.018000007141 60421.450006431 2024-04-21T10:48:00.555642+00:00 19994330.272000011057 29000000.003000020981 27870000.018000010401 3951281.009999989998 60421.450017907 2024-04-21T10:48:01.547146+00:00 19994330.274999979883 28999999.986999988556 27870000.006000038236 3950968.925999999046 60421.450029566 2024-04-21T10:48:02.554521+00:00 19994330.275000039488 29000000.009000059217 27870000.016999959946 3956878.123999983072 60421.450041036 2024-04-21T10:48:03.545528+00:00 19994330.279999971390 28999999.998999949545 27869999.993999961764 3956621.972000002861 60421.450052696 2024-04-21T10:48:04.552904+00:00 19994330.273999989033 28999999.994000080973 27869999.958000060171 3957797.001000016928 60421.450064166 2024-04-21T10:48:05.543911+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3952663.004000008106 60421.450075825 2024-04-21T10:48:06.551286+00:00 19994330.275000039488 29000000.030999898911 27870000.006999969482 3952145.098999977112 60421.450087295 2024-04-21T10:48:07.542293+00:00 19994330.273999989033 28999999.991000059992 27869999.980000000447 3950842.835000007879 60421.450098955 2024-04-21T10:48:08.549668+00:00 19994330.275999959558 29000000.011000040919 27870000.021000009030 3951106.078000009060 60421.450110608 2024-04-21T10:48:09.556547+00:00 19994330.277000010014 28999999.992999911308 27869999.986000001431 3949766.905000001192 60421.450122084 2024-04-21T10:48:10.548051+00:00 19994330.278000000864 28999999.991999980062 27870000.048999991268 3945714.095999985933 60421.450133743 2024-04-21T10:48:11.555426+00:00 19994330.275000039488 28999999.993000030518 27869999.922999989241 3952374.972000002861 60421.450145213 2024-04-21T10:48:12.546433+00:00 19994330.275999959558 29000000.014999989420 27870000.089000020176 3955353.001000016928 60421.450156873 2024-04-21T10:48:13.553808+00:00 19994330.276000019163 28999999.993000030518 27869999.959999978542 3957129.058999984991 60421.450168343 2024-04-21T10:48:14.544815+00:00 19994330.274000048637 28999999.978999968618 27870000.008999999613 3953718.985000013839 60421.450180002 2024-04-21T10:48:15.552190+00:00 19994330.275999899954 29000000.037000060081 27870000.006999999285 3953682.945999979973 60421.450191472 2024-04-21T10:48:16.543198+00:00 19994330.276000019163 29000000.015999998897 27870000.019999980927 3954394.034999995958 60421.450203132 2024-04-21T10:48:17.550573+00:00 19994330.279000040144 28999999.983000010252 27869999.983000040054 3956110.023000001907 60421.450214602 2024-04-21T10:48:18.541580+00:00 19994330.278000000864 28999999.999000001699 27870000.037000000477 3953974.849999994040 60421.450226261 2024-04-21T10:48:19.548954+00:00 19994330.269999980927 29000000.006000000983 27869999.940000001341 3951282.111000000965 60421.450237921 2024-04-21T10:48:20.556331+00:00 19994330.276999950409 28999999.958000000566 27870000.004000011832 3953665.001000016928 60421.450249391 2024-04-21T10:48:21.547336+00:00 19994330.278000000864 29000000.016999989748 27870000.022999998182 3958836.018000007141 60421.450261050 2024-04-21T10:48:22.554713+00:00 19994330.278000000864 29000000.011999990791 27869999.998999949545 3952149.943999975920 60421.450272520 2024-04-21T10:48:23.545720+00:00 19994330.274000048637 28999999.999000009149 27869999.998000029474 3958297.062000005972 60421.450284179 2024-04-21T10:48:24.553095+00:00 19994330.276000019163 28999999.996000021696 27869999.977000001818 3959326.932999997865 60421.450295649 2024-04-21T10:48:25.544103+00:00 19994330.272999998182 29000000.020999971777 27870000.013999998569 3952138.054000020027 60421.450307309 2024-04-21T10:48:26.551478+00:00 19994330.276000019163 28999999.962999999523 27870000.008000019938 3952709.909999995958 60421.450318784 2024-04-21T10:48:27.542981+00:00 19994330.278999920934 29000000.004000011832 27870000.000999931246 3951469.004999995232 60421.450330438 2024-04-21T10:48:28.549860+00:00 19994330.278000000864 29000000.010999981314 27869999.958000060171 3956475.162999988068 60421.450341914 2024-04-21T10:48:29.541363+00:00 19994330.274000048637 28999999.985000010580 27870000.060999989510 3953871.033000022173 60421.450353567 2024-04-21T10:48:30.548242+00:00 19994330.273999929428 29000000.005999978632 27869999.963000059128 3951210.839999973774 60421.450365227 2024-04-21T10:48:31.555618+00:00 19994330.277000069618 29000000.017000019550 27870000.021999958903 3955312.061000018846 60421.450376697 2024-04-21T10:48:32.546625+00:00 19994330.276000019163 28999999.990000009537 27869999.944999929518 3954817.000999987125 60421.450388357 2024-04-21T10:48:33.554000+00:00 19994330.276999950409 29000000.024999979883 27870000.046000000089 3954392.079999982845 60421.450399832 2024-04-21T10:48:34.545503+00:00 19994330.274999979883 28999999.962999999523 27869999.994000080973 3953719.938000022899 60421.450411486 2024-04-21T10:48:35.552383+00:00 19994330.276000019163 29000000.019999980927 27870000.003000020981 3950070.973999977112 60421.450422962 2024-04-21T10:48:36.543886+00:00 19994330.274000048637 28999999.991999980062 27869999.973999980837 3953618.090000032913 60421.450434615 2024-04-21T10:48:37.550765+00:00 19994330.276999950409 28999999.991000059992 27869999.985000010580 3951399.958000003826 60421.450446091 2024-04-21T10:48:38.542268+00:00 19994330.276000019163 28999999.993999961764 27870000.010999921709 3954225.944999992847 60421.450457745 2024-04-21T10:48:39.549147+00:00 19994330.278000000864 29000000.041000008583 27870000.012000080198 3952390.944000006188 60421.450469404 2024-04-21T10:48:40.556523+00:00 19994330.276000019163 28999999.960000038147 27869999.990000009537 3955173.112999976147 60421.450480880 2024-04-21T10:48:41.548026+00:00 19994330.274000000209 29000000.008000019938 27870000.013999938965 3956561.009999989998 60421.450492534 2024-04-21T10:48:42.554905+00:00 19994330.278000000864 29000000.011999960989 27869999.960999969393 3954516.881000041962 60421.450504010 2024-04-21T10:48:43.546408+00:00 19994330.274999998510 29000000.001999970526 27870000.038000110537 3951354.063999950886 60421.450515663 2024-04-21T10:48:44.553286+00:00 19994330.274000000209 29000000.011000040919 27869999.968999978155 3952320.105000019073 60421.450527139 2024-04-21T10:48:45.544791+00:00 19994330.280000001192 28999999.985000010580 27870000.090999998152 3949571.808000028133 60421.450538798 2024-04-21T10:48:46.552166+00:00 19994330.273999989033 28999999.981999989599 27869999.969000000507 3957210.052999972831 60421.450550268 2024-04-21T10:48:47.543173+00:00 19994330.277000010014 29000000.011999960989 27869999.964999999851 3956985.135999978054 60421.450561928 2024-04-21T10:48:48.550547+00:00 19994330.273999989033 29000000.028000000864 27870000.018999990076 3953095.789000033867 60421.450573398 2024-04-21T10:48:49.541555+00:00 19994330.278000000864 28999999.973999980837 27869999.991000011563 3956818.138000010978 60421.450585057 2024-04-21T10:48:50.548930+00:00 19994330.275000009686 29000000.000000000000 27870000.028999980539 3954360.009000002872 60421.450596716 2024-04-21T10:48:51.556306+00:00 19994330.277000010014 28999999.989000078291 27869999.927999999374 3955145.962999999989 60421.450608192 2024-04-21T10:48:52.547809+00:00 19994330.276999980211 29000000.013000011444 27870000.029000010341 3955781.890999972820 60421.450619846 2024-04-21T10:48:53.554688+00:00 19994330.273999989033 28999999.991000000387 27870000.021000001580 3957103.123000026215 60421.450631321 2024-04-21T10:48:54.546191+00:00 19994330.276000019163 29000000.023000009358 27869999.960000008345 3957609.005999981891 60421.450642976 2024-04-21T10:48:55.553070+00:00 19994330.273999989033 29000000.000000000000 27870000.036000009626 3957512.924000024796 60421.450654451 2024-04-21T10:48:56.544573+00:00 19994330.277000010014 28999999.995999988168 27870000.011999960989 3953534.054999948014 60421.450666105 2024-04-21T10:48:57.551453+00:00 19994330.278000000864 28999999.997999999672 27869999.952000018209 3953675.062000035774 60421.450677581 2024-04-21T10:48:58.542956+00:00 19994330.276000019163 28999999.967000011355 27870000.078999999911 3953243.879999995232 60421.450689240 2024-04-21T10:48:59.550331+00:00 19994330.275999959558 29000000.028999980539 27870000.005999978632 3955227.124000012875 60421.450700710 2024-04-21T10:49:00.541339+00:00 19994330.273999989033 28999999.973000019789 27869999.929000020027 3949931.805999993812 60421.450712369 2024-04-21T10:49:01.548714+00:00 19994330.275000039488 29000000.018999960274 27869999.990000009537 3952945.078999996185 60421.450724023 2024-04-21T10:49:02.555593+00:00 19994330.275999959558 28999999.987000048161 27870000.046000000089 3954115.994000018109 60421.450735499 2024-04-21T10:49:03.547096+00:00 19994330.278000060469 29000000.024999979883 27869999.996999979019 3956962.987999976147 60421.450747158 2024-04-21T10:49:04.554470+00:00 19994330.276999950409 28999999.991999980062 27869999.961999949068 3955588.987999976147 60421.450758628 2024-04-21T10:49:05.545478+00:00 19994330.274000048637 28999999.995999988168 27870000.002000089735 3953074.069000006188 60421.450770288 2024-04-21T10:49:06.552853+00:00 19994330.273999929428 29000000.002000030130 27870000.008999940008 3954591.958000003826 60421.450781757 2024-04-21T10:49:07.543861+00:00 19994330.279000040144 28999998.995999988168 27869999.949000000954 3956091.990999997128 60421.450793417 2024-04-21T10:49:08.551236+00:00 19994330.274999979883 28999999.990000009537 27870000.072999950498 3959729.043000041973 60421.450804893 2024-04-21T10:49:09.542739+00:00 19994330.278000000864 29000000.013999998569 27869999.996000051498 3957281.977999985218 60421.450816547 2024-04-21T10:49:10.549619+00:00 19994330.274999979883 29000000.015999969095 27869999.975999951363 3955508.014999986161 60421.450828022 2024-04-21T10:49:11.541122+00:00 19994330.274000048637 28999999.977000001818 27870000.024000048637 3955018.985000013839 60421.450839676 2024-04-21T10:49:12.548001+00:00 19994330.276000019163 29000000.011000040919 27869999.968000050634 3954727.001999973785 60421.450851335 2024-04-21T10:49:13.555376+00:00 19994330.276000019163 29000000.019999980927 27870000.074999928474 3956837.988000034820 60421.450862811 2024-04-21T10:49:14.546879+00:00 19994330.275999899954 28999999.977000001818 27869999.991999980062 3952692.060000001919 60421.450874465 2024-04-21T10:49:15.553758+00:00 19994330.278000000864 28999999.983000040054 27870000.006000038236 3955110.926999986172 60421.450885940 2024-04-21T10:49:16.545262+00:00 19994330.275000099093 29000000.004999998957 27869999.929999951273 3950412.102999985218 60421.450897594 2024-04-21T10:49:17.552139+00:00 19994330.275999899954 28999999.998999949545 27869999.990000009537 3957201.921999990940 60421.450909070 2024-04-21T10:49:18.543643+00:00 19994330.276000019163 29000000.017000079155 27870000.065999981016 3954182.952000021935 60421.450920723 2024-04-21T10:49:19.550523+00:00 19994330.277000069618 29000000.008999940008 27869999.929000020027 3952644.013999999035 60421.450932199 2024-04-21T10:49:20.542026+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3950224.966000020970 60421.450943853 2024-04-21T10:49:21.548906+00:00 19994330.274999979883 28999999.995000001043 27870000.009000059217 3950104.006999969017 60421.450955329 2024-04-21T10:49:22.540409+00:00 19994330.278999920934 29000000.037999991328 27870000.042999979109 3957824.060999989975 60421.450966983 2024-04-21T10:49:23.547288+00:00 19994330.274000048637 28999999.998000029474 27869999.950999978930 3952575.998000026215 60421.450978642 2024-04-21T10:49:24.554663+00:00 19994330.272999998182 29000000.000000000000 27870000.010000001639 3953288.995000004768 60421.450990118 2024-04-21T10:49:25.546166+00:00 19994330.276999950409 28999999.981999989599 27869999.997999999672 3954319.131999969017 60421.451001771 2024-04-21T10:49:26.553046+00:00 19994330.278000000864 28999999.980999950320 27869999.984999999404 3954280.904000043869 60421.451013247 2024-04-21T10:49:27.544549+00:00 19994330.277000069618 29000000.028000000864 27870000.091000009328 3953235.970999956131 60421.451024901 2024-04-21T10:49:28.551428+00:00 19994330.272999998182 29000000.014999989420 27869999.912999998778 3955951.013000010978 60421.451036376 2024-04-21T10:49:29.542931+00:00 19994330.278000000864 28999999.973000049591 27869999.988999988884 3955745.042999982834 60421.451048036 2024-04-21T10:49:30.550306+00:00 19994330.274999979883 29000000.000999998301 27870000.004000011832 3952547.983000040054 60421.451059506 2024-04-21T10:49:31.541314+00:00 19994330.274999979883 28999999.980000000447 27870000.002999991179 3955945.000999987125 60421.451071166 2024-04-21T10:49:32.548688+00:00 19994330.277000069618 29000000.025000009686 27870000.015999998897 3953214.934000014793 60421.451082819 2024-04-21T10:49:33.555568+00:00 19994330.276999950409 28999999.973999988288 27870000.005999978632 3953830.057999968994 60421.451094295 2024-04-21T10:49:34.547071+00:00 19994330.271999999881 29000000.028000008315 27870000.025000039488 3955304.886000037193 60421.451105949 2024-04-21T10:49:35.553950+00:00 19994330.278000000864 28999999.993999991566 27870000.008999999613 3948846.149999976158 60421.451117424 2024-04-21T10:49:36.545453+00:00 19994330.275999989361 28999999.969999998808 27869999.942999958992 3953266.915000020992 60421.451129078 2024-04-21T10:49:37.552333+00:00 19994330.278000000864 29000000.035000000149 27870000.025000039488 3954253.054999948014 60421.451140554 2024-04-21T10:49:38.543836+00:00 19994330.276999998838 29000000.021000001580 27869999.964999970049 3953726.923000038136 60421.451152213 2024-04-21T10:49:39.551211+00:00 19994330.275000009686 28999999.953000009060 27870000.004999998957 3951422.973999977112 60421.451163683 2024-04-21T10:49:40.542218+00:00 19994330.274999991059 29000000.009999990463 27870000.035000029951 3953176.076999961864 60421.451175342 2024-04-21T10:49:41.549593+00:00 19994330.274000018835 28999999.972999989986 27869999.955999970436 3953158.924000024796 60421.451186812 2024-04-21T10:49:42.540600+00:00 19994330.276999980211 29000000.040000021458 27870000.000999990851 3951370.085999966133 60421.451198472 2024-04-21T10:49:43.547976+00:00 19994330.275000009686 28999999.977999988943 27870000.032000061125 3955142.004000068177 60421.451210131 2024-04-21T10:49:44.555351+00:00 19994330.280999988317 28999999.993000030518 27869999.983999971300 3954676.963999987114 60421.451221601 2024-04-21T10:49:45.546358+00:00 19994330.274000018835 29000000.018000010401 27870000.024000048637 3949804.963999987114 60421.451233261 2024-04-21T10:49:46.553734+00:00 19994330.273999989033 28999998.986999988556 27869999.992999911308 3953342.088000059128 60421.451244737 2024-04-21T10:49:47.545236+00:00 19994330.275000009686 28999999.995999988168 27870000.006000038236 3950160.046999930870 60421.451256390 2024-04-21T10:49:48.552116+00:00 19994330.276000019163 29000000.013999998569 27869999.965999960899 3953446.944000006188 60421.451267866 2024-04-21T10:49:49.543619+00:00 19994330.278000000864 29000000.047000050545 27870000.019000049680 3953839.906000018120 60421.451279520 2024-04-21T10:49:50.550498+00:00 19994330.276999950409 28999999.967999938875 27870000.024999979883 3955049.050999999046 60421.451290995 2024-04-21T10:49:51.542001+00:00 19994330.274000048637 29000000.001000050455 27869999.988000039011 3952911.034000039101 60421.451302649 2024-04-21T10:49:52.548880+00:00 19994330.275999959558 29000000.026999950409 27869999.980999950320 3957133.018999934196 60421.451314125 2024-04-21T10:49:53.540384+00:00 19994330.275000039488 28999999.990000009537 27870000.009999990463 3956589.950999975204 60421.451325784 2024-04-21T10:49:54.547758+00:00 19994330.277000010014 28999999.993999961764 27870000.009000059217 3951856.079000114929 60421.451337438 2024-04-21T10:49:55.554638+00:00 19994330.278000000864 28999999.968000050634 27869999.959999918938 3957433.988999962807 60421.451348914 2024-04-21T10:49:56.546141+00:00 19994330.276999950409 28999999.996999979019 27870000.050000071526 3949187.902999997139 60421.451360567 2024-04-21T10:49:57.553021+00:00 19994330.274000048637 28999999.996999979019 27869999.986999988556 3952835.998000026215 60421.451372043 2024-04-21T10:49:58.544526+00:00 19994330.273999989033 29000000.047999981791 27869999.985999941826 3957033.059999942780 60421.451383697 2024-04-21T10:49:59.551403+00:00 19994330.277000010014 28999999.960000038147 27870000.069000009447 3954599.976000071038 60421.451395173 2024-04-21T10:50:00.542906+00:00 19994330.276999950409 29000000.011999960989 27869999.923000101000 3955930.973999977112 60421.451406832 2024-04-21T10:50:01.550281+00:00 19994330.278000000864 28999999.994000080973 27870000.002999901772 3958603.046000003815 60421.451418302 2024-04-21T10:50:02.541289+00:00 19994330.274999979883 29000000.036000009626 27870000.046999998391 3953968.967999935150 60421.451429961 2024-04-21T10:50:03.548664+00:00 19994330.272999998182 28999999.952999949455 27869999.947999998927 3956958.032999991905 60421.451441431 2024-04-21T10:50:04.539671+00:00 19994330.276000019163 29000000.037999991328 27869999.958999991417 3950138.059000014793 60421.451453091 2024-04-21T10:50:05.547046+00:00 19994330.278000000864 28999999.993000030518 27870000.069000009447 3951809.962000011932 60421.451464744 2024-04-21T10:50:06.553925+00:00 19994330.277000069618 29000000.003000020981 27869999.992999989539 3957418.019000052940 60421.451476220 2024-04-21T10:50:07.545429+00:00 19994330.274999979883 28999999.995999999344 27870000.026000019163 3959713.010999917984 60421.451487880 2024-04-21T10:50:08.552804+00:00 19994330.276999950409 28999999.988000009209 27869999.958999991417 3954506.784000039101 60421.451499349 2024-04-21T10:50:09.543811+00:00 19994330.274999979883 29000000.003999989480 27869999.991000000387 3954681.200000048149 60421.451511009 2024-04-21T10:50:10.551186+00:00 19994330.274000048637 28999999.993999999017 27870000.083999991417 3959536.954999924172 60421.451522485 2024-04-21T10:50:11.542689+00:00 19994330.274000048637 29000000.020999979228 27869999.932000041008 3958067.069000006188 60421.451534139 2024-04-21T10:50:12.549569+00:00 19994330.278000000864 28999999.959000021219 27869999.953999999911 3960816.914000033867 60421.451545614 2024-04-21T10:50:13.541072+00:00 19994330.278000000864 29000000.032999988645 27870000.035999950022 3954225.011999965180 60421.451557274 2024-04-21T10:50:14.548447+00:00 19994330.276999950409 29000000.018999990076 27869999.984000030905 3952840.003000020981 60421.451568744 2024-04-21T10:50:15.539454+00:00 19994330.272999998182 28999999.973000019789 27870000.102000001818 3960542.996999979019 60421.451580403 2024-04-21T10:50:16.546829+00:00 19994330.278000000864 28999999.986999988556 27869999.906000021845 3956899.968999981880 60421.451592057 2024-04-21T10:50:17.553708+00:00 19994330.274999979883 29000000.026000019163 27870000.056999981403 3955545.963999987114 60421.451603533 2024-04-21T10:50:18.545212+00:00 19994330.278000000864 28999999.968999978155 27869999.958999991417 3953298.096000074875 60421.451615192 2024-04-21T10:50:19.552587+00:00 19994330.275000099093 29000000.015999969095 27869999.987999979407 3953753.914000033867 60421.451626662 2024-04-21T10:50:20.543594+00:00 19994330.274999979883 29000000.034000039101 27870000.063000019640 3953870.082999945153 60421.451638321 2024-04-21T10:50:21.550969+00:00 19994330.274999979883 28999999.964999970049 27869999.945000048727 3959928.021999955177 60421.451649792 2024-04-21T10:50:22.541977+00:00 19994330.274999979883 29000000.002000030130 27870000.024999979883 3961746.883000016212 60421.451661451 2024-04-21T10:50:23.549352+00:00 19994330.279000040144 29000000.019999980927 27869999.991999980062 3957330.981999992859 60421.451672921 2024-04-21T10:50:24.540359+00:00 19994330.278000000864 28999999.986000001431 27870000.011000040919 3960717.172000051010 60421.451684580 2024-04-21T10:50:25.547733+00:00 19994330.273999929428 28999999.977000001818 27869999.930999990553 3958702.001999973785 60421.451696239 2024-04-21T10:50:26.555109+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3956476.871999979019 60421.451707710 2024-04-21T10:50:27.546116+00:00 19994330.274999979883 29000000.018000010401 27870000.032999988645 3955798.037999988068 60421.451719369 2024-04-21T10:50:28.553492+00:00 19994330.274000000209 28999999.998000029474 27870000.003999948502 3955940.078999996185 60421.451730839 2024-04-21T10:50:29.544499+00:00 19994330.278999999166 28999999.984999898821 27869999.998000029474 3955739.932000041008 60421.451742499 2024-04-21T10:50:30.551874+00:00 19994330.276000011712 29000000.003000020981 27869999.998000029474 3954406.960000038147 60421.451753974 2024-04-21T10:50:31.543377+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3957578.129999995232 60421.451765628 2024-04-21T10:50:32.550257+00:00 19994330.271999999881 28999999.998000029474 27869999.916000008583 3953875.843999981880 60421.451777104 2024-04-21T10:50:33.541760+00:00 19994330.276999998838 28999999.973999980837 27870000.060999989510 3954581.055999993812 60421.451788757 2024-04-21T10:50:34.548639+00:00 19994330.273999989033 29000000.049999948591 27869999.996999979019 3953767.059000014793 60421.451800233 2024-04-21T10:50:35.540142+00:00 19994330.279000010341 28999999.988000039011 27869999.990999940783 3952613.901000022888 60421.451811887 2024-04-21T10:50:36.547021+00:00 19994330.275000009686 28999999.978999968618 27870000.022999998182 3958534.958999990951 60421.451823547 2024-04-21T10:50:37.554397+00:00 19994330.280000001192 29000000.013000011444 27870000.016000028700 3956835.103999971878 60421.451835016 2024-04-21T10:50:38.545402+00:00 19994330.271999981254 28999999.976000070572 27869999.960000038147 3958060.024999976158 60421.451846676 2024-04-21T10:50:39.552778+00:00 19994330.275999989361 29000000.036000009626 27870000.019999980927 3959259.916000009049 60421.451858146 2024-04-21T10:50:40.543785+00:00 19994330.273999989033 28999999.971999999136 27870000.029999971390 3961045.177999972831 60421.451869805 2024-04-21T10:50:41.551161+00:00 19994330.279000040144 29000000.019999980927 27869999.936999998987 3961147.898000001907 60421.451881281 2024-04-21T10:50:42.542664+00:00 19994330.278000000864 29000000.018999930471 27870000.070000000298 3960003.914000033867 60421.451892935 2024-04-21T10:50:43.549544+00:00 19994330.271999958903 28999999.953999999911 27869999.932999998331 3956243.008000016212 60421.451904410 2024-04-21T10:50:44.541047+00:00 19994330.276000019163 29000000.008000001311 27869999.964000001550 3957998.083999990951 60421.451916070 2024-04-21T10:50:45.548422+00:00 19994330.276000019163 29000000.026000000536 27870000.073999989778 3959418.901000022888 60421.451927540 2024-04-21T10:50:46.539430+00:00 19994330.274999979883 28999999.982000008225 27870000.020000010729 3958681.993999958038 60421.451939199 2024-04-21T10:50:47.546804+00:00 19994330.278000000864 28999999.985999990255 27870000.018000010401 3958263.044999957085 60421.451950853 2024-04-21T10:50:48.553683+00:00 19994330.277000010014 29000000.029000010341 27869999.974999990314 3957256.129999995232 60421.451962329 2024-04-21T10:50:49.545187+00:00 19994330.276000019163 28999999.993999991566 27869999.991000000387 3954539.866000055801 60421.451973982 2024-04-21T10:50:50.552066+00:00 19994330.272999998182 28999999.983000010252 27869999.993000000715 3955382.034000039101 60421.451985458 2024-04-21T10:50:51.543569+00:00 19994330.278000000864 28999999.991000000387 27870000.010999981314 3959652.985000013839 60421.451997112 2024-04-21T10:50:52.550448+00:00 19994330.274999979883 29000000.002000000328 27869999.952000018209 3952856.001999973785 60421.452008587 2024-04-21T10:50:53.541952+00:00 19994330.276000019163 29000000.022000011057 27870000.009999990463 3959104.964999914169 60421.452020247 2024-04-21T10:50:54.549327+00:00 19994330.278000000864 29000000.032000008970 27870000.021000031382 3961207.002000092994 60421.452031717 2024-04-21T10:50:55.540334+00:00 19994330.274999979883 28999999.979999959469 27870000.000999990851 3957167.054000020027 60421.452043376 2024-04-21T10:50:56.547709+00:00 19994330.274000048637 29000000.000000000000 27869999.977000001818 3952796.935999989975 60421.452054846 2024-04-21T10:50:57.538716+00:00 19994330.278000000864 28999999.979000028223 27870000.022000011057 3959687.980999947060 60421.452066506 2024-04-21T10:50:58.546092+00:00 19994330.272999998182 28999999.991999980062 27869999.991000000387 3955735.078999996185 60421.452078165 2024-04-21T10:50:59.553467+00:00 19994330.278999920934 28999999.998000029474 27870000.008999940008 3959420.044000030030 60421.452089635 2024-04-21T10:51:00.544474+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3958176.970999956131 60421.452101294 2024-04-21T10:51:01.551849+00:00 19994330.274000048637 29000000.020999971777 27870000.049000021070 3958699.993000030983 60421.452112765 2024-04-21T10:51:02.542856+00:00 19994330.274999979883 28999999.992000039667 27870000.018000010401 3958944.990000010002 60421.452124424 2024-04-21T10:51:03.550231+00:00 19994330.274999979883 29000000.000000000000 27869999.932000041008 3957297.960000038147 60421.452135900 2024-04-21T10:51:04.541735+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3958368.070999979973 60421.452147554 2024-04-21T10:51:05.548614+00:00 19994330.276000019163 29000000.013000011444 27870000.015999909490 3958406.973999977112 60421.452159029 2024-04-21T10:51:06.540117+00:00 19994330.278000000864 29000000.011000040919 27870000.007000088692 3956423.947999954224 60421.452170689 2024-04-21T10:51:07.547492+00:00 19994330.274999979883 28999999.967999938875 27870000.007999900728 3955354.030000091065 60421.452182159 2024-04-21T10:51:08.538499+00:00 19994330.272000070661 28999999.996000051498 27869999.970000028610 3954584.057999968994 60421.452193818 2024-04-21T10:51:09.545874+00:00 19994330.278000000864 29000000.004999998957 27870000.067000031471 3952299.970999956131 60421.452205472 2024-04-21T10:51:10.552754+00:00 19994330.276999950409 28999999.971999999136 27869999.967999938875 3958277.810999989975 60421.452216947 2024-04-21T10:51:11.544257+00:00 19994330.279000040144 28999999.036000009626 27870000.040000081062 3958697.240000010002 60421.452228601 2024-04-21T10:51:12.551135+00:00 19994330.271999958903 28999999.980999950320 27869999.973999980837 3959681.881000041962 60421.452240077 2024-04-21T10:51:13.542639+00:00 19994330.277000069618 28999999.977000001818 27869999.978000041097 3959011.054000020027 60421.452251736 2024-04-21T10:51:14.550015+00:00 19994330.273999929428 29000000.031000021845 27870000.033999919891 3959622.122999907006 60421.452263206 2024-04-21T10:51:15.541022+00:00 19994330.278000000864 29000000.006000038236 27870000.001999970526 3958435.910000085831 60421.452274865 2024-04-21T10:51:16.548397+00:00 19994330.276000019163 28999999.989999890327 27869999.996000051498 3961543.921999930870 60421.452286336 2024-04-21T10:51:17.539404+00:00 19994330.274000048637 29000000.005000110716 27869999.990000009537 3956734.031000018120 60421.452297995 2024-04-21T10:51:18.546779+00:00 19994330.276999950409 29000000.006999969482 27869999.991999980062 3956270.057999968994 60421.452309649 2024-04-21T10:51:19.553659+00:00 19994330.276000019163 28999999.977999929339 27869999.956999998540 3953714.864000082016 60421.452321125 2024-04-21T10:51:20.545162+00:00 19994330.273999929428 28999999.997000098228 27870000.061999998987 3957848.135999917984 60421.452332778 2024-04-21T10:51:21.552041+00:00 19994330.278000000864 29000000.019000001252 27870000.004000011832 3957281.915000081062 60421.452344254 2024-04-21T10:51:22.543544+00:00 19994330.278999999166 29000000.002000000328 27869999.984000001103 3956187.052999972831 60421.452355913 2024-04-21T10:51:23.550918+00:00 19994330.274000000209 29000000.015000000596 27870000.021000009030 3956764.968999981880 60421.452367384 2024-04-21T10:51:24.541927+00:00 19994330.276000000536 28999999.956999991089 27869999.912999991328 3956262.023000001907 60421.452379043 2024-04-21T10:51:25.549301+00:00 19994330.274000000209 29000000.034000009298 27870000.095999989659 3958135.014000058174 60421.452390513 2024-04-21T10:51:26.540309+00:00 19994330.279999990016 29000000.025000009686 27869999.931000020355 3957657.947999954224 60421.452402172 2024-04-21T10:51:27.547684+00:00 19994330.271000001580 28999999.959999978542 27870000.025999989361 3957191.962000011932 60421.452413642 2024-04-21T10:51:28.538691+00:00 19994330.280000001192 29000000.017000019550 27869999.982999980450 3954541.976999998093 60421.452425302 2024-04-21T10:51:29.546066+00:00 19994330.277000010014 28999999.992000009865 27869999.981000009924 3960102.970000029076 60421.452436956 2024-04-21T10:51:30.552946+00:00 19994330.271999981254 28999999.969999969006 27870000.041000008583 3960465.125999927986 60421.452448431 2024-04-21T10:51:31.544449+00:00 19994330.278000030667 29000000.032000008970 27869999.939000010490 3956187.979000092018 60421.452460085 2024-04-21T10:51:32.551328+00:00 19994330.275999989361 29000000.013999998569 27870000.045000020415 3956281.016999959946 60421.452471561 2024-04-21T10:51:33.542831+00:00 19994330.275000009686 28999999.952000018209 27870000.030999958515 3955604.921000003815 60421.452483214 2024-04-21T10:51:34.549711+00:00 19994330.277999971062 29000000.015999969095 27869999.993000030518 3955066.037999988068 60421.452494690 2024-04-21T10:51:35.541214+00:00 19994330.277000010014 29000000.003000020981 27869999.932999968529 3953581.067999958992 60421.452506349 2024-04-21T10:51:36.548589+00:00 19994330.272000011057 29000000.011999960989 27870000.054000020027 3958661.009999989998 60421.452517820 2024-04-21T10:51:37.539596+00:00 19994330.278999980539 28999999.997000038624 27869999.982999980450 3957200.027999997139 60421.452529479 2024-04-21T10:51:38.546971+00:00 19994330.271000031382 28999999.996999979019 27869999.993000030518 3956618.019000052940 60421.452540949 2024-04-21T10:51:39.537979+00:00 19994330.278000000864 29000000.039000030607 27870000.016000028700 3959477.884999989998 60421.452552608 2024-04-21T10:51:40.545354+00:00 19994330.279999971390 28999999.935999989510 27869999.978999968618 3956756.052000045776 60421.452564262 2024-04-21T10:51:41.552233+00:00 19994330.273999989033 29000000.039999961853 27870000.008000019938 3951943.033999919891 60421.452575738 2024-04-21T10:51:42.543736+00:00 19994330.275000039488 28999999.991000059992 27869999.954999919981 3954608.861999989022 60421.452587391 2024-04-21T10:51:43.550615+00:00 19994330.277000010014 28999999.992999911308 27870000.039000030607 3956266.137000083923 60421.452598867 2024-04-21T10:51:44.542118+00:00 19994330.274999979883 29000000.011000040919 27870000.034000039101 3955338.923999906052 60421.452610521 2024-04-21T10:51:45.548998+00:00 19994330.273999989033 28999999.968000050634 27870000.018000010401 3956780.867000102997 60421.452621996 2024-04-21T10:51:46.540501+00:00 19994330.277000010014 28999999.974999900907 27869999.974999900907 3955186.122999907006 60421.452633656 2024-04-21T10:51:47.547876+00:00 19994330.276999950409 29000000.034000039101 27869999.994000080973 3959610.078999996185 60421.452645126 2024-04-21T10:51:48.538883+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3959279.010000110138 60421.452656785 2024-04-21T10:51:49.546259+00:00 19994330.276000019163 29000000.016000028700 27870000.008000019938 3953458.930999993812 60421.452668439 2024-04-21T10:51:50.553138+00:00 19994330.274000048637 28999999.991000059992 27869999.964999910444 3960920.935999989975 60421.452679915 2024-04-21T10:51:51.544641+00:00 19994330.279999971390 28999999.995000001043 27870000.047000050545 3962164.074000000954 60421.452691569 2024-04-21T10:51:52.551520+00:00 19994330.272999998182 29000000.016999959946 27869999.983999971300 3958761.011999965180 60421.452703044 2024-04-21T10:51:53.543023+00:00 19994330.276999950409 28999999.990999940783 27870000.026000019163 3959473.001000047196 60421.452714704 2024-04-21T10:51:54.550398+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3959734.970999956131 60421.452726174 2024-04-21T10:51:55.541406+00:00 19994330.274999979883 29000000.011000040919 27870000.006999969482 3958814.003000020981 60421.452737833 2024-04-21T10:51:56.548781+00:00 19994330.278000000864 28999999.981000069529 27870000.040000081062 3955373.998000026215 60421.452749303 2024-04-21T10:51:57.539788+00:00 19994330.274000048637 28999999.997999910265 27870000.001999970526 3956827.961999999825 60421.452760963 2024-04-21T10:51:58.547163+00:00 19994330.279999971390 29000000.024000000209 27869999.962999999523 3952848.070999999996 60421.452772439 2024-04-21T10:51:59.538667+00:00 19994330.274000048637 28999999.993999999017 27870000.018000010401 3956328.935999998823 60421.452784092 2024-04-21T10:52:00.545546+00:00 19994330.273999929428 29000000.019000001252 27869999.965999990702 3957833.085999999195 60421.452795751 2024-04-21T10:52:01.552921+00:00 19994330.277000069618 28999999.949999999255 27869999.966000009328 3957797.975000001024 60421.452807222 2024-04-21T10:52:02.543928+00:00 19994330.276999950409 29000000.032999988645 27870000.084999989718 3956213.929000000935 60421.452818881 2024-04-21T10:52:03.551303+00:00 19994330.274999979883 28999999.983000010252 27869999.997000008821 3957022.053999998141 60421.452830351 2024-04-21T10:52:04.542311+00:00 19994330.279000040144 28999999.993000000715 27869999.939000010490 3954461.059000004083 60421.452842010 2024-04-21T10:52:05.549686+00:00 19994330.272999998182 29000000.037999991328 27870000.059999968857 3955860.962999999989 60421.452853480 2024-04-21T10:52:06.540693+00:00 19994330.276000019163 28999999.995000001043 27869999.962000008672 3956354.092000000179 60421.452865140 2024-04-21T10:52:07.548068+00:00 19994330.274999979883 28999999.981000009924 27869999.993999991566 3956163.979999997187 60421.452876615 2024-04-21T10:52:08.539571+00:00 19994330.276999950409 29000000.046000000089 27870000.025000039488 3953379.922999999952 60421.452888269 2024-04-21T10:52:09.546451+00:00 19994330.279000040144 28999999.967999991030 27869999.991999980062 3957488.987999998033 60421.452899745 2024-04-21T10:52:10.537954+00:00 19994330.274999979883 28999999.964999970049 27869999.971999999136 3958863.020000002813 60421.452911398 2024-04-21T10:52:11.544833+00:00 19994330.274000048637 29000000.032000008970 27870000.090999960899 3957387.968000002205 60421.452923058 2024-04-21T10:52:12.552208+00:00 19994330.274999979883 28999999.993000030518 27869999.950000051409 3960018.023999996018 60421.452934534 2024-04-21T10:52:13.543711+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3957646.877000004053 60421.452946187 2024-04-21T10:52:14.550591+00:00 19994330.276000019163 29000000.014999989420 27870000.023999989033 3958250.135999992024 60421.452957663 2024-04-21T10:52:15.542094+00:00 19994330.278000000864 28999999.994000021368 27869999.962999999523 3953231.991999999154 60421.452969317 2024-04-21T10:52:16.548973+00:00 19994330.274000000209 29000000.015000049025 27870000.039999961853 3953058.932999997865 60421.452980793 2024-04-21T10:52:17.540476+00:00 19994330.274000000209 28999999.965999960899 27869999.944000009447 3958342.043000013102 60421.452992452 2024-04-21T10:52:18.547851+00:00 19994330.275999989361 29000000.019000049680 27870000.019999980927 3961849.008999987971 60421.453003922 2024-04-21T10:52:19.538858+00:00 19994330.275000009686 28999999.988999959081 27870000.008000019938 3960028.079000011086 60421.453015581 2024-04-21T10:52:20.546234+00:00 19994330.282999988645 29000000.032999988645 27869999.996999979019 3956097.933999999892 60421.453027051 2024-04-21T10:52:21.537241+00:00 19994330.272999998182 28999999.975999951363 27870000.008000019938 3957223.045999988914 60421.453038711 2024-04-21T10:52:22.544616+00:00 19994330.277000010014 29000000.012000080198 27869999.989000078291 3957046.945000008214 60421.453050370 2024-04-21T10:52:23.551991+00:00 19994330.273999989033 28999999.972999930382 27870000.001999970526 3961347.927000001073 60421.453061840 2024-04-21T10:52:24.542998+00:00 19994330.275999989361 29000000.004000071436 27869999.998000029474 3959048.140000001062 60421.453073500 2024-04-21T10:52:25.550374+00:00 19994330.275000009686 28999999.979999899864 27869999.992999911308 3959882.900999993086 60421.453084970 2024-04-21T10:52:26.541381+00:00 19994330.281000021845 29000000.031000021845 27869999.986999988556 3955466.137999997009 60421.453096629 2024-04-21T10:52:27.548756+00:00 19994330.272999998182 29000000.002000089735 27870000.012000080198 3954345.862000002991 60421.453108099 2024-04-21T10:52:28.539763+00:00 19994330.275999959558 29000000.007999900728 27869999.944000009447 3951828.049000009894 60421.453119759 2024-04-21T10:52:29.547138+00:00 19994330.274000048637 28999999.998000029474 27870000.062999960035 3958762.952999994159 60421.453131234 2024-04-21T10:52:30.538642+00:00 19994330.278999980539 28999999.963999990374 27869999.983000040054 3956132.040999994148 60421.453142894 2024-04-21T10:52:31.546017+00:00 19994330.274999979883 29000000.029000040144 27869999.967999938875 3953011.932000011206 60421.453154547 2024-04-21T10:52:32.552896+00:00 19994330.275000039488 29000000.013000011444 27870000.057999968529 3956225.099000006914 60421.453166023 2024-04-21T10:52:33.544399+00:00 19994330.275999959558 29000000.004999998957 27869999.993000030518 3957648.014999986161 60421.453177677 2024-04-21T10:52:34.551278+00:00 19994330.276000019163 28999999.975999951363 27870000.001000050455 3957497.826999992132 60421.453189152 2024-04-21T10:52:35.542782+00:00 19994330.272999998182 28999999.958999998868 27869999.993999961764 3957274.142000020016 60421.453200806 2024-04-21T10:52:36.549661+00:00 19994330.278000000864 29000000.030000001192 27869999.996999979019 3957955.882999985944 60421.453212282 2024-04-21T10:52:37.541164+00:00 19994330.278999980539 29000000.032999988645 27870000.019000001252 3956990.113000005018 60421.453223936 2024-04-21T10:52:38.548043+00:00 19994330.273999989033 28999999.991999998689 27870000.036000009626 3959019.025999993086 60421.453235412 2024-04-21T10:52:39.539546+00:00 19994330.275000039488 28999999.944000009447 27869999.925000000745 3959982.939000010025 60421.453247065 2024-04-21T10:52:40.546425+00:00 19994330.278000000864 29000000.057000011206 27870000.045000001788 3958166.002999991179 60421.453258541 2024-04-21T10:52:41.537928+00:00 19994330.274999979883 28999999.984999980778 27869999.997999999672 3959265.918000013102 60421.453270195 2024-04-21T10:52:42.544808+00:00 19994330.276000019163 28999999.988000009209 27869999.963999990374 3954223.060000001919 60421.453281854 2024-04-21T10:52:43.552183+00:00 19994330.279000040144 28999999.999000009149 27870000.012000020593 3953706.971999973059 60421.453293330 2024-04-21T10:52:44.543686+00:00 19994330.273999929428 28999999.995999988168 27870000.018999990076 3958251.080999999773 60421.453304984 2024-04-21T10:52:45.550565+00:00 19994330.274999979883 29000000.010999981314 27870000.038000021130 3960621.013000010978 60421.453316459 2024-04-21T10:52:46.542069+00:00 19994330.276000019163 28999999.984000030905 27869999.922999981791 3957608.923000007868 60421.453328113 2024-04-21T10:52:47.548948+00:00 19994330.272999998182 29000000.031000021845 27870000.061999980360 3958948.067000002135 60421.453339589 2024-04-21T10:52:48.540451+00:00 19994330.277000069618 28999999.983999971300 27869999.919000029564 3954858.989999980200 60421.453351242 2024-04-21T10:52:49.547330+00:00 19994330.280999898911 29000000.008999999613 27870000.031000021845 3954046.012000023853 60421.453362718 2024-04-21T10:52:50.538833+00:00 19994330.272999998182 29000000.017000019550 27870000.024999979883 3959105.922999978065 60421.453374372 2024-04-21T10:52:51.545713+00:00 19994330.275000099093 28999999.981000009924 27869999.987999979407 3958984.002000004053 60421.453385848 2024-04-21T10:52:52.537216+00:00 19994330.278999920934 29000000.025999959558 27870000.007000029087 3958000.981999992859 60421.453397507 2024-04-21T10:52:53.544591+00:00 19994330.272999998182 28999999.967000011355 27870000.065000001341 3955983.002000004053 60421.453409160 2024-04-21T10:52:54.551470+00:00 19994330.274999979883 29000000.008000019938 27869999.916999999434 3950980.026000022888 60421.453420636 2024-04-21T10:52:55.542973+00:00 19994330.277000069618 28999999.991999980062 27870000.034000039101 3959772.013999999035 60421.453432290 2024-04-21T10:52:56.549852+00:00 19994330.276999950409 29000000.019999980927 27869999.962999939919 3955336.069999992847 60421.453443766 2024-04-21T10:52:57.541356+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3956090.932999997865 60421.453455419 2024-04-21T10:52:58.548235+00:00 19994330.269999980927 28999999.970999959856 27869999.996000051498 3953244.960000007879 60421.453466895 2024-04-21T10:52:59.539738+00:00 19994330.278000000864 29000000.028000000864 27870000.062999960035 3954724.011999994982 60421.453478549 2024-04-21T10:53:00.546618+00:00 19994330.278000000864 28999999.994000080973 27869999.998999949545 3959485.009999989998 60421.453490024 2024-04-21T10:53:01.538121+00:00 19994330.272999998182 28999999.995000001043 27869999.928000088781 3954863.039999992121 60421.453501684 2024-04-21T10:53:02.545496+00:00 19994330.279000040144 28999999.987999919802 27870000.028999920934 3954763.165000020992 60421.453513338 2024-04-21T10:53:03.552375+00:00 19994330.276000019163 28999999.989000078291 27869999.983000040054 3952021.732999979984 60421.453524814 2024-04-21T10:53:04.543878+00:00 19994330.274999979883 29000000.043999910355 27869999.993000030518 3960640.093999981880 60421.453536467 2024-04-21T10:53:05.550757+00:00 19994330.274999979883 28999999.967000011355 27870000.009999990463 3960411.019000052940 60421.453547943 2024-04-21T10:53:06.542261+00:00 19994330.276000019163 28999999.983000040054 27870000.010999921709 3958559.010999978054 60421.453559602 2024-04-21T10:53:07.549636+00:00 19994330.279000040144 29000000.024000048637 27870000.054000020027 3956658.890999972820 60421.453571072 2024-04-21T10:53:08.540643+00:00 19994330.276999950409 29000000.003000020981 27870000.001999970526 3960825.021000028122 60421.453582732 2024-04-21T10:53:09.548018+00:00 19994330.272999998182 29000000.017999891192 27869999.904000040144 3956170.973999977112 60421.453594202 2024-04-21T10:53:10.539025+00:00 19994330.276000000536 28999999.958000060171 27870000.011000040919 3962181.124000012875 60421.453605861 2024-04-21T10:53:11.546400+00:00 19994330.276999998838 29000000.046000000089 27870000.028000000864 3955997.958999990951 60421.453617337 2024-04-21T10:53:12.537904+00:00 19994330.274999991059 28999999.975999999791 27870000.022999998182 3950282.955000042915 60421.453628991 2024-04-21T10:53:13.544783+00:00 19994330.278000000864 29000000.015000000596 27870000.024999979883 3961450.112999976147 60421.453640650 2024-04-21T10:53:14.552158+00:00 19994330.277000010014 28999999.993999999017 27870000.001999970526 3960834.889999986161 60421.453652120 2024-04-21T10:53:15.543166+00:00 19994330.272999998182 28999999.978000000119 27869999.903000000864 3954341.082000017166 60421.453663779 2024-04-21T10:53:16.550540+00:00 19994330.273999989033 29000000.026999998838 27870000.061000000685 3960332.983999968041 60421.453675250 2024-04-21T10:53:17.541548+00:00 19994330.275999989361 28999999.978999998420 27869999.997999999672 3958299.011000037193 60421.453686909 2024-04-21T10:53:18.548922+00:00 19994330.278000030667 29000000.022000011057 27869999.971000000834 3959706.943000019062 60421.453698379 2024-04-21T10:53:19.539930+00:00 19994330.278000000864 28999999.997999999672 27870000.025000009686 3958309.026999949943 60421.453710038 2024-04-21T10:53:20.547305+00:00 19994330.274999979883 28999999.995000001043 27870000.060999989510 3959511.956000030041 60421.453721514 2024-04-21T10:53:21.538808+00:00 19994330.277000010014 28999999.983000010252 27869999.881000008434 3954873.994000018109 60421.453733168 2024-04-21T10:53:22.545688+00:00 19994330.272000011057 29000000.000000000000 27870000.111000001431 3957948.154999970924 60421.453744643 2024-04-21T10:53:23.537191+00:00 19994330.275999959558 29000000.016999959946 27869999.925999999046 3959817.972999989986 60421.453756297 2024-04-21T10:53:24.544070+00:00 19994330.278000000864 28999999.981000009924 27870000.078999999911 3966249.888999999035 60421.453767957 2024-04-21T10:53:25.551445+00:00 19994330.279000040144 28999999.988000039011 27869999.943000018597 3964038.997000039089 60421.453779432 2024-04-21T10:53:26.542949+00:00 19994330.273999989033 28999999.993999961764 27869999.995999988168 3957852.935000001919 60421.453791086 2024-04-21T10:53:27.549828+00:00 19994330.273999989033 29000000.048000041395 27870000.044999960810 3961178.128999948967 60421.453802562 2024-04-21T10:53:28.541331+00:00 19994330.277000010014 28999999.988999959081 27869999.979000028223 3953170.895000040997 60421.453814215 2024-04-21T10:53:29.548210+00:00 19994330.274999979883 28999999.965000029653 27869999.980000019073 3958797.108999968041 60421.453825691 2024-04-21T10:53:30.539713+00:00 19994330.279000040144 29000000.032999988645 27869999.991000000387 3956297.000000000000 60421.453837345 2024-04-21T10:53:31.546592+00:00 19994330.274999979883 29000000.001000050455 27870000.008999999613 3962635.067000031006 60421.453848821 2024-04-21T10:53:32.538095+00:00 19994330.274999979883 28999999.997999910265 27870000.006999969482 3959107.854999959003 60421.453860480 2024-04-21T10:53:33.545471+00:00 19994330.275000039488 29000000.014000058174 27869999.961999949068 3956457.995000004768 60421.453871950 2024-04-21T10:53:34.536478+00:00 19994330.274999979883 28999999.975999951363 27870000.033000111580 3954868.024000049103 60421.453883609 2024-04-21T10:53:35.543853+00:00 19994330.279000040144 28999999.989000078291 27869999.980999950320 3958791.019999980927 60421.453895263 2024-04-21T10:53:36.550732+00:00 19994330.278000000864 29000000.016999959946 27869999.973999980837 3957365.065999985207 60421.453906739 2024-04-21T10:53:37.542236+00:00 19994330.276999950409 29000000.019999980927 27870000.080999970436 3956144.868000030983 60421.453918398 2024-04-21T10:53:38.549611+00:00 19994330.272000070661 28999999.986999988556 27869999.941000100225 3958076.142999947071 60421.453929869 2024-04-21T10:53:39.540618+00:00 19994330.275999899954 29000000.001000050455 27870000.026999950409 3954486.958000003826 60421.453941528 2024-04-21T10:53:40.547993+00:00 19994330.276000019163 28999999.998999949545 27869999.988000039011 3961587.914000033867 60421.453952998 2024-04-21T10:53:41.539001+00:00 19994330.276000019163 28999999.991000059992 27869999.962999939919 3958623.056999980938 60421.453964657 2024-04-21T10:53:42.546375+00:00 19994330.278000000864 28999999.977000001818 27870000.073000069708 3957513.985000013839 60421.453976127 2024-04-21T10:53:43.537383+00:00 19994330.274999979883 29000000.016999959946 27869999.980999950320 3957090.010999978054 60421.453987787 2024-04-21T10:53:44.544758+00:00 19994330.274999979883 29000000.006000038236 27869999.993999961764 3956198.003000020981 60421.453999257 2024-04-21T10:53:45.535765+00:00 19994330.275000099093 28999999.990000009537 27870000.008000019938 3956862.068000019062 60421.454010916 2024-04-21T10:53:46.543141+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3951601.919999957085 60421.454022575 2024-04-21T10:53:47.550516+00:00 19994330.278000000864 29000000.033999919891 27870000.051999930292 3956702.054000020027 60421.454034045 2024-04-21T10:53:48.541523+00:00 19994330.273999929428 28999999.977000001818 27869999.932000041008 3957096.929000020027 60421.454045705 2024-04-21T10:53:49.548898+00:00 19994330.277000069618 29000000.037999998778 27870000.044999960810 3960308.037999988068 60421.454057175 2024-04-21T10:53:50.539905+00:00 19994330.273999929428 28999999.991999998689 27869999.992000099272 3959946.726999998093 60421.454068834 2024-04-21T10:53:51.547280+00:00 19994330.274000048637 28999999.963999990374 27870000.004999998957 3958129.314999998081 60421.454080304 2024-04-21T10:53:52.538288+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3961711.945999979973 60421.454091964 2024-04-21T10:53:53.545663+00:00 19994330.278000000864 29000000.025999989361 27870000.093999978155 3959133.030000030994 60421.454103434 2024-04-21T10:53:54.536670+00:00 19994330.276999950409 28999999.990000009537 27869999.942000001669 3956326.000999987125 60421.454115093 2024-04-21T10:53:55.544045+00:00 19994330.276000019163 29000000.039000000805 27869999.947999991477 3959872.054000020027 60421.454126747 2024-04-21T10:53:56.550924+00:00 19994330.274999979883 28999999.958999991417 27870000.004000011832 3959597.936999977101 60421.454138223 2024-04-21T10:53:57.542427+00:00 19994330.276000019163 29000000.008999999613 27870000.004999998957 3957022.894999980927 60421.454149876 2024-04-21T10:53:58.549307+00:00 19994330.278000000864 29000000.005999978632 27870000.032999988645 3954383.097000002861 60421.454161352 2024-04-21T10:53:59.540810+00:00 19994330.276000019163 28999999.980000019073 27869999.981000009924 3959197.976999998093 60421.454173011 2024-04-21T10:54:00.548184+00:00 19994330.273999929428 29000000.026000019163 27870000.001000020653 3954047.054000020027 60421.454184481 2024-04-21T10:54:01.539193+00:00 19994330.277000069618 28999999.984999950975 27870000.007999990135 3959190.019999980927 60421.454196141 2024-04-21T10:54:02.546567+00:00 19994330.276000019163 28999999.992000039667 27870000.023999989033 3961299.972999989986 60421.454207611 2024-04-21T10:54:03.537575+00:00 19994330.271999999881 29000000.014999989420 27870000.004999998957 3958268.897000014782 60421.454219270 2024-04-21T10:54:04.544950+00:00 19994330.276999998838 28999999.967000011355 27869999.933000031859 3954344.003000020981 60421.454230740 2024-04-21T10:54:05.535958+00:00 19994330.280999999493 29000000.019999980927 27870000.087000008672 3956683.050000011921 60421.454242400 2024-04-21T10:54:06.543332+00:00 19994330.277000010014 29000000.008000019938 27869999.904999971390 3959595.007999957073 60421.454254054 2024-04-21T10:54:07.550212+00:00 19994330.272999998182 28999999.985000010580 27870000.078999999911 3958525.923000038136 60421.454265529 2024-04-21T10:54:08.541715+00:00 19994330.274000000209 28999999.977999929339 27869999.914000030607 3956524.092000008095 60421.454277183 2024-04-21T10:54:09.548594+00:00 19994330.276999980211 29000000.052000049502 27870000.091999951750 3962533.936999977101 60421.454288659 2024-04-21T10:54:10.540097+00:00 19994330.276000019163 28999999.950000051409 27869999.968000050634 3960679.119000018109 60421.454300318 2024-04-21T10:54:11.547472+00:00 19994330.275999989361 29000000.043999910355 27869999.996999979019 3960559.877999960911 60421.454311788 2024-04-21T10:54:12.538480+00:00 19994330.278000000864 28999999.973000049591 27869999.993000030518 3960145.034999967087 60421.454323447 2024-04-21T10:54:13.545854+00:00 19994330.272999998182 29000000.001999970526 27870000.024999979883 3959573.992000102997 60421.454334917 2024-04-21T10:54:14.536862+00:00 19994330.275000009686 29000000.041000008583 27869999.998999949545 3961032.001999973785 60421.454346577 2024-04-21T10:54:15.544237+00:00 19994330.278000000864 28999999.960999969393 27869999.986999988556 3956842.000999927986 60421.454358047 2024-04-21T10:54:16.535244+00:00 19994330.278000000864 29000000.041000008583 27870000.027000069618 3961296.031000018120 60421.454369706 2024-04-21T10:54:17.542620+00:00 19994330.277000010014 28999999.968000050634 27869999.980999950320 3960605.014999986161 60421.454381366 2024-04-21T10:54:18.549995+00:00 19994330.274999979883 28999999.998000029474 27870000.027000069618 3960309.953000069130 60421.454392835 2024-04-21T10:54:19.541002+00:00 19994330.273999989033 29000000.006999969482 27869999.977999929339 3960495.957000017166 60421.454404495 2024-04-21T10:54:20.548377+00:00 19994330.276000019163 29000000.011000040919 27870000.001999970526 3960074.987999916077 60421.454415971 2024-04-21T10:54:21.539880+00:00 19994330.273999989033 29000000.014999989420 27870000.006000038236 3961240.136000037193 60421.454427625 2024-04-21T10:54:22.546759+00:00 19994330.278000000864 28999999.975000020117 27869999.973999980837 3962575.898000001907 60421.454439100 2024-04-21T10:54:23.538262+00:00 19994330.278000000864 29000000.002999901772 27869999.994000080973 3961405.101999998093 60421.454450754 2024-04-21T10:54:24.545142+00:00 19994330.275000039488 28999999.990000009537 27870000.005999919027 3958229.922000051010 60421.454462230 2024-04-21T10:54:25.536645+00:00 19994330.272999998182 29000000.001999970526 27870000.007000088692 3960911.000999927986 60421.454473883 2024-04-21T10:54:26.543524+00:00 19994330.278000000864 29000000.006999999285 27870000.022999998182 3959288.083999990951 60421.454485543 2024-04-21T10:54:27.550899+00:00 19994330.276999950409 28999999.981999989599 27869999.944000009447 3959110.985000013839 60421.454497013 2024-04-21T10:54:28.541906+00:00 19994330.275000039488 29000000.008000001311 27870000.051999930292 3959813.999000072014 60421.454508672 2024-04-21T10:54:29.549282+00:00 19994330.276000019163 29000000.013999998569 27869999.947000030428 3964681.916999936104 60421.454520148 2024-04-21T10:54:30.540785+00:00 19994330.276000019163 29000000.014000009745 27870000.026999950409 3956774.070999979973 60421.454531802 2024-04-21T10:54:31.547664+00:00 19994330.273999929428 29000000.010999981314 27869999.957000020891 3961983.973999977112 60421.454543278 2024-04-21T10:54:32.539167+00:00 19994330.277000069618 28999999.978999998420 27870000.050999999046 3958603.977000116836 60421.454554937 2024-04-21T10:54:33.546543+00:00 19994330.278000000864 28999998.976000010967 27870000.004999998957 3961842.044999957085 60421.454566407 2024-04-21T10:54:34.537550+00:00 19994330.275999899954 29000000.025999989361 27869999.993999999017 3954649.037999988068 60421.454578066 2024-04-21T10:54:35.544925+00:00 19994330.275000099093 28999999.972000028938 27869999.989999990910 3958717.945999979973 60421.454589536 2024-04-21T10:54:36.535932+00:00 19994330.275999899954 29000000.046999990940 27869999.992000009865 3959298.986999989022 60421.454601196 2024-04-21T10:54:37.543308+00:00 19994330.276000019163 28999999.951999958605 27870000.001999970526 3956885.988000034820 60421.454612849 2024-04-21T10:54:38.550187+00:00 19994330.274999979883 29000000.017000019550 27870000.028000030667 3959904.046000003815 60421.454624325 2024-04-21T10:54:39.541690+00:00 19994330.276000019163 28999999.989000018686 27869999.954999979585 3968930.929000020027 60421.454635979 2024-04-21T10:54:40.548569+00:00 19994330.277000069618 28999999.991999980062 27869999.979999989271 3962440.011999965180 60421.454647454 2024-04-21T10:54:41.540072+00:00 19994330.275999899954 29000000.032999988645 27870000.020000010729 3962672.024999976158 60421.454659114 2024-04-21T10:54:42.547447+00:00 19994330.275000099093 28999999.973999980837 27869999.998000029474 3956191.955000042915 60421.454670584 2024-04-21T10:54:43.538454+00:00 19994330.274999979883 29000000.019000049680 27870000.061999980360 3960514.018000007141 60421.454682244 2024-04-21T10:54:44.545830+00:00 19994330.278000000864 29000000.011999960989 27869999.993000030518 3962593.054999948014 60421.454693713 2024-04-21T10:54:45.536837+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3960660.949000000954 60421.454705373 2024-04-21T10:54:46.544212+00:00 19994330.272999998182 28999999.977000001818 27869999.984000030905 3960315.031000018120 60421.454716843 2024-04-21T10:54:47.535219+00:00 19994330.276999950409 28999999.983999971300 27870000.005999978632 3965913.993000030983 60421.454728502 2024-04-21T10:54:48.542595+00:00 19994330.276000019163 29000000.013000011444 27869999.994000021368 3962807.031000018120 60421.454740162 2024-04-21T10:54:49.549970+00:00 19994330.274999979883 29000000.029000040144 27869999.981000009924 3961969.066999911796 60421.454751632 2024-04-21T10:54:50.540977+00:00 19994330.274000048637 28999999.957999940962 27870000.051999930292 3959622.936000109185 60421.454763291 2024-04-21T10:54:51.548352+00:00 19994330.276000019163 29000000.041000008583 27869999.990000009537 3958614.959999918938 60421.454774761 2024-04-21T10:54:52.539359+00:00 19994330.276999950409 28999998.996999979019 27869999.953999999911 3961164.960999966133 60421.454786421 2024-04-21T10:54:53.546734+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3959742.107000112999 60421.454797891 2024-04-21T10:54:54.537742+00:00 19994330.274000048637 29000000.014999989420 27870000.007000088692 3960845.967999935150 60421.454809550 2024-04-21T10:54:55.545117+00:00 19994330.274999979883 28999999.965000029653 27869999.982999920845 3959968.902000070084 60421.454821020 2024-04-21T10:54:56.536124+00:00 19994330.278999999166 29000000.034000039101 27870000.013000011444 3958604.973999977112 60421.454832680 2024-04-21T10:54:57.543499+00:00 19994330.274000000209 28999999.965999960899 27870000.011000040919 3952265.133000016212 60421.454844155 2024-04-21T10:54:58.535003+00:00 19994330.279000010341 28999999.026000019163 27869999.980999950320 3956832.955999969970 60421.454855809 2024-04-21T10:54:59.541882+00:00 19994330.276000000536 28999999.998999949545 27870000.031000021845 3956848.993999958038 60421.454867468 2024-04-21T10:55:00.549257+00:00 19994330.272999998182 29000000.002000089735 27869999.995000001043 3964522.930000067223 60421.454878938 2024-04-21T10:55:01.540264+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3958191.140999913216 60421.454890598 2024-04-21T10:55:02.547639+00:00 19994330.272999990731 29000000.013999938965 27869999.991000059992 3958313.851000071038 60421.454902068 2024-04-21T10:55:03.538647+00:00 19994330.279000010341 28999999.954999998212 27869999.955000039190 3958480.005999923218 60421.454913727 2024-04-21T10:55:04.546022+00:00 19994330.277000010014 29000000.028999999166 27870000.055999990553 3955411.067000031006 60421.454925203 2024-04-21T10:55:05.537525+00:00 19994330.274999979883 28999999.982999999076 27869999.962000008672 3959226.018000007141 60421.454936856 2024-04-21T10:55:06.544404+00:00 19994330.274000018835 29000000.020000010729 27869999.996999979019 3956372.998999952804 60421.454948332 2024-04-21T10:55:07.535908+00:00 19994330.278000000864 28999999.994999989867 27870000.054000020027 3964501.996000051033 60421.454959992 2024-04-21T10:55:08.543283+00:00 19994330.275999989361 29000000.001000020653 27870000.009999990463 3960001.993999958038 60421.454971645 2024-04-21T10:55:09.550162+00:00 19994330.275000009686 28999999.984999980778 27869999.972999930382 3961183.019000052940 60421.454983115 2024-04-21T10:55:10.541169+00:00 19994330.278000000864 29000000.013000011444 27869999.970000028610 3962929.985000013839 60421.454994775 2024-04-21T10:55:11.548544+00:00 19994330.277000010014 28999999.973999980837 27870000.035999998450 3958911.965999960899 60421.455006245 2024-04-21T10:55:12.539551+00:00 19994330.273999989033 29000000.041000038385 27869999.956999998540 3960707.985000013839 60421.455017904 2024-04-21T10:55:13.546927+00:00 19994330.274999979883 29000000.002999961376 27869999.991000000387 3956824.042999982834 60421.455029374 2024-04-21T10:55:14.537934+00:00 19994330.278000000864 28999999.976000010967 27870000.006999999285 3957348.034000039101 60421.455041034 2024-04-21T10:55:15.545309+00:00 19994330.276000019163 29000000.026000019163 27870000.015000019222 3958425.914999961853 60421.455052509 2024-04-21T10:55:16.536812+00:00 19994330.274999979883 28999999.962999999523 27869999.956000000238 3962016.082000017166 60421.455064169 2024-04-21T10:55:17.544187+00:00 19994330.274000048637 29000000.021999958903 27870000.037000000477 3956639.034000039101 60421.455075639 2024-04-21T10:55:18.535195+00:00 19994330.274999979883 29000000.005000051111 27870000.067000001669 3956939.988999962807 60421.455087299 2024-04-21T10:55:19.542570+00:00 19994330.277000010014 29000000.003999948502 27869999.895000010729 3963568.929999948014 60421.455098952 2024-04-21T10:55:20.549449+00:00 19994330.274999979883 29000000.001000050455 27870000.035999950022 3958851.042000054847 60421.455110428 2024-04-21T10:55:21.540952+00:00 19994330.282000008970 28999999.973999980837 27870000.061000049114 3959182.950999975204 60421.455122087 2024-04-21T10:55:22.548327+00:00 19994330.275000039488 28999999.981999989599 27869999.971999939531 3958561.008000016212 60421.455133557 2024-04-21T10:55:23.539334+00:00 19994330.271000031382 29000000.021000031382 27869999.973000049591 3957730.904999970924 60421.455145217 2024-04-21T10:55:24.546710+00:00 19994330.275999899954 28999999.982999920845 27870000.024999979883 3955441.082000017166 60421.455156692 2024-04-21T10:55:25.538213+00:00 19994330.280000090599 29000000.009000059217 27870000.001999970526 3958580.004999995232 60421.455168346 2024-04-21T10:55:26.545092+00:00 19994330.273999929428 29000000.019000049680 27869999.971000019461 3963669.957000017166 60421.455179822 2024-04-21T10:55:27.536595+00:00 19994330.276000019163 28999999.973999980837 27870000.031000021845 3962071.080000042915 60421.455191481 2024-04-21T10:55:28.543971+00:00 19994330.276999950409 29000000.011999960989 27869999.992999970913 3958073.972000002861 60421.455202951 2024-04-21T10:55:29.534978+00:00 19994330.274000048637 29000000.000000000000 27869999.981999989599 3956230.036000012886 60421.455214605 2024-04-21T10:55:30.541857+00:00 19994330.276000019163 29000000.042999979109 27870000.009999990463 3962300.918999909889 60421.455226264 2024-04-21T10:55:31.549232+00:00 19994330.276000019163 28999999.977000001818 27870000.004000071436 3958046.040000081062 60421.455237734 2024-04-21T10:55:32.540239+00:00 19994330.278000000864 29000000.003000020981 27869999.977999929339 3962140.056999921799 60421.455249394 2024-04-21T10:55:33.547614+00:00 19994330.275999899954 29000000.021999958903 27870000.050000071526 3960067.092000008095 60421.455260870 2024-04-21T10:55:34.539118+00:00 19994330.274000048637 28999999.950000051409 27869999.962999939919 3954676.864000082016 60421.455272523 2024-04-21T10:55:35.545997+00:00 19994330.276999950409 29000000.067000031471 27870000.037999991328 3959367.985999941826 60421.455283999 2024-04-21T10:55:36.537500+00:00 19994330.275000099093 28999999.953999999911 27869999.988000039011 3958662.044999957085 60421.455295653 2024-04-21T10:55:37.544379+00:00 19994330.274999979883 29000000.013000011444 27869999.965999960899 3962233.953000069130 60421.455307128 2024-04-21T10:55:38.535882+00:00 19994330.278999920934 28999999.990000009537 27870000.020000100136 3959935.036999940872 60421.455318782 2024-04-21T10:55:39.542762+00:00 19994330.276000019163 28999999.961999889463 27869999.968999978155 3955637.098000050057 60421.455330258 2024-04-21T10:55:40.534265+00:00 19994330.274000048637 29000000.006000000983 27870000.023999929428 3964862.875999927986 60421.455341911 2024-04-21T10:55:41.541144+00:00 19994330.274999979883 29000000.039000000805 27869999.966000080109 3961906.017000079155 60421.455353571 2024-04-21T10:55:42.548519+00:00 19994330.277000069618 28999999.995000001043 27870000.080999970436 3958132.029999970924 60421.455365041 2024-04-21T10:55:43.539526+00:00 19994330.278000000864 28999999.952000010759 27869999.916000008583 3960642.996999979019 60421.455376700 2024-04-21T10:55:44.546902+00:00 19994330.275999899954 29000000.011999979615 27870000.064000010490 3958508.972000002861 60421.455388176 2024-04-21T10:55:45.538405+00:00 19994330.277000069618 29000000.037000000477 27870000.026000019163 3956771.019000052940 60421.455399830 2024-04-21T10:55:46.545284+00:00 19994330.276000019163 28999999.999000009149 27869999.951999899000 3957624.930999993812 60421.455411306 2024-04-21T10:55:47.536787+00:00 19994330.271999958903 28999999.988000009209 27870000.006000038236 3960887.074000000954 60421.455422965 2024-04-21T10:55:48.544162+00:00 19994330.274000048637 29000000.000999990851 27870000.009999990463 3958323.967999935150 60421.455434435 2024-04-21T10:55:49.535169+00:00 19994330.278000000864 29000000.004000011832 27869999.956000000238 3961699.069000006188 60421.455446094 2024-04-21T10:55:50.542545+00:00 19994330.280000001192 28999999.981999989599 27870000.035999998450 3953453.907000064850 60421.455457748 2024-04-21T10:55:51.549424+00:00 19994330.274999998510 29000000.016000028700 27869999.966999989003 3959982.111999989022 60421.455469224 2024-04-21T10:55:52.540927+00:00 19994330.274000000209 28999999.996999979019 27870000.022999998182 3960659.955999969970 60421.455480883 2024-04-21T10:55:53.548302+00:00 19994330.278999999166 29000000.000999990851 27870000.054000008851 3955596.037000060081 60421.455492353 2024-04-21T10:55:54.539310+00:00 19994330.272999998182 29000000.023999989033 27869999.900999989361 3959934.891999959946 60421.455504012 2024-04-21T10:55:55.546685+00:00 19994330.275999989361 28999999.950000051409 27870000.036000009626 3955943.024000049103 60421.455515482 2024-04-21T10:55:56.537692+00:00 19994330.275999989361 29000000.008999940008 27870000.028999980539 3955391.984999895096 60421.455527142 2024-04-21T10:55:57.545067+00:00 19994330.276000019163 29000000.022000011057 27869999.976000010967 3955091.996000051033 60421.455538612 2024-04-21T10:55:58.536074+00:00 19994330.274999979883 28999999.998000029474 27870000.010000020266 3957301.975000023842 60421.455550272 2024-04-21T10:55:59.543450+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3952973.050999999046 60421.455561747 2024-04-21T10:56:00.534953+00:00 19994330.275999989361 28999999.998999949545 27870000.038999971002 3956739.026999949943 60421.455573407 2024-04-21T10:56:01.542328+00:00 19994330.278999980539 28999999.981000069529 27869999.909000039101 3960057.026000022888 60421.455585060 2024-04-21T10:56:02.549207+00:00 19994330.275000009686 29000000.000000000000 27870000.069999989122 3961889.973000050057 60421.455596536 2024-04-21T10:56:03.540710+00:00 19994330.275999989361 29000000.013000011444 27869999.987999979407 3958331.057999968994 60421.455608190 2024-04-21T10:56:04.547589+00:00 19994330.273999989033 28999999.980000019073 27870000.020000040531 3958344.907999991905 60421.455619665 2024-04-21T10:56:05.539092+00:00 19994330.277000010014 29000000.001999970526 27869999.978999968618 3958212.008999944199 60421.455631319 2024-04-21T10:56:06.545972+00:00 19994330.277000010014 29000000.016000028700 27869999.994000021368 3957360.026000022888 60421.455642795 2024-04-21T10:56:07.537475+00:00 19994330.274999979883 28999999.985999941826 27869999.999000009149 3954493.911000012886 60421.455654454 2024-04-21T10:56:08.544850+00:00 19994330.278000000864 29000000.009000059217 27870000.016000028700 3956628.070000051986 60421.455665924 2024-04-21T10:56:09.535857+00:00 19994330.272999998182 28999999.985999941826 27869999.963999990374 3951141.998999952804 60421.455677584 2024-04-21T10:56:10.543233+00:00 19994330.278000000864 29000000.022999998182 27870000.015999909490 3957315.029000043869 60421.455689054 2024-04-21T10:56:11.534240+00:00 19994330.274000048637 28999999.986999988556 27869999.999000068754 3955982.888000010978 60421.455700713 2024-04-21T10:56:12.541615+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3955328.010999917984 60421.455712372 2024-04-21T10:56:13.548990+00:00 19994330.275999959558 29000000.013000011444 27869999.978999968618 3959813.007000089157 60421.455723843 2024-04-21T10:56:14.539997+00:00 19994330.279000040144 29000000.016000028700 27870000.001999970526 3959275.071999907028 60421.455735502 2024-04-21T10:56:15.547372+00:00 19994330.270999971777 28999999.942999958992 27869999.951000090688 3956719.060000061989 60421.455746972 2024-04-21T10:56:16.538380+00:00 19994330.277000010014 29000000.039000030607 27870000.048999909312 3955653.962000011932 60421.455758631 2024-04-21T10:56:17.545755+00:00 19994330.274000048637 28999999.977000001818 27870000.040000081062 3959646.944999932777 60421.455770101 2024-04-21T10:56:18.536762+00:00 19994330.278000000864 29000000.017000000924 27869999.955999970436 3957204.955000042915 60421.455781761 2024-04-21T10:56:19.544137+00:00 19994330.278999920934 28999999.982999999076 27869999.983000040054 3959999.102999926079 60421.455793231 2024-04-21T10:56:20.535144+00:00 19994330.274000048637 28999999.991999998689 27870000.009999990463 3957931.971000074875 60421.455804890 2024-04-21T10:56:21.542520+00:00 19994330.276000019163 29000000.000999990851 27869999.971999999136 3955132.110000013839 60421.455816366 2024-04-21T10:56:22.534023+00:00 19994330.273999929428 29000000.039000000805 27870000.056999921799 3957877.857999920845 60421.455828019 2024-04-21T10:56:23.540902+00:00 19994330.277000069618 28999999.969000011683 27869999.957000020891 3956561.078000069130 60421.455839679 2024-04-21T10:56:24.548277+00:00 19994330.276999950409 28999999.986000001431 27870000.006999969482 3956233.985000013839 60421.455851155 2024-04-21T10:56:25.539781+00:00 19994330.274999979883 29000000.005999978632 27870000.000000000000 3956430.929000020027 60421.455862809 2024-04-21T10:56:26.546660+00:00 19994330.277000069618 29000000.030000001192 27870000.083999991417 3957401.081999897957 60421.455874284 2024-04-21T10:56:27.538163+00:00 19994330.272999998182 28999999.971999999136 27869999.933000091463 3962160.976000071038 60421.455885944 2024-04-21T10:56:28.545538+00:00 19994330.276999950409 28999999.994000021368 27869999.988000001758 3961078.927999999840 60421.455897414 2024-04-21T10:56:29.536544+00:00 19994330.276999950409 29000000.016999959946 27870000.010000009090 3954523.029999998864 60421.455909073 2024-04-21T10:56:30.543921+00:00 19994330.276000019163 29000000.007000029087 27870000.025999989361 3957990.947000001092 60421.455920543 2024-04-21T10:56:31.534928+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3960376.028999999166 60421.455932203 2024-04-21T10:56:32.542303+00:00 19994330.276000019163 28999999.987999979407 27870000.050999999046 3956546.078000002075 60421.455943672 2024-04-21T10:56:33.533310+00:00 19994330.274000048637 29000000.008000019938 27870000.011000011116 3960553.969999998808 60421.455955332 2024-04-21T10:56:34.540685+00:00 19994330.274999979883 29000000.041000008583 27870000.030999988317 3955383.063999998849 60421.455966991 2024-04-21T10:56:35.548061+00:00 19994330.276000019163 28999999.983000040054 27869999.905999988317 3956291.995999998879 60421.455978462 2024-04-21T10:56:36.539068+00:00 19994330.276000019163 28999999.978999968618 27870000.041999999434 3961906.990000002086 60421.455990121 2024-04-21T10:56:37.546442+00:00 19994330.278999920934 28999999.962000008672 27869999.918000038713 3955373.901000001002 60421.456001591 2024-04-21T10:56:38.537450+00:00 19994330.274000048637 29000000.026999950409 27870000.077999949455 3955060.041999996174 60421.456013250 2024-04-21T10:56:39.544825+00:00 19994330.274999979883 29000000.008000019938 27870000.007000029087 3958176.943000004161 60421.456024726 2024-04-21T10:56:40.536328+00:00 19994330.276999950409 28999999.993000030518 27869999.944999989122 3954392.004000001121 60421.456036380 2024-04-21T10:56:41.543208+00:00 19994330.276000019163 29000000.006999969482 27870000.093999978155 3952861.057999997865 60421.456047855 2024-04-21T10:56:42.534710+00:00 19994330.277000069618 29000000.011000040919 27869999.960000038147 3958477.017999999225 60421.456059509 2024-04-21T10:56:43.541590+00:00 19994330.276999950409 29000000.005999919027 27870000.000000000000 3958913.920000001788 60421.456071169 2024-04-21T10:56:44.548965+00:00 19994330.274999998510 28999999.969000101089 27869999.991999980062 3963251.145000002813 60421.456082638 2024-04-21T10:56:45.539972+00:00 19994330.274000000209 29000000.012999888510 27869999.982999980450 3958371.998999997973 60421.456094298 2024-04-21T10:56:46.547348+00:00 19994330.274000000209 28999999.994000080973 27869999.993000030518 3958183.877999991179 60421.456105774 2024-04-21T10:56:47.538850+00:00 19994330.278999999166 29000000.026999950409 27870000.013000011444 3956794.000000000000 60421.456117427 2024-04-21T10:56:48.545730+00:00 19994330.278000000864 28999999.973999980837 27870000.008999940008 3958274.015000001062 60421.456128903 2024-04-21T10:56:49.537233+00:00 19994330.275000009686 28999999.993000030518 27870000.055000070482 3958677.999000012875 60421.456140557 2024-04-21T10:56:50.544113+00:00 19994330.275000009686 29000000.042999979109 27869999.953999999911 3959390.981999992859 60421.456152033 2024-04-21T10:56:51.535616+00:00 19994330.275999989361 28999999.974000100046 27870000.000000000000 3956093.058999999892 60421.456163692 2024-04-21T10:56:52.542991+00:00 19994330.273999989033 28999999.985999941826 27870000.016999959946 3959190.910999997985 60421.456175162 2024-04-21T10:56:53.533998+00:00 19994330.278000030667 28999999.991000059992 27869999.981000069529 3958398.025000005960 60421.456186822 2024-04-21T10:56:54.541373+00:00 19994330.279999971390 29000000.032999999821 27869999.962999939919 3960024.098999992013 60421.456198475 2024-04-21T10:56:55.548252+00:00 19994330.272000011057 28999999.982000000775 27870000.014000058174 3956313.854000002146 60421.456209951 2024-04-21T10:56:56.539756+00:00 19994330.273999989033 29000000.000000000000 27870000.015999909490 3957503.103000000119 60421.456221610 2024-04-21T10:56:57.547131+00:00 19994330.276000019163 29000000.003000009805 27869999.998000029474 3956042.092999995220 60421.456233080 2024-04-21T10:56:58.538138+00:00 19994330.277000010014 28999999.995000001043 27869999.968000050634 3964333.913000002969 60421.456244740 2024-04-21T10:56:59.545513+00:00 19994330.276999950409 29000000.011999990791 27870000.070999979973 3959419.981000006199 60421.456256215 2024-04-21T10:57:00.537017+00:00 19994330.279000040144 28999999.979999989271 27869999.990000009537 3963886.906000003219 60421.456267869 2024-04-21T10:57:01.543896+00:00 19994330.271999958903 29000000.041000008583 27869999.970999959856 3965908.107000008225 60421.456279345 2024-04-21T10:57:02.535399+00:00 19994330.277000010014 28999999.972999989986 27870000.042999979109 3957541.929999976885 60421.456291004 2024-04-21T10:57:03.542774+00:00 19994330.273999989033 28999999.996999979019 27869999.970000028610 3962783.071999996901 60421.456302474 2024-04-21T10:57:04.533781+00:00 19994330.275000039488 28999999.997000038624 27869999.993999961764 3961382.946000009775 60421.456314133 2024-04-21T10:57:05.541156+00:00 19994330.278999980539 29000000.025999959558 27870000.000000000000 3965463.126000016928 60421.456325788 2024-04-21T10:57:06.548036+00:00 19994330.278000000864 28999999.968000050634 27870000.000000000000 3961811.909999995958 60421.456337263 2024-04-21T10:57:07.539539+00:00 19994330.273999989033 29000000.011999960989 27870000.015999998897 3958658.062999994028 60421.456348917 2024-04-21T10:57:08.546418+00:00 19994330.272999998182 28999999.998000029474 27869999.997999999672 3960250.921000003815 60421.456360393 2024-04-21T10:57:09.537921+00:00 19994330.279000040144 29000000.015999969095 27870000.012000009418 3958044.050999999046 60421.456372046 2024-04-21T10:57:10.544800+00:00 19994330.276000019163 28999999.971999999136 27869999.973999988288 3964335.972999989986 60421.456383522 2024-04-21T10:57:11.536304+00:00 19994330.275999899954 29000000.022000011057 27869999.995999988168 3958436.080000013113 60421.456395181 2024-04-21T10:57:12.543679+00:00 19994330.279000040144 29000000.008999940008 27870000.025000009686 3959277.909999995958 60421.456406652 2024-04-21T10:57:13.534686+00:00 19994330.274999979883 28999999.997000098228 27869999.997999999672 3961616.026999980211 60421.456418311 2024-04-21T10:57:14.542061+00:00 19994330.272000070661 28999999.971999999136 27869999.961000028998 3956960.932000011206 60421.456429781 2024-04-21T10:57:15.533068+00:00 19994330.275999899954 29000000.033999919891 27870000.030999988317 3960570.071999996901 60421.456441440 2024-04-21T10:57:16.540443+00:00 19994330.278000000864 28999999.978999968618 27869999.999000009149 3954553.043000013102 60421.456453094 2024-04-21T10:57:17.547323+00:00 19994330.276000019163 28999999.992000099272 27870000.004000011832 3963053.905999987852 60421.456464570 2024-04-21T10:57:18.538826+00:00 19994330.278000000864 29000000.009999990463 27869999.967999991030 3959402.034000008833 60421.456476224 2024-04-21T10:57:19.545705+00:00 19994330.271000031382 28999999.995000001043 27870000.024999979883 3956762.926999986172 60421.456487699 2024-04-21T10:57:20.537208+00:00 19994330.276999950409 29000000.028000000864 27870000.028999980539 3957114.069000006188 60421.456499359 2024-04-21T10:57:21.544583+00:00 19994330.279000040144 28999999.962000008672 27869999.960000038147 3956867.009999989998 60421.456510829 2024-04-21T10:57:22.535591+00:00 19994330.274000048637 29000000.006999969482 27870000.028999980539 3950984.002000004053 60421.456522488 2024-04-21T10:57:23.542966+00:00 19994330.276999950409 29000000.026000019163 27870000.012000020593 3959474.020999997854 60421.456533958 2024-04-21T10:57:24.533973+00:00 19994330.274999979883 28999999.995000001043 27869999.942999958992 3958555.962999999989 60421.456545617 2024-04-21T10:57:25.541348+00:00 19994330.276000019163 28999999.972999930382 27869999.971000079066 3953843.068000019062 60421.456557088 2024-04-21T10:57:26.532355+00:00 19994330.274999979883 29000000.018000010401 27870000.055999990553 3953622.048999994993 60421.456568747 2024-04-21T10:57:27.539730+00:00 19994330.277000069618 28999999.999000068754 27870000.014999989420 3954894.905999987852 60421.456580400 2024-04-21T10:57:28.546610+00:00 19994330.276999950409 28999999.995999928564 27869999.953999999911 3955548.133000016212 60421.456591876 2024-04-21T10:57:29.538113+00:00 19994330.277000069618 28999999.996999979019 27870000.038999918848 3955894.810000001919 60421.456603535 2024-04-21T10:57:30.545488+00:00 19994330.275999899954 29000000.016000028700 27870000.045000080019 3953913.017999976873 60421.456615006 2024-04-21T10:57:31.536496+00:00 19994330.274000048637 28999999.989999998361 27869999.963999990374 3953129.987000017893 60421.456626665 2024-04-21T10:57:32.543871+00:00 19994330.274000048637 28999999.989000000060 27869999.983000040054 3956257.925999999046 60421.456638135 2024-04-21T10:57:33.534878+00:00 19994330.274999979883 29000000.021000009030 27870000.028999920934 3953112.127000004053 60421.456649795 2024-04-21T10:57:34.542253+00:00 19994330.278999920934 29000000.006000000983 27869999.950999978930 3956950.974000006914 60421.456661264 2024-04-21T10:57:35.533260+00:00 19994330.279000040144 28999999.964000001550 27869999.993000030518 3957586.987999976147 60421.456672924 2024-04-21T10:57:36.540635+00:00 19994330.271999958903 29000000.050999999046 27870000.064000010490 3955907.037999988068 60421.456684583 2024-04-21T10:57:37.548011+00:00 19994330.277000069618 28999999.949999991804 27869999.907999988645 3956288.024000049103 60421.456696054 2024-04-21T10:57:38.539018+00:00 19994330.274999998510 29000000.010000020266 27870000.062000039965 3952996.011999965180 60421.456707713 2024-04-21T10:57:39.546393+00:00 19994330.276999998838 28999999.967999991030 27869999.973999980837 3954827.004999995232 60421.456719183 2024-04-21T10:57:40.537400+00:00 19994330.276000000536 29000000.017000019550 27870000.029999971390 3956777.921000003815 60421.456730843 2024-04-21T10:57:41.544775+00:00 19994330.278000000864 29000000.023999989033 27870000.000000000000 3954386.096000016201 60421.456742318 2024-04-21T10:57:42.536279+00:00 19994330.274000000209 29000000.016999959946 27870000.024999979883 3954481.934000014793 60421.456753972 2024-04-21T10:57:43.543158+00:00 19994330.274999991059 28999999.957000020891 27869999.938000079244 3957196.032000004780 60421.456765448 2024-04-21T10:57:44.534661+00:00 19994330.275000009686 29000000.007000029087 27870000.037999991328 3955648.004999995232 60421.456777101 2024-04-21T10:57:45.541540+00:00 19994330.280000001192 29000000.013999998569 27869999.967000000179 3957142.040999948978 60421.456788577 2024-04-21T10:57:46.533043+00:00 19994330.277000010014 29000000.004000011832 27870000.019000001252 3955898.932000041008 60421.456800236 2024-04-21T10:57:47.540418+00:00 19994330.275999989361 28999999.986000001431 27870000.022999998182 3957038.987999976147 60421.456811890 2024-04-21T10:57:48.547298+00:00 19994330.272999998182 29000000.014999989420 27869999.991999998689 3954896.907000004780 60421.456823366 2024-04-21T10:57:49.538801+00:00 19994330.275000009686 28999999.990000009537 27869999.997000008821 3953276.138999999035 60421.456835019 2024-04-21T10:57:50.545680+00:00 19994330.275999959558 29000000.016000028700 27869999.966999981552 3953977.965000032913 60421.456846495 2024-04-21T10:57:51.537183+00:00 19994330.276000019163 28999999.990999940783 27870000.048000011593 3955093.975999950897 60421.456858154 2024-04-21T10:57:52.544558+00:00 19994330.277000010014 28999999.990000009537 27869999.958000000566 3958259.031000018120 60421.456869625 2024-04-21T10:57:53.535566+00:00 19994330.278000000864 29000000.039000030607 27869999.979999989271 3954709.953999996185 60421.456881284 2024-04-21T10:57:54.542941+00:00 19994330.272999998182 28999999.990999940783 27870000.040000021458 3954920.007000029087 60421.456892754 2024-04-21T10:57:55.533948+00:00 19994330.274999979883 28999999.968999978155 27869999.981999989599 3957373.964999973774 60421.456904413 2024-04-21T10:57:56.541323+00:00 19994330.279000040144 29000000.022000070661 27870000.037999991328 3956605.032000004780 60421.456915883 2024-04-21T10:57:57.532331+00:00 19994330.276999950409 28999999.987999919802 27869999.963999990374 3956436.056999980938 60421.456927543 2024-04-21T10:57:58.539706+00:00 19994330.274000048637 28999999.996000051498 27870000.046000000089 3953899.970000029076 60421.456939202 2024-04-21T10:57:59.547081+00:00 19994330.276999950409 29000000.031999949366 27869999.981999989599 3956193.980000019073 60421.456950672 2024-04-21T10:58:00.538088+00:00 19994330.275000039488 28999999.967000011355 27869999.958999991417 3953730.969999969006 60421.456962332 2024-04-21T10:58:01.545463+00:00 19994330.275999959558 29000000.027000069618 27869999.981000009924 3957605.993000030983 60421.456973802 2024-04-21T10:58:02.536471+00:00 19994330.275000039488 28999999.986999988556 27870000.018999990076 3957258.048999965191 60421.456985461 2024-04-21T10:58:03.543846+00:00 19994330.278999980539 28999999.975000020117 27869999.992999970913 3954963.041999996174 60421.456996931 2024-04-21T10:58:04.534853+00:00 19994330.276000019163 29000000.004999998957 27869999.977000121027 3958184.903999983799 60421.457008590 2024-04-21T10:58:05.542228+00:00 19994330.274999979883 29000000.013999938965 27870000.067999958992 3957917.087000011932 60421.457020061 2024-04-21T10:58:06.533235+00:00 19994330.274000048637 29000000.016000028700 27869999.957000020891 3956502.986000000965 60421.457031720 2024-04-21T10:58:07.540610+00:00 19994330.275999899954 28999999.977000001818 27870000.077000018209 3951705.027999997139 60421.457043190 2024-04-21T10:58:08.531618+00:00 19994330.276000019163 29000000.019999999553 27869999.922999981791 3957189.951000034809 60421.457054850 2024-04-21T10:58:09.538993+00:00 19994330.277000069618 28999999.995999999344 27870000.074000000954 3955350.000999987125 60421.457066509 2024-04-21T10:58:10.546368+00:00 19994330.278000000864 28999999.991000000387 27869999.967999938875 3952979.013000010978 60421.457077979 2024-04-21T10:58:11.537375+00:00 19994330.276000019163 29000000.002000000328 27869999.953999999911 3956333.930000007153 60421.457089633 2024-04-21T10:58:12.544254+00:00 19994330.273999929428 29000000.009999990463 27870000.029000040144 3954540.051999986172 60421.457101109 2024-04-21T10:58:13.535758+00:00 19994330.274000048637 28999999.971000019461 27869999.990999940783 3952435.092000008095 60421.457112762 2024-04-21T10:58:14.542637+00:00 19994330.276000019163 28999999.028000000864 27870000.014000058174 3951994.944999992847 60421.457124238 2024-04-21T10:58:15.534140+00:00 19994330.278999920934 28999999.974000010639 27869999.986999988556 3959177.011999965180 60421.457135897 2024-04-21T10:58:16.541515+00:00 19994330.274000048637 29000000.017999980599 27870000.019999980927 3956651.928000032902 60421.457147367 2024-04-21T10:58:17.532522+00:00 19994330.276000019163 28999999.994000021368 27870000.009999990463 3957539.992999970913 60421.457159027 2024-04-21T10:58:18.539898+00:00 19994330.276999950409 29000000.009999990463 27869999.963999990374 3960170.944999992847 60421.457170680 2024-04-21T10:58:19.546777+00:00 19994330.274999979883 28999999.975000020117 27870000.037000060081 3959258.012000023853 60421.457182156 2024-04-21T10:58:20.538278+00:00 19994330.276000019163 29000000.032000008970 27870000.006000038236 3951080.069000006188 60421.457193810 2024-04-21T10:58:21.545159+00:00 19994330.279000040144 28999999.944999989122 27869999.979999899864 3957921.074999988079 60421.457205285 2024-04-21T10:58:22.536662+00:00 19994330.273999929428 29000000.032000008970 27870000.000000000000 3957166.852999985218 60421.457216939 2024-04-21T10:58:23.543542+00:00 19994330.274999979883 28999999.998999949545 27870000.046000000089 3955453.061000049114 60421.457228415 2024-04-21T10:58:24.535045+00:00 19994330.275000099093 29000000.012000020593 27869999.905999999493 3957207.041999996174 60421.457240068 2024-04-21T10:58:25.541924+00:00 19994330.274999979883 29000000.013000011444 27870000.070999998599 3953370.885999978054 60421.457251544 2024-04-21T10:58:26.533427+00:00 19994330.278999920934 28999999.991000000387 27869999.942000001669 3953408.097999989986 60421.457263204 2024-04-21T10:58:27.540803+00:00 19994330.276000019163 29000000.021000031382 27870000.047000009567 3955974.911000012886 60421.457274674 2024-04-21T10:58:28.531810+00:00 19994330.277000069618 28999999.977000001818 27870000.007999990135 3953639.107999979984 60421.457286333 2024-04-21T10:58:29.539184+00:00 19994330.274999979883 28999999.982999920845 27869999.937999989837 3954673.035000026226 60421.457297987 2024-04-21T10:58:30.546064+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3951659.898000001907 60421.457309463 2024-04-21T10:58:31.537567+00:00 19994330.274999998510 29000000.019000049680 27870000.048999991268 3956008.074999988079 60421.457321122 2024-04-21T10:58:32.544942+00:00 19994330.276999998838 28999999.971999999136 27869999.925999999046 3952152.982999979984 60421.457332592 2024-04-21T10:58:33.535950+00:00 19994330.278000000864 29000000.009999990463 27870000.022000011057 3956521.918000041973 60421.457344252 2024-04-21T10:58:34.543325+00:00 19994330.274999998510 28999999.985999941826 27870000.039999961853 3955890.041000009049 60421.457355721 2024-04-21T10:58:35.534332+00:00 19994330.274000000209 29000000.039000030607 27870000.003000020981 3953971.020999968052 60421.457367381 2024-04-21T10:58:36.541707+00:00 19994330.278000000864 28999999.978000041097 27869999.962000008672 3957221.949000000954 60421.457378851 2024-04-21T10:58:37.532714+00:00 19994330.278000008315 29000000.003999948502 27869999.986999988556 3954500.041000009049 60421.457390510 2024-04-21T10:58:38.540089+00:00 19994330.271000001580 28999999.999000068754 27870000.087999999523 3957321.045000017155 60421.457401980 2024-04-21T10:58:39.531097+00:00 19994330.278999980539 28999999.993999961764 27869999.884999990463 3957608.995000004768 60421.457413640 2024-04-21T10:58:40.538472+00:00 19994330.273999989033 29000000.008000019938 27870000.099000040442 3956603.949000000954 60421.457425299 2024-04-21T10:58:41.545847+00:00 19994330.277000010014 28999999.995999928564 27869999.975999951363 3959359.029999970924 60421.457436769 2024-04-21T10:58:42.536855+00:00 19994330.272999998182 28999999.996000051498 27870000.029999971390 3958590.023999989033 60421.457448428 2024-04-21T10:58:43.544230+00:00 19994330.279000010341 28999999.993999961764 27869999.932000041008 3958976.963000059128 60421.457459899 2024-04-21T10:58:44.535236+00:00 19994330.275999989361 29000000.014000058174 27870000.044000029564 3956757.974999905098 60421.457471558 2024-04-21T10:58:45.542612+00:00 19994330.273999989033 28999999.995999999344 27869999.963999990374 3953270.030000091065 60421.457483028 2024-04-21T10:58:46.533619+00:00 19994330.278000000864 28999999.988000001758 27870000.013999938965 3953607.995999931823 60421.457494687 2024-04-21T10:58:47.540994+00:00 19994330.275000039488 29000000.015000000596 27870000.024000048637 3952849.059000014793 60421.457506157 2024-04-21T10:58:48.532002+00:00 19994330.276999950409 29000000.003999989480 27869999.981999989599 3950010.973999977112 60421.457517817 2024-04-21T10:58:49.539377+00:00 19994330.274000048637 28999999.988999988884 27870000.016999959946 3956422.047000051010 60421.457529470 2024-04-21T10:58:50.546256+00:00 19994330.278999980539 29000000.002000000328 27869999.978000041097 3952655.868000030983 60421.457540946 2024-04-21T10:58:51.537759+00:00 19994330.278000000864 28999999.997000008821 27870000.021000031382 3955441.047999978065 60421.457552600 2024-04-21T10:58:52.544638+00:00 19994330.269999980927 29000000.039000000805 27870000.039999961853 3952144.087999939919 60421.457564075 2024-04-21T10:58:53.536142+00:00 19994330.275000039488 28999999.969999998808 27869999.955000039190 3956341.916000009049 60421.457575735 2024-04-21T10:58:54.543517+00:00 19994330.278000000864 29000000.026999980211 27870000.001999970526 3953596.052000045776 60421.457587205 2024-04-21T10:58:55.534524+00:00 19994330.279999971390 28999999.956000030041 27869999.978000041097 3950408.945999979973 60421.457598865 2024-04-21T10:58:56.541899+00:00 19994330.275000039488 29000000.014999989420 27869999.983999971300 3953873.072999954224 60421.457610334 2024-04-21T10:58:57.532906+00:00 19994330.272999938577 29000000.008999999613 27870000.041000008583 3957187.967000008095 60421.457621994 2024-04-21T10:58:58.540281+00:00 19994330.278000000864 29000000.004999998957 27869999.972999930382 3956334.972000002861 60421.457633464 2024-04-21T10:58:59.531289+00:00 19994330.274000048637 28999999.977999988943 27870000.039000030607 3956776.007000089157 60421.457645123 2024-04-21T10:59:00.538664+00:00 19994330.276000019163 29000000.004999998957 27869999.971000079066 3952583.964999914169 60421.457656783 2024-04-21T10:59:01.546039+00:00 19994330.276999950409 29000000.008999999613 27870000.010999921709 3952547.007000089157 60421.457668253 2024-04-21T10:59:02.537046+00:00 19994330.279000040144 29000000.018000010401 27869999.991000000387 3952720.019999980927 60421.457679912 2024-04-21T10:59:03.544422+00:00 19994330.272999998182 28999999.971999999136 27870000.018999990076 3955689.891999959946 60421.457691382 2024-04-21T10:59:04.535428+00:00 19994330.274999979883 28999999.973999980837 27869999.975000008941 3949939.126000047196 60421.457703042 2024-04-21T10:59:05.542804+00:00 19994330.276000019163 29000000.046000000089 27869999.999000001699 3955952.010999917984 60421.457714518 2024-04-21T10:59:06.534306+00:00 19994330.278999920934 28999999.986000061035 27870000.013000011444 3955306.940000057220 60421.457726171 2024-04-21T10:59:07.541186+00:00 19994330.272999998182 28999999.996999979019 27870000.017999980599 3952357.050999999046 60421.457737647 2024-04-21T10:59:08.532689+00:00 19994330.279000040144 28999999.970000028610 27869999.973000019789 3953286.896999955177 60421.457749301 2024-04-21T10:59:09.539569+00:00 19994330.276000019163 29000000.013999938965 27870000.028999980539 3956677.046000003815 60421.457760776 2024-04-21T10:59:10.531072+00:00 19994330.273999929428 28999999.999000068754 27870000.012000020593 3958353.083000063896 60421.457772436 2024-04-21T10:59:11.538447+00:00 19994330.276000019163 29000000.024999979883 27869999.987999979407 3953790.031999946106 60421.457784089 2024-04-21T10:59:12.545326+00:00 19994330.276000019163 28999999.998999949545 27869999.987999979407 3952909.889000058174 60421.457795559 2024-04-21T10:59:13.536333+00:00 19994330.276999950409 29000000.001999970526 27869999.958000000566 3952223.934999942780 60421.457807219 2024-04-21T10:59:14.543709+00:00 19994330.275000099093 29000000.000000000000 27870000.011000040919 3955494.131000041962 60421.457818694 2024-04-21T10:59:15.535212+00:00 19994330.273999929428 28999999.998000029474 27870000.000999990851 3949589.960999966133 60421.457830348 2024-04-21T10:59:16.542091+00:00 19994330.274999979883 28999999.986000061035 27870000.014999989420 3956749.128999948967 60421.457841824 2024-04-21T10:59:17.533594+00:00 19994330.279000040144 29000000.021999958903 27870000.013999998569 3957218.826000093948 60421.457853484 2024-04-21T10:59:18.540969+00:00 19994330.274999979883 28999999.978000041097 27870000.027000010014 3953411.084999918938 60421.457864953 2024-04-21T10:59:19.531977+00:00 19994330.278000000864 29000000.022999998182 27869999.962000008672 3949149.940999985207 60421.457876613 2024-04-21T10:59:20.539352+00:00 19994330.276000019163 28999999.969999909401 27869999.975000020117 3953468.002000092994 60421.457888267 2024-04-21T10:59:21.546231+00:00 19994330.274000048637 28999999.986000061035 27870000.029999971390 3952814.122999907006 60421.457899742 2024-04-21T10:59:22.537734+00:00 19994330.275999899954 29000000.021999958903 27869999.988000039011 3958775.813000082970 60421.457911402 2024-04-21T10:59:23.545109+00:00 19994330.276000019163 29000000.006000000983 27869999.967999938875 3961327.064999938011 60421.457922872 2024-04-21T10:59:24.536116+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3952940.059000014793 60421.457934525 2024-04-21T10:59:25.542996+00:00 19994330.276000000536 29000000.018000010401 27870000.042000059038 3952414.013000010978 60421.457946001 2024-04-21T10:59:26.534499+00:00 19994330.276000000536 29000000.021999999881 27869999.973999980837 3955329.921000003815 60421.457957655 2024-04-21T10:59:27.541378+00:00 19994330.275000009686 28999999.960000008345 27870000.008000019938 3956998.064000010025 60421.457969130 2024-04-21T10:59:28.532881+00:00 19994330.274000000209 29000000.009999990463 27869999.970999959856 3953467.011000037193 60421.457980790 2024-04-21T10:59:29.540257+00:00 19994330.275999989361 29000000.009999990463 27870000.022000070661 3957818.884999989998 60421.457992260 2024-04-21T10:59:30.531264+00:00 19994330.276999998838 28999999.964000020176 27869999.983999971300 3955354.982999920845 60421.458003920 2024-04-21T10:59:31.538639+00:00 19994330.278000008315 29000000.010000020266 27870000.054999951273 3955612.129999995232 60421.458015573 2024-04-21T10:59:32.545518+00:00 19994330.275000009686 29000000.033999979496 27869999.945999979973 3955982.914000033867 60421.458027049 2024-04-21T10:59:33.537021+00:00 19994330.272999968380 28999999.976000010967 27869999.984000090510 3956860.055000067223 60421.458038708 2024-04-21T10:59:34.544396+00:00 19994330.278000030667 29000000.000999990851 27870000.050999999046 3956923.009999989998 60421.458050178 2024-04-21T10:59:35.535404+00:00 19994330.276999980211 28999999.975000020117 27869999.939000010490 3957887.987999916077 60421.458061838 2024-04-21T10:59:36.542779+00:00 19994330.275000009686 29000000.006999969482 27870000.036999940872 3956291.027000070084 60421.458073313 2024-04-21T10:59:37.534282+00:00 19994330.278000030667 29000000.031000021845 27870000.006000038236 3956424.980999947060 60421.458084967 2024-04-21T10:59:38.541161+00:00 19994330.274999979883 28999999.978999968618 27869999.985000010580 3955633.029999970924 60421.458096443 2024-04-21T10:59:39.532664+00:00 19994330.276000019163 29000000.021000031382 27869999.993999961764 3956248.910000085831 60421.458108096 2024-04-21T10:59:40.539544+00:00 19994330.272999998182 28999999.961999949068 27869999.997000001371 3955348.962000011932 60421.458119572 2024-04-21T10:59:41.531047+00:00 19994330.278999980539 29000000.027000069618 27869999.988000001758 3960592.990999937057 60421.458131226 2024-04-21T10:59:42.537926+00:00 19994330.277000010014 29000000.000999931246 27870000.026999998838 3958349.098000050057 60421.458142885 2024-04-21T10:59:43.545301+00:00 19994330.273999989033 29000000.014000058174 27869999.958000000566 3959034.090999960899 60421.458154361 2024-04-21T10:59:44.536805+00:00 19994330.277000010014 28999999.952999949455 27870000.043000008911 3958134.953999996185 60421.458166015 2024-04-21T10:59:45.543684+00:00 19994330.274999979883 28999999.052999969572 27870000.000999990851 3957406.866000055801 60421.458177485 2024-04-21T10:59:46.534691+00:00 19994330.276000019163 28999999.986000061035 27869999.993999991566 3961386.069999932777 60421.458189144 2024-04-21T10:59:47.542066+00:00 19994330.274999979883 29000000.011999960989 27870000.008999999613 3952861.980000019073 60421.458200614 2024-04-21T10:59:48.533073+00:00 19994330.278999980539 29000000.006999969482 27870000.004000011832 3958027.044000030030 60421.458212274 2024-04-21T10:59:49.540449+00:00 19994330.276000019163 28999999.950000051409 27869999.986000031233 3956282.952999948990 60421.458223749 2024-04-21T10:59:50.531952+00:00 19994330.274999979883 29000000.001999970526 27870000.008999940008 3961113.001000047196 60421.458235403 2024-04-21T10:59:51.538831+00:00 19994330.273999989033 29000000.037999991328 27869999.986000001431 3956094.082000017166 60421.458246879 2024-04-21T10:59:52.530334+00:00 19994330.278000000864 29000000.002000089735 27870000.028000000864 3954560.951999903191 60421.458258532 2024-04-21T10:59:53.537213+00:00 19994330.274999979883 28999999.982999920845 27869999.936000049114 3962265.929000020027 60421.458270192 2024-04-21T10:59:54.544588+00:00 19994330.276000019163 28999999.981999989599 27870000.083000000566 3959213.082000017166 60421.458281662 2024-04-21T10:59:55.535596+00:00 19994330.277000069618 29000000.002000089735 27869999.975999951363 3958386.996000051033 60421.458293322 2024-04-21T10:59:56.542971+00:00 19994330.272999998182 29000000.011999960989 27869999.990000009537 3960070.866999983788 60421.458304791 2024-04-21T10:59:57.533978+00:00 19994330.281000021845 29000000.009999990463 27870000.028000000864 3959508.105000019073 60421.458316451 2024-04-21T10:59:58.541353+00:00 19994330.271999958903 29000000.026000019163 27869999.993000030518 3959477.019999980927 60421.458327927 2024-04-21T10:59:59.532857+00:00 19994330.276999950409 28999999.970999959856 27869999.975999951363 3959517.965000032913 60421.458339580 2024-04-21T11:00:00.539736+00:00 19994330.279000040144 29000000.030000001192 27870000.060999989510 3957573.043999909889 60421.458351056 2024-04-21T11:00:01.531240+00:00 19994330.276000019163 28999999.986999999732 27869999.940000060946 3958195.018000007141 60421.458362710 2024-04-21T11:00:02.538118+00:00 19994330.272999998182 28999999.973999988288 27870000.009999990463 3955447.986000061035 60421.458374369 2024-04-21T11:00:03.545493+00:00 19994330.276999950409 29000000.044000010937 27870000.003999948502 3959065.972999929916 60421.458385839 2024-04-21T11:00:04.536501+00:00 19994330.277000069618 28999999.947999980301 27869999.958999991417 3961095.745000004768 60421.458397498 2024-04-21T11:00:05.543876+00:00 19994330.272999998182 29000000.018000010401 27870000.017000079155 3959150.276000022888 60421.458408969 2024-04-21T11:00:06.534883+00:00 19994330.279999971390 28999999.977000001818 27870000.018999930471 3955918.883000016212 60421.458420628 2024-04-21T11:00:07.542258+00:00 19994330.274999979883 29000000.027000010014 27870000.020000100136 3952038.070999979973 60421.458432098 2024-04-21T11:00:08.533265+00:00 19994330.271999958903 28999999.984000001103 27869999.981999989599 3955645.960999966133 60421.458443757 2024-04-21T11:00:09.540640+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3957222.998000026215 60421.458455227 2024-04-21T11:00:10.531648+00:00 19994330.277000069618 29000000.018000010401 27870000.028000000864 3950213.080000042915 60421.458466887 2024-04-21T11:00:11.539023+00:00 19994330.278000000864 28999999.995999988168 27870000.001999970526 3955755.016999959946 60421.458478357 2024-04-21T11:00:12.530030+00:00 19994330.276999950409 28999999.997999969870 27869999.983000040054 3953557.932000041008 60421.458490016 2024-04-21T11:00:13.537405+00:00 19994330.274000048637 29000000.029000040144 27869999.997999910265 3957170.080999969970 60421.458501670 2024-04-21T11:00:14.544284+00:00 19994330.272999998182 28999999.958999991417 27869999.956000089645 3954002.963000059128 60421.458513146 2024-04-21T11:00:15.535787+00:00 19994330.278999920934 29000000.008000019938 27870000.039999961853 3952025.975999950897 60421.458524799 2024-04-21T11:00:16.542667+00:00 19994330.272000070661 29000000.021999958903 27869999.957999940962 3954256.998000026215 60421.458536275 2024-04-21T11:00:17.534169+00:00 19994330.278999920934 28999999.997000038624 27869999.998000029474 3956038.024999976158 60421.458547929 2024-04-21T11:00:18.541049+00:00 19994330.277000069618 29000000.006999969482 27870000.035000089556 3958163.070999979973 60421.458559405 2024-04-21T11:00:19.532553+00:00 19994330.272999998182 28999999.965000029653 27869999.993999999017 3953262.939000010025 60421.458571064 2024-04-21T11:00:20.539928+00:00 19994330.278000000864 29000000.042999979109 27869999.973000001162 3952404.006000041962 60421.458582534 2024-04-21T11:00:21.530935+00:00 19994330.274000000209 28999999.962999939919 27870000.030999999493 3953423.980999947060 60421.458594194 2024-04-21T11:00:22.538309+00:00 19994330.276000011712 29000000.015000101179 27870000.018999990076 3953477.050000071991 60421.458605847 2024-04-21T11:00:23.545189+00:00 19994330.279999990016 28999999.968999978155 27870000.005000010133 3958357.916000009049 60421.458617323 2024-04-21T11:00:24.536692+00:00 19994330.272000011057 29000000.046000000089 27869999.972999989986 3954277.961999893188 60421.458628982 2024-04-21T11:00:25.544068+00:00 19994330.275999989361 28999999.990999940783 27869999.988999988884 3956771.142000079155 60421.458640452 2024-04-21T11:00:26.535075+00:00 19994330.277000010014 28999999.960000038147 27869999.969999998808 3956709.967000008095 60421.458652112 2024-04-21T11:00:27.542450+00:00 19994330.275999989361 29000000.029999971390 27870000.077000018209 3953176.960999966133 60421.458663582 2024-04-21T11:00:28.533457+00:00 19994330.272999998182 28999999.988999959081 27869999.958000000566 3958199.001999973785 60421.458675241 2024-04-21T11:00:29.540832+00:00 19994330.280000001192 29000000.029000040144 27870000.009999990463 3956791.960999966133 60421.458686717 2024-04-21T11:00:30.532335+00:00 19994330.275999989361 28999999.983999971300 27869999.995999988168 3955350.026000022888 60421.458698370 2024-04-21T11:00:31.539215+00:00 19994330.274999979883 28999999.962000008672 27870000.013999998569 3959229.027999997139 60421.458709846 2024-04-21T11:00:32.530718+00:00 19994330.274000048637 29000000.052999969572 27870000.018999990076 3956008.934000014793 60421.458721500 2024-04-21T11:00:33.537597+00:00 19994330.278000000864 28999999.993000030518 27869999.994000021368 3964494.029000043869 60421.458733159 2024-04-21T11:00:34.544972+00:00 19994330.276999950409 28999999.988000039011 27869999.986000001431 3958989.021999955177 60421.458744635 2024-04-21T11:00:35.536476+00:00 19994330.277000010014 28999999.980000019073 27869999.981999989599 3957989.945000051986 60421.458756289 2024-04-21T11:00:36.543355+00:00 19994330.276000019163 29000000.029999971390 27869999.995999988168 3958445.044000030030 60421.458767764 2024-04-21T11:00:37.534858+00:00 19994330.270999971777 28999999.993999999017 27870000.014000058174 3955602.032999991905 60421.458779418 2024-04-21T11:00:38.541737+00:00 19994330.280000030994 28999999.977000001818 27869999.984999898821 3957508.946999907028 60421.458790894 2024-04-21T11:00:39.533240+00:00 19994330.272999998182 28999999.993999999017 27870000.055000070482 3958988.986999989022 60421.458802548 2024-04-21T11:00:40.540120+00:00 19994330.279999971390 29000000.057000011206 27869999.950999978930 3958486.018000007141 60421.458814024 2024-04-21T11:00:41.531623+00:00 19994330.276000019163 28999999.969999998808 27870000.028000000864 3958991.027999997139 60421.458825683 2024-04-21T11:00:42.538998+00:00 19994330.278000000864 29000000.012999981642 27870000.034000039101 3955714.976999998093 60421.458837153 2024-04-21T11:00:43.530005+00:00 19994330.272999998182 28999999.971000019461 27869999.975999951363 3955816.055999993812 60421.458848812 2024-04-21T11:00:44.537380+00:00 19994330.272999938577 28999999.991999980062 27869999.924000021070 3954005.962000011932 60421.458860466 2024-04-21T11:00:45.544260+00:00 19994330.276000019163 29000000.004000011832 27870000.018000010401 3959974.082000017166 60421.458871942 2024-04-21T11:00:46.535763+00:00 19994330.274999979883 29000000.013999998569 27870000.026999950409 3951231.893000007141 60421.458883596 2024-04-21T11:00:47.542642+00:00 19994330.281000021845 28999999.996999979019 27869999.999000068754 3956014.057999968994 60421.458895071 2024-04-21T11:00:48.534145+00:00 19994330.274000048637 28999999.962999999523 27870000.023999929428 3957272.955000042915 60421.458906725 2024-04-21T11:00:49.541024+00:00 19994330.274999979883 29000000.017000019550 27869999.928000088781 3953975.009999989998 60421.458918201 2024-04-21T11:00:50.532527+00:00 19994330.274999979883 29000000.037999991328 27870000.028000000864 3956271.996999979019 60421.458929860 2024-04-21T11:00:51.539902+00:00 19994330.279000040144 28999999.953999999911 27870000.000000000000 3959658.988000034820 60421.458941330 2024-04-21T11:00:52.530910+00:00 19994330.276999950409 29000000.031000021845 27870000.047999981791 3955734.121999979019 60421.458952989 2024-04-21T11:00:53.538285+00:00 19994330.275000099093 29000000.018999990076 27869999.952999949455 3953687.912999988068 60421.458964460 2024-04-21T11:00:54.529292+00:00 19994330.276999950409 28999999.968000050634 27870000.064000010490 3960725.952000021935 60421.458976119 2024-04-21T11:00:55.536667+00:00 19994330.274000048637 28999999.019999980927 27869999.940000060946 3956123.021000028122 60421.458987772 2024-04-21T11:00:56.543547+00:00 19994330.274999979883 28999999.993999961764 27869999.981999989599 3955134.019999980927 60421.458999248 2024-04-21T11:00:57.535049+00:00 19994330.276000019163 28999999.975000020117 27870000.024999998510 3952364.083000063896 60421.459010902 2024-04-21T11:00:58.541929+00:00 19994330.278000000864 29000000.018999930471 27870000.030000001192 3956246.988999962807 60421.459022378 2024-04-21T11:00:59.533432+00:00 19994330.275999899954 29000000.011000040919 27869999.952999990433 3958365.964000000153 60421.459034037 2024-04-21T11:01:00.540807+00:00 19994330.274000048637 28999999.995000001043 27870000.039000000805 3955928.982000000775 60421.459045507 2024-04-21T11:01:01.531814+00:00 19994330.276999950409 28999999.990000009537 27870000.008999999613 3960073.989999997895 60421.459057167 2024-04-21T11:01:02.539190+00:00 19994330.274000048637 29000000.014000058174 27870000.009999990463 3954638.027999999002 60421.459068642 2024-04-21T11:01:03.530693+00:00 19994330.278000000864 28999999.980999950320 27869999.981000009924 3955203.040000002831 60421.459080296 2024-04-21T11:01:04.537572+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3955049.991999999154 60421.459091772 2024-04-21T11:01:05.529075+00:00 19994330.278000000864 29000000.047999981791 27869999.995999988168 3956886.982000000775 60421.459103425 2024-04-21T11:01:06.535955+00:00 19994330.272999998182 28999999.993000030518 27870000.035999979824 3952376.925000001211 60421.459115085 2024-04-21T11:01:07.543330+00:00 19994330.273999929428 28999999.957000020891 27869999.920000020415 3955760.092000000179 60421.459126555 2024-04-21T11:01:08.534337+00:00 19994330.279000040144 29000000.028000000864 27870000.005999978632 3956284.855999999214 60421.459138214 2024-04-21T11:01:09.541712+00:00 19994330.277000069618 29000000.013000011444 27870000.051000058651 3955474.050999999046 60421.459149690 2024-04-21T11:01:10.533216+00:00 19994330.276999950409 28999999.960999969393 27869999.959999978542 3956356.042999998201 60421.459161344 2024-04-21T11:01:11.540095+00:00 19994330.272999998182 29000000.000000000000 27870000.000999990851 3955522.965000004042 60421.459172819 2024-04-21T11:01:12.531598+00:00 19994330.274999998510 28999999.996999979019 27870000.028000000864 3955363.983000002801 60421.459184479 2024-04-21T11:01:13.538973+00:00 19994330.276000000536 29000000.044999960810 27869999.971999999136 3952888.034999995958 60421.459195949 2024-04-21T11:01:14.529980+00:00 19994330.276000000536 28999999.973000001162 27869999.999000009149 3954297.954000004102 60421.459207608 2024-04-21T11:01:15.537355+00:00 19994330.280000001192 28999999.986999999732 27870000.008999999613 3955671.024999991059 60421.459219262 2024-04-21T11:01:16.544235+00:00 19994330.274999991059 28999999.993999999017 27870000.014999989420 3954752.991999999154 60421.459230738 2024-04-21T11:01:17.535738+00:00 19994330.275000009686 29000000.003999989480 27870000.004999998957 3951572.012000008952 60421.459242391 2024-04-21T11:01:18.542617+00:00 19994330.274000000209 29000000.028000000864 27869999.930999990553 3951221.012999997009 60421.459253867 2024-04-21T11:01:19.534120+00:00 19994330.278000000864 28999999.964000020176 27869999.996000051498 3954650.016000003088 60421.459265521 2024-04-21T11:01:20.540999+00:00 19994330.275999989361 28999999.997000008821 27870000.061999920756 3953812.915999994148 60421.459276997 2024-04-21T11:01:21.532503+00:00 19994330.275000009686 29000000.028999980539 27869999.974000100046 3954784.091000006068 60421.459288650 2024-04-21T11:01:22.539382+00:00 19994330.280000001192 28999999.997999999672 27869999.983999971300 3953165.002000004053 60421.459300126 2024-04-21T11:01:23.530885+00:00 19994330.275000009686 28999999.972999989986 27870000.044000029564 3956081.001000002027 60421.459311780 2024-04-21T11:01:24.537764+00:00 19994330.272999998182 29000000.062000039965 27870000.022999998182 3949936.916999996174 60421.459323255 2024-04-21T11:01:25.529267+00:00 19994330.277000010014 28999999.986999988556 27869999.918999910355 3956947.024000003934 60421.459334915 2024-04-21T11:01:26.536642+00:00 19994330.274999979883 28999999.955999970436 27870000.028000000864 3952833.064999998081 60421.459346569 2024-04-21T11:01:27.543522+00:00 19994330.278000000864 29000000.059000018984 27870000.065000060946 3953015.927999988198 60421.459358044 2024-04-21T11:01:28.535025+00:00 19994330.273999989033 28999999.962000008672 27869999.955000039190 3958597.001000002027 60421.459369698 2024-04-21T11:01:29.541904+00:00 19994330.273999989033 29000000.033999979496 27870000.022999878973 3955706.012000008952 60421.459381174 2024-04-21T11:01:30.533407+00:00 19994330.280000030994 28999999.960000038147 27870000.017000079155 3957915.042999998201 60421.459392827 2024-04-21T11:01:31.540286+00:00 19994330.273999989033 29000000.022000011057 27869999.975000020117 3956543.002999991179 60421.459404303 2024-04-21T11:01:32.531790+00:00 19994330.273999989033 28999999.982999920845 27869999.987999919802 3954180.966000006068 60421.459415962 2024-04-21T11:01:33.539165+00:00 19994330.279000040144 29000000.006000038236 27869999.970000028610 3953015.988000005018 60421.459427433 2024-04-21T11:01:34.530172+00:00 19994330.275999959558 28999999.995000001043 27870000.039999961853 3954975.942999988794 60421.459439092 2024-04-21T11:01:35.537547+00:00 19994330.276000019163 28999999.996999979019 27870000.004000071436 3956036.180000007153 60421.459450562 2024-04-21T11:01:36.528555+00:00 19994330.274999979883 28999999.983999971300 27869999.962000001222 3953902.837000011932 60421.459462221 2024-04-21T11:01:37.535930+00:00 19994330.276000019163 29000000.024000048637 27870000.006999999285 3951873.081999986898 60421.459473875 2024-04-21T11:01:38.542809+00:00 19994330.278000000864 29000000.001999970526 27870000.047999989241 3957648.976000010967 60421.459485351 2024-04-21T11:01:39.534312+00:00 19994330.274999979883 28999999.991999980062 27869999.949000000954 3957267.966999977827 60421.459497010 2024-04-21T11:01:40.541686+00:00 19994330.277000069618 29000000.016000028700 27870000.019999999553 3960712.978000015020 60421.459508481 2024-04-21T11:01:41.532694+00:00 19994330.274999979883 28999999.988999959081 27869999.993000000715 3955783.014999986161 60421.459520140 2024-04-21T11:01:42.540070+00:00 19994330.276000019163 28999999.973000049591 27869999.989000018686 3953835.056000024080 60421.459531610 2024-04-21T11:01:43.531077+00:00 19994330.272999998182 29000000.021999958903 27870000.056999981403 3956431.934999973048 60421.459543269 2024-04-21T11:01:44.538452+00:00 19994330.278999920934 28999999.977000001818 27869999.941000010818 3956080.036000012886 60421.459554739 2024-04-21T11:01:45.529459+00:00 19994330.277000069618 28999999.976000070572 27869999.993000000715 3956403.979999988806 60421.459566399 2024-04-21T11:01:46.536835+00:00 19994330.272999998182 29000000.022999998182 27870000.069000009447 3956638.080999999773 60421.459578052 2024-04-21T11:01:47.543714+00:00 19994330.275999899954 29000000.022999998182 27869999.925999999046 3957191.955999999773 60421.459589528 2024-04-21T11:01:48.535217+00:00 19994330.277000069618 29000000.021999958903 27870000.055999990553 3954035.018000007141 60421.459601182 2024-04-21T11:01:49.542096+00:00 19994330.276999950409 28999999.978000041097 27869999.950999978930 3955688.011999994982 60421.459612657 2024-04-21T11:01:50.533599+00:00 19994330.274999979883 29000000.013000011444 27870000.046999990940 3952924.920000017155 60421.459624317 2024-04-21T11:01:51.540975+00:00 19994330.277000069618 28999999.975000001490 27869999.968000050634 3953879.081999986898 60421.459635787 2024-04-21T11:01:52.531982+00:00 19994330.276000019163 29000000.004000000656 27870000.000999990851 3958186.020000011194 60421.459647446 2024-04-21T11:01:53.539357+00:00 19994330.273999929428 28999999.989999990910 27869999.974999960512 3959892.986999989022 60421.459658922 2024-04-21T11:01:54.530860+00:00 19994330.274000048637 29000000.013000011444 27870000.020000040531 3958720.039999992121 60421.459670576 2024-04-21T11:01:55.537739+00:00 19994330.278000000864 28999999.988999988884 27870000.039999961853 3954732.954000025988 60421.459682052 2024-04-21T11:01:56.529242+00:00 19994330.278999920934 29000000.032999988645 27870000.001000050455 3955466.998999983072 60421.459693705 2024-04-21T11:01:57.536122+00:00 19994330.276000019163 28999999.986000001431 27869999.973999980837 3955770.987000017893 60421.459705359 2024-04-21T11:01:58.543000+00:00 19994330.272999998182 28999999.992000009865 27869999.988000039011 3951428.966999977827 60421.459716835 2024-04-21T11:01:59.534504+00:00 19994330.277000069618 29000000.010000020266 27870000.013999938965 3960404.985000013839 60421.459728494 2024-04-21T11:02:00.541879+00:00 19994330.276000019163 28999999.991999980062 27869999.986000061035 3956161.960000007879 60421.459739964 2024-04-21T11:02:01.532887+00:00 19994330.276999950409 29000000.023999989033 27869999.995999928564 3950240.028999983799 60421.459751624 2024-04-21T11:02:02.540262+00:00 19994330.276000019163 28999999.971000019461 27870000.054000020027 3957682.029000014067 60421.459763093 2024-04-21T11:02:03.531269+00:00 19994330.276000019163 28999999.981000009924 27870000.003999948502 3953265.953999996185 60421.459774753 2024-04-21T11:02:04.538644+00:00 19994330.276999950409 29000000.032000008970 27869999.921000000089 3954331.039999992121 60421.459786229 2024-04-21T11:02:05.530147+00:00 19994330.271999958903 28999999.989999949932 27870000.025000099093 3954950.000000000000 60421.459797882 2024-04-21T11:02:06.537026+00:00 19994330.278000000864 28999999.989000018686 27869999.992999911308 3950669.006999998819 60421.459809352 2024-04-21T11:02:07.528034+00:00 19994330.278000000864 29000000.028999980539 27870000.036000009626 3952040.939000010025 60421.459821012 2024-04-21T11:02:08.535409+00:00 19994330.275000009686 29000000.018000070006 27869999.976000070572 3952240.101999998093 60421.459832671 2024-04-21T11:02:09.542784+00:00 19994330.274999991059 28999999.956999901682 27870000.057999968529 3950769.958000003826 60421.459844141 2024-04-21T11:02:10.533791+00:00 19994330.275000009686 28999999.999000068754 27869999.937000039965 3955039.013999999035 60421.459855800 2024-04-21T11:02:11.541166+00:00 19994330.275999989361 29000000.001999970526 27869999.968999978155 3957279.939999998081 60421.459867276 2024-04-21T11:02:12.532669+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3954088.064999998081 60421.459878930 2024-04-21T11:02:13.539549+00:00 19994330.275999989361 28999999.978999968618 27870000.024999979883 3957359.060999989975 60421.459890406 2024-04-21T11:02:14.531052+00:00 19994330.279000010341 29000000.029999971390 27870000.006999999285 3956847.843999981880 60421.459902059 2024-04-21T11:02:15.537931+00:00 19994330.272999968380 28999999.975000020117 27869999.932999998331 3957358.078000009060 60421.459913535 2024-04-21T11:02:16.529434+00:00 19994330.275000009686 29000000.014999989420 27870000.050000000745 3956163.893999993801 60421.459925194 2024-04-21T11:02:17.536810+00:00 19994330.274000018835 29000000.009999990463 27869999.967000011355 3957437.175000011921 60421.459936664 2024-04-21T11:02:18.527817+00:00 19994330.279999971390 28999999.994000080973 27870000.034999981523 3959045.889999986161 60421.459948324 2024-04-21T11:02:19.535192+00:00 19994330.276000019163 29000000.003000020981 27869999.982000019401 3959987.049000024796 60421.459959978 2024-04-21T11:02:20.542071+00:00 19994330.274999979883 28999999.985999941826 27870000.021999981254 3958335.975000023842 60421.459971454 2024-04-21T11:02:21.533574+00:00 19994330.276000019163 29000000.018000010401 27869999.973000019789 3955987.039999961853 60421.459983107 2024-04-21T11:02:22.540453+00:00 19994330.276000019163 28999999.968999978155 27870000.014999989420 3956674.974000037182 60421.459994583 2024-04-21T11:02:23.531957+00:00 19994330.272999998182 28999999.995000001043 27869999.991000030190 3954325.052999972831 60421.460006242 2024-04-21T11:02:24.539332+00:00 19994330.276999950409 29000000.021000031382 27870000.013999998569 3957326.958999990951 60421.460017712 2024-04-21T11:02:25.530339+00:00 19994330.280000030994 29000000.021999958903 27870000.000000000000 3954424.954999982845 60421.460029372 2024-04-21T11:02:26.537714+00:00 19994330.273999989033 28999999.966000080109 27870000.051999989897 3953973.015000044834 60421.460040847 2024-04-21T11:02:27.529217+00:00 19994330.276000019163 29000000.030999898911 27870000.013999998569 3953651.083999990951 60421.460052501 2024-04-21T11:02:28.536097+00:00 19994330.273999989033 29000000.010999999940 27869999.946999970824 3959619.972000002861 60421.460064161 2024-04-21T11:02:29.543472+00:00 19994330.275999959558 28999999.970000009984 27870000.020000040531 3957200.008000016212 60421.460075631 2024-04-21T11:02:30.534479+00:00 19994330.280000030994 28999999.982999999076 27869999.972999989986 3954262.903999983799 60421.460087290 2024-04-21T11:02:31.541854+00:00 19994330.273999989033 29000000.022999998182 27869999.991999980062 3957018.988999962807 60421.460098760 2024-04-21T11:02:32.532861+00:00 19994330.275999959558 28999999.993999991566 27870000.004999998957 3953333.101999998093 60421.460110419 2024-04-21T11:02:33.540237+00:00 19994330.272999998182 29000000.011000011116 27869999.993999961764 3957128.891000031959 60421.460121895 2024-04-21T11:02:34.531740+00:00 19994330.277000069618 29000000.014999989420 27869999.956000089645 3959101.091000020970 60421.460133549 2024-04-21T11:02:35.538619+00:00 19994330.276999950409 28999999.970000028610 27870000.029999971390 3957673.970999956131 60421.460145025 2024-04-21T11:02:36.530122+00:00 19994330.277000069618 29000000.036000009626 27870000.034999970347 3960697.046999990940 60421.460156684 2024-04-21T11:02:37.537497+00:00 19994330.276999950409 28999999.969999969006 27870000.006999969482 3961301.024000049103 60421.460168154 2024-04-21T11:02:38.528505+00:00 19994330.274999979883 29000000.027000010014 27869999.997000098228 3960077.885999978054 60421.460179813 2024-04-21T11:02:39.535880+00:00 19994330.274999979883 28999999.949000000954 27869999.923999909312 3960607.078000009060 60421.460191467 2024-04-21T11:02:40.542759+00:00 19994330.276000019163 29000000.028000000864 27870000.115000009537 3957840.985000013839 60421.460202943 2024-04-21T11:02:41.534262+00:00 19994330.276000019163 29000000.033999979496 27869999.956000089645 3957961.966999948025 60421.460214597 2024-04-21T11:02:42.541141+00:00 19994330.278000000864 28999999.961000028998 27870000.011999960989 3959984.056000053883 60421.460226072 2024-04-21T11:02:43.532645+00:00 19994330.274999979883 29000000.004999998957 27870000.003999948502 3956329.011999965180 60421.460237726 2024-04-21T11:02:44.539524+00:00 19994330.274999979883 28999999.972999989986 27869999.943000078201 3958354.975000023842 60421.460249202 2024-04-21T11:02:45.531027+00:00 19994330.274000048637 29000000.026000019163 27870000.037999991328 3960312.930999993812 60421.460260861 2024-04-21T11:02:46.538402+00:00 19994330.276999950409 29000000.016000028700 27870000.021999958903 3956772.013000010978 60421.460272331 2024-04-21T11:02:47.529409+00:00 19994330.278000000864 29000000.020999908447 27869999.965000029653 3956910.037999988068 60421.460283990 2024-04-21T11:02:48.536785+00:00 19994330.276000019163 28999999.983000040054 27870000.049000021070 3957593.046999990940 60421.460295461 2024-04-21T11:02:49.527792+00:00 19994330.279000040144 29000000.016000028700 27869999.982999920845 3960163.953999996185 60421.460307120 2024-04-21T11:02:50.535167+00:00 19994330.271999958903 28999999.941999908537 27869999.957000020891 3958505.068000019062 60421.460318774 2024-04-21T11:02:51.542045+00:00 19994330.276000019163 29000000.022999998182 27869999.993000030518 3959019.926999986172 60421.460330249 2024-04-21T11:02:52.533549+00:00 19994330.277000069618 28999999.991000059992 27870000.059999939054 3961127.013000010978 60421.460341903 2024-04-21T11:02:53.540429+00:00 19994330.275999899954 29000000.003000020981 27869999.951000001281 3954494.754999995232 60421.460353379 2024-04-21T11:02:54.531932+00:00 19994330.277000069618 28999999.963999990374 27869999.969999998808 3956998.214999973774 60421.460365038 2024-04-21T11:02:55.539307+00:00 19994330.274999979883 29000000.032999988645 27870000.037000000477 3952634.038000047207 60421.460376514 2024-04-21T11:02:56.530810+00:00 19994330.276999950409 28999999.996000051498 27870000.035000000149 3955506.977999985218 60421.460388168 2024-04-21T11:02:57.537689+00:00 19994330.275000099093 29000000.026999950409 27870000.009000018239 3954565.076999961864 60421.460399644 2024-04-21T11:02:58.529193+00:00 19994330.275999899954 28999999.983999971300 27869999.950999978930 3959630.919000030030 60421.460411297 2024-04-21T11:02:59.536074+00:00 19994330.274000048637 29000000.000000000000 27869999.992000009865 3961245.040000020992 60421.460422773 2024-04-21T11:03:00.527575+00:00 19994330.280000001192 28999999.988000039011 27870000.016999989748 3954346.017999947071 60421.460434432 2024-04-21T11:03:01.534950+00:00 19994330.272999998182 29000000.006000038236 27869999.971999999136 3953984.932000041008 60421.460446086 2024-04-21T11:03:02.541829+00:00 19994330.276000000536 28999999.977999929339 27870000.038000021130 3958522.050000011921 60421.460457556 2024-04-21T11:03:03.532837+00:00 19994330.274000000209 29000000.029000040144 27869999.991999980062 3953410.914999961853 60421.460469215 2024-04-21T11:03:04.540212+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3962288.028999983799 60421.460480691 2024-04-21T11:03:05.531715+00:00 19994330.278000008315 29000000.019000001252 27869999.981000009924 3960152.003000020981 60421.460492345 2024-04-21T11:03:06.538593+00:00 19994330.274999979883 28999999.962999999523 27869999.981000009924 3959042.069999992847 60421.460503820 2024-04-21T11:03:07.530097+00:00 19994330.276000019163 28999999.997999999672 27869999.995999988168 3951784.956000030041 60421.460515480 2024-04-21T11:03:08.537473+00:00 19994330.275999989361 29000000.015999991447 27870000.031000021845 3955365.032000004780 60421.460526950 2024-04-21T11:03:09.528480+00:00 19994330.273999989033 28999999.998000029474 27869999.969999969006 3955729.020999968052 60421.460538609 2024-04-21T11:03:10.535855+00:00 19994330.275999989361 28999999.991000000387 27870000.045000020415 3956410.919000030030 60421.460550080 2024-04-21T11:03:11.526862+00:00 19994330.277000010014 29000000.009999990463 27870000.001999970526 3956008.962999999989 60421.460561739 2024-04-21T11:03:12.534237+00:00 19994330.276999980211 29000000.006000008434 27870000.022999998182 3959434.092999995220 60421.460573392 2024-04-21T11:03:13.541117+00:00 19994330.278000000864 29000000.001999970526 27869999.921000000089 3958504.944000006188 60421.460584868 2024-04-21T11:03:14.532620+00:00 19994330.272000011057 28999999.981000009924 27870000.004000071436 3953348.009999930859 60421.460596528 2024-04-21T11:03:15.539995+00:00 19994330.276000019163 29000000.003000020981 27870000.066999908537 3954816.000000000000 60421.460607998 2024-04-21T11:03:16.531002+00:00 19994330.278999980539 29000000.004000011832 27869999.950000051409 3953011.031000018120 60421.460619657 2024-04-21T11:03:17.538377+00:00 19994330.272999998182 28999999.983999971300 27870000.042000059038 3956842.953999996185 60421.460631133 2024-04-21T11:03:18.529880+00:00 19994330.278000000864 28999999.985000010580 27869999.918999910355 3953531.047999978065 60421.460642787 2024-04-21T11:03:19.536760+00:00 19994330.277000010014 29000000.003000020981 27870000.065000060946 3953904.996000051033 60421.460654262 2024-04-21T11:03:20.528263+00:00 19994330.272000011057 29000000.020999971777 27869999.949999928474 3961401.958000063896 60421.460665916 2024-04-21T11:03:21.535142+00:00 19994330.276999950409 28999999.980000019073 27870000.081000089645 3951113.010999917984 60421.460677575 2024-04-21T11:03:22.542517+00:00 19994330.278000060469 29000000.029999971390 27870000.001999970526 3954195.060999989975 60421.460689051 2024-04-21T11:03:23.534020+00:00 19994330.274999979883 29000000.008000019938 27869999.953999999911 3955721.889999986161 60421.460700705 2024-04-21T11:03:24.540900+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3957731.038000106812 60421.460712180 2024-04-21T11:03:25.532403+00:00 19994330.277000010014 28999999.990000009537 27870000.001999970526 3956510.018999934196 60421.460723840 2024-04-21T11:03:26.539778+00:00 19994330.275999959558 28999999.978000041097 27870000.040000081062 3954332.070999979973 60421.460735310 2024-04-21T11:03:27.530785+00:00 19994330.275000099093 29000000.031999949366 27870000.000000000000 3960378.937000035774 60421.460746970 2024-04-21T11:03:28.538160+00:00 19994330.276999950409 29000000.000000000000 27870000.060999989510 3957502.011000037193 60421.460758439 2024-04-21T11:03:29.529168+00:00 19994330.278000000864 28999999.980000019073 27869999.941999908537 3958388.023999928962 60421.460770099 2024-04-21T11:03:30.536543+00:00 19994330.276000019163 28999999.995999928564 27869999.995000001043 3958814.874000072014 60421.460781569 2024-04-21T11:03:31.527550+00:00 19994330.272999998182 28999999.993000030518 27870000.035999998450 3958184.128999948967 60421.460793228 2024-04-21T11:03:32.534925+00:00 19994330.276000019163 29000000.022000070661 27869999.964999999851 3956455.986000061035 60421.460804882 2024-04-21T11:03:33.541804+00:00 19994330.276999950409 29000000.000999931246 27869999.945999991149 3958433.979999899864 60421.460816358 2024-04-21T11:03:34.533308+00:00 19994330.278000000864 29000000.000000000000 27870000.064000010490 3959015.052000045776 60421.460828011 2024-04-21T11:03:35.540187+00:00 19994330.274999979883 28999999.985000010580 27870000.017000000924 3955606.917999982834 60421.460839487 2024-04-21T11:03:36.531690+00:00 19994330.276000019163 29000000.029000040144 27869999.997999999672 3957241.949000000954 60421.460851141 2024-04-21T11:03:37.538569+00:00 19994330.276000019163 28999999.996999979019 27869999.989999979734 3955147.016000031959 60421.460862617 2024-04-21T11:03:38.530072+00:00 19994330.274999979883 28999999.980000019073 27869999.977000001818 3955210.019999980927 60421.460874270 2024-04-21T11:03:39.536951+00:00 19994330.274000048637 29000000.028999920934 27869999.987000018358 3956679.014000058174 60421.460885746 2024-04-21T11:03:40.528455+00:00 19994330.278999920934 28999999.965000029653 27869999.975999981165 3958110.000000000000 60421.460897406 2024-04-21T11:03:41.535830+00:00 19994330.277000069618 29000000.006999969482 27870000.083000000566 3959720.017999887001 60421.460908875 2024-04-21T11:03:42.526837+00:00 19994330.274999979883 28999999.978000000119 27869999.954999979585 3957969.046000003815 60421.460920535 2024-04-21T11:03:43.534212+00:00 19994330.276999950409 29000000.032999988645 27869999.981000009924 3958969.986000061035 60421.460932189 2024-04-21T11:03:44.541092+00:00 19994330.275000099093 28999999.968000009656 27870000.018000010401 3955299.919000030030 60421.460943664 2024-04-21T11:03:45.532595+00:00 19994330.274999979883 29000000.034000009298 27870000.025000039488 3952738.032999991905 60421.460955318 2024-04-21T11:03:46.539474+00:00 19994330.276000019163 28999999.973999980837 27869999.981999989599 3955112.010999917984 60421.460966794 2024-04-21T11:03:47.530977+00:00 19994330.275999899954 29000000.012000020593 27870000.018000010401 3960523.080000042915 60421.460978453 2024-04-21T11:03:48.538352+00:00 19994330.275000099093 28999999.989999979734 27869999.973999980837 3957815.911000012886 60421.460989923 2024-04-21T11:03:49.529359+00:00 19994330.275999899954 29000000.001000020653 27870000.026000019163 3956799.057999968994 60421.461001582 2024-04-21T11:03:50.536735+00:00 19994330.275000099093 29000000.013999968767 27870000.005999978632 3952611.983000040054 60421.461013053 2024-04-21T11:03:51.527742+00:00 19994330.276999950409 28999999.999000009149 27869999.942000031471 3958301.993000030983 60421.461024712 2024-04-21T11:03:52.535116+00:00 19994330.279000040144 29000000.003000020981 27870000.018999930471 3957904.981999992859 60421.461036182 2024-04-21T11:03:53.526124+00:00 19994330.274000000209 29000000.006999969482 27870000.016000028700 3954380.906000018120 60421.461047841 2024-04-21T11:03:54.533500+00:00 19994330.274000000209 28999999.980000019073 27869999.960999969393 3959830.112999916077 60421.461059495 2024-04-21T11:03:55.540379+00:00 19994330.276999998838 28999999.985000010580 27870000.026000019163 3956387.052999972831 60421.461070971 2024-04-21T11:03:56.531882+00:00 19994330.276000000536 28999999.025999959558 27870000.032000061125 3955997.922000051010 60421.461082630 2024-04-21T11:03:57.539257+00:00 19994330.275000009686 28999999.983000040054 27869999.983999971300 3958310.027999997139 60421.461094100 2024-04-21T11:03:58.530264+00:00 19994330.278000000864 29000000.014999989420 27870000.008999940008 3957406.001999973785 60421.461105760 2024-04-21T11:03:59.537640+00:00 19994330.278999980539 28999999.991000000387 27869999.940000060946 3953617.916000009049 60421.461117229 2024-04-21T11:04:00.528647+00:00 19994330.272000011057 29000000.021999958903 27870000.050999999046 3955160.037000060081 60421.461128889 2024-04-21T11:04:01.536022+00:00 19994330.275999989361 28999999.963000059128 27869999.985999941826 3954230.064000010025 60421.461140359 2024-04-21T11:04:02.527029+00:00 19994330.275000009686 29000000.021999958903 27870000.019000049680 3952367.939999938011 60421.461152019 2024-04-21T11:04:03.534404+00:00 19994330.278000000864 29000000.024999979883 27869999.970000028610 3957064.993000030983 60421.461163672 2024-04-21T11:04:04.541283+00:00 19994330.275999989361 28999999.955000039190 27870000.004999998957 3953268.060999989975 60421.461175148 2024-04-21T11:04:05.532786+00:00 19994330.276000019163 29000000.016000028700 27870000.021999958903 3957665.924999951851 60421.461186808 2024-04-21T11:04:06.540162+00:00 19994330.272999998182 28999999.996999979019 27870000.006000038236 3956357.036000012886 60421.461198277 2024-04-21T11:04:07.531169+00:00 19994330.278999980539 29000000.019000049680 27869999.970999959856 3956153.955000042915 60421.461209937 2024-04-21T11:04:08.538544+00:00 19994330.274999979883 28999999.972999930382 27870000.011000040919 3956777.100000023842 60421.461221413 2024-04-21T11:04:09.530047+00:00 19994330.275000039488 29000000.028000000864 27869999.972999930382 3960839.936999917030 60421.461233066 2024-04-21T11:04:10.536927+00:00 19994330.278999980539 28999999.991999980062 27870000.050000000745 3954984.989000082016 60421.461244542 2024-04-21T11:04:11.528430+00:00 19994330.273999989033 29000000.001000050455 27869999.934000011533 3955581.047999978065 60421.461256196 2024-04-21T11:04:12.535309+00:00 19994330.275000039488 28999999.983999971300 27870000.010999988765 3958247.932999968994 60421.461267672 2024-04-21T11:04:13.526812+00:00 19994330.275999959558 29000000.018000010401 27869999.971999999136 3954505.009000062943 60421.461279325 2024-04-21T11:04:14.533691+00:00 19994330.277000010014 28999999.993000030518 27870000.072000000626 3956189.985000013839 60421.461290984 2024-04-21T11:04:15.541067+00:00 19994330.275000039488 29000000.006000038236 27869999.957000020891 3957510.129999995232 60421.461302460 2024-04-21T11:04:16.532570+00:00 19994330.276999950409 28999999.994999889284 27870000.021999981254 3952776.881999969017 60421.461314114 2024-04-21T11:04:17.539449+00:00 19994330.278000000864 28999999.992000099272 27869999.956000000238 3955766.032999991905 60421.461325590 2024-04-21T11:04:18.530952+00:00 19994330.274000048637 28999999.991999980062 27870000.050000008196 3954526.006000041962 60421.461337249 2024-04-21T11:04:19.538327+00:00 19994330.278000000864 28999999.032000001520 27870000.010999981314 3954982.007999897003 60421.461348719 2024-04-21T11:04:20.529334+00:00 19994330.272999998182 28999999.992999989539 27870000.041999999434 3950826.072000027169 60421.461360379 2024-04-21T11:04:21.536710+00:00 19994330.276000019163 29000000.004000011832 27869999.958000000566 3956914.942999958992 60421.461371854 2024-04-21T11:04:22.528213+00:00 19994330.278999920934 29000000.026999998838 27870000.013000011444 3957240.967000008095 60421.461383508 2024-04-21T11:04:23.535092+00:00 19994330.276000019163 28999999.953000009060 27869999.933000031859 3955286.078999996185 60421.461394984 2024-04-21T11:04:24.526595+00:00 19994330.272999998182 28999999.995999988168 27870000.075999978930 3962198.915000081062 60421.461406643 2024-04-21T11:04:25.533970+00:00 19994330.274999979883 28999999.971999999136 27869999.954999979585 3959193.074000000954 60421.461418297 2024-04-21T11:04:26.540850+00:00 19994330.276000019163 29000000.039000000805 27869999.961000028998 3953802.893999934196 60421.461429772 2024-04-21T11:04:27.532353+00:00 19994330.281000021845 29000000.023999989033 27870000.050999999046 3955690.164000033867 60421.461441427 2024-04-21T11:04:28.539232+00:00 19994330.273999929428 28999999.993000030518 27870000.026999950409 3954545.858000040054 60421.461452902 2024-04-21T11:04:29.530735+00:00 19994330.274000048637 28999999.952999949455 27869999.986000061035 3955420.067999958992 60421.461464556 2024-04-21T11:04:30.537614+00:00 19994330.278000000864 29000000.059000018984 27869999.986999988556 3957252.870000004768 60421.461476032 2024-04-21T11:04:31.529118+00:00 19994330.272999998182 28999999.957000020891 27870000.021000031382 3959391.078999996185 60421.461487685 2024-04-21T11:04:32.535997+00:00 19994330.278000000864 29000000.015999969095 27870000.015999909490 3958353.975000023842 60421.461499161 2024-04-21T11:04:33.527500+00:00 19994330.276000019163 28999999.995000001043 27869999.952000018209 3957762.978999971878 60421.461510815 2024-04-21T11:04:34.534379+00:00 19994330.276000019163 29000000.006000038236 27870000.011000040919 3954773.121999979019 60421.461522290 2024-04-21T11:04:35.525883+00:00 19994330.274999979883 28999999.986000001431 27870000.018999930471 3953736.817000031006 60421.461533950 2024-04-21T11:04:36.533258+00:00 19994330.276000019163 29000000.032999988645 27869999.948000069708 3958949.131000041962 60421.461545603 2024-04-21T11:04:37.540136+00:00 19994330.274999979883 28999999.990999940783 27870000.023999929428 3955721.967000008095 60421.461557079 2024-04-21T11:04:38.531640+00:00 19994330.278000000864 28999999.973000049591 27869999.981999989599 3952650.081999897957 60421.461568733 2024-04-21T11:04:39.538519+00:00 19994330.278000000864 29000000.021999958903 27870000.032000061125 3952276.979000092018 60421.461580209 2024-04-21T11:04:40.530022+00:00 19994330.276000019163 28999999.990000009537 27869999.975000020117 3955898.991999983788 60421.461591868 2024-04-21T11:04:41.537398+00:00 19994330.273999929428 29000000.000000000000 27870000.059000018984 3954827.981999992859 60421.461603338 2024-04-21T11:04:42.528405+00:00 19994330.276000019163 28999999.994000080973 27869999.963999990374 3954951.977999926079 60421.461614998 2024-04-21T11:04:43.535780+00:00 19994330.274999979883 29000000.022999998182 27869999.981999989599 3956977.095000029076 60421.461626467 2024-04-21T11:04:44.526787+00:00 19994330.275000099093 28999999.992999911308 27869999.991999980062 3957970.907000064850 60421.461638127 2024-04-21T11:04:45.534162+00:00 19994330.279999971390 29000000.012000080198 27870000.024999979883 3953944.006999969017 60421.461649603 2024-04-21T11:04:46.525666+00:00 19994330.274999979883 28999999.977999929339 27869999.999000068754 3956834.006999969017 60421.461661262 2024-04-21T11:04:47.533041+00:00 19994330.274000000209 28999999.958000060171 27870000.015999909490 3958470.075000048149 60421.461672916 2024-04-21T11:04:48.539920+00:00 19994330.274999998510 29000000.064000010490 27870000.014000058174 3956087.021999955177 60421.461684391 2024-04-21T11:04:49.531423+00:00 19994330.276999998838 28999999.988999959081 27869999.978000000119 3956694.909000039101 60421.461696045 2024-04-21T11:04:50.538303+00:00 19994330.280000001192 28999999.995000001043 27869999.989000011235 3959390.970999956131 60421.461707521 2024-04-21T11:04:51.529806+00:00 19994330.274999991059 28999999.975999951363 27869999.992999989539 3960893.078000069130 60421.461719180 2024-04-21T11:04:52.537181+00:00 19994330.274000000209 29000000.042000059038 27870000.025000020862 3961068.944999932777 60421.461730650 2024-04-21T11:04:53.528188+00:00 19994330.275999989361 28999999.985999941826 27870000.016999989748 3953752.055000067223 60421.461742310 2024-04-21T11:04:54.535563+00:00 19994330.275000009686 28999999.990000009537 27870000.030999988317 3955447.942999958992 60421.461753780 2024-04-21T11:04:55.526570+00:00 19994330.275000009686 29000000.018000010401 27869999.897000011057 3953961.991000055801 60421.461765439 2024-04-21T11:04:56.533946+00:00 19994330.278999980539 28999999.980000000447 27870000.030999988317 3958761.988999962807 60421.461777093 2024-04-21T11:04:57.540825+00:00 19994330.277000010014 29000000.024999998510 27870000.023999989033 3952842.985999941826 60421.461788569 2024-04-21T11:04:58.532328+00:00 19994330.272999998182 29000000.008000001311 27870000.009999990463 3955971.021000028122 60421.461800222 2024-04-21T11:04:59.539207+00:00 19994330.279000010341 28999999.980000000447 27869999.974000040442 3960753.981999992859 60421.461811698 2024-04-21T11:05:00.530711+00:00 19994330.273999959230 29000000.006999999285 27870000.033999979496 3957125.041000009049 60421.461823357 2024-04-21T11:05:01.538086+00:00 19994330.277000010014 28999999.959999978542 27869999.994000021368 3962969.957000017166 60421.461834827 2024-04-21T11:05:02.529093+00:00 19994330.273999989033 29000000.030000001192 27869999.925000008196 3955469.087000011932 60421.461846487 2024-04-21T11:05:03.536468+00:00 19994330.277000010014 28999999.993000000715 27870000.051999989897 3953778.953999996185 60421.461857957 2024-04-21T11:05:04.527475+00:00 19994330.275000039488 28999999.987000018358 27869999.996999979019 3956857.911999940872 60421.461869616 2024-04-21T11:05:05.534850+00:00 19994330.277000010014 29000000.008999999613 27869999.980000019073 3957997.151000022888 60421.461881092 2024-04-21T11:05:06.526354+00:00 19994330.273999989033 29000000.019999980927 27870000.037999991328 3956240.902999997139 60421.461892746 2024-04-21T11:05:07.533233+00:00 19994330.279999971390 28999999.993000030518 27869999.998000029474 3957291.037000060081 60421.461904405 2024-04-21T11:05:08.540608+00:00 19994330.276000019163 29000000.011999960989 27869999.977000001818 3955997.127999901772 60421.461915881 2024-04-21T11:05:09.532111+00:00 19994330.272999998182 28999999.949999991804 27869999.960999969393 3963968.810000061989 60421.461927535 2024-04-21T11:05:10.538990+00:00 19994330.275999959558 29000000.011000040919 27870000.032999988645 3954081.121999979019 60421.461939010 2024-04-21T11:05:11.530494+00:00 19994330.277000010014 29000000.055999990553 27870000.083000060171 3958433.945000051986 60421.461950664 2024-04-21T11:05:12.537373+00:00 19994330.277000010014 28999999.952000018209 27869999.908999919891 3953508.064000010025 60421.461962140 2024-04-21T11:05:13.528876+00:00 19994330.274000048637 29000000.011999960989 27870000.028000000864 3955429.972000002861 60421.461973799 2024-04-21T11:05:14.536252+00:00 19994330.274999979883 28999999.995000001043 27870000.027000069618 3957119.951999903191 60421.461985269 2024-04-21T11:05:15.527259+00:00 19994330.278999920934 29000000.042999979109 27869999.975999951363 3952001.055000067223 60421.461996929 2024-04-21T11:05:16.534634+00:00 19994330.274000048637 28999999.975000020117 27869999.998000029474 3954026.023000001907 60421.462008398 2024-04-21T11:05:17.525641+00:00 19994330.276999950409 29000000.013999938965 27870000.024999979883 3954962.975000023842 60421.462020058 2024-04-21T11:05:18.533016+00:00 19994330.276000019163 28999999.987000111490 27870000.014000058174 3959159.888999938965 60421.462031712 2024-04-21T11:05:19.539895+00:00 19994330.276000019163 28999999.972999930382 27869999.931999921799 3957276.057999968994 60421.462043188 2024-04-21T11:05:20.531398+00:00 19994330.276000019163 28999999.978999968618 27870000.026000019163 3955819.050999999046 60421.462054847 2024-04-21T11:05:21.538773+00:00 19994330.274999979883 29000000.030000090599 27869999.983999971300 3957116.991000055801 60421.462066317 2024-04-21T11:05:22.529781+00:00 19994330.276000019163 29000000.000999931246 27870000.013000011444 3959382.833999990951 60421.462077976 2024-04-21T11:05:23.537156+00:00 19994330.276000019163 29000000.029000040144 27870000.025000099093 3959319.154000043869 60421.462089446 2024-04-21T11:05:24.528163+00:00 19994330.274999979883 28999999.981999989599 27870000.000999931246 3958848.985000013839 60421.462101106 2024-04-21T11:05:25.535538+00:00 19994330.276000019163 29000000.003000020981 27870000.022000070661 3958966.953999996185 60421.462112576 2024-04-21T11:05:26.526546+00:00 19994330.281000021845 28999999.998999949545 27869999.942999958992 3956444.987999916077 60421.462124235 2024-04-21T11:05:27.533921+00:00 19994330.272999998182 28999999.986999988556 27870000.030999999493 3959085.927000045776 60421.462135705 2024-04-21T11:05:28.524928+00:00 19994330.275999899954 28999999.995000001043 27869999.992000009865 3956912.031999946106 60421.462147364 2024-04-21T11:05:29.532303+00:00 19994330.274000048637 29000000.000000000000 27869999.932999998331 3960470.212000011932 60421.462159024 2024-04-21T11:05:30.539678+00:00 19994330.279000040144 29000000.006000038236 27870000.067000001669 3954926.848000050057 60421.462170494 2024-04-21T11:05:31.530686+00:00 19994330.273999929428 28999999.990999940783 27869999.973000001162 3960157.004000000190 60421.462182153 2024-04-21T11:05:32.538061+00:00 19994330.277000069618 28999999.998000029474 27869999.965999990702 3959971.029000000097 60421.462193623 2024-04-21T11:05:33.529068+00:00 19994330.274999979883 29000000.002000000328 27870000.055000010878 3955456.952000000048 60421.462205283 2024-04-21T11:05:34.536443+00:00 19994330.273999929428 29000000.006000000983 27870000.015999998897 3958159.007999998983 60421.462216753 2024-04-21T11:05:35.527450+00:00 19994330.276000019163 29000000.004000011832 27870000.000000000000 3959410.927999998908 60421.462228412 2024-04-21T11:05:36.534825+00:00 19994330.277000069618 28999999.048000011593 27869999.962999999523 3956977.212000001222 60421.462239888 2024-04-21T11:05:37.526329+00:00 19994330.278000000864 28999999.927999969572 27869999.991999980062 3957448.901999998838 60421.462251542 2024-04-21T11:05:38.533208+00:00 19994330.275999899954 29000000.045000020415 27870000.004999998957 3957965.011000004131 60421.462263017 2024-04-21T11:05:39.524711+00:00 19994330.276000019163 28999999.981000009924 27870000.059000018984 3955672.096000000834 60421.462274671 2024-04-21T11:05:40.531590+00:00 19994330.274999979883 29000000.011999990791 27869999.911000009626 3953919.787999995053 60421.462286331 2024-04-21T11:05:41.538965+00:00 19994330.276000000536 28999999.975000020117 27870000.094999969006 3953138.061000003945 60421.462297807 2024-04-21T11:05:42.530469+00:00 19994330.274999998510 29000000.014999989420 27869999.958999991417 3955810.104999997187 60421.462309460 2024-04-21T11:05:43.537348+00:00 19994330.278000000864 28999999.982999980450 27870000.004000011832 3959224.785999997985 60421.462320936 2024-04-21T11:05:44.528851+00:00 19994330.275999989361 29000000.009999990463 27869999.988000039011 3960853.061999998987 60421.462332590 2024-04-21T11:05:45.535730+00:00 19994330.274000000209 28999999.994000021368 27870000.038999971002 3958371.105000004172 60421.462344065 2024-04-21T11:05:46.527233+00:00 19994330.275999989361 29000000.026000019163 27869999.937999960035 3958524.032999999821 60421.462355719 2024-04-21T11:05:47.534113+00:00 19994330.276000011712 29000000.007999960333 27870000.004999998957 3955581.933999992907 60421.462367195 2024-04-21T11:05:48.525616+00:00 19994330.278000000864 28999999.995999988168 27870000.017000079155 3956522.958000003826 60421.462378854 2024-04-21T11:05:49.532991+00:00 19994330.277000010014 28999999.967000011355 27869999.978999968618 3958661.151999995112 60421.462390508 2024-04-21T11:05:50.539870+00:00 19994330.273999989033 28999999.996999979019 27870000.001999970526 3961016.881000012159 60421.462401978 2024-04-21T11:05:51.530877+00:00 19994330.275000009686 29000000.029000040144 27870000.045000080019 3956449.140999988187 60421.462413637 2024-04-21T11:05:52.538253+00:00 19994330.278000000864 29000000.001000050455 27869999.966999888420 3957409.847000002861 60421.462425113 2024-04-21T11:05:53.529756+00:00 19994330.272999968380 28999998.990000009537 27870000.014000058174 3960204.048000007868 60421.462436766 2024-04-21T11:05:54.536635+00:00 19994330.279000040144 29000000.001999970526 27869999.942000031471 3952303.972999989986 60421.462448242 2024-04-21T11:05:55.528138+00:00 19994330.275999959558 28999999.985000010580 27870000.071999911219 3956493.969000012148 60421.462459896 2024-04-21T11:05:56.535017+00:00 19994330.275000039488 29000000.018999930471 27870000.004000071436 3954482.004999995232 60421.462471372 2024-04-21T11:05:57.526520+00:00 19994330.278999980539 28999999.986999988556 27869999.955999970436 3950261.012999997009 60421.462483026 2024-04-21T11:05:58.533400+00:00 19994330.272999998182 29000000.026000019163 27869999.995000001043 3960214.021999999881 60421.462494501 2024-04-21T11:05:59.524903+00:00 19994330.277000010014 28999999.965999960899 27870000.042999979109 3955573.990999997128 60421.462506161 2024-04-21T11:06:00.532278+00:00 19994330.273999989033 29000000.004999998957 27869999.961000081152 3954560.093000010122 60421.462517814 2024-04-21T11:06:01.539157+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3957837.868000001181 60421.462529290 2024-04-21T11:06:02.530660+00:00 19994330.273999989033 28999999.998000029474 27870000.023999929428 3954884.141000003088 60421.462540944 2024-04-21T11:06:03.537540+00:00 19994330.277000010014 28999999.993999961764 27869999.992000099272 3951381.877999991179 60421.462552419 2024-04-21T11:06:04.529042+00:00 19994330.273999989033 28999999.984000090510 27870000.023999929428 3954692.102000012994 60421.462564079 2024-04-21T11:06:05.536418+00:00 19994330.278000000864 29000000.036000009626 27869999.968999978155 3958420.919999986887 60421.462575549 2024-04-21T11:06:06.527425+00:00 19994330.278000000864 28999999.967999938875 27869999.982999999076 3957567.988000005018 60421.462587208 2024-04-21T11:06:07.534800+00:00 19994330.275000039488 29000000.006999969482 27869999.971999999136 3950827.020000011194 60421.462598678 2024-04-21T11:06:08.525808+00:00 19994330.274999979883 29000000.024000048637 27870000.062000010163 3959413.047999978065 60421.462610338 2024-04-21T11:06:09.533183+00:00 19994330.276000019163 28999999.986999988556 27869999.978999998420 3959227.919000000227 60421.462621814 2024-04-21T11:06:10.524686+00:00 19994330.274999979883 28999999.986000001431 27870000.015999998897 3959114.136999994982 60421.462633467 2024-04-21T11:06:11.531565+00:00 19994330.274999979883 28999999.991000000387 27870000.004999998957 3964847.952000021935 60421.462645127 2024-04-21T11:06:12.538941+00:00 19994330.281000021845 29000000.037999998778 27869999.979999989271 3962010.018999993801 60421.462656597 2024-04-21T11:06:13.529948+00:00 19994330.276000019163 28999999.958999991417 27870000.004000011832 3958897.962999999989 60421.462668256 2024-04-21T11:06:14.537323+00:00 19994330.271999958903 29000000.039999991655 27869999.957000020891 3954414.898000001907 60421.462679726 2024-04-21T11:06:15.528330+00:00 19994330.277000069618 28999999.942000001669 27870000.041000008583 3957022.002000004053 60421.462691385 2024-04-21T11:06:16.535705+00:00 19994330.274999979883 29000000.028000030667 27870000.025999959558 3957115.998999983072 60421.462702861 2024-04-21T11:06:17.527208+00:00 19994330.276999950409 29000000.022999968380 27869999.953000009060 3960994.962999999989 60421.462714515 2024-04-21T11:06:18.534088+00:00 19994330.277000069618 28999999.969999998808 27869999.977999988943 3961431.156000018120 60421.462725990 2024-04-21T11:06:19.525591+00:00 19994330.274999979883 29000000.023999989033 27870000.032999988645 3957910.974999994040 60421.462737644 2024-04-21T11:06:20.532470+00:00 19994330.276999950409 28999999.986000001431 27869999.965000029653 3965871.954999982845 60421.462749120 2024-04-21T11:06:21.523973+00:00 19994330.274000048637 29000000.002000030130 27869999.996999979019 3960609.992000014056 60421.462760773 2024-04-21T11:06:22.530852+00:00 19994330.274999979883 29000000.006999969482 27870000.065999981016 3963095.090999991167 60421.462772433 2024-04-21T11:06:23.538228+00:00 19994330.278000000864 29000000.007000029087 27870000.022999998182 3957526.908000022173 60421.462783903 2024-04-21T11:06:24.529235+00:00 19994330.277000069618 28999999.992999970913 27869999.902000010014 3951883.959999979008 60421.462795563 2024-04-21T11:06:25.536610+00:00 19994330.274999979883 28999999.997000038624 27870000.059000018984 3958359.128000020981 60421.462807038 2024-04-21T11:06:26.528113+00:00 19994330.274999979883 29000000.000000000000 27870000.024000048637 3959789.070999979973 60421.462818692 2024-04-21T11:06:27.534993+00:00 19994330.276000019163 29000000.000999931246 27869999.940999981016 3955803.945000023115 60421.462830168 2024-04-21T11:06:28.526496+00:00 19994330.278999920934 29000000.014000058174 27869999.981999989599 3956323.830999999773 60421.462841821 2024-04-21T11:06:29.533375+00:00 19994330.272999998182 29000000.008000019938 27870000.064999941736 3956284.059999973048 60421.462853297 2024-04-21T11:06:30.524878+00:00 19994330.277000069618 28999999.958999991417 27869999.950000051409 3957867.012000023853 60421.462864957 2024-04-21T11:06:31.532253+00:00 19994330.276000019163 29000000.034999970347 27870000.026000019163 3960032.018999993801 60421.462876610 2024-04-21T11:06:32.539132+00:00 19994330.278000000864 28999999.996999979019 27870000.020999908447 3958361.023000001907 60421.462888086 2024-04-21T11:06:33.530636+00:00 19994330.269999980927 28999999.989000078291 27869999.959000110626 3953420.952999978792 60421.462899740 2024-04-21T11:06:34.537515+00:00 19994330.276999950409 29000000.004999998957 27870000.041999939829 3958208.071000009775 60421.462911216 2024-04-21T11:06:35.529018+00:00 19994330.278999999166 28999999.975000020117 27869999.962000008672 3957605.919000000227 60421.462922875 2024-04-21T11:06:36.536393+00:00 19994330.278999999166 29000000.019999980927 27870000.011999960989 3958397.053000003099 60421.462934345 2024-04-21T11:06:37.527401+00:00 19994330.274000000209 28999999.980000019073 27870000.001000050455 3959967.044000030030 60421.462946004 2024-04-21T11:06:38.534775+00:00 19994330.274000000209 29000000.020999908447 27869999.996999979019 3956008.967999995220 60421.462957474 2024-04-21T11:06:39.525783+00:00 19994330.276999998838 28999999.973000049591 27870000.001000050455 3956099.965999960899 60421.462969134 2024-04-21T11:06:40.533158+00:00 19994330.274999991059 28999999.983999971300 27870000.013999938965 3952863.984000027180 60421.462980609 2024-04-21T11:06:41.524661+00:00 19994330.278000000864 29000000.041000008583 27870000.008000019938 3954830.944000006188 60421.462992263 2024-04-21T11:06:42.531540+00:00 19994330.274000018835 28999999.978000041097 27869999.949000000954 3960091.083999990951 60421.463003923 2024-04-21T11:06:43.538916+00:00 19994330.278000000864 29000000.043999910355 27870000.047999981791 3954948.995000004768 60421.463015392 2024-04-21T11:06:44.529923+00:00 19994330.271999981254 28999999.991000059992 27869999.969000000507 3958326.005999981891 60421.463027052 2024-04-21T11:06:45.537298+00:00 19994330.277000010014 29000000.000000000000 27870000.061000000685 3955139.965000032913 60421.463038522 2024-04-21T11:06:46.528305+00:00 19994330.280000001192 29000000.001000050455 27869999.970000009984 3955053.913999975193 60421.463050182 2024-04-21T11:06:47.535680+00:00 19994330.276000019163 29000000.019999999553 27870000.016999989748 3960100.045000017155 60421.463061651 2024-04-21T11:06:48.526688+00:00 19994330.274999979883 28999999.951000008732 27869999.964000020176 3953435.044999957085 60421.463073311 2024-04-21T11:06:49.534063+00:00 19994330.271000031382 29000000.013000000268 27870000.043999999762 3959031.976000010967 60421.463084781 2024-04-21T11:06:50.525070+00:00 19994330.278999980539 29000000.013000000268 27869999.929999981076 3953233.023999989033 60421.463096440 2024-04-21T11:06:51.532445+00:00 19994330.272000011057 28999999.981000009924 27870000.022999998182 3959346.084000051022 60421.463107910 2024-04-21T11:06:52.523452+00:00 19994330.280999958515 29000000.014999989420 27870000.026000019163 3951917.922999978065 60421.463119570 2024-04-21T11:06:53.530827+00:00 19994330.278000000864 28999999.987000018358 27869999.969999998808 3952702.138999999035 60421.463131229 2024-04-21T11:06:54.538202+00:00 19994330.276000019163 28999999.996999979019 27870000.009999990463 3952261.907000004780 60421.463142699 2024-04-21T11:06:55.529209+00:00 19994330.273999989033 29000000.000999990851 27870000.033999979496 3955796.972999989986 60421.463154359 2024-04-21T11:06:56.536585+00:00 19994330.274999979883 29000000.015000049025 27869999.964000049978 3955189.945999979973 60421.463165835 2024-04-21T11:06:57.528088+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3960913.023000001907 60421.463177488 2024-04-21T11:06:58.534968+00:00 19994330.276000019163 28999999.991000000387 27870000.033999979496 3952352.123000026215 60421.463188964 2024-04-21T11:06:59.526471+00:00 19994330.278000000864 28999999.980000019073 27869999.987999979407 3953173.972000002861 60421.463200618 2024-04-21T11:07:00.533350+00:00 19994330.274999979883 29000000.022000011057 27869999.992000039667 3957489.916999996174 60421.463212093 2024-04-21T11:07:01.524853+00:00 19994330.274999979883 29000000.002999961376 27870000.044999960810 3955652.064000010025 60421.463223747 2024-04-21T11:07:02.531732+00:00 19994330.276000019163 28999999.990000009537 27869999.978000041097 3955786.817999958992 60421.463235223 2024-04-21T11:07:03.523235+00:00 19994330.274000048637 29000000.008999999613 27870000.051999930292 3954466.158000051975 60421.463246882 2024-04-21T11:07:04.530610+00:00 19994330.279999971390 29000000.017999950796 27869999.946000099182 3956071.952999948990 60421.463258536 2024-04-21T11:07:05.537490+00:00 19994330.276000019163 28999999.973000049591 27869999.949000000954 3955424.980000019073 60421.463270011 2024-04-21T11:07:06.528993+00:00 19994330.274999979883 28999999.996000051498 27870000.069000009447 3959963.938000022899 60421.463281665 2024-04-21T11:07:07.535872+00:00 19994330.274000048637 28999999.985999941826 27869999.977000001818 3959924.111999989022 60421.463293141 2024-04-21T11:07:08.527375+00:00 19994330.278000000864 29000000.037999991328 27870000.009999990463 3957571.902000010014 60421.463304794 2024-04-21T11:07:09.534255+00:00 19994330.272999998182 28999999.993000030518 27869999.935999989510 3955136.046999990940 60421.463316270 2024-04-21T11:07:10.525758+00:00 19994330.278999920934 29000000.016000028700 27870000.046999931335 3957033.071999967098 60421.463327930 2024-04-21T11:07:11.533133+00:00 19994330.276000019163 28999999.970999959856 27870000.035000089556 3952249.027000010014 60421.463339400 2024-04-21T11:07:12.524140+00:00 19994330.274999979883 28999999.991000059992 27869999.985999941826 3955574.952000021935 60421.463351059 2024-04-21T11:07:13.531515+00:00 19994330.274000048637 29000000.018000010401 27870000.004000071436 3956967.881999969017 60421.463362713 2024-04-21T11:07:14.538395+00:00 19994330.278999920934 29000000.009999990463 27869999.944999929518 3953971.138000010978 60421.463374189 2024-04-21T11:07:15.529898+00:00 19994330.277000069618 28999999.974999900907 27870000.070999979973 3953399.956000030041 60421.463385842 2024-04-21T11:07:16.536778+00:00 19994330.276000019163 28999999.983000040054 27869999.930999990553 3956179.029999970924 60421.463397312 2024-04-21T11:07:17.527784+00:00 19994330.275999899954 29000000.047000050545 27870000.026000019163 3960754.016000031959 60421.463408972 2024-04-21T11:07:18.535159+00:00 19994330.274000048637 28999998.980000019073 27869999.970999959856 3955677.060000001919 60421.463420442 2024-04-21T11:07:19.526167+00:00 19994330.276000019163 28999999.994999889284 27870000.022000070661 3961598.970999956131 60421.463432101 2024-04-21T11:07:20.533542+00:00 19994330.273999929428 29000000.002000089735 27869999.991999980062 3949910.976999998093 60421.463443577 2024-04-21T11:07:21.525045+00:00 19994330.279000040144 29000000.015999909490 27870000.049000021070 3957574.961000024807 60421.463455230 2024-04-21T11:07:22.531924+00:00 19994330.276000019163 28999999.983000040054 27869999.998999949545 3956687.995000004768 60421.463466706 2024-04-21T11:07:23.523427+00:00 19994330.276000019163 28999999.991999980062 27869999.942999999970 3956829.951999961864 60421.463478366 2024-04-21T11:07:24.530803+00:00 19994330.273999929428 29000000.002999998629 27870000.013000000268 3959514.025000036228 60421.463490020 2024-04-21T11:07:25.537682+00:00 19994330.276000019163 28999999.984999988228 27870000.010000009090 3954225.056999980938 60421.463501495 2024-04-21T11:07:26.529185+00:00 19994330.278000000864 29000000.049000009894 27870000.013000011444 3959362.946000040043 60421.463513149 2024-04-21T11:07:27.536064+00:00 19994330.274999979883 28999999.947999980301 27869999.949999991804 3955637.133999944199 60421.463524625 2024-04-21T11:07:28.527567+00:00 19994330.276000000536 29000000.022000011057 27870000.041999999434 3952379.845000029076 60421.463536278 2024-04-21T11:07:29.534447+00:00 19994330.274999998510 29000000.004999998957 27869999.934999998659 3955534.028999983799 60421.463547754 2024-04-21T11:07:30.525950+00:00 19994330.276000000536 29000000.018000010401 27870000.062999989837 3959703.000000000000 60421.463559413 2024-04-21T11:07:31.533325+00:00 19994330.276999998838 28999999.968999978155 27870000.004000041634 3959518.041000009049 60421.463570883 2024-04-21T11:07:32.524331+00:00 19994330.274000000209 29000000.020000040531 27869999.941999968141 3958332.939000010025 60421.463582543 2024-04-21T11:07:33.531706+00:00 19994330.280999999493 28999999.958999991417 27870000.038999971002 3957353.022000014782 60421.463594013 2024-04-21T11:07:34.522713+00:00 19994330.272999998182 29000000.026999950409 27869999.983000040054 3956088.960999966133 60421.463605672 2024-04-21T11:07:35.530090+00:00 19994330.275000009686 29000000.045000020415 27870000.087000008672 3961478.074000000954 60421.463617332 2024-04-21T11:07:36.537465+00:00 19994330.275999989361 28999999.951000031084 27869999.921999990940 3956513.962999999989 60421.463628802 2024-04-21T11:07:37.528472+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3955028.040000020992 60421.463640461 2024-04-21T11:07:38.535847+00:00 19994330.275000009686 29000000.018999990076 27870000.019999980927 3956645.000999987125 60421.463651931 2024-04-21T11:07:39.526855+00:00 19994330.275999989361 28999999.977000001818 27869999.952000018209 3958431.994000018109 60421.463663591 2024-04-21T11:07:40.534230+00:00 19994330.277000010014 28999999.979999959469 27870000.060999989510 3958811.013999999035 60421.463675061 2024-04-21T11:07:41.525237+00:00 19994330.273999989033 29000000.041999999434 27869999.997999969870 3958105.921999990940 60421.463686720 2024-04-21T11:07:42.532612+00:00 19994330.276000019163 28999999.957000020891 27869999.978000041097 3954355.033999979030 60421.463698196 2024-04-21T11:07:43.524115+00:00 19994330.275999959558 29000000.004999998957 27869999.971999999136 3958978.037000000011 60421.463709849 2024-04-21T11:07:44.530995+00:00 19994330.278999980539 29000000.018000010401 27870000.082999940962 3951520.060000001919 60421.463721503 2024-04-21T11:07:45.537874+00:00 19994330.276000019163 29000000.004000071436 27869999.916000008583 3956952.876999973785 60421.463732979 2024-04-21T11:07:46.529377+00:00 19994330.273999989033 28999999.997999910265 27870000.068000078201 3956774.048000096809 60421.463744638 2024-04-21T11:07:47.536752+00:00 19994330.276000019163 28999999.986000061035 27869999.995999928564 3956096.939999938011 60421.463756108 2024-04-21T11:07:48.527759+00:00 19994330.277000010014 29000000.026000019163 27869999.995000001043 3956956.949000000954 60421.463767768 2024-04-21T11:07:49.535134+00:00 19994330.272999998182 28999999.997999910265 27869999.971000079066 3953587.134999989998 60421.463779238 2024-04-21T11:07:50.526142+00:00 19994330.278000000864 28999999.989000078291 27870000.031999949366 3959432.906000018120 60421.463790897 2024-04-21T11:07:51.533517+00:00 19994330.278999980539 29000000.033999919891 27869999.965000029653 3960586.052000045776 60421.463802367 2024-04-21T11:07:52.524524+00:00 19994330.272999998182 28999999.956000089645 27870000.015999909490 3953159.961999893188 60421.463814027 2024-04-21T11:07:53.531899+00:00 19994330.277000010014 29000000.009999990463 27870000.003000020981 3957516.961000084877 60421.463825497 2024-04-21T11:07:54.522906+00:00 19994330.272999998182 28999999.980000019073 27869999.968000050634 3959825.121999979019 60421.463837156 2024-04-21T11:07:55.530282+00:00 19994330.281000021845 29000000.005999919027 27870000.016999959946 3960639.940999985207 60421.463848810 2024-04-21T11:07:56.537161+00:00 19994330.271999958903 29000000.011000040919 27869999.980000019073 3956363.996000051033 60421.463860285 2024-04-21T11:07:57.528664+00:00 19994330.278000000864 28999999.993999961764 27870000.022999998182 3958651.924999951851 60421.463871939 2024-04-21T11:07:58.535543+00:00 19994330.274000048637 28999999.996000051498 27869999.962999939919 3963289.115000010002 60421.463883415 2024-04-21T11:07:59.527047+00:00 19994330.274999979883 28999999.990000009537 27870000.017000079155 3955986.944000006188 60421.463895074 2024-04-21T11:08:00.534422+00:00 19994330.278000000864 29000000.036000009626 27870000.037999991328 3958073.983000040054 60421.463906544 2024-04-21T11:08:01.525429+00:00 19994330.274999979883 28999999.973000001162 27869999.978999998420 3962249.047999978065 60421.463918203 2024-04-21T11:08:02.532804+00:00 19994330.279999971390 29000000.030000008643 27870000.010000001639 3952895.013000010978 60421.463929674 2024-04-21T11:08:03.523811+00:00 19994330.275000099093 28999999.966999989003 27869999.991000000387 3955364.023999928962 60421.463941333 2024-04-21T11:08:04.531186+00:00 19994330.272999998182 28999999.019999999553 27869999.999000001699 3955774.937000035774 60421.463952803 2024-04-21T11:08:05.522194+00:00 19994330.274999979883 28999999.983000010252 27869999.986000020057 3956269.026999949943 60421.463964463 2024-04-21T11:08:06.529569+00:00 19994330.276999950409 29000000.014999989420 27869999.986999988556 3953504.981000065804 60421.463976116 2024-04-21T11:08:07.536448+00:00 19994330.279000040144 28999999.971999999136 27870000.018999990076 3957992.955999969970 60421.463987592 2024-04-21T11:08:08.527951+00:00 19994330.273999929428 29000000.035000000149 27870000.025000009686 3962617.106000065804 60421.463999251 2024-04-21T11:08:09.535327+00:00 19994330.276000019163 29000000.022999998182 27869999.990000009537 3957874.946999907028 60421.464010722 2024-04-21T11:08:10.526334+00:00 19994330.274999979883 28999999.967999991030 27869999.977999988943 3957975.054000020027 60421.464022381 2024-04-21T11:08:11.533709+00:00 19994330.274000048637 29000000.014999989420 27869999.993000030518 3959523.940000057220 60421.464033851 2024-04-21T11:08:12.524716+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3958216.008000016212 60421.464045510 2024-04-21T11:08:13.532091+00:00 19994330.279999971390 29000000.000999990851 27870000.042999979109 3956292.008999944199 60421.464056986 2024-04-21T11:08:14.523595+00:00 19994330.272999998182 29000000.016000028700 27869999.947000030428 3958869.993000030983 60421.464068640 2024-04-21T11:08:15.530474+00:00 19994330.276000019163 29000000.006999969482 27870000.032000008970 3957708.947000027169 60421.464080294 2024-04-21T11:08:16.537353+00:00 19994330.276000019163 28999999.950000051409 27869999.975999951363 3958229.112999916077 60421.464091769 2024-04-21T11:08:17.528856+00:00 19994330.278000000864 29000000.013999998569 27870000.018999990076 3960491.879000068177 60421.464103429 2024-04-21T11:08:18.536231+00:00 19994330.271999958903 29000000.016000028700 27870000.024000048637 3955022.129999995232 60421.464114904 2024-04-21T11:08:19.527735+00:00 19994330.276000019163 28999999.993999961764 27870000.013999938965 3959690.888000010978 60421.464126558 2024-04-21T11:08:20.534614+00:00 19994330.282000061125 28999999.996999979019 27869999.948000069708 3957612.972999929916 60421.464138034 2024-04-21T11:08:21.526117+00:00 19994330.273999929428 28999999.973999980837 27870000.023999929428 3960148.065000057220 60421.464149687 2024-04-21T11:08:22.532996+00:00 19994330.272999998182 29000000.035000089556 27870000.001000050455 3960933.054000020027 60421.464161163 2024-04-21T11:08:23.524499+00:00 19994330.276000000536 28999999.998999949545 27869999.957999940962 3956351.974999905098 60421.464172817 2024-04-21T11:08:24.531379+00:00 19994330.276999998838 29000000.003000020981 27869999.999000068754 3957234.087000011932 60421.464184293 2024-04-21T11:08:25.522882+00:00 19994330.275999989361 29000000.004999998957 27870000.021000031382 3957002.848000050057 60421.464195946 2024-04-21T11:08:26.529761+00:00 19994330.277000010014 28999999.983999971300 27870000.022999998182 3958370.013000010978 60421.464207605 2024-04-21T11:08:27.537136+00:00 19994330.275999989361 29000000.008000019938 27870000.042999979109 3955832.944000006188 60421.464219076 2024-04-21T11:08:28.528143+00:00 19994330.272999990731 29000000.022999998182 27869999.985999941826 3956416.111999989022 60421.464230735 2024-04-21T11:08:29.535518+00:00 19994330.276000019163 28999999.978999968618 27869999.986000061035 3958438.963999987114 60421.464242211 2024-04-21T11:08:30.527022+00:00 19994330.276999980211 29000000.001999970526 27870000.009999990463 3955775.077000021935 60421.464253865 2024-04-21T11:08:31.533901+00:00 19994330.276000019163 28999999.973000049591 27869999.927999969572 3956997.926999927033 60421.464265340 2024-04-21T11:08:32.525404+00:00 19994330.275999989361 28999999.998999949545 27870000.057000041008 3955551.011000037193 60421.464276994 2024-04-21T11:08:33.532283+00:00 19994330.276999980211 29000000.004000071436 27869999.936999920756 3960017.937999964226 60421.464288470 2024-04-21T11:08:34.523786+00:00 19994330.276000019163 29000000.014999989420 27870000.083999991417 3955636.070000051986 60421.464300124 2024-04-21T11:08:35.530665+00:00 19994330.273999989033 28999999.998000029474 27869999.938000079244 3956268.988999962807 60421.464311599 2024-04-21T11:08:36.522169+00:00 19994330.278000000864 29000000.018000010401 27870000.036999940872 3958661.930000067223 60421.464323253 2024-04-21T11:08:37.529048+00:00 19994330.274999979883 28999999.998999949545 27870000.013000011444 3957013.097999929916 60421.464334912 2024-04-21T11:08:38.536423+00:00 19994330.280000030994 29000000.006999999285 27869999.963999990374 3957522.052000045776 60421.464346388 2024-04-21T11:08:39.527926+00:00 19994330.272000011057 29000000.000999998301 27869999.983999971300 3953954.995999931823 60421.464358042 2024-04-21T11:08:40.534805+00:00 19994330.274999979883 28999999.987999990582 27870000.070999998599 3956869.920000075828 60421.464369518 2024-04-21T11:08:41.526309+00:00 19994330.278999980539 29000000.000999998301 27870000.017999991775 3956467.983999968041 60421.464381177 2024-04-21T11:08:42.533684+00:00 19994330.276000019163 28999999.975000008941 27869999.971000000834 3957857.050999999046 60421.464392647 2024-04-21T11:08:43.524691+00:00 19994330.274999979883 29000000.018999990076 27870000.006000008434 3957757.925999999046 60421.464404306 2024-04-21T11:08:44.532066+00:00 19994330.276000019163 28999999.985000010580 27869999.982000008225 3956372.008000016212 60421.464415777 2024-04-21T11:08:45.523073+00:00 19994330.272999998182 29000000.006999999285 27869999.964999970049 3957265.078999996185 60421.464427436 2024-04-21T11:08:46.530448+00:00 19994330.277000010014 28999999.984000001103 27870000.021000001580 3959072.044999957085 60421.464438906 2024-04-21T11:08:47.521456+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3963528.905000091065 60421.464450565 2024-04-21T11:08:48.528831+00:00 19994330.277000069618 29000000.019999980927 27870000.009999990463 3962092.061999917030 60421.464462224 2024-04-21T11:08:49.536206+00:00 19994330.278000000864 28999999.982999980450 27869999.972999989986 3954613.963999987114 60421.464473695 2024-04-21T11:08:50.527213+00:00 19994330.276999950409 28999999.993000030518 27870000.018000010401 3954417.948000072967 60421.464485354 2024-04-21T11:08:51.534588+00:00 19994330.274000048637 28999999.987999979407 27869999.929000020027 3959473.048999906052 60421.464496824 2024-04-21T11:08:52.525596+00:00 19994330.275999899954 29000000.033999979496 27870000.031000021845 3956347.036000012886 60421.464508483 2024-04-21T11:08:53.532971+00:00 19994330.276000019163 29000000.007000029087 27870000.058999959379 3958801.945000051986 60421.464519959 2024-04-21T11:08:54.524474+00:00 19994330.276000019163 28999999.995000001043 27869999.947000030428 3961012.950000048149 60421.464531613 2024-04-21T11:08:55.531352+00:00 19994330.276999950409 28999999.965999960899 27870000.029999971390 3954867.986999989022 60421.464543088 2024-04-21T11:08:56.522856+00:00 19994330.278000000864 29000000.021000031382 27869999.936000049114 3954463.080999969970 60421.464554748 2024-04-21T11:08:57.530232+00:00 19994330.272999998182 28999999.983999971300 27870000.022999998182 3959321.085000038147 60421.464566402 2024-04-21T11:08:58.537111+00:00 19994330.275000099093 29000000.029000040144 27870000.010999981314 3957773.937999964226 60421.464577877 2024-04-21T11:08:59.528614+00:00 19994330.274999979883 28999999.975999951363 27870000.028000000864 3960241.983999968041 60421.464589531 2024-04-21T11:09:00.535493+00:00 19994330.278999920934 29000000.014000058174 27869999.977000001818 3953337.006000041962 60421.464601007 2024-04-21T11:09:01.526996+00:00 19994330.275000099093 28999999.993999961764 27869999.986999988556 3957994.932999968994 60421.464612660 2024-04-21T11:09:02.533876+00:00 19994330.276999950409 29000000.014999989420 27870000.003000020981 3955179.101999998093 60421.464624136 2024-04-21T11:09:03.525379+00:00 19994330.272999998182 28999999.986999988556 27869999.995000001043 3956969.904000043869 60421.464635790 2024-04-21T11:09:04.532259+00:00 19994330.278000000864 28999999.998000029474 27869999.965000029653 3957126.079999924172 60421.464647266 2024-04-21T11:09:05.523761+00:00 19994330.274999979883 28999999.004999998957 27870000.020999908447 3959114.980000019073 60421.464658925 2024-04-21T11:09:06.531137+00:00 19994330.277000069618 29000000.013000011444 27870000.016000028700 3958065.950000048149 60421.464670395 2024-04-21T11:09:07.522144+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3957269.000999927986 60421.464682055 2024-04-21T11:09:08.529519+00:00 19994330.270999908447 28999999.986999988556 27870000.008999940008 3957007.042000054847 60421.464693708 2024-04-21T11:09:09.536398+00:00 19994330.277000069618 29000000.011000040919 27870000.032000061125 3956464.967999935150 60421.464705184 2024-04-21T11:09:10.527901+00:00 19994330.278000000864 29000000.001999970526 27869999.950999978930 3960027.953000069130 60421.464716838 2024-04-21T11:09:11.534781+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3956763.064999938011 60421.464728313 2024-04-21T11:09:12.526284+00:00 19994330.274999979883 28999999.971999999136 27870000.021999958903 3957147.011000037193 60421.464739973 2024-04-21T11:09:13.533659+00:00 19994330.276000019163 29000000.001000050455 27869999.960999969393 3959339.968000053894 60421.464751443 2024-04-21T11:09:14.524666+00:00 19994330.276000019163 28999999.996999979019 27870000.031000021845 3958073.046999930870 60421.464763102 2024-04-21T11:09:15.532041+00:00 19994330.273999929428 28999999.986000001431 27870000.055999990553 3952669.985000013839 60421.464774572 2024-04-21T11:09:16.523049+00:00 19994330.276000000536 29000000.034000001848 27869999.970000028610 3950895.981999992859 60421.464786232 2024-04-21T11:09:17.530423+00:00 19994330.276000000536 28999999.986999999732 27870000.013000011444 3957983.039999961853 60421.464797702 2024-04-21T11:09:18.521431+00:00 19994330.279000010341 29000000.006000000983 27869999.954999998212 3956750.936000109185 60421.464809361 2024-04-21T11:09:19.528806+00:00 19994330.275999989361 28999999.991000000387 27870000.017999999225 3957463.001999973785 60421.464821021 2024-04-21T11:09:20.536181+00:00 19994330.276000011712 28999999.997000008821 27870000.047000009567 3959355.042999982834 60421.464832491 2024-04-21T11:09:21.527188+00:00 19994330.273999989033 28999999.991000000387 27869999.949999999255 3956970.018000007141 60421.464844144 2024-04-21T11:09:22.534068+00:00 19994330.274000018835 29000000.022999998182 27870000.030999988317 3955199.914999961853 60421.464855620 2024-04-21T11:09:23.525571+00:00 19994330.276999980211 28999999.964999970049 27869999.995999988168 3956926.036000012886 60421.464867279 2024-04-21T11:09:24.532945+00:00 19994330.280000001192 29000000.027000010014 27869999.977000001818 3955908.031000018120 60421.464878750 2024-04-21T11:09:25.523953+00:00 19994330.275000009686 28999999.989000018686 27870000.027000010014 3959714.960000038147 60421.464890409 2024-04-21T11:09:26.531329+00:00 19994330.271999981254 29000000.005999978632 27869999.956000000238 3959157.995000004768 60421.464901885 2024-04-21T11:09:27.522831+00:00 19994330.276000019163 28999999.980000019073 27870000.021000001580 3958942.134999989998 60421.464913538 2024-04-21T11:09:28.529711+00:00 19994330.279999971390 29000000.014999989420 27870000.007000029087 3957257.862999916077 60421.464925014 2024-04-21T11:09:29.521214+00:00 19994330.276000019163 28999999.995999988168 27869999.991999980062 3955400.016000031959 60421.464936668 2024-04-21T11:09:30.528093+00:00 19994330.276000019163 29000000.026000019163 27870000.004999998957 3958207.019000052940 60421.464948327 2024-04-21T11:09:31.535468+00:00 19994330.273999989033 28999999.964999970049 27869999.996999979019 3955719.028999925125 60421.464959797 2024-04-21T11:09:32.526476+00:00 19994330.273999989033 29000000.036000009626 27870000.003000020981 3954496.999000072014 60421.464971457 2024-04-21T11:09:33.533851+00:00 19994330.276000019163 29000000.013000011444 27869999.986999988556 3957586.032999991905 60421.464982932 2024-04-21T11:09:34.525354+00:00 19994330.274999979883 28999999.970999959856 27870000.003000020981 3957162.902999997139 60421.464994586 2024-04-21T11:09:35.532233+00:00 19994330.278000000864 28999999.980000019073 27869999.979999959469 3958421.023999928962 60421.465006062 2024-04-21T11:09:36.523736+00:00 19994330.277000010014 29000000.050999999046 27870000.033000048250 3955080.027999997139 60421.465017721 2024-04-21T11:09:37.531112+00:00 19994330.274999979883 28999999.962000008672 27870000.021999958903 3956372.981999992859 60421.465029191 2024-04-21T11:09:38.522119+00:00 19994330.276000019163 29000000.008000019938 27869999.930000070482 3960822.023000001907 60421.465040845 2024-04-21T11:09:39.528998+00:00 19994330.275999959558 29000000.014999989420 27870000.057999968529 3953800.070000051986 60421.465052504 2024-04-21T11:09:40.536373+00:00 19994330.279000040144 29000000.016000028700 27869999.967000011355 3952616.927000045776 60421.465063974 2024-04-21T11:09:41.527381+00:00 19994330.274999979883 28999999.954999919981 27870000.018999930471 3956268.947999954224 60421.465075633 2024-04-21T11:09:42.534756+00:00 19994330.275000039488 29000000.012000080198 27870000.011000040919 3961036.047000051010 60421.465087104 2024-04-21T11:09:43.525763+00:00 19994330.276999950409 29000000.005999919027 27869999.955000039190 3955917.982999920845 60421.465098763 2024-04-21T11:09:44.533138+00:00 19994330.274000048637 28999999.971999999136 27869999.995999928564 3958328.972000002861 60421.465110239 2024-04-21T11:09:45.524640+00:00 19994330.276000019163 29000000.044000029564 27870000.046000000089 3960157.111999989022 60421.465121893 2024-04-21T11:09:46.531520+00:00 19994330.276999950409 28999999.980000019073 27870000.006999969482 3957984.039000033867 60421.465133369 2024-04-21T11:09:47.523024+00:00 19994330.279000040144 28999999.980999950320 27869999.962000008672 3963493.840999960899 60421.465145028 2024-04-21T11:09:48.530399+00:00 19994330.274999979883 29000000.024000048637 27870000.000000000000 3955830.998000026215 60421.465156498 2024-04-21T11:09:49.521406+00:00 19994330.274999979883 29000000.006999969482 27870000.011000040919 3957705.055000067223 60421.465168157 2024-04-21T11:09:50.528781+00:00 19994330.272999998182 29000000.011999960989 27869999.927000049502 3957882.929999948014 60421.465179811 2024-04-21T11:09:51.535661+00:00 19994330.278000000864 28999999.965000029653 27870000.108999971300 3952420.027999997139 60421.465191287 2024-04-21T11:09:52.527164+00:00 19994330.274000048637 29000000.032000001520 27869999.975000020117 3957055.978999971878 60421.465202940 2024-04-21T11:09:53.534043+00:00 19994330.278999920934 28999999.969999998808 27869999.954999919981 3956416.098999977112 60421.465214416 2024-04-21T11:09:54.525546+00:00 19994330.274999979883 29000000.015999998897 27870000.054000020027 3959263.866000055801 60421.465226070 2024-04-21T11:09:55.532425+00:00 19994330.276000019163 28999999.967999991030 27869999.922999981791 3952476.062000035774 60421.465237545 2024-04-21T11:09:56.523929+00:00 19994330.274000048637 29000000.024999991059 27870000.112000111490 3955101.900999904145 60421.465249205 2024-04-21T11:09:57.531303+00:00 19994330.276999950409 28999999.999000009149 27869999.907000001520 3957206.136000037193 60421.465260675 2024-04-21T11:09:58.522311+00:00 19994330.279000040144 29000000.000999990851 27870000.008999999613 3959687.945000051986 60421.465272334 2024-04-21T11:09:59.529686+00:00 19994330.273999929428 28999999.995000001043 27870000.011999990791 3955489.026000022888 60421.465283810 2024-04-21T11:10:00.521189+00:00 19994330.276000019163 28999999.984000001103 27870000.025000009686 3962466.106999992859 60421.465295469 2024-04-21T11:10:01.528565+00:00 19994330.276000019163 29000000.000000000000 27870000.012999981642 3956348.854999899864 60421.465307123 2024-04-21T11:10:02.535443+00:00 19994330.274000048637 29000000.009999990463 27869999.975000020117 3959930.055999999866 60421.465318599 2024-04-21T11:10:03.526947+00:00 19994330.276999950409 29000000.022999998182 27870000.019999980927 3959459.996999999974 60421.465330252 2024-04-21T11:10:04.533826+00:00 19994330.278000000864 29000000.025000039488 27870000.028000000864 3956684.989000000060 60421.465341728 2024-04-21T11:10:05.525329+00:00 19994330.277000069618 28999999.987999979407 27869999.942999988794 3960415.979999999981 60421.465353382 2024-04-21T11:10:06.532208+00:00 19994330.272999998182 29000000.003000020981 27870000.041999999434 3955165.072999998927 60421.465364858 2024-04-21T11:10:07.523712+00:00 19994330.275999899954 28999999.958999991417 27869999.988000039011 3956679.004000001121 60421.465376511 2024-04-21T11:10:08.530591+00:00 19994330.276000019163 29000000.010999981314 27869999.992999970913 3959758.069000001997 60421.465387987 2024-04-21T11:10:09.522094+00:00 19994330.278999999166 29000000.018000070006 27870000.009999990463 3958727.881999998819 60421.465399647 2024-04-21T11:10:10.529468+00:00 19994330.274000000209 29000000.001999970526 27870000.010000050068 3956924.931999995839 60421.465411116 2024-04-21T11:10:11.520476+00:00 19994330.274999998510 28999999.971999999136 27869999.991999980062 3958552.067000002135 60421.465422776 2024-04-21T11:10:12.527851+00:00 19994330.276000000536 29000000.013999938965 27870000.008000019938 3953973.010999999940 60421.465434436 2024-04-21T11:10:13.535226+00:00 19994330.275000009686 28999999.994000080973 27869999.967999991030 3958871.089000002015 60421.465445905 2024-04-21T11:10:14.526234+00:00 19994330.275999989361 29000000.002999901772 27870000.010999981314 3957206.895999997854 60421.465457565 2024-04-21T11:10:15.533609+00:00 19994330.276999998838 29000000.032000061125 27869999.995999988168 3959688.994000003207 60421.465469035 2024-04-21T11:10:16.524616+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3960051.053000003099 60421.465480695 2024-04-21T11:10:17.531992+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3961112.006999998819 60421.465492170 2024-04-21T11:10:18.523495+00:00 19994330.273999989033 28999999.988999959081 27869999.973999980837 3961244.891999990214 60421.465503824 2024-04-21T11:10:19.530374+00:00 19994330.273999989033 29000000.018999930471 27870000.039999961853 3960416.069000006188 60421.465515294 2024-04-21T11:10:20.521381+00:00 19994330.277000010014 28999999.980000019073 27869999.970000028610 3962060.019999995828 60421.465526953 2024-04-21T11:10:21.528756+00:00 19994330.275999989361 29000000.003000020981 27870000.021000031382 3958109.980000004172 60421.465538429 2024-04-21T11:10:22.520260+00:00 19994330.277000010014 28999999.998000029474 27869999.967000011355 3958279.995000004768 60421.465550083 2024-04-21T11:10:23.527139+00:00 19994330.278000000864 29000000.014999989420 27870000.006000038236 3958311.018999993801 60421.465561742 2024-04-21T11:10:24.534514+00:00 19994330.273999989033 28999999.977000001818 27870000.040999889374 3962382.009000002872 60421.465573218 2024-04-21T11:10:25.526017+00:00 19994330.275000039488 28999999.996999979019 27869999.902000069618 3957714.994000003207 60421.465584871 2024-04-21T11:10:26.532896+00:00 19994330.275999959558 29000000.017000079155 27870000.062000039965 3961657.987999991048 60421.465596347 2024-04-21T11:10:27.524399+00:00 19994330.278000000864 29000000.014999989420 27869999.936999920756 3957868.065000012983 60421.465608007 2024-04-21T11:10:28.531774+00:00 19994330.276000019163 28999999.974999900907 27870000.080000039190 3960516.862999991048 60421.465619477 2024-04-21T11:10:29.522782+00:00 19994330.275999959558 28999999.991999998689 27869999.952999949455 3956313.010000004899 60421.465631136 2024-04-21T11:10:30.530157+00:00 19994330.275000039488 29000000.015000000596 27870000.057000041008 3961306.024000003934 60421.465642606 2024-04-21T11:10:31.521164+00:00 19994330.274999979883 28999999.997999999672 27869999.983000040054 3952253.153999999166 60421.465654266 2024-04-21T11:10:32.528539+00:00 19994330.275000039488 29000000.011000011116 27869999.985000010580 3954487.903999999166 60421.465665919 2024-04-21T11:10:33.535419+00:00 19994330.278000000864 28999999.991000000387 27870000.060999989510 3957320.989999995101 60421.465677395 2024-04-21T11:10:34.526922+00:00 19994330.278000000864 29000000.020000010729 27869999.957999940962 3953877.929000005126 60421.465689049 2024-04-21T11:10:35.533801+00:00 19994330.273999989033 28999999.989999979734 27870000.035000000149 3955376.010000004899 60421.465700524 2024-04-21T11:10:36.525304+00:00 19994330.274999979883 29000000.008000019938 27869999.993999999017 3958040.017999976873 60421.465712184 2024-04-21T11:10:37.532679+00:00 19994330.276000019163 28999999.951000008732 27869999.951999999583 3955345.049000024796 60421.465723654 2024-04-21T11:10:38.523687+00:00 19994330.278000000864 29000000.036000009626 27869999.999000001699 3949677.920999974012 60421.465735313 2024-04-21T11:10:39.531062+00:00 19994330.274999979883 28999999.991999980062 27870000.033000010997 3958432.127000004053 60421.465746783 2024-04-21T11:10:40.522069+00:00 19994330.278000000864 29000000.000999990851 27869999.944000009447 3958005.909000008833 60421.465758443 2024-04-21T11:10:41.529444+00:00 19994330.276000019163 29000000.021000031382 27870000.040999978781 3955572.053000003099 60421.465769919 2024-04-21T11:10:42.520948+00:00 19994330.274000048637 28999999.977999988943 27869999.983000010252 3954881.898999989033 60421.465781572 2024-04-21T11:10:43.527826+00:00 19994330.275999899954 28999999.999000009149 27870000.041000008583 3956123.939000010025 60421.465793226 2024-04-21T11:10:44.534706+00:00 19994330.278000000864 28999999.973999980837 27869999.944999989122 3960524.081999986898 60421.465804702 2024-04-21T11:10:45.526209+00:00 19994330.275000099093 29000000.022000011057 27870000.035000029951 3955156.997000008821 60421.465816361 2024-04-21T11:10:46.533584+00:00 19994330.276999950409 29000000.004999998957 27869999.977999988943 3960244.951000005007 60421.465827831 2024-04-21T11:10:47.524591+00:00 19994330.271999958903 28999999.977000001818 27869999.972999989986 3962754.069999992847 60421.465839490 2024-04-21T11:10:48.531967+00:00 19994330.279000040144 29000000.046999931335 27870000.033999979496 3956881.099999994040 60421.465850966 2024-04-21T11:10:49.523470+00:00 19994330.276000019163 28999999.981000069529 27870000.001000050455 3959643.966000020970 60421.465862620 2024-04-21T11:10:50.530349+00:00 19994330.274999979883 29000000.003000020981 27869999.964999970049 3956858.963999987114 60421.465874095 2024-04-21T11:10:51.521852+00:00 19994330.276000019163 29000000.018999930471 27870000.043999969959 3962234.097999989986 60421.465885749 2024-04-21T11:10:52.528731+00:00 19994330.279000040144 28999999.938000079244 27869999.964000049978 3954960.851000010967 60421.465897225 2024-04-21T11:10:53.520237+00:00 19994330.272999998182 29000000.026999950409 27870000.011999960989 3959636.023000001907 60421.465908878 2024-04-21T11:10:54.527114+00:00 19994330.274999979883 28999999.986999988556 27870000.022000011057 3955944.000000000000 60421.465920538 2024-04-21T11:10:55.534489+00:00 19994330.276999950409 29000000.029999971390 27869999.973000049591 3957664.905000001192 60421.465932014 2024-04-21T11:10:56.525992+00:00 19994330.276000019163 28999999.996000051498 27870000.036999940872 3953900.125999987125 60421.465943668 2024-04-21T11:10:57.532871+00:00 19994330.276999950409 29000000.001000050455 27870000.021999958903 3959424.010000019800 60421.465955143 2024-04-21T11:10:58.524375+00:00 19994330.274000048637 28999999.974999900907 27869999.964000109583 3953581.960999995004 60421.465966797 2024-04-21T11:10:59.531254+00:00 19994330.278000000864 29000000.004999998957 27869999.997999910265 3959749.909000008833 60421.465978267 2024-04-21T11:11:00.522261+00:00 19994330.271999958903 28999999.003000020981 27869999.992000099272 3955827.107999979984 60421.465989926 2024-04-21T11:11:01.529637+00:00 19994330.278000000864 29000000.018000010401 27870000.012999888510 3957360.969999998808 60421.466001402 2024-04-21T11:11:02.521139+00:00 19994330.277000069618 28999999.996999979019 27870000.011000040919 3956011.973000019789 60421.466013056 2024-04-21T11:11:03.528019+00:00 19994330.274999998510 29000000.008000019938 27869999.986999988556 3956030.035999984015 60421.466024525 2024-04-21T11:11:04.519025+00:00 19994330.274000000209 28999999.985000010580 27869999.985000010580 3957155.955000013113 60421.466036185 2024-04-21T11:11:05.526399+00:00 19994330.276999998838 28999999.996999979019 27870000.016000028700 3959595.120999991894 60421.466047845 2024-04-21T11:11:06.533775+00:00 19994330.278999999166 29000000.010000001639 27870000.003000020981 3956192.858999996912 60421.466059315 2024-04-21T11:11:07.524783+00:00 19994330.276999998838 29000000.015999998897 27869999.983999971300 3960740.016999990214 60421.466070974 2024-04-21T11:11:08.532158+00:00 19994330.274000000209 28999999.960000008345 27870000.019999980927 3959863.999000012875 60421.466082444 2024-04-21T11:11:09.523166+00:00 19994330.274999991059 29000000.021999999881 27869999.970000028610 3956177.053999990225 60421.466094104 2024-04-21T11:11:10.530541+00:00 19994330.275000009686 28999999.996000010520 27870000.028000000864 3952498.115999997128 60421.466105573 2024-04-21T11:11:11.521548+00:00 19994330.275999989361 29000000.023999989033 27869999.988000039011 3953047.907999991905 60421.466117233 2024-04-21T11:11:12.528923+00:00 19994330.278000000864 28999999.974999990314 27870000.015999909490 3953258.032999991905 60421.466128703 2024-04-21T11:11:13.519930+00:00 19994330.274000018835 29000000.008999999613 27869999.973999980837 3956555.931000053883 60421.466140362 2024-04-21T11:11:14.527306+00:00 19994330.278999980539 28999999.982999980450 27870000.011999998242 3957964.072999954224 60421.466152022 2024-04-21T11:11:15.534681+00:00 19994330.275000039488 28999999.999000009149 27870000.034000009298 3953405.965000032913 60421.466163492 2024-04-21T11:11:16.525688+00:00 19994330.276999950409 29000000.035000029951 27869999.959999989718 3954187.934000014793 60421.466175151 2024-04-21T11:11:17.533063+00:00 19994330.272999998182 28999999.979999959469 27869999.974999990314 3957068.003999948967 60421.466186621 2024-04-21T11:11:18.524071+00:00 19994330.279000040144 29000000.006000038236 27870000.021000009030 3955095.080000042915 60421.466198280 2024-04-21T11:11:19.531445+00:00 19994330.271999958903 28999999.977000001818 27869999.981999989599 3963631.982999979984 60421.466209751 2024-04-21T11:11:20.522452+00:00 19994330.280000030994 29000000.018999990076 27869999.995000001043 3955529.898000001907 60421.466221410 2024-04-21T11:11:21.529828+00:00 19994330.277000010014 28999999.992999970913 27870000.014999989420 3957459.037000000011 60421.466232880 2024-04-21T11:11:22.520835+00:00 19994330.271999958903 28999999.971000019461 27869999.993000000715 3956935.932999968994 60421.466244539 2024-04-21T11:11:23.528211+00:00 19994330.276000019163 29000000.041999999434 27869999.981999989599 3958360.182000041008 60421.466256009 2024-04-21T11:11:24.519218+00:00 19994330.277000010014 28999999.987999979407 27870000.063000019640 3958292.939999998081 60421.466267669 2024-04-21T11:11:25.526593+00:00 19994330.278000000864 28999999.995000001043 27869999.927999969572 3958359.977999985218 60421.466279328 2024-04-21T11:11:26.533967+00:00 19994330.276000019163 28999999.994000080973 27870000.017000019550 3951888.968999981880 60421.466290798 2024-04-21T11:11:27.524975+00:00 19994330.275999959558 29000000.000999931246 27870000.073000010103 3957852.010000050068 60421.466302458 2024-04-21T11:11:28.532350+00:00 19994330.273999989033 28999999.998000029474 27869999.960999969393 3958189.016999959946 60421.466313928 2024-04-21T11:11:29.523358+00:00 19994330.277000069618 29000000.032999988645 27869999.994000021368 3954604.055999993812 60421.466325587 2024-04-21T11:11:30.530733+00:00 19994330.275999899954 28999999.975000020117 27869999.995999988168 3956781.992000042927 60421.466337063 2024-04-21T11:11:31.522236+00:00 19994330.276000019163 29000000.011999960989 27869999.967000011355 3955873.905999958981 60421.466348717 2024-04-21T11:11:32.529115+00:00 19994330.276000019163 28999999.971000079066 27870000.062999960035 3958037.066000043880 60421.466360192 2024-04-21T11:11:33.520619+00:00 19994330.274999979883 29000000.031999949366 27869999.998000029474 3960089.995999991894 60421.466371846 2024-04-21T11:11:34.527497+00:00 19994330.274000048637 28999999.983999971300 27869999.962000008672 3956538.005999981891 60421.466383322 2024-04-21T11:11:35.519001+00:00 19994330.278000000864 29000000.001999970526 27870000.044000029564 3959254.040000020992 60421.466394975 2024-04-21T11:11:36.525880+00:00 19994330.278000000864 28999999.985000010580 27869999.904999971390 3954815.083999990951 60421.466406635 2024-04-21T11:11:37.533255+00:00 19994330.274999979883 29000000.012000080198 27870000.077000018209 3959048.958000003826 60421.466418105 2024-04-21T11:11:38.524262+00:00 19994330.276999950409 29000000.022999998182 27870000.031000021845 3958512.009999989998 60421.466429764 2024-04-21T11:11:39.531638+00:00 19994330.274000048637 28999999.963999990374 27869999.908999919891 3957168.945999979973 60421.466441235 2024-04-21T11:11:40.522645+00:00 19994330.274000048637 29000000.018000010401 27870000.064000010490 3953917.921000003815 60421.466452894 2024-04-21T11:11:41.530020+00:00 19994330.276999950409 29000000.034999970347 27870000.019000049680 3953507.023999989033 60421.466464364 2024-04-21T11:11:42.521027+00:00 19994330.277000069618 28999999.993000030518 27869999.954999919981 3955990.975000023842 60421.466476023 2024-04-21T11:11:43.528402+00:00 19994330.276999950409 28999999.984000001103 27870000.065000060946 3956899.976000010967 60421.466487499 2024-04-21T11:11:44.519906+00:00 19994330.276000019163 28999999.984000001103 27869999.939000010490 3962374.037000000011 60421.466499153 2024-04-21T11:11:45.526785+00:00 19994330.274999979883 29000000.015000000596 27870000.026999950409 3956248.070999979973 60421.466510812 2024-04-21T11:11:46.534160+00:00 19994330.276000019163 28999999.973999988288 27869999.986999988556 3959846.929000020027 60421.466522282 2024-04-21T11:11:47.525167+00:00 19994330.276999950409 29000000.022000011057 27870000.043000098318 3963263.075999975204 60421.466533941 2024-04-21T11:11:48.532542+00:00 19994330.274000048637 29000000.005999978632 27869999.937999960035 3962400.990999997128 60421.466545417 2024-04-21T11:11:49.524046+00:00 19994330.278999920934 28999999.984000001103 27870000.008999940008 3957817.948000013828 60421.466557071 2024-04-21T11:11:50.530925+00:00 19994330.276000019163 29000000.012000020593 27869999.951000090688 3956883.074999988079 60421.466568546 2024-04-21T11:11:51.522427+00:00 19994330.272000070661 29000000.041999969631 27870000.020999908447 3956017.967000008095 60421.466580200 2024-04-21T11:11:52.529307+00:00 19994330.275999899954 28999999.940000001341 27870000.028000000864 3957558.028999983799 60421.466591676 2024-04-21T11:11:53.520810+00:00 19994330.278000000864 29000000.018000010401 27870000.021000001580 3957268.925999999046 60421.466603330 2024-04-21T11:11:54.527690+00:00 19994330.279000040144 29000000.022000011057 27869999.984000001103 3955626.080000042915 60421.466614806 2024-04-21T11:11:55.519193+00:00 19994330.274999979883 28999999.968999978155 27870000.013999998569 3958991.981999992859 60421.466626465 2024-04-21T11:11:56.526568+00:00 19994330.276000019163 29000000.008999999613 27870000.013000000268 3956451.935999989975 60421.466638118 2024-04-21T11:11:57.533446+00:00 19994330.276000000536 28999999.998000029474 27870000.008999999613 3958126.037000000011 60421.466649594 2024-04-21T11:11:58.524950+00:00 19994330.272999998182 28999999.973999980837 27869999.977000001818 3962735.931999980938 60421.466661248 2024-04-21T11:11:59.531829+00:00 19994330.276999998838 29000000.055000010878 27869999.974999990314 3963345.032999991905 60421.466672724 2024-04-21T11:12:00.523332+00:00 19994330.275000009686 28999999.961000028998 27870000.037000000477 3958131.053000032902 60421.466684377 2024-04-21T11:12:01.530212+00:00 19994330.278999999166 29000000.024999979883 27869999.995000001043 3958964.931999980938 60421.466695853 2024-04-21T11:12:02.521715+00:00 19994330.276000011712 28999999.957000020891 27869999.972999989986 3959724.068000019062 60421.466707513 2024-04-21T11:12:03.529090+00:00 19994330.274999979883 29000000.021999958903 27870000.063000019640 3959744.010999978054 60421.466718982 2024-04-21T11:12:04.520097+00:00 19994330.276000019163 29000000.004999998957 27869999.916000008583 3958327.970000029076 60421.466730642 2024-04-21T11:12:05.527473+00:00 19994330.276999980211 28999999.968000050634 27869999.983999971300 3960484.956999958027 60421.466742112 2024-04-21T11:12:06.518480+00:00 19994330.274000018835 29000000.046000000089 27870000.051999989897 3956712.048000038136 60421.466753772 2024-04-21T11:12:07.525855+00:00 19994330.275999989361 28999999.977000001818 27869999.929000020027 3956427.939999998081 60421.466765425 2024-04-21T11:12:08.532734+00:00 19994330.278000000864 29000000.006000038236 27870000.110000010580 3957003.067999958992 60421.466776901 2024-04-21T11:12:09.524238+00:00 19994330.274000018835 28999999.993999961764 27869999.941999968141 3963147.962999999989 60421.466788560 2024-04-21T11:12:10.531613+00:00 19994330.274999979883 29000000.016999959946 27870000.045000020415 3963000.035000026226 60421.466800030 2024-04-21T11:12:11.522620+00:00 19994330.274999979883 29000000.004999998957 27869999.947999950498 3959489.980000019073 60421.466811690 2024-04-21T11:12:12.529995+00:00 19994330.279000040144 28999999.996999979019 27870000.041000008583 3954514.944000006188 60421.466823160 2024-04-21T11:12:13.521002+00:00 19994330.273999989033 28999999.967000011355 27869999.991000059992 3955826.094999969006 60421.466834819 2024-04-21T11:12:14.528377+00:00 19994330.277000010014 29000000.028000000864 27870000.013999938965 3959302.938000022899 60421.466846289 2024-04-21T11:12:15.519384+00:00 19994330.272999998182 28999999.996000051498 27869999.966000080109 3961068.006999969017 60421.466857948 2024-04-21T11:12:16.526760+00:00 19994330.278000000864 28999999.986999988556 27869999.957999940962 3954463.918000041973 60421.466869424 2024-04-21T11:12:17.518263+00:00 19994330.278000000864 29000000.047999981791 27870000.049000021070 3955963.071999967098 60421.466881078 2024-04-21T11:12:18.525142+00:00 19994330.275999959558 28999999.953999999911 27869999.975999951363 3957453.156000018120 60421.466892737 2024-04-21T11:12:19.532517+00:00 19994330.276000019163 29000000.019000049680 27870000.024000048637 3958793.853999971878 60421.466904213 2024-04-21T11:12:20.524021+00:00 19994330.274999979883 28999999.969000000507 27869999.978999968618 3954896.039000033867 60421.466915867 2024-04-21T11:12:21.530900+00:00 19994330.272999998182 29000000.015000011772 27869999.986000061035 3955087.921000003815 60421.466927343 2024-04-21T11:12:22.522403+00:00 19994330.279000040144 28999999.978000000119 27870000.056999921799 3954123.993999958038 60421.466939002 2024-04-21T11:12:23.529777+00:00 19994330.276999950409 29000000.028999999166 27870000.021000031382 3957197.054000020027 60421.466950472 2024-04-21T11:12:24.520786+00:00 19994330.277000069618 29000000.003999989480 27869999.958000060171 3953876.013000010978 60421.466962132 2024-04-21T11:12:25.528161+00:00 19994330.272999998182 29000000.013999998569 27870000.004999998957 3957053.031000018120 60421.466973601 2024-04-21T11:12:26.519168+00:00 19994330.276999950409 28999999.957000020891 27869999.958999991417 3957988.005999923218 60421.466985261 2024-04-21T11:12:27.526543+00:00 19994330.274999979883 29000000.005999978632 27870000.001999970526 3952054.928000092972 60421.466996920 2024-04-21T11:12:28.533918+00:00 19994330.274000048637 28999999.996000021696 27870000.044999960810 3956879.922999978065 60421.467008390 2024-04-21T11:12:29.524925+00:00 19994330.279999971390 29000000.006999969482 27869999.955999970436 3957790.049000024796 60421.467020050 2024-04-21T11:12:30.532301+00:00 19994330.276000019163 29000000.000999990851 27870000.035000089556 3954591.042999982834 60421.467031520 2024-04-21T11:12:31.523308+00:00 19994330.276999950409 28999999.991000000387 27869999.962000001222 3953879.082000017166 60421.467043179 2024-04-21T11:12:32.530683+00:00 19994330.272999998182 29000000.026000019163 27870000.028999991715 3956082.884999989998 60421.467054655 2024-04-21T11:12:33.522186+00:00 19994330.276000019163 28999999.995999988168 27869999.966000009328 3954264.039999961853 60421.467066308 2024-04-21T11:12:34.529065+00:00 19994330.276000019163 29000000.007000029087 27870000.045000001788 3957446.075999975204 60421.467077779 2024-04-21T11:12:35.520073+00:00 19994330.278000000864 28999999.982999980450 27870000.000999990851 3956942.995000004768 60421.467089438 2024-04-21T11:12:36.527448+00:00 19994330.274999979883 29000000.000999990851 27869999.991000000387 3955689.891999959946 60421.467100908 2024-04-21T11:12:37.518455+00:00 19994330.276000019163 29000000.007000029087 27869999.958000000566 3959361.075000048149 60421.467112567 2024-04-21T11:12:38.525830+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3958378.907999991905 60421.467124221 2024-04-21T11:12:39.532709+00:00 19994330.274999979883 29000000.004999998957 27870000.015999969095 3958578.118000030983 60421.467135697 2024-04-21T11:12:40.524212+00:00 19994330.279000040144 29000000.014999989420 27870000.024000048637 3956107.960000038147 60421.467147356 2024-04-21T11:12:41.531588+00:00 19994330.275999899954 28999999.983000040054 27870000.071999970824 3956787.935999989975 60421.467158826 2024-04-21T11:12:42.522595+00:00 19994330.272999998182 28999999.986999988556 27869999.982999980450 3956759.043999909889 60421.467170486 2024-04-21T11:12:43.529970+00:00 19994330.276000019163 29000000.008999940008 27869999.916999999434 3958201.919000030030 60421.467181955 2024-04-21T11:12:44.520977+00:00 19994330.274999979883 28999999.986000061035 27869999.995000001043 3959422.032000064850 60421.467193615 2024-04-21T11:12:45.528353+00:00 19994330.279000040144 29000000.015999909490 27870000.052000049502 3955429.115999937057 60421.467205085 2024-04-21T11:12:46.519360+00:00 19994330.271999958903 28999999.980000019073 27869999.973999980837 3958565.945000051986 60421.467216745 2024-04-21T11:12:47.526734+00:00 19994330.278000000864 29000000.012000080198 27870000.030000030994 3952814.046999930870 60421.467228215 2024-04-21T11:12:48.517742+00:00 19994330.278000000864 29000000.013000011444 27869999.949999991804 3955412.935999989975 60421.467239874 2024-04-21T11:12:49.525117+00:00 19994330.274000048637 29000000.009999990463 27870000.059999998659 3960581.939000010025 60421.467251534 2024-04-21T11:12:50.532493+00:00 19994330.274999998510 28999999.995000001043 27869999.977999929339 3955108.127000092994 60421.467263003 2024-04-21T11:12:51.523500+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3961533.963999987114 60421.467274663 2024-04-21T11:12:52.530875+00:00 19994330.278000000864 29000000.009999990463 27869999.986000061035 3961487.965999960899 60421.467286139 2024-04-21T11:12:53.522378+00:00 19994330.274000000209 28999999.958999991417 27870000.008000019938 3954527.067000031006 60421.467297792 2024-04-21T11:12:54.529257+00:00 19994330.275999989361 29000000.037000060081 27869999.980999950320 3960948.981999992859 60421.467309268 2024-04-21T11:12:55.520760+00:00 19994330.275000009686 29000000.014999989420 27869999.968999978155 3956825.921999930870 60421.467320922 2024-04-21T11:12:56.527640+00:00 19994330.276999998838 28999999.986999988556 27870000.018000010401 3956402.120000004768 60421.467332392 2024-04-21T11:12:57.518647+00:00 19994330.275000009686 28999999.982000000775 27870000.019000049680 3957092.942000031006 60421.467344051 2024-04-21T11:12:58.526022+00:00 19994330.275999989361 29000000.013999998569 27870000.054000020027 3956023.947000027169 60421.467355705 2024-04-21T11:12:59.532901+00:00 19994330.280000001192 29000000.013000000268 27869999.942999958992 3961794.970999956131 60421.467367181 2024-04-21T11:13:00.524404+00:00 19994330.274000018835 28999999.988000009209 27870000.041000008583 3956258.123000026215 60421.467378840 2024-04-21T11:13:01.531780+00:00 19994330.272999968380 28999999.958999991417 27869999.988000039011 3957875.893000007141 60421.467390310 2024-04-21T11:13:02.522787+00:00 19994330.277000010014 29000000.010000020266 27869999.996999979019 3959972.062000035774 60421.467401969 2024-04-21T11:13:03.530162+00:00 19994330.277000010014 29000000.007999990135 27870000.006999969482 3956870.977999926079 60421.467413445 2024-04-21T11:13:04.521665+00:00 19994330.273999989033 29000000.014999989420 27869999.953000068665 3951649.975000023842 60421.467425099 2024-04-21T11:13:05.528544+00:00 19994330.276000019163 28999999.997000038624 27870000.044999960810 3960517.916000009049 60421.467436574 2024-04-21T11:13:06.520048+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3954892.187999964226 60421.467448228 2024-04-21T11:13:07.526927+00:00 19994330.274999979883 29000000.008999999613 27870000.001000050455 3955732.996999979019 60421.467459704 2024-04-21T11:13:08.518430+00:00 19994330.276000019163 28999999.977999988943 27869999.990999940783 3956249.930999993812 60421.467471358 2024-04-21T11:13:09.525309+00:00 19994330.273999989033 29000000.022999998182 27869999.980000000447 3956247.017000079155 60421.467483017 2024-04-21T11:13:10.532684+00:00 19994330.278999980539 28999999.990000009537 27870000.004000000656 3958325.077000021935 60421.467494487 2024-04-21T11:13:11.523692+00:00 19994330.277000010014 29000000.000999990851 27870000.037000000477 3958783.875000000000 60421.467506147 2024-04-21T11:13:12.531067+00:00 19994330.274999979883 29000000.000999990851 27869999.959999989718 3959258.117999910843 60421.467517617 2024-04-21T11:13:13.522073+00:00 19994330.272999998182 29000000.001999970526 27870000.043000001460 3959460.815999985207 60421.467529276 2024-04-21T11:13:14.529449+00:00 19994330.278000000864 28999999.989000018686 27869999.976000010967 3958436.096000074875 60421.467540746 2024-04-21T11:13:15.520457+00:00 19994330.274000048637 29000000.014000058174 27870000.046999990940 3958447.046000003815 60421.467552405 2024-04-21T11:13:16.527831+00:00 19994330.276999950409 28999999.961999889463 27869999.958000000566 3959872.940999985207 60421.467563875 2024-04-21T11:13:17.518839+00:00 19994330.278000000864 29000000.070000048727 27870000.018000010401 3956149.970999956131 60421.467575535 2024-04-21T11:13:18.526214+00:00 19994330.272999998182 28999999.927999969572 27869999.951999988407 3958962.013000010978 60421.467587010 2024-04-21T11:13:19.517717+00:00 19994330.276000019163 29000000.034000039101 27870000.021000031382 3958055.060999989975 60421.467598665 2024-04-21T11:13:20.524596+00:00 19994330.278000000864 29000000.011000040919 27869999.986000001431 3954338.865000010002 60421.467610324 2024-04-21T11:13:21.531972+00:00 19994330.279000040144 29000000.002999901772 27870000.025999959558 3961845.157000064850 60421.467621794 2024-04-21T11:13:22.522979+00:00 19994330.272999998182 28999999.984000090510 27870000.013000011444 3962102.023000001907 60421.467633453 2024-04-21T11:13:23.530354+00:00 19994330.278999920934 29000000.000000000000 27869999.981000009924 3958893.860000013839 60421.467644923 2024-04-21T11:13:24.521361+00:00 19994330.275000099093 28999999.983999971300 27870000.048999968916 3958624.975999950897 60421.467656583 2024-04-21T11:13:25.528736+00:00 19994330.275999899954 29000000.021000031382 27869999.967000011355 3962012.113999962807 60421.467668058 2024-04-21T11:13:26.520239+00:00 19994330.272999998182 29000000.000999931246 27870000.003000020981 3957265.100000023842 60421.467679712 2024-04-21T11:13:27.527119+00:00 19994330.277000069618 28999999.980000019073 27869999.998000029474 3958675.881000041962 60421.467691188 2024-04-21T11:13:28.518622+00:00 19994330.278999920934 28999999.998000029474 27869999.998999949545 3959492.870999931823 60421.467702841 2024-04-21T11:13:29.525501+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3955142.142000079155 60421.467714317 2024-04-21T11:13:30.517004+00:00 19994330.269000049680 29000000.008000019938 27869999.963000059128 3957834.972000002861 60421.467725976 2024-04-21T11:13:31.524380+00:00 19994330.276999950409 29000000.029999971390 27869999.978999968618 3953071.056999921799 60421.467737630 2024-04-21T11:13:32.531259+00:00 19994330.276000019163 28999999.987000111490 27870000.054999951273 3954493.912999988068 60421.467749106 2024-04-21T11:13:33.522762+00:00 19994330.278000000864 28999999.979999899864 27869999.957000020891 3956325.069000006188 60421.467760760 2024-04-21T11:13:34.529641+00:00 19994330.274000048637 29000000.015999998897 27870000.042000059038 3960718.963999987114 60421.467772236 2024-04-21T11:13:35.521144+00:00 19994330.278999920934 28999999.978000000119 27869999.998999949545 3953266.944000006188 60421.467783889 2024-04-21T11:13:36.528024+00:00 19994330.271000031382 28999999.996000010520 27870000.014000058174 3956158.000000000000 60421.467795365 2024-04-21T11:13:37.519526+00:00 19994330.276000019163 28999999.978000000119 27869999.972999930382 3960109.036000012886 60421.467807024 2024-04-21T11:13:38.526902+00:00 19994330.281000021845 29000000.062999989837 27869999.981000069529 3960891.922999978065 60421.467818494 2024-04-21T11:13:39.517909+00:00 19994330.276000019163 28999999.979999989271 27870000.070999979973 3955106.050000071991 60421.467830154 2024-04-21T11:13:40.525284+00:00 19994330.276999950409 29000000.008000019938 27869999.939000010490 3956494.064000010025 60421.467841807 2024-04-21T11:13:41.532163+00:00 19994330.272999998182 28999999.981000009924 27870000.026000019163 3957636.924000024796 60421.467853283 2024-04-21T11:13:42.523667+00:00 19994330.276000019163 29000000.015999969095 27869999.930999990553 3957746.006999969017 60421.467864937 2024-04-21T11:13:43.530546+00:00 19994330.274999979883 28999999.999000009149 27870000.070999979973 3955610.110999941826 60421.467876412 2024-04-21T11:13:44.522048+00:00 19994330.276000000536 28999999.994000021368 27869999.973999980837 3958460.915000081062 60421.467888067 2024-04-21T11:13:45.528928+00:00 19994330.276999998838 29000000.018000010401 27870000.029000040144 3959096.975999950897 60421.467899542 2024-04-21T11:13:46.520431+00:00 19994330.276999998838 28999999.984999950975 27869999.955999970436 3956643.161000012886 60421.467911202 2024-04-21T11:13:47.527806+00:00 19994330.274000000209 28999999.991000000387 27870000.028000000864 3956894.873999952804 60421.467922672 2024-04-21T11:13:48.518813+00:00 19994330.276000011712 29000000.019000049680 27869999.951000001281 3954037.990000010002 60421.467934331 2024-04-21T11:13:49.526188+00:00 19994330.276999998838 28999999.988999959081 27870000.035999998450 3962407.009000062943 60421.467945801 2024-04-21T11:13:50.517196+00:00 19994330.275000009686 29000000.004999998957 27870000.000000000000 3960419.011999965180 60421.467957460 2024-04-21T11:13:51.524572+00:00 19994330.278000000864 28999999.977000001818 27870000.008000001311 3956100.937999964226 60421.467969114 2024-04-21T11:13:52.531451+00:00 19994330.275999989361 29000000.003000020981 27870000.026999998838 3959819.093000053894 60421.467980590 2024-04-21T11:13:53.522954+00:00 19994330.274000018835 29000000.039999961853 27869999.967000011355 3958635.957999945153 60421.467992249 2024-04-21T11:13:54.530329+00:00 19994330.275999989361 28999999.955000039190 27869999.958000000566 3952074.018000007141 60421.468003719 2024-04-21T11:13:55.521336+00:00 19994330.275000009686 29000000.014999989420 27870000.048999991268 3960030.026000022888 60421.468015373 2024-04-21T11:13:56.528215+00:00 19994330.280000001192 29000000.006999969482 27869999.990000009537 3952748.952999948990 60421.468026849 2024-04-21T11:13:57.519719+00:00 19994330.274999979883 28999999.997000098228 27870000.010999981314 3953651.085000038147 60421.468038508 2024-04-21T11:13:58.527094+00:00 19994330.275000039488 29000000.002999901772 27870000.006000038236 3954057.937000035774 60421.468049978 2024-04-21T11:13:59.518101+00:00 19994330.275999959558 28999999.979000091553 27870000.004999998957 3956739.092999935150 60421.468061638 2024-04-21T11:14:00.525476+00:00 19994330.272999998182 28999999.995000001043 27870000.005999978632 3953741.004000068177 60421.468073107 2024-04-21T11:14:01.516483+00:00 19994330.277000010014 29000000.035999890417 27869999.995999988168 3953872.852999926079 60421.468084767 2024-04-21T11:14:02.523858+00:00 19994330.276000019163 28999999.988000039011 27870000.016000028700 3960499.065000057220 60421.468096426 2024-04-21T11:14:03.531234+00:00 19994330.276999950409 28999999.968000050634 27870000.016999959946 3957602.962999939919 60421.468107896 2024-04-21T11:14:04.522241+00:00 19994330.276000019163 29000000.036000009626 27869999.911000009626 3954065.074000000954 60421.468119556 2024-04-21T11:14:05.529616+00:00 19994330.277000010014 28999999.997999910265 27870000.045000020415 3951677.912000060081 60421.468131026 2024-04-21T11:14:06.520623+00:00 19994330.275999959558 28999999.971000079066 27869999.928999960423 3955661.072000027169 60421.468142685 2024-04-21T11:14:07.527999+00:00 19994330.275000039488 29000000.010999921709 27870000.078000068665 3958637.039999961853 60421.468154161 2024-04-21T11:14:08.519502+00:00 19994330.281000021845 29000000.027000069618 27870000.039999961853 3954443.940999985207 60421.468165815 2024-04-21T11:14:09.526381+00:00 19994330.272999998182 29000000.005999919027 27869999.960000038147 3951210.947000027169 60421.468177290 2024-04-21T11:14:10.517884+00:00 19994330.273999989033 28999999.985000010580 27870000.014999989420 3957687.990000010002 60421.468188944 2024-04-21T11:14:11.524763+00:00 19994330.276000019163 28999999.989000000060 27869999.945999979973 3957717.067999958992 60421.468200604 2024-04-21T11:14:12.532138+00:00 19994330.273999929428 29000000.003000009805 27870000.080000039190 3958272.034000039101 60421.468212079 2024-04-21T11:14:13.523642+00:00 19994330.278000000864 29000000.030999988317 27870000.003999948502 3957701.898000001907 60421.468223733 2024-04-21T11:14:14.530521+00:00 19994330.276000019163 28999999.964000001550 27869999.955000039190 3956693.059999942780 60421.468235209 2024-04-21T11:14:15.522024+00:00 19994330.279000040144 28999999.986000020057 27869999.961999889463 3958822.944000006188 60421.468246862 2024-04-21T11:14:16.528903+00:00 19994330.276000019163 29000000.009999990463 27870000.038000110537 3956219.030000091065 60421.468258338 2024-04-21T11:14:17.520407+00:00 19994330.271999958903 29000000.006999999285 27869999.968999978155 3961193.000999927986 60421.468269992 2024-04-21T11:14:18.527286+00:00 19994330.276000019163 28999999.993999991566 27870000.004999998957 3957091.891000031959 60421.468281467 2024-04-21T11:14:19.518789+00:00 19994330.278000000864 29000000.005999978632 27870000.026000019163 3957130.108000040054 60421.468293127 2024-04-21T11:14:20.526164+00:00 19994330.274999979883 29000000.018000010401 27870000.009999990463 3958171.012999891769 60421.468304597 2024-04-21T11:14:21.517171+00:00 19994330.276999950409 28999999.997000038624 27869999.957999940962 3957669.991000055801 60421.468316256 2024-04-21T11:14:22.524547+00:00 19994330.274000048637 29000000.000000000000 27870000.024000048637 3958189.998999952804 60421.468327910 2024-04-21T11:14:23.531426+00:00 19994330.274999979883 28999999.987999979407 27869999.982999920845 3951995.888000010978 60421.468339385 2024-04-21T11:14:24.522929+00:00 19994330.274999979883 28999999.971999999136 27869999.999000068754 3954537.070000051986 60421.468351040 2024-04-21T11:14:25.529808+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3961023.990000010002 60421.468362515 2024-04-21T11:14:26.521312+00:00 19994330.281000021845 29000000.040000021458 27869999.988000001758 3957275.097000002861 60421.468374175 2024-04-21T11:14:27.528686+00:00 19994330.272000070661 28999999.979999959469 27869999.964999999851 3958636.955999969970 60421.468385645 2024-04-21T11:14:28.519694+00:00 19994330.274999979883 28999999.993000030518 27870000.021000009030 3959825.026000022888 60421.468397304 2024-04-21T11:14:29.527069+00:00 19994330.273999929428 29000000.000000000000 27869999.979999989271 3953663.981999992859 60421.468408774 2024-04-21T11:14:30.518076+00:00 19994330.279000040144 29000000.000000000000 27870000.030000001192 3957741.985000013839 60421.468420433 2024-04-21T11:14:31.525451+00:00 19994330.274999979883 28999999.957999940962 27870000.004999998957 3959971.079999924172 60421.468431904 2024-04-21T11:14:32.516459+00:00 19994330.277000069618 29000000.059000018984 27869999.993000000715 3954471.898000001907 60421.468443563 2024-04-21T11:14:33.523833+00:00 19994330.275999899954 28999999.970000028610 27870000.004999998957 3953788.061000000220 60421.468455217 2024-04-21T11:14:34.530713+00:00 19994330.274000048637 29000000.021999958903 27869999.996000021696 3956558.916999998968 60421.468466693 2024-04-21T11:14:35.522216+00:00 19994330.274999979883 28999999.967000011355 27870000.021000001580 3961377.066000001971 60421.468478352 2024-04-21T11:14:36.529590+00:00 19994330.279000040144 29000000.009999990463 27869999.973999980837 3955371.944000000134 60421.468489822 2024-04-21T11:14:37.520599+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3958218.052000001073 60421.468501481 2024-04-21T11:14:38.527974+00:00 19994330.276000000536 28999999.996000051498 27870000.012000020593 3960891.037999998778 60421.468512951 2024-04-21T11:14:39.518981+00:00 19994330.274999998510 29000000.005999919027 27870000.002999961376 3955150.971000000834 60421.468524611 2024-04-21T11:14:40.526356+00:00 19994330.274000000209 29000000.001000050455 27869999.981999989599 3957689.072999998927 60421.468536086 2024-04-21T11:14:41.517859+00:00 19994330.278000000864 29000000.031000021845 27870000.020000040531 3956395.912999998778 60421.468547740 2024-04-21T11:14:42.524738+00:00 19994330.275000009686 28999999.993000030518 27870000.069999989122 3957851.994000003207 60421.468559216 2024-04-21T11:14:43.516241+00:00 19994330.275999989361 29000000.000999931246 27869999.929000020027 3955990.046999997925 60421.468570875 2024-04-21T11:14:44.523617+00:00 19994330.278000000864 28999999.986999988556 27870000.059999998659 3960301.969999998808 60421.468582529 2024-04-21T11:14:45.530496+00:00 19994330.272999998182 28999999.986999988556 27869999.919999960810 3958764.930000000168 60421.468594004 2024-04-21T11:14:46.521999+00:00 19994330.275999989361 28999999.993000030518 27870000.019000049680 3958389.138000003994 60421.468605664 2024-04-21T11:14:47.529374+00:00 19994330.279000010341 29000000.016999959946 27869999.983999971300 3958371.875000000000 60421.468617134 2024-04-21T11:14:48.520382+00:00 19994330.275000009686 28999999.980999998748 27870000.008000019938 3956230.055000000168 60421.468628793 2024-04-21T11:14:49.527757+00:00 19994330.275999989361 29000000.032000001520 27870000.006999969482 3957181.968999996781 60421.468640263 2024-04-21T11:14:50.518764+00:00 19994330.273999989033 28999999.964999999851 27870000.004999998957 3959867.048999994993 60421.468651923 2024-04-21T11:14:51.526139+00:00 19994330.276000019163 29000000.006999999285 27870000.011000040919 3954127.943000004161 60421.468663399 2024-04-21T11:14:52.517643+00:00 19994330.275999959558 29000000.013000000268 27869999.986999988556 3957946.949000000954 60421.468675052 2024-04-21T11:14:53.524522+00:00 19994330.276000019163 28999999.992000009865 27870000.044999960810 3959871.068000004161 60421.468686522 2024-04-21T11:14:54.515529+00:00 19994330.278000000864 29000000.007999990135 27869999.971999999136 3950525.061000003945 60421.468698182 2024-04-21T11:14:55.522904+00:00 19994330.277000010014 28999999.967000011355 27869999.929000020027 3954964.927999988198 60421.468709841 2024-04-21T11:14:56.530279+00:00 19994330.274999979883 29000000.035999979824 27870000.054000020027 3958440.958000003826 60421.468721311 2024-04-21T11:14:57.521286+00:00 19994330.275000039488 29000000.018000010401 27870000.011999960989 3958146.084000005852 60421.468732971 2024-04-21T11:14:58.528662+00:00 19994330.277000010014 29000000.018000010401 27870000.037999991328 3959324.044999986887 60421.468744447 2024-04-21T11:14:59.520165+00:00 19994330.276999950409 28999999.981999989599 27869999.914000030607 3954382.976000010967 60421.468756100 2024-04-21T11:15:00.527044+00:00 19994330.272000011057 28999999.981999989599 27870000.054999951273 3955427.001999989152 60421.468767576 2024-04-21T11:15:01.518547+00:00 19994330.278000000864 28999999.990000009537 27870000.001000050455 3954982.915000007022 60421.468779235 2024-04-21T11:15:02.525922+00:00 19994330.278999980539 29000000.013999998569 27869999.986000061035 3956188.959999992978 60421.468790705 2024-04-21T11:15:03.516930+00:00 19994330.272999998182 29000000.017000019550 27870000.016999959946 3955414.179000005126 60421.468802365 2024-04-21T11:15:04.524305+00:00 19994330.275000039488 28999999.981999989599 27869999.934999939054 3953842.938999996055 60421.468814018 2024-04-21T11:15:05.531184+00:00 19994330.276999950409 29000000.018999990076 27870000.039000000805 3958286.927000001073 60421.468825494 2024-04-21T11:15:06.522687+00:00 19994330.277000069618 28999999.958000000566 27870000.037999998778 3957284.929000005126 60421.468837148 2024-04-21T11:15:07.529566+00:00 19994330.274999979883 29000000.006999969482 27869999.918000008911 3957482.187000005972 60421.468848623 2024-04-21T11:15:08.521069+00:00 19994330.274999979883 29000000.012000080198 27870000.070999991149 3952791.871999979019 60421.468860277 2024-04-21T11:15:09.527949+00:00 19994330.276000019163 29000000.020999908447 27869999.978999998420 3954503.085000007879 60421.468871753 2024-04-21T11:15:10.519451+00:00 19994330.274999979883 29000000.000000000000 27870000.002000000328 3953274.997999995947 60421.468883406 2024-04-21T11:15:11.526331+00:00 19994330.277000069618 28999999.995000001043 27869999.998999979347 3950253.050999999046 60421.468894882 2024-04-21T11:15:12.517834+00:00 19994330.274999979883 29000000.006000038236 27870000.048000011593 3956628.911000012886 60421.468906536 2024-04-21T11:15:13.524713+00:00 19994330.279999971390 28999999.960999969393 27869999.947000000626 3959442.004999995232 60421.468918012 2024-04-21T11:15:14.516216+00:00 19994330.272999998182 29000000.018000010401 27869999.986000031233 3957168.030000001192 60421.468929671 2024-04-21T11:15:15.523592+00:00 19994330.276000019163 28999999.978000041097 27870000.044999960810 3955637.962999999989 60421.468941325 2024-04-21T11:15:16.530471+00:00 19994330.278999920934 29000000.028000000864 27869999.927000049502 3950861.981999992859 60421.468952801 2024-04-21T11:15:17.521974+00:00 19994330.272999998182 28999999.988999959081 27870000.056999981403 3960520.002000004053 60421.468964454 2024-04-21T11:15:18.528853+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3954574.962999999989 60421.468975930 2024-04-21T11:15:19.520357+00:00 19994330.274000048637 28999999.991000059992 27870000.035999950022 3960019.055000007153 60421.468987584 2024-04-21T11:15:20.527236+00:00 19994330.278000000864 29000000.018000010401 27870000.007000029087 3956480.949999988079 60421.468999059 2024-04-21T11:15:21.518739+00:00 19994330.272999998182 29000000.000000000000 27869999.949999991804 3959609.980000019073 60421.469010713 2024-04-21T11:15:22.525618+00:00 19994330.276000019163 28999999.991999980062 27869999.993000030518 3952629.104999988806 60421.469022189 2024-04-21T11:15:23.517121+00:00 19994330.278999920934 29000000.013999938965 27870000.041999939829 3957390.029000014067 60421.469033842 2024-04-21T11:15:24.524001+00:00 19994330.278000000864 28999999.958999991417 27869999.998000029474 3958329.009999989998 60421.469045318 2024-04-21T11:15:25.515504+00:00 19994330.274000048637 29000000.024000000209 27869999.998000029474 3953268.861999989022 60421.469056972 2024-04-21T11:15:26.522383+00:00 19994330.276000019163 29000000.010999999940 27870000.000000000000 3955495.026000022888 60421.469068632 2024-04-21T11:15:27.529758+00:00 19994330.272999998182 28999999.993999999017 27869999.967999938875 3956874.006999998819 60421.469080102 2024-04-21T11:15:28.520765+00:00 19994330.276999950409 28999999.981999989599 27870000.015000101179 3959759.109999984968 60421.469091761 2024-04-21T11:15:29.528140+00:00 19994330.274000048637 28999999.999000001699 27870000.007999900728 3954502.893000007141 60421.469103231 2024-04-21T11:15:30.519148+00:00 19994330.276999950409 29000000.004999998957 27870000.011000040919 3957517.048999994993 60421.469114890 2024-04-21T11:15:31.526523+00:00 19994330.279000040144 29000000.005000028759 27870000.073000069708 3950479.976999998093 60421.469126360 2024-04-21T11:15:32.517530+00:00 19994330.271999999881 29000000.011999990791 27869999.892999891192 3953334.027999997139 60421.469138020 2024-04-21T11:15:33.524905+00:00 19994330.274999998510 29000000.005999978632 27870000.090000029653 3954834.893000007141 60421.469149495 2024-04-21T11:15:34.516409+00:00 19994330.280999999493 29000000.004999998957 27869999.922999981791 3954743.143999993801 60421.469161149 2024-04-21T11:15:35.523288+00:00 19994330.274000000209 28999999.994000021368 27870000.018000010401 3954732.990999997128 60421.469172808 2024-04-21T11:15:36.530663+00:00 19994330.276999998838 29000000.009999990463 27870000.017000079155 3959117.018000007141 60421.469184279 2024-04-21T11:15:37.521670+00:00 19994330.274000000209 28999999.945999979973 27869999.985999941826 3954809.803999990225 60421.469195938 2024-04-21T11:15:38.529045+00:00 19994330.276999980211 29000000.034000039101 27870000.050999999046 3954010.129000008106 60421.469207408 2024-04-21T11:15:39.520053+00:00 19994330.277000010014 29000000.004000011832 27869999.963000059128 3953019.983999996912 60421.469219068 2024-04-21T11:15:40.527428+00:00 19994330.272999998182 28999999.991000000387 27869999.968999978155 3957350.002999991179 60421.469230537 2024-04-21T11:15:41.518435+00:00 19994330.275000009686 29000000.007999960333 27869999.988999959081 3949475.013000010978 60421.469242197 2024-04-21T11:15:42.525810+00:00 19994330.284000009298 29000000.021000031382 27870000.060999989510 3956345.004999995232 60421.469253667 2024-04-21T11:15:43.516817+00:00 19994330.269999980927 28999999.979999959469 27870000.002000000328 3955647.981000006199 60421.469265326 2024-04-21T11:15:44.524193+00:00 19994330.278000030667 28999999.940999981016 27869999.975999999791 3953426.001999973785 60421.469276802 2024-04-21T11:15:45.515696+00:00 19994330.274999979883 29000000.060000058264 27869999.993000000715 3954219.935000001919 60421.469288456 2024-04-21T11:15:46.522575+00:00 19994330.277000010014 28999999.967000011355 27869999.986000001431 3951952.066000043880 60421.469300115 2024-04-21T11:15:47.529950+00:00 19994330.275999959558 29000000.034999970347 27870000.027999978513 3955853.968999981880 60421.469311591 2024-04-21T11:15:48.521453+00:00 19994330.275000039488 28999999.981999989599 27869999.958000000566 3961272.990000010002 60421.469323245 2024-04-21T11:15:49.528333+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3952045.968999981880 60421.469334720 2024-04-21T11:15:50.519836+00:00 19994330.274999979883 28999999.985000010580 27870000.004000011832 3956596.107999979984 60421.469346380 2024-04-21T11:15:51.527211+00:00 19994330.274999979883 28999999.994000080973 27870000.017000019550 3955092.967000008095 60421.469357850 2024-04-21T11:15:52.518218+00:00 19994330.278000000864 29000000.034999970347 27869999.991000000387 3953886.046999990940 60421.469369509 2024-04-21T11:15:53.525593+00:00 19994330.279000040144 28999999.990000009537 27870000.022999998182 3956171.958000003826 60421.469380979 2024-04-21T11:15:54.516600+00:00 19994330.272999998182 29000000.009999990463 27869999.967999991030 3952843.953999996185 60421.469392639 2024-04-21T11:15:55.523977+00:00 19994330.275999959558 28999999.980000019073 27870000.013999998569 3959709.049000024796 60421.469404109 2024-04-21T11:15:56.514983+00:00 19994330.277000010014 29000000.000999931246 27870000.004999998957 3957598.987999976147 60421.469415768 2024-04-21T11:15:57.522358+00:00 19994330.275999959558 29000000.032000061125 27870000.026000019163 3958589.969000041019 60421.469427427 2024-04-21T11:15:58.529733+00:00 19994330.275000099093 28999999.982999920845 27869999.986999988556 3955198.055999993812 60421.469438897 2024-04-21T11:15:59.520741+00:00 19994330.278000000864 28999999.981999989599 27870000.018999990076 3952332.945999979973 60421.469450557 2024-04-21T11:16:00.528116+00:00 19994330.276999950409 28999999.989000078291 27869999.946999970824 3957187.000000000000 60421.469462027 2024-04-21T11:16:01.519123+00:00 19994330.271999958903 29000000.028000000864 27869999.971000019461 3954116.018000007141 60421.469473686 2024-04-21T11:16:02.526498+00:00 19994330.275000099093 28999999.973000001162 27870000.000000059605 3951933.979000031948 60421.469485156 2024-04-21T11:16:03.517505+00:00 19994330.278000000864 29000000.017999999225 27870000.054999951273 3956201.070999979973 60421.469496815 2024-04-21T11:16:04.524881+00:00 19994330.278000000864 28999999.995999999344 27869999.977000001818 3954095.986000000965 60421.469508286 2024-04-21T11:16:05.515888+00:00 19994330.275999899954 28999999.993999999017 27870000.042999979109 3950549.022000014782 60421.469519945 2024-04-21T11:16:06.523262+00:00 19994330.274000048637 29000000.034000009298 27869999.953999999911 3953067.972999989986 60421.469531421 2024-04-21T11:16:07.514766+00:00 19994330.276000019163 28999999.969999998808 27869999.981999989599 3959677.087999999989 60421.469543075 2024-04-21T11:16:08.521645+00:00 19994330.276000019163 29000000.007999990135 27869999.979000091553 3955376.842999995220 60421.469554734 2024-04-21T11:16:09.529020+00:00 19994330.276999950409 29000000.008999999613 27870000.042999979109 3956164.098999977112 60421.469566204 2024-04-21T11:16:10.520028+00:00 19994330.274999979883 28999999.998000029474 27869999.987999919802 3955866.037999988068 60421.469577863 2024-04-21T11:16:11.527403+00:00 19994330.279999971390 29000000.001999970526 27870000.001000050455 3956398.888000010978 60421.469589334 2024-04-21T11:16:12.518410+00:00 19994330.272000070661 29000000.000999990851 27870000.021999958903 3958944.077000021935 60421.469600993 2024-04-21T11:16:13.525785+00:00 19994330.274999979883 28999999.976000010967 27869999.960000038147 3957534.875000000000 60421.469612463 2024-04-21T11:16:14.516792+00:00 19994330.276999950409 29000000.006999969482 27870000.026999950409 3955530.087000011932 60421.469624122 2024-04-21T11:16:15.524167+00:00 19994330.276000019163 29000000.006000038236 27869999.966000080109 3954282.055000007153 60421.469635592 2024-04-21T11:16:16.515175+00:00 19994330.276000019163 29000000.011999960989 27870000.051999930292 3959555.938999950886 60421.469647252 2024-04-21T11:16:17.522550+00:00 19994330.279000040144 28999999.990000009537 27869999.953999999911 3960263.919000030030 60421.469658911 2024-04-21T11:16:18.529925+00:00 19994330.272999998182 28999999.004000011832 27870000.016000028700 3960121.133000016212 60421.469670381 2024-04-21T11:16:19.520933+00:00 19994330.274999979883 28999999.976000010967 27870000.004000071436 3957220.944000006188 60421.469682041 2024-04-21T11:16:20.528308+00:00 19994330.274999979883 29000000.034999970347 27870000.022999998182 3959696.083999990951 60421.469693511 2024-04-21T11:16:21.519315+00:00 19994330.277000069618 28999999.981999989599 27870000.006999969482 3960021.896999955177 60421.469705170 2024-04-21T11:16:22.526690+00:00 19994330.280999898911 28999999.019000049680 27869999.980999998748 3960385.984000027180 60421.469716640 2024-04-21T11:16:23.517697+00:00 19994330.272000070661 28999999.985000010580 27869999.975999999791 3960607.010999978054 60421.469728299 2024-04-21T11:16:24.525072+00:00 19994330.274999979883 28999998.973999980837 27870000.037999998778 3957807.960000038147 60421.469739770 2024-04-21T11:16:25.516080+00:00 19994330.274000000209 29000000.004999998957 27870000.026000011712 3959952.029999970924 60421.469751429 2024-04-21T11:16:26.523455+00:00 19994330.280999999493 29000000.032999988645 27869999.982000008225 3963212.055000007153 60421.469762905 2024-04-21T11:16:27.514958+00:00 19994330.271000001580 28999999.998000029474 27870000.005999978632 3955954.956000030041 60421.469774558 2024-04-21T11:16:28.521837+00:00 19994330.280000001192 28999999.990000009537 27869999.990000009537 3957945.990999997128 60421.469786218 2024-04-21T11:16:29.529212+00:00 19994330.275000009686 28999999.985000010580 27869999.991000000387 3958842.007999957073 60421.469797693 2024-04-21T11:16:30.520716+00:00 19994330.273999989033 28999999.987999919802 27869999.967999991030 3955477.025000036228 60421.469809347 2024-04-21T11:16:31.527595+00:00 19994330.276999998838 29000000.014000058174 27870000.060000028461 3957208.945999979973 60421.469820823 2024-04-21T11:16:32.519097+00:00 19994330.277000010014 28999999.996999979019 27869999.987999979407 3958771.037000000011 60421.469832477 2024-04-21T11:16:33.525977+00:00 19994330.277000010014 29000000.004999998957 27869999.991000000387 3959744.123000026215 60421.469843952 2024-04-21T11:16:34.517480+00:00 19994330.274999979883 29000000.003999948502 27869999.966000020504 3958526.916000009049 60421.469855612 2024-04-21T11:16:35.524856+00:00 19994330.278000030667 28999999.989000078291 27870000.020999971777 3959069.976999998093 60421.469867082 2024-04-21T11:16:36.515863+00:00 19994330.271999981254 29000000.023999929428 27869999.979000028223 3958417.037999988068 60421.469878741 2024-04-21T11:16:37.523238+00:00 19994330.277000010014 29000000.006000038236 27870000.016999959946 3957964.018000007141 60421.469890211 2024-04-21T11:16:38.514245+00:00 19994330.277000010014 29000000.008000019938 27870000.038000050932 3959120.002999960911 60421.469901870 2024-04-21T11:16:39.521620+00:00 19994330.274999979883 28999999.971000000834 27869999.950999978930 3957413.879999995232 60421.469913525 2024-04-21T11:16:40.528499+00:00 19994330.277000010014 29000000.006999999285 27869999.971999999136 3956945.013000010978 60421.469925000 2024-04-21T11:16:41.520003+00:00 19994330.276000019163 28999999.991999998689 27870000.037999991328 3953794.056999980938 60421.469936654 2024-04-21T11:16:42.526882+00:00 19994330.274999979883 29000000.015999998897 27870000.044999960810 3957713.017000020016 60421.469948130 2024-04-21T11:16:43.518385+00:00 19994330.276000019163 28999999.996999990195 27869999.986999988556 3956936.009999989998 60421.469959783 2024-04-21T11:16:44.525264+00:00 19994330.276999950409 28999999.997999999672 27870000.034000039101 3953828.955000042915 60421.469971259 2024-04-21T11:16:45.516768+00:00 19994330.274000048637 28999999.975000020117 27869999.940000060946 3955353.048999965191 60421.469982918 2024-04-21T11:16:46.524143+00:00 19994330.278000000864 29000000.019999980927 27869999.977999929339 3955809.943000019062 60421.469994389 2024-04-21T11:16:47.515150+00:00 19994330.275999959558 28999999.986000031233 27870000.049000021070 3954921.064000010025 60421.470006048 2024-04-21T11:16:48.522525+00:00 19994330.275000039488 29000000.057999968529 27869999.958999991417 3961213.956000030041 60421.470017701 2024-04-21T11:16:49.529404+00:00 19994330.273999989033 28999999.947000030428 27870000.026000019163 3956556.893000007141 60421.470029177 2024-04-21T11:16:50.520908+00:00 19994330.278999980539 29000000.029999971390 27870000.000000000000 3958041.054999948014 60421.470040831 2024-04-21T11:16:51.527787+00:00 19994330.277000010014 28999999.967999991030 27869999.975000020117 3951662.993999958038 60421.470052307 2024-04-21T11:16:52.519290+00:00 19994330.274999979883 28999999.986000001431 27869999.998999949545 3957555.115000010002 60421.470063966 2024-04-21T11:16:53.526665+00:00 19994330.272999998182 29000000.030000030994 27870000.050000071526 3955349.971000074875 60421.470075436 2024-04-21T11:16:54.517672+00:00 19994330.278000000864 29000000.022999998182 27869999.961999889463 3953994.900999904145 60421.470087095 2024-04-21T11:16:55.525047+00:00 19994330.276000019163 29000000.018000010401 27870000.008000019938 3951900.034000039101 60421.470098565 2024-04-21T11:16:56.516055+00:00 19994330.274999979883 28999999.964999970049 27870000.050999999046 3953193.986999989022 60421.470110225 2024-04-21T11:16:57.523429+00:00 19994330.277000069618 28999999.980999950320 27869999.917000059038 3954680.996000051033 60421.470121695 2024-04-21T11:16:58.514437+00:00 19994330.276999950409 29000000.032000061125 27870000.042999979109 3953327.024999976158 60421.470133354 2024-04-21T11:16:59.521812+00:00 19994330.274999979883 28999999.970999959856 27870000.024000048637 3958540.975999950897 60421.470145008 2024-04-21T11:17:00.528691+00:00 19994330.274000048637 29000000.013000011444 27869999.971999999136 3955992.994000076782 60421.470156484 2024-04-21T11:17:01.520194+00:00 19994330.278999920934 28999999.988000039011 27870000.019999999553 3955312.129999995232 60421.470168137 2024-04-21T11:17:02.527074+00:00 19994330.276000019163 29000000.000000000000 27870000.018999990076 3959549.972000002861 60421.470179613 2024-04-21T11:17:03.518577+00:00 19994330.276000019163 29000000.008999940008 27869999.915000010282 3956568.986999989022 60421.470191272 2024-04-21T11:17:04.525953+00:00 19994330.276000019163 28999999.999000068754 27870000.003000009805 3959603.958999990951 60421.470202743 2024-04-21T11:17:05.516959+00:00 19994330.274999979883 28999999.990999940783 27870000.016999989748 3955675.003000020981 60421.470214402 2024-04-21T11:17:06.524335+00:00 19994330.276000019163 29000000.009000059217 27870000.046999990940 3958199.969999908935 60421.470225872 2024-04-21T11:17:07.515342+00:00 19994330.273999929428 28999999.964999910444 27869999.968000020832 3954941.991000055801 60421.470237532 2024-04-21T11:17:08.522717+00:00 19994330.278000000864 29000000.050000071526 27870000.035000000149 3955611.095000029076 60421.470249001 2024-04-21T11:17:09.513724+00:00 19994330.278000120074 28999999.983999971300 27869999.960999999195 3959036.858999968041 60421.470260661 2024-04-21T11:17:10.521099+00:00 19994330.273999929428 28999999.981999989599 27869999.971999999136 3954080.128999948967 60421.470272320 2024-04-21T11:17:11.528474+00:00 19994330.274000048637 29000000.001000050455 27870000.020999971777 3955835.958000063896 60421.470283796 2024-04-21T11:17:12.519978+00:00 19994330.278000000864 29000000.005999919027 27869999.986000001431 3956056.967999935150 60421.470295450 2024-04-21T11:17:13.526857+00:00 19994330.276999950409 29000000.021000031382 27870000.019000049680 3949639.050000071991 60421.470306925 2024-04-21T11:17:14.518360+00:00 19994330.276000019163 28999999.998000029474 27870000.046999990940 3955122.055999993812 60421.470318579 2024-04-21T11:17:15.525239+00:00 19994330.272999998182 28999999.973000049591 27869999.972999989986 3955845.876000047196 60421.470330055 2024-04-21T11:17:16.516743+00:00 19994330.278000000864 29000000.002000000328 27869999.964999970049 3955154.005999923218 60421.470341709 2024-04-21T11:17:17.523622+00:00 19994330.274000048637 29000000.019000001252 27870000.054000020027 3952408.968000053894 60421.470353184 2024-04-21T11:17:18.515125+00:00 19994330.278000000864 28999999.985000010580 27869999.943000018597 3955059.034999967087 60421.470364838 2024-04-21T11:17:19.522004+00:00 19994330.276000000536 28999999.994999989867 27870000.022000011057 3951096.077999948990 60421.470376314 2024-04-21T11:17:20.513507+00:00 19994330.278000000864 29000000.010999988765 27869999.997999910265 3958407.933000088204 60421.470387967 2024-04-21T11:17:21.520387+00:00 19994330.275000009686 29000000.022000011057 27869999.976000070572 3952697.919999957085 60421.470399627 2024-04-21T11:17:22.527762+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3954879.177000045776 60421.470411097 2024-04-21T11:17:23.518769+00:00 19994330.271999999881 28999999.965999990702 27869999.996999979019 3957010.902999997139 60421.470422756 2024-04-21T11:17:24.526144+00:00 19994330.276999998838 29000000.005999978632 27870000.014000058174 3959191.049999951851 60421.470434232 2024-04-21T11:17:25.517647+00:00 19994330.274999991059 29000000.002000030130 27870000.002999901772 3957703.901000022888 60421.470445886 2024-04-21T11:17:26.524526+00:00 19994330.276000019163 29000000.012999951839 27870000.032000061125 3955658.131999969017 60421.470457362 2024-04-21T11:17:27.516030+00:00 19994330.278999980539 28999999.992000039667 27869999.980000019073 3958804.958999990951 60421.470469015 2024-04-21T11:17:28.522909+00:00 19994330.274000018835 29000000.008999999613 27869999.970999959856 3960254.001999973785 60421.470480491 2024-04-21T11:17:29.514412+00:00 19994330.275999989361 28999999.995000001043 27870000.022999998182 3957097.039000033867 60421.470492145 2024-04-21T11:17:30.521291+00:00 19994330.273999989033 28999999.991000000387 27869999.977000001818 3952607.055000067223 60421.470503804 2024-04-21T11:17:31.528667+00:00 19994330.280000030994 29000000.013999998569 27869999.988999959081 3956564.877999901772 60421.470515280 2024-04-21T11:17:32.520170+00:00 19994330.273999989033 28999999.967000011355 27870000.027000069618 3954077.113000034820 60421.470526934 2024-04-21T11:17:33.527048+00:00 19994330.275999959558 29000000.000000000000 27869999.986999988556 3959316.828000069130 60421.470538403 2024-04-21T11:17:34.518058+00:00 19994330.278000000864 29000000.004999998957 27870000.036999940872 3956744.103999971878 60421.470550063 2024-04-21T11:17:35.525431+00:00 19994330.272000011057 29000000.000999931246 27869999.930999990553 3956041.061999917030 60421.470561539 2024-04-21T11:17:36.516935+00:00 19994330.276000019163 29000000.020000100136 27870000.034000039101 3954772.950000048149 60421.470573192 2024-04-21T11:17:37.523814+00:00 19994330.277000010014 28999999.990999940783 27869999.985000010580 3953830.988000034820 60421.470584668 2024-04-21T11:17:38.515317+00:00 19994330.279999971390 29000000.006999969482 27870000.047000050545 3955243.021000028122 60421.470596327 2024-04-21T11:17:39.522692+00:00 19994330.273999989033 28999999.988000039011 27869999.923000000417 3953250.000000000000 60421.470607798 2024-04-21T11:17:40.513699+00:00 19994330.273999989033 28999999.990000009537 27870000.006999999285 3950473.926999927033 60421.470619457 2024-04-21T11:17:41.521074+00:00 19994330.275000039488 29000000.032999988645 27870000.069000009447 3954893.017000079155 60421.470631110 2024-04-21T11:17:42.527954+00:00 19994330.277000010014 28999999.953999999911 27869999.975999999791 3955059.040999888908 60421.470642586 2024-04-21T11:17:43.519457+00:00 19994330.274999979883 29000000.029999971390 27869999.989999990910 3949873.008000016212 60421.470654240 2024-04-21T11:17:44.526336+00:00 19994330.278000000864 28999999.971999999136 27870000.030000001192 3958137.905000091065 60421.470665716 2024-04-21T11:17:45.517839+00:00 19994330.277000010014 29000000.032999988645 27869999.964000020176 3955503.996999979019 60421.470677375 2024-04-21T11:17:46.525215+00:00 19994330.271999958903 28999999.971999999136 27870000.032999988645 3959502.095999956131 60421.470688845 2024-04-21T11:17:47.516222+00:00 19994330.276000019163 29000000.009999990463 27869999.961999978870 3954388.898000001907 60421.470700505 2024-04-21T11:17:48.523597+00:00 19994330.279999971390 29000000.039000030607 27870000.051999989897 3951416.036000012886 60421.470711974 2024-04-21T11:17:49.514604+00:00 19994330.276000019163 28999999.942999958992 27869999.934000018984 3957034.983000040054 60421.470723634 2024-04-21T11:17:50.521979+00:00 19994330.276000019163 29000000.017000079155 27870000.030000030994 3954980.041000009049 60421.470735110 2024-04-21T11:17:51.513482+00:00 19994330.272999998182 28999999.977000001818 27869999.996999979019 3956653.968999981880 60421.470746764 2024-04-21T11:17:52.520362+00:00 19994330.276000019163 29000000.039999961853 27870000.054000020027 3958911.036000012886 60421.470758423 2024-04-21T11:17:53.527737+00:00 19994330.276000019163 28999999.982999999076 27869999.976000010967 3954745.958999990951 60421.470769899 2024-04-21T11:17:54.519240+00:00 19994330.278000000864 29000000.013000000268 27870000.000999990851 3957680.101999998093 60421.470781552 2024-04-21T11:17:55.526119+00:00 19994330.276999950409 29000000.015000000596 27870000.052999969572 3961467.023000001907 60421.470793028 2024-04-21T11:17:56.517623+00:00 19994330.276999950409 28999999.960999999195 27869999.907000008970 3951538.922999978065 60421.470804682 2024-04-21T11:17:57.524502+00:00 19994330.272999998182 29000000.031999990344 27870000.037999991328 3957220.976999998093 60421.470816157 2024-04-21T11:17:58.516005+00:00 19994330.276000019163 29000000.004999998957 27870000.044000029564 3955504.070999979973 60421.470827811 2024-04-21T11:17:59.522884+00:00 19994330.278000000864 28999999.996000021696 27869999.897999998182 3954934.950999975204 60421.470839281 2024-04-21T11:18:00.513891+00:00 19994330.274999979883 28999999.981999989599 27870000.062000039965 3957008.960000038147 60421.470850941 2024-04-21T11:18:01.521267+00:00 19994330.276000019163 29000000.013999998569 27869999.947999950498 3959408.990999937057 60421.470862594 2024-04-21T11:18:02.528146+00:00 19994330.277000069618 28999999.970999989659 27870000.013000011444 3956402.065000057220 60421.470874070 2024-04-21T11:18:03.519649+00:00 19994330.274999979883 29000000.013000011444 27870000.028999920934 3956756.962999939919 60421.470885724 2024-04-21T11:18:04.526528+00:00 19994330.274000048637 29000000.004000011832 27869999.968000050634 3958684.047000051010 60421.470897200 2024-04-21T11:18:05.518031+00:00 19994330.272999878973 29000000.008000019938 27870000.011999960989 3959203.990000010002 60421.470908859 2024-04-21T11:18:06.525406+00:00 19994330.280000090599 29000000.012999951839 27870000.036000009626 3958958.995000004768 60421.470920329 2024-04-21T11:18:07.516414+00:00 19994330.278999920934 28999999.989000018686 27869999.996000051498 3955993.952000021935 60421.470931988 2024-04-21T11:18:08.523789+00:00 19994330.276000019163 28999999.947000030428 27869999.985000010580 3961235.078999996185 60421.470943458 2024-04-21T11:18:09.514796+00:00 19994330.272999998182 29000000.061999980360 27869999.991999980062 3958433.079999924172 60421.470955118 2024-04-21T11:18:10.522171+00:00 19994330.274999979883 28999999.986999988556 27869999.949000000954 3955344.902999997139 60421.470966588 2024-04-21T11:18:11.513178+00:00 19994330.278000000864 28999999.973000049591 27869999.985999941826 3962212.965000032913 60421.470978247 2024-04-21T11:18:12.520553+00:00 19994330.275000099093 29000000.023999929428 27870000.050000071526 3953647.110000013839 60421.470989901 2024-04-21T11:18:13.527433+00:00 19994330.278999999166 28999999.996000051498 27870000.036000009626 3953377.898000001907 60421.471001376 2024-04-21T11:18:14.518936+00:00 19994330.274000000209 29000000.001999970526 27869999.938999891281 3960378.975000023842 60421.471013030 2024-04-21T11:18:15.525815+00:00 19994330.274000000209 29000000.011000040919 27870000.056000109762 3954002.967000008095 60421.471024506 2024-04-21T11:18:16.517318+00:00 19994330.277000010014 28999999.987999919802 27869999.983999971300 3956804.095999956131 60421.471036159 2024-04-21T11:18:17.524197+00:00 19994330.274999991059 28999999.003000020981 27869999.939999941736 3954402.955000042915 60421.471047635 2024-04-21T11:18:18.515701+00:00 19994330.279000010341 28999999.979000091553 27870000.076999999583 3959256.931999921799 60421.471059295 2024-04-21T11:18:19.523076+00:00 19994330.273999989033 29000000.032999988645 27869999.956999998540 3962256.073000072967 60421.471070765 2024-04-21T11:18:20.514083+00:00 19994330.277000010014 28999999.982999920845 27869999.980000000447 3958055.062000035774 60421.471082424 2024-04-21T11:18:21.521459+00:00 19994330.273999989033 29000000.014999989420 27870000.015000000596 3960900.973999977112 60421.471093894 2024-04-21T11:18:22.512465+00:00 19994330.275999989361 28999999.977000001818 27870000.058999989182 3958062.916000009049 60421.471105554 2024-04-21T11:18:23.519841+00:00 19994330.275999989361 28999999.998000029474 27869999.923999991268 3953785.024999976158 60421.471117213 2024-04-21T11:18:24.527216+00:00 19994330.278000030667 29000000.024999979883 27870000.064000010490 3960112.049000024796 60421.471128683 2024-04-21T11:18:25.518223+00:00 19994330.275999959558 28999999.995000001043 27869999.988000009209 3959645.019999980927 60421.471140343 2024-04-21T11:18:26.525598+00:00 19994330.274000048637 29000000.014999989420 27870000.001000020653 3959097.950999975204 60421.471151812 2024-04-21T11:18:27.516605+00:00 19994330.275999959558 28999999.971000079066 27869999.913999971002 3960706.024999976158 60421.471163472 2024-04-21T11:18:28.523981+00:00 19994330.276000019163 29000000.018999930471 27870000.072000030428 3959557.037000060081 60421.471174948 2024-04-21T11:18:29.515484+00:00 19994330.277000010014 28999999.985000010580 27869999.940999981016 3963019.942999958992 60421.471186602 2024-04-21T11:18:30.522363+00:00 19994330.274999979883 29000000.019000001252 27870000.047999981791 3961715.032999991905 60421.471198077 2024-04-21T11:18:31.513866+00:00 19994330.278000000864 29000000.004999998957 27870000.086000028998 3954932.963000059128 60421.471209731 2024-04-21T11:18:32.520745+00:00 19994330.276000019163 28999999.979000009596 27869999.893000010401 3963390.941999911796 60421.471221207 2024-04-21T11:18:33.512249+00:00 19994330.275999959558 28999999.984000001103 27870000.055999990553 3963512.064000010025 60421.471232866 2024-04-21T11:18:34.519624+00:00 19994330.276000019163 29000000.021999999881 27870000.000000000000 3961661.034000039101 60421.471244520 2024-04-21T11:18:35.526503+00:00 19994330.273999989033 28999999.990000009537 27869999.946999970824 3960207.958999990951 60421.471255990 2024-04-21T11:18:36.517510+00:00 19994330.278999980539 28999999.970999989659 27870000.026000078768 3958795.921000003815 60421.471267649 2024-04-21T11:18:37.524885+00:00 19994330.275000039488 29000000.028000000864 27870000.045999880880 3954717.136999965180 60421.471279125 2024-04-21T11:18:38.516389+00:00 19994330.274999979883 29000000.018999990076 27869999.945000048727 3960719.949000000954 60421.471290778 2024-04-21T11:18:39.523268+00:00 19994330.275000039488 28999999.981000009924 27870000.047999981791 3962433.009999989998 60421.471302254 2024-04-21T11:18:40.514771+00:00 19994330.278000000864 29000000.031000021845 27869999.957000020891 3957197.101999998093 60421.471313914 2024-04-21T11:18:41.522146+00:00 19994330.273999929428 28999999.958000000566 27870000.004999998957 3956394.872000098228 60421.471325384 2024-04-21T11:18:42.513153+00:00 19994330.279000040144 29000000.009999990463 27870000.054000020027 3963990.013999938965 60421.471337043 2024-04-21T11:18:43.520528+00:00 19994330.276000019163 28999999.995000001043 27869999.962999939919 3960513.909000039101 60421.471348697 2024-04-21T11:18:44.527408+00:00 19994330.273999929428 29000000.008999999613 27870000.002000089735 3960568.146999955177 60421.471360173 2024-04-21T11:18:45.518911+00:00 19994330.274000048637 29000000.004999998957 27869999.968999978155 3960932.942999958992 60421.471371826 2024-04-21T11:18:46.525789+00:00 19994330.279000040144 29000000.022999998182 27870000.021999958903 3958522.980000019073 60421.471383302 2024-04-21T11:18:47.517295+00:00 19994330.275999899954 28999999.977000001818 27869999.981999989599 3955836.072000027169 60421.471394962 2024-04-21T11:18:48.524669+00:00 19994330.276000019163 28999999.972999930382 27870000.036000009626 3962253.865000010002 60421.471406431 2024-04-21T11:18:49.515676+00:00 19994330.277000069618 29000000.004000071436 27869999.955999970436 3960002.115000010002 60421.471418091 2024-04-21T11:18:50.523051+00:00 19994330.274999979883 29000000.036999940872 27870000.032000061125 3954418.970000029076 60421.471429561 2024-04-21T11:18:51.514058+00:00 19994330.274999979883 28999999.970000028610 27870000.000000000000 3955935.006999969017 60421.471441220 2024-04-21T11:18:52.521433+00:00 19994330.276000019163 29000000.022999998182 27870000.016999959946 3960355.921000003815 60421.471452690 2024-04-21T11:18:53.512441+00:00 19994330.276000019163 28999998.965000029653 27869999.927000049502 3952887.049999951851 60421.471464350 2024-04-21T11:18:54.519816+00:00 19994330.276000019163 29000000.034000039101 27869999.998999949545 3961816.023000001907 60421.471476004 2024-04-21T11:18:55.526695+00:00 19994330.274999979883 29000000.006999969482 27870000.116000059992 3957286.955000042915 60421.471487479 2024-04-21T11:18:56.518198+00:00 19994330.276000019163 28999999.939000010490 27869999.899999998510 3962335.141999959946 60421.471499133 2024-04-21T11:18:57.525077+00:00 19994330.274999979883 29000000.050999999046 27870000.059000000358 3959836.963999987114 60421.471510609 2024-04-21T11:18:58.516580+00:00 19994330.278000000864 29000000.006999969482 27869999.980999998748 3963371.922000051010 60421.471522268 2024-04-21T11:18:59.523956+00:00 19994330.278000000864 28999999.960000038147 27869999.971999999136 3959152.064000010025 60421.471533738 2024-04-21T11:19:00.514963+00:00 19994330.272999998182 29000000.046000000089 27869999.981000009924 3958211.939000010025 60421.471545397 2024-04-21T11:19:01.522338+00:00 19994330.276000019163 28999999.958999991417 27870000.013999998569 3957808.985999941826 60421.471556867 2024-04-21T11:19:02.513345+00:00 19994330.275999899954 29000000.006999969482 27870000.030999988317 3958614.047000051010 60421.471568527 2024-04-21T11:19:03.520721+00:00 19994330.276000019163 28999999.998999949545 27870000.016999989748 3960399.944000006188 60421.471579997 2024-04-21T11:19:04.511728+00:00 19994330.274999979883 29000000.004999998957 27869999.994000021368 3957792.093999981880 60421.471591656 2024-04-21T11:19:05.519103+00:00 19994330.279000040144 29000000.036000009626 27869999.985999971628 3960316.964000000153 60421.471603310 2024-04-21T11:19:06.525982+00:00 19994330.276000000536 28999999.962000008672 27870000.010000050068 3958182.927999999840 60421.471614785 2024-04-21T11:19:07.517485+00:00 19994330.274999998510 29000000.015999998897 27869999.975999951363 3959990.095999998972 60421.471626439 2024-04-21T11:19:08.524365+00:00 19994330.275000009686 28999999.981000009924 27870000.030000030994 3955223.935000001919 60421.471637915 2024-04-21T11:19:09.515868+00:00 19994330.276999998838 29000000.017999991775 27869999.960999969393 3956555.934999999125 60421.471649575 2024-04-21T11:19:10.523243+00:00 19994330.274000000209 28999999.995000001043 27869999.992000039667 3952474.021999999881 60421.471661044 2024-04-21T11:19:11.514250+00:00 19994330.278999999166 29000000.004000011832 27870000.018999990076 3961000.063000001013 60421.471672704 2024-04-21T11:19:12.521625+00:00 19994330.274999991059 28999999.984999980778 27869999.979999959469 3961027.946999996901 60421.471684174 2024-04-21T11:19:13.512632+00:00 19994330.275999989361 28999999.994000021368 27869999.971000019461 3961164.023000001907 60421.471695833 2024-04-21T11:19:14.520008+00:00 19994330.275000009686 29000000.037999991328 27870000.088999990374 3956387.052000001073 60421.471707487 2024-04-21T11:19:15.526886+00:00 19994330.275000009686 29000000.013999998569 27870000.014000058174 3959357.916000001132 60421.471718963 2024-04-21T11:19:16.518390+00:00 19994330.279000010341 28999999.977000001818 27869999.940999981016 3958760.116999999154 60421.471730622 2024-04-21T11:19:17.525765+00:00 19994330.274999979883 28999999.998000029474 27870000.011999960989 3954663.957999996841 60421.471742092 2024-04-21T11:19:18.516773+00:00 19994330.275000009686 28999999.978999968618 27869999.925999999046 3959574.978000000119 60421.471753752 2024-04-21T11:19:19.524148+00:00 19994330.274000018835 28999999.988000039011 27870000.065000060946 3958384.944999999832 60421.471765222 2024-04-21T11:19:20.515155+00:00 19994330.277000010014 29000000.001999970526 27869999.988999959081 3956411.157000004780 60421.471776881 2024-04-21T11:19:21.522530+00:00 19994330.276999950409 29000000.008999999613 27870000.052999969572 3957149.998999990989 60421.471788351 2024-04-21T11:19:22.513537+00:00 19994330.276000019163 29000000.008999999613 27869999.945999979973 3958134.905000001192 60421.471800011 2024-04-21T11:19:23.520913+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3960181.951000005007 60421.471811481 2024-04-21T11:19:24.511920+00:00 19994330.278999980539 29000000.017000019550 27870000.064000010490 3959417.025000005960 60421.471823140 2024-04-21T11:19:25.519295+00:00 19994330.271000031382 29000000.000999931246 27869999.991999980062 3962011.016999990214 60421.471834799 2024-04-21T11:19:26.526670+00:00 19994330.275999959558 28999999.996000051498 27869999.947000030428 3959792.026000007987 60421.471846269 2024-04-21T11:19:27.517677+00:00 19994330.277000010014 28999999.998999949545 27870000.083000060171 3956530.932999997865 60421.471857929 2024-04-21T11:19:28.525052+00:00 19994330.276000019163 28999999.993000030518 27869999.962999939919 3957870.122999995947 60421.471869399 2024-04-21T11:19:29.516060+00:00 19994330.275999959558 29000000.006999969482 27869999.970000028610 3960439.939999998081 60421.471881058 2024-04-21T11:19:30.523435+00:00 19994330.278000000864 28999999.989000078291 27870000.006999969482 3957982.983000009786 60421.471892528 2024-04-21T11:19:31.514442+00:00 19994330.272000011057 29000000.013999938965 27870000.050999999046 3958683.011999994982 60421.471904187 2024-04-21T11:19:32.521817+00:00 19994330.275999959558 28999999.976000070572 27869999.912999991328 3959334.953999996185 60421.471915658 2024-04-21T11:19:33.512824+00:00 19994330.276000019163 29000000.008999940008 27870000.059000018984 3965964.994000003207 60421.471927317 2024-04-21T11:19:34.520200+00:00 19994330.279999971390 28999999.973999980837 27869999.947000030428 3963485.045000001788 60421.471938793 2024-04-21T11:19:35.511703+00:00 19994330.278000000864 29000000.059000018984 27869999.989999998361 3958938.995999991894 60421.471950447 2024-04-21T11:19:36.518582+00:00 19994330.272000070661 28999999.981000069529 27870000.021000009030 3961181.924000009894 60421.471962106 2024-04-21T11:19:37.525957+00:00 19994330.276999950409 28999999.986999988556 27870000.035000000149 3956117.130999996793 60421.471973576 2024-04-21T11:19:38.516964+00:00 19994330.278000000864 29000000.003999948502 27869999.986000001431 3959499.937999994028 60421.471985235 2024-04-21T11:19:39.524339+00:00 19994330.272999998182 29000000.003000020981 27870000.021000001580 3960821.054000020027 60421.471996711 2024-04-21T11:19:40.515843+00:00 19994330.274999979883 29000000.006999969482 27869999.977000001818 3960105.935999989975 60421.472008365 2024-04-21T11:19:41.522722+00:00 19994330.280000090599 29000000.003000020981 27870000.052999999374 3959584.000999987125 60421.472019840 2024-04-21T11:19:42.514225+00:00 19994330.272999998182 28999999.993000030518 27869999.947999980301 3956714.923999994993 60421.472031494 2024-04-21T11:19:43.521104+00:00 19994330.274999979883 28999999.988999959081 27869999.976000040770 3959081.038000016939 60421.472042970 2024-04-21T11:19:44.512608+00:00 19994330.276999950409 29000000.017999999225 27870000.049999948591 3958733.148000001907 60421.472054624 2024-04-21T11:19:45.519487+00:00 19994330.277000069618 28999999.982999999076 27869999.974000040442 3960953.821999996901 60421.472066099 2024-04-21T11:19:46.510989+00:00 19994330.276999950409 29000000.010000009090 27870000.009999990463 3954500.108000009786 60421.472077759 2024-04-21T11:19:47.518365+00:00 19994330.274000048637 28999999.971999999136 27870000.000999990851 3957859.016000003088 60421.472089413 2024-04-21T11:19:48.525244+00:00 19994330.276000019163 29000000.002000000328 27869999.990000009537 3960622.023999989033 60421.472100888 2024-04-21T11:19:49.516748+00:00 19994330.275999899954 29000000.000000000000 27869999.989000018686 3962053.902999997139 60421.472112542 2024-04-21T11:19:50.523627+00:00 19994330.275000099093 29000000.025999989361 27870000.026999950409 3956138.115999997128 60421.472124018 2024-04-21T11:19:51.515130+00:00 19994330.278000000864 29000000.007999990135 27869999.993000030518 3964426.832000017166 60421.472135671 2024-04-21T11:19:52.522009+00:00 19994330.278999920934 28999999.994000021368 27869999.990000009537 3961678.076999992132 60421.472147147 2024-04-21T11:19:53.513512+00:00 19994330.271000031382 28999999.980000019073 27870000.006000038236 3961131.016999990214 60421.472158806 2024-04-21T11:19:54.520887+00:00 19994330.276000019163 28999999.992999970913 27869999.982999920845 3956476.002000004053 60421.472170277 2024-04-21T11:19:55.511895+00:00 19994330.276000019163 29000000.026000019163 27869999.996000051498 3955359.981999992859 60421.472181936 2024-04-21T11:19:56.519270+00:00 19994330.276999950409 28999999.972999989986 27870000.000999931246 3954966.037000000011 60421.472193589 2024-04-21T11:19:57.526149+00:00 19994330.276000019163 28999999.991999980062 27870000.018000010401 3960852.075000017881 60421.472205065 2024-04-21T11:19:58.517652+00:00 19994330.276999950409 29000000.024999979883 27870000.022999998182 3959545.976999998093 60421.472216719 2024-04-21T11:19:59.524531+00:00 19994330.277000069618 29000000.015000049025 27869999.968000050634 3958220.912000000011 60421.472228195 2024-04-21T11:20:00.516034+00:00 19994330.274000000209 28999999.979999959469 27870000.003999948502 3960120.057999997865 60421.472239849 2024-04-21T11:20:01.522914+00:00 19994330.274999998510 28999999.983000040054 27870000.004999998957 3959343.937999994028 60421.472251324 2024-04-21T11:20:02.514417+00:00 19994330.276000000536 29000000.037999991328 27870000.052000049502 3957385.997000008821 60421.472262978 2024-04-21T11:20:03.521296+00:00 19994330.276999998838 28999999.980999950320 27869999.914000030607 3959491.994999974966 60421.472274454 2024-04-21T11:20:04.512800+00:00 19994330.276000011712 29000000.019000049680 27870000.004999998957 3955481.129000008106 60421.472286107 2024-04-21T11:20:05.519679+00:00 19994330.272999998182 28999999.971999999136 27869999.970999959856 3957030.930999993812 60421.472297583 2024-04-21T11:20:06.511182+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3956305.041000009049 60421.472309237 2024-04-21T11:20:07.518061+00:00 19994330.277000010014 29000000.047999981791 27869999.995000001043 3958811.913000016939 60421.472320896 2024-04-21T11:20:08.525436+00:00 19994330.275999989361 28999999.952999949455 27870000.009999990463 3959727.010999978054 60421.472332372 2024-04-21T11:20:09.516939+00:00 19994330.275000009686 29000000.015000101179 27870000.055000070482 3958952.974000006914 60421.472344026 2024-04-21T11:20:10.523819+00:00 19994330.278000000864 29000000.008999940008 27869999.979999899864 3956805.963999987114 60421.472355501 2024-04-21T11:20:11.515322+00:00 19994330.273999989033 29000000.004999998957 27870000.012000080198 3957047.127000004053 60421.472367155 2024-04-21T11:20:12.522201+00:00 19994330.275999989361 28999999.986000061035 27870000.000999931246 3961755.888999999035 60421.472378631 2024-04-21T11:20:13.513704+00:00 19994330.278000030667 29000000.000000000000 27869999.986999999732 3955330.087999999989 60421.472390290 2024-04-21T11:20:14.521079+00:00 19994330.272999998182 29000000.023999929428 27870000.017999999225 3958349.916000009049 60421.472401761 2024-04-21T11:20:15.512087+00:00 19994330.278000000864 28999999.965999960899 27869999.997000008821 3955516.038999975193 60421.472413420 2024-04-21T11:20:16.519462+00:00 19994330.272999998182 28999999.980000019073 27869999.952999990433 3957074.021000028122 60421.472424890 2024-04-21T11:20:17.510469+00:00 19994330.279999971390 29000000.034000039101 27870000.043999999762 3951484.989000021946 60421.472436549 2024-04-21T11:20:18.517844+00:00 19994330.273999989033 29000000.014999989420 27869999.995000001043 3961891.997999966145 60421.472448208 2024-04-21T11:20:19.525219+00:00 19994330.275000039488 28999999.975999951363 27869999.997999999672 3952071.004000008106 60421.472459679 2024-04-21T11:20:20.516227+00:00 19994330.278999980539 29000000.011000040919 27869999.978999998420 3957480.837999999989 60421.472471338 2024-04-21T11:20:21.523602+00:00 19994330.277000010014 28999999.980000000447 27870000.004999998957 3957072.158999979030 60421.472482808 2024-04-21T11:20:22.514609+00:00 19994330.273999989033 28999999.991000000387 27869999.974000010639 3959212.949000000954 60421.472494467 2024-04-21T11:20:23.521984+00:00 19994330.272999998182 29000000.030000001192 27869999.990000009537 3956420.002000033855 60421.472505937 2024-04-21T11:20:24.512991+00:00 19994330.279999971390 28999999.986000001431 27870000.033999979496 3957260.055999993812 60421.472517597 2024-04-21T11:20:25.520367+00:00 19994330.277000010014 29000000.009999990463 27870000.022000011057 3954874.926999986172 60421.472529072 2024-04-21T11:20:26.511870+00:00 19994330.273000061512 28999999.986000001431 27869999.954999979585 3959141.097000002861 60421.472540726 2024-04-21T11:20:27.518749+00:00 19994330.275999899954 28999998.981000009924 27870000.065999981016 3958387.908999979030 60421.472552386 2024-04-21T11:20:28.526124+00:00 19994330.277000069618 29000000.030999988317 27869999.969000041485 3956456.045000017155 60421.472563861 2024-04-21T11:20:29.517627+00:00 19994330.274999979883 29000000.027000010014 27869999.962999999523 3953513.976999998093 60421.472575515 2024-04-21T11:20:30.524506+00:00 19994330.274000048637 28999999.967999991030 27870000.009999990463 3954961.091000020970 60421.472586991 2024-04-21T11:20:31.516009+00:00 19994330.278000000864 28999999.990000009537 27869999.976999938488 3954602.888999999035 60421.472598644 2024-04-21T11:20:32.522889+00:00 19994330.278000000864 29000000.012000020593 27870000.039000030607 3950262.115000010002 60421.472610120 2024-04-21T11:20:33.514392+00:00 19994330.274999979883 29000000.013999998569 27870000.004000071436 3956456.995999991894 60421.472621780 2024-04-21T11:20:34.521768+00:00 19994330.274999979883 28999999.981999989599 27869999.963999990374 3953926.939999998081 60421.472633250 2024-04-21T11:20:35.512775+00:00 19994330.274999979883 28999999.995999988168 27870000.037999991328 3958655.995000004768 60421.472644909 2024-04-21T11:20:36.520150+00:00 19994330.277000069618 29000000.027000010014 27870000.004999998957 3955928.945999979973 60421.472656379 2024-04-21T11:20:37.511156+00:00 19994330.276999950409 28999999.942999958992 27869999.998999949545 3959171.039000033867 60421.472668039 2024-04-21T11:20:38.518532+00:00 19994330.274999979883 29000000.050999999046 27869999.958000060171 3956290.077999948990 60421.472679698 2024-04-21T11:20:39.525906+00:00 19994330.276000019163 29000000.003000020981 27870000.015999909490 3951586.945000051986 60421.472691168 2024-04-21T11:20:40.516914+00:00 19994330.276000019163 28999999.977000001818 27870000.035000089556 3959903.990999997128 60421.472702827 2024-04-21T11:20:41.524290+00:00 19994330.274000048637 29000000.004999998957 27869999.995999928564 3952210.053999959957 60421.472714297 2024-04-21T11:20:42.515297+00:00 19994330.278000000864 29000000.009000059217 27870000.004000071436 3958805.879000008106 60421.472725957 2024-04-21T11:20:43.522672+00:00 19994330.278000000864 29000000.001999970526 27869999.952000018209 3955720.087000011932 60421.472737427 2024-04-21T11:20:44.513679+00:00 19994330.274999979883 29000000.029999971390 27870000.038999918848 3953127.846000016201 60421.472749086 2024-04-21T11:20:45.521055+00:00 19994330.276999950409 28999999.952999949455 27869999.943000078201 3955678.203000009060 60421.472760562 2024-04-21T11:20:46.512558+00:00 19994330.274000048637 29000000.021000031382 27870000.011999960989 3953931.917999982834 60421.472772215 2024-04-21T11:20:47.519437+00:00 19994330.274999979883 28999999.991000059992 27870000.093999978155 3955250.953000009060 60421.472783691 2024-04-21T11:20:48.510940+00:00 19994330.278000000864 29000000.015999909490 27869999.978000041097 3955129.033999979030 60421.472795351 2024-04-21T11:20:49.518315+00:00 19994330.274999979883 28999999.942000031471 27869999.937999960035 3953972.922999978065 60421.472807005 2024-04-21T11:20:50.525195+00:00 19994330.279999971390 29000000.042000059038 27869999.995000001043 3958548.135000050068 60421.472818474 2024-04-21T11:20:51.516202+00:00 19994330.272000070661 29000000.018000010401 27870000.036000009626 3956894.963999987114 60421.472830134 2024-04-21T11:20:52.523577+00:00 19994330.274999979883 28999999.964999910444 27869999.997999999672 3958785.056999980938 60421.472841610 2024-04-21T11:20:53.515079+00:00 19994330.276999950409 29000000.029000040144 27870000.036000009626 3959547.973999977112 60421.472853263 2024-04-21T11:20:54.521959+00:00 19994330.276000000536 28999999.975999951363 27869999.942999999970 3956008.986000000965 60421.472864739 2024-04-21T11:20:55.513462+00:00 19994330.274999998510 29000000.019000049680 27870000.081000000238 3959054.952000021935 60421.472876393 2024-04-21T11:20:56.520342+00:00 19994330.280000008643 28999999.996000051498 27869999.929999988526 3956305.023999989033 60421.472887869 2024-04-21T11:20:57.511845+00:00 19994330.274999991059 28999999.970999959856 27869999.932999998331 3955451.000999987125 60421.472899528 2024-04-21T11:20:58.519220+00:00 19994330.272999998182 29000000.032000001520 27870000.075000021607 3959091.990000010002 60421.472910998 2024-04-21T11:20:59.510227+00:00 19994330.275000009686 29000000.019000001252 27869999.991999980062 3958971.078999996185 60421.472922658 2024-04-21T11:21:00.517603+00:00 19994330.276999998838 28999999.958999998868 27869999.950999978930 3955619.941000043880 60421.472934311 2024-04-21T11:21:01.524482+00:00 19994330.278000000864 29000000.000999998301 27870000.026000019163 3957113.038999975193 60421.472945787 2024-04-21T11:21:02.515985+00:00 19994330.275000009686 29000000.030999999493 27870000.046999990940 3959864.894999980927 60421.472957441 2024-04-21T11:21:03.522864+00:00 19994330.275999989361 28999999.982999980450 27870000.003000020981 3952637.003000020981 60421.472968916 2024-04-21T11:21:04.514367+00:00 19994330.277000010014 29000000.022999998182 27870000.037999991328 3955835.027000010014 60421.472980576 2024-04-21T11:21:05.521742+00:00 19994330.276999980211 28999999.983000010252 27869999.929000020027 3954160.953999996185 60421.472992046 2024-04-21T11:21:06.512750+00:00 19994330.274000018835 28999999.967000011355 27870000.020999971777 3959072.173999965191 60421.473003705 2024-04-21T11:21:07.520125+00:00 19994330.276000019163 29000000.039999991655 27869999.984000030905 3951112.905000030994 60421.473015175 2024-04-21T11:21:08.511131+00:00 19994330.276999950409 28999999.978999968618 27870000.009999990463 3957348.982999979984 60421.473026834 2024-04-21T11:21:09.518507+00:00 19994330.275000039488 29000000.004000011832 27869999.952000018209 3958816.032000004780 60421.473038305 2024-04-21T11:21:10.509514+00:00 19994330.273999989033 28999999.994000021368 27870000.072999950498 3957963.980000019073 60421.473049964 2024-04-21T11:21:11.516890+00:00 19994330.278000000864 29000000.028999980539 27870000.011000040919 3953549.046999990940 60421.473061617 2024-04-21T11:21:12.523769+00:00 19994330.277000010014 28999999.977000001818 27869999.960000038147 3963003.931999980938 60421.473073093 2024-04-21T11:21:13.515272+00:00 19994330.274999979883 28999999.990000009537 27870000.015999909490 3958083.023000001907 60421.473084753 2024-04-21T11:21:14.522647+00:00 19994330.277000010014 29000000.023999989033 27870000.004999998957 3954353.976999998093 60421.473096223 2024-04-21T11:21:15.513655+00:00 19994330.273999989033 28999999.953000009060 27869999.970000028610 3959240.100000023842 60421.473107882 2024-04-21T11:21:16.521030+00:00 19994330.278000000864 29000000.023000061512 27869999.947999950498 3955854.911000012886 60421.473119358 2024-04-21T11:21:17.512533+00:00 19994330.272999998182 29000000.011999960989 27870000.031000021845 3957233.930000007153 60421.473131012 2024-04-21T11:21:18.519412+00:00 19994330.277000010014 29000000.013000011444 27870000.055999990553 3957444.087999999989 60421.473142487 2024-04-21T11:21:19.510915+00:00 19994330.281000021845 28999999.962000008672 27869999.996000051498 3957811.959999918938 60421.473154147 2024-04-21T11:21:20.518291+00:00 19994330.273999929428 29000000.014999989420 27869999.937000039965 3955854.972000002861 60421.473165801 2024-04-21T11:21:21.525170+00:00 19994330.272999998182 29000000.013999938965 27869999.981999989599 3961413.071000099182 60421.473177277 2024-04-21T11:21:22.516673+00:00 19994330.277000069618 28999999.968999978155 27870000.031999949366 3958427.964999914169 60421.473188930 2024-04-21T11:21:23.523552+00:00 19994330.274999979883 29000000.042000059038 27870000.070000048727 3960385.958000063896 60421.473200406 2024-04-21T11:21:24.515055+00:00 19994330.279000040144 28999999.986999988556 27869999.949000000954 3956574.055999993812 60421.473212060 2024-04-21T11:21:25.521934+00:00 19994330.272999998182 28999999.998000029474 27869999.997999910265 3959347.023000001907 60421.473223535 2024-04-21T11:21:26.513438+00:00 19994330.276000019163 29000000.011000040919 27870000.047000050545 3958630.044000030030 60421.473235189 2024-04-21T11:21:27.520317+00:00 19994330.275999899954 28999999.984999898821 27869999.940999981016 3957653.968999981880 60421.473246665 2024-04-21T11:21:28.511820+00:00 19994330.276000019163 28999999.995000001043 27870000.027000069618 3950879.024999976158 60421.473258324 2024-04-21T11:21:29.519195+00:00 19994330.278000000864 29000000.004000071436 27869999.973999980837 3957542.962999939919 60421.473269794 2024-04-21T11:21:30.510202+00:00 19994330.277000069618 28999999.981999989599 27870000.013000000268 3956345.039000033867 60421.473281453 2024-04-21T11:21:31.517577+00:00 19994330.275999899954 29000000.034000039101 27870000.019999999553 3957108.004999995232 60421.473293107 2024-04-21T11:21:32.524457+00:00 19994330.272999998182 28999999.988999959081 27870000.009999990463 3953978.993000030983 60421.473304583 2024-04-21T11:21:33.515960+00:00 19994330.276000019163 29000000.018999930471 27869999.953000009060 3955205.973999977112 60421.473316236 2024-04-21T11:21:34.522839+00:00 19994330.274000048637 28999999.977000001818 27869999.978000000119 3960357.041000009049 60421.473327712 2024-04-21T11:21:35.514342+00:00 19994330.278000000864 29000000.011999998242 27870000.028999980539 3951662.967000008095 60421.473339372 2024-04-21T11:21:36.521717+00:00 19994330.278000000864 29000000.004999998957 27869999.983000010252 3957697.975999950897 60421.473350842 2024-04-21T11:21:37.512725+00:00 19994330.276000019163 28999999.973999999464 27870000.055999990553 3956131.972000002861 60421.473362501 2024-04-21T11:21:38.520100+00:00 19994330.271999958903 28999999.981000009924 27869999.966000020504 3954609.129000068177 60421.473373971 2024-04-21T11:21:39.511107+00:00 19994330.279000040144 29000000.028000000864 27869999.997000008821 3962621.891000031959 60421.473385631 2024-04-21T11:21:40.518482+00:00 19994330.274999979883 29000000.007999990135 27870000.032000008970 3961079.000999927986 60421.473397100 2024-04-21T11:21:41.509489+00:00 19994330.278999920934 28999999.991000000387 27869999.922999981791 3960443.055999993812 60421.473408760 2024-04-21T11:21:42.516864+00:00 19994330.274000048637 28999999.973000019789 27870000.054000020027 3961395.000000000000 60421.473420414 2024-04-21T11:21:43.523744+00:00 19994330.278000000864 29000000.033999979496 27869999.987999979407 3963633.865000010002 60421.473431889 2024-04-21T11:21:44.515247+00:00 19994330.274000048637 29000000.016000028700 27870000.074999991804 3959493.113000034820 60421.473443543 2024-04-21T11:21:45.522126+00:00 19994330.276999950409 28999999.991000000387 27869999.897999998182 3959868.983999968041 60421.473455019 2024-04-21T11:21:46.513629+00:00 19994330.274000048637 29000000.009999990463 27870000.065000001341 3958851.004000068177 60421.473466679 2024-04-21T11:21:47.521005+00:00 19994330.276000000536 28999999.972999989986 27869999.976000010967 3956267.949000000954 60421.473478148 2024-04-21T11:21:48.512012+00:00 19994330.278000000864 29000000.022000011057 27870000.022000011057 3963580.103999971878 60421.473489808 2024-04-21T11:21:49.519386+00:00 19994330.274999998510 28999999.979999959469 27869999.944000009447 3963214.885999917984 60421.473501278 2024-04-21T11:21:50.510394+00:00 19994330.274999998510 29000000.008999999613 27870000.059000018984 3958100.044000030030 60421.473512937 2024-04-21T11:21:51.517769+00:00 19994330.275000009686 29000000.000000000000 27869999.924000021070 3957012.014999986161 60421.473524407 2024-04-21T11:21:52.508777+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3959556.963000059128 60421.473536067 2024-04-21T11:21:53.516152+00:00 19994330.274999991059 29000000.012000020593 27870000.025999899954 3962009.054999948014 60421.473547720 2024-04-21T11:21:54.523031+00:00 19994330.275000009686 28999999.983999971300 27869999.976000070572 3960276.970000029076 60421.473559196 2024-04-21T11:21:55.514534+00:00 19994330.277000010014 29000000.006000038236 27870000.000000000000 3967447.047000051010 60421.473570850 2024-04-21T11:21:56.521413+00:00 19994330.275000009686 29000000.033999919891 27870000.034999970347 3961332.921000003815 60421.473582326 2024-04-21T11:21:57.512916+00:00 19994330.276999980211 28999999.976000070572 27870000.000000000000 3964671.042999982834 60421.473593979 2024-04-21T11:21:58.519796+00:00 19994330.277000010014 28999999.977000001818 27869999.924000021070 3961536.992999910843 60421.473605455 2024-04-21T11:21:59.511299+00:00 19994330.278000000864 29000000.011999960989 27870000.031999949366 3962479.011000037193 60421.473617114 2024-04-21T11:22:00.518674+00:00 19994330.273999989033 29000000.004000071436 27869999.975000020117 3961177.049000024796 60421.473628584 2024-04-21T11:22:01.509681+00:00 19994330.276000019163 29000000.004999998957 27870000.082000020891 3963580.919999957085 60421.473640244 2024-04-21T11:22:02.517057+00:00 19994330.274999979883 29000000.006999969482 27869999.960000038147 3960306.001000047196 60421.473651897 2024-04-21T11:22:03.523936+00:00 19994330.275000039488 28999999.955999970436 27870000.008999940008 3962839.105000019073 60421.473663373 2024-04-21T11:22:04.515439+00:00 19994330.278000000864 29000000.028000000864 27870000.006000038236 3963375.891999959946 60421.473675027 2024-04-21T11:22:05.522318+00:00 19994330.274999979883 29000000.006999969482 27869999.985000010580 3959127.953999996185 60421.473686502 2024-04-21T11:22:06.513821+00:00 19994330.278999980539 28999999.951000090688 27869999.949999928474 3963870.991999983788 60421.473698162 2024-04-21T11:22:07.521196+00:00 19994330.273999989033 29000000.043999910355 27870000.052000049502 3956333.041000009049 60421.473709632 2024-04-21T11:22:08.512204+00:00 19994330.274000048637 28999999.984000090510 27869999.998999949545 3955289.004000068177 60421.473721286 2024-04-21T11:22:09.519083+00:00 19994330.278000000864 29000000.037999991328 27869999.989000000060 3956301.987999916077 60421.473732762 2024-04-21T11:22:10.510586+00:00 19994330.277000010014 28999999.981999989599 27870000.022999998182 3955416.993000030983 60421.473744415 2024-04-21T11:22:11.517465+00:00 19994330.276999950409 29000000.016999959946 27870000.011999990791 3958011.054000020027 60421.473755891 2024-04-21T11:22:12.508968+00:00 19994330.274000048637 28999999.964000001550 27869999.999000001699 3953546.985999941826 60421.473767550 2024-04-21T11:22:13.516344+00:00 19994330.275999959558 28999999.984999999404 27869999.994000021368 3962321.027000070084 60421.473779204 2024-04-21T11:22:14.523223+00:00 19994330.274999979883 29000000.035000000149 27869999.989999979734 3960462.960999966133 60421.473790680 2024-04-21T11:22:15.514726+00:00 19994330.272999998182 29000000.013999998569 27870000.001000020653 3955297.939000010025 60421.473802333 2024-04-21T11:22:16.521605+00:00 19994330.279000040144 28999999.964999988675 27869999.998999979347 3959416.179999948014 60421.473813809 2024-04-21T11:22:17.513109+00:00 19994330.278000000864 29000000.025000009686 27870000.016000028700 3960274.886000037193 60421.473825463 2024-04-21T11:22:18.519987+00:00 19994330.278000000864 28999999.963999990374 27869999.940000001341 3960137.912999988068 60421.473836938 2024-04-21T11:22:19.511490+00:00 19994330.271000031382 29000000.042000029236 27870000.042999979109 3958634.052000045776 60421.473848598 2024-04-21T11:22:20.518866+00:00 19994330.276999950409 28999999.965999990702 27870000.011999960989 3957168.957000017166 60421.473860068 2024-04-21T11:22:21.509873+00:00 19994330.276000019163 29000000.017999980599 27869999.946000039577 3957343.122999907006 60421.473871727 2024-04-21T11:22:22.517249+00:00 19994330.274999979883 28999999.997000038624 27870000.038999971002 3956594.001000047196 60421.473883198 2024-04-21T11:22:23.508256+00:00 19994330.279000040144 29000000.008999999613 27870000.000000000000 3957010.950999975204 60421.473894857 2024-04-21T11:22:24.515631+00:00 19994330.272999998182 28999999.984999950975 27869999.967000011355 3956583.014999986161 60421.473906511 2024-04-21T11:22:25.522510+00:00 19994330.274999979883 29000000.048000041395 27869999.981999989599 3955563.050000071991 60421.473917986 2024-04-21T11:22:26.514013+00:00 19994330.276000019163 28999999.971999999136 27870000.062000039965 3957742.937000035774 60421.473929645 2024-04-21T11:22:27.521388+00:00 19994330.278999920934 28999999.981000009924 27869999.996999979019 3955053.059999942780 60421.473941116 2024-04-21T11:22:28.512396+00:00 19994330.277000069618 29000000.034999970347 27870000.006999969482 3953613.932999968994 60421.473952775 2024-04-21T11:22:29.519771+00:00 19994330.274999979883 28999999.970000028610 27869999.988000039011 3955787.111999989022 60421.473964245 2024-04-21T11:22:30.510778+00:00 19994330.276000019163 28999999.988000039011 27870000.054000020027 3964801.905000091065 60421.473975904 2024-04-21T11:22:31.518153+00:00 19994330.276000019163 29000000.052999969572 27869999.962000008672 3954183.107999920845 60421.473987374 2024-04-21T11:22:32.509161+00:00 19994330.275999899954 28999999.983999971300 27869999.952999949455 3960918.942000031006 60421.473999034 2024-04-21T11:22:33.516536+00:00 19994330.276000019163 28999999.978999968618 27870000.049999948591 3958877.960000038147 60421.474010693 2024-04-21T11:22:34.523911+00:00 19994330.274000048637 29000000.014000058174 27869999.976000070572 3953502.087000011932 60421.474022164 2024-04-21T11:22:35.514918+00:00 19994330.276999950409 28999999.985000010580 27870000.003000020981 3959400.860999941826 60421.474033823 2024-04-21T11:22:36.522293+00:00 19994330.274999979883 29000000.018000010401 27870000.010999921709 3956468.981999992859 60421.474045293 2024-04-21T11:22:37.513301+00:00 19994330.274000048637 28999999.978999968618 27869999.960000038147 3959657.008000016212 60421.474056952 2024-04-21T11:22:38.520676+00:00 19994330.276999950409 28999999.988000039011 27870000.102000001818 3956923.023000001907 60421.474068422 2024-04-21T11:22:39.511683+00:00 19994330.279000040144 28999999.982999920845 27869999.899000048637 3956221.110000013839 60421.474080082 2024-04-21T11:22:40.519058+00:00 19994330.274999979883 29000000.035000089556 27870000.033999919891 3956059.967999935150 60421.474091557 2024-04-21T11:22:41.510561+00:00 19994330.276999998838 28999998.989999890327 27869999.966000080109 3959284.922000051010 60421.474103211 2024-04-21T11:22:42.517440+00:00 19994330.274000000209 29000000.016000028700 27870000.055999990553 3958974.057000041008 60421.474114687 2024-04-21T11:22:43.508944+00:00 19994330.274999998510 28999999.988999959081 27869999.973999980837 3964652.945999979973 60421.474126341 2024-04-21T11:22:44.515823+00:00 19994330.278000000864 29000000.002000089735 27870000.003000020981 3962650.993000030983 60421.474138000 2024-04-21T11:22:45.523198+00:00 19994330.272999998182 28999999.990000009537 27869999.945999979973 3955482.028999925125 60421.474149476 2024-04-21T11:22:46.514701+00:00 19994330.278999999166 29000000.028999920934 27870000.069000009447 3955601.073000072967 60421.474161129 2024-04-21T11:22:47.521580+00:00 19994330.276999998838 28999999.978999968618 27870000.021999999881 3960688.916999936104 60421.474172605 2024-04-21T11:22:48.513083+00:00 19994330.275000009686 28999999.999000068754 27869999.960999999195 3962444.039999961853 60421.474184259 2024-04-21T11:22:49.519963+00:00 19994330.272999998182 29000000.024000000209 27870000.010000001639 3958139.978000044823 60421.474195735 2024-04-21T11:22:50.511466+00:00 19994330.279000010341 28999999.991000000387 27870000.033000010997 3959324.945999979973 60421.474207394 2024-04-21T11:22:51.518841+00:00 19994330.274999979883 28999999.991000000387 27869999.986000001431 3961417.146000028122 60421.474218864 2024-04-21T11:22:52.509848+00:00 19994330.278000000864 28999999.989000011235 27869999.972999989986 3959381.945000051986 60421.474230518 2024-04-21T11:22:53.516728+00:00 19994330.276000019163 29000000.006000000983 27869999.995000001043 3957440.929999948014 60421.474241993 2024-04-21T11:22:54.508231+00:00 19994330.273999989033 28999999.995000001043 27869999.969999998808 3962165.054000020027 60421.474253647 2024-04-21T11:22:55.515110+00:00 19994330.278000000864 28999999.993999991566 27870000.018999990076 3961889.037999988068 60421.474265306 2024-04-21T11:22:56.522485+00:00 19994330.273999989033 28999999.984000001103 27869999.971999999136 3957890.000000000000 60421.474276776 2024-04-21T11:22:57.513492+00:00 19994330.278000000864 29000000.036000009626 27870000.032000008970 3957454.985000013839 60421.474288436 2024-04-21T11:22:58.520868+00:00 19994330.276000019163 28999999.986000001431 27869999.992999970913 3956971.930999993812 60421.474299912 2024-04-21T11:22:59.512371+00:00 19994330.276000019163 29000000.005999978632 27870000.016000028700 3962630.998999952804 60421.474311566 2024-04-21T11:23:00.519250+00:00 19994330.273999989033 29000000.009999990463 27870000.029999971390 3958123.014999986161 60421.474323035 2024-04-21T11:23:01.510257+00:00 19994330.274999979883 28999999.993000030518 27869999.990000009537 3958867.037000060081 60421.474334695 2024-04-21T11:23:02.517633+00:00 19994330.276000019163 29000000.006999969482 27870000.002000030130 3957769.976999998093 60421.474346171 2024-04-21T11:23:03.509136+00:00 19994330.277000010014 28999999.995000001043 27869999.986000001431 3961279.054999948014 60421.474357824 2024-04-21T11:23:04.516015+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3960240.947000027169 60421.474369484 2024-04-21T11:23:05.523390+00:00 19994330.273999989033 28999999.966000020504 27869999.965999960899 3961157.006999969017 60421.474380959 2024-04-21T11:23:06.514893+00:00 19994330.275999959558 29000000.009999990463 27869999.973999980837 3962449.967000008095 60421.474392613 2024-04-21T11:23:07.521773+00:00 19994330.278000060469 28999999.995999988168 27869999.983000040054 3961440.958000063896 60421.474404089 2024-04-21T11:23:08.513276+00:00 19994330.276000019163 29000000.021999958903 27870000.049999948591 3965424.161000012886 60421.474415743 2024-04-21T11:23:09.520155+00:00 19994330.274999979883 28999999.992000099272 27869999.911000009626 3959570.909999967087 60421.474427219 2024-04-21T11:23:10.511658+00:00 19994330.276000019163 28999999.987999919802 27870000.075000051409 3961065.004999995232 60421.474438878 2024-04-21T11:23:11.519033+00:00 19994330.275999899954 28999999.996000051498 27869999.945999979973 3961979.927999972831 60421.474450348 2024-04-21T11:23:12.510040+00:00 19994330.274000048637 29000000.037999991328 27870000.021000031382 3955563.067000031006 60421.474462007 2024-04-21T11:23:13.517415+00:00 19994330.276999950409 29000000.000000000000 27870000.031999949366 3963314.036000012886 60421.474473477 2024-04-21T11:23:14.508423+00:00 19994330.276000019163 28999999.990000009537 27869999.981999989599 3953281.901000022888 60421.474485137 2024-04-21T11:23:15.515798+00:00 19994330.278000000864 28999999.980999950320 27869999.975000020117 3960699.098999977112 60421.474496790 2024-04-21T11:23:16.522677+00:00 19994330.277000069618 29000000.004999998957 27870000.063000079244 3956436.975999950897 60421.474508266 2024-04-21T11:23:17.514180+00:00 19994330.272999998182 29000000.009999990463 27869999.988999959081 3956254.004999995232 60421.474519925 2024-04-21T11:23:18.521556+00:00 19994330.275999899954 28999999.971000079066 27869999.921999931335 3957845.929000020027 60421.474531395 2024-04-21T11:23:19.512563+00:00 19994330.277000069618 29000000.031000021845 27870000.123000029474 3954803.044000030030 60421.474543055 2024-04-21T11:23:20.519938+00:00 19994330.276000019163 28999999.964999910444 27869999.873000029474 3958794.001999973785 60421.474554525 2024-04-21T11:23:21.510945+00:00 19994330.278000000864 29000000.019000049680 27870000.103999968618 3955280.044999957085 60421.474566184 2024-04-21T11:23:22.518320+00:00 19994330.273999929428 29000000.003000020981 27869999.958999991417 3956881.976000071038 60421.474577654 2024-04-21T11:23:23.509327+00:00 19994330.274999979883 28999999.995999928564 27870000.064000010490 3952579.006999969017 60421.474589314 2024-04-21T11:23:24.516703+00:00 19994330.274000048637 28999999.975000020117 27869999.925000071526 3957160.912000060081 60421.474600784 2024-04-21T11:23:25.507710+00:00 19994330.279999971390 29000000.022000070661 27870000.046000000089 3957801.094999908935 60421.474612443 2024-04-21T11:23:26.515085+00:00 19994330.276000019163 29000000.007999900728 27869999.977000001818 3957973.884999989998 60421.474624097 2024-04-21T11:23:27.521964+00:00 19994330.274999979883 28999999.971999999136 27869999.993000008166 3958181.042000054847 60421.474635573 2024-04-21T11:23:28.513467+00:00 19994330.276000019163 29000000.011999990791 27870000.001999989152 3958995.064000010025 60421.474647226 2024-04-21T11:23:29.520347+00:00 19994330.274000048637 29000000.015000000596 27869999.969999998808 3957151.042999982834 60421.474658702 2024-04-21T11:23:30.511850+00:00 19994330.275999899954 29000000.006999999285 27870000.040000021458 3959203.804999948014 60421.474670361 2024-04-21T11:23:31.519225+00:00 19994330.276000019163 28999999.978999998420 27869999.940000001341 3964413.060000061989 60421.474681831 2024-04-21T11:23:32.510231+00:00 19994330.277000069618 29000000.030999988317 27870000.010999981314 3960053.078999996185 60421.474693491 2024-04-21T11:23:33.517607+00:00 19994330.276999950409 28999999.978000018746 27870000.029000010341 3960579.006999969017 60421.474704961 2024-04-21T11:23:34.508614+00:00 19994330.276000019163 28999999.976000010967 27870000.000999990851 3961401.037999988068 60421.474716621 2024-04-21T11:23:35.515990+00:00 19994330.274999998510 29000000.025999989361 27870000.027000010014 3954414.037999988068 60421.474728274 2024-04-21T11:23:36.522869+00:00 19994330.274999998510 28999999.994000021368 27870000.015999969095 3956617.996999999974 60421.474739750 2024-04-21T11:23:37.514372+00:00 19994330.279000010341 28999999.983999971300 27869999.960000038147 3957653.930000001099 60421.474751409 2024-04-21T11:23:38.521747+00:00 19994330.274999991059 29000000.004999998957 27870000.004999998957 3958285.953999999911 60421.474762879 2024-04-21T11:23:39.512755+00:00 19994330.277000010014 29000000.041000008583 27870000.046000000089 3957481.085999996867 60421.474774539 2024-04-21T11:23:40.520130+00:00 19994330.272999998182 28999999.962999999523 27869999.921000000089 3959584.949000000954 60421.474786009 2024-04-21T11:23:41.511137+00:00 19994330.274999991059 29000000.000999990851 27870000.001999970526 3956316.994000003207 60421.474797668 2024-04-21T11:23:42.518512+00:00 19994330.277000010014 29000000.007000029087 27870000.086000028998 3959846.899999998976 60421.474809138 2024-04-21T11:23:43.509519+00:00 19994330.278000000864 29000000.005999978632 27869999.981000009924 3958700.144000000786 60421.474820797 2024-04-21T11:23:44.516894+00:00 19994330.278000000864 29000000.012000020593 27869999.973999980837 3957582.971000000834 60421.474832273 2024-04-21T11:23:45.508398+00:00 19994330.272999998182 28999999.967000011355 27870000.018000010401 3952719.974999994040 60421.474843927 2024-04-21T11:23:46.515277+00:00 19994330.275999989361 29000000.001999970526 27869999.990999940783 3956283.971000000834 60421.474855580 2024-04-21T11:23:47.522156+00:00 19994330.273999989033 29000000.011000040919 27870000.018000010401 3953802.973000004888 60421.474867056 2024-04-21T11:23:48.513659+00:00 19994330.278000000864 28999999.990999940783 27869999.981999989599 3952830.072999998927 60421.474878716 2024-04-21T11:23:49.521034+00:00 19994330.278000000864 29000000.016000028700 27869999.993000030518 3957699.001000002027 60421.474890186 2024-04-21T11:23:50.512042+00:00 19994330.272999998182 28999999.993000030518 27869999.978000041097 3952503.946999996901 60421.474901845 2024-04-21T11:23:51.519417+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3957491.064999998081 60421.474913315 2024-04-21T11:23:52.510424+00:00 19994330.275000039488 28999999.973999980837 27869999.932999968529 3953754.987999998033 60421.474924975 2024-04-21T11:23:53.517799+00:00 19994330.274999979883 29000000.019999980927 27870000.047000050545 3956340.941000000108 60421.474936450 2024-04-21T11:23:54.509303+00:00 19994330.276000019163 28999999.990000009537 27870000.057000041008 3953285.040000007022 60421.474948104 2024-04-21T11:23:55.516182+00:00 19994330.278999980539 29000000.016999959946 27869999.996999979019 3958199.993000001181 60421.474959580 2024-04-21T11:23:56.507685+00:00 19994330.277000010014 28999999.989000078291 27869999.971999999136 3955730.016000003088 60421.474971233 2024-04-21T11:23:57.514564+00:00 19994330.272000011057 29000000.019999980927 27870000.023999929428 3959390.000000000000 60421.474982893 2024-04-21T11:23:58.521939+00:00 19994330.276999950409 28999999.965999960899 27870000.016000028700 3956679.035999997985 60421.474994368 2024-04-21T11:23:59.513443+00:00 19994330.275000039488 29000000.011000040919 27869999.949000000954 3959199.974999994040 60421.475006022 2024-04-21T11:24:00.520322+00:00 19994330.277000010014 28999999.990999940783 27870000.011999960989 3954041.006999998819 60421.475017498 2024-04-21T11:24:01.511825+00:00 19994330.277000010014 29000000.003000020981 27870000.009000059217 3958530.974000006914 60421.475029157 2024-04-21T11:24:02.519200+00:00 19994330.276999950409 29000000.032999988645 27870000.000999931246 3957306.987999991048 60421.475040628 2024-04-21T11:24:03.510207+00:00 19994330.272999998182 28999999.966000080109 27869999.973000049591 3956399.954999998212 60421.475052287 2024-04-21T11:24:04.517583+00:00 19994330.274000048637 29000000.006999999285 27870000.032999999821 3960606.032000004780 60421.475063757 2024-04-21T11:24:05.508590+00:00 19994330.278999920934 29000000.019999999553 27869999.988000001758 3959838.024000003934 60421.475075416 2024-04-21T11:24:06.515965+00:00 19994330.277000069618 28999999.982000008225 27869999.973000001162 3959847.033999993932 60421.475086892 2024-04-21T11:24:07.507468+00:00 19994330.274999979883 29000000.018999990076 27870000.028000000864 3963115.987000002991 60421.475098546 2024-04-21T11:24:08.514347+00:00 19994330.276000019163 28999999.958000000566 27870000.006000000983 3959015.996000006795 60421.475110205 2024-04-21T11:24:09.521723+00:00 19994330.274999979883 29000000.030000001192 27870000.008999999613 3960441.987999991048 60421.475121675 2024-04-21T11:24:10.512730+00:00 19994330.276999950409 29000000.016999989748 27869999.986000001431 3958241.979999988806 60421.475133334 2024-04-21T11:24:11.520105+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3956610.050000011921 60421.475144810 2024-04-21T11:24:12.511607+00:00 19994330.272999998182 28999999.996999979019 27869999.986999988556 3958748.044000000227 60421.475156464 2024-04-21T11:24:13.518487+00:00 19994330.280000090599 28999999.984000030905 27870000.041999999434 3957063.930000007153 60421.475167939 2024-04-21T11:24:14.509991+00:00 19994330.273999929428 28999999.998000029474 27869999.983000040054 3952605.023999989033 60421.475179594 2024-04-21T11:24:15.516870+00:00 19994330.274000048637 29000000.006999969482 27869999.975999951363 3958347.011999994982 60421.475191069 2024-04-21T11:24:16.508373+00:00 19994330.274999979883 29000000.004999998957 27870000.022000011057 3958921.911000012886 60421.475202723 2024-04-21T11:24:17.515252+00:00 19994330.278000000864 29000000.002000030130 27870000.000999990851 3953975.055999993812 60421.475214199 2024-04-21T11:24:18.506755+00:00 19994330.274999979883 29000000.009999990463 27870000.050999999046 3962347.976999998093 60421.475225852 2024-04-21T11:24:19.513635+00:00 19994330.278000000864 29000000.014999989420 27869999.956000030041 3961419.103000015020 60421.475237512 2024-04-21T11:24:20.521010+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3959295.936999977101 60421.475248982 2024-04-21T11:24:21.512017+00:00 19994330.274999979883 28999999.981000009924 27870000.012999951839 3956272.975000023842 60421.475260641 2024-04-21T11:24:22.519392+00:00 19994330.274000048637 28999999.952999949455 27869999.967000011355 3957556.929999976885 60421.475272117 2024-04-21T11:24:23.510895+00:00 19994330.279999971390 29000000.044000029564 27870000.073000069708 3957147.073000013828 60421.475283771 2024-04-21T11:24:24.517774+00:00 19994330.274000048637 28999999.981999989599 27869999.919999960810 3955295.932999997865 60421.475295246 2024-04-21T11:24:25.509278+00:00 19994330.276000019163 29000000.011999960989 27869999.990000009537 3956872.034999995958 60421.475306906 2024-04-21T11:24:26.516653+00:00 19994330.276999950409 29000000.011000040919 27870000.084999918938 3956238.015000015032 60421.475318376 2024-04-21T11:24:27.507660+00:00 19994330.274000048637 28999999.996999979019 27869999.934000018984 3959671.977999985218 60421.475330035 2024-04-21T11:24:28.515035+00:00 19994330.275999899954 29000000.002000089735 27869999.993000030518 3956095.039999992121 60421.475341689 2024-04-21T11:24:29.521914+00:00 19994330.276999998838 28999999.995000001043 27870000.057000041008 3959655.005000025034 60421.475353159 2024-04-21T11:24:30.512922+00:00 19994330.276000000536 29000000.011999960989 27869999.962000008672 3961253.939999998081 60421.475364818 2024-04-21T11:24:31.520297+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3956762.010999978054 60421.475376294 2024-04-21T11:24:32.511800+00:00 19994330.272999998182 29000000.006000038236 27870000.115999940783 3957190.059000014793 60421.475387948 2024-04-21T11:24:33.518679+00:00 19994330.274999991059 28999999.988999959081 27869999.968000050634 3959985.972000002861 60421.475399423 2024-04-21T11:24:34.510183+00:00 19994330.278000000864 29000000.026000019163 27870000.024999979883 3959058.051999986172 60421.475411077 2024-04-21T11:24:35.517062+00:00 19994330.275999989361 28999999.998999949545 27869999.957999940962 3955497.925999999046 60421.475422553 2024-04-21T11:24:36.508565+00:00 19994330.275000009686 28999999.962000008672 27869999.970000028610 3956999.013999999035 60421.475434212 2024-04-21T11:24:37.515940+00:00 19994330.280000001192 29000000.031000021845 27870000.034999970347 3959376.029000014067 60421.475445682 2024-04-21T11:24:38.506947+00:00 19994330.271000001580 28999999.975999951363 27869999.981999989599 3959900.942999988794 60421.475457341 2024-04-21T11:24:39.514322+00:00 19994330.275000009686 29000000.001999970526 27869999.975000020117 3954993.976999998093 60421.475468996 2024-04-21T11:24:40.521201+00:00 19994330.275999989361 29000000.034000039101 27870000.052999969572 3953236.083000003826 60421.475480471 2024-04-21T11:24:41.512705+00:00 19994330.279000010341 28999999.986999999732 27869999.989000078291 3957016.965000004042 60421.475492130 2024-04-21T11:24:42.520080+00:00 19994330.277000010014 28999999.984000001103 27870000.008999940008 3961594.006999998819 60421.475503601 2024-04-21T11:24:43.511087+00:00 19994330.278999980539 29000000.035000011325 27869999.984000001103 3961357.949000000954 60421.475515260 2024-04-21T11:24:44.518462+00:00 19994330.271000031382 28999999.991000000387 27870000.099999990314 3958564.032999991905 60421.475526736 2024-04-21T11:24:45.509966+00:00 19994330.276999950409 28999999.990000009537 27869999.929000008851 3960933.059000014793 60421.475538389 2024-04-21T11:24:46.516845+00:00 19994330.276000019163 29000000.003999978304 27869999.974999990314 3957883.848999977112 60421.475549865 2024-04-21T11:24:47.508347+00:00 19994330.276000019163 28999999.987000018358 27869999.975000008941 3961048.173000038136 60421.475561525 2024-04-21T11:24:48.515723+00:00 19994330.274999979883 28999999.993000000715 27870000.041000008583 3953407.898000001907 60421.475572994 2024-04-21T11:24:49.506729+00:00 19994330.278000000864 29000000.042999979109 27869999.972999989986 3956488.056999980938 60421.475584654 2024-04-21T11:24:50.514105+00:00 19994330.273999989033 28999999.967000011355 27870000.041999999434 3957832.013999999035 60421.475596308 2024-04-21T11:24:51.520985+00:00 19994330.276000019163 28999999.992999970913 27870000.002999991179 3960067.986000000965 60421.475607784 2024-04-21T11:24:52.512488+00:00 19994330.274999979883 28999999.996000051498 27869999.984000030905 3957412.922999978065 60421.475619437 2024-04-21T11:24:53.519367+00:00 19994330.279000040144 29000000.002999961376 27869999.950999978930 3954121.152999997139 60421.475630913 2024-04-21T11:24:54.510871+00:00 19994330.276000019163 29000000.018999990076 27870000.072000030428 3958113.921999990940 60421.475642572 2024-04-21T11:24:55.518245+00:00 19994330.275999899954 29000000.011000040919 27869999.986999988556 3956542.022000014782 60421.475654042 2024-04-21T11:24:56.509252+00:00 19994330.274000048637 28999999.971999999136 27869999.955999970436 3956161.072000027169 60421.475665702 2024-04-21T11:24:57.516628+00:00 19994330.276000019163 29000000.027000010014 27869999.995999988168 3959825.868999958038 60421.475677172 2024-04-21T11:24:58.507635+00:00 19994330.273999929428 28999999.982999980450 27870000.027000010014 3954076.063000022899 60421.475688831 2024-04-21T11:24:59.515010+00:00 19994330.280000090599 28999999.980000019073 27869999.989000018686 3959826.947000027169 60421.475700301 2024-04-21T11:25:00.506017+00:00 19994330.275999899954 29000000.046000000089 27869999.995999988168 3964677.037999988068 60421.475711960 2024-04-21T11:25:01.513393+00:00 19994330.274000048637 28999999.970999959856 27870000.037000060081 3961177.022000014782 60421.475723614 2024-04-21T11:25:02.520272+00:00 19994330.276999950409 28999999.965000029653 27869999.973999980837 3957455.972000002861 60421.475735090 2024-04-21T11:25:03.511775+00:00 19994330.272999998182 29000000.046000000089 27869999.985999941826 3957558.997999966145 60421.475746749 2024-04-21T11:25:04.519150+00:00 19994330.279000040144 28999999.978999968618 27869999.980000019073 3957380.016000031959 60421.475758219 2024-04-21T11:25:05.510157+00:00 19994330.274999979883 28999999.970999959856 27870000.026999950409 3959359.914999961853 60421.475769879 2024-04-21T11:25:06.517533+00:00 19994330.278000000864 29000000.009999990463 27870000.022000070661 3958458.062000035774 60421.475781355 2024-04-21T11:25:07.509036+00:00 19994330.276000019163 29000000.027000069618 27869999.967000011355 3959723.027999997139 60421.475793008 2024-04-21T11:25:08.515915+00:00 19994330.274000048637 28999999.985999941826 27870000.008000019938 3956989.976999998093 60421.475804484 2024-04-21T11:25:09.507418+00:00 19994330.274999979883 29000000.004000071436 27870000.018000010401 3959784.962999999989 60421.475816138 2024-04-21T11:25:10.514297+00:00 19994330.276000019163 29000000.019999980927 27870000.023999929428 3959542.935000001919 60421.475827613 2024-04-21T11:25:11.505801+00:00 19994330.279999971390 28999999.957999940962 27869999.973000049591 3958474.152999997139 60421.475839273 2024-04-21T11:25:12.513176+00:00 19994330.276000019163 29000000.031000021845 27869999.998999949545 3955827.069999992847 60421.475850927 2024-04-21T11:25:13.520055+00:00 19994330.273999929428 28999999.973000049591 27870000.006999969482 3956865.941999971867 60421.475862402 2024-04-21T11:25:14.511558+00:00 19994330.277000069618 29000000.023999929428 27869999.978000041097 3961302.976999998093 60421.475874056 2024-04-21T11:25:15.518437+00:00 19994330.274999979883 29000000.016000028700 27870000.001000050455 3960389.986000000965 60421.475885532 2024-04-21T11:25:16.509941+00:00 19994330.274999979883 29000000.001000050455 27869999.986999988556 3958669.890000044834 60421.475897191 2024-04-21T11:25:17.517316+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3958159.051999986172 60421.475908661 2024-04-21T11:25:18.508323+00:00 19994330.276000019163 28999999.982000000775 27870000.029999971390 3963396.925000011921 60421.475920320 2024-04-21T11:25:19.515698+00:00 19994330.272999998182 28999999.970999989659 27869999.937999960035 3962291.057999968994 60421.475931791 2024-04-21T11:25:20.506705+00:00 19994330.276000019163 29000000.004000011832 27870000.027000069618 3964988.977999985218 60421.475943450 2024-04-21T11:25:21.514081+00:00 19994330.274999979883 29000000.012000009418 27869999.978000000119 3955968.047000051010 60421.475955104 2024-04-21T11:25:22.520960+00:00 19994330.276999998838 29000000.008999969810 27870000.034000001848 3958231.053999959957 60421.475966579 2024-04-21T11:25:23.512463+00:00 19994330.280000001192 28999999.985000010580 27869999.984999988228 3956439.986000000965 60421.475978239 2024-04-21T11:25:24.519838+00:00 19994330.274999998510 28999999.985000010580 27869999.946000009775 3956969.095000029076 60421.475989709 2024-04-21T11:25:25.510845+00:00 19994330.272000011057 29000000.021000001580 27870000.037999991328 3956916.871999979019 60421.476001368 2024-04-21T11:25:26.518221+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3959812.042999982834 60421.476012838 2024-04-21T11:25:27.509228+00:00 19994330.273999989033 28999999.971999999136 27869999.986000001431 3955941.928000032902 60421.476024498 2024-04-21T11:25:28.516603+00:00 19994330.278000000864 28999999.986999988556 27869999.968000020832 3954973.129000008106 60421.476035967 2024-04-21T11:25:29.507610+00:00 19994330.280000001192 29000000.024999979883 27870000.018999990076 3958321.863999962807 60421.476047627 2024-04-21T11:25:30.514985+00:00 19994330.272999998182 28999999.981999989599 27869999.987000018358 3959447.087999999989 60421.476059097 2024-04-21T11:25:31.505993+00:00 19994330.275999989361 29000000.007000029087 27870000.010999981314 3958122.933000028133 60421.476070757 2024-04-21T11:25:32.513368+00:00 19994330.272999998182 29000000.023999989033 27869999.913999971002 3956317.050000011921 60421.476082410 2024-04-21T11:25:33.520247+00:00 19994330.279000010341 29000000.003000020981 27870000.047000050545 3953570.984999955166 60421.476093886 2024-04-21T11:25:34.511750+00:00 19994330.273999989033 28999999.988999959081 27870000.040999948978 3956003.023000001907 60421.476105540 2024-04-21T11:25:35.518629+00:00 19994330.278000000864 28999999.991000000387 27870000.018999990076 3959049.967000008095 60421.476117015 2024-04-21T11:25:36.510132+00:00 19994330.275000039488 28999999.971000079066 27869999.971999999136 3957742.069999992847 60421.476128669 2024-04-21T11:25:37.517012+00:00 19994330.274999979883 28999999.028000000864 27869999.989000018686 3962700.876000047196 60421.476140145 2024-04-21T11:25:38.508515+00:00 19994330.276000019163 29000000.066999908537 27870000.087000008672 3960227.053999959957 60421.476151804 2024-04-21T11:25:39.515890+00:00 19994330.275999959558 28999999.955000039190 27869999.953999999911 3957071.970000029076 60421.476163274 2024-04-21T11:25:40.506897+00:00 19994330.278999980539 28999999.993999961764 27869999.991000000387 3956882.025999962818 60421.476174934 2024-04-21T11:25:41.514273+00:00 19994330.275000039488 28999999.986999988556 27869999.955000039190 3958918.057000041008 60421.476186404 2024-04-21T11:25:42.505280+00:00 19994330.274999979883 28999999.970000028610 27870000.087000008672 3954452.009999989998 60421.476198063 2024-04-21T11:25:43.512655+00:00 19994330.275000039488 29000000.044000029564 27869999.949000000954 3957122.986999989022 60421.476209717 2024-04-21T11:25:44.519534+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3956780.935999989975 60421.476221193 2024-04-21T11:25:45.511037+00:00 19994330.274999979883 28999999.966000080109 27870000.015999909490 3961116.004000008106 60421.476232852 2024-04-21T11:25:46.518412+00:00 19994330.277000010014 29000000.008999940008 27870000.032999988645 3958448.061999977101 60421.476244322 2024-04-21T11:25:47.509420+00:00 19994330.276000019163 29000000.024000048637 27869999.900000099093 3955169.882000029087 60421.476255981 2024-04-21T11:25:48.516795+00:00 19994330.273999929428 28999999.960999969393 27870000.074000000954 3955471.059000014793 60421.476267451 2024-04-21T11:25:49.507802+00:00 19994330.275000099093 29000000.001999970526 27869999.949999928474 3952494.958999990951 60421.476279111 2024-04-21T11:25:50.515177+00:00 19994330.275999899954 28999999.999000068754 27870000.003000020981 3960169.110000013839 60421.476290586 2024-04-21T11:25:51.506680+00:00 19994330.281000021845 29000000.042999979109 27869999.985999941826 3953213.966999948025 60421.476302246 2024-04-21T11:25:52.514056+00:00 19994330.274000048637 28999999.970999959856 27870000.027000069618 3957942.009000062943 60421.476313716 2024-04-21T11:25:53.505063+00:00 19994330.274999979883 28999999.993999961764 27870000.024999979883 3961572.949000000954 60421.476325375 2024-04-21T11:25:54.512438+00:00 19994330.276000019163 29000000.015000101179 27869999.957000020891 3958571.990999937057 60421.476337029 2024-04-21T11:25:55.519318+00:00 19994330.273999929428 28999999.986000001431 27869999.980999950320 3956463.943000078201 60421.476348505 2024-04-21T11:25:56.510821+00:00 19994330.278000000864 29000000.030000001192 27870000.050000071526 3953191.074999928009 60421.476360165 2024-04-21T11:25:57.518196+00:00 19994330.277000069618 28999999.977000001818 27869999.973999980837 3952035.013000010978 60421.476371634 2024-04-21T11:25:58.509203+00:00 19994330.276999950409 29000000.000999990851 27870000.031000021845 3953647.983999968041 60421.476383294 2024-04-21T11:25:59.516578+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3960336.966000080109 60421.476394770 2024-04-21T11:26:00.508081+00:00 19994330.274000048637 29000000.004000011832 27870000.000000000000 3957807.965999960899 60421.476406423 2024-04-21T11:26:01.514960+00:00 19994330.274000048637 29000000.011999990791 27869999.992999989539 3955387.057000041008 60421.476417899 2024-04-21T11:26:02.506463+00:00 19994330.278999920934 28999999.962000008672 27869999.916000008583 3957482.089999914169 60421.476429553 2024-04-21T11:26:03.513343+00:00 19994330.277000069618 29000000.054000020027 27870000.032999988645 3960036.927000045776 60421.476441212 2024-04-21T11:26:04.520718+00:00 19994330.274999979883 28999999.936999980360 27870000.034000009298 3960483.998999952804 60421.476452682 2024-04-21T11:26:05.511725+00:00 19994330.278000000864 29000000.031000021845 27870000.002000000328 3957667.943000078201 60421.476464341 2024-04-21T11:26:06.519100+00:00 19994330.272999998182 29000000.018999990076 27870000.022999998182 3964541.065999985207 60421.476475812 2024-04-21T11:26:07.510108+00:00 19994330.276000019163 29000000.013999998569 27870000.023999989033 3959889.057999968994 60421.476487471 2024-04-21T11:26:08.517483+00:00 19994330.276000019163 28999999.972999989986 27869999.986000001431 3956267.070000051986 60421.476498947 2024-04-21T11:26:09.508986+00:00 19994330.275999899954 28999999.987999979407 27869999.971999969333 3957967.890999913216 60421.476510600 2024-04-21T11:26:10.515865+00:00 19994330.278000000864 29000000.007000029087 27869999.981000009924 3958653.964000105858 60421.476522076 2024-04-21T11:26:11.507368+00:00 19994330.274000048637 28999998.992999970913 27869999.971999999136 3958508.044999957085 60421.476533735 2024-04-21T11:26:12.514743+00:00 19994330.276000019163 29000000.021000031382 27870000.035000029951 3961729.909999967087 60421.476545205 2024-04-21T11:26:13.505751+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3956584.121999979019 60421.476556865 2024-04-21T11:26:14.513126+00:00 19994330.274999979883 28999999.996999979019 27870000.050999999046 3953291.950000048149 60421.476568519 2024-04-21T11:26:15.520005+00:00 19994330.276000019163 28999999.008000019938 27869999.971999999136 3954767.891000031959 60421.476579994 2024-04-21T11:26:16.511508+00:00 19994330.280000001192 28999999.955999970436 27870000.005999978632 3960221.180999993812 60421.476591648 2024-04-21T11:26:17.518387+00:00 19994330.271000001580 29000000.028000000864 27869999.999000009149 3955749.954999924172 60421.476603124 2024-04-21T11:26:18.509891+00:00 19994330.276999998838 28999999.986000061035 27870000.008999940008 3956718.011000037193 60421.476614777 2024-04-21T11:26:19.516769+00:00 19994330.278999999166 28999999.973999980837 27869999.949000000954 3953324.980999947060 60421.476626253 2024-04-21T11:26:20.508273+00:00 19994330.272999998182 29000000.031000021845 27870000.082000020891 3956282.970000029076 60421.476637912 2024-04-21T11:26:21.515648+00:00 19994330.275999989361 28999999.978999968618 27869999.933000091463 3957902.041000009049 60421.476649383 2024-04-21T11:26:22.506656+00:00 19994330.276000011712 29000000.011999960989 27870000.046999931335 3952199.985000013839 60421.476661042 2024-04-21T11:26:23.514031+00:00 19994330.277000010014 28999999.975000020117 27869999.922000050545 3956744.916000009049 60421.476672512 2024-04-21T11:26:24.505038+00:00 19994330.273999989033 29000000.060999989510 27870000.062999960035 3954790.080000042915 60421.476684172 2024-04-21T11:26:25.512414+00:00 19994330.273999989033 28999999.961000081152 27869999.978000041097 3957639.921999930870 60421.476695825 2024-04-21T11:26:26.519292+00:00 19994330.279000010341 29000000.010999921709 27869999.995999928564 3958081.100000023842 60421.476707301 2024-04-21T11:26:27.510795+00:00 19994330.278999980539 29000000.013000011444 27869999.991000059992 3957895.952999948990 60421.476718955 2024-04-21T11:26:28.517674+00:00 19994330.271999981254 28999999.963000059128 27869999.990999940783 3960841.046000003815 60421.476730430 2024-04-21T11:26:29.509178+00:00 19994330.277000010014 29000000.018999930471 27869999.986000061035 3956675.976000071038 60421.476742084 2024-04-21T11:26:30.516057+00:00 19994330.275000039488 29000000.001999970526 27870000.047999981791 3960406.942000031006 60421.476753560 2024-04-21T11:26:31.507560+00:00 19994330.278000000864 29000000.015000101179 27870000.008000019938 3955033.047999978065 60421.476765214 2024-04-21T11:26:32.514439+00:00 19994330.277000010014 28999999.984000001103 27869999.985000010580 3956794.995000004768 60421.476776689 2024-04-21T11:26:33.505942+00:00 19994330.274999979883 29000000.026999998838 27869999.996999979019 3952261.832000017166 60421.476788343 2024-04-21T11:26:34.512822+00:00 19994330.278000000864 28999999.993000000715 27870000.029999971390 3956577.140999913216 60421.476800002 2024-04-21T11:26:35.520197+00:00 19994330.272999998182 29000000.008999999613 27869999.980000019073 3961411.068000078201 60421.476811478 2024-04-21T11:26:36.511700+00:00 19994330.272000011057 28999999.977000001818 27869999.990999940783 3954477.041000009049 60421.476823132 2024-04-21T11:26:37.518579+00:00 19994330.279999971390 29000000.007999990135 27869999.970000028610 3962261.039999961853 60421.476834607 2024-04-21T11:26:38.510082+00:00 19994330.278999980539 29000000.015000019222 27870000.076999999583 3957740.891999959946 60421.476846261 2024-04-21T11:26:39.516962+00:00 19994330.274000048637 28999999.979999989271 27869999.973000001162 3961707.994000076782 60421.476857737 2024-04-21T11:26:40.508465+00:00 19994330.273999989033 28999999.987000018358 27870000.028999999166 3957717.977999926079 60421.476869390 2024-04-21T11:26:41.515344+00:00 19994330.275999959558 29000000.023999989033 27869999.944000009447 3958251.937000035774 60421.476880866 2024-04-21T11:26:42.506847+00:00 19994330.276000019163 28999999.986000001431 27870000.037000000477 3951491.054000020027 60421.476892526 2024-04-21T11:26:43.514223+00:00 19994330.276000019163 29000000.006999969482 27869999.962999999523 3956293.891999959946 60421.476903995 2024-04-21T11:26:44.505229+00:00 19994330.276000019163 28999999.984000030905 27869999.995000001043 3961714.139000058174 60421.476915649 2024-04-21T11:26:45.512109+00:00 19994330.278999920934 29000000.022000011057 27870000.004999998957 3958679.961999893188 60421.476927309 2024-04-21T11:26:46.519484+00:00 19994330.274000048637 28999999.976000010967 27869999.958999991417 3962280.009000062943 60421.476938785 2024-04-21T11:26:47.510987+00:00 19994330.276000019163 29000000.028000000864 27870000.089000020176 3957754.057999968994 60421.476950438 2024-04-21T11:26:48.517866+00:00 19994330.274999979883 28999999.949999991804 27869999.971000019461 3957794.932000041008 60421.476961914 2024-04-21T11:26:49.509370+00:00 19994330.278000000864 29000000.032000008970 27869999.995999988168 3953560.054000020027 60421.476973574 2024-04-21T11:26:50.516745+00:00 19994330.276000019163 29000000.052999969572 27870000.024999979883 3956595.038999915123 60421.476985043 2024-04-21T11:26:51.507752+00:00 19994330.274999979883 28999999.968000050634 27869999.962000008672 3958844.924000024796 60421.476996703 2024-04-21T11:26:52.515127+00:00 19994330.278000000864 29000000.001999970526 27870000.052999969572 3961756.065999985207 60421.477008173 2024-04-21T11:26:53.506135+00:00 19994330.272999998182 28999999.986999988556 27869999.965000029653 3960143.009999989998 60421.477019832 2024-04-21T11:26:54.513510+00:00 19994330.274999979883 29000000.018000010401 27869999.974999960512 3956071.869000076782 60421.477031308 2024-04-21T11:26:55.505013+00:00 19994330.277000069618 28999999.975999951363 27870000.011000040919 3958867.105000019073 60421.477042962 2024-04-21T11:26:56.511892+00:00 19994330.276999950409 28999999.980000019073 27869999.976000010967 3955124.000999927986 60421.477054621 2024-04-21T11:26:57.519267+00:00 19994330.278000000864 29000000.029999971390 27870000.023999989033 3957716.011000037193 60421.477066091 2024-04-21T11:26:58.510275+00:00 19994330.272999998182 28999999.990000009537 27870000.029999971390 3952000.000000000000 60421.477077750 2024-04-21T11:26:59.517650+00:00 19994330.274000048637 29000000.014000058174 27869999.990000009537 3958700.916000009049 60421.477089221 2024-04-21T11:27:00.508657+00:00 19994330.278000000864 28999999.986999988556 27869999.980999950320 3961096.049000024796 60421.477100880 2024-04-21T11:27:01.516032+00:00 19994330.274999979883 29000000.013999938965 27870000.057000041008 3950199.963999987114 60421.477112356 2024-04-21T11:27:02.507535+00:00 19994330.274999979883 28999999.990000009537 27869999.940999981016 3955139.057999968994 60421.477124009 2024-04-21T11:27:03.514414+00:00 19994330.282999988645 28999999.990000009537 27870000.003000020981 3957551.003999948967 60421.477135485 2024-04-21T11:27:04.505918+00:00 19994330.269999980927 28999999.981999989599 27869999.986999988556 3955149.924000024796 60421.477147145 2024-04-21T11:27:05.513293+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3955260.009999989998 60421.477158614 2024-04-21T11:27:06.504300+00:00 19994330.274000048637 28999999.998000029474 27869999.958999991417 3956618.996000051033 60421.477170274 2024-04-21T11:27:07.511676+00:00 19994330.279999971390 29000000.004000071436 27870000.041000008583 3956208.967000008095 60421.477181928 2024-04-21T11:27:08.518555+00:00 19994330.276000019163 28999999.998999949545 27870000.069000009447 3959886.000999927986 60421.477193404 2024-04-21T11:27:09.510058+00:00 19994330.271999958903 28999999.978999998420 27869999.896000031382 3953129.060999989975 60421.477205057 2024-04-21T11:27:10.516937+00:00 19994330.276000000536 28999999.999000009149 27870000.022999998182 3959191.047000051010 60421.477216533 2024-04-21T11:27:11.508440+00:00 19994330.278000000864 29000000.028999999166 27870000.029000040144 3960636.962000011932 60421.477228187 2024-04-21T11:27:12.515319+00:00 19994330.272999990731 28999999.976000010967 27869999.941999908537 3957398.998999952804 60421.477239662 2024-04-21T11:27:13.506822+00:00 19994330.280000001192 29000000.001999970526 27870000.016000028700 3957263.984000086784 60421.477251322 2024-04-21T11:27:14.514198+00:00 19994330.275000009686 29000000.005000028759 27870000.029000040144 3959777.031999946106 60421.477262792 2024-04-21T11:27:15.505205+00:00 19994330.273999989033 29000000.003999978304 27870000.001999970526 3959709.925999999046 60421.477274451 2024-04-21T11:27:16.512580+00:00 19994330.276000019163 28999999.978999998420 27869999.977000001818 3955448.021999955177 60421.477285927 2024-04-21T11:27:17.504083+00:00 19994330.275999989361 28999999.991000000387 27869999.989999998361 3953724.989000082016 60421.477297581 2024-04-21T11:27:18.510962+00:00 19994330.276999980211 29000000.032999988645 27869999.992999989539 3953942.082999945153 60421.477309240 2024-04-21T11:27:19.518338+00:00 19994330.276000019163 29000000.021000031382 27870000.021999999881 3953750.942000031006 60421.477320710 2024-04-21T11:27:20.509345+00:00 19994330.275999989361 28999999.972999989986 27869999.974000010639 3954688.970999956131 60421.477332369 2024-04-21T11:27:21.516720+00:00 19994330.278000000864 28999999.991999980062 27870000.006000000983 3953546.111999989022 60421.477343840 2024-04-21T11:27:22.507727+00:00 19994330.274000018835 29000000.000999990851 27870000.016999989748 3953085.938000082970 60421.477355499 2024-04-21T11:27:23.515103+00:00 19994330.275999959558 29000000.034000039101 27870000.041000008583 3954971.991999983788 60421.477366969 2024-04-21T11:27:24.506110+00:00 19994330.276000019163 28999999.986999988556 27869999.967000011355 3955748.004999995232 60421.477378628 2024-04-21T11:27:25.513485+00:00 19994330.279999971390 28999999.970000028610 27870000.000000000000 3956156.957999945153 60421.477390098 2024-04-21T11:27:26.504492+00:00 19994330.272999998182 29000000.016999959946 27870000.015999969095 3956637.118000030983 60421.477401758 2024-04-21T11:27:27.511867+00:00 19994330.274000048637 28999999.995000001043 27869999.995000001043 3961731.952000021935 60421.477413417 2024-04-21T11:27:28.519242+00:00 19994330.275999959558 28999999.986999988556 27869999.977000001818 3955140.935999989975 60421.477424887 2024-04-21T11:27:29.510250+00:00 19994330.278999980539 29000000.000000000000 27870000.018000010401 3959956.990000010002 60421.477436547 2024-04-21T11:27:30.517625+00:00 19994330.272999998182 29000000.009000059217 27870000.000000000000 3957054.990000010002 60421.477448016 2024-04-21T11:27:31.508632+00:00 19994330.278000000864 29000000.008999940008 27869999.995999988168 3954465.998000026215 60421.477459676 2024-04-21T11:27:32.516007+00:00 19994330.280000030994 29000000.008000019938 27870000.021000031382 3957014.087000011932 60421.477471152 2024-04-21T11:27:33.507511+00:00 19994330.270999971777 29000000.001999970526 27869999.971999999136 3961156.996999979019 60421.477482805 2024-04-21T11:27:34.514390+00:00 19994330.275000039488 28999999.983000040054 27870000.052999969572 3962182.962999939919 60421.477494275 2024-04-21T11:27:35.505397+00:00 19994330.274999979883 28999999.996999979019 27869999.958000060171 3955679.042000054847 60421.477505935 2024-04-21T11:27:36.512772+00:00 19994330.280000030994 28999999.977000001818 27869999.987999919802 3957840.940999985207 60421.477517411 2024-04-21T11:27:37.504275+00:00 19994330.276000019163 29000000.019000049680 27870000.024000048637 3960948.098999977112 60421.477529070 2024-04-21T11:27:38.511651+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3951080.861999989022 60421.477540724 2024-04-21T11:27:39.518530+00:00 19994330.272999998182 29000000.031999949366 27869999.935000058264 3960498.047999978065 60421.477552200 2024-04-21T11:27:40.510033+00:00 19994330.278000000864 28999999.970999959856 27870000.038999918848 3957909.082000017166 60421.477563853 2024-04-21T11:27:41.516912+00:00 19994330.273999929428 29000000.004000071436 27870000.040000081062 3960389.861000061035 60421.477575329 2024-04-21T11:27:42.508415+00:00 19994330.278000000864 29000000.006000038236 27869999.893000010401 3955068.088999987114 60421.477586983 2024-04-21T11:27:43.515294+00:00 19994330.276000019163 28999999.985999941826 27870000.046999931335 3962039.967999935150 60421.477598459 2024-04-21T11:27:44.506798+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3954675.001000047196 60421.477610112 2024-04-21T11:27:45.513677+00:00 19994330.274000048637 28999999.985999941826 27869999.950000051409 3956222.052999972831 60421.477621588 2024-04-21T11:27:46.505180+00:00 19994330.278999920934 29000000.022999998182 27870000.011999960989 3956198.057999968994 60421.477633242 2024-04-21T11:27:47.512059+00:00 19994330.275000099093 28999999.978000000119 27870000.000000000000 3952720.874000072014 60421.477644717 2024-04-21T11:27:48.503562+00:00 19994330.275999899954 29000000.028000000864 27870000.042999979109 3958193.062999964226 60421.477656377 2024-04-21T11:27:49.510938+00:00 19994330.278000000864 28999999.988000009209 27869999.963999990374 3958707.949000000954 60421.477668030 2024-04-21T11:27:50.517817+00:00 19994330.276000019163 28999999.979999989271 27869999.995000001043 3954980.044000030030 60421.477679506 2024-04-21T11:27:51.509320+00:00 19994330.272000070661 29000000.018000010401 27869999.993000030518 3958006.970999956131 60421.477691160 2024-04-21T11:27:52.516199+00:00 19994330.275999899954 29000000.015999998897 27870000.003999948502 3954675.940999985207 60421.477702635 2024-04-21T11:27:53.507702+00:00 19994330.278000000864 28999999.988999988884 27870000.021000031382 3961218.138000010978 60421.477714295 2024-04-21T11:27:54.515078+00:00 19994330.278000000864 28999999.959000021219 27869999.975000020117 3954216.966000080109 60421.477725765 2024-04-21T11:27:55.506085+00:00 19994330.275000099093 28999999.991999980062 27869999.980000000447 3957281.893999934196 60421.477737424 2024-04-21T11:27:56.513460+00:00 19994330.271999958903 29000000.041000008583 27870000.011999998242 3957891.067000031006 60421.477748894 2024-04-21T11:27:57.504467+00:00 19994330.276000019163 28999999.982999980450 27870000.046000000089 3954559.970999956131 60421.477760554 2024-04-21T11:27:58.511843+00:00 19994330.278000000864 29000000.026000019163 27869999.956999998540 3953460.932000041008 60421.477772030 2024-04-21T11:27:59.503345+00:00 19994330.278999920934 29000000.014999989420 27870000.084000010043 3959366.105999947060 60421.477783683 2024-04-21T11:28:00.510226+00:00 19994330.275000099093 28999999.984000030905 27869999.947000000626 3963465.981000065804 60421.477795337 2024-04-21T11:28:01.517104+00:00 19994330.275999899954 29000000.000999990851 27870000.021000001580 3957535.013000010978 60421.477806813 2024-04-21T11:28:02.508607+00:00 19994330.276000019163 28999999.996999979019 27869999.979999989271 3957097.962000011932 60421.477818466 2024-04-21T11:28:03.515486+00:00 19994330.272999998182 29000000.011999960989 27870000.030000001192 3956868.049999951851 60421.477829942 2024-04-21T11:28:04.506989+00:00 19994330.276999998838 28999999.961000081152 27869999.961000028998 3958978.970000029076 60421.477841602 2024-04-21T11:28:05.514365+00:00 19994330.279999990016 29000000.029999971390 27870000.032000008970 3957319.014999986161 60421.477853071 2024-04-21T11:28:06.505372+00:00 19994330.272999998182 28999999.998999949545 27870000.011999960989 3956474.937999964226 60421.477864731 2024-04-21T11:28:07.512747+00:00 19994330.276999998838 29000000.001000050455 27869999.972999989986 3956520.086000000127 60421.477876201 2024-04-21T11:28:08.503754+00:00 19994330.272999998182 28999999.993999961764 27869999.971999999136 3953688.007000000216 60421.477887860 2024-04-21T11:28:09.511129+00:00 19994330.275999989361 28999999.989000078291 27869999.990000009537 3956504.046999999788 60421.477899514 2024-04-21T11:28:10.518009+00:00 19994330.276000019163 28999999.990999940783 27870000.008000019938 3952780.899000000209 60421.477910990 2024-04-21T11:28:11.509512+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3958913.037999998778 60421.477922644 2024-04-21T11:28:12.516391+00:00 19994330.276999980211 29000000.003000020981 27870000.001999970526 3951800.926000002772 60421.477934119 2024-04-21T11:28:13.507893+00:00 19994330.272000011057 28999999.988000039011 27870000.028000060469 3954093.021999999881 60421.477945779 2024-04-21T11:28:14.515269+00:00 19994330.277000010014 29000000.000000000000 27869999.990000009537 3958722.106999997050 60421.477957249 2024-04-21T11:28:15.506276+00:00 19994330.276999980211 28999999.998999949545 27869999.986999988556 3950250.986000000965 60421.477968908 2024-04-21T11:28:16.513652+00:00 19994330.277000010014 28999999.980999950320 27870000.021999958903 3956609.931999995839 60421.477980378 2024-04-21T11:28:17.504659+00:00 19994330.276000019163 29000000.013000011444 27869999.962000008672 3956923.009000002872 60421.477992037 2024-04-21T11:28:18.512034+00:00 19994330.274999979883 29000000.018000010401 27870000.016000028700 3961503.955999999773 60421.478003507 2024-04-21T11:28:19.503041+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3961108.028999999166 60421.478015167 2024-04-21T11:28:20.510417+00:00 19994330.272999998182 28999999.971999999136 27869999.977999929339 3959916.998000002932 60421.478026820 2024-04-21T11:28:21.517296+00:00 19994330.278000000864 29000000.009999990463 27869999.999000068754 3957410.037000000011 60421.478038296 2024-04-21T11:28:22.508799+00:00 19994330.274999979883 29000000.021000031382 27870000.065999981016 3954715.970999992918 60421.478049956 2024-04-21T11:28:23.516174+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3958151.986000008881 60421.478061425 2024-04-21T11:28:24.507181+00:00 19994330.277000010014 29000000.021999988705 27870000.011000040919 3955951.060999989975 60421.478073085 2024-04-21T11:28:25.514556+00:00 19994330.272999998182 28999999.982000008225 27869999.977000001818 3957303.976000010967 60421.478084555 2024-04-21T11:28:26.505564+00:00 19994330.273999989033 29000000.031999990344 27870000.020999908447 3948625.968999996781 60421.478096215 2024-04-21T11:28:27.512939+00:00 19994330.279000040144 28999999.974999990314 27869999.948000069708 3956248.090999991167 60421.478107684 2024-04-21T11:28:28.503946+00:00 19994330.274999979883 28999999.986000001431 27870000.050999999046 3958150.834000005852 60421.478119344 2024-04-21T11:28:29.511321+00:00 19994330.276999950409 29000000.013000011444 27869999.993999961764 3957020.091000006068 60421.478130814 2024-04-21T11:28:30.502329+00:00 19994330.279000040144 28999999.988000009209 27870000.009999990463 3960421.006999998819 60421.478142473 2024-04-21T11:28:31.509704+00:00 19994330.271000031382 28999999.996999979019 27869999.986000061035 3958399.025999993086 60421.478154127 2024-04-21T11:28:32.516583+00:00 19994330.274999979883 29000000.041000008583 27870000.018000010401 3959959.914000004996 60421.478165603 2024-04-21T11:28:33.508086+00:00 19994330.279999971390 28999999.967999991030 27869999.971999999136 3953124.983999996912 60421.478177256 2024-04-21T11:28:34.514965+00:00 19994330.278000000864 28999999.995999988168 27870000.006000000983 3955409.027999997139 60421.478188732 2024-04-21T11:28:35.506469+00:00 19994330.274000048637 29000000.032999988645 27869999.981999989599 3961569.997000008821 60421.478200392 2024-04-21T11:28:36.513844+00:00 19994330.274000048637 28999999.974000040442 27870000.030000001192 3956204.023000001907 60421.478211862 2024-04-21T11:28:37.504850+00:00 19994330.276999950409 29000000.009999990463 27869999.954000011086 3956758.066000000108 60421.478223521 2024-04-21T11:28:38.512226+00:00 19994330.276000019163 29000000.017000019550 27870000.074999999255 3957020.961999997031 60421.478234991 2024-04-21T11:28:39.503233+00:00 19994330.276000019163 28999999.987999979407 27869999.937000010163 3961075.954999998212 60421.478246651 2024-04-21T11:28:40.510609+00:00 19994330.273999929428 29000000.008999999613 27870000.026999980211 3959309.975999996066 60421.478258310 2024-04-21T11:28:41.517984+00:00 19994330.282000061125 28999999.957999940962 27870000.031000021845 3956439.007999985944 60421.478269780 2024-04-21T11:28:42.508991+00:00 19994330.272999998182 29000000.022000070661 27869999.984999980778 3954042.079000025988 60421.478281439 2024-04-21T11:28:43.516366+00:00 19994330.273999929428 28999999.991999980062 27869999.995999988168 3956644.960999995004 60421.478292909 2024-04-21T11:28:44.507373+00:00 19994330.276000019163 29000000.014000058174 27869999.953999999911 3959249.975999981165 60421.478304569 2024-04-21T11:28:45.514748+00:00 19994330.278000000864 29000000.000999931246 27870000.058000031859 3953454.962000011932 60421.478316044 2024-04-21T11:28:46.506252+00:00 19994330.274000048637 28999999.962000008672 27869999.916999999434 3948276.071999996901 60421.478327698 2024-04-21T11:28:47.513131+00:00 19994330.278000000864 29000000.037999991328 27870000.091000020504 3959727.971000016201 60421.478339174 2024-04-21T11:28:48.504633+00:00 19994330.274999979883 28999999.981999989599 27869999.973999980837 3957976.023000001907 60421.478350827 2024-04-21T11:28:49.511513+00:00 19994330.274999979883 29000000.014000058174 27869999.986000001431 3957782.001999973785 60421.478362303 2024-04-21T11:28:50.503017+00:00 19994330.276999950409 29000000.023999929428 27870000.024999979883 3954557.039000004996 60421.478373963 2024-04-21T11:28:51.510392+00:00 19994330.275000099093 28999999.976000070572 27869999.960000038147 3953902.981000006199 60421.478385617 2024-04-21T11:28:52.517271+00:00 19994330.278000000864 29000000.010999921709 27870000.019999921322 3958029.942000002135 60421.478397092 2024-04-21T11:28:53.508774+00:00 19994330.275999899954 29000000.001000050455 27870000.034000039101 3956057.030999987852 60421.478408746 2024-04-21T11:28:54.515653+00:00 19994330.276000019163 28999999.977000001818 27869999.948000069708 3951752.983999996912 60421.478420222 2024-04-21T11:28:55.507156+00:00 19994330.274999979883 29000000.004999998957 27870000.003999948502 3952240.995000004768 60421.478431881 2024-04-21T11:28:56.514532+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3955844.071000009775 60421.478443351 2024-04-21T11:28:57.505539+00:00 19994330.272999998182 28999999.993999961764 27870000.052999969572 3957451.893000007141 60421.478455011 2024-04-21T11:28:58.512914+00:00 19994330.282000001520 29000000.006999969482 27870000.006000038236 3957160.937999994028 60421.478466481 2024-04-21T11:28:59.503921+00:00 19994330.272999998182 29000000.032000061125 27869999.995999928564 3960765.187000005972 60421.478478140 2024-04-21T11:29:00.511297+00:00 19994330.273999989033 28999999.936999998987 27869999.917000059038 3957536.945999979973 60421.478489616 2024-04-21T11:29:01.502800+00:00 19994330.276000011712 29000000.010999988765 27870000.021000031382 3956748.988000005018 60421.478501270 2024-04-21T11:29:02.509679+00:00 19994330.274999991059 29000000.034000009298 27870000.030999898911 3959405.990999997128 60421.478512929 2024-04-21T11:29:03.517054+00:00 19994330.278000000864 28999999.974999990314 27870000.011000040919 3958100.939999998081 60421.478524399 2024-04-21T11:29:04.508061+00:00 19994330.278000000864 29000000.030999988317 27869999.971999999136 3956572.108999996912 60421.478536058 2024-04-21T11:29:05.515437+00:00 19994330.274000018835 28999999.984000030905 27870000.049000021070 3951848.979000002146 60421.478547528 2024-04-21T11:29:06.506444+00:00 19994330.276999980211 28999999.984999980778 27869999.978999968618 3954804.050000011921 60421.478559188 2024-04-21T11:29:07.513819+00:00 19994330.275000009686 29000000.034000009298 27869999.945999979973 3956853.858999996912 60421.478570663 2024-04-21T11:29:08.505322+00:00 19994330.274000018835 28999999.972999989986 27870000.035000089556 3962576.034000008833 60421.478582317 2024-04-21T11:29:09.512201+00:00 19994330.278000000864 29000000.008999999613 27870000.002999901772 3955759.100999981165 60421.478593793 2024-04-21T11:29:10.503704+00:00 19994330.277999971062 29000000.008999999613 27870000.040000081062 3954137.996000022162 60421.478605452 2024-04-21T11:29:11.511080+00:00 19994330.276000019163 28999999.958000000566 27869999.977999929339 3955698.944999992847 60421.478616922 2024-04-21T11:29:12.502087+00:00 19994330.273999989033 29000000.024999979883 27869999.944000009447 3960264.972000002861 60421.478628576 2024-04-21T11:29:13.508966+00:00 19994330.275000039488 29000000.022000011057 27870000.050999999046 3955783.111999989022 60421.478640235 2024-04-21T11:29:14.516341+00:00 19994330.276999950409 28999999.973999980837 27870000.025000009686 3953224.865000010002 60421.478651705 2024-04-21T11:29:15.507348+00:00 19994330.278000000864 28999999.999000009149 27869999.979999989271 3957654.123000026215 60421.478663365 2024-04-21T11:29:16.514723+00:00 19994330.276000019163 29000000.014999989420 27870000.057000011206 3956436.902999997139 60421.478674841 2024-04-21T11:29:17.506227+00:00 19994330.273999989033 28999999.982000049204 27869999.930000010878 3959762.070999979973 60421.478686494 2024-04-21T11:29:18.513106+00:00 19994330.276000019163 29000000.049000021070 27870000.012999981642 3959894.884000002872 60421.478697970 2024-04-21T11:29:19.504609+00:00 19994330.273999989033 28999999.961999889463 27869999.995000001043 3957978.106000006199 60421.478709624 2024-04-21T11:29:20.511489+00:00 19994330.277000010014 29000000.014000058174 27869999.977999988943 3957963.009000002872 60421.478721099 2024-04-21T11:29:21.502991+00:00 19994330.278999980539 29000000.001999970526 27869999.988999988884 3955860.974999963772 60421.478732753 2024-04-21T11:29:22.509871+00:00 19994330.276000019163 28999999.986999988556 27870000.025000039488 3953701.921999990940 60421.478744413 2024-04-21T11:29:23.517246+00:00 19994330.274999979883 29000000.016000028700 27870000.052999969572 3956666.072000027169 60421.478755882 2024-04-21T11:29:24.508253+00:00 19994330.274000048637 28999999.963999990374 27869999.909000039101 3954494.947000027169 60421.478767542 2024-04-21T11:29:25.515628+00:00 19994330.276999950409 29000000.032999988645 27870000.067999958992 3956338.034999967087 60421.478779018 2024-04-21T11:29:26.507131+00:00 19994330.274999979883 29000000.001999970526 27869999.976000010967 3956690.018999993801 60421.478790672 2024-04-21T11:29:27.514011+00:00 19994330.278000000864 28999999.986000061035 27869999.976000010967 3957749.028999983799 60421.478802147 2024-04-21T11:29:28.505514+00:00 19994330.277000069618 29000000.019999980927 27870000.017000019550 3955613.945000051986 60421.478813807 2024-04-21T11:29:29.512889+00:00 19994330.272999998182 28999999.958999991417 27870000.023999989033 3960282.003999948967 60421.478825277 2024-04-21T11:29:30.503896+00:00 19994330.273999929428 29000000.039999961853 27869999.978999968618 3958418.966000020970 60421.478836936 2024-04-21T11:29:31.511272+00:00 19994330.279000040144 29000000.010000109673 27869999.977999988943 3960358.074999988079 60421.478848406 2024-04-21T11:29:32.502279+00:00 19994330.276999950409 28999999.949000000954 27869999.973000049591 3952192.978000044823 60421.478860065 2024-04-21T11:29:33.509654+00:00 19994330.277000069618 29000000.012999888510 27870000.070999979973 3954626.984999955166 60421.478871719 2024-04-21T11:29:34.516533+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3962033.015000044834 60421.478883195 2024-04-21T11:29:35.508036+00:00 19994330.271000031382 29000000.021000031382 27870000.018000010401 3956153.106999992859 60421.478894848 2024-04-21T11:29:36.514916+00:00 19994330.278000000864 29000000.001000050455 27869999.955999970436 3957729.881999969017 60421.478906324 2024-04-21T11:29:37.506418+00:00 19994330.271999958903 29000000.002000000328 27870000.042999979109 3956430.935000001919 60421.478917984 2024-04-21T11:29:38.513793+00:00 19994330.279999971390 28999999.999000001699 27869999.991000059992 3959550.023999989033 60421.478929454 2024-04-21T11:29:39.504801+00:00 19994330.278000000864 28999999.995999988168 27869999.985999941826 3962355.016000031959 60421.478941113 2024-04-21T11:29:40.512176+00:00 19994330.274000048637 28999999.977000009269 27870000.004999998957 3957515.104999959003 60421.478952583 2024-04-21T11:29:41.503183+00:00 19994330.273999929428 29000000.022999998182 27869999.976000070572 3957833.939000010025 60421.478964243 2024-04-21T11:29:42.510559+00:00 19994330.276000019163 29000000.012999981642 27870000.003999948502 3957416.994000018109 60421.478975712 2024-04-21T11:29:43.501566+00:00 19994330.274999979883 28999999.985000010580 27870000.029000040144 3961423.005999981891 60421.478987372 2024-04-21T11:29:44.508940+00:00 19994330.276000019163 29000000.021999981254 27869999.990999940783 3957404.957000017166 60421.478999026 2024-04-21T11:29:45.515819+00:00 19994330.279000040144 28999999.965000029653 27870000.037999991328 3954825.959999979008 60421.479010501 2024-04-21T11:29:46.507324+00:00 19994330.273999929428 29000000.013999998569 27869999.938000079244 3955813.104000031948 60421.479022155 2024-04-21T11:29:47.514203+00:00 19994330.275000099093 28999999.984999950975 27869999.962999939919 3955533.950999975204 60421.479033631 2024-04-21T11:29:48.505706+00:00 19994330.275999899954 28999999.987000048161 27870000.029000040144 3958037.060999989975 60421.479045284 2024-04-21T11:29:49.512585+00:00 19994330.276000019163 29000000.026999950409 27869999.949000000954 3957081.932000041008 60421.479056760 2024-04-21T11:29:50.504088+00:00 19994330.281000021845 28999999.980000019073 27870000.029999971390 3959062.931999980938 60421.479068420 2024-04-21T11:29:51.511464+00:00 19994330.276000000536 28999999.995000001043 27870000.054000001401 3958552.044000030030 60421.479079890 2024-04-21T11:29:52.502471+00:00 19994330.271000001580 29000000.026000019163 27869999.942000001669 3956958.062999964226 60421.479091549 2024-04-21T11:29:53.509846+00:00 19994330.276000000536 29000000.005999978632 27870000.037999998778 3959216.013999999035 60421.479103203 2024-04-21T11:29:54.516725+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3955915.944999992847 60421.479114679 2024-04-21T11:29:55.508228+00:00 19994330.275000009686 28999999.986999988556 27870000.023999989033 3957569.101999998093 60421.479126332 2024-04-21T11:29:56.515107+00:00 19994330.275999989361 29000000.002000089735 27869999.969000011683 3960222.938000022899 60421.479137808 2024-04-21T11:29:57.506611+00:00 19994330.278000000864 28999999.983999971300 27870000.004000011832 3959338.973999977112 60421.479149462 2024-04-21T11:29:58.513490+00:00 19994330.272999998182 29000000.016999959946 27870000.003999978304 3954876.997000039089 60421.479160937 2024-04-21T11:29:59.504993+00:00 19994330.277000010014 29000000.001000050455 27869999.977000001818 3956431.933999956120 60421.479172597 2024-04-21T11:30:00.512368+00:00 19994330.275999989361 29000000.046999931335 27870000.090999990702 3959490.118000030983 60421.479184067 2024-04-21T11:30:01.503375+00:00 19994330.279000010341 28999999.944000009447 27869999.902000010014 3958701.946999967098 60421.479195726 2024-04-21T11:30:02.510750+00:00 19994330.274999979883 29000000.000000000000 27870000.050999999046 3955821.998000026215 60421.479207196 2024-04-21T11:30:03.501758+00:00 19994330.277000010014 29000000.006000038236 27870000.017000019550 3955555.962999999989 60421.479218856 2024-04-21T11:30:04.509133+00:00 19994330.273999989033 29000000.016999959946 27870000.040000021458 3957623.063000022899 60421.479230509 2024-04-21T11:30:05.516012+00:00 19994330.273999989033 28999999.986000061035 27869999.945999979973 3957382.037000000011 60421.479241985 2024-04-21T11:30:06.507515+00:00 19994330.276000019163 29000000.026999950409 27869999.997999969870 3959641.953999996185 60421.479253639 2024-04-21T11:30:07.514394+00:00 19994330.278000000864 28999999.993000030518 27869999.981000009924 3955969.044999957085 60421.479265114 2024-04-21T11:30:08.505898+00:00 19994330.278000000864 29000000.013000011444 27870000.050000008196 3955961.939000010025 60421.479276774 2024-04-21T11:30:09.513273+00:00 19994330.276000019163 28999999.962999939919 27869999.949000060558 3955592.956000030041 60421.479288244 2024-04-21T11:30:10.504280+00:00 19994330.272999998182 29000000.010000109673 27869999.972999930382 3955882.143999993801 60421.479299903 2024-04-21T11:30:11.511655+00:00 19994330.277000010014 29000000.003999948502 27870000.003000020981 3959001.879999995232 60421.479311374 2024-04-21T11:30:12.502663+00:00 19994330.276999950409 28999999.996999979019 27870000.075999978930 3959010.049000024796 60421.479323033 2024-04-21T11:30:13.510038+00:00 19994330.275000039488 28999999.988999959081 27870000.004000071436 3962269.010999978054 60421.479334503 2024-04-21T11:30:14.501045+00:00 19994330.277000010014 28999999.993999999017 27870000.001999970526 3955611.986999989022 60421.479346162 2024-04-21T11:30:15.508420+00:00 19994330.274999979883 29000000.015000000596 27869999.972999930382 3954056.019999980927 60421.479357822 2024-04-21T11:30:16.515795+00:00 19994330.274999979883 28999999.982000008225 27870000.001000050455 3960025.024000049103 60421.479369292 2024-04-21T11:30:17.506802+00:00 19994330.275000039488 29000000.022999998182 27869999.988000039011 3955079.941999971867 60421.479380951 2024-04-21T11:30:18.514178+00:00 19994330.279000040144 28999999.974999990314 27869999.992999911308 3959469.046999990940 60421.479392427 2024-04-21T11:30:19.505681+00:00 19994330.275999899954 29000000.030000001192 27870000.006000038236 3958097.985000013839 60421.479404081 2024-04-21T11:30:20.512560+00:00 19994330.277000069618 28999999.981999989599 27870000.011000040919 3961269.978999971878 60421.479415556 2024-04-21T11:30:21.504063+00:00 19994330.273999929428 29000000.008000019938 27869999.977999929339 3959443.012000023853 60421.479427210 2024-04-21T11:30:22.510943+00:00 19994330.277000069618 28999999.986999988556 27869999.998000029474 3958911.011000037193 60421.479438686 2024-04-21T11:30:23.502446+00:00 19994330.273999929428 28999999.995999988168 27870000.045000080019 3954199.038999915123 60421.479450339 2024-04-21T11:30:24.509325+00:00 19994330.277000069618 28999999.996999979019 27869999.958999991417 3957166.911000012886 60421.479461815 2024-04-21T11:30:25.500828+00:00 19994330.272999998182 29000000.026000019163 27869999.982999920845 3958656.050999999046 60421.479473469 2024-04-21T11:30:26.507707+00:00 19994330.281000021845 28999999.990000009537 27870000.047000050545 3959596.925999999046 60421.479485128 2024-04-21T11:30:27.515082+00:00 19994330.273999929428 29000000.000999990851 27869999.975999951363 3959138.070999979973 60421.479496598 2024-04-21T11:30:28.506090+00:00 19994330.274999979883 28999999.999000009149 27870000.012000080198 3958992.012000083923 60421.479508257 2024-04-21T11:30:29.513465+00:00 19994330.275000099093 29000000.006999969482 27869999.968999978155 3959559.893000007141 60421.479519733 2024-04-21T11:30:30.504968+00:00 19994330.278999920934 29000000.032000008970 27870000.050999999046 3957549.065999985207 60421.479531387 2024-04-21T11:30:31.511847+00:00 19994330.276000019163 28999999.955000039190 27869999.952000010759 3956504.000999927986 60421.479542863 2024-04-21T11:30:32.503351+00:00 19994330.274000048637 29000000.013999938965 27870000.013999998569 3959345.011000037193 60421.479554516 2024-04-21T11:30:33.510230+00:00 19994330.276999950409 28999999.996000051498 27870000.008999988437 3962622.955000042915 60421.479565992 2024-04-21T11:30:34.501733+00:00 19994330.274000048637 29000000.006999969482 27869999.988000009209 3956205.027999997139 60421.479577646 2024-04-21T11:30:35.508612+00:00 19994330.278000000864 29000000.016999959946 27870000.021000001580 3956812.021999955177 60421.479589305 2024-04-21T11:30:36.515987+00:00 19994330.275999899954 28999999.983000040054 27870000.001000020653 3957241.940000057220 60421.479600776 2024-04-21T11:30:37.506995+00:00 19994330.277000069618 28999999.977000001818 27869999.989999979734 3961273.023000001907 60421.479612435 2024-04-21T11:30:38.514370+00:00 19994330.274999979883 28999999.968999978155 27869999.949999991804 3963603.004999995232 60421.479623911 2024-04-21T11:30:39.505873+00:00 19994330.276000019163 29000000.042999979109 27870000.067000031471 3962570.967999935150 60421.479635564 2024-04-21T11:30:40.512752+00:00 19994330.276999950409 29000000.006000038236 27870000.022000011057 3965160.978000044823 60421.479647034 2024-04-21T11:30:41.503759+00:00 19994330.274000048637 28999999.988999959081 27869999.943999949843 3962458.023000001907 60421.479658694 2024-04-21T11:30:42.511135+00:00 19994330.276999950409 28999999.995000001043 27869999.995000001043 3963375.062000035774 60421.479670169 2024-04-21T11:30:43.502638+00:00 19994330.275000099093 28999999.993000030518 27869999.997000038624 3960484.058999896049 60421.479681823 2024-04-21T11:30:44.509517+00:00 19994330.276999950409 29000000.014000058174 27870000.055999990553 3962929.894000052940 60421.479693299 2024-04-21T11:30:45.501021+00:00 19994330.276999998838 28999999.975999951363 27869999.986999988556 3960094.991999983788 60421.479704953 2024-04-21T11:30:46.507899+00:00 19994330.272999998182 29000000.064000010490 27870000.017000019550 3959962.055999993812 60421.479716612 2024-04-21T11:30:47.515274+00:00 19994330.278000000864 28999999.970000028610 27869999.935999989510 3959704.032000064850 60421.479728082 2024-04-21T11:30:48.506282+00:00 19994330.276999998838 28999999.987999919802 27870000.011000040919 3959361.890999913216 60421.479739741 2024-04-21T11:30:49.513657+00:00 19994330.276000011712 29000000.000000000000 27870000.047999981791 3958667.083999990951 60421.479751212 2024-04-21T11:30:50.504664+00:00 19994330.274999991059 29000000.040000081062 27869999.973999980837 3959602.972000002861 60421.479762871 2024-04-21T11:30:51.512039+00:00 19994330.275000009686 28999999.971999999136 27870000.008999940008 3956267.907000064850 60421.479774347 2024-04-21T11:30:52.503543+00:00 19994330.278999980539 29000000.022999998182 27869999.983000040054 3958194.126999973785 60421.479786000 2024-04-21T11:30:53.510422+00:00 19994330.272999998182 28999999.956000000238 27869999.962000008672 3959425.963000059128 60421.479797476 2024-04-21T11:30:54.501925+00:00 19994330.278000030667 29000000.037000000477 27870000.062999960035 3958526.980999947060 60421.479809130 2024-04-21T11:30:55.508804+00:00 19994330.275999989361 28999999.970999989659 27869999.990000009537 3959064.029999970924 60421.479820605 2024-04-21T11:30:56.500307+00:00 19994330.275000009686 29000000.011999990791 27870000.003000020981 3960978.944000006188 60421.479832259 2024-04-21T11:30:57.507186+00:00 19994330.272999968380 28999999.987000018358 27869999.977000001818 3956803.052000045776 60421.479843919 2024-04-21T11:30:58.514562+00:00 19994330.278000000864 28999999.986999988556 27869999.968000050634 3962957.003000020981 60421.479855394 2024-04-21T11:30:59.506065+00:00 19994330.277000010014 29000000.034000009298 27870000.034999970347 3960285.015999913216 60421.479867048 2024-04-21T11:31:00.512944+00:00 19994330.276000019163 28999999.975000020117 27869999.983999971300 3957770.004000068177 60421.479878524 2024-04-21T11:31:01.504447+00:00 19994330.278000000864 29000000.016999959946 27869999.991000059992 3956622.878000020981 60421.479890177 2024-04-21T11:31:02.511326+00:00 19994330.273999989033 28999999.986000001431 27870000.065999981016 3955755.092999935150 60421.479901653 2024-04-21T11:31:03.502829+00:00 19994330.273999989033 29000000.018999990076 27869999.977000001818 3958380.978999971878 60421.479913312 2024-04-21T11:31:04.510205+00:00 19994330.275000039488 29000000.000000000000 27869999.947999950498 3963017.009000062943 60421.479924783 2024-04-21T11:31:05.501212+00:00 19994330.276999950409 28999999.985000010580 27870000.014999989420 3960951.998000026215 60421.479936442 2024-04-21T11:31:06.508587+00:00 19994330.281000021845 29000000.021000031382 27870000.016000028700 3959088.865000010002 60421.479948096 2024-04-21T11:31:07.515466+00:00 19994330.272999998182 29000000.008999999613 27869999.990000009537 3960224.144999980927 60421.479959571 2024-04-21T11:31:08.506970+00:00 19994330.273999989033 28999999.971000019461 27870000.028000000864 3961254.046000003815 60421.479971225 2024-04-21T11:31:09.513849+00:00 19994330.277000010014 29000000.003999948502 27870000.017999999225 3958333.992999910843 60421.479982701 2024-04-21T11:31:10.505352+00:00 19994330.277000010014 29000000.016000028700 27869999.956000011414 3961460.028000115883 60421.479994360 2024-04-21T11:31:11.512727+00:00 19994330.276000019163 28999999.990999940783 27869999.980999991298 3959209.994999886025 60421.480005831 2024-04-21T11:31:12.503734+00:00 19994330.272999998182 28999999.986000061035 27870000.005000010133 3964141.904000043869 60421.480017490 2024-04-21T11:31:13.511109+00:00 19994330.279999971390 29000000.024999979883 27869999.997999999672 3958898.042999982834 60421.480028960 2024-04-21T11:31:14.502117+00:00 19994330.271999958903 28999999.973000049591 27870000.048999991268 3958331.001999973785 60421.480040619 2024-04-21T11:31:15.509492+00:00 19994330.277000069618 28999999.998999949545 27869999.969999998808 3960567.969000101089 60421.480052089 2024-04-21T11:31:16.500499+00:00 19994330.276999950409 29000000.016999959946 27869999.953999999911 3962050.968999981880 60421.480063749 2024-04-21T11:31:17.507874+00:00 19994330.279000040144 28999999.995000001043 27870000.090000029653 3955185.031000018120 60421.480075402 2024-04-21T11:31:18.514753+00:00 19994330.274999979883 29000000.013000011444 27869999.941999968141 3962997.909999967087 60421.480086878 2024-04-21T11:31:19.506256+00:00 19994330.274000048637 28999999.971000079066 27870000.013000011444 3961175.072999954224 60421.480098537 2024-04-21T11:31:20.513632+00:00 19994330.275999899954 29000000.030999898911 27870000.022999998182 3963157.092000008095 60421.480110007 2024-04-21T11:31:21.504639+00:00 19994330.275000099093 28999999.958999991417 27869999.983999971300 3960299.971000074875 60421.480121667 2024-04-21T11:31:22.512015+00:00 19994330.274999979883 29000000.034000039101 27869999.990000009537 3960160.968999981880 60421.480133137 2024-04-21T11:31:23.503022+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3961421.959999918938 60421.480144796 2024-04-21T11:31:24.510397+00:00 19994330.274999979883 29000000.001000050455 27870000.065000001341 3959672.054000020027 60421.480156266 2024-04-21T11:31:25.501404+00:00 19994330.274999979883 28999999.998999949545 27869999.935999989510 3962522.993000030983 60421.480167926 2024-04-21T11:31:26.508779+00:00 19994330.274999979883 29000000.004999998957 27870000.011000040919 3961133.975000023842 60421.480179402 2024-04-21T11:31:27.500282+00:00 19994330.274000048637 28999999.994000080973 27869999.983000040054 3960988.072000027169 60421.480191055 2024-04-21T11:31:28.507161+00:00 19994330.279999971390 28999999.997000008821 27870000.005999919027 3961273.934999942780 60421.480202714 2024-04-21T11:31:29.514537+00:00 19994330.274000048637 28999999.999000001699 27870000.078000068665 3952549.072000027169 60421.480214190 2024-04-21T11:31:30.506040+00:00 19994330.278999920934 28999999.995000001043 27869999.936999920756 3952315.990999937057 60421.480225844 2024-04-21T11:31:31.512919+00:00 19994330.272000070661 28999999.993999999017 27869999.968999978155 3957842.951000093948 60421.480237320 2024-04-21T11:31:32.504422+00:00 19994330.274999979883 28999999.993999991566 27870000.022999998182 3958985.919999957085 60421.480248979 2024-04-21T11:31:33.511797+00:00 19994330.276999950409 28999999.997000008821 27869999.992000099272 3957055.057000041008 60421.480260449 2024-04-21T11:31:34.502805+00:00 19994330.278000000864 29000000.028000000864 27870000.023999929428 3958622.039999961853 60421.480272109 2024-04-21T11:31:35.510180+00:00 19994330.279000040144 28999999.969000011683 27870000.003000020981 3957168.077000021935 60421.480283578 2024-04-21T11:31:36.501187+00:00 19994330.271999958903 29000000.020000010729 27870000.057000041008 3956258.929999948014 60421.480295238 2024-04-21T11:31:37.508562+00:00 19994330.276000019163 29000000.019999980927 27869999.945999979973 3955237.955999969970 60421.480306708 2024-04-21T11:31:38.499569+00:00 19994330.276999998838 28999999.989000018686 27870000.046000000089 3959916.180000067223 60421.480318367 2024-04-21T11:31:39.506945+00:00 19994330.276000000536 28999999.992999970913 27869999.970999959856 3958237.784999967087 60421.480330027 2024-04-21T11:31:40.514320+00:00 19994330.276000000536 28999999.996999979019 27870000.009000059217 3952592.044999957085 60421.480341497 2024-04-21T11:31:41.505327+00:00 19994330.274999998510 28999999.987000048161 27869999.934999939054 3956988.987000108231 60421.480353156 2024-04-21T11:31:42.512702+00:00 19994330.276999998838 28999999.988999959081 27870000.018000010401 3957342.967999935150 60421.480364632 2024-04-21T11:31:43.504205+00:00 19994330.275000009686 28999999.997000038624 27869999.986000061035 3959261.031000018120 60421.480376286 2024-04-21T11:31:44.511084+00:00 19994330.275999989361 29000000.023999989033 27870000.029999971390 3959970.042999982834 60421.480387761 2024-04-21T11:31:45.502588+00:00 19994330.277000010014 28999999.983000040054 27869999.968999978155 3955764.942000031006 60421.480399415 2024-04-21T11:31:46.509467+00:00 19994330.275999989361 29000000.039999961853 27870000.031000021845 3960958.977999926079 60421.480410891 2024-04-21T11:31:47.500970+00:00 19994330.277000010014 28999999.978999968618 27870000.028000000864 3957491.110000013839 60421.480422544 2024-04-21T11:31:48.507849+00:00 19994330.272999998182 28999998.985000010580 27869999.976999990642 3957512.003000020981 60421.480434020 2024-04-21T11:31:49.499353+00:00 19994330.275999989361 29000000.016000028700 27870000.011000011116 3957402.879999995232 60421.480445680 2024-04-21T11:31:50.506728+00:00 19994330.277000010014 29000000.003000020981 27869999.930999990553 3960739.052999972831 60421.480457333 2024-04-21T11:31:51.513607+00:00 19994330.275000009686 29000000.005999919027 27870000.057999998331 3954259.988000034820 60421.480468809 2024-04-21T11:31:52.505110+00:00 19994330.277000010014 28999999.995000001043 27870000.036000009626 3957578.963999987114 60421.480480463 2024-04-21T11:31:53.511989+00:00 19994330.278000000864 28999999.991999980062 27869999.989999979734 3956566.080999969970 60421.480491939 2024-04-21T11:31:54.503492+00:00 19994330.271999958903 28999999.996000051498 27869999.901000019163 3958677.039000033867 60421.480503598 2024-04-21T11:31:55.510867+00:00 19994330.277000010014 28999999.978999968618 27870000.074999991804 3958592.975000023842 60421.480515068 2024-04-21T11:31:56.501875+00:00 19994330.277000010014 29000000.014999989420 27869999.949999991804 3955720.988999962807 60421.480526728 2024-04-21T11:31:57.509250+00:00 19994330.278999980539 29000000.024000048637 27870000.062000039965 3956546.955000042915 60421.480538197 2024-04-21T11:31:58.500257+00:00 19994330.273999989033 28999999.972999930382 27869999.969999969006 3957502.032999991905 60421.480549857 2024-04-21T11:31:59.507633+00:00 19994330.275000039488 29000000.007000088692 27870000.007000029087 3959644.983999968041 60421.480561511 2024-04-21T11:32:00.514511+00:00 19994330.275999959558 29000000.003999948502 27870000.037999991328 3956143.012000083923 60421.480572986 2024-04-21T11:32:01.506014+00:00 19994330.274000048637 29000000.003000020981 27869999.923999968916 3959507.026999949943 60421.480584646 2024-04-21T11:32:02.513390+00:00 19994330.278999980539 29000000.029999971390 27870000.064000010490 3956577.975999950897 60421.480596116 2024-04-21T11:32:03.504397+00:00 19994330.272000011057 28999999.968000050634 27869999.948000010103 3953785.013000010978 60421.480607775 2024-04-21T11:32:04.511773+00:00 19994330.280999958515 29000000.018000010401 27870000.072000030428 3952326.996999979019 60421.480619251 2024-04-21T11:32:05.503276+00:00 19994330.274999979883 28999999.967999998480 27869999.953999940306 3955874.085000038147 60421.480630904 2024-04-21T11:32:06.510154+00:00 19994330.275000099093 29000000.037000000477 27870000.013000011444 3957640.057999968994 60421.480642380 2024-04-21T11:32:07.501658+00:00 19994330.274999979883 29000000.003000009805 27869999.999000068754 3958288.892000079155 60421.480654040 2024-04-21T11:32:08.509033+00:00 19994330.278000000864 28999999.981999989599 27870000.020999908447 3956157.952999948990 60421.480665510 2024-04-21T11:32:09.500040+00:00 19994330.274999979883 28999999.988000009209 27869999.969000101089 3959812.044000030030 60421.480677169 2024-04-21T11:32:10.507416+00:00 19994330.276999950409 29000000.018000010401 27869999.971999999136 3958013.899999976158 60421.480688829 2024-04-21T11:32:11.514791+00:00 19994330.274000048637 28999999.979999989271 27870000.025999899954 3958957.108000040054 60421.480700299 2024-04-21T11:32:12.505798+00:00 19994330.274999979883 29000000.021999981254 27870000.012000080198 3956524.944000006188 60421.480711958 2024-04-21T11:32:13.513173+00:00 19994330.274999979883 28999999.983000010252 27869999.985000010580 3953155.988999962807 60421.480723428 2024-04-21T11:32:14.504181+00:00 19994330.279000040144 29000000.012000020593 27870000.022999878973 3956492.006000041962 60421.480735087 2024-04-21T11:32:15.511556+00:00 19994330.276999950409 29000000.004999998957 27869999.928000088781 3954056.939999938011 60421.480746557 2024-04-21T11:32:16.502563+00:00 19994330.276000019163 29000000.021999958903 27870000.049000021070 3956629.082000017166 60421.480758217 2024-04-21T11:32:17.509938+00:00 19994330.276000019163 28999999.976000010967 27869999.970999959856 3956030.968999981880 60421.480769687 2024-04-21T11:32:18.500945+00:00 19994330.274000048637 29000000.001000050455 27870000.016000028700 3955552.998000026215 60421.480781347 2024-04-21T11:32:19.508322+00:00 19994330.276999950409 28999999.988999959081 27869999.971999999136 3955230.967000008095 60421.480792822 2024-04-21T11:32:20.499824+00:00 19994330.276000019163 29000000.007000029087 27870000.071999911219 3957628.090000032913 60421.480804476 2024-04-21T11:32:21.506703+00:00 19994330.276000019163 29000000.016999959946 27869999.968000050634 3957071.034999967087 60421.480816135 2024-04-21T11:32:22.514078+00:00 19994330.276000019163 28999999.946000039577 27869999.988999959081 3955484.972000002861 60421.480827605 2024-04-21T11:32:23.505085+00:00 19994330.272999998182 29000000.018000010401 27870000.026000019163 3959135.916000009049 60421.480839265 2024-04-21T11:32:24.512460+00:00 19994330.278999920934 29000000.032999988645 27869999.962000008672 3956333.116999983788 60421.480850735 2024-04-21T11:32:25.503468+00:00 19994330.274999979883 28999999.983999971300 27870000.043999999762 3960257.866999983788 60421.480862394 2024-04-21T11:32:26.510843+00:00 19994330.279000040144 28999999.995000001043 27869999.953000001609 3956660.092000008095 60421.480873870 2024-04-21T11:32:27.502346+00:00 19994330.274000048637 29000000.001999970526 27870000.002999991179 3957325.027000070084 60421.480885523 2024-04-21T11:32:28.509225+00:00 19994330.275999899954 28999999.977000001818 27870000.020000010729 3957009.894999980927 60421.480896999 2024-04-21T11:32:29.500728+00:00 19994330.277000069618 29000000.060000058264 27870000.043999981135 3956468.981999992859 60421.480908653 2024-04-21T11:32:30.507608+00:00 19994330.272999998182 28999999.975999951363 27869999.989000018686 3954441.074000000954 60421.480920129 2024-04-21T11:32:31.499111+00:00 19994330.278999920934 29000000.001000050455 27869999.989999979734 3960891.975000023842 60421.480931782 2024-04-21T11:32:32.505990+00:00 19994330.276000000536 28999999.970000028610 27869999.971999999136 3956021.045999885071 60421.480943442 2024-04-21T11:32:33.513365+00:00 19994330.276000000536 29000000.013999938965 27869999.983000010252 3957617.928000092972 60421.480954918 2024-04-21T11:32:34.504868+00:00 19994330.274000000209 28999999.981000069529 27870000.012999981642 3960195.038999915123 60421.480966571 2024-04-21T11:32:35.511748+00:00 19994330.275999989361 29000000.010999921709 27870000.021000031382 3960227.932000041008 60421.480978047 2024-04-21T11:32:36.503251+00:00 19994330.277000010014 28999999.978000041097 27869999.962000008672 3959628.057999968994 60421.480989701 2024-04-21T11:32:37.510130+00:00 19994330.276999998838 29000000.036000009626 27869999.988999959081 3957207.996000051033 60421.481001176 2024-04-21T11:32:38.501633+00:00 19994330.275000009686 28999999.958999991417 27870000.017000019550 3959871.972000002861 60421.481012836 2024-04-21T11:32:39.509008+00:00 19994330.278000000864 29000000.047999981791 27870000.032000008970 3958530.024999999907 60421.481024306 2024-04-21T11:32:40.500016+00:00 19994330.275000009686 28999999.970000028610 27870000.000000000000 3960557.027000001166 60421.481035965 2024-04-21T11:32:41.507390+00:00 19994330.274999979883 29000000.015999909490 27870000.004000011832 3960282.958999998868 60421.481047441 2024-04-21T11:32:42.498894+00:00 19994330.274000018835 28999999.982999999076 27870000.004999998957 3957367.925999999046 60421.481059094 2024-04-21T11:32:43.505773+00:00 19994330.278000000864 29000000.046000000089 27870000.018000010401 3961503.134000002872 60421.481070754 2024-04-21T11:32:44.513148+00:00 19994330.277000010014 28999999.965999990702 27869999.955999970436 3959687.956999999005 60421.481082224 2024-04-21T11:32:45.504155+00:00 19994330.274999979883 28999999.988000009209 27870000.019999980927 3957217.024000000209 60421.481093884 2024-04-21T11:32:46.511531+00:00 19994330.275000039488 29000000.000999998301 27869999.996999979019 3957458.019000000786 60421.481105354 2024-04-21T11:32:47.502538+00:00 19994330.276999950409 29000000.021999981254 27870000.024000048637 3956786.943999997806 60421.481117013 2024-04-21T11:32:48.509913+00:00 19994330.275000039488 28999999.994000021368 27869999.962000008672 3957487.092000000179 60421.481128489 2024-04-21T11:32:49.501416+00:00 19994330.275999959558 29000000.011999990791 27869999.983999971300 3956388.986000000965 60421.481140142 2024-04-21T11:32:50.508295+00:00 19994330.278000060469 28999999.971999969333 27869999.981999989599 3960430.962999999989 60421.481151612 2024-04-21T11:32:51.499303+00:00 19994330.276999950409 28999999.997000038624 27870000.052999969572 3957362.068999997806 60421.481163272 2024-04-21T11:32:52.506678+00:00 19994330.272999998182 28999999.990000009537 27869999.979000091553 3958769.814999998081 60421.481174931 2024-04-21T11:32:53.514055+00:00 19994330.273999989033 29000000.030999958515 27870000.006999969482 3959336.084000005852 60421.481186401 2024-04-21T11:32:54.505060+00:00 19994330.277000010014 29000000.008000019938 27870000.062999960035 3954842.020999997854 60421.481198060 2024-04-21T11:32:55.512435+00:00 19994330.278000000864 28999999.993000030518 27869999.925000071526 3960382.048999994993 60421.481209530 2024-04-21T11:32:56.503442+00:00 19994330.277000010014 29000000.008999999613 27870000.014999989420 3957854.938000007998 60421.481221190 2024-04-21T11:32:57.510818+00:00 19994330.276000019163 28999999.994999948889 27870000.014999989420 3958072.971999987960 60421.481232665 2024-04-21T11:32:58.502321+00:00 19994330.272000011057 29000000.004000011832 27869999.977000001818 3958200.010000004899 60421.481244325 2024-04-21T11:32:59.509696+00:00 19994330.276000019163 28999999.994000080973 27870000.036999940872 3957838.020999997854 60421.481255795 2024-04-21T11:33:00.500703+00:00 19994330.274999979883 28999999.977000001818 27869999.974000100046 3960812.887000008952 60421.481267455 2024-04-21T11:33:01.508078+00:00 19994330.278000000864 29000000.034999970347 27869999.952999949455 3956106.160999997985 60421.481278925 2024-04-21T11:33:02.499086+00:00 19994330.278000000864 28999999.972999930382 27870000.054999951273 3961206.927000001073 60421.481290584 2024-04-21T11:33:03.506461+00:00 19994330.276999950409 28999999.985000010580 27870000.001000050455 3956297.017999991775 60421.481302238 2024-04-21T11:33:04.513340+00:00 19994330.274000048637 29000000.021000031382 27869999.962000001222 3962001.053000003099 60421.481313713 2024-04-21T11:33:05.504844+00:00 19994330.273999929428 29000000.006000038236 27870000.017999999225 3960595.983999996912 60421.481325367 2024-04-21T11:33:06.511722+00:00 19994330.278000000864 29000000.032999988645 27870000.013000000268 3958650.957000001799 60421.481336843 2024-04-21T11:33:07.503226+00:00 19994330.275000099093 28999999.970999959856 27870000.024000000209 3952449.100999996066 60421.481348502 2024-04-21T11:33:08.510601+00:00 19994330.278000000864 29000000.008000019938 27869999.975000008941 3959970.880999996793 60421.481359972 2024-04-21T11:33:09.501608+00:00 19994330.275999899954 28999999.991999980062 27869999.994999971241 3957282.930000007153 60421.481371632 2024-04-21T11:33:10.508983+00:00 19994330.274000048637 29000000.001000050455 27869999.988000009209 3961039.099000006914 60421.481383102 2024-04-21T11:33:11.499991+00:00 19994330.274999979883 28999999.975999951363 27870000.035000000149 3956882.037999988068 60421.481394761 2024-04-21T11:33:12.507366+00:00 19994330.277000069618 29000000.006000038236 27870000.012000020593 3955100.020999997854 60421.481406231 2024-04-21T11:33:13.498373+00:00 19994330.278000000864 29000000.013000011444 27869999.930999990553 3959750.905000001192 60421.481417891 2024-04-21T11:33:14.505748+00:00 19994330.276000019163 28999999.977000001818 27870000.028999980539 3957592.085999995004 60421.481429544 2024-04-21T11:33:15.512627+00:00 19994330.274999979883 29000000.020999908447 27870000.004999998957 3960477.055000007153 60421.481441020 2024-04-21T11:33:16.504130+00:00 19994330.274999979883 29000000.007000088692 27869999.984000030905 3962768.803999990225 60421.481452674 2024-04-21T11:33:17.511010+00:00 19994330.274999979883 28999999.985999941826 27869999.991999980062 3953346.112000017893 60421.481464149 2024-04-21T11:33:18.502513+00:00 19994330.277000069618 29000000.042000059038 27870000.073000010103 3958841.979000002146 60421.481475809 2024-04-21T11:33:19.509888+00:00 19994330.279999971390 28999999.978999998420 27869999.949999991804 3957220.023000001907 60421.481487279 2024-04-21T11:33:20.500895+00:00 19994330.276000019163 29000000.000000000000 27869999.998000029474 3957983.969999998808 60421.481498938 2024-04-21T11:33:21.508271+00:00 19994330.272999998182 28999999.996999990195 27870000.038999971002 3955397.969999998808 60421.481510408 2024-04-21T11:33:22.499278+00:00 19994330.275999899954 29000000.002000000328 27869999.937000039965 3955050.986999989022 60421.481522068 2024-04-21T11:33:23.506653+00:00 19994330.274000048637 28999999.980000000447 27870000.028000000864 3956109.011000006925 60421.481533538 2024-04-21T11:33:24.497660+00:00 19994330.279000040144 29000000.002999991179 27869999.932999968529 3961153.028999983799 60421.481545197 2024-04-21T11:33:25.505035+00:00 19994330.272999998182 29000000.008000019938 27870000.108999971300 3959059.988000005018 60421.481556851 2024-04-21T11:33:26.511915+00:00 19994330.278999999166 29000000.032999988645 27869999.962000008672 3959810.066000015009 60421.481568327 2024-04-21T11:33:27.503418+00:00 19994330.274000000209 28999999.934000018984 27869999.955000039190 3958298.882999985944 60421.481579986 2024-04-21T11:33:28.510793+00:00 19994330.274000000209 29000000.044999960810 27870000.047999981791 3954673.110000013839 60421.481591456 2024-04-21T11:33:29.501800+00:00 19994330.277000010014 29000000.018999990076 27869999.985000010580 3957844.995999991894 60421.481603115 2024-04-21T11:33:30.509175+00:00 19994330.278000000864 29000000.006000038236 27870000.011999960989 3957628.041000009049 60421.481614586 2024-04-21T11:33:31.500183+00:00 19994330.276999998838 28999999.950999978930 27869999.932999968529 3959656.907999991905 60421.481626245 2024-04-21T11:33:32.507558+00:00 19994330.277000010014 28999999.998000029474 27870000.006000038236 3958889.970999985933 60421.481637720 2024-04-21T11:33:33.499061+00:00 19994330.272999998182 29000000.014999989420 27870000.080000039190 3956546.128000020981 60421.481649375 2024-04-21T11:33:34.505940+00:00 19994330.274999979883 28999999.986999988556 27869999.963999990374 3957877.900999993086 60421.481661034 2024-04-21T11:33:35.513315+00:00 19994330.277000010014 29000000.032999988645 27869999.988000039011 3956152.080999999773 60421.481672504 2024-04-21T11:33:36.504322+00:00 19994330.275999989361 28999999.999000009149 27869999.971999999136 3956953.002999991179 60421.481684163 2024-04-21T11:33:37.511698+00:00 19994330.276000019163 28999999.983999971300 27870000.045999880880 3958686.923999994993 60421.481695633 2024-04-21T11:33:38.502705+00:00 19994330.278000000864 28999999.998000029474 27870000.002000089735 3958293.965000004042 60421.481707293 2024-04-21T11:33:39.510080+00:00 19994330.272000011057 28999999.977000001818 27869999.997999910265 3957210.016000003088 60421.481718763 2024-04-21T11:33:40.501087+00:00 19994330.276999950409 29000000.060999989510 27870000.032000061125 3958721.096000016201 60421.481730422 2024-04-21T11:33:41.508463+00:00 19994330.277000010014 28999999.953999999911 27869999.967999938875 3959676.914999992121 60421.481741898 2024-04-21T11:33:42.499966+00:00 19994330.278000000864 28999999.991000059992 27870000.021999999881 3962716.985000013839 60421.481753551 2024-04-21T11:33:43.506845+00:00 19994330.275000039488 28999999.993000030518 27870000.021000001580 3957446.975999981165 60421.481765027 2024-04-21T11:33:44.498348+00:00 19994330.275999959558 29000000.039999961853 27869999.984999999404 3957615.163000016939 60421.481776686 2024-04-21T11:33:45.505723+00:00 19994330.274000048637 28999999.011999960989 27869999.949000000954 3958556.912000000011 60421.481788340 2024-04-21T11:33:46.512602+00:00 19994330.278000000864 28999999.960999969393 27870000.034000009298 3960959.046000003815 60421.481799810 2024-04-21T11:33:47.503610+00:00 19994330.273999989033 29000000.007000088692 27870000.002000000328 3964196.881999969017 60421.481811470 2024-04-21T11:33:48.510985+00:00 19994330.278000000864 29000000.016999959946 27869999.996999979019 3956494.041999996174 60421.481822945 2024-04-21T11:33:49.502488+00:00 19994330.278999980539 28999999.955000039190 27870000.020000010729 3962501.109000027180 60421.481834599 2024-04-21T11:33:50.509367+00:00 19994330.272000011057 28999999.018999930471 27870000.023999989033 3956882.865000010002 60421.481846075 2024-04-21T11:33:51.500871+00:00 19994330.273999989033 29000000.000000000000 27869999.963000029325 3959592.067999958992 60421.481857729 2024-04-21T11:33:52.507750+00:00 19994330.278000000864 29000000.032000061125 27870000.039999961853 3963227.052000045776 60421.481869204 2024-04-21T11:33:53.499253+00:00 19994330.276000019163 29000000.006999969482 27869999.919000029564 3962315.936999977101 60421.481880858 2024-04-21T11:33:54.506132+00:00 19994330.276000019163 28999999.960999969393 27870000.020999971777 3957852.017000020016 60421.481892334 2024-04-21T11:33:55.497635+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3959397.884999989998 60421.481903993 2024-04-21T11:33:56.505010+00:00 19994330.275999899954 29000000.006999999285 27870000.006000038236 3959165.099999963772 60421.481915647 2024-04-21T11:33:57.511890+00:00 19994330.272999998182 28999999.992000009865 27869999.935999989510 3961836.953000009060 60421.481927117 2024-04-21T11:33:58.502897+00:00 19994330.276000019163 28999999.994999989867 27870000.013000011444 3955672.935000001919 60421.481938777 2024-04-21T11:33:59.510272+00:00 19994330.276000019163 28999999.996000010520 27870000.002999961376 3958659.142000020016 60421.481950252 2024-04-21T11:34:00.501775+00:00 19994330.279000040144 28999999.987999990582 27870000.026000019163 3959672.963999987114 60421.481961906 2024-04-21T11:34:01.508654+00:00 19994330.276000019163 29000000.027000010014 27870000.047000050545 3956911.948000013828 60421.481973382 2024-04-21T11:34:02.500157+00:00 19994330.273999929428 28999999.971999999136 27869999.961999889463 3961491.071999967098 60421.481985041 2024-04-21T11:34:03.507533+00:00 19994330.276000019163 28999999.989999979734 27869999.952000018209 3955902.017000020016 60421.481996511 2024-04-21T11:34:04.498539+00:00 19994330.276999950409 29000000.029000010341 27870000.063000079244 3955323.933000028133 60421.482008170 2024-04-21T11:34:05.505915+00:00 19994330.275000099093 28999999.981999989599 27869999.939999941736 3957055.104999959003 60421.482019641 2024-04-21T11:34:06.496922+00:00 19994330.278000000864 29000000.007000029087 27870000.009000059217 3956618.912000000011 60421.482031300 2024-04-21T11:34:07.504298+00:00 19994330.275999899954 28999999.995999988168 27870000.039999961853 3960040.009000002872 60421.482042959 2024-04-21T11:34:08.511673+00:00 19994330.272000070661 28999999.996999979019 27869999.967999938875 3960873.943000019062 60421.482054429 2024-04-21T11:34:09.502680+00:00 19994330.276999950409 29000000.028000000864 27870000.016000028700 3954971.037000000011 60421.482066088 2024-04-21T11:34:10.510055+00:00 19994330.277000069618 28999999.998000029474 27869999.993000030518 3957285.022000014782 60421.482077559 2024-04-21T11:34:11.501062+00:00 19994330.275999899954 29000000.028999980539 27870000.003999948502 3954823.995999991894 60421.482089218 2024-04-21T11:34:12.508438+00:00 19994330.277000069618 28999999.961000028998 27870000.021000031382 3955419.022000014782 60421.482100688 2024-04-21T11:34:13.499445+00:00 19994330.276000019163 29000000.014999929816 27870000.018000010401 3956039.936999977101 60421.482112348 2024-04-21T11:34:14.506820+00:00 19994330.273999929428 28999999.989000078291 27869999.955999970436 3956378.055999993812 60421.482123823 2024-04-21T11:34:15.498323+00:00 19994330.276000019163 29000000.003999948502 27870000.042000059038 3957378.019999980927 60421.482135477 2024-04-21T11:34:16.505202+00:00 19994330.274000048637 28999999.977000001818 27869999.970999959856 3960163.953000009060 60421.482147136 2024-04-21T11:34:17.512577+00:00 19994330.278000000864 28999999.986000061035 27870000.011999960989 3960982.064999998081 60421.482158606 2024-04-21T11:34:18.503585+00:00 19994330.276999950409 29000000.031000021845 27870000.029000040144 3959041.966000020970 60421.482170266 2024-04-21T11:34:19.510960+00:00 19994330.276999998838 29000000.006999969482 27869999.968000050634 3960802.003000020981 60421.482181736 2024-04-21T11:34:20.501967+00:00 19994330.274999998510 28999999.993999961764 27870000.016999959946 3961050.932999968994 60421.482193395 2024-04-21T11:34:21.509342+00:00 19994330.275000009686 28999999.978000041097 27869999.991999998689 3959356.076000034809 60421.482204865 2024-04-21T11:34:22.500349+00:00 19994330.276999998838 29000000.018999930471 27870000.043000001460 3962987.972999989986 60421.482216524 2024-04-21T11:34:23.507725+00:00 19994330.275000009686 28999999.998000029474 27869999.908000010997 3959040.987999976147 60421.482228000 2024-04-21T11:34:24.499228+00:00 19994330.278999999166 28999999.996000051498 27870000.037999998778 3956625.036000012886 60421.482239654 2024-04-21T11:34:25.506107+00:00 19994330.272999990731 29000000.041999939829 27870000.023999989033 3958836.958000003826 60421.482251130 2024-04-21T11:34:26.497610+00:00 19994330.274000018835 28999999.971999999136 27870000.013000011444 3959558.990000010002 60421.482262789 2024-04-21T11:34:27.504985+00:00 19994330.274999979883 28999999.986999988556 27869999.953999999911 3960209.986999989022 60421.482274443 2024-04-21T11:34:28.511865+00:00 19994330.281000021845 29000000.022999998182 27869999.995999988168 3957013.008000016212 60421.482285919 2024-04-21T11:34:29.503368+00:00 19994330.277000010014 28999999.980000019073 27870000.009999990463 3959556.081999958027 60421.482297572 2024-04-21T11:34:30.510247+00:00 19994330.272999968380 28999999.965000029653 27870000.023999989033 3959469.990999997128 60421.482309048 2024-04-21T11:34:31.501750+00:00 19994330.277000010014 29000000.062999960035 27869999.995000001043 3956553.949000000954 60421.482320702 2024-04-21T11:34:32.508629+00:00 19994330.274999979883 28999999.940999981016 27870000.004000011832 3962283.025000036228 60421.482332177 2024-04-21T11:34:33.500132+00:00 19994330.278000060469 29000000.032999999821 27869999.981000009924 3960410.973999977112 60421.482343831 2024-04-21T11:34:34.507012+00:00 19994330.273999989033 28999999.984999988228 27869999.968999978155 3961588.988000034820 60421.482355307 2024-04-21T11:34:35.498514+00:00 19994330.277000010014 28999999.981000009924 27869999.974000040442 3963382.075999975204 60421.482366960 2024-04-21T11:34:36.505394+00:00 19994330.278000000864 29000000.035000000149 27870000.032999988645 3958336.926999986172 60421.482378436 2024-04-21T11:34:37.496897+00:00 19994330.271999958903 29000000.015000000596 27870000.022999998182 3957109.044000030030 60421.482390095 2024-04-21T11:34:38.504273+00:00 19994330.275000039488 28999999.992000009865 27870000.004999998957 3958137.037999988068 60421.482401750 2024-04-21T11:34:39.511152+00:00 19994330.278999980539 28999999.973999980837 27869999.941999968141 3958001.880999981891 60421.482413225 2024-04-21T11:34:40.502655+00:00 19994330.276000019163 29000000.006000008434 27870000.049000021070 3956974.065999985207 60421.482424885 2024-04-21T11:34:41.510030+00:00 19994330.274999979883 28999999.964999970049 27869999.967000011355 3957302.030000030994 60421.482436355 2024-04-21T11:34:42.501037+00:00 19994330.276000019163 29000000.052000049502 27870000.029999971390 3960454.963999987114 60421.482448014 2024-04-21T11:34:43.508412+00:00 19994330.274999979883 29000000.005999978632 27870000.039000030607 3960600.991999983788 60421.482459484 2024-04-21T11:34:44.499420+00:00 19994330.277000010014 28999999.987999979407 27869999.916000008583 3958287.925999999046 60421.482471143 2024-04-21T11:34:45.506795+00:00 19994330.273999989033 28999999.994000021368 27870000.009999990463 3958534.117000042927 60421.482482614 2024-04-21T11:34:46.497802+00:00 19994330.276999950409 28999999.991000000387 27870000.006999969482 3955539.007999957073 60421.482494273 2024-04-21T11:34:47.505177+00:00 19994330.277000069618 29000000.042999979109 27870000.011000040919 3961673.955000042915 60421.482505927 2024-04-21T11:34:48.512056+00:00 19994330.276000019163 28999999.986000001431 27870000.064999941736 3953229.029999970924 60421.482517402 2024-04-21T11:34:49.503560+00:00 19994330.273999929428 28999999.965000029653 27869999.951000090688 3955992.025000036228 60421.482529062 2024-04-21T11:34:50.510935+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3957625.923999965191 60421.482540532 2024-04-21T11:34:51.501942+00:00 19994330.276000019163 29000000.042000059038 27869999.984999898821 3955122.940999985207 60421.482552191 2024-04-21T11:34:52.509317+00:00 19994330.277000069618 28999999.981999989599 27870000.030000090599 3957349.145000040997 60421.482563661 2024-04-21T11:34:53.500325+00:00 19994330.274999979883 28999999.985999941826 27869999.941999908537 3952584.867000042927 60421.482575321 2024-04-21T11:34:54.507700+00:00 19994330.276999950409 29000000.004000071436 27869999.976000070572 3959105.022999883164 60421.482586796 2024-04-21T11:34:55.499203+00:00 19994330.276000019163 29000000.006999969482 27870000.008999940008 3958536.059000014793 60421.482598450 2024-04-21T11:34:56.506082+00:00 19994330.274000048637 28999999.963999990374 27869999.968999978155 3955992.988000034820 60421.482609926 2024-04-21T11:34:57.497585+00:00 19994330.275999899954 29000000.034000039101 27870000.052000049502 3954543.016000031959 60421.482621579 2024-04-21T11:34:58.504465+00:00 19994330.277000069618 28999999.965000029653 27870000.009000059217 3961035.023999928962 60421.482633239 2024-04-21T11:34:59.511840+00:00 19994330.276999950409 29000000.013000011444 27869999.984999999404 3957266.066000103951 60421.482644709 2024-04-21T11:35:00.502846+00:00 19994330.274999979883 28999999.996999979019 27869999.986999999732 3959739.860999941826 60421.482656368 2024-04-21T11:35:01.510222+00:00 19994330.276000019163 28999999.995999928564 27870000.006000000983 3957484.996000051033 60421.482667844 2024-04-21T11:35:02.501725+00:00 19994330.274999979883 29000000.027000069618 27870000.006999999285 3962158.023000001907 60421.482679497 2024-04-21T11:35:03.508604+00:00 19994330.278000000864 28999999.998000029474 27870000.037000019103 3957437.065999985207 60421.482690973 2024-04-21T11:35:04.500108+00:00 19994330.277000069618 28999999.972999930382 27869999.949000000954 3957808.919999957085 60421.482702627 2024-04-21T11:35:05.506987+00:00 19994330.278000000864 29000000.001999970526 27870000.017999980599 3953997.029999970924 60421.482714103 2024-04-21T11:35:06.498489+00:00 19994330.269999980927 29000000.019999980927 27870000.008999999613 3960925.934000014793 60421.482725757 2024-04-21T11:35:07.505369+00:00 19994330.276000019163 29000000.026000019163 27869999.997000008821 3955264.164000033867 60421.482737232 2024-04-21T11:35:08.496873+00:00 19994330.276000019163 28999999.991000059992 27869999.971000019461 3957183.863000034820 60421.482748892 2024-04-21T11:35:09.504248+00:00 19994330.278000000864 28999999.985999941826 27870000.044999960810 3957148.125999927986 60421.482760545 2024-04-21T11:35:10.511127+00:00 19994330.276999950409 28999999.984000001103 27870000.019000049680 3956504.927000045776 60421.482772021 2024-04-21T11:35:11.502630+00:00 19994330.276000019163 29000000.026000000536 27869999.954999979585 3956457.977999926079 60421.482783675 2024-04-21T11:35:12.509509+00:00 19994330.276000019163 28999999.988000009209 27870000.022999998182 3956669.958999990951 60421.482795150 2024-04-21T11:35:13.501012+00:00 19994330.276000000536 29000000.000999990851 27870000.019999980927 3956360.931000113022 60421.482806805 2024-04-21T11:35:14.507892+00:00 19994330.274000000209 29000000.010999988765 27869999.997000038624 3964118.027999997139 60421.482818280 2024-04-21T11:35:15.499395+00:00 19994330.274999998510 28999999.992000009865 27869999.955999970436 3957532.130999923218 60421.482829934 2024-04-21T11:35:16.506274+00:00 19994330.280000001192 29000000.014999989420 27869999.991000000387 3956256.034999967087 60421.482841410 2024-04-21T11:35:17.497777+00:00 19994330.275999989361 28999999.974000010639 27870000.008999999613 3954848.930000067223 60421.482853063 2024-04-21T11:35:18.504656+00:00 19994330.274000000209 28999999.995000030845 27869999.985000010580 3956557.976999998093 60421.482864539 2024-04-21T11:35:19.496160+00:00 19994330.274999991059 29000000.010999981314 27870000.041999939829 3954731.996999979019 60421.482876198 2024-04-21T11:35:20.503535+00:00 19994330.278000030667 29000000.018000010401 27869999.990000009537 3955026.981999992859 60421.482887852 2024-04-21T11:35:21.510414+00:00 19994330.271999981254 28999999.991000000387 27870000.007000088692 3958981.136999965180 60421.482899328 2024-04-21T11:35:22.501917+00:00 19994330.280999988317 28999999.987999979407 27869999.997999910265 3959000.912000060081 60421.482910987 2024-04-21T11:35:23.509292+00:00 19994330.277000010014 29000000.003000020981 27869999.953000068665 3961336.001999973785 60421.482922457 2024-04-21T11:35:24.500300+00:00 19994330.273999989033 29000000.019999980927 27870000.028000000864 3959378.833999990951 60421.482934116 2024-04-21T11:35:25.507676+00:00 19994330.273000031710 28999999.974000040442 27870000.024999979883 3955252.161000012886 60421.482945587 2024-04-21T11:35:26.498682+00:00 19994330.275999959558 28999999.993999961764 27869999.970999959856 3956979.986000061035 60421.482957246 2024-04-21T11:35:27.506057+00:00 19994330.279000040144 29000000.020000040531 27870000.037999991328 3961605.031999946106 60421.482968716 2024-04-21T11:35:28.497064+00:00 19994330.273999989033 29000000.002000030130 27869999.949000000954 3952631.985000013839 60421.482980375 2024-04-21T11:35:29.504440+00:00 19994330.277000010014 28999999.966999888420 27869999.982000108808 3955846.057000041008 60421.482992029 2024-04-21T11:35:30.511319+00:00 19994330.274999979883 29000000.034000039101 27870000.120999928564 3958091.973999977112 60421.483003505 2024-04-21T11:35:31.502822+00:00 19994330.274999979883 28999999.977000001818 27869999.912000060081 3955663.814000010025 60421.483015159 2024-04-21T11:35:32.509701+00:00 19994330.277000010014 29000000.013000011444 27870000.020999908447 3954334.140999913216 60421.483026634 2024-04-21T11:35:33.501205+00:00 19994330.278999980539 28999999.993999961764 27870000.007000088692 3960025.917000054847 60421.483038294 2024-04-21T11:35:34.508579+00:00 19994330.275000039488 28999999.997000098228 27869999.959999918938 3957092.027999997139 60421.483049764 2024-04-21T11:35:35.499587+00:00 19994330.275999959558 29000000.013000011444 27870000.046000000089 3958360.072000027169 60421.483061423 2024-04-21T11:35:36.506962+00:00 19994330.274000048637 28999999.984999898821 27869999.996000051498 3960546.003999948967 60421.483072899 2024-04-21T11:35:37.498465+00:00 19994330.275999959558 29000000.009000059217 27869999.968999978155 3954702.953999996185 60421.483084552 2024-04-21T11:35:38.505344+00:00 19994330.279000040144 28999999.972999930382 27869999.980000000447 3959421.013000010978 60421.483096028 2024-04-21T11:35:39.496848+00:00 19994330.275999959558 29000000.017000079155 27870000.030000008643 3960442.947000027169 60421.483107682 2024-04-21T11:35:40.503727+00:00 19994330.274999979883 29000000.024999979883 27869999.993999991566 3956848.047999978065 60421.483119342 2024-04-21T11:35:41.511102+00:00 19994330.274999979883 28999999.991000059992 27869999.988000009209 3963379.986000061035 60421.483130812 2024-04-21T11:35:42.502109+00:00 19994330.276000019163 28999999.992999911308 27870000.030000019819 3956423.041999936104 60421.483142471 2024-04-21T11:35:43.509484+00:00 19994330.274000048637 29000000.019999980927 27870000.047999981791 3960198.039999961853 60421.483153947 2024-04-21T11:35:44.500987+00:00 19994330.276999950409 28999999.994000080973 27869999.971999999136 3958491.925999999046 60421.483165600 2024-04-21T11:35:45.507867+00:00 19994330.280000090599 29000000.000000000000 27869999.969999998808 3956562.000000000000 60421.483177076 2024-04-21T11:35:46.499370+00:00 19994330.271999958903 28999999.967999938875 27869999.947999980301 3958882.979000092018 60421.483188730 2024-04-21T11:35:47.506249+00:00 19994330.274000048637 29000000.000999998301 27870000.018000010401 3959630.005999923218 60421.483200205 2024-04-21T11:35:48.497752+00:00 19994330.278000000864 29000000.035999991000 27870000.044000029564 3962058.050999999046 60421.483211859 2024-04-21T11:35:49.504631+00:00 19994330.274999979883 28999999.988000009209 27869999.983999971300 3957987.059000014793 60421.483223335 2024-04-21T11:35:50.496135+00:00 19994330.276000019163 28999999.993000000715 27869999.993000030518 3959734.881000041962 60421.483234994 2024-04-21T11:35:51.503510+00:00 19994330.278999920934 28999999.991000000387 27870000.027000010014 3956904.031000018120 60421.483246648 2024-04-21T11:35:52.510389+00:00 19994330.276000019163 29000000.006000008434 27870000.003999948502 3959936.953999996185 60421.483258124 2024-04-21T11:35:53.501892+00:00 19994330.274999979883 29000000.009999990463 27869999.919000029564 3959417.044999957085 60421.483269778 2024-04-21T11:35:54.508772+00:00 19994330.272999998182 28999999.984000001103 27870000.055999990553 3957380.055000067223 60421.483281253 2024-04-21T11:35:55.500275+00:00 19994330.278000000864 29000000.017999980599 27870000.032000008970 3961397.921999930870 60421.483292913 2024-04-21T11:35:56.507650+00:00 19994330.276000019163 29000000.003000020981 27869999.933999959379 3956689.024999976158 60421.483304383 2024-04-21T11:35:57.498657+00:00 19994330.276999950409 29000000.013999998569 27870000.007000088692 3963053.029000043869 60421.483316042 2024-04-21T11:35:58.506032+00:00 19994330.277000069618 28999999.959999978542 27870000.018999930471 3959464.024999976158 60421.483327512 2024-04-21T11:35:59.497040+00:00 19994330.272999998182 29000000.041000008583 27870000.037000060081 3958893.957000017166 60421.483339171 2024-04-21T11:36:00.504414+00:00 19994330.278000000864 28999999.994000021368 27870000.046000000089 3957591.968000053894 60421.483350642 2024-04-21T11:36:01.495422+00:00 19994330.273999929428 28999999.991000000387 27869999.931999921799 3957011.010999917984 60421.483362301 2024-04-21T11:36:02.502797+00:00 19994330.279000040144 28999999.986000001431 27870000.035000089556 3956504.995000004768 60421.483373960 2024-04-21T11:36:03.510172+00:00 19994330.274999979883 28999999.972999989986 27869999.937999960035 3961757.077000021935 60421.483385436 2024-04-21T11:36:04.501675+00:00 19994330.272999998182 29000000.021000031382 27870000.031000021845 3961206.914999961853 60421.483397090 2024-04-21T11:36:05.508555+00:00 19994330.277000069618 29000000.004999939352 27870000.004999998957 3960338.002000092994 60421.483408566 2024-04-21T11:36:06.500058+00:00 19994330.276999950409 29000000.025000099093 27870000.026000019163 3961818.072999954224 60421.483420219 2024-04-21T11:36:07.506937+00:00 19994330.278000000864 28999999.968999978155 27869999.950999978930 3962524.973000050057 60421.483431695 2024-04-21T11:36:08.498440+00:00 19994330.274000000209 29000000.022999998182 27870000.021000031382 3960266.972000002861 60421.483443349 2024-04-21T11:36:09.505319+00:00 19994330.278000000864 28999999.971999999136 27869999.960999969393 3962894.030999898911 60421.483454824 2024-04-21T11:36:10.496823+00:00 19994330.274999991059 29000000.028000000864 27870000.003000020981 3957702.026000022888 60421.483466484 2024-04-21T11:36:11.504198+00:00 19994330.274000000209 29000000.003000020981 27870000.054999951273 3959343.930000067223 60421.483477954 2024-04-21T11:36:12.495205+00:00 19994330.277000010014 28999999.987999919802 27869999.988000039011 3958938.992999910843 60421.483489613 2024-04-21T11:36:13.502581+00:00 19994330.275000009686 28999999.995000001043 27869999.968999978155 3962175.036000012886 60421.483501267 2024-04-21T11:36:14.509459+00:00 19994330.279999971390 28999999.985000010580 27870000.008999940008 3960967.134999989998 60421.483512742 2024-04-21T11:36:15.500963+00:00 19994330.272999998182 29000000.011000040919 27870000.041000008583 3963056.846000074875 60421.483524396 2024-04-21T11:36:16.507842+00:00 19994330.275000009686 29000000.000999931246 27869999.991000000387 3961281.008000016212 60421.483535872 2024-04-21T11:36:17.499345+00:00 19994330.277000010014 29000000.030000090599 27869999.969999998808 3958349.103999971878 60421.483547525 2024-04-21T11:36:18.506224+00:00 19994330.278999980539 28999999.980999950320 27870000.061000000685 3958094.949999928009 60421.483559001 2024-04-21T11:36:19.497727+00:00 19994330.273999989033 28999999.995000001043 27869999.975999999791 3962595.935999989975 60421.483570661 2024-04-21T11:36:20.505103+00:00 19994330.277000010014 28999999.983000040054 27869999.999000001699 3962098.032000064850 60421.483582131 2024-04-21T11:36:21.496109+00:00 19994330.276000019163 29000000.019999980927 27869999.921999990940 3957340.031000018120 60421.483593785 2024-04-21T11:36:22.502989+00:00 19994330.272999998182 28999999.993999961764 27870000.050999999046 3960404.875999927986 60421.483605444 2024-04-21T11:36:23.510364+00:00 19994330.275999959558 29000000.013000011444 27870000.059000018984 3964258.065000057220 60421.483616920 2024-04-21T11:36:24.501867+00:00 19994330.277000010014 28999999.980000000447 27869999.921000000089 3961328.105000019073 60421.483628573 2024-04-21T11:36:25.508747+00:00 19994330.278000000864 29000000.025000009686 27870000.022000011057 3962087.952000021935 60421.483640049 2024-04-21T11:36:26.500250+00:00 19994330.275000039488 29000000.006999999285 27869999.979999959469 3960056.963999987114 60421.483651709 2024-04-21T11:36:27.507625+00:00 19994330.275999959558 28999999.952999990433 27869999.989000018686 3958804.046000003815 60421.483663179 2024-04-21T11:36:28.498632+00:00 19994330.276000019163 29000000.022999990731 27869999.981999989599 3964637.913999915123 60421.483674838 2024-04-21T11:36:29.506007+00:00 19994330.273999989033 29000000.000000000000 27870000.055000010878 3960193.036000012886 60421.483686308 2024-04-21T11:36:30.497013+00:00 19994330.277000010014 29000000.012000020593 27870000.021000031382 3962202.995000004768 60421.483697962 2024-04-21T11:36:31.503893+00:00 19994330.277000010014 29000000.000000000000 27869999.957999940962 3961459.080999969970 60421.483709437 2024-04-21T11:36:32.495397+00:00 19994330.277000010014 28999999.969999998808 27869999.977000001818 3958555.885000110138 60421.483721097 2024-04-21T11:36:33.502771+00:00 19994330.273999989033 29000000.041000008583 27869999.979000028223 3957965.935999989975 60421.483732751 2024-04-21T11:36:34.509651+00:00 19994330.276999950409 28999999.977000001818 27870000.071999970824 3955147.986999989022 60421.483744221 2024-04-21T11:36:35.500659+00:00 19994330.274000048637 29000000.007999960333 27869999.971000079066 3958303.046000003815 60421.483755880 2024-04-21T11:36:36.508034+00:00 19994330.279000040144 29000000.007000029087 27870000.070999979973 3957290.990999937057 60421.483767350 2024-04-21T11:36:37.499041+00:00 19994330.275999899954 28999999.991000000387 27869999.930999990553 3959088.180999993812 60421.483779009 2024-04-21T11:36:38.506416+00:00 19994330.274000048637 29000000.004000011832 27870000.044999960810 3964855.871999979019 60421.483790480 2024-04-21T11:36:39.497423+00:00 19994330.276999950409 28999999.995000001043 27869999.963999990374 3961785.032999991905 60421.483802139 2024-04-21T11:36:40.504799+00:00 19994330.272999998182 28999999.995999988168 27869999.998000029474 3958763.995000004768 60421.483813615 2024-04-21T11:36:41.496302+00:00 19994330.275000099093 29000000.008000019938 27869999.983000040054 3958599.949000000954 60421.483825268 2024-04-21T11:36:42.503181+00:00 19994330.278999920934 29000000.007000029087 27870000.019999980927 3957863.066000103951 60421.483836927 2024-04-21T11:36:43.510556+00:00 19994330.281000021845 28999999.991999980062 27870000.003000020981 3959530.968999981880 60421.483848403 2024-04-21T11:36:44.502059+00:00 19994330.272999998182 28999999.985000010580 27870000.008999940008 3962181.044999957085 60421.483860057 2024-04-21T11:36:45.508938+00:00 19994330.274999979883 29000000.054999951273 27870000.027000069618 3959824.014999986161 60421.483871533 2024-04-21T11:36:46.500442+00:00 19994330.274999979883 28999999.953999999911 27869999.916999939829 3965086.917999982834 60421.483883187 2024-04-21T11:36:47.507321+00:00 19994330.276000019163 29000000.021999958903 27870000.075000051409 3960745.121000051033 60421.483894662 2024-04-21T11:36:48.498824+00:00 19994330.277000069618 28999999.996000051498 27870000.042999979109 3959046.789000033867 60421.483906316 2024-04-21T11:36:49.505703+00:00 19994330.274999979883 28999999.996999979019 27869999.896000031382 3964122.136999965180 60421.483917792 2024-04-21T11:36:50.497207+00:00 19994330.276000019163 28999999.983000040054 27870000.011999960989 3961651.962000011932 60421.483929451 2024-04-21T11:36:51.504582+00:00 19994330.274999979883 29000000.006999969482 27870000.008999940008 3957540.026000022888 60421.483940921 2024-04-21T11:36:52.495589+00:00 19994330.273999929428 29000000.004999998957 27869999.992000099272 3956723.934999942780 60421.483952580 2024-04-21T11:36:53.502964+00:00 19994330.278000000864 28999999.988999959081 27869999.982999920845 3960265.070000051986 60421.483964234 2024-04-21T11:36:54.509843+00:00 19994330.278000000864 29000000.014000058174 27870000.074000000954 3958850.962000011932 60421.483975710 2024-04-21T11:36:55.501346+00:00 19994330.272999998182 28999999.967000011355 27869999.934000000358 3958222.002999901772 60421.483987364 2024-04-21T11:36:56.508226+00:00 19994330.277000069618 29000000.003000020981 27870000.033999990672 3961699.062000035774 60421.483998840 2024-04-21T11:36:57.499729+00:00 19994330.276999950409 29000000.026000019163 27870000.025000009686 3961813.993999958038 60421.484010499 2024-04-21T11:36:58.507104+00:00 19994330.276000019163 28999999.995000001043 27869999.986999999732 3962563.942000031006 60421.484021969 2024-04-21T11:36:59.498111+00:00 19994330.274000048637 28999999.992999911308 27869999.929000008851 3960084.017000079155 60421.484033628 2024-04-21T11:37:00.505487+00:00 19994330.278000000864 29000000.014000058174 27870000.025999989361 3962066.003999948967 60421.484045099 2024-04-21T11:37:01.496494+00:00 19994330.276999998838 29000000.006000000983 27870000.076999988407 3960667.973000050057 60421.484056758 2024-04-21T11:37:02.503868+00:00 19994330.274000000209 28999999.980999998748 27869999.932999998331 3957237.039999961853 60421.484068234 2024-04-21T11:37:03.495372+00:00 19994330.274999991059 29000000.003999989480 27870000.058999989182 3962368.036000012886 60421.484079887 2024-04-21T11:37:04.502251+00:00 19994330.277000010014 29000000.002000000328 27869999.957000020891 3957393.937999964226 60421.484091546 2024-04-21T11:37:05.509627+00:00 19994330.275999989361 28999999.981999989599 27870000.015999969095 3955739.057000041008 60421.484103022 2024-04-21T11:37:06.501130+00:00 19994330.278000008315 28999999.988999988884 27869999.997000038624 3959806.957000017166 60421.484114676 2024-04-21T11:37:07.508009+00:00 19994330.273999989033 28999999.999000009149 27869999.986999988556 3958995.108999968041 60421.484126152 2024-04-21T11:37:08.499512+00:00 19994330.278000000864 29000000.015000019222 27869999.976000010967 3960200.845000029076 60421.484137805 2024-04-21T11:37:09.506391+00:00 19994330.274000018835 29000000.014999989420 27870000.022000011057 3960471.009999989998 60421.484149281 2024-04-21T11:37:10.497894+00:00 19994330.273999989033 28999999.992999970913 27870000.011999960989 3959947.109999999870 60421.484160935 2024-04-21T11:37:11.504774+00:00 19994330.277000010014 29000000.000000000000 27870000.017000019550 3956119.918000000063 60421.484172410 2024-04-21T11:37:12.496277+00:00 19994330.279999971390 28999999.986000001431 27869999.981999989599 3956657.987999999896 60421.484184064 2024-04-21T11:37:13.503156+00:00 19994330.272999998182 29000000.035000029951 27869999.970000028610 3959133.970000001136 60421.484195540 2024-04-21T11:37:14.494659+00:00 19994330.276000019163 28999999.978999968618 27870000.032999988645 3961836.009000000078 60421.484207199 2024-04-21T11:37:15.502035+00:00 19994330.277000010014 29000000.024000048637 27869999.982999920845 3959229.987000000197 60421.484218853 2024-04-21T11:37:16.508914+00:00 19994330.275999959558 29000000.002999961376 27869999.987000111490 3958745.012999999803 60421.484230329 2024-04-21T11:37:17.500417+00:00 19994330.276000019163 28999999.946000039577 27870000.000999931246 3956398.976000003982 60421.484241982 2024-04-21T11:37:18.507296+00:00 19994330.278999980539 29000000.041000008583 27869999.983000040054 3962674.091999993194 60421.484253458 2024-04-21T11:37:19.498799+00:00 19994330.273999989033 28999999.962999939919 27869999.983999971300 3959075.946000001859 60421.484265118 2024-04-21T11:37:20.506174+00:00 19994330.272999998182 29000000.035000089556 27870000.054000020027 3960630.125000000000 60421.484276588 2024-04-21T11:37:21.497182+00:00 19994330.277000010014 28999999.993999961764 27869999.962999939919 3963164.892999999225 60421.484288247 2024-04-21T11:37:22.504557+00:00 19994330.276000019163 28999999.990000009537 27870000.015000101179 3961042.947000003885 60421.484299717 2024-04-21T11:37:23.495564+00:00 19994330.275999959558 29000000.034999970347 27869999.997999910265 3956693.044999993872 60421.484311377 2024-04-21T11:37:24.502939+00:00 19994330.276000019163 28999999.977000001818 27869999.993000030518 3955522.990000002086 60421.484322847 2024-04-21T11:37:25.493947+00:00 19994330.277000010014 28999999.976000070572 27869999.990000009537 3958803.072999998927 60421.484334506 2024-04-21T11:37:26.501321+00:00 19994330.274999979883 29000000.026999950409 27870000.080000039190 3958061.847000002861 60421.484346160 2024-04-21T11:37:27.508201+00:00 19994330.277000069618 28999999.983999971300 27870000.008999940008 3960041.848000004888 60421.484357635 2024-04-21T11:37:28.499704+00:00 19994330.275999899954 29000000.024999979883 27869999.963000059128 3958839.260999992024 60421.484369289 2024-04-21T11:37:29.506583+00:00 19994330.276000019163 28999999.975000020117 27870000.006999969482 3960121.959000005852 60421.484380765 2024-04-21T11:37:30.498086+00:00 19994330.279000040144 29000000.004000071436 27869999.971999999136 3960055.042999998201 60421.484392419 2024-04-21T11:37:31.504965+00:00 19994330.271999958903 28999999.002999901772 27870000.055999990553 3958876.075000002980 60421.484403894 2024-04-21T11:37:32.496469+00:00 19994330.276000019163 28999999.971000079066 27869999.906000021845 3959004.925999999046 60421.484415554 2024-04-21T11:37:33.503844+00:00 19994330.276999950409 29000000.031999949366 27870000.087999999523 3958699.997999995947 60421.484427024 2024-04-21T11:37:34.494851+00:00 19994330.279000040144 28999999.996000051498 27869999.969999998808 3960309.952000007033 60421.484438683 2024-04-21T11:37:35.502226+00:00 19994330.274000048637 29000000.009999990463 27869999.946000009775 3960101.967999995220 60421.484450337 2024-04-21T11:37:36.509106+00:00 19994330.273999929428 28999999.971999999136 27870000.028000000864 3961879.070999994874 60421.484461813 2024-04-21T11:37:37.500609+00:00 19994330.278000000864 29000000.049000021070 27870000.037000000477 3958028.997000008821 60421.484473466 2024-04-21T11:37:38.507488+00:00 19994330.274000048637 28999999.984000001103 27870000.013999998569 3963117.026999995112 60421.484484942 2024-04-21T11:37:39.498991+00:00 19994330.273999929428 28999999.967999991030 27869999.977000001818 3959954.951000005007 60421.484496601 2024-04-21T11:37:40.506366+00:00 19994330.278000000864 29000000.013999998569 27869999.964999999851 3960711.023999989033 60421.484508072 2024-04-21T11:37:41.497374+00:00 19994330.278000000864 29000000.022999998182 27870000.059999998659 3963552.046000003815 60421.484519731 2024-04-21T11:37:42.504749+00:00 19994330.274000048637 28999999.985000010580 27869999.932999968529 3956864.980000004172 60421.484531201 2024-04-21T11:37:43.495756+00:00 19994330.274999979883 29000000.019999980927 27870000.032000008970 3963039.934999987017 60421.484542860 2024-04-21T11:37:44.503131+00:00 19994330.278000000864 28999999.960999999195 27870000.008999999613 3958233.078000009060 60421.484554336 2024-04-21T11:37:45.494634+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3961888.942000002135 60421.484565990 2024-04-21T11:37:46.501513+00:00 19994330.274999979883 29000000.021000001580 27870000.064000010490 3955107.046999990940 60421.484577649 2024-04-21T11:37:47.508889+00:00 19994330.276000019163 29000000.003000020981 27869999.944000009447 3952970.993000001181 60421.484589119 2024-04-21T11:37:48.499896+00:00 19994330.278000000864 28999999.994000021368 27870000.046999990940 3956967.969000012148 60421.484600779 2024-04-21T11:37:49.507271+00:00 19994330.274999979883 29000000.030999958515 27869999.970000028610 3953979.988000005018 60421.484612249 2024-04-21T11:37:50.498278+00:00 19994330.274000048637 28999999.962999999523 27870000.010999981314 3960421.046000003815 60421.484623908 2024-04-21T11:37:51.505653+00:00 19994330.276000019163 29000000.012000020593 27870000.004000011832 3958697.059999973048 60421.484635384 2024-04-21T11:37:52.497157+00:00 19994330.278000000864 28999999.974999960512 27869999.993000030518 3959606.894000024069 60421.484647037 2024-04-21T11:37:53.504036+00:00 19994330.276000019163 29000000.035000029951 27870000.031999949366 3957077.060999989975 60421.484658513 2024-04-21T11:37:54.495539+00:00 19994330.276999998838 28999999.995000001043 27869999.949000000954 3957427.050999999046 60421.484670167 2024-04-21T11:37:55.502418+00:00 19994330.272999998182 29000000.005999978632 27870000.013000011444 3959364.881000012159 60421.484681643 2024-04-21T11:37:56.493921+00:00 19994330.276999998838 28999999.997000038624 27870000.006000038236 3957471.034999995958 60421.484693296 2024-04-21T11:37:57.500800+00:00 19994330.275999989361 29000000.000000000000 27870000.014999989420 3958395.021999984980 60421.484704955 2024-04-21T11:37:58.508176+00:00 19994330.276000011712 28999999.995999928564 27869999.983999971300 3954707.930999993812 60421.484716431 2024-04-21T11:37:59.499679+00:00 19994330.278999999166 29000000.009000059217 27870000.022999998182 3957746.029000014067 60421.484728085 2024-04-21T11:38:00.506558+00:00 19994330.272999990731 29000000.000999931246 27870000.021000031382 3960826.145000011194 60421.484739561 2024-04-21T11:38:01.498061+00:00 19994330.272999998182 28999999.982000108808 27869999.952000018209 3956488.946999996901 60421.484751215 2024-04-21T11:38:02.504941+00:00 19994330.279000010341 29000000.004999998957 27870000.048999909312 3951428.998999983072 60421.484762690 2024-04-21T11:38:03.496444+00:00 19994330.275999989361 28999999.980999950320 27869999.984000090510 3956038.935000001919 60421.484774350 2024-04-21T11:38:04.503819+00:00 19994330.275000009686 29000000.011999960989 27869999.967000011355 3958348.974999994040 60421.484785820 2024-04-21T11:38:05.494826+00:00 19994330.278000000864 29000000.007000088692 27869999.965999960899 3955278.023000001907 60421.484797479 2024-04-21T11:38:06.502201+00:00 19994330.275000009686 29000000.019999980927 27870000.021000031382 3956938.955000013113 60421.484808949 2024-04-21T11:38:07.493209+00:00 19994330.275999959558 28999999.968999978155 27870000.044999960810 3956146.004999995232 60421.484820609 2024-04-21T11:38:08.500584+00:00 19994330.278000060469 29000000.028000000864 27869999.988999959081 3955654.060000001919 60421.484832268 2024-04-21T11:38:09.507959+00:00 19994330.273999989033 28999999.983000040054 27870000.002000089735 3957505.997999995947 60421.484843738 2024-04-21T11:38:10.498966+00:00 19994330.278999980539 28999999.991999980062 27870000.008999940008 3953741.891000003088 60421.484855398 2024-04-21T11:38:11.506341+00:00 19994330.274999979883 29000000.003000020981 27869999.947999950498 3959347.053999990225 60421.484866867 2024-04-21T11:38:12.497348+00:00 19994330.270000040531 28999999.977000001818 27870000.024999998510 3965039.981000006199 60421.484878527 2024-04-21T11:38:13.504724+00:00 19994330.278999980539 29000000.017999891192 27870000.002999998629 3956601.025999993086 60421.484889997 2024-04-21T11:38:14.495731+00:00 19994330.276000019163 28999999.984000090510 27869999.989000011235 3958696.040000020992 60421.484901656 2024-04-21T11:38:15.503106+00:00 19994330.275999959558 29000000.019000001252 27870000.015999991447 3956354.990999997128 60421.484913127 2024-04-21T11:38:16.494113+00:00 19994330.276000019163 29000000.002999998629 27869999.993000000715 3957550.972999989986 60421.484924786 2024-04-21T11:38:17.501489+00:00 19994330.279999971390 28999999.978999998420 27869999.973000019789 3963609.972000033129 60421.484936439 2024-04-21T11:38:18.508368+00:00 19994330.272000011057 28999999.999000001699 27870000.026999980211 3960669.107999979984 60421.484947915 2024-04-21T11:38:19.499871+00:00 19994330.274999979883 29000000.002999991179 27869999.995000001043 3963123.906000018120 60421.484959569 2024-04-21T11:38:20.506750+00:00 19994330.278999980539 29000000.031000021845 27870000.021000001580 3955825.039999961853 60421.484971045 2024-04-21T11:38:21.498253+00:00 19994330.279000040144 28999999.963999990374 27869999.993000030518 3956028.000000000000 60421.484982704 2024-04-21T11:38:22.505628+00:00 19994330.271999958903 29000000.001000020653 27869999.957999940962 3961814.041999996174 60421.484994174 2024-04-21T11:38:23.496636+00:00 19994330.278000000864 28999999.997000008821 27870000.005000051111 3956052.995000004768 60421.485005833 2024-04-21T11:38:24.504011+00:00 19994330.274000048637 29000000.002999961376 27869999.955999970436 3955346.898999989033 60421.485017303 2024-04-21T11:38:25.495018+00:00 19994330.272999998182 29000000.029000040144 27870000.092000011355 3959661.078000009060 60421.485028963 2024-04-21T11:38:26.502393+00:00 19994330.279999971390 29000000.005999978632 27869999.991000000387 3961019.028999983799 60421.485040438 2024-04-21T11:38:27.493897+00:00 19994330.276000019163 29000000.000999990851 27869999.984000030905 3960025.954000055790 60421.485052092 2024-04-21T11:38:28.500776+00:00 19994330.276000019163 28999999.959999978542 27869999.959999978542 3958308.945999979973 60421.485063752 2024-04-21T11:38:29.508151+00:00 19994330.272999998182 29000000.003000020981 27870000.023999989033 3961341.136999965180 60421.485075222 2024-04-21T11:38:30.499158+00:00 19994330.278999920934 29000000.028999980539 27870000.030999958515 3961689.925999999046 60421.485086881 2024-04-21T11:38:31.506533+00:00 19994330.274000048637 28999999.988000039011 27870000.039000030607 3958329.022000014782 60421.485098351 2024-04-21T11:38:32.497541+00:00 19994330.278000000864 28999999.997999969870 27869999.912000060081 3957366.972999989986 60421.485110010 2024-04-21T11:38:33.504916+00:00 19994330.274999979883 28999999.990000069141 27869999.977000001818 3956707.095000029076 60421.485121486 2024-04-21T11:38:34.496419+00:00 19994330.277000069618 28999999.986999988556 27870000.036999940872 3964278.841000020970 60421.485133140 2024-04-21T11:38:35.503298+00:00 19994330.273999929428 29000000.005999919027 27870000.008000019938 3960636.076999961864 60421.485144616 2024-04-21T11:38:36.494801+00:00 19994330.277000069618 29000000.058000091463 27870000.016999959946 3961887.009999989998 60421.485156269 2024-04-21T11:38:37.501680+00:00 19994330.271999958903 28999999.986999988556 27870000.031000021845 3966205.949000000954 60421.485167745 2024-04-21T11:38:38.493183+00:00 19994330.278000000864 28999999.963999990374 27869999.991000059992 3961310.052000045776 60421.485179405 2024-04-21T11:38:39.500559+00:00 19994330.279999971390 29000000.013000011444 27869999.977999929339 3961661.995999991894 60421.485191058 2024-04-21T11:38:40.507438+00:00 19994330.276000019163 29000000.001999970526 27869999.981000069529 3961014.976000010967 60421.485202534 2024-04-21T11:38:41.498941+00:00 19994330.271999958903 29000000.006999969482 27870000.046000000089 3956926.953999996185 60421.485214193 2024-04-21T11:38:42.506316+00:00 19994330.279000040144 28999999.981000069529 27869999.971999999136 3958863.048999965191 60421.485225664 2024-04-21T11:38:43.497324+00:00 19994330.274999979883 29000000.010999921709 27869999.985000010580 3960443.083999990951 60421.485237323 2024-04-21T11:38:44.504699+00:00 19994330.276000019163 28999999.996999979019 27870000.053999900818 3959543.918000041973 60421.485248793 2024-04-21T11:38:45.495706+00:00 19994330.274999979883 28999999.975000020117 27869999.995000001043 3964017.032999991905 60421.485260452 2024-04-21T11:38:46.503081+00:00 19994330.277000069618 28999999.998000029474 27869999.963000059128 3962859.905999958981 60421.485271922 2024-04-21T11:38:47.494089+00:00 19994330.274999979883 29000000.026999950409 27870000.059999939054 3958183.980000019073 60421.485283582 2024-04-21T11:38:48.501464+00:00 19994330.276000000536 29000000.012000080198 27869999.971999999136 3955235.150000036228 60421.485295057 2024-04-21T11:38:49.492967+00:00 19994330.276999998838 28999999.995000001043 27869999.980000019073 3962284.946999967098 60421.485306711 2024-04-21T11:38:50.499846+00:00 19994330.276999998838 29000000.013000011444 27870000.002999998629 3958832.894999980927 60421.485318371 2024-04-21T11:38:51.507221+00:00 19994330.275999989361 28999999.995000001043 27870000.006000000983 3965165.109000027180 60421.485329846 2024-04-21T11:38:52.498725+00:00 19994330.274000000209 28999999.991000000387 27869999.993000000715 3966162.004999995232 60421.485341500 2024-04-21T11:38:53.505603+00:00 19994330.278000000864 28999999.984000001103 27869999.984999999404 3962063.913999975193 60421.485352976 2024-04-21T11:38:54.497107+00:00 19994330.273999989033 29000000.021999999881 27870000.025999989361 3958753.053000032902 60421.485364629 2024-04-21T11:38:55.503986+00:00 19994330.276000019163 29000000.024000000209 27869999.937999989837 3961874.989000021946 60421.485376105 2024-04-21T11:38:56.495489+00:00 19994330.276999980211 28999999.975000008941 27870000.058000031859 3957665.905999958981 60421.485387759 2024-04-21T11:38:57.502368+00:00 19994330.277000010014 28999999.959999978542 27869999.988999988884 3960689.069000006188 60421.485399235 2024-04-21T11:38:58.493871+00:00 19994330.275000009686 29000000.041999999434 27870000.008999999613 3960584.164000033867 60421.485410888 2024-04-21T11:38:59.500751+00:00 19994330.275999989361 29000000.010000020266 27869999.967999991030 3955925.862999976147 60421.485422548 2024-04-21T11:39:00.508126+00:00 19994330.274000018835 28999999.999000009149 27870000.032000008970 3960370.056999980938 60421.485434018 2024-04-21T11:39:01.499133+00:00 19994330.279999971390 28999999.996999979019 27870000.022000011057 3957682.870999991894 60421.485445677 2024-04-21T11:39:02.506508+00:00 19994330.273999989033 28999999.986000001431 27870000.002999961376 3965457.129999995232 60421.485457153 2024-04-21T11:39:03.498011+00:00 19994330.277000010014 29000000.031000021845 27869999.988000039011 3963992.828000009060 60421.485468807 2024-04-21T11:39:04.504891+00:00 19994330.276000019163 28999999.972999989986 27870000.004999998957 3961461.119000018109 60421.485480282 2024-04-21T11:39:05.496394+00:00 19994330.270999971777 28999999.997999969870 27869999.944000009447 3960209.024999976158 60421.485491936 2024-04-21T11:39:06.503273+00:00 19994330.280000030994 28999999.985000010580 27870000.046000000089 3960825.057000041008 60421.485503412 2024-04-21T11:39:07.494776+00:00 19994330.274999979883 29000000.002000030130 27869999.964999970049 3960642.872999966145 60421.485515065 2024-04-21T11:39:08.501655+00:00 19994330.278000000864 29000000.030999958515 27870000.045000020415 3958442.048000038136 60421.485526541 2024-04-21T11:39:09.493159+00:00 19994330.275000039488 28999999.983000040054 27870000.004999939352 3957946.954999982845 60421.485538200 2024-04-21T11:39:10.500534+00:00 19994330.277000010014 28999999.991000000387 27869999.978000041097 3962067.991999983788 60421.485549854 2024-04-21T11:39:11.507413+00:00 19994330.273999989033 28999999.990999940783 27870000.003999948502 3963500.131000041962 60421.485561330 2024-04-21T11:39:12.498916+00:00 19994330.275999959558 29000000.002000089735 27869999.971999999136 3959421.884999989998 60421.485572984 2024-04-21T11:39:13.505796+00:00 19994330.275000039488 29000000.013000011444 27869999.961000081152 3964981.166000009049 60421.485584459 2024-04-21T11:39:14.497299+00:00 19994330.277999941260 28999999.988999959081 27870000.054000020027 3958204.867999970913 60421.485596113 2024-04-21T11:39:15.504178+00:00 19994330.280000090599 29000000.022999998182 27869999.967999938875 3958436.037000000011 60421.485607589 2024-04-21T11:39:16.495681+00:00 19994330.270999908447 28999999.981999989599 27870000.029999971390 3957364.959999979008 60421.485619242 2024-04-21T11:39:17.502560+00:00 19994330.275000099093 28999999.988999959081 27869999.990000009537 3963999.072000027169 60421.485630712 2024-04-21T11:39:18.493568+00:00 19994330.278000000864 29000000.037999991328 27870000.078000068665 3960667.925000011921 60421.485642372 2024-04-21T11:39:19.500943+00:00 19994330.278999920934 28999999.985000010580 27869999.953999999911 3957734.000999987125 60421.485653848 2024-04-21T11:39:20.492446+00:00 19994330.272999998182 29000000.001000050455 27869999.952999949455 3961309.125000000000 60421.485665502 2024-04-21T11:39:21.499325+00:00 19994330.272999998182 28999999.998999949545 27870000.022999998182 3959345.966000020970 60421.485677161 2024-04-21T11:39:22.506700+00:00 19994330.277000069618 28999999.999000068754 27870000.021999958903 3960698.903999983799 60421.485688631 2024-04-21T11:39:23.497707+00:00 19994330.274999979883 28999999.991999980062 27869999.970000028610 3957845.972000002861 60421.485700290 2024-04-21T11:39:24.505082+00:00 19994330.278999920934 29000000.031000021845 27870000.009000059217 3966398.112000048161 60421.485711760 2024-04-21T11:39:25.496090+00:00 19994330.276000019163 28999999.973999980837 27870000.024999979883 3962817.952999948990 60421.485723420 2024-04-21T11:39:26.503465+00:00 19994330.274999979883 28999999.971999999136 27869999.990999940783 3960680.990999937057 60421.485734895 2024-04-21T11:39:27.494968+00:00 19994330.277000069618 29000000.016999959946 27869999.967000011355 3958162.001000047196 60421.485746549 2024-04-21T11:39:28.501847+00:00 19994330.273999929428 29000000.003000020981 27870000.032999988645 3958888.024999976158 60421.485758025 2024-04-21T11:39:29.493351+00:00 19994330.277000069618 29000000.004000000656 27869999.969000000507 3965635.027999997139 60421.485769684 2024-04-21T11:39:30.500726+00:00 19994330.276999950409 29000000.021999988705 27870000.050999999046 3959533.965000032913 60421.485781338 2024-04-21T11:39:31.507605+00:00 19994330.276000019163 28999999.978999998420 27869999.997999999672 3962972.873000026215 60421.485792814 2024-04-21T11:39:32.499108+00:00 19994330.276000019163 29000000.032000008970 27870000.000000000000 3961624.060999989975 60421.485804467 2024-04-21T11:39:33.505987+00:00 19994330.276000019163 28999999.983999978751 27869999.950999990106 3963491.998999952804 60421.485815943 2024-04-21T11:39:34.497491+00:00 19994330.272999998182 28999999.944000009447 27869999.997000008821 3960255.027999997139 60421.485827597 2024-04-21T11:39:35.504370+00:00 19994330.276000019163 29000000.043999999762 27870000.011999990791 3966886.006000041962 60421.485839073 2024-04-21T11:39:36.495873+00:00 19994330.278999920934 28999999.952000018209 27870000.017000019550 3961365.059000014793 60421.485850726 2024-04-21T11:39:37.502752+00:00 19994330.276000019163 29000000.048000011593 27870000.002999991179 3959872.916999936104 60421.485862202 2024-04-21T11:39:38.494255+00:00 19994330.276999950409 29000000.008999999613 27870000.035999979824 3959201.050000071991 60421.485873856 2024-04-21T11:39:39.501135+00:00 19994330.272000070661 28999999.953999999911 27869999.906000021845 3962416.880999923218 60421.485885331 2024-04-21T11:39:40.492638+00:00 19994330.278000000864 29000000.055000010878 27870000.091000020504 3964451.039000033867 60421.485896991 2024-04-21T11:39:41.500013+00:00 19994330.276999950409 28999999.981999989599 27869999.975999951363 3963365.026000022888 60421.485908645 2024-04-21T11:39:42.506893+00:00 19994330.271999999881 28999999.981000009924 27869999.951000031084 3958351.988999962807 60421.485920120 2024-04-21T11:39:43.498395+00:00 19994330.282000001520 29000000.000999990851 27870000.051999989897 3962692.995000004768 60421.485931780 2024-04-21T11:39:44.505771+00:00 19994330.274000000209 28999999.986000001431 27869999.953999999911 3955750.031000018120 60421.485943250 2024-04-21T11:39:45.496777+00:00 19994330.272999998182 29000000.048999968916 27869999.991999980062 3958029.054999948014 60421.485954909 2024-04-21T11:39:46.504153+00:00 19994330.275999989361 28999999.953999999911 27870000.036000009626 3958934.930000067223 60421.485966379 2024-04-21T11:39:47.495160+00:00 19994330.276999998838 29000000.035000029951 27870000.025000039488 3959650.039999961853 60421.485978039 2024-04-21T11:39:48.502535+00:00 19994330.276000019163 29000000.001999970526 27869999.980999950320 3961368.955999969970 60421.485989514 2024-04-21T11:39:49.494039+00:00 19994330.276999980211 28999999.970000028610 27869999.996000051498 3957234.026000022888 60421.486001168 2024-04-21T11:39:50.500918+00:00 19994330.275999989361 29000000.026999950409 27869999.954999919981 3960041.047999978065 60421.486012644 2024-04-21T11:39:51.492421+00:00 19994330.276000019163 28999999.996000051498 27870000.044000029564 3957819.982000112999 60421.486024297 2024-04-21T11:39:52.499300+00:00 19994330.274999979883 28999999.993999961764 27869999.947000030428 3958797.914999961853 60421.486035951 2024-04-21T11:39:53.506179+00:00 19994330.275000009686 29000000.006000038236 27870000.054000020027 3962698.041999936104 60421.486047427 2024-04-21T11:39:54.497682+00:00 19994330.276000019163 29000000.011000040919 27870000.009999990463 3958478.996000051033 60421.486059086 2024-04-21T11:39:55.505058+00:00 19994330.278999980539 28999999.969999909401 27869999.962000008672 3956550.003999948967 60421.486070557 2024-04-21T11:39:56.496065+00:00 19994330.273999989033 29000000.017000079155 27870000.031000021845 3964416.001000047196 60421.486082216 2024-04-21T11:39:57.503440+00:00 19994330.277000010014 29000000.001999970526 27869999.977999929339 3961692.036000012886 60421.486093686 2024-04-21T11:39:58.494447+00:00 19994330.273999989033 28999999.985999941826 27870000.042000059038 3960989.921000003815 60421.486105345 2024-04-21T11:39:59.501823+00:00 19994330.278999980539 29000000.009000059217 27869999.990999940783 3962796.009999989998 60421.486116815 2024-04-21T11:40:00.492830+00:00 19994330.275000039488 28999999.993999961764 27869999.991000059992 3958828.067000031006 60421.486128475 2024-04-21T11:40:01.500205+00:00 19994330.274999979883 29000000.006000038236 27870000.011000040919 3960017.015999913216 60421.486140128 2024-04-21T11:40:02.507084+00:00 19994330.278000000864 28999999.996999979019 27869999.956999901682 3962854.939000010025 60421.486151604 2024-04-21T11:40:03.498587+00:00 19994330.274000048637 29000000.016000028700 27870000.001000050455 3959564.099000095855 60421.486163258 2024-04-21T11:40:04.505467+00:00 19994330.276999950409 28999999.990000009537 27870000.042000059038 3959305.002999901772 60421.486174733 2024-04-21T11:40:05.496970+00:00 19994330.277000010014 28999999.991999980062 27869999.979999899864 3966250.939000010025 60421.486186387 2024-04-21T11:40:06.503849+00:00 19994330.277000010014 28999999.956999991089 27870000.004000071436 3962203.971000074875 60421.486197863 2024-04-21T11:40:07.495351+00:00 19994330.276999950409 29000000.034000001848 27870000.018999930471 3958661.009999989998 60421.486209516 2024-04-21T11:40:08.502231+00:00 19994330.272999998182 28999999.995000001043 27869999.954999998212 3962554.054000020027 60421.486220992 2024-04-21T11:40:09.493734+00:00 19994330.274000048637 29000000.022999998182 27869999.978000000119 3960932.029999970924 60421.486232646 2024-04-21T11:40:10.500614+00:00 19994330.276999950409 28999999.991999998689 27870000.072000000626 3959060.940999985207 60421.486244122 2024-04-21T11:40:11.492117+00:00 19994330.276000019163 29000000.004000011832 27869999.971000000834 3960214.962000011932 60421.486255781 2024-04-21T11:40:12.499492+00:00 19994330.279000040144 29000000.030999988317 27870000.025000009686 3958121.947999954224 60421.486267435 2024-04-21T11:40:13.506370+00:00 19994330.273999929428 28999999.988999988884 27870000.004000011832 3956725.080000042915 60421.486278911 2024-04-21T11:40:14.497875+00:00 19994330.275000099093 28999999.961000028998 27869999.940000001341 3955116.021000028122 60421.486290564 2024-04-21T11:40:15.504754+00:00 19994330.274999979883 29000000.007999960333 27870000.011999990791 3959557.074999928009 60421.486302040 2024-04-21T11:40:16.496257+00:00 19994330.276999950409 29000000.024000048637 27870000.043999999762 3959328.912999988068 60421.486313694 2024-04-21T11:40:17.503136+00:00 19994330.278000000864 29000000.011999960989 27869999.966000020504 3961602.019000052940 60421.486325169 2024-04-21T11:40:18.494639+00:00 19994330.276000019163 28999999.963999990374 27869999.978999968618 3958399.949999928009 60421.486336829 2024-04-21T11:40:19.502015+00:00 19994330.274999979883 29000000.007000029087 27870000.022999998182 3960232.957000017166 60421.486348299 2024-04-21T11:40:20.493022+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3962271.050999999046 60421.486359959 2024-04-21T11:40:21.500397+00:00 19994330.275000099093 29000000.005999978632 27869999.982999980450 3957080.967000008095 60421.486371428 2024-04-21T11:40:22.491404+00:00 19994330.279999971390 28999999.995000001043 27870000.009999990463 3961915.110000013839 60421.486383088 2024-04-21T11:40:23.498779+00:00 19994330.272999998182 28999999.977999988943 27870000.032999988645 3960356.914999961853 60421.486394747 2024-04-21T11:40:24.506154+00:00 19994330.276999950409 29000000.025000039488 27870000.002000030130 3955274.018000007141 60421.486406217 2024-04-21T11:40:25.497162+00:00 19994330.276000019163 28999999.988000039011 27869999.981000009924 3962942.021000028122 60421.486417877 2024-04-21T11:40:26.504537+00:00 19994330.278000000864 29000000.010999921709 27869999.947999950498 3960986.927999972831 60421.486429347 2024-04-21T11:40:27.495544+00:00 19994330.274000048637 29000000.029000040144 27870000.037000060081 3961139.065000057220 60421.486441006 2024-04-21T11:40:28.502919+00:00 19994330.276000019163 28999999.970000028610 27869999.954999919981 3961185.998000026215 60421.486452476 2024-04-21T11:40:29.493926+00:00 19994330.274999979883 29000000.011999960989 27870000.038000110537 3964213.908999919891 60421.486464135 2024-04-21T11:40:30.501301+00:00 19994330.276999950409 29000000.013999938965 27869999.992999911308 3961012.032000064850 60421.486475611 2024-04-21T11:40:31.492805+00:00 19994330.277000069618 28999999.983000040054 27870000.022000070661 3957758.069999932777 60421.486487265 2024-04-21T11:40:32.499684+00:00 19994330.272999998182 28999999.980000019073 27869999.962999939919 3961889.958999990951 60421.486498741 2024-04-21T11:40:33.491187+00:00 19994330.275999899954 29000000.031000021845 27870000.016999959946 3963483.014000058174 60421.486510400 2024-04-21T11:40:34.498562+00:00 19994330.277000069618 29000000.004999998957 27869999.983000040054 3962416.978000044823 60421.486522054 2024-04-21T11:40:35.505442+00:00 19994330.276999998838 28999999.983999971300 27870000.037000060081 3960200.038999915123 60421.486533530 2024-04-21T11:40:36.496945+00:00 19994330.278999999166 29000000.028000000864 27869999.977000001818 3964371.983000040054 60421.486545183 2024-04-21T11:40:37.503824+00:00 19994330.271999999881 28999999.921000000089 27870000.029999971390 3958096.925999999046 60421.486556659 2024-04-21T11:40:38.495327+00:00 19994330.275999989361 29000000.064000010490 27869999.977000001818 3962357.092000008095 60421.486568318 2024-04-21T11:40:39.502702+00:00 19994330.276000011712 28999999.991999980062 27869999.980999950320 3958756.949000000954 60421.486579788 2024-04-21T11:40:40.493710+00:00 19994330.276999998838 28999999.981000069529 27869999.962000008672 3965887.018999934196 60421.486591448 2024-04-21T11:40:41.501085+00:00 19994330.275000009686 29000000.018999930471 27870000.078000068665 3962196.032999991905 60421.486602918 2024-04-21T11:40:42.492092+00:00 19994330.276999980211 29000000.014999989420 27869999.990999940783 3958736.070000051986 60421.486614577 2024-04-21T11:40:43.499467+00:00 19994330.276000019163 28999999.960000000894 27870000.014999989420 3961710.876999973785 60421.486626053 2024-04-21T11:40:44.490970+00:00 19994330.275000009686 28999999.986999999732 27869999.984000090510 3955610.054000020027 60421.486637707 2024-04-21T11:40:45.497850+00:00 19994330.273999989033 29000000.019999999553 27869999.963999990374 3961473.050999999046 60421.486649366 2024-04-21T11:40:46.505225+00:00 19994330.280000001192 29000000.032999988645 27870000.103999998420 3962360.981999992859 60421.486660836 2024-04-21T11:40:47.496232+00:00 19994330.275000009686 28999999.995999988168 27869999.914000000805 3960170.927000045776 60421.486672495 2024-04-21T11:40:48.503607+00:00 19994330.277000010014 28999999.950000021607 27869999.989000011235 3961682.090000032913 60421.486683966 2024-04-21T11:40:49.494614+00:00 19994330.275999959558 29000000.041999999434 27870000.063999999315 3957234.979999899864 60421.486695625 2024-04-21T11:40:50.501989+00:00 19994330.273999989033 29000000.004999998957 27869999.964000001550 3961052.952000021935 60421.486707095 2024-04-21T11:40:51.492997+00:00 19994330.276000019163 28999999.973999980837 27870000.021000001580 3959465.037999988068 60421.486718754 2024-04-21T11:40:52.500372+00:00 19994330.278000000864 29000000.007000029087 27869999.958999991417 3960987.022000073921 60421.486730230 2024-04-21T11:40:53.491875+00:00 19994330.275000039488 29000000.008000019938 27870000.052000019699 3964891.987999916077 60421.486741884 2024-04-21T11:40:54.498754+00:00 19994330.278000000864 28999999.986999988556 27869999.960999999195 3963071.039000033867 60421.486753543 2024-04-21T11:40:55.506129+00:00 19994330.272999998182 29000000.015999969095 27870000.020000010729 3958560.891000031959 60421.486765013 2024-04-21T11:40:56.497137+00:00 19994330.273999989033 29000000.007000029087 27869999.973999980837 3959930.059999942780 60421.486776672 2024-04-21T11:40:57.504512+00:00 19994330.279999971390 28999999.995999988168 27870000.023999989033 3959115.004999995232 60421.486788142 2024-04-21T11:40:58.495519+00:00 19994330.272999998182 28999999.975000020117 27869999.967999991030 3961396.955000042915 60421.486799802 2024-04-21T11:40:59.502894+00:00 19994330.276000019163 29000000.007999960333 27870000.018000010401 3961511.991999983788 60421.486811272 2024-04-21T11:41:00.493901+00:00 19994330.278999980539 29000000.011000040919 27870000.003000020981 3964342.026000022888 60421.486822932 2024-04-21T11:41:01.501277+00:00 19994330.272999998182 29000000.004999939352 27870000.019999980927 3961026.985999941826 60421.486834407 2024-04-21T11:41:02.492780+00:00 19994330.274000048637 28999999.998000029474 27869999.988000039011 3963311.048000096809 60421.486846061 2024-04-21T11:41:03.499659+00:00 19994330.278999920934 28999999.988000039011 27870000.029999971390 3959220.886999965180 60421.486857537 2024-04-21T11:41:04.491162+00:00 19994330.276000019163 28999999.996999979019 27869999.955000039190 3962737.103999971878 60421.486869190 2024-04-21T11:41:05.498041+00:00 19994330.276000019163 28999999.983000040054 27870000.010999921709 3960895.003000020981 60421.486880850 2024-04-21T11:41:06.505416+00:00 19994330.276999950409 29000000.013999938965 27869999.991000059992 3959049.957000017166 60421.486892320 2024-04-21T11:41:07.496424+00:00 19994330.274000048637 29000000.006000038236 27869999.953999999911 3960048.981999992859 60421.486903979 2024-04-21T11:41:08.503798+00:00 19994330.276000019163 29000000.006999969482 27870000.014999989420 3960382.960000038147 60421.486915455 2024-04-21T11:41:09.495302+00:00 19994330.274999979883 28999998.965000029653 27870000.004000071436 3958928.137999891769 60421.486927109 2024-04-21T11:41:10.502181+00:00 19994330.281000021845 29000000.003000020981 27869999.988999959081 3957227.047000051010 60421.486938585 2024-04-21T11:41:11.493685+00:00 19994330.276000019163 29000000.011999960989 27870000.036999940872 3962091.911000012886 60421.486950238 2024-04-21T11:41:12.500564+00:00 19994330.272999998182 28999999.996000051498 27870000.006000038236 3959722.975999950897 60421.486961714 2024-04-21T11:41:13.492066+00:00 19994330.273999929428 29000000.025999899954 27870000.013000011444 3959557.971000074875 60421.486973373 2024-04-21T11:41:14.499442+00:00 19994330.279000040144 28999999.985000010580 27869999.980000019073 3962352.020999907982 60421.486984843 2024-04-21T11:41:15.490449+00:00 19994330.276000019163 29000000.029999971390 27869999.960999969393 3962339.062000035774 60421.486996503 2024-04-21T11:41:16.497825+00:00 19994330.274999979883 28999999.974000100046 27870000.059000018984 3959910.950000048149 60421.487008156 2024-04-21T11:41:17.504704+00:00 19994330.278000000864 29000000.019999980927 27869999.934999939054 3958915.947999954224 60421.487019632 2024-04-21T11:41:18.496206+00:00 19994330.273999929428 28999999.985999941826 27870000.063000079244 3959662.998999952804 60421.487031286 2024-04-21T11:41:19.503086+00:00 19994330.275000099093 28999999.996000051498 27869999.985999941826 3960348.961000084877 60421.487042761 2024-04-21T11:41:20.494589+00:00 19994330.274999979883 29000000.019999999553 27869999.952000018209 3959612.054999948014 60421.487054421 2024-04-21T11:41:21.501964+00:00 19994330.278999920934 28999999.964000001550 27870000.047999981791 3957677.047000051010 60421.487065891 2024-04-21T11:41:22.492972+00:00 19994330.276000019163 29000000.030000001192 27870000.019000049680 3959707.982999920845 60421.487077550 2024-04-21T11:41:23.500349+00:00 19994330.274999979883 28999999.991000000387 27869999.992999911308 3965962.982000112999 60421.487089020 2024-04-21T11:41:24.491354+00:00 19994330.275000099093 28999999.978000000119 27869999.924000021070 3956817.967999935150 60421.487100680 2024-04-21T11:41:25.498729+00:00 19994330.278000000864 29000000.022999998182 27869999.995999999344 3963229.029999970924 60421.487112334 2024-04-21T11:41:26.505608+00:00 19994330.273999929428 28999999.997000008821 27870000.073999989778 3956160.940999985207 60421.487123809 2024-04-21T11:41:27.497112+00:00 19994330.279999971390 29000000.000000000000 27870000.029000010341 3961500.078999996185 60421.487135469 2024-04-21T11:41:28.504487+00:00 19994330.272999998182 28999999.991000000387 27869999.945999979973 3957012.011000037193 60421.487146939 2024-04-21T11:41:29.495494+00:00 19994330.276000000536 28999999.984000001103 27869999.964999999851 3954639.971000074875 60421.487158598 2024-04-21T11:41:30.502869+00:00 19994330.276999998838 28999999.991000000387 27870000.052999999374 3962030.936999917030 60421.487170074 2024-04-21T11:41:31.494372+00:00 19994330.274000000209 29000000.059000018984 27870000.025000009686 3960822.105000019073 60421.487181727 2024-04-21T11:41:32.501252+00:00 19994330.276999998838 28999999.987999979407 27870000.021000001580 3962176.952000021935 60421.487193203 2024-04-21T11:41:33.492755+00:00 19994330.278000008315 28999999.967999991030 27869999.939000010490 3964065.042999982834 60421.487204857 2024-04-21T11:41:34.499634+00:00 19994330.273999989033 28999999.994000021368 27869999.977000001818 3963540.057999968994 60421.487216332 2024-04-21T11:41:35.491137+00:00 19994330.275999989361 29000000.013999998569 27869999.991000000387 3958716.933000088204 60421.487227987 2024-04-21T11:41:36.498016+00:00 19994330.274000018835 29000000.018000010401 27870000.078999999911 3958918.066999911796 60421.487239646 2024-04-21T11:41:37.505392+00:00 19994330.276999980211 28999999.978999968618 27869999.916000008583 3961253.898000001907 60421.487251116 2024-04-21T11:41:38.496399+00:00 19994330.277000010014 29000000.037999991328 27870000.047999981791 3960108.014000058174 60421.487262775 2024-04-21T11:41:39.503775+00:00 19994330.275000009686 28999999.993000030518 27869999.995999988168 3961576.029999970924 60421.487274251 2024-04-21T11:41:40.495277+00:00 19994330.278000000864 28999999.963999990374 27870000.007000029087 3960701.100999950897 60421.487285905 2024-04-21T11:41:41.502157+00:00 19994330.275000009686 29000000.014999989420 27870000.022000011057 3959140.871999999974 60421.487297380 2024-04-21T11:41:42.493660+00:00 19994330.272999998182 29000000.021000031382 27869999.995000001043 3962530.001999999862 60421.487309040 2024-04-21T11:41:43.501035+00:00 19994330.278999980539 29000000.001999970526 27869999.976999938488 3957909.093999999110 60421.487320510 2024-04-21T11:41:44.492042+00:00 19994330.277000010014 28999999.993000030518 27870000.013000011444 3960602.972999998834 60421.487332169 2024-04-21T11:41:45.499416+00:00 19994330.274999979883 28999999.985999941826 27869999.986999988556 3961649.953000002075 60421.487343639 2024-04-21T11:41:46.490425+00:00 19994330.277000010014 29000000.004000071436 27869999.996000051498 3965086.021000002045 60421.487355298 2024-04-21T11:41:47.497800+00:00 19994330.272999998182 28999999.990000009537 27870000.000000000000 3960066.901999998838 60421.487366952 2024-04-21T11:41:48.504679+00:00 19994330.276000019163 28999999.990999940783 27869999.957000020891 3959334.032000001986 60421.487378428 2024-04-21T11:41:49.496182+00:00 19994330.275999959558 29000000.050000071526 27870000.041000008583 3957018.058999999892 60421.487390087 2024-04-21T11:41:50.503557+00:00 19994330.276000019163 29000000.018000010401 27870000.065999981016 3965921.927000001073 60421.487401558 2024-04-21T11:41:51.494564+00:00 19994330.278000000864 28999999.962000008672 27869999.919999960810 3959888.138999999035 60421.487413217 2024-04-21T11:41:52.501939+00:00 19994330.278000000864 28999999.982999920845 27870000.032000061125 3952808.843999996781 60421.487424687 2024-04-21T11:41:53.492947+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3959971.107000000775 60421.487436346 2024-04-21T11:41:54.500322+00:00 19994330.275000039488 29000000.003000020981 27870000.018000010401 3954781.875000000000 60421.487447816 2024-04-21T11:41:55.491329+00:00 19994330.277000010014 28999999.986000061035 27869999.957999940962 3955280.152000003029 60421.487459476 2024-04-21T11:41:56.498705+00:00 19994330.273999929428 29000000.026999950409 27870000.022000070661 3959720.901999995112 60421.487470951 2024-04-21T11:41:57.490208+00:00 19994330.278000000864 29000000.015999998897 27869999.932999968529 3959901.038000002969 60421.487482605 2024-04-21T11:41:58.497087+00:00 19994330.275000099093 28999999.986000001431 27870000.069000009447 3955443.900999993086 60421.487494265 2024-04-21T11:41:59.504462+00:00 19994330.271999958903 28999999.980000000447 27869999.975999951363 3954136.084000005852 60421.487505740 2024-04-21T11:42:00.495965+00:00 19994330.278000000864 28999999.978999990970 27869999.998000029474 3955816.996999993920 60421.487517394 2024-04-21T11:42:01.502844+00:00 19994330.276999950409 28999999.025999989361 27870000.034000039101 3955066.026000007987 60421.487528870 2024-04-21T11:42:02.494348+00:00 19994330.278000120074 28999999.998000029474 27870000.031000021845 3958466.953999996185 60421.487540524 2024-04-21T11:42:03.501227+00:00 19994330.275999899954 29000000.007999990135 27869999.945999998599 3956213.983999996912 60421.487551999 2024-04-21T11:42:04.492730+00:00 19994330.274000048637 28999999.948000010103 27869999.963999990374 3955331.065000012983 60421.487563659 2024-04-21T11:42:05.500105+00:00 19994330.276999950409 29000000.041999999434 27870000.065000008792 3956561.983999996912 60421.487575129 2024-04-21T11:42:06.491112+00:00 19994330.275000099093 28999999.978000018746 27869999.950999990106 3957103.976999998093 60421.487586788 2024-04-21T11:42:07.498488+00:00 19994330.274999979883 29000000.005999978632 27870000.013000011444 3956050.067000002135 60421.487598258 2024-04-21T11:42:08.489494+00:00 19994330.276999950409 28999999.995000001043 27869999.981000009924 3959233.922999992967 60421.487609912 2024-04-21T11:42:09.496374+00:00 19994330.279000040144 29000000.013000011444 27870000.058999989182 3958365.984999998938 60421.487621571 2024-04-21T11:42:10.503749+00:00 19994330.272999998182 29000000.022999998182 27870000.004999998957 3960369.018000007141 60421.487633047 2024-04-21T11:42:11.495252+00:00 19994330.272999998182 28999999.971999999136 27869999.942000001669 3953122.009000002872 60421.487644700 2024-04-21T11:42:12.502132+00:00 19994330.278000000864 29000000.023999989033 27870000.019999980927 3958439.013999999035 60421.487656176 2024-04-21T11:42:13.493634+00:00 19994330.278999920934 28999999.999000009149 27870000.022999998182 3953632.027999997139 60421.487667830 2024-04-21T11:42:14.500514+00:00 19994330.272999998182 28999999.959999978542 27869999.971000019461 3952818.993999987841 60421.487679305 2024-04-21T11:42:15.492017+00:00 19994330.278000000864 29000000.059999998659 27870000.005999978632 3960028.953999996185 60421.487690965 2024-04-21T11:42:16.499392+00:00 19994330.275000099093 28999999.955000039190 27869999.967000011355 3959905.932000011206 60421.487702435 2024-04-21T11:42:17.490399+00:00 19994330.276999950409 29000000.006999969482 27870000.044000029564 3955199.118000001181 60421.487714095 2024-04-21T11:42:18.497775+00:00 19994330.274999979883 28999999.998999949545 27869999.963999990374 3955808.907999991905 60421.487725748 2024-04-21T11:42:19.504654+00:00 19994330.276000019163 28999999.999000068754 27870000.001999970526 3955805.982000023127 60421.487737224 2024-04-21T11:42:20.496157+00:00 19994330.276999950409 28999999.985999941826 27869999.984000030905 3954165.027999997139 60421.487748878 2024-04-21T11:42:21.503036+00:00 19994330.276000019163 29000000.057000041008 27870000.037999991328 3957601.111000000965 60421.487760353 2024-04-21T11:42:22.494540+00:00 19994330.277000069618 28999999.975000020117 27870000.034000039101 3954821.937999994028 60421.487772007 2024-04-21T11:42:23.501419+00:00 19994330.274000000209 28999999.981999989599 27869999.947000030428 3957472.037999988068 60421.487783483 2024-04-21T11:42:24.492922+00:00 19994330.278000000864 29000000.013000011444 27870000.063999891281 3956288.029000014067 60421.487795142 2024-04-21T11:42:25.500297+00:00 19994330.272999990731 28999999.991999980062 27870000.018000010401 3956566.907999991905 60421.487806612 2024-04-21T11:42:26.491305+00:00 19994330.280000001192 28999999.997999910265 27869999.979000091553 3955238.018999993801 60421.487818272 2024-04-21T11:42:27.498679+00:00 19994330.275000009686 29000000.022999998182 27869999.996999979019 3952467.085999995004 60421.487829742 2024-04-21T11:42:28.489687+00:00 19994330.272999998182 28999999.976000070572 27869999.967999938875 3956701.953999996185 60421.487841401 2024-04-21T11:42:29.497062+00:00 19994330.276999980211 29000000.000000000000 27870000.022000070661 3957027.904000014067 60421.487853055 2024-04-21T11:42:30.503941+00:00 19994330.275000009686 29000000.018000010401 27869999.964999910444 3958633.044999986887 60421.487864531 2024-04-21T11:42:31.495444+00:00 19994330.279000010341 28999999.978999968618 27870000.031000021845 3954001.905000001192 60421.487876190 2024-04-21T11:42:32.502819+00:00 19994330.275999989361 29000000.011999960989 27869999.955000039190 3955535.243000001181 60421.487887666 2024-04-21T11:42:33.494323+00:00 19994330.273999989033 28999999.996000051498 27870000.024999979883 3957122.806000024080 60421.487899319 2024-04-21T11:42:34.501202+00:00 19994330.276000019163 29000000.019999999553 27870000.006000038236 3958005.092999995220 60421.487910795 2024-04-21T11:42:35.492705+00:00 19994330.275000009686 28999999.993999999017 27870000.000000000000 3960147.958000003826 60421.487922449 2024-04-21T11:42:36.499584+00:00 19994330.278999980539 29000000.026999998838 27870000.044000029564 3955496.078999996185 60421.487933924 2024-04-21T11:42:37.491088+00:00 19994330.273999989033 28999999.962000001222 27869999.936999920756 3955112.954999982845 60421.487945578 2024-04-21T11:42:38.497966+00:00 19994330.277000010014 29000000.012000009418 27870000.075999978930 3956892.902999997139 60421.487957054 2024-04-21T11:42:39.489470+00:00 19994330.274999979883 28999999.963999990374 27869999.915000081062 3963068.006000012159 60421.487968714 2024-04-21T11:42:40.496845+00:00 19994330.275000039488 29000000.006000008434 27870000.008999940008 3952493.993999987841 60421.487980367 2024-04-21T11:42:41.503723+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3958772.057999997865 60421.487991843 2024-04-21T11:42:42.495227+00:00 19994330.275999959558 29000000.008999999613 27869999.965999998152 3956528.965000004042 60421.488003497 2024-04-21T11:42:43.502107+00:00 19994330.275000039488 28999999.997000008821 27870000.059999998659 3955291.140000015032 60421.488014972 2024-04-21T11:42:44.493610+00:00 19994330.278000000864 28999999.974999960512 27869999.921000000089 3957197.972000002861 60421.488026632 2024-04-21T11:42:45.500985+00:00 19994330.273999989033 29000000.041000008583 27870000.046999990940 3954249.097000002861 60421.488038102 2024-04-21T11:42:46.491992+00:00 19994330.275999959558 29000000.013000011444 27869999.981000009924 3954451.861999989022 60421.488049761 2024-04-21T11:42:47.499367+00:00 19994330.275000039488 28999999.981999989599 27870000.023999989033 3958374.078999996185 60421.488061237 2024-04-21T11:42:48.490871+00:00 19994330.278000000864 28999999.975000020117 27869999.992000009865 3958298.839000015985 60421.488072891 2024-04-21T11:42:49.497750+00:00 19994330.277999941260 29000000.009999990463 27869999.932999998331 3959098.013000010978 60421.488084360 2024-04-21T11:42:50.488757+00:00 19994330.275000099093 29000000.019999980927 27870000.031000021845 3951470.030999958981 60421.488096020 2024-04-21T11:42:51.496132+00:00 19994330.274999979883 29000000.017000019550 27870000.074000000954 3955910.007000029087 60421.488107679 2024-04-21T11:42:52.503507+00:00 19994330.276999950409 28999999.999999940395 27869999.986000001431 3957044.080999969970 60421.488119150 2024-04-21T11:42:53.494515+00:00 19994330.276000019163 28999999.992000099272 27869999.975999951363 3958179.897000014782 60421.488130803 2024-04-21T11:42:54.501394+00:00 19994330.272999998182 28999998.991999980062 27870000.010000050068 3960023.033999979030 60421.488142279 2024-04-21T11:42:55.492897+00:00 19994330.277000069618 28999999.982999920845 27869999.989999949932 3963493.981000006199 60421.488153938 2024-04-21T11:42:56.500272+00:00 19994330.275999899954 29000000.014000058174 27869999.971000019461 3961744.044000030030 60421.488165408 2024-04-21T11:42:57.491279+00:00 19994330.275000099093 29000000.001000050455 27870000.003000020981 3958101.985000013839 60421.488177068 2024-04-21T11:42:58.498654+00:00 19994330.276999950409 28999999.986999988556 27870000.009999990463 3955333.944999992847 60421.488188538 2024-04-21T11:42:59.489662+00:00 19994330.276000019163 29000000.024999979883 27869999.995999988168 3956621.032999991905 60421.488200197 2024-04-21T11:43:00.497037+00:00 19994330.278999920934 29000000.008999940008 27870000.018000070006 3957540.023999989033 60421.488211851 2024-04-21T11:43:01.503916+00:00 19994330.275000099093 28999999.988000039011 27869999.987999919802 3959447.014999986161 60421.488223326 2024-04-21T11:43:02.495419+00:00 19994330.275999899954 28999999.996000051498 27870000.036000009626 3960922.034000039101 60421.488234980 2024-04-21T11:43:03.502298+00:00 19994330.274000048637 28999999.974999900907 27869999.980000019073 3959986.941999971867 60421.488246456 2024-04-21T11:43:04.493802+00:00 19994330.276000019163 29000000.004000071436 27870000.001000050455 3958876.007000029087 60421.488258115 2024-04-21T11:43:05.501177+00:00 19994330.274999979883 29000000.005999919027 27869999.998999949545 3957681.931999980938 60421.488269585 2024-04-21T11:43:06.492184+00:00 19994330.276999950409 28999999.994000080973 27870000.008999940008 3959363.138000010978 60421.488281245 2024-04-21T11:43:07.499559+00:00 19994330.280000090599 29000000.009999990463 27870000.045000080019 3957585.844999969006 60421.488292715 2024-04-21T11:43:08.490569+00:00 19994330.272999998182 28999999.995000001043 27869999.936999920756 3961423.097999989986 60421.488304374 2024-04-21T11:43:09.497942+00:00 19994330.273999929428 29000000.011000040919 27870000.055000070482 3956281.979000031948 60421.488315850 2024-04-21T11:43:10.489445+00:00 19994330.274999979883 29000000.007999900728 27869999.965000029653 3960753.923999965191 60421.488327510 2024-04-21T11:43:11.496820+00:00 19994330.279000040144 28999999.980000000447 27869999.950999978930 3964230.054000020027 60421.488339163 2024-04-21T11:43:12.503699+00:00 19994330.274000048637 29000000.025000009686 27870000.026000019163 3959439.060999989975 60421.488350639 2024-04-21T11:43:13.495202+00:00 19994330.279999971390 28999999.992999989539 27870000.061999920756 3964294.948000013828 60421.488362293 2024-04-21T11:43:14.502082+00:00 19994330.273999929428 29000000.013999998569 27869999.950000051409 3960368.984000027180 60421.488373769 2024-04-21T11:43:15.493585+00:00 19994330.275000099093 28999999.994999989867 27869999.988000039011 3957490.969999969006 60421.488385428 2024-04-21T11:43:16.500960+00:00 19994330.274000000209 28999999.988000009209 27869999.986999988556 3957901.120999991894 60421.488396898 2024-04-21T11:43:17.491967+00:00 19994330.278999999166 28999999.995000001043 27870000.003999948502 3959359.962000011932 60421.488408557 2024-04-21T11:43:18.499343+00:00 19994330.278999999166 28999999.991000000387 27869999.983000040054 3955883.961000024807 60421.488420027 2024-04-21T11:43:19.490350+00:00 19994330.272999998182 28999999.996000021696 27870000.054999951273 3959981.032000004780 60421.488431687 2024-04-21T11:43:20.497725+00:00 19994330.276000011712 29000000.037999991328 27870000.022999998182 3955525.020999968052 60421.488443157 2024-04-21T11:43:21.488733+00:00 19994330.274999991059 28999999.994000021368 27869999.960000000894 3959811.925000011921 60421.488454816 2024-04-21T11:43:22.496107+00:00 19994330.277000010014 28999999.975999951363 27869999.982999999076 3956745.000000000000 60421.488466476 2024-04-21T11:43:23.503482+00:00 19994330.272999998182 28999999.997000038624 27869999.980000000447 3957719.962999999989 60421.488477945 2024-04-21T11:43:24.494490+00:00 19994330.278999980539 29000000.032999988645 27870000.052999999374 3958358.076999961864 60421.488489605 2024-04-21T11:43:25.501865+00:00 19994330.275999989361 28999999.986999988556 27869999.969999998808 3960342.929000020027 60421.488501075 2024-04-21T11:43:26.492872+00:00 19994330.272000011057 28999999.982999980450 27869999.988999988884 3958196.025000036228 60421.488512734 2024-04-21T11:43:27.500247+00:00 19994330.278999980539 29000000.012000020593 27870000.062000010163 3962296.113999962807 60421.488524204 2024-04-21T11:43:28.491254+00:00 19994330.275000009686 28999999.996999979019 27869999.932999998331 3963330.911000012886 60421.488535864 2024-04-21T11:43:29.498630+00:00 19994330.278999980539 28999999.985000070184 27870000.039000000805 3961414.987999976147 60421.488547340 2024-04-21T11:43:30.490133+00:00 19994330.277000010014 29000000.009999990463 27869999.995000001043 3956228.049000024796 60421.488558993 2024-04-21T11:43:31.497011+00:00 19994330.272999998182 28999999.997999910265 27869999.953999999911 3962458.927999972831 60421.488570469 2024-04-21T11:43:32.488515+00:00 19994330.275000039488 28999999.993000030518 27870000.039999961853 3958089.064000010025 60421.488582123 2024-04-21T11:43:33.495394+00:00 19994330.276999950409 29000000.009999990463 27870000.039000030607 3954753.990000010002 60421.488593782 2024-04-21T11:43:34.502770+00:00 19994330.276000019163 29000000.001000050455 27869999.991999980062 3959483.000999987125 60421.488605252 2024-04-21T11:43:35.493777+00:00 19994330.276000019163 29000000.003999948502 27869999.928000029176 3958706.000000000000 60421.488616912 2024-04-21T11:43:36.501152+00:00 19994330.276999950409 29000000.000000000000 27870000.024999979883 3958184.897000014782 60421.488628387 2024-04-21T11:43:37.492655+00:00 19994330.275000039488 29000000.012000080198 27870000.004999998957 3958941.112999976147 60421.488640041 2024-04-21T11:43:38.499534+00:00 19994330.274999979883 28999998.972999930382 27870000.011000040919 3957487.982000052929 60421.488651517 2024-04-21T11:43:39.491038+00:00 19994330.277000010014 29000000.026000019163 27869999.988999959081 3958286.065999985207 60421.488663170 2024-04-21T11:43:40.497916+00:00 19994330.276000019163 28999999.980000019073 27869999.962000008672 3954403.013000010978 60421.488674646 2024-04-21T11:43:41.489420+00:00 19994330.275999959558 28999999.990999940783 27870000.028000000864 3957713.961999952793 60421.488686300 2024-04-21T11:43:42.496299+00:00 19994330.278000060469 29000000.009999990463 27870000.019000049680 3955198.999000012875 60421.488697959 2024-04-21T11:43:43.503674+00:00 19994330.273999929428 29000000.012000080198 27870000.003999948502 3956084.946000040043 60421.488709435 2024-04-21T11:43:44.495178+00:00 19994330.274999979883 28999999.975000020117 27870000.001999970526 3965696.079999982845 60421.488721089 2024-04-21T11:43:45.502057+00:00 19994330.274000048637 28999999.005999919027 27870000.018000010401 3958976.964999973774 60421.488732564 2024-04-21T11:43:46.493560+00:00 19994330.279000040144 29000000.027000069618 27869999.993000030518 3958166.902999997139 60421.488744218 2024-04-21T11:43:47.500439+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3958510.034000039101 60421.488755694 2024-04-21T11:43:48.491942+00:00 19994330.273999929428 28999999.969000000507 27869999.967999938875 3958675.020999968052 60421.488767347 2024-04-21T11:43:49.498822+00:00 19994330.275000099093 29000000.032000001520 27870000.044000029564 3959892.037999988068 60421.488778823 2024-04-21T11:43:50.490324+00:00 19994330.278000000864 29000000.000999990851 27869999.955999970436 3961030.937000035774 60421.488790477 2024-04-21T11:43:51.497204+00:00 19994330.275999899954 29000000.005000010133 27870000.045000080019 3953985.125000000000 60421.488801952 2024-04-21T11:43:52.488707+00:00 19994330.276000019163 29000000.000999998301 27869999.985000010580 3957063.847000002861 60421.488813612 2024-04-21T11:43:53.496082+00:00 19994330.274000048637 28999999.993000000715 27870000.000000000000 3958059.083000003826 60421.488825266 2024-04-21T11:43:54.502962+00:00 19994330.276999950409 28999999.979999989271 27869999.998999949545 3959808.949999988079 60421.488836742 2024-04-21T11:43:55.494465+00:00 19994330.274999979883 29000000.009999990463 27869999.968000050634 3956842.066999971867 60421.488848395 2024-04-21T11:43:56.501344+00:00 19994330.276000019163 29000000.000000000000 27870000.002999901772 3957082.958000003826 60421.488859871 2024-04-21T11:43:57.492847+00:00 19994330.276000019163 28999999.999000038952 27869999.986999988556 3958680.991999983788 60421.488871525 2024-04-21T11:43:58.499726+00:00 19994330.279999971390 28999999.992999970913 27870000.013000011444 3957452.042000054847 60421.488883000 2024-04-21T11:43:59.491229+00:00 19994330.272999998182 28999999.998000029474 27870000.021999999881 3955566.990999937057 60421.488894654 2024-04-21T11:44:00.498109+00:00 19994330.278000000864 28999999.997999969870 27869999.907000001520 3961094.989000082016 60421.488906130 2024-04-21T11:44:01.489612+00:00 19994330.276000019163 28999999.981000009924 27870000.069000009447 3953204.964999914169 60421.488917783 2024-04-21T11:44:02.496491+00:00 19994330.271999958903 29000000.013000011444 27870000.017000000924 3953188.991000055801 60421.488929259 2024-04-21T11:44:03.487994+00:00 19994330.275000099093 29000000.046999990940 27869999.988999988884 3953890.052999972831 60421.488940913 2024-04-21T11:44:04.494873+00:00 19994330.278000000864 28999999.963999990374 27870000.004000011832 3956448.886000037193 60421.488952572 2024-04-21T11:44:05.502248+00:00 19994330.278000000864 28999999.979000028223 27869999.981999989599 3962566.070999979973 60421.488964042 2024-04-21T11:44:06.493256+00:00 19994330.273999929428 29000000.030999958515 27870000.004999998957 3956757.008999944199 60421.488975702 2024-04-21T11:44:07.500631+00:00 19994330.274999979883 28999999.986999988556 27870000.003999978304 3960398.048000096809 60421.488987178 2024-04-21T11:44:08.492134+00:00 19994330.276000019163 28999999.973000049591 27870000.022999998182 3961928.011999965180 60421.488998831 2024-04-21T11:44:09.499013+00:00 19994330.279000040144 29000000.032999988645 27870000.007000029087 3957172.893999934196 60421.489010307 2024-04-21T11:44:10.490517+00:00 19994330.274999998510 29000000.008000019938 27870000.008000019938 3957969.998000026215 60421.489021966 2024-04-21T11:44:11.497892+00:00 19994330.278000000864 28999999.975000020117 27869999.979999959469 3956511.088000059128 60421.489033436 2024-04-21T11:44:12.488899+00:00 19994330.274000000209 28999999.985999941826 27869999.965000029653 3955650.005999923218 60421.489045096 2024-04-21T11:44:13.496274+00:00 19994330.274999991059 29000000.001999970526 27870000.037000000477 3955400.989000082016 60421.489056566 2024-04-21T11:44:14.487281+00:00 19994330.275000009686 29000000.029000040144 27870000.008999999613 3955098.987999916077 60421.489068225 2024-04-21T11:44:15.494656+00:00 19994330.275999989361 29000000.003000020981 27869999.962000008672 3959717.012000083923 60421.489079885 2024-04-21T11:44:16.502032+00:00 19994330.278999999166 28999999.978999968618 27870000.006999969482 3955921.998999952804 60421.489091360 2024-04-21T11:44:17.493535+00:00 19994330.275000009686 28999999.978999968618 27869999.999000009149 3952752.932999968994 60421.489103014 2024-04-21T11:44:18.500413+00:00 19994330.277000010014 29000000.052999969572 27870000.026999950409 3954436.086000084877 60421.489114490 2024-04-21T11:44:19.491917+00:00 19994330.273999989033 28999999.997000098228 27869999.947000030428 3953724.974999905098 60421.489126144 2024-04-21T11:44:20.498797+00:00 19994330.275999989361 28999999.996999979019 27870000.060999989510 3960616.070000051986 60421.489137619 2024-04-21T11:44:21.490300+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3955275.850000023842 60421.489149273 2024-04-21T11:44:22.497179+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3960876.079999924172 60421.489160749 2024-04-21T11:44:23.488682+00:00 19994330.275999959558 28999999.977000001818 27870000.000999931246 3958879.000000000000 60421.489172402 2024-04-21T11:44:24.495561+00:00 19994330.272999998182 29000000.021000031382 27870000.012000080198 3958065.011000037193 60421.489184062 2024-04-21T11:44:25.502936+00:00 19994330.276000019163 29000000.017999999225 27870000.021999958903 3954785.001000047196 60421.489195538 2024-04-21T11:44:26.494439+00:00 19994330.278000000864 28999999.971000000834 27869999.952999949455 3956994.026000022888 60421.489207191 2024-04-21T11:44:27.501319+00:00 19994330.277000010014 28999999.999000009149 27870000.012000080198 3951356.940999985207 60421.489218667 2024-04-21T11:44:28.492822+00:00 19994330.277000010014 29000000.013000000268 27870000.009999990463 3954633.018000007141 60421.489230321 2024-04-21T11:44:29.499701+00:00 19994330.273999989033 29000000.001999989152 27869999.995000001043 3958670.990999937057 60421.489241797 2024-04-21T11:44:30.491205+00:00 19994330.274999979883 28999999.967999991030 27869999.998999949545 3954302.052000045776 60421.489253450 2024-04-21T11:44:31.498084+00:00 19994330.275000039488 29000000.028000030667 27869999.993999961764 3955386.955999969970 60421.489264926 2024-04-21T11:44:32.489587+00:00 19994330.275999959558 29000000.018999990076 27870000.017000079155 3960422.950999975204 60421.489276580 2024-04-21T11:44:33.496466+00:00 19994330.277000010014 28999999.971999999136 27869999.992999911308 3955813.029000043869 60421.489288055 2024-04-21T11:44:34.487969+00:00 19994330.276000019163 28999999.997999969870 27869999.969000101089 3957549.011999965180 60421.489299715 2024-04-21T11:44:35.495345+00:00 19994330.275999959558 28999999.998000029474 27870000.006999969482 3957090.916000009049 60421.489311368 2024-04-21T11:44:36.502224+00:00 19994330.277000010014 29000000.018000010401 27870000.044000029564 3953721.092000008095 60421.489322844 2024-04-21T11:44:37.493727+00:00 19994330.274000048637 29000000.006999969482 27869999.954999998212 3957398.072999954224 60421.489334498 2024-04-21T11:44:38.500606+00:00 19994330.276999950409 28999999.991000000387 27870000.045000001788 3957732.907000064850 60421.489345973 2024-04-21T11:44:39.492109+00:00 19994330.274000048637 29000000.029000040144 27870000.037999998778 3960171.051999927033 60421.489357633 2024-04-21T11:44:40.499484+00:00 19994330.278999920934 28999999.956999961287 27869999.918000001460 3959232.876000047196 60421.489369103 2024-04-21T11:44:41.490492+00:00 19994330.274000048637 28999999.997000038624 27870000.084000010043 3961875.123000026215 60421.489380762 2024-04-21T11:44:42.497867+00:00 19994330.278000000864 29000000.010999981314 27869999.954999979585 3959294.998000026215 60421.489392232 2024-04-21T11:44:43.488874+00:00 19994330.274000048637 28999999.998999949545 27870000.012000020593 3958928.011999965180 60421.489403892 2024-04-21T11:44:44.496249+00:00 19994330.276999950409 29000000.010000109673 27869999.973999980837 3959948.924999951851 60421.489415362 2024-04-21T11:44:45.487256+00:00 19994330.279000040144 28999999.979999899864 27869999.981000009924 3961173.031000018120 60421.489427021 2024-04-21T11:44:46.494633+00:00 19994330.271999958903 28999999.999000068754 27870000.004000011832 3957149.950999975204 60421.489438675 2024-04-21T11:44:47.501511+00:00 19994330.276000019163 28999999.991999980062 27870000.040000021458 3960478.968000053894 60421.489450151 2024-04-21T11:44:48.493014+00:00 19994330.274999979883 29000000.024999979883 27870000.007999960333 3960330.087999939919 60421.489461804 2024-04-21T11:44:49.499893+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3962201.041000009049 60421.489473280 2024-04-21T11:44:50.491397+00:00 19994330.274999979883 28999999.999000068754 27870000.026000019163 3960272.942000031006 60421.489484940 2024-04-21T11:44:51.498772+00:00 19994330.274999979883 28999999.983999971300 27869999.906000021845 3961510.027999997139 60421.489496409 2024-04-21T11:44:52.489779+00:00 19994330.279000040144 29000000.018000010401 27869999.984999950975 3957796.050999999046 60421.489508069 2024-04-21T11:44:53.497154+00:00 19994330.276000019163 29000000.014999989420 27870000.065000001341 3960750.886000037193 60421.489519539 2024-04-21T11:44:54.488161+00:00 19994330.272999998182 28999999.967000011355 27869999.994000021368 3959819.008999944199 60421.489531199 2024-04-21T11:44:55.495536+00:00 19994330.278000000864 29000000.001999970526 27869999.990000069141 3962532.131000041962 60421.489542852 2024-04-21T11:44:56.502416+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3958946.860999941826 60421.489554328 2024-04-21T11:44:57.493918+00:00 19994330.272999998182 29000000.004999998957 27869999.981999989599 3956182.114000082016 60421.489565987 2024-04-21T11:44:58.501294+00:00 19994330.279000040144 28999999.986000061035 27870000.020999908447 3958359.866999983788 60421.489577457 2024-04-21T11:44:59.492301+00:00 19994330.272999878973 29000000.018999930471 27870000.034000039101 3959804.055999993812 60421.489589117 2024-04-21T11:45:00.499677+00:00 19994330.275000099093 29000000.018000010401 27869999.998999949545 3959122.072999954224 60421.489600587 2024-04-21T11:45:01.490684+00:00 19994330.273999929428 28999999.953000068665 27869999.953999999911 3956298.998000026215 60421.489612246 2024-04-21T11:45:02.498059+00:00 19994330.282000061125 29000000.034000001848 27869999.997000098228 3958375.953000069130 60421.489623716 2024-04-21T11:45:03.489066+00:00 19994330.273999929428 28999999.975000001490 27870000.005999919027 3954941.996999979019 60421.489635375 2024-04-21T11:45:04.496441+00:00 19994330.276999998838 28999999.996999990195 27870000.032999988645 3963094.060999989975 60421.489646845 2024-04-21T11:45:05.487449+00:00 19994330.274000000209 29000000.025000009686 27869999.960000038147 3959514.929000020027 60421.489658505 2024-04-21T11:45:06.494824+00:00 19994330.274999998510 28999999.956999998540 27870000.014999989420 3960650.051999927033 60421.489670164 2024-04-21T11:45:07.502199+00:00 19994330.278999999166 29000000.021999981254 27869999.988000039011 3955331.924000024796 60421.489681634 2024-04-21T11:45:08.493206+00:00 19994330.274000000209 29000000.024000018835 27870000.013000011444 3959742.983000040054 60421.489693294 2024-04-21T11:45:09.500581+00:00 19994330.278000000864 28999999.979999989271 27870000.015999909490 3956670.008000016212 60421.489704764 2024-04-21T11:45:10.491588+00:00 19994330.275000009686 28999999.997000008821 27870000.028000120074 3951131.075999975204 60421.489716423 2024-04-21T11:45:11.498963+00:00 19994330.275999989361 29000000.026000019163 27869999.934999939054 3958941.018999934196 60421.489727899 2024-04-21T11:45:12.490467+00:00 19994330.274000018835 28999999.977999988943 27870000.009999990463 3956864.923000096809 60421.489739553 2024-04-21T11:45:13.497346+00:00 19994330.278000000864 29000000.015999969095 27870000.014999989420 3956781.951999903191 60421.489751028 2024-04-21T11:45:14.488849+00:00 19994330.278000000864 28999999.979000028223 27869999.983000040054 3955496.004999995232 60421.489762688 2024-04-21T11:45:15.496225+00:00 19994330.275000009686 28999999.993999961764 27870000.008999940008 3958095.117000102997 60421.489774158 2024-04-21T11:45:16.487232+00:00 19994330.275999989361 28999999.988000039011 27869999.975000001490 3960341.941999911796 60421.489785817 2024-04-21T11:45:17.494607+00:00 19994330.274999979883 29000000.020999971777 27870000.074000000954 3957251.032999991905 60421.489797471 2024-04-21T11:45:18.501486+00:00 19994330.275000039488 29000000.010000050068 27869999.962000001222 3955141.897000073921 60421.489808947 2024-04-21T11:45:19.492989+00:00 19994330.277000010014 28999999.997999969870 27870000.025000009686 3960239.120000004768 60421.489820600 2024-04-21T11:45:20.499868+00:00 19994330.275999959558 28999999.995000060648 27869999.949000000954 3957021.977999926079 60421.489832076 2024-04-21T11:45:21.491372+00:00 19994330.276000019163 28999999.998999949545 27869999.990000009537 3958897.920000075828 60421.489843735 2024-04-21T11:45:22.498747+00:00 19994330.273999989033 29000000.006999969482 27870000.047999981791 3958608.038999915123 60421.489855206 2024-04-21T11:45:23.489754+00:00 19994330.276000019163 28999999.973000049591 27869999.967000011355 3954748.035000085831 60421.489866865 2024-04-21T11:45:24.497129+00:00 19994330.276999950409 29000000.018000010401 27869999.969000011683 3961813.015999913216 60421.489878335 2024-04-21T11:45:25.488136+00:00 19994330.275000039488 28999999.993999961764 27870000.004999998957 3958825.947000027169 60421.489889994 2024-04-21T11:45:26.495512+00:00 19994330.277000010014 28999999.988999959081 27870000.063000019640 3957124.009000062943 60421.489901464 2024-04-21T11:45:27.486519+00:00 19994330.275999959558 29000000.012000080198 27869999.974999960512 3955399.000999927986 60421.489913124 2024-04-21T11:45:28.493894+00:00 19994330.277000010014 29000000.015999909490 27870000.033999979496 3958121.917999982834 60421.489924777 2024-04-21T11:45:29.500773+00:00 19994330.273999989033 28999999.992000099272 27869999.964000049978 3960363.027999997139 60421.489936253 2024-04-21T11:45:30.492276+00:00 19994330.274999979883 29000000.033999919891 27870000.006999969482 3957715.049000024796 60421.489947907 2024-04-21T11:45:31.499155+00:00 19994330.277000069618 28999999.968000050634 27869999.983000040054 3958964.029999970924 60421.489959382 2024-04-21T11:45:32.490659+00:00 19994330.279999971390 28999999.968999978155 27870000.028999980539 3959233.963000059128 60421.489971042 2024-04-21T11:45:33.498034+00:00 19994330.274999979883 29000000.016000028700 27869999.944999989122 3950292.049999951851 60421.489982512 2024-04-21T11:45:34.489041+00:00 19994330.274000048637 28999999.990000009537 27870000.025000039488 3955314.006000041962 60421.489994172 2024-04-21T11:45:35.496416+00:00 19994330.274999979883 29000000.029999971390 27869999.980999950320 3958160.856999992859 60421.490005641 2024-04-21T11:45:36.487424+00:00 19994330.276000019163 28999999.985999941826 27870000.009000059217 3953071.105000019073 60421.490017301 2024-04-21T11:45:37.494799+00:00 19994330.276999950409 29000000.014000058174 27870000.028999920934 3956304.981999992859 60421.490028955 2024-04-21T11:45:38.501677+00:00 19994330.276000019163 28999999.973999980837 27870000.022000070661 3958537.026000022888 60421.490040430 2024-04-21T11:45:39.493181+00:00 19994330.276000019163 29000000.017999999225 27869999.913999918848 3960283.013999938965 60421.490052084 2024-04-21T11:45:40.500060+00:00 19994330.272999998182 28999999.989000000060 27870000.070999979973 3957244.962000011932 60421.490063560 2024-04-21T11:45:41.491563+00:00 19994330.278999920934 29000000.008000008762 27870000.007000088692 3956426.968000053894 60421.490075219 2024-04-21T11:45:42.498939+00:00 19994330.276000019163 29000000.021000001580 27870000.031000021845 3962258.127999901772 60421.490086689 2024-04-21T11:45:43.489946+00:00 19994330.279999971390 29000000.020999979228 27869999.955999970436 3958462.978000044823 60421.490098349 2024-04-21T11:45:44.497321+00:00 19994330.272000070661 28999999.945000018924 27870000.004999998957 3955686.952000021935 60421.490109819 2024-04-21T11:45:45.488328+00:00 19994330.276999950409 29000000.007999990135 27869999.962000008672 3960694.939999938011 60421.490121478 2024-04-21T11:45:46.495704+00:00 19994330.272999998182 28999999.992000009865 27869999.998999949545 3959405.063000082970 60421.490132948 2024-04-21T11:45:47.486710+00:00 19994330.278000000864 28999998.010999981314 27870000.037000060081 3957407.021000028122 60421.490144608 2024-04-21T11:45:48.494086+00:00 19994330.276000019163 28999999.986000031233 27869999.995999928564 3955164.917999982834 60421.490156267 2024-04-21T11:45:49.501461+00:00 19994330.279999971390 29000000.037999991328 27869999.993000030518 3958605.099999905098 60421.490167737 2024-04-21T11:45:50.492468+00:00 19994330.272000070661 28999999.996999979019 27869999.967999938875 3959223.003000020981 60421.490179396 2024-04-21T11:45:51.499843+00:00 19994330.276000019163 29000000.000999990851 27870000.047000050545 3953140.924000024796 60421.490190866 2024-04-21T11:45:52.490851+00:00 19994330.272999878973 29000000.000000000000 27870000.006000038236 3956946.998000026215 60421.490202526 2024-04-21T11:45:53.498226+00:00 19994330.279000040144 28999999.982000049204 27870000.001999970526 3958316.993000030983 60421.490213996 2024-04-21T11:45:54.489233+00:00 19994330.276000019163 28999999.966999951750 27869999.954999998212 3956195.956999897957 60421.490225655 2024-04-21T11:45:55.496608+00:00 19994330.278000000864 29000000.039000030607 27869999.978000000119 3956118.065000057220 60421.490237131 2024-04-21T11:45:56.488112+00:00 19994330.276000019163 28999999.991999980062 27870000.054000001401 3956166.925999999046 60421.490248784 2024-04-21T11:45:57.494990+00:00 19994330.271999999881 28999999.996000051498 27870000.021999999881 3953353.125000000000 60421.490260260 2024-04-21T11:45:58.486494+00:00 19994330.276999998838 29000000.024999979883 27869999.986999999732 3955709.945000051986 60421.490271914 2024-04-21T11:45:59.493373+00:00 19994330.274999998510 28999999.972999930382 27869999.990000009537 3957232.017999887001 60421.490283574 2024-04-21T11:46:00.500748+00:00 19994330.276999998838 28999999.960000038147 27869999.975999981165 3956857.071000099182 60421.490295049 2024-04-21T11:46:01.492251+00:00 19994330.277000010014 29000000.050999999046 27870000.015999998897 3951347.903999925125 60421.490306703 2024-04-21T11:46:02.499131+00:00 19994330.276999998838 28999999.973999980837 27869999.934999998659 3956303.114000082016 60421.490318179 2024-04-21T11:46:03.490634+00:00 19994330.273999989033 28999999.985000010580 27870000.033999979496 3953914.870999931823 60421.490329838 2024-04-21T11:46:04.498009+00:00 19994330.275000009686 29000000.036000009626 27870000.004999998957 3958077.995000004768 60421.490341308 2024-04-21T11:46:05.489016+00:00 19994330.278000000864 29000000.018000010401 27870000.030000030994 3956419.070000051986 60421.490352968 2024-04-21T11:46:06.496391+00:00 19994330.275000009686 28999998.970999959856 27869999.978999968618 3961665.980999947060 60421.490364443 2024-04-21T11:46:07.487894+00:00 19994330.277000010014 29000000.055999990553 27870000.042000059038 3959444.998000026215 60421.490376097 2024-04-21T11:46:08.494774+00:00 19994330.275000009686 28999999.964000109583 27869999.965999960899 3959134.006999969017 60421.490387567 2024-04-21T11:46:09.485781+00:00 19994330.274999979883 29000000.000999931246 27869999.968999978155 3958739.027999997139 60421.490399227 2024-04-21T11:46:10.493156+00:00 19994330.275999989361 29000000.001000050455 27870000.037000000477 3960897.902000070084 60421.490410886 2024-04-21T11:46:11.500531+00:00 19994330.276000019163 28999999.996999979019 27870000.049000021070 3957351.967000008095 60421.490422356 2024-04-21T11:46:12.491538+00:00 19994330.277000010014 28999999.990000009537 27869999.944999989122 3960319.101999999955 60421.490434015 2024-04-21T11:46:13.498914+00:00 19994330.275999959558 29000000.011999960989 27870000.011999960989 3959590.005999999121 60421.490445491 2024-04-21T11:46:14.490417+00:00 19994330.275000039488 29000000.006000038236 27869999.988000039011 3964299.970000001136 60421.490457145 2024-04-21T11:46:15.497296+00:00 19994330.273999989033 28999999.977000001818 27870000.019999980927 3963813.023000000045 60421.490468620 2024-04-21T11:46:16.488799+00:00 19994330.278000000864 29000000.050999999046 27870000.054000020027 3958911.982999999076 60421.490480274 2024-04-21T11:46:17.495679+00:00 19994330.277000010014 28999999.947000000626 27869999.970999959856 3958173.941000000108 60421.490491750 2024-04-21T11:46:18.487182+00:00 19994330.274999979883 28999999.996999990195 27869999.979000091553 3960953.080000001937 60421.490503403 2024-04-21T11:46:19.494061+00:00 19994330.278999980539 29000000.017000000924 27869999.996999979019 3958450.941999997944 60421.490514879 2024-04-21T11:46:20.485564+00:00 19994330.274000048637 29000000.000999998301 27869999.958999991417 3962415.021999999881 60421.490526539 2024-04-21T11:46:21.492940+00:00 19994330.274999979883 29000000.004000011832 27870000.011000040919 3963606.039999999106 60421.490538192 2024-04-21T11:46:22.499818+00:00 19994330.274999979883 28999999.989999979734 27870000.000999931246 3960490.955000006128 60421.490549668 2024-04-21T11:46:23.491322+00:00 19994330.278999980539 29000000.035000000149 27869999.988000039011 3960262.961999997031 60421.490561327 2024-04-21T11:46:24.498697+00:00 19994330.275000099093 28999999.969000011683 27870000.064999941736 3957454.008999995887 60421.490572798 2024-04-21T11:46:25.489704+00:00 19994330.275999899954 28999999.971000019461 27869999.950000051409 3956599.071000001859 60421.490584457 2024-04-21T11:46:26.497079+00:00 19994330.276000019163 29000000.034999970347 27870000.042999979109 3955421.969999998808 60421.490595927 2024-04-21T11:46:27.488087+00:00 19994330.274999979883 29000000.006000038236 27869999.986000061035 3956542.973999998998 60421.490607586 2024-04-21T11:46:28.495462+00:00 19994330.276000019163 28999999.996999979019 27869999.959999918938 3959301.038999997079 60421.490619056 2024-04-21T11:46:29.486469+00:00 19994330.276000019163 28999999.992999970913 27870000.060999989510 3952829.016000003088 60421.490630716 2024-04-21T11:46:30.493844+00:00 19994330.279999971390 28999999.975000020117 27869999.965000029653 3957846.993000001181 60421.490642370 2024-04-21T11:46:31.500723+00:00 19994330.276000019163 29000000.022000011057 27870000.024000048637 3954599.993000001181 60421.490653845 2024-04-21T11:46:32.492226+00:00 19994330.274000048637 28999999.991999980062 27869999.957999940962 3960650.983999996912 60421.490665505 2024-04-21T11:46:33.499602+00:00 19994330.273999929428 29000000.021000031382 27870000.010000001639 3959792.057999997865 60421.490676975 2024-04-21T11:46:34.490609+00:00 19994330.277000069618 29000000.000000000000 27870000.050999991596 3955543.901000007987 60421.490688634 2024-04-21T11:46:35.497984+00:00 19994330.275999899954 28999999.980000019073 27869999.978999998420 3953786.162000000011 60421.490700104 2024-04-21T11:46:36.488991+00:00 19994330.276000019163 29000000.011999960989 27870000.013000011444 3956438.849999994040 60421.490711764 2024-04-21T11:46:37.496367+00:00 19994330.278000000864 29000000.013000011444 27870000.003999978304 3958575.066000000108 60421.490723239 2024-04-21T11:46:38.487870+00:00 19994330.272999998182 29000000.018999930471 27869999.957000020891 3959978.019000009168 60421.490734893 2024-04-21T11:46:39.494750+00:00 19994330.274999979883 28999999.915000081062 27869999.974999990314 3958846.975999996066 60421.490746369 2024-04-21T11:46:40.486251+00:00 19994330.277000069618 29000000.075999978930 27870000.030000001192 3957546.912000000011 60421.490758028 2024-04-21T11:46:41.493627+00:00 19994330.278000000864 28999999.988999959081 27869999.949000030756 3953547.042999998201 60421.490769682 2024-04-21T11:46:42.500507+00:00 19994330.276000019163 28999999.978999968618 27870000.041999999434 3956404.003000006080 60421.490781157 2024-04-21T11:46:43.492009+00:00 19994330.274999979883 28999999.994000080973 27870000.002999961376 3956140.966999993194 60421.490792811 2024-04-21T11:46:44.498889+00:00 19994330.276000019163 29000000.023999929428 27870000.037999991328 3955298.040000007022 60421.490804287 2024-04-21T11:46:45.490392+00:00 19994330.273999929428 28999999.981000069529 27869999.952000018209 3957084.013999984134 60421.490815941 2024-04-21T11:46:46.497271+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3956800.897000014782 60421.490827417 2024-04-21T11:46:47.488774+00:00 19994330.274000048637 29000000.011000040919 27869999.941999968141 3955851.129000008106 60421.490839076 2024-04-21T11:46:48.496149+00:00 19994330.276999950409 29000000.014000058174 27870000.084000051022 3958574.953999996185 60421.490850546 2024-04-21T11:46:49.487157+00:00 19994330.275000099093 28999999.958999991417 27870000.022999998182 3959211.976999998093 60421.490862205 2024-04-21T11:46:50.494531+00:00 19994330.274999979883 29000000.036999940872 27869999.998999949545 3957978.046000003815 60421.490873675 2024-04-21T11:46:51.485539+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3955978.975999981165 60421.490885335 2024-04-21T11:46:52.492914+00:00 19994330.276000000536 28999999.978000041097 27869999.919000029564 3956847.018000007141 60421.490896994 2024-04-21T11:46:53.500290+00:00 19994330.276000000536 29000000.006999999285 27870000.075999978930 3958794.988000005018 60421.490908464 2024-04-21T11:46:54.491297+00:00 19994330.276000011712 29000000.000000000000 27869999.973000049591 3958918.997999995947 60421.490920124 2024-04-21T11:46:55.498672+00:00 19994330.276999998838 28999999.984000001103 27869999.993999961764 3954568.006999998819 60421.490931599 2024-04-21T11:46:56.490174+00:00 19994330.274000000209 29000000.026999998838 27870000.013000011444 3955742.046999990940 60421.490943253 2024-04-21T11:46:57.497054+00:00 19994330.275999989361 28999999.982000008225 27869999.977999929339 3955824.992000014056 60421.490954729 2024-04-21T11:46:58.488558+00:00 19994330.275999989361 28999999.984999980778 27870000.001000050455 3955699.921999990940 60421.490966382 2024-04-21T11:46:59.495437+00:00 19994330.278000000864 29000000.015999998897 27870000.024000048637 3960249.960000007879 60421.490977858 2024-04-21T11:47:00.486940+00:00 19994330.277000010014 28999999.013000011444 27869999.975999951363 3961764.081999986898 60421.490989517 2024-04-21T11:47:01.494315+00:00 19994330.273999989033 28999999.993000000715 27870000.009999990463 3956650.045000017155 60421.491000988 2024-04-21T11:47:02.485322+00:00 19994330.275000009686 28999999.996000021696 27869999.983999971300 3958517.931999980938 60421.491012647 2024-04-21T11:47:03.492698+00:00 19994330.278000000864 28999999.996999979019 27870000.065000060946 3955038.050999999046 60421.491024300 2024-04-21T11:47:04.499577+00:00 19994330.275000039488 29000000.013999998569 27869999.942000031471 3953740.958000003826 60421.491035776 2024-04-21T11:47:05.491080+00:00 19994330.278000000864 29000000.018999990076 27870000.031999949366 3956231.006000012159 60421.491047436 2024-04-21T11:47:06.498455+00:00 19994330.273999989033 28999999.977999988943 27870000.019999980927 3954709.048000007868 60421.491058906 2024-04-21T11:47:07.489462+00:00 19994330.275999959558 28999999.966000020504 27869999.971000079066 3955726.912999988068 60421.491070565 2024-04-21T11:47:08.496838+00:00 19994330.275000039488 29000000.031000021845 27870000.055999990553 3958616.106999992859 60421.491082035 2024-04-21T11:47:09.487845+00:00 19994330.275999959558 29000000.023999989033 27869999.957000020891 3956158.075000017881 60421.491093695 2024-04-21T11:47:10.495220+00:00 19994330.278000000864 28999999.973999980837 27869999.975999951363 3952959.881999998819 60421.491105164 2024-04-21T11:47:11.486227+00:00 19994330.277000010014 28999999.989000018686 27870000.021999999881 3951923.949999988079 60421.491116824 2024-04-21T11:47:12.493602+00:00 19994330.276000019163 29000000.019000049680 27870000.037999998778 3953735.018999993801 60421.491128294 2024-04-21T11:47:13.484609+00:00 19994330.277000010014 29000000.002999901772 27869999.954999998212 3952887.048999994993 60421.491139953 2024-04-21T11:47:14.491984+00:00 19994330.272999998182 29000000.031000021845 27870000.048999991268 3953534.914000004996 60421.491151613 2024-04-21T11:47:15.499359+00:00 19994330.275999959558 28999999.945999979973 27869999.928000021726 3953209.069000006188 60421.491163083 2024-04-21T11:47:16.490367+00:00 19994330.277000010014 29000000.003000020981 27870000.021000001580 3950105.928999990225 60421.491174743 2024-04-21T11:47:17.497742+00:00 19994330.278000060469 29000000.000000000000 27870000.012999981642 3954350.036000012886 60421.491186212 2024-04-21T11:47:18.488749+00:00 19994330.273999929428 28999999.995000001043 27869999.986000001431 3952383.050999999046 60421.491197872 2024-04-21T11:47:19.496125+00:00 19994330.274999979883 29000000.000000000000 27869999.997000008821 3952403.979000002146 60421.491209342 2024-04-21T11:47:20.487132+00:00 19994330.275000099093 29000000.042000059038 27870000.031000021845 3954408.991999983788 60421.491221001 2024-04-21T11:47:21.494506+00:00 19994330.278000000864 28999999.955999970436 27869999.956999961287 3954433.035000026226 60421.491232477 2024-04-21T11:47:22.486010+00:00 19994330.275999899954 29000000.042999979109 27870000.020000040531 3955158.004000008106 60421.491244131 2024-04-21T11:47:23.492889+00:00 19994330.280000090599 28999999.977000001818 27870000.001999970526 3951410.905999958981 60421.491255790 2024-04-21T11:47:24.500264+00:00 19994330.271999958903 28999999.986999988556 27869999.998000029474 3955509.147000014782 60421.491267260 2024-04-21T11:47:25.491272+00:00 19994330.274000048637 29000000.044000029564 27869999.969999969006 3950786.875000000000 60421.491278919 2024-04-21T11:47:26.498647+00:00 19994330.275999899954 28999999.960999969393 27870000.039000030607 3958393.007000029087 60421.491290390 2024-04-21T11:47:27.489654+00:00 19994330.277000069618 29000000.019999980927 27869999.993999961764 3953200.027999997139 60421.491302049 2024-04-21T11:47:28.497029+00:00 19994330.278000000864 28999999.989000078291 27869999.989000018686 3951637.947999954224 60421.491313525 2024-04-21T11:47:29.488533+00:00 19994330.278000000864 29000000.001999970526 27870000.045000020415 3952333.096000016201 60421.491325178 2024-04-21T11:47:30.495412+00:00 19994330.274999979883 29000000.011999960989 27869999.955999970436 3955061.988000034820 60421.491336654 2024-04-21T11:47:31.486915+00:00 19994330.272999998182 28999999.993000000715 27869999.993000030518 3953842.941999971867 60421.491348314 2024-04-21T11:47:32.494290+00:00 19994330.277000069618 28999999.982999999076 27870000.016000028700 3955756.067000031006 60421.491359783 2024-04-21T11:47:33.485297+00:00 19994330.273999929428 29000000.030999999493 27870000.020999908447 3954312.916999996174 60421.491371443 2024-04-21T11:47:34.492672+00:00 19994330.279000040144 29000000.004999998957 27870000.009000059217 3956206.041999996174 60421.491383097 2024-04-21T11:47:35.499552+00:00 19994330.274999979883 28999999.972999989986 27869999.953999999911 3954525.990000010002 60421.491394572 2024-04-21T11:47:36.491055+00:00 19994330.274999979883 29000000.001000020653 27869999.983999971300 3954025.003999948967 60421.491406226 2024-04-21T11:47:37.497934+00:00 19994330.274999979883 29000000.016999989748 27870000.001000050455 3957934.974000037182 60421.491417702 2024-04-21T11:47:38.489437+00:00 19994330.275000099093 28999999.955000009388 27869999.960999969393 3950484.118999958038 60421.491429362 2024-04-21T11:47:39.496812+00:00 19994330.279999971390 29000000.023999959230 27870000.113000039011 3954730.914000033867 60421.491440831 2024-04-21T11:47:40.487820+00:00 19994330.276000019163 28999999.998000029474 27869999.894999980927 3952668.088999987114 60421.491452491 2024-04-21T11:47:41.495195+00:00 19994330.276999950409 28999999.999000009149 27870000.082000020891 3960731.847000002861 60421.491463961 2024-04-21T11:47:42.486202+00:00 19994330.271000031382 28999999.985000010580 27869999.978999968618 3956353.053000032902 60421.491475620 2024-04-21T11:47:43.493577+00:00 19994330.278000000864 29000000.037999991328 27870000.034000039101 3956707.008999944199 60421.491487090 2024-04-21T11:47:44.484584+00:00 19994330.276000019163 28999999.979999959469 27869999.929999951273 3955756.040000020992 60421.491498750 2024-04-21T11:47:45.491960+00:00 19994330.276000000536 29000000.011000040919 27870000.008000019938 3957335.914000033867 60421.491510403 2024-04-21T11:47:46.498839+00:00 19994330.276999998838 28999999.999000009149 27870000.041000008583 3955259.928999959957 60421.491521879 2024-04-21T11:47:47.490342+00:00 19994330.276000000536 29000000.005999978632 27869999.977999929339 3956505.166999996174 60421.491533533 2024-04-21T11:47:48.497221+00:00 19994330.274000000209 29000000.006999969482 27869999.994000080973 3959535.981000006199 60421.491545008 2024-04-21T11:47:49.488725+00:00 19994330.276999998838 28999998.981000069529 27870000.000999931246 3960380.933000028133 60421.491556668 2024-04-21T11:47:50.496100+00:00 19994330.278000000864 28999999.986999988556 27870000.034000001848 3955878.106999992859 60421.491568138 2024-04-21T11:47:51.487107+00:00 19994330.274000000209 29000000.013999938965 27869999.936000000685 3954847.889999986161 60421.491579797 2024-04-21T11:47:52.494482+00:00 19994330.275999989361 28999999.989000078291 27870000.040999989957 3955554.038999975193 60421.491591267 2024-04-21T11:47:53.485489+00:00 19994330.275000009686 29000000.024999979883 27869999.996000010520 3955339.034000039101 60421.491602927 2024-04-21T11:47:54.492864+00:00 19994330.277000010014 28999999.982999920845 27869999.986999988556 3953533.926999986172 60421.491614397 2024-04-21T11:47:55.483872+00:00 19994330.275999989361 28999999.986000061035 27870000.009999990463 3954778.003000020981 60421.491626056 2024-04-21T11:47:56.491247+00:00 19994330.275999989361 29000000.003000020981 27870000.021000031382 3956661.993999958038 60421.491637710 2024-04-21T11:47:57.498126+00:00 19994330.279000010341 29000000.008999940008 27869999.966999981552 3956157.044000030030 60421.491649185 2024-04-21T11:47:58.489628+00:00 19994330.274999979883 29000000.024999979883 27870000.040000021458 3954768.967999995220 60421.491660845 2024-04-21T11:47:59.497004+00:00 19994330.277000010014 28999999.986000061035 27869999.973999980837 3957359.143000007141 60421.491672315 2024-04-21T11:48:00.488012+00:00 19994330.274999979883 28999999.986999988556 27869999.985000010580 3955621.958999990951 60421.491683974 2024-04-21T11:48:01.495387+00:00 19994330.272999998182 28999999.981999989599 27870000.028000000864 3957652.052999972831 60421.491695444 2024-04-21T11:48:02.486394+00:00 19994330.277000010014 29000000.011000040919 27870000.008999999613 3955439.865000010002 60421.491707104 2024-04-21T11:48:03.493769+00:00 19994330.278000000864 28999999.987999919802 27869999.952000018209 3955905.073000013828 60421.491718574 2024-04-21T11:48:04.484776+00:00 19994330.277000010014 29000000.022999998182 27870000.008999940008 3958732.916999996174 60421.491730233 2024-04-21T11:48:05.492152+00:00 19994330.272999998182 29000000.011000040919 27870000.070000048727 3952707.988000034820 60421.491741887 2024-04-21T11:48:06.499030+00:00 19994330.276000019163 28999999.981000069529 27869999.949000000954 3950952.040999948978 60421.491753363 2024-04-21T11:48:07.490536+00:00 19994330.277000010014 28999999.991999980062 27870000.008999999613 3952620.020000040997 60421.491765022 2024-04-21T11:48:08.497909+00:00 19994330.276999950409 29000000.041999999434 27870000.008999940008 3958053.019999980927 60421.491776492 2024-04-21T11:48:09.488916+00:00 19994330.272000011057 28999999.942000001669 27870000.001000050455 3955863.013000010978 60421.491788152 2024-04-21T11:48:10.496292+00:00 19994330.278000000864 29000000.011000011116 27869999.942000031471 3953120.949999988079 60421.491799621 2024-04-21T11:48:11.487299+00:00 19994330.275000039488 29000000.037999991328 27870000.007999900728 3950182.984000027180 60421.491811281 2024-04-21T11:48:12.494674+00:00 19994330.276000019163 28999999.977000001818 27870000.059000018984 3958914.011999965180 60421.491822751 2024-04-21T11:48:13.485681+00:00 19994330.275999899954 29000000.030000001192 27869999.995000001043 3957384.017000020016 60421.491834410 2024-04-21T11:48:14.493056+00:00 19994330.276000019163 28999999.948000010103 27869999.965000029653 3956265.920000017155 60421.491845886 2024-04-21T11:48:15.484559+00:00 19994330.277000069618 29000000.023999989033 27870000.008000019938 3953646.112999976147 60421.491857540 2024-04-21T11:48:16.491439+00:00 19994330.274999979883 29000000.000000000000 27870000.060999989510 3954113.953000009060 60421.491869199 2024-04-21T11:48:17.498814+00:00 19994330.276999950409 29000000.001999970526 27869999.945000048727 3954785.959999979008 60421.491880675 2024-04-21T11:48:18.490317+00:00 19994330.277000069618 29000000.001000050455 27869999.979999899864 3953100.058000028133 60421.491892328 2024-04-21T11:48:19.497197+00:00 19994330.274999979883 29000000.016999959946 27869999.981999989599 3954113.069000006188 60421.491903804 2024-04-21T11:48:20.488700+00:00 19994330.274999979883 29000000.025000039488 27870000.085000038147 3954443.888999999035 60421.491915458 2024-04-21T11:48:21.495579+00:00 19994330.276000019163 28999999.939000010490 27869999.960999969393 3953741.000999987125 60421.491926934 2024-04-21T11:48:22.487082+00:00 19994330.278000000864 29000000.011999960989 27870000.027000069618 3954686.036000012886 60421.491938593 2024-04-21T11:48:23.494457+00:00 19994330.274999979883 29000000.000000000000 27869999.970000028610 3953307.986999989022 60421.491950063 2024-04-21T11:48:24.485464+00:00 19994330.274000048637 29000000.025000039488 27870000.021999958903 3957622.969999969006 60421.491961723 2024-04-21T11:48:25.492839+00:00 19994330.276999950409 29000000.008000019938 27870000.021999958903 3956052.029000043869 60421.491973192 2024-04-21T11:48:26.483847+00:00 19994330.278000000864 28999999.971999999136 27869999.893000010401 3947924.879999995232 60421.491984852 2024-04-21T11:48:27.491221+00:00 19994330.276000019163 29000000.013000011444 27870000.070999979973 3956019.148999989033 60421.491996506 2024-04-21T11:48:28.498101+00:00 19994330.274000048637 28999999.987999919802 27869999.997999999672 3956140.904000043869 60421.492007982 2024-04-21T11:48:29.489604+00:00 19994330.273999929428 29000000.007000088692 27869999.997000001371 3952383.990000010002 60421.492019635 2024-04-21T11:48:30.496483+00:00 19994330.279000040144 28999999.992999911308 27869999.959999989718 3960150.995999931823 60421.492031111 2024-04-21T11:48:31.487987+00:00 19994330.276000019163 28999999.996000051498 27870000.027000010014 3956037.047000051010 60421.492042765 2024-04-21T11:48:32.494866+00:00 19994330.276999950409 28999999.980999950320 27870000.013999998569 3954287.011999965180 60421.492054240 2024-04-21T11:48:33.486369+00:00 19994330.278000000864 29000000.030000090599 27869999.974999990314 3954942.884999989998 60421.492065900 2024-04-21T11:48:34.493744+00:00 19994330.269999980927 29000000.006999969482 27870000.025999989361 3953265.180999993812 60421.492077370 2024-04-21T11:48:35.484752+00:00 19994330.279000040144 29000000.009999990463 27870000.010000020266 3955771.930000067223 60421.492089029 2024-04-21T11:48:36.492127+00:00 19994330.276000019163 28999999.965999960899 27869999.993999991566 3957338.002999901772 60421.492100499 2024-04-21T11:48:37.483134+00:00 19994330.276999950409 29000000.022000070661 27870000.016000028700 3957630.014000058174 60421.492112159 2024-04-21T11:48:38.490509+00:00 19994330.274999979883 28999999.996999979019 27869999.987999979407 3953568.064999938011 60421.492123818 2024-04-21T11:48:39.497884+00:00 19994330.276000000536 29000000.001999970526 27869999.926999989897 3957143.920000075828 60421.492135288 2024-04-21T11:48:40.488891+00:00 19994330.275999989361 28999999.990999940783 27870000.030000030994 3954914.969999908935 60421.492146947 2024-04-21T11:48:41.496267+00:00 19994330.278000000864 28999999.990000009537 27870000.002999961376 3953222.041000009049 60421.492158423 2024-04-21T11:48:42.487770+00:00 19994330.272999998182 29000000.022000070661 27870000.032000008970 3959143.075000048149 60421.492170077 2024-04-21T11:48:43.494649+00:00 19994330.275999989361 29000000.001999970526 27869999.990000009537 3957812.894000052940 60421.492181553 2024-04-21T11:48:44.486152+00:00 19994330.278000008315 29000000.003000020981 27870000.018000010401 3958993.986999989022 60421.492193212 2024-04-21T11:48:45.493528+00:00 19994330.276999980211 28999999.989000000060 27870000.045000020415 3958351.008000016212 60421.492204682 2024-04-21T11:48:46.484535+00:00 19994330.274000018835 28999999.988000009209 27869999.970999959856 3955482.161999940872 60421.492216342 2024-04-21T11:48:47.491910+00:00 19994330.273999989033 29000000.000999990851 27869999.952000018209 3954942.812999964226 60421.492227811 2024-04-21T11:48:48.482917+00:00 19994330.278000000864 29000000.017999991775 27870000.021999958903 3956443.136000037193 60421.492239471 2024-04-21T11:48:49.490292+00:00 19994330.275999989361 28999999.971999999136 27869999.953000068665 3952445.912999988068 60421.492251130 2024-04-21T11:48:50.497667+00:00 19994330.277000010014 29000000.033000018448 27870000.050999999046 3956413.899000049103 60421.492262600 2024-04-21T11:48:51.488675+00:00 19994330.273999989033 28999999.965999990702 27869999.986999988556 3959826.144999980927 60421.492274260 2024-04-21T11:48:52.496050+00:00 19994330.275000039488 29000000.004000011832 27869999.990999940783 3956386.949000000954 60421.492285730 2024-04-21T11:48:53.487057+00:00 19994330.275999959558 28999999.998999979347 27869999.971999999136 3954338.001999973785 60421.492297390 2024-04-21T11:48:54.494432+00:00 19994330.278000000864 29000000.002000030130 27870000.009000059217 3958328.965000032913 60421.492308859 2024-04-21T11:48:55.485439+00:00 19994330.278000000864 29000000.001999970526 27870000.077999949455 3952856.023999928962 60421.492320519 2024-04-21T11:48:56.492814+00:00 19994330.276000019163 28999998.998000029474 27869999.933000091463 3954755.027999997139 60421.492331989 2024-04-21T11:48:57.483822+00:00 19994330.272999998182 29000000.006999969482 27870000.020999908447 3957522.048000096809 60421.492343648 2024-04-21T11:48:58.491199+00:00 19994330.277000010014 28999999.995000001043 27870000.035000089556 3956869.984999895096 60421.492355302 2024-04-21T11:48:59.498076+00:00 19994330.273999989033 29000000.035000029951 27869999.998999949545 3956672.992000102997 60421.492366778 2024-04-21T11:49:00.489579+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3954940.870000004768 60421.492378437 2024-04-21T11:49:01.496955+00:00 19994330.277000010014 28999999.992999970913 27869999.995999928564 3954084.086999893188 60421.492389907 2024-04-21T11:49:02.487962+00:00 19994330.277000010014 28999999.994000080973 27870000.006000038236 3951971.019000052940 60421.492401566 2024-04-21T11:49:03.495337+00:00 19994330.272999998182 28999999.977999929339 27869999.968999978155 3955528.899999976158 60421.492413037 2024-04-21T11:49:04.486344+00:00 19994330.276999950409 29000000.019000049680 27869999.965999960899 3958979.031000018120 60421.492424696 2024-04-21T11:49:05.493719+00:00 19994330.274999979883 28999999.998999949545 27870000.073000069708 3955415.036000012886 60421.492436166 2024-04-21T11:49:06.484727+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3956821.123000026215 60421.492447825 2024-04-21T11:49:07.492102+00:00 19994330.274000048637 28999999.996999979019 27869999.962000001222 3954328.942999958992 60421.492459301 2024-04-21T11:49:08.483605+00:00 19994330.279000040144 28999999.975000020117 27870000.044000010937 3954803.939000010025 60421.492470955 2024-04-21T11:49:09.490484+00:00 19994330.272999998182 29000000.006999969482 27869999.949000000954 3957374.078999996185 60421.492482608 2024-04-21T11:49:10.497363+00:00 19994330.276999950409 28999999.989000078291 27870000.016999989748 3956145.967000008095 60421.492494084 2024-04-21T11:49:11.488866+00:00 19994330.272999998182 29000000.005999919027 27870000.050999999046 3956073.981999992859 60421.492505744 2024-04-21T11:49:12.496242+00:00 19994330.279000040144 28999999.993000030518 27869999.971000019461 3958522.952000021935 60421.492517213 2024-04-21T11:49:13.487249+00:00 19994330.278999920934 29000000.021000031382 27870000.013999998569 3953347.072999954224 60421.492528873 2024-04-21T11:49:14.494625+00:00 19994330.272999998182 28999999.990999940783 27869999.979999989271 3952563.940999985207 60421.492540343 2024-04-21T11:49:15.485632+00:00 19994330.274000048637 29000000.008000019938 27870000.015000019222 3954099.981000065804 60421.492552002 2024-04-21T11:49:16.493007+00:00 19994330.276000019163 29000000.009000059217 27869999.979999959469 3952704.985000013839 60421.492563472 2024-04-21T11:49:17.484014+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3958803.064999938011 60421.492575132 2024-04-21T11:49:18.491389+00:00 19994330.274999979883 28999999.993999961764 27869999.955000039190 3954576.932999968994 60421.492586608 2024-04-21T11:49:19.482892+00:00 19994330.276999950409 29000000.003000020981 27869999.987999979407 3955870.074000000954 60421.492598261 2024-04-21T11:49:20.489771+00:00 19994330.275000099093 29000000.001000050455 27870000.063000019640 3954746.948000072967 60421.492609921 2024-04-21T11:49:21.497147+00:00 19994330.275999899954 28999999.988999959081 27869999.959999978542 3953552.126999973785 60421.492621391 2024-04-21T11:49:22.488154+00:00 19994330.275000099093 29000000.021999999881 27870000.036000009626 3952761.930999993812 60421.492633050 2024-04-21T11:49:23.495529+00:00 19994330.278000000864 28999999.999000001699 27869999.981000009924 3951874.975000023842 60421.492644520 2024-04-21T11:49:24.486536+00:00 19994330.275999899954 29000000.000000000000 27869999.997999969870 3954883.052000045776 60421.492656180 2024-04-21T11:49:25.493911+00:00 19994330.274000048637 28999999.983000010252 27870000.018999990076 3957884.997999907006 60421.492667655 2024-04-21T11:49:26.485415+00:00 19994330.278000000864 28999999.993999991566 27869999.963000059128 3957343.924000024796 60421.492679309 2024-04-21T11:49:27.492293+00:00 19994330.274999979883 29000000.002000000328 27869999.983999971300 3952907.998999952804 60421.492690785 2024-04-21T11:49:28.483797+00:00 19994330.274999979883 29000000.008999999613 27869999.986000061035 3952094.115000010002 60421.492702438 2024-04-21T11:49:29.490676+00:00 19994330.276000019163 28999999.995000001043 27870000.010999921709 3953883.925999999046 60421.492714098 2024-04-21T11:49:30.498051+00:00 19994330.276000019163 29000000.006999969482 27870000.047000050545 3954075.039000033867 60421.492725573 2024-04-21T11:49:31.489555+00:00 19994330.276999950409 29000000.021000031382 27870000.023999929428 3950884.036000012886 60421.492737227 2024-04-21T11:49:32.496434+00:00 19994330.276000000536 29000000.004000011832 27870000.011000040919 3953298.934999942780 60421.492748703 2024-04-21T11:49:33.487939+00:00 19994330.272999998182 28999999.953000009060 27869999.952999949455 3954173.086000084877 60421.492760357 2024-04-21T11:49:34.494816+00:00 19994330.278000000864 29000000.017999950796 27869999.997000098228 3954021.787999988068 60421.492771832 2024-04-21T11:49:35.486318+00:00 19994330.278000000864 29000000.017000019550 27870000.013000011444 3951817.156999946106 60421.492783492 2024-04-21T11:49:36.493694+00:00 19994330.276000011712 28999999.946000039577 27869999.958999991417 3953426.950000048149 60421.492794962 2024-04-21T11:49:37.484702+00:00 19994330.275999989361 29000000.059999939054 27870000.038999918848 3951987.090999960899 60421.492806615 2024-04-21T11:49:38.491581+00:00 19994330.274999991059 28999999.968000050634 27870000.004999998957 3956436.027999997139 60421.492818091 2024-04-21T11:49:39.483084+00:00 19994330.279000010341 29000000.021000031382 27869999.979000091553 3949166.961000084877 60421.492829751 2024-04-21T11:49:40.490459+00:00 19994330.272999998182 28999999.987999919802 27870000.034999970347 3950311.936999917030 60421.492841404 2024-04-21T11:49:41.497338+00:00 19994330.273999989033 29000000.031000021845 27869999.965000029653 3954731.985000013839 60421.492852880 2024-04-21T11:49:42.488841+00:00 19994330.279000010341 28999999.983999971300 27870000.042999979109 3951833.962000011932 60421.492864534 2024-04-21T11:49:43.495721+00:00 19994330.275999989361 29000000.006000038236 27870000.006999969482 3954301.044000030030 60421.492876010 2024-04-21T11:49:44.487224+00:00 19994330.271999981254 28999999.970999959856 27869999.947999950498 3953369.016000031959 60421.492887669 2024-04-21T11:49:45.494599+00:00 19994330.277000010014 29000000.025000099093 27869999.989000000060 3955104.997999907006 60421.492899139 2024-04-21T11:49:46.485607+00:00 19994330.280000030994 28999999.973999980837 27870000.032999999821 3954643.967000008095 60421.492910799 2024-04-21T11:49:47.492982+00:00 19994330.270999971777 29000000.026999950409 27870000.028999999166 3951002.984000086784 60421.492922268 2024-04-21T11:49:48.483989+00:00 19994330.278999980539 28999999.948000069708 27869999.916999999434 3953259.010999917984 60421.492933928 2024-04-21T11:49:49.491364+00:00 19994330.277000010014 29000000.049999948591 27870000.033999990672 3953818.026000022888 60421.492945398 2024-04-21T11:49:50.482371+00:00 19994330.272999998182 28999999.991999980062 27870000.017000019550 3954877.970999956131 60421.492957057 2024-04-21T11:49:51.489746+00:00 19994330.276000019163 28999999.993999961764 27870000.000000000000 3952572.059000014793 60421.492968717 2024-04-21T11:49:52.497121+00:00 19994330.278000000864 28999999.986000061035 27869999.988999988884 3956624.016000031959 60421.492980187 2024-04-21T11:49:53.488129+00:00 19994330.277000010014 29000000.014999989420 27870000.008999999613 3953505.953999996185 60421.492991846 2024-04-21T11:49:54.495504+00:00 19994330.278000000864 29000000.014999989420 27869999.996000021696 3951359.014000058174 60421.493003316 2024-04-21T11:49:55.486511+00:00 19994330.272999998182 29000000.001999970526 27870000.007999960333 3952333.062999964226 60421.493014975 2024-04-21T11:49:56.493887+00:00 19994330.273999989033 29000000.014000058174 27869999.966000020504 3953890.914999961853 60421.493026451 2024-04-21T11:49:57.485390+00:00 19994330.278999980539 28999999.973999980837 27870000.041000008583 3951858.011999965180 60421.493038105 2024-04-21T11:49:58.492269+00:00 19994330.272999998182 28999999.991999980062 27869999.982999980450 3954924.951000093948 60421.493049581 2024-04-21T11:49:59.483771+00:00 19994330.278000000864 28999999.999000001699 27870000.008000019938 3952936.059000014793 60421.493061240 2024-04-21T11:50:00.491147+00:00 19994330.279000040144 28999999.967999991030 27869999.995999988168 3956475.949999928009 60421.493072710 2024-04-21T11:50:01.482154+00:00 19994330.272999998182 29000000.035000011325 27869999.995000001043 3956420.013000010978 60421.493084364 2024-04-21T11:50:02.489034+00:00 19994330.274999979883 28999999.978999998420 27870000.004000011832 3951566.059000014793 60421.493096023 2024-04-21T11:50:03.496409+00:00 19994330.276999950409 29000000.019999980927 27870000.004999998957 3951695.921000003815 60421.493107499 2024-04-21T11:50:04.487912+00:00 19994330.277000069618 29000000.004000011832 27869999.962999939919 3957910.057000041008 60421.493119153 2024-04-21T11:50:05.494791+00:00 19994330.276000019163 28999999.988999988884 27870000.069000009447 3957658.989999889862 60421.493130628 2024-04-21T11:50:06.486295+00:00 19994330.275999899954 29000000.004000011832 27869999.945000048727 3957707.967000008095 60421.493142282 2024-04-21T11:50:07.493173+00:00 19994330.275000099093 29000000.009999990463 27870000.016000028700 3951285.085000038147 60421.493153758 2024-04-21T11:50:08.484677+00:00 19994330.274999979883 29000000.008000019938 27870000.021999958903 3950128.958999990951 60421.493165412 2024-04-21T11:50:09.491556+00:00 19994330.274999979883 28999999.986999988556 27869999.958999991417 3953924.027000070084 60421.493176887 2024-04-21T11:50:10.483059+00:00 19994330.276999950409 28999999.975000020117 27870000.034999970347 3949539.906999946106 60421.493188541 2024-04-21T11:50:11.489938+00:00 19994330.279000040144 29000000.028000000864 27870000.017000079155 3957666.125000000000 60421.493200201 2024-04-21T11:50:12.497314+00:00 19994330.274000048637 29000000.006999969482 27869999.986999988556 3956964.932999968994 60421.493211670 2024-04-21T11:50:13.488321+00:00 19994330.273999929428 28999999.995999988168 27869999.942999958992 3955139.986000061035 60421.493223330 2024-04-21T11:50:14.495696+00:00 19994330.277000069618 28999999.989000018686 27870000.037000060081 3956579.039999961853 60421.493234800 2024-04-21T11:50:15.486703+00:00 19994330.275999899954 29000000.018000010401 27870000.028000000864 3951708.001000047196 60421.493246459 2024-04-21T11:50:16.494078+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3955982.947999954224 60421.493257935 2024-04-21T11:50:17.485582+00:00 19994330.275000099093 28999999.993999961764 27869999.977999929339 3952633.049000024796 60421.493269594 2024-04-21T11:50:18.492957+00:00 19994330.278000000864 29000000.014999989420 27870000.009000059217 3949337.942999958992 60421.493281065 2024-04-21T11:50:19.483964+00:00 19994330.272999998182 29000000.014000058174 27869999.958999991417 3950457.016000031959 60421.493292724 2024-04-21T11:50:20.491338+00:00 19994330.271999958903 28999999.993999961764 27870000.008000019938 3951548.023000001907 60421.493304194 2024-04-21T11:50:21.482346+00:00 19994330.281000021845 28999999.985000010580 27870000.019999980927 3954750.988999962807 60421.493315853 2024-04-21T11:50:22.489721+00:00 19994330.281000021845 29000000.011000040919 27869999.990999940783 3952466.037000060081 60421.493327512 2024-04-21T11:50:23.497096+00:00 19994330.270999908447 28999999.957999940962 27869999.984000090510 3948651.870999931823 60421.493338983 2024-04-21T11:50:24.488104+00:00 19994330.275000099093 29000000.046000000089 27870000.039000000805 3953207.146000028122 60421.493350642 2024-04-21T11:50:25.495479+00:00 19994330.274999979883 28999999.983999971300 27869999.978999998420 3947640.930000067223 60421.493362118 2024-04-21T11:50:26.486982+00:00 19994330.276000000536 29000000.006999969482 27869999.989999990910 3955205.068999886978 60421.493373772 2024-04-21T11:50:27.493862+00:00 19994330.274999998510 28999999.998000029474 27870000.010000009090 3957560.957000017166 60421.493385247 2024-04-21T11:50:28.485365+00:00 19994330.278000000864 29000000.004999998957 27870000.003000009805 3953256.866999983788 60421.493396901 2024-04-21T11:50:29.492244+00:00 19994330.278999999166 28999999.991999980062 27870000.002999991179 3957426.104000092018 60421.493408377 2024-04-21T11:50:30.483747+00:00 19994330.272999998182 28999999.993000030518 27869999.977000001818 3953475.995999931823 60421.493420030 2024-04-21T11:50:31.490626+00:00 19994330.275999989361 29000000.026000019163 27870000.055999990553 3956694.035000085831 60421.493431506 2024-04-21T11:50:32.482129+00:00 19994330.277000010014 28999999.977000001818 27869999.964000020176 3953776.926999927033 60421.493443160 2024-04-21T11:50:33.489009+00:00 19994330.275999989361 29000000.000000000000 27869999.994000021368 3954568.039999961853 60421.493454820 2024-04-21T11:50:34.496384+00:00 19994330.277000010014 29000000.008000019938 27870000.043999969959 3955597.975000023842 60421.493466295 2024-04-21T11:50:35.487887+00:00 19994330.275999989361 29000000.016999959946 27869999.977000001818 3951947.197000027169 60421.493477949 2024-04-21T11:50:36.494766+00:00 19994330.275000009686 29000000.000000000000 27869999.980000019073 3951791.865000010002 60421.493489425 2024-04-21T11:50:37.486270+00:00 19994330.272999998182 28999999.963999990374 27870000.037000000477 3952534.940999985207 60421.493501078 2024-04-21T11:50:38.493148+00:00 19994330.276000019163 29000000.047000009567 27869999.954999979585 3951972.023000001907 60421.493512554 2024-04-21T11:50:39.484652+00:00 19994330.278999980539 29000000.006000000983 27870000.063000019640 3959986.021000028122 60421.493524208 2024-04-21T11:50:40.491531+00:00 19994330.278000000864 28999999.958000000566 27869999.982999980450 3952080.924999951851 60421.493535683 2024-04-21T11:50:41.483034+00:00 19994330.273999989033 29000000.023999989033 27869999.968999978155 3954977.996000051033 60421.493547337 2024-04-21T11:50:42.489913+00:00 19994330.272999998182 29000000.004000011832 27870000.038999971002 3954969.006999969017 60421.493558813 2024-04-21T11:50:43.481418+00:00 19994330.277000010014 28999999.983000010252 27869999.943000078201 3953592.995000004768 60421.493570467 2024-04-21T11:50:44.488295+00:00 19994330.278000000864 28999999.999999970198 27869999.995999928564 3957943.066000000108 60421.493582126 2024-04-21T11:50:45.495671+00:00 19994330.275999959558 28999999.995000001043 27869999.996000051498 3953249.023000000045 60421.493593602 2024-04-21T11:50:46.487174+00:00 19994330.278000060469 29000000.006000038236 27870000.008999940008 3958416.032999999821 60421.493605255 2024-04-21T11:50:47.494053+00:00 19994330.272999938577 29000000.014999989420 27870000.004000071436 3953047.976999999955 60421.493616731 2024-04-21T11:50:48.485556+00:00 19994330.275000039488 28999999.999000009149 27870000.019999980927 3956561.938000001013 60421.493628385 2024-04-21T11:50:49.492436+00:00 19994330.277000010014 28999999.972999989986 27870000.054999951273 3951058.052000001073 60421.493639860 2024-04-21T11:50:50.483941+00:00 19994330.275999959558 28999999.991999980062 27869999.939000010490 3955182.081999999005 60421.493651520 2024-04-21T11:50:51.491314+00:00 19994330.278000000864 29000000.021000031382 27870000.035000089556 3960783.964000002015 60421.493662990 2024-04-21T11:50:52.482321+00:00 19994330.275000039488 28999999.994999948889 27869999.958999991417 3955393.921999997925 60421.493674649 2024-04-21T11:50:53.489697+00:00 19994330.278000000864 29000000.016000028700 27870000.025999899954 3956703.994000003207 60421.493686303 2024-04-21T11:50:54.496576+00:00 19994330.272999998182 28999999.991000059992 27869999.973000049591 3960125.009999997914 60421.493697779 2024-04-21T11:50:55.488079+00:00 19994330.274999979883 28999999.977999929339 27870000.072000030428 3962384.019000000786 60421.493709432 2024-04-21T11:50:56.494958+00:00 19994330.276000019163 29000000.031000021845 27869999.998000029474 3959324.011999994982 60421.493720908 2024-04-21T11:50:57.486461+00:00 19994330.278000000864 29000000.008999940008 27869999.938999891281 3960547.026000001002 60421.493732562 2024-04-21T11:50:58.493341+00:00 19994330.274999979883 28999999.971999999136 27870000.037000060081 3957516.991000004113 60421.493744038 2024-04-21T11:50:59.484843+00:00 19994330.274000048637 28999999.981000069529 27869999.942999958992 3959855.982000000775 60421.493755691 2024-04-21T11:51:00.491723+00:00 19994330.276999950409 29000000.026999950409 27870000.006000038236 3961543.922999992967 60421.493767167 2024-04-21T11:51:01.483226+00:00 19994330.276000019163 29000000.032999988645 27870000.031000021845 3964488.056000009179 60421.493778827 2024-04-21T11:51:02.490601+00:00 19994330.276999950409 28999999.971000079066 27869999.947000000626 3959452.002999991179 60421.493790296 2024-04-21T11:51:03.481609+00:00 19994330.277000069618 28999999.995000001043 27870000.098999999464 3959841.952000007033 60421.493801956 2024-04-21T11:51:04.488983+00:00 19994330.276999950409 28999999.987999919802 27869999.954999998212 3959685.994000003207 60421.493813610 2024-04-21T11:51:05.495863+00:00 19994330.274000048637 29000000.034000039101 27869999.982000008225 3957224.114999995101 60421.493825085 2024-04-21T11:51:06.487366+00:00 19994330.274999979883 28999999.962000008672 27869999.961999978870 3964018.937999994028 60421.493836739 2024-04-21T11:51:07.494246+00:00 19994330.276999950409 29000000.026999950409 27870000.064000010490 3956775.047000005841 60421.493848215 2024-04-21T11:51:08.485748+00:00 19994330.276000019163 29000000.016000028700 27869999.997000008821 3959754.988000005018 60421.493859868 2024-04-21T11:51:09.492628+00:00 19994330.279000040144 28999999.968000050634 27869999.977999988943 3958455.015000001062 60421.493871344 2024-04-21T11:51:10.484131+00:00 19994330.272999998182 29000000.008999940008 27869999.999000009149 3954900.910999997985 60421.493883003 2024-04-21T11:51:11.491506+00:00 19994330.274999979883 28999999.963999990374 27869999.967999991030 3959099.993000001181 60421.493894474 2024-04-21T11:51:12.482513+00:00 19994330.276000019163 29000000.049000021070 27870000.086000028998 3960579.964999989141 60421.493906133 2024-04-21T11:51:13.489889+00:00 19994330.278999920934 28999999.978000000119 27869999.921999990940 3959543.030000001192 60421.493917603 2024-04-21T11:51:14.480896+00:00 19994330.272999998182 29000000.003000009805 27870000.030999958515 3963950.052000001073 60421.493929262 2024-04-21T11:51:15.488271+00:00 19994330.279000040144 28999999.991999998689 27869999.984000030905 3954373.952000007033 60421.493940916 2024-04-21T11:51:16.495150+00:00 19994330.278000000864 29000000.015999991447 27870000.019999980927 3958226.179000005126 60421.493952392 2024-04-21T11:51:17.486654+00:00 19994330.271999958903 28999999.967000011355 27870000.025000039488 3956511.864000007976 60421.493964045 2024-04-21T11:51:18.493533+00:00 19994330.272999998182 29000000.011999990791 27869999.972999989986 3953301.988999993075 60421.493975521 2024-04-21T11:51:19.485036+00:00 19994330.281000021845 29000000.038000021130 27870000.005999978632 3957958.014999986161 60421.493987181 2024-04-21T11:51:20.492411+00:00 19994330.274000000209 28999999.963999990374 27869999.958000000566 3956665.011000006925 60421.493998650 2024-04-21T11:51:21.483418+00:00 19994330.278000000864 29000000.026999980211 27870000.026000019163 3957684.044000000227 60421.494010310 2024-04-21T11:51:22.490793+00:00 19994330.274999998510 29000000.015000049025 27870000.034000039101 3959130.960999995004 60421.494021780 2024-04-21T11:51:23.481800+00:00 19994330.274000000209 28999999.991000000387 27869999.997999910265 3958522.902999997139 60421.494033440 2024-04-21T11:51:24.489176+00:00 19994330.276999998838 28999999.997999969870 27869999.963000059128 3958963.020999997854 60421.494045093 2024-04-21T11:51:25.496055+00:00 19994330.274999991059 29000000.012000020593 27870000.011000040919 3963751.082000017166 60421.494056569 2024-04-21T11:51:26.487558+00:00 19994330.278000000864 28999999.953999999911 27869999.986999988556 3959786.889999986161 60421.494068223 2024-04-21T11:51:27.494437+00:00 19994330.278000030667 29000000.018000010401 27870000.035999890417 3955380.034000008833 60421.494079698 2024-04-21T11:51:28.485941+00:00 19994330.272999968380 28999999.996999979019 27869999.985000010580 3957175.048999994993 60421.494091358 2024-04-21T11:51:29.493316+00:00 19994330.276000019163 29000000.018999990076 27869999.981000069529 3952435.018000007141 60421.494102828 2024-04-21T11:51:30.484323+00:00 19994330.275000009686 28999999.986000001431 27870000.008000019938 3956924.898000001907 60421.494114487 2024-04-21T11:51:31.491697+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3958210.111999989022 60421.494125957 2024-04-21T11:51:32.482705+00:00 19994330.277000010014 28999999.995000001043 27870000.035999890417 3960750.971000016201 60421.494137617 2024-04-21T11:51:33.490080+00:00 19994330.273999989033 28999999.990000009537 27869999.942000031471 3958353.989999980200 60421.494149087 2024-04-21T11:51:34.481088+00:00 19994330.275999959558 28999999.985999941826 27870000.039000030607 3956847.951000005007 60421.494160746 2024-04-21T11:51:35.488463+00:00 19994330.275000039488 29000000.022999998182 27869999.993000030518 3958431.981999992859 60421.494172400 2024-04-21T11:51:36.495342+00:00 19994330.273999989033 29000000.008000019938 27870000.015999909490 3960708.030000001192 60421.494183876 2024-04-21T11:51:37.486844+00:00 19994330.278000000864 28999999.968999978155 27869999.961000081152 3955052.001000016928 60421.494195529 2024-04-21T11:51:38.493724+00:00 19994330.280000030994 29000000.022999998182 27870000.037999991328 3958977.058999984991 60421.494207005 2024-04-21T11:51:39.485227+00:00 19994330.273999989033 28999999.998000029474 27869999.991999980062 3954387.971000016201 60421.494218664 2024-04-21T11:51:40.492603+00:00 19994330.273999989033 29000000.008999940008 27869999.998000029474 3958514.046999990940 60421.494230134 2024-04-21T11:51:41.483610+00:00 19994330.276000019163 29000000.007000088692 27869999.967999998480 3959868.955000013113 60421.494241794 2024-04-21T11:51:42.490985+00:00 19994330.278000000864 28999999.960999969393 27870000.029999990016 3961500.988999993075 60421.494253264 2024-04-21T11:51:43.481992+00:00 19994330.275999959558 29000000.024000048637 27870000.011000011116 3957149.944999992847 60421.494264923 2024-04-21T11:51:44.489368+00:00 19994330.276000019163 28999999.969999909401 27869999.943999990821 3960273.162999988068 60421.494276399 2024-04-21T11:51:45.480871+00:00 19994330.275999959558 29000000.007000088692 27870000.029000010341 3956820.965000004042 60421.494288052 2024-04-21T11:51:46.487750+00:00 19994330.272000011057 29000000.024999979883 27869999.991000000387 3958545.967000008095 60421.494299712 2024-04-21T11:51:47.495125+00:00 19994330.278000000864 29000000.014999989420 27869999.986000001431 3961757.979000002146 60421.494311188 2024-04-21T11:51:48.486628+00:00 19994330.277000069618 28999999.978999968618 27870000.048000011593 3954723.125999987125 60421.494322842 2024-04-21T11:51:49.493508+00:00 19994330.275999899954 29000000.009999990463 27870000.021999981254 3959287.883000016212 60421.494334317 2024-04-21T11:51:50.485012+00:00 19994330.278000000864 29000000.017000000924 27869999.941000010818 3960127.035999984015 60421.494345977 2024-04-21T11:51:51.492386+00:00 19994330.275000099093 28999999.975999999791 27870000.028000000864 3955227.043000013102 60421.494357447 2024-04-21T11:51:52.483393+00:00 19994330.275999899954 29000000.010000009090 27870000.004999998957 3958196.985000013839 60421.494369106 2024-04-21T11:51:53.490769+00:00 19994330.275000099093 28999999.981000009924 27870000.023999989033 3952741.018000007141 60421.494380576 2024-04-21T11:51:54.481775+00:00 19994330.273999929428 29000000.008999999613 27869999.952000018209 3956207.968999981880 60421.494392236 2024-04-21T11:51:55.489151+00:00 19994330.278000000864 28999999.995999988168 27870000.004999998957 3960122.032999991905 60421.494403705 2024-04-21T11:51:56.480158+00:00 19994330.276000019163 28999999.990000009537 27870000.010999981314 3956149.943000019062 60421.494415365 2024-04-21T11:51:57.487533+00:00 19994330.278000000864 29000000.012999981642 27870000.003000020981 3960337.969999969006 60421.494427019 2024-04-21T11:51:58.494412+00:00 19994330.274000048637 29000000.000000029802 27870000.000999990851 3958387.039000033867 60421.494438495 2024-04-21T11:51:59.485916+00:00 19994330.273999929428 29000000.002999961376 27870000.029999971390 3960034.965999960899 60421.494450154 2024-04-21T11:52:00.493291+00:00 19994330.278000000864 28999999.980000019073 27869999.940999981016 3957607.027000010014 60421.494461624 2024-04-21T11:52:01.484298+00:00 19994330.274999979883 29000000.019999980927 27870000.017000079155 3955191.898000001907 60421.494473283 2024-04-21T11:52:02.491673+00:00 19994330.276000019163 28999999.953999999911 27870000.021999958903 3957911.078000009060 60421.494484753 2024-04-21T11:52:03.482680+00:00 19994330.277000069618 29000000.030000030994 27869999.957000020891 3958998.995999991894 60421.494496413 2024-04-21T11:52:04.490055+00:00 19994330.274999979883 28999999.999000009149 27870000.001999970526 3960962.013000010978 60421.494507883 2024-04-21T11:52:05.481063+00:00 19994330.273999929428 29000000.000999990851 27870000.011999960989 3958348.009000002872 60421.494519542 2024-04-21T11:52:06.488438+00:00 19994330.281000021845 29000000.002999961376 27870000.007000088692 3959548.996999979019 60421.494531202 2024-04-21T11:52:07.495812+00:00 19994330.276000019163 29000000.027000069618 27870000.008000019938 3958629.965000032913 60421.494542671 2024-04-21T11:52:08.486820+00:00 19994330.274000048637 28999999.950999978930 27869999.991999980062 3958352.083000003826 60421.494554331 2024-04-21T11:52:09.494195+00:00 19994330.274999979883 29000000.026999950409 27869999.932999968529 3960414.930000007153 60421.494565801 2024-04-21T11:52:10.485202+00:00 19994330.274999979883 28999999.986000061035 27870000.059999939054 3957324.008999944199 60421.494577460 2024-04-21T11:52:11.492578+00:00 19994330.277000069618 28999999.993999961764 27870000.022000070661 3955780.950000048149 60421.494588930 2024-04-21T11:52:12.483585+00:00 19994330.272999878973 28999999.993999961764 27870000.028000000864 3956998.042999982834 60421.494600590 2024-04-21T11:52:13.490960+00:00 19994330.278999999166 29000000.002000089735 27869999.957000020891 3954618.004000008106 60421.494612060 2024-04-21T11:52:14.481967+00:00 19994330.278000000864 29000000.029999971390 27870000.009999990463 3956386.949999988079 60421.494623719 2024-04-21T11:52:15.489343+00:00 19994330.272999998182 28999999.975000020117 27869999.990000009537 3958197.041999996174 60421.494635189 2024-04-21T11:52:16.480350+00:00 19994330.275000009686 29000000.028999920934 27870000.015999909490 3954589.994000018109 60421.494646849 2024-04-21T11:52:17.487725+00:00 19994330.276999998838 28999999.955000039190 27869999.951000090688 3957457.022000014782 60421.494658502 2024-04-21T11:52:18.494604+00:00 19994330.280999999493 29000000.034999970347 27870000.026999950409 3956393.940999985207 60421.494669978 2024-04-21T11:52:19.486107+00:00 19994330.274999991059 28999999.971999999136 27869999.983999971300 3959492.178999959957 60421.494681632 2024-04-21T11:52:20.492987+00:00 19994330.272000011057 29000000.009000059217 27870000.052000001073 3951884.908000051975 60421.494693107 2024-04-21T11:52:21.484490+00:00 19994330.278000000864 29000000.006999969482 27869999.982000000775 3957162.935000001919 60421.494704767 2024-04-21T11:52:22.491865+00:00 19994330.275000009686 29000000.014999989420 27870000.011000011116 3953123.982999979984 60421.494716237 2024-04-21T11:52:23.482873+00:00 19994330.275999989361 28999999.993999961764 27869999.978999998420 3955900.024999976158 60421.494727897 2024-04-21T11:52:24.490247+00:00 19994330.276999980211 28999999.992000099272 27869999.977999988943 3958751.032000004780 60421.494739372 2024-04-21T11:52:25.481750+00:00 19994330.277000010014 29000000.008999940008 27870000.011999990791 3954893.966000020970 60421.494751026 2024-04-21T11:52:26.488630+00:00 19994330.274999979883 29000000.001000050455 27869999.992000009865 3959181.075999975204 60421.494762502 2024-04-21T11:52:27.480133+00:00 19994330.274000048637 28999999.995000001043 27870000.007999990135 3961345.921999990940 60421.494774155 2024-04-21T11:52:28.487012+00:00 19994330.276999950409 29000000.006000000983 27869999.973000019789 3954967.050000011921 60421.494785815 2024-04-21T11:52:29.494387+00:00 19994330.275000039488 29000000.010000009090 27870000.064000010490 3958275.045000017155 60421.494797285 2024-04-21T11:52:30.485395+00:00 19994330.277000010014 28999999.980000000447 27869999.982999980450 3952679.876999973785 60421.494808944 2024-04-21T11:52:31.492770+00:00 19994330.278000000864 29000000.006999999285 27869999.957000020891 3959924.039000033867 60421.494820414 2024-04-21T11:52:32.483777+00:00 19994330.274999979883 28999999.981999989599 27870000.015999969095 3957790.893999993801 60421.494832073 2024-04-21T11:52:33.491152+00:00 19994330.275000039488 29000000.015999998897 27870000.025000039488 3957982.168999969959 60421.494843544 2024-04-21T11:52:34.482159+00:00 19994330.274999979883 29000000.029000010341 27870000.012999951839 3955767.980000019073 60421.494855203 2024-04-21T11:52:35.489535+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3957915.055999993812 60421.494866678 2024-04-21T11:52:36.481038+00:00 19994330.276000019163 28999999.995999988168 27869999.991000000387 3958582.909000039101 60421.494878332 2024-04-21T11:52:37.487917+00:00 19994330.275999959558 28999999.996999979019 27870000.009999990463 3960677.040999948978 60421.494889808 2024-04-21T11:52:38.479420+00:00 19994330.273999989033 28999999.981000009924 27869999.955000039190 3960002.971000016201 60421.494901462 2024-04-21T11:52:39.486299+00:00 19994330.275000039488 29000000.000000000000 27869999.988999959081 3961406.985000013839 60421.494913121 2024-04-21T11:52:40.493675+00:00 19994330.276999950409 28999999.962999999523 27870000.014999989420 3954148.989000021946 60421.494924597 2024-04-21T11:52:41.485179+00:00 19994330.276000019163 29000000.020000040531 27870000.019999980927 3957963.052999972831 60421.494936251 2024-04-21T11:52:42.492057+00:00 19994330.277000069618 29000000.018000010401 27870000.037000060081 3955846.065999985207 60421.494947726 2024-04-21T11:52:43.483560+00:00 19994330.275999899954 28999999.996999979019 27869999.942000031471 3957392.958000003826 60421.494959380 2024-04-21T11:52:44.490439+00:00 19994330.274000048637 29000000.015999969095 27869999.983999971300 3957753.928000032902 60421.494970856 2024-04-21T11:52:45.481943+00:00 19994330.278000000864 28999999.996999979019 27870000.018999930471 3959386.113999962807 60421.494982515 2024-04-21T11:52:46.489318+00:00 19994330.274999979883 28999999.998000029474 27869999.965000029653 3958535.925000011921 60421.494993985 2024-04-21T11:52:47.480325+00:00 19994330.276000019163 28999999.963999990374 27870000.077000018209 3958285.986000000965 60421.495005645 2024-04-21T11:52:48.487700+00:00 19994330.281000021845 29000000.031000021845 27869999.963000059128 3960529.073000013828 60421.495017298 2024-04-21T11:52:49.494579+00:00 19994330.273999929428 28999999.991000059992 27869999.979999899864 3955729.912000000011 60421.495028774 2024-04-21T11:52:50.486082+00:00 19994330.274000048637 29000000.005999919027 27870000.045000080019 3955540.917999982834 60421.495040433 2024-04-21T11:52:51.493458+00:00 19994330.272999998182 28999999.985000010580 27870000.011999960989 3961097.162000000011 60421.495051904 2024-04-21T11:52:52.484465+00:00 19994330.276999950409 29000000.027000069618 27870000.000000000000 3958487.924000024796 60421.495063563 2024-04-21T11:52:53.491840+00:00 19994330.275000099093 29000000.004999998957 27869999.970000028610 3955573.060000001919 60421.495075033 2024-04-21T11:52:54.482847+00:00 19994330.279999971390 28999999.987999919802 27869999.981999989599 3958936.975999950897 60421.495086692 2024-04-21T11:52:55.490222+00:00 19994330.278000000864 28999999.990000009537 27870000.003999948502 3957866.018000007141 60421.495098162 2024-04-21T11:52:56.481230+00:00 19994330.271999958903 28999999.998000029474 27869999.961000081152 3952175.944999992847 60421.495109822 2024-04-21T11:52:57.488605+00:00 19994330.278000000864 29000000.019999980927 27870000.102999929339 3958999.021000028122 60421.495121292 2024-04-21T11:52:58.479612+00:00 19994330.274999979883 28999999.971000079066 27869999.965999998152 3957791.011000037193 60421.495132951 2024-04-21T11:52:59.486987+00:00 19994330.275000099093 29000000.047999981791 27870000.000000000000 3954035.930999993812 60421.495144611 2024-04-21T11:53:00.494362+00:00 19994330.275999899954 28999999.992999911308 27869999.986999999732 3961671.105000019073 60421.495156080 2024-04-21T11:53:01.485370+00:00 19994330.277000069618 28999999.981000069529 27869999.981999989599 3960099.010999917984 60421.495167740 2024-04-21T11:53:02.492745+00:00 19994330.276000019163 28999999.967999938875 27869999.975999999791 3957620.012000083923 60421.495179210 2024-04-21T11:53:03.483752+00:00 19994330.272999998182 29000000.017000079155 27870000.066000010818 3954623.888999938965 60421.495190870 2024-04-21T11:53:04.491127+00:00 19994330.276999950409 29000000.002000000328 27869999.959999978542 3962519.072000027169 60421.495202345 2024-04-21T11:53:05.482631+00:00 19994330.279999971390 29000000.004999998957 27870000.043000008911 3961844.939999938011 60421.495213999 2024-04-21T11:53:06.489510+00:00 19994330.274000048637 29000000.007999990135 27869999.948000010103 3958897.963000059128 60421.495225475 2024-04-21T11:53:07.481013+00:00 19994330.276000000536 28999999.980000000447 27870000.014999989420 3961040.976999998093 60421.495237128 2024-04-21T11:53:08.487892+00:00 19994330.276000000536 29000000.030000001192 27870000.072000030428 3960548.034000039101 60421.495248604 2024-04-21T11:53:09.479395+00:00 19994330.276000000536 29000000.000999990851 27869999.927999969572 3962059.055999993812 60421.495260264 2024-04-21T11:53:10.486771+00:00 19994330.274000000209 28999999.959000021219 27869999.985000010580 3955707.997999907006 60421.495271917 2024-04-21T11:53:11.493650+00:00 19994330.276999998838 29000000.021000001580 27870000.011999960989 3962856.990000010002 60421.495283393 2024-04-21T11:53:12.485153+00:00 19994330.276999998838 29000000.012000020593 27870000.006000038236 3963279.119000076782 60421.495295047 2024-04-21T11:53:13.492032+00:00 19994330.272000011057 28999999.983999971300 27869999.977999988943 3960160.849999905098 60421.495306523 2024-04-21T11:53:14.483535+00:00 19994330.278999980539 29000000.023999989033 27870000.024999979883 3961894.000000000000 60421.495318182 2024-04-21T11:53:15.490910+00:00 19994330.275000009686 28999999.971000019461 27870000.012000020593 3962588.011000037193 60421.495329652 2024-04-21T11:53:16.481918+00:00 19994330.275999989361 28999999.986999988556 27869999.966999951750 3959309.945999979973 60421.495341311 2024-04-21T11:53:17.489293+00:00 19994330.278000000864 29000000.041000008583 27870000.058000091463 3961306.136000037193 60421.495352781 2024-04-21T11:53:18.480300+00:00 19994330.275000009686 28999999.991000000387 27869999.932999968529 3957406.945000051986 60421.495364441 2024-04-21T11:53:19.487675+00:00 19994330.277000010014 29000000.010999981314 27870000.029000040144 3959443.935999989975 60421.495375911 2024-04-21T11:53:20.478683+00:00 19994330.278000000864 28999999.993000030518 27869999.942999958992 3962058.064999938011 60421.495387570 2024-04-21T11:53:21.486056+00:00 19994330.272999998182 29000000.009999990463 27870000.044999960810 3953904.006000041962 60421.495399224 2024-04-21T11:53:22.492937+00:00 19994330.273999989033 28999999.970999959856 27870000.024000048637 3955564.995000004768 60421.495410699 2024-04-21T11:53:23.484440+00:00 19994330.281000021845 29000000.000000000000 27869999.963999990374 3956848.975000023842 60421.495422353 2024-04-21T11:53:24.491319+00:00 19994330.274999979883 29000000.007000088692 27870000.024000048637 3959377.039999961853 60421.495433829 2024-04-21T11:53:25.482822+00:00 19994330.273999989033 28999999.987999919802 27869999.996999979019 3960442.972999929916 60421.495445482 2024-04-21T11:53:26.489702+00:00 19994330.274000048637 29000000.030000090599 27870000.005999919027 3957508.048000096809 60421.495456958 2024-04-21T11:53:27.481205+00:00 19994330.276999950409 28999999.962000008672 27869999.996000051498 3960535.905999898911 60421.495468618 2024-04-21T11:53:28.488580+00:00 19994330.280000030994 29000000.015999909490 27870000.029000040144 3958344.012000083923 60421.495480088 2024-04-21T11:53:29.479587+00:00 19994330.272999998182 29000000.003000020981 27869999.979999899864 3954354.041000009049 60421.495491747 2024-04-21T11:53:30.486962+00:00 19994330.275999959558 29000000.021999958903 27870000.032999988645 3958910.901999949943 60421.495503401 2024-04-21T11:53:31.493842+00:00 19994330.275000039488 28999999.980000019073 27869999.949000000954 3957735.088999987114 60421.495514877 2024-04-21T11:53:32.485345+00:00 19994330.275999959558 28999999.995000001043 27870000.040000081062 3956191.957000017166 60421.495526530 2024-04-21T11:53:33.492224+00:00 19994330.278000060469 29000000.019999980927 27869999.995999928564 3959316.024000049103 60421.495538006 2024-04-21T11:53:34.483727+00:00 19994330.276999950409 29000000.001000050455 27869999.961000081152 3957132.958999990951 60421.495549660 2024-04-21T11:53:35.490606+00:00 19994330.274999979883 28999999.991000059992 27870000.015999909490 3960521.075999975204 60421.495561135 2024-04-21T11:53:36.482109+00:00 19994330.274000048637 28999999.978999968618 27869999.979000091553 3954969.006999969017 60421.495572789 2024-04-21T11:53:37.488989+00:00 19994330.274999979883 29000000.008000019938 27870000.046999998391 3959869.963999987114 60421.495584265 2024-04-21T11:53:38.480492+00:00 19994330.279999971390 28999999.977999929339 27870000.007999990135 3957953.985000013839 60421.495595925 2024-04-21T11:53:39.487867+00:00 19994330.272999998182 29000000.028000000864 27869999.908000010997 3960014.047999978065 60421.495607394 2024-04-21T11:53:40.478875+00:00 19994330.278000000864 29000000.035000089556 27870000.093000009656 3955492.132000089157 60421.495619048 2024-04-21T11:53:41.485753+00:00 19994330.278000000864 28999999.964999999851 27869999.956999991089 3957346.849999905098 60421.495630708 2024-04-21T11:53:42.493129+00:00 19994330.271000031382 28999999.986999999732 27870000.037000000477 3957108.030000091065 60421.495642183 2024-04-21T11:53:43.484632+00:00 19994330.277000069618 29000000.028000000864 27869999.979999989271 3955716.955999969970 60421.495653837 2024-04-21T11:53:44.491511+00:00 19994330.276999950409 28999999.986000020057 27869999.952000018209 3953619.930999993812 60421.495665313 2024-04-21T11:53:45.483014+00:00 19994330.276999950409 29000000.012999981642 27870000.067999988794 3957759.100999950897 60421.495676966 2024-04-21T11:53:46.489893+00:00 19994330.275000099093 28999999.969999998808 27870000.005999978632 3956150.022000073921 60421.495688442 2024-04-21T11:53:47.481396+00:00 19994330.274999979883 29000000.013000011444 27869999.995000001043 3960175.980000019073 60421.495700096 2024-04-21T11:53:48.488276+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3959148.957999945153 60421.495711572 2024-04-21T11:53:49.479779+00:00 19994330.274999979883 29000000.003000020981 27869999.949000000954 3954040.896000028122 60421.495723225 2024-04-21T11:53:50.486657+00:00 19994330.276000019163 29000000.013999998569 27870000.018000010401 3956230.190999985207 60421.495734701 2024-04-21T11:53:51.478161+00:00 19994330.276000019163 28999999.964999970049 27869999.959999978542 3955850.853000044823 60421.495746360 2024-04-21T11:53:52.485536+00:00 19994330.279999971390 29000000.018999990076 27870000.004000011832 3961300.122999907006 60421.495758014 2024-04-21T11:53:53.492416+00:00 19994330.274000048637 28999999.994000021368 27870000.065000001341 3955218.009999989998 60421.495769490 2024-04-21T11:53:54.483919+00:00 19994330.274999979883 29000000.004000011832 27869999.953000009060 3961823.932000041008 60421.495781144 2024-04-21T11:53:55.490799+00:00 19994330.274999979883 28999999.991000000387 27869999.972999989986 3960439.963999987114 60421.495792619 2024-04-21T11:53:56.482301+00:00 19994330.276000019163 28999999.963999990374 27870000.049000021070 3955976.000000000000 60421.495804273 2024-04-21T11:53:57.489180+00:00 19994330.276999950409 29000000.033999979496 27869999.960999969393 3953137.996000051033 60421.495815749 2024-04-21T11:53:58.480684+00:00 19994330.276000019163 29000000.011000040919 27869999.986000061035 3957382.120999931823 60421.495827402 2024-04-21T11:53:59.487564+00:00 19994330.276000019163 28999999.996000051498 27870000.072999950498 3959883.906000018120 60421.495838878 2024-04-21T11:54:00.479066+00:00 19994330.272999998182 29000000.001999970526 27869999.996000051498 3962351.021000028122 60421.495850537 2024-04-21T11:54:01.486441+00:00 19994330.278000000864 28999999.995999928564 27869999.938999891281 3956863.018000007141 60421.495862191 2024-04-21T11:54:02.493321+00:00 19994330.276000000536 29000000.014999989420 27869999.999000068754 3959485.909999967087 60421.495873667 2024-04-21T11:54:03.484824+00:00 19994330.276999998838 28999999.971000079066 27870000.050999999046 3957685.049000024796 60421.495885320 2024-04-21T11:54:04.491703+00:00 19994330.278999999166 28999999.019999980927 27869999.998999949545 3959814.952999948990 60421.495896796 2024-04-21T11:54:05.483205+00:00 19994330.272999998182 28999999.985000010580 27869999.981999989599 3956763.090000032913 60421.495908450 2024-04-21T11:54:06.490085+00:00 19994330.274999991059 28999999.998999949545 27870000.035000089556 3958659.998000026215 60421.495919926 2024-04-21T11:54:07.481588+00:00 19994330.275000009686 29000000.001000050455 27869999.950999978930 3959024.000000000000 60421.495931585 2024-04-21T11:54:08.488963+00:00 19994330.275999989361 28999999.998999949545 27870000.000000000000 3958272.008000016212 60421.495943055 2024-04-21T11:54:09.479971+00:00 19994330.277000010014 29000000.003000020981 27870000.021999958903 3956017.981999992859 60421.495954715 2024-04-21T11:54:10.487346+00:00 19994330.277000010014 29000000.011000040919 27870000.029000040144 3956004.023999928962 60421.495966190 2024-04-21T11:54:11.478850+00:00 19994330.273999989033 28999999.990000009537 27869999.924999948591 3955223.010000110138 60421.495977844 2024-04-21T11:54:12.485729+00:00 19994330.275000009686 28999999.985999941826 27870000.016000028700 3955649.933999896049 60421.495989503 2024-04-21T11:54:13.493104+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3959975.098000050057 60421.496000974 2024-04-21T11:54:14.484111+00:00 19994330.278000000864 29000000.001000050455 27870000.034000039101 3957675.958999990951 60421.496012633 2024-04-21T11:54:15.491486+00:00 19994330.272999998182 29000000.012999888510 27869999.995999999344 3957451.001999973785 60421.496024103 2024-04-21T11:54:16.482493+00:00 19994330.276000019163 28999999.963000059128 27869999.962999999523 3961452.985000013839 60421.496035762 2024-04-21T11:54:17.489869+00:00 19994330.278000000864 29000000.016999959946 27869999.986000001431 3961809.912000060081 60421.496047232 2024-04-21T11:54:18.480876+00:00 19994330.273999989033 28999999.993000000715 27869999.996000010520 3957953.974999905098 60421.496058892 2024-04-21T11:54:19.488251+00:00 19994330.275999959558 29000000.010999988765 27870000.065999981016 3958103.086000084877 60421.496070367 2024-04-21T11:54:20.479754+00:00 19994330.276000019163 29000000.028999999166 27869999.974000010639 3959738.011999965180 60421.496082021 2024-04-21T11:54:21.486633+00:00 19994330.278000000864 28999999.967999991030 27869999.978999998420 3965521.006999969017 60421.496093497 2024-04-21T11:54:22.478137+00:00 19994330.276000019163 29000000.001000020653 27869999.984000001103 3955591.976000071038 60421.496105151 2024-04-21T11:54:23.485016+00:00 19994330.274999979883 29000000.006999999285 27870000.052000019699 3955572.013999938965 60421.496116810 2024-04-21T11:54:24.492391+00:00 19994330.275000039488 29000000.012999981642 27869999.937000010163 3959909.047999978065 60421.496128280 2024-04-21T11:54:25.483398+00:00 19994330.278000000864 29000000.011000011116 27870000.023999989033 3955201.920000075828 60421.496139939 2024-04-21T11:54:26.490773+00:00 19994330.271999958903 28999999.964000020176 27870000.024999979883 3961683.029999970924 60421.496151410 2024-04-21T11:54:27.481780+00:00 19994330.278000000864 29000000.014999989420 27870000.007000029087 3956780.034999967087 60421.496163069 2024-04-21T11:54:28.489156+00:00 19994330.278000000864 28999999.979000028223 27870000.037999991328 3958142.912999988068 60421.496174539 2024-04-21T11:54:29.480163+00:00 19994330.274999979883 28999999.986999988556 27869999.934999998659 3960841.063000082970 60421.496186198 2024-04-21T11:54:30.487538+00:00 19994330.272999998182 29000000.023999989033 27869999.967999991030 3955644.056999921799 60421.496197674 2024-04-21T11:54:31.479041+00:00 19994330.280000090599 29000000.006999969482 27870000.047999981791 3958145.894999980927 60421.496209328 2024-04-21T11:54:32.485921+00:00 19994330.275999899954 29000000.028000000864 27869999.987000048161 3962233.060000061989 60421.496220982 2024-04-21T11:54:33.492800+00:00 19994330.274000048637 28999999.978000041097 27869999.979999959469 3957070.985000013839 60421.496232457 2024-04-21T11:54:34.484303+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3953101.993000030983 60421.496244117 2024-04-21T11:54:35.491678+00:00 19994330.276000019163 28999999.994000021368 27869999.981000069529 3958403.972999929916 60421.496255587 2024-04-21T11:54:36.482685+00:00 19994330.273999929428 29000000.005999919027 27870000.087000008672 3956110.105000019073 60421.496267246 2024-04-21T11:54:37.490060+00:00 19994330.279000040144 29000000.004999998957 27869999.972999930382 3960156.901000022888 60421.496278722 2024-04-21T11:54:38.481564+00:00 19994330.274999979883 28999999.965000029653 27869999.978000041097 3950838.993999958038 60421.496290375 2024-04-21T11:54:39.488443+00:00 19994330.276999950409 29000000.027000069618 27870000.011000040919 3952255.991999983788 60421.496301851 2024-04-21T11:54:40.479946+00:00 19994330.275000099093 28999999.991999980062 27870000.009999990463 3956793.032000064850 60421.496313510 2024-04-21T11:54:41.487321+00:00 19994330.275999899954 29000000.015999909490 27870000.001999970526 3957662.001999973785 60421.496324981 2024-04-21T11:54:42.478329+00:00 19994330.276000019163 28999999.983000040054 27869999.935999989510 3959094.006000041962 60421.496336640 2024-04-21T11:54:43.485703+00:00 19994330.277000069618 29000000.001000050455 27870000.044999960810 3953524.010999917984 60421.496348293 2024-04-21T11:54:44.492583+00:00 19994330.276999950409 29000000.023999929428 27870000.042000059038 3955973.008000016212 60421.496359769 2024-04-21T11:54:45.484086+00:00 19994330.277000069618 28999999.981000069529 27869999.929999951273 3958893.932000041008 60421.496371423 2024-04-21T11:54:46.490965+00:00 19994330.272999998182 28999999.995999928564 27870000.050999999046 3955155.082999945153 60421.496382899 2024-04-21T11:54:47.482468+00:00 19994330.275999899954 29000000.012000080198 27869999.977000001818 3957849.892000079155 60421.496394553 2024-04-21T11:54:48.489348+00:00 19994330.276000019163 28999999.997999910265 27870000.021000031382 3955404.135999917984 60421.496406029 2024-04-21T11:54:49.480851+00:00 19994330.274999979883 29000000.003000020981 27869999.995000001043 3952062.891000031959 60421.496417688 2024-04-21T11:54:50.488225+00:00 19994330.279000040144 29000000.008000019938 27869999.983000040054 3956684.011999965180 60421.496429158 2024-04-21T11:54:51.479232+00:00 19994330.274999979883 28999999.985000010580 27870000.024999979883 3958166.009000062943 60421.496440817 2024-04-21T11:54:52.486609+00:00 19994330.276000019163 28999999.986999988556 27869999.957999940962 3955700.051999927033 60421.496452287 2024-04-21T11:54:53.477615+00:00 19994330.274999979883 29000000.026000019163 27870000.016000028700 3954281.970000029076 60421.496463947 2024-04-21T11:54:54.484991+00:00 19994330.278000000864 28999999.971999999136 27870000.046000000089 3951549.876999973785 60421.496475601 2024-04-21T11:54:55.491870+00:00 19994330.274999998510 29000000.015999998897 27869999.997999999672 3954125.093000053894 60421.496487076 2024-04-21T11:54:56.483373+00:00 19994330.275999989361 28999999.991000000387 27869999.980000000447 3953239.026999949943 60421.496498736 2024-04-21T11:54:57.490748+00:00 19994330.274999998510 28999999.989000011235 27869999.968999978155 3957100.973000050057 60421.496510206 2024-04-21T11:54:58.481756+00:00 19994330.276000011712 29000000.028999999166 27870000.035000029951 3953245.970999956131 60421.496521865 2024-04-21T11:54:59.489131+00:00 19994330.272999998182 28999999.977000001818 27869999.967999991030 3956473.169000030030 60421.496533335 2024-04-21T11:55:00.480138+00:00 19994330.280000001192 29000000.013999998569 27870000.012999981642 3957314.842000008095 60421.496544994 2024-04-21T11:55:01.487513+00:00 19994330.275999989361 29000000.028000000864 27870000.006000008434 3953336.134999989998 60421.496556470 2024-04-21T11:55:02.479016+00:00 19994330.275999989361 28999999.971999999136 27869999.989999979734 3958493.851000071038 60421.496568124 2024-04-21T11:55:03.485896+00:00 19994330.275000009686 28999999.995000001043 27869999.989000018686 3953650.077999948990 60421.496579600 2024-04-21T11:55:04.477399+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3953981.958999990951 60421.496591259 2024-04-21T11:55:05.484773+00:00 19994330.275999989361 28999999.988999959081 27869999.955999970436 3960699.988000034820 60421.496602912 2024-04-21T11:55:06.491653+00:00 19994330.275000009686 29000000.028000060469 27870000.039000030607 3954185.973999977112 60421.496614388 2024-04-21T11:55:07.483156+00:00 19994330.276999980211 29000000.002999961376 27870000.007999960333 3953534.990999937057 60421.496626042 2024-04-21T11:55:08.490035+00:00 19994330.277000010014 28999999.967000011355 27869999.952000018209 3956244.142000079155 60421.496637518 2024-04-21T11:55:09.481539+00:00 19994330.272999998182 29000000.031000021845 27870000.056999981403 3957240.881999969017 60421.496649177 2024-04-21T11:55:10.488914+00:00 19994330.276000019163 28999999.997999969870 27870000.017000019550 3952869.008000016212 60421.496660653 2024-04-21T11:55:11.480417+00:00 19994330.274999979883 29000000.006000038236 27869999.940000001341 3958647.121999979019 60421.496672307 2024-04-21T11:55:12.487296+00:00 19994330.281000021845 28999999.983999971300 27870000.046999990940 3956829.967000008095 60421.496683782 2024-04-21T11:55:13.478799+00:00 19994330.271999958903 29000000.004000071436 27869999.977000001818 3960287.008000016212 60421.496695436 2024-04-21T11:55:14.485679+00:00 19994330.279000040144 29000000.000999931246 27870000.019999980927 3960015.003999948967 60421.496706912 2024-04-21T11:55:15.477182+00:00 19994330.273999989033 29000000.014999989420 27870000.024999979883 3957107.993999999948 60421.496718572 2024-04-21T11:55:16.484557+00:00 19994330.273999989033 28999999.991000059992 27869999.951000090688 3956917.970000001136 60421.496730225 2024-04-21T11:55:17.491436+00:00 19994330.275000039488 28999999.955999970436 27869999.953999999911 3954289.957999999169 60421.496741701 2024-04-21T11:55:18.482939+00:00 19994330.278999980539 29000000.057000041008 27870000.065999981016 3954287.016999999061 60421.496753355 2024-04-21T11:55:19.489819+00:00 19994330.278000000864 28999999.946999911219 27870000.026999950409 3954656.024000000209 60421.496764830 2024-04-21T11:55:20.481322+00:00 19994330.275999959558 29000000.008000019938 27869999.912999991328 3956558.987000000197 60421.496776490 2024-04-21T11:55:21.488697+00:00 19994330.274000048637 29000000.000000000000 27870000.053000088781 3957813.957000001799 60421.496787960 2024-04-21T11:55:22.479704+00:00 19994330.274999979883 29000000.019999980927 27869999.990999940783 3956942.034999995958 60421.496799619 2024-04-21T11:55:23.487079+00:00 19994330.281000021845 28999999.999000068754 27869999.973999980837 3955055.984000004828 60421.496811089 2024-04-21T11:55:24.478087+00:00 19994330.271000031382 28999999.988999959081 27870000.050999999046 3954157.011999994982 60421.496822748 2024-04-21T11:55:25.485462+00:00 19994330.278000000864 29000000.024999979883 27869999.968999978155 3954117.920000001788 60421.496834224 2024-04-21T11:55:26.476965+00:00 19994330.275999899954 28999999.985000010580 27870000.032999988645 3959065.163000002969 60421.496845878 2024-04-21T11:55:27.483844+00:00 19994330.275000099093 29000000.016000028700 27870000.015000101179 3959147.887000001967 60421.496857537 2024-04-21T11:55:28.491219+00:00 19994330.274999979883 29000000.008999940008 27869999.964999910444 3954145.020999997854 60421.496869007 2024-04-21T11:55:29.482226+00:00 19994330.274999979883 28999999.956000089645 27869999.996000051498 3956928.041999996174 60421.496880667 2024-04-21T11:55:30.489601+00:00 19994330.279999971390 29000000.013999938965 27869999.988000039011 3956648.950000002980 60421.496892143 2024-04-21T11:55:31.481104+00:00 19994330.272999998182 29000000.021000031382 27869999.993999961764 3957697.049999997020 60421.496903796 2024-04-21T11:55:32.487984+00:00 19994330.277000069618 28999999.975999999791 27869999.982000000775 3959730.020000011194 60421.496915272 2024-04-21T11:55:33.479487+00:00 19994330.276999950409 29000000.033000010997 27870000.059999991208 3962949.890999988187 60421.496926931 2024-04-21T11:55:34.486863+00:00 19994330.276000019163 28999999.977000001818 27870000.006000000983 3957377.063000007998 60421.496938401 2024-04-21T11:55:35.477870+00:00 19994330.276000019163 29000000.002000000328 27869999.991999998689 3958791.008000000846 60421.496950055 2024-04-21T11:55:36.484749+00:00 19994330.273999929428 28999999.984999980778 27869999.978999998420 3959887.967999995220 60421.496961715 2024-04-21T11:55:37.492126+00:00 19994330.278000000864 29000000.004000011832 27869999.962999999523 3959011.086999997031 60421.496973190 2024-04-21T11:55:38.483627+00:00 19994330.274000048637 29000000.011000011116 27870000.074999991804 3959973.894000009168 60421.496984844 2024-04-21T11:55:39.490507+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3958985.068999990821 60421.496996319 2024-04-21T11:55:40.482009+00:00 19994330.276000019163 29000000.016999989748 27870000.031000021845 3954362.846000000834 60421.497007973 2024-04-21T11:55:41.488889+00:00 19994330.276999950409 28999999.989000018686 27869999.969999969006 3955532.136000006925 60421.497019449 2024-04-21T11:55:42.480392+00:00 19994330.276999950409 28999999.992999970913 27870000.027000010014 3959476.943999990821 60421.497031103 2024-04-21T11:55:43.487271+00:00 19994330.275000099093 29000000.009999990463 27869999.989000018686 3958243.965000004042 60421.497042579 2024-04-21T11:55:44.478774+00:00 19994330.276999950409 29000000.017000019550 27869999.969999969006 3955226.041999996174 60421.497054238 2024-04-21T11:55:45.486150+00:00 19994330.272999998182 29000000.009999990463 27870000.018000010401 3959520.089000002015 60421.497065708 2024-04-21T11:55:46.477157+00:00 19994330.276999950409 28999999.965000029653 27869999.966000020504 3957478.830999999773 60421.497077362 2024-04-21T11:55:47.484036+00:00 19994330.277000069618 29000000.008999999613 27870000.047999981791 3958793.160999997985 60421.497089021 2024-04-21T11:55:48.491411+00:00 19994330.278000000864 29000000.016999959946 27869999.989000018686 3958903.980999990832 60421.497100491 2024-04-21T11:55:49.482418+00:00 19994330.274999998510 28999999.995000001043 27870000.013000011444 3962263.984000027180 60421.497112150 2024-04-21T11:55:50.489794+00:00 19994330.276000000536 29000000.021000031382 27870000.030000030994 3954653.978999971878 60421.497123626 2024-04-21T11:55:51.481297+00:00 19994330.272999998182 28999999.981999989599 27869999.985999941826 3954666.894000024069 60421.497135280 2024-04-21T11:55:52.488176+00:00 19994330.275999989361 29000000.008999940008 27869999.957000020891 3956892.204999982845 60421.497146755 2024-04-21T11:55:53.479679+00:00 19994330.278000000864 28999999.956000089645 27870000.009999990463 3958779.967000008095 60421.497158415 2024-04-21T11:55:54.487054+00:00 19994330.276000011712 29000000.029999971390 27870000.024000048637 3958379.946000009775 60421.497169885 2024-04-21T11:55:55.478061+00:00 19994330.278000000864 28999999.971999999136 27869999.977999929339 3957622.039000004996 60421.497181545 2024-04-21T11:55:56.485437+00:00 19994330.273999989033 28999999.996999979019 27869999.999000068754 3957438.004999995232 60421.497193014 2024-04-21T11:55:57.476444+00:00 19994330.274000018835 29000000.037000060081 27870000.008999940008 3960424.892999976873 60421.497204674 2024-04-21T11:55:58.483819+00:00 19994330.278000000864 28999999.982999920845 27869999.983999971300 3962621.073000013828 60421.497216328 2024-04-21T11:55:59.490698+00:00 19994330.276999980211 29000000.013000011444 27870000.014000058174 3957180.988999993075 60421.497227803 2024-04-21T11:56:00.482202+00:00 19994330.276000019163 29000000.009000059217 27869999.973999980837 3961456.050000011921 60421.497239457 2024-04-21T11:56:01.489081+00:00 19994330.273999989033 29000000.002999901772 27870000.008000019938 3958951.970999985933 60421.497250933 2024-04-21T11:56:02.480584+00:00 19994330.276000019163 28999999.983000040054 27870000.003000020981 3956944.008000016212 60421.497262586 2024-04-21T11:56:03.487463+00:00 19994330.278000000864 29000000.029000040144 27870000.037999991328 3961240.947999984026 60421.497274062 2024-04-21T11:56:04.478967+00:00 19994330.273999989033 28999999.960999969393 27869999.960999969393 3959172.089000015985 60421.497285716 2024-04-21T11:56:05.485846+00:00 19994330.277000010014 29000000.022999998182 27870000.021000031382 3953492.949999988079 60421.497297192 2024-04-21T11:56:06.477349+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3960607.000000000000 60421.497308845 2024-04-21T11:56:07.484228+00:00 19994330.272000011057 29000000.006000038236 27869999.973000049591 3957206.022000014782 60421.497320505 2024-04-21T11:56:08.491603+00:00 19994330.275999959558 28999999.955000039190 27869999.970999959856 3955414.005999981891 60421.497331981 2024-04-21T11:56:09.483108+00:00 19994330.278000000864 29000000.035000000149 27870000.090000029653 3959535.011000006925 60421.497343634 2024-04-21T11:56:10.489986+00:00 19994330.273999989033 28999999.982999999076 27869999.977000001818 3959251.925000011921 60421.497355110 2024-04-21T11:56:11.481488+00:00 19994330.275000039488 28999999.993999999017 27869999.980000000447 3959271.010999978054 60421.497366764 2024-04-21T11:56:12.488368+00:00 19994330.278999980539 28999999.974999990314 27870000.011999990791 3964898.024000018835 60421.497378239 2024-04-21T11:56:13.479871+00:00 19994330.276000019163 29000000.004000011832 27870000.045000001788 3957740.926999986172 60421.497389899 2024-04-21T11:56:14.487247+00:00 19994330.276999950409 29000000.037000000477 27869999.959000010043 3953760.041999996174 60421.497401369 2024-04-21T11:56:15.478254+00:00 19994330.274999979883 28999999.978999998420 27869999.984999980778 3958025.006000012159 60421.497413028 2024-04-21T11:56:16.485629+00:00 19994330.275000099093 29000000.022999998182 27870000.019000019878 3957331.826000005007 60421.497424498 2024-04-21T11:56:17.476636+00:00 19994330.278999920934 28999999.980000019073 27870000.011999990791 3956267.157000004780 60421.497436157 2024-04-21T11:56:18.484011+00:00 19994330.274000048637 28999999.996999979019 27869999.947000000626 3959688.082999974024 60421.497447817 2024-04-21T11:56:19.491387+00:00 19994330.274999979883 29000000.026000019163 27869999.978000018746 3954789.909000008833 60421.497459287 2024-04-21T11:56:20.482394+00:00 19994330.276999950409 28999999.977999988943 27870000.025999959558 3957811.020999997854 60421.497470947 2024-04-21T11:56:21.489768+00:00 19994330.274000048637 29000000.037000000477 27870000.066000040621 3954901.004000008106 60421.497482416 2024-04-21T11:56:22.480776+00:00 19994330.276999950409 28999999.967000011355 27869999.960999969393 3956008.068999975920 60421.497494076 2024-04-21T11:56:23.488151+00:00 19994330.278000120074 29000000.022999998182 27869999.967000011355 3955700.856999992859 60421.497505546 2024-04-21T11:56:24.479159+00:00 19994330.276999950409 28999999.987999979407 27870000.067000031471 3962057.107000052929 60421.497517205 2024-04-21T11:56:25.486534+00:00 19994330.272999998182 28999999.994000021368 27869999.979999959469 3953536.013999999035 60421.497528681 2024-04-21T11:56:26.478037+00:00 19994330.278000000864 29000000.031999949366 27870000.003000020981 3964706.935000001919 60421.497540335 2024-04-21T11:56:27.484916+00:00 19994330.274000048637 28999999.971000079066 27869999.959999978542 3960886.035999954212 60421.497551810 2024-04-21T11:56:28.476419+00:00 19994330.278000000864 29000000.023999929428 27870000.014999989420 3956226.958000003826 60421.497563464 2024-04-21T11:56:29.483298+00:00 19994330.274999979883 28999999.932000041008 27869999.964000049978 3956564.078999996185 60421.497575124 2024-04-21T11:56:30.490674+00:00 19994330.276000019163 29000000.039000030607 27870000.029999971390 3953110.905000030994 60421.497586593 2024-04-21T11:56:31.481681+00:00 19994330.275999899954 29000000.018999930471 27870000.016999959946 3956384.038999975193 60421.497598253 2024-04-21T11:56:32.489056+00:00 19994330.275000099093 28999999.988000039011 27869999.995000001043 3953902.872000039089 60421.497609729 2024-04-21T11:56:33.480559+00:00 19994330.273999929428 29000000.022999998182 27870000.017000079155 3955537.149999976158 60421.497621383 2024-04-21T11:56:34.487439+00:00 19994330.277000069618 28999999.965000029653 27869999.965999960899 3954809.935000001919 60421.497632858 2024-04-21T11:56:35.478942+00:00 19994330.278000000864 29000000.003999948502 27870000.041000008583 3956085.087999999989 60421.497644512 2024-04-21T11:56:36.485821+00:00 19994330.275999899954 28999999.003999948502 27869999.947999950498 3949627.885999978054 60421.497655988 2024-04-21T11:56:37.477324+00:00 19994330.275000099093 28999999.993000030518 27870000.004000071436 3955286.064999998081 60421.497667647 2024-04-21T11:56:38.484699+00:00 19994330.274999979883 28999999.001000050455 27870000.018000010401 3956259.989000021946 60421.497679117 2024-04-21T11:56:39.475706+00:00 19994330.278000000864 29000000.021999958903 27869999.992999911308 3956917.014999986161 60421.497690776 2024-04-21T11:56:40.483082+00:00 19994330.274999979883 29000000.011999960989 27870000.015000101179 3955794.048000038136 60421.497702430 2024-04-21T11:56:41.489961+00:00 19994330.278000000864 28999999.971999999136 27869999.992999911308 3957285.012999951839 60421.497713906 2024-04-21T11:56:42.481464+00:00 19994330.274999998510 28999999.998000029474 27870000.004999998957 3958386.914000033867 60421.497725559 2024-04-21T11:56:43.488343+00:00 19994330.274999998510 29000000.019999980927 27870000.031000021845 3955593.092000008095 60421.497737035 2024-04-21T11:56:44.479846+00:00 19994330.274999998510 28999999.999000068754 27869999.957000020891 3954994.953000009060 60421.497748695 2024-04-21T11:56:45.487222+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3953950.012999951839 60421.497760165 2024-04-21T11:56:46.478229+00:00 19994330.275000009686 28999999.971000000834 27869999.970999959856 3957420.013999999035 60421.497771824 2024-04-21T11:56:47.485604+00:00 19994330.276999998838 28999999.993999999017 27870000.012000080198 3955546.039000033867 60421.497783294 2024-04-21T11:56:48.476611+00:00 19994330.275000009686 29000000.025000009686 27869999.996999979019 3952231.976000010967 60421.497794954 2024-04-21T11:56:49.483986+00:00 19994330.272999998182 29000000.026999998838 27869999.997999999672 3958324.908999979030 60421.497806607 2024-04-21T11:56:50.490866+00:00 19994330.278999980539 28999999.962000001222 27869999.967000000179 3957080.981000006199 60421.497818083 2024-04-21T11:56:51.482368+00:00 19994330.275000009686 28999999.995000001043 27870000.021000009030 3955426.034999967087 60421.497829737 2024-04-21T11:56:52.489248+00:00 19994330.281000021845 29000000.008999999613 27870000.028000000864 3956149.020000040997 60421.497841212 2024-04-21T11:56:53.480751+00:00 19994330.271999981254 29000000.018999990076 27870000.004000011832 3962274.004999995232 60421.497852866 2024-04-21T11:56:54.487630+00:00 19994330.274999979883 28999999.990000009537 27869999.986000001431 3952083.046999990940 60421.497864342 2024-04-21T11:56:55.479133+00:00 19994330.277000010014 29000000.014999989420 27870000.025999989361 3954622.856000006199 60421.497875995 2024-04-21T11:56:56.486013+00:00 19994330.278000000864 28999999.986999988556 27869999.970999989659 3954618.144999980927 60421.497887471 2024-04-21T11:56:57.477516+00:00 19994330.279000040144 29000000.002000030130 27869999.996000021696 3957644.925000011921 60421.497899125 2024-04-21T11:56:58.484395+00:00 19994330.270999971777 28999999.984999950975 27870000.041000008583 3958878.959999979008 60421.497910601 2024-04-21T11:56:59.475898+00:00 19994330.278000000864 29000000.011000040919 27869999.981000009924 3954462.068000019062 60421.497922254 2024-04-21T11:57:00.482777+00:00 19994330.276000019163 28999999.997999969870 27869999.973999980837 3956971.982999979984 60421.497933914 2024-04-21T11:57:01.490152+00:00 19994330.273999989033 29000000.003000020981 27870000.009999990463 3960363.050000011921 60421.497945390 2024-04-21T11:57:02.481656+00:00 19994330.276000019163 28999999.986999988556 27870000.035000029951 3960859.971000016201 60421.497957043 2024-04-21T11:57:03.488535+00:00 19994330.275999959558 28999999.991000000387 27869999.977999988943 3954939.005999981891 60421.497968519 2024-04-21T11:57:04.480038+00:00 19994330.280000030994 28999999.999000068754 27869999.989000018686 3960932.041999996174 60421.497980173 2024-04-21T11:57:05.486917+00:00 19994330.272999998182 29000000.004999998957 27869999.991000000387 3959721.883000016212 60421.497991649 2024-04-21T11:57:06.478421+00:00 19994330.275999959558 29000000.021999958903 27870000.005999978632 3961797.066999971867 60421.498003308 2024-04-21T11:57:07.485796+00:00 19994330.277000010014 28999999.983000040054 27869999.996000051498 3960552.933000028133 60421.498014778 2024-04-21T11:57:08.476803+00:00 19994330.276000019163 28999999.978999968618 27869999.958999991417 3961197.999000012875 60421.498026437 2024-04-21T11:57:09.484178+00:00 19994330.274999979883 29000000.039999961853 27870000.078999999911 3956191.000999987125 60421.498037913 2024-04-21T11:57:10.475681+00:00 19994330.278000000864 28999999.989000078291 27869999.949000000954 3955193.018999993801 60421.498049567 2024-04-21T11:57:11.482561+00:00 19994330.272999998182 28999999.997999910265 27869999.997999910265 3954378.064000010025 60421.498061226 2024-04-21T11:57:12.489936+00:00 19994330.276000019163 28999999.984000090510 27870000.022999998182 3956024.057999968994 60421.498072696 2024-04-21T11:57:13.480943+00:00 19994330.273999929428 29000000.030999898911 27870000.004999998957 3952433.962000011932 60421.498084356 2024-04-21T11:57:14.488318+00:00 19994330.277000069618 28999999.970000028610 27869999.942000031471 3950772.971000016201 60421.498095825 2024-04-21T11:57:15.479325+00:00 19994330.281000021845 29000000.006999969482 27870000.050000071526 3954648.129999995232 60421.498107485 2024-04-21T11:57:16.486700+00:00 19994330.273999929428 28999999.989000078291 27869999.955999970436 3960271.841000020970 60421.498118955 2024-04-21T11:57:17.477707+00:00 19994330.274000048637 29000000.013999938965 27870000.000999931246 3955780.918999969959 60421.498130614 2024-04-21T11:57:18.485083+00:00 19994330.274999979883 29000000.011000040919 27869999.998000029474 3956637.125999987125 60421.498142090 2024-04-21T11:57:19.476586+00:00 19994330.277000069618 29000000.004999998957 27870000.080999970436 3957810.848000050057 60421.498153744 2024-04-21T11:57:20.483465+00:00 19994330.275999899954 28999999.985999941826 27869999.949000000954 3959831.157999991905 60421.498165220 2024-04-21T11:57:21.474969+00:00 19994330.277000069618 28999999.993000030518 27870000.004999998957 3962944.963999987114 60421.498176873 2024-04-21T11:57:22.481848+00:00 19994330.276999950409 29000000.035000089556 27870000.034000039101 3956503.981999992859 60421.498188533 2024-04-21T11:57:23.489223+00:00 19994330.274000048637 28999999.951999999583 27870000.021000031382 3957638.049000024796 60421.498200009 2024-04-21T11:57:24.480726+00:00 19994330.274999979883 29000000.010999999940 27869999.911000009626 3957857.975999950897 60421.498211662 2024-04-21T11:57:25.487605+00:00 19994330.276000019163 28999999.996999990195 27870000.003000020981 3957457.097000002861 60421.498223138 2024-04-21T11:57:26.479108+00:00 19994330.276999950409 28999999.988000009209 27869999.985999941826 3958519.972000002861 60421.498234792 2024-04-21T11:57:27.485988+00:00 19994330.274000048637 29000000.029999990016 27870000.041000008583 3959617.888000010978 60421.498246267 2024-04-21T11:57:28.477491+00:00 19994330.279999971390 29000000.008000019938 27870000.052000001073 3959204.050000011921 60421.498257927 2024-04-21T11:57:29.484866+00:00 19994330.272999998182 28999999.986999988556 27869999.962000001222 3958912.994000018109 60421.498269397 2024-04-21T11:57:30.475873+00:00 19994330.274999979883 29000000.011000011116 27870000.022999998182 3957917.032999991905 60421.498281050 2024-04-21T11:57:31.482752+00:00 19994330.274999979883 29000000.003999978304 27870000.041000008583 3962364.950000048149 60421.498292710 2024-04-21T11:57:32.490128+00:00 19994330.279000040144 28999999.999000009149 27869999.942000001669 3958933.922999978065 60421.498304185 2024-04-21T11:57:33.481631+00:00 19994330.278000000864 28999999.963999990374 27870000.000000000000 3956559.095999956131 60421.498315839 2024-04-21T11:57:34.488510+00:00 19994330.274000048637 29000000.004000011832 27869999.953999999911 3960429.062000035774 60421.498327315 2024-04-21T11:57:35.480013+00:00 19994330.275999899954 29000000.050000008196 27870000.016999989748 3959896.980999947060 60421.498338968 2024-04-21T11:57:36.486893+00:00 19994330.274000000209 29000000.018999990076 27870000.030000030994 3959648.924000024796 60421.498350444 2024-04-21T11:57:37.478396+00:00 19994330.276999998838 28999999.988000039011 27870000.022999998182 3958290.955000042915 60421.498362104 2024-04-21T11:57:38.485770+00:00 19994330.276999998838 28999999.961999949068 27869999.986000001431 3954924.061999917030 60421.498373574 2024-04-21T11:57:39.476778+00:00 19994330.278000000864 28999999.998000029474 27869999.984999950975 3957332.036000012886 60421.498385233 2024-04-21T11:57:40.484153+00:00 19994330.271999999881 28999999.946999970824 27869999.956000030041 3963309.976000071038 60421.498396703 2024-04-21T11:57:41.475161+00:00 19994330.277000010014 29000000.052000049502 27870000.036000009626 3958107.034999967087 60421.498408363 2024-04-21T11:57:42.482536+00:00 19994330.275999989361 29000000.003000020981 27869999.977999988943 3956080.029000043869 60421.498420022 2024-04-21T11:57:43.489911+00:00 19994330.277000010014 28999999.998999949545 27870000.059000018984 3958936.832999945153 60421.498431492 2024-04-21T11:57:44.480918+00:00 19994330.278000000864 28999999.973999980837 27869999.997999969870 3957978.157999991905 60421.498443152 2024-04-21T11:57:45.488293+00:00 19994330.272999998182 29000000.006000038236 27869999.961000028998 3953502.001000047196 60421.498454622 2024-04-21T11:57:46.479301+00:00 19994330.275000009686 29000000.014999989420 27869999.944000009447 3958472.036000012886 60421.498466281 2024-04-21T11:57:47.486676+00:00 19994330.276999980211 29000000.021000031382 27870000.018999930471 3958029.911999940872 60421.498477751 2024-04-21T11:57:48.477683+00:00 19994330.277000010014 28999999.998999949545 27870000.073000069708 3958215.008000016212 60421.498489411 2024-04-21T11:57:49.485058+00:00 19994330.274999979883 28999999.006999969482 27869999.996999979019 3957102.057999968994 60421.498500880 2024-04-21T11:57:50.476065+00:00 19994330.277000010014 28999999.975000020117 27869999.960000038147 3955309.902999997139 60421.498512540 2024-04-21T11:57:51.483441+00:00 19994330.277000010014 28999999.993000030518 27869999.992999911308 3961681.073000072967 60421.498524016 2024-04-21T11:57:52.474944+00:00 19994330.273999989033 29000000.004999998957 27869999.985000010580 3956542.947999954224 60421.498535669 2024-04-21T11:57:53.481823+00:00 19994330.275000039488 29000000.052999969572 27870000.028000000864 3958150.003000020981 60421.498547329 2024-04-21T11:57:54.489198+00:00 19994330.275999959558 28999999.937000039965 27870000.008000019938 3960695.072999954224 60421.498558799 2024-04-21T11:57:55.480205+00:00 19994330.278999980539 29000000.019999980927 27869999.996000051498 3952089.973000050057 60421.498570458 2024-04-21T11:57:56.487580+00:00 19994330.277000010014 28999999.970000028610 27870000.033999919891 3957082.919000030030 60421.498581928 2024-04-21T11:57:57.478588+00:00 19994330.273999989033 29000000.018000010401 27870000.003000020981 3952258.122999907006 60421.498593587 2024-04-21T11:57:58.485962+00:00 19994330.274000048637 29000000.003999948502 27870000.001999970526 3958986.842000008095 60421.498605063 2024-04-21T11:57:59.477466+00:00 19994330.278000000864 28999999.995000001043 27869999.934000018984 3959868.119000076782 60421.498616717 2024-04-21T11:58:00.484345+00:00 19994330.274999979883 29000000.035000000149 27870000.029000040144 3956333.995999931823 60421.498628193 2024-04-21T11:58:01.475849+00:00 19994330.276000019163 28999999.967999991030 27870000.001999970526 3957846.968999981880 60421.498639846 2024-04-21T11:58:02.482728+00:00 19994330.278000000864 29000000.004000011832 27869999.980000019073 3956218.889999986161 60421.498651322 2024-04-21T11:58:03.474231+00:00 19994330.274999979883 28999999.993999999017 27870000.041999939829 3957335.088000059128 60421.498662976 2024-04-21T11:58:04.481110+00:00 19994330.274999979883 28999999.999999988824 27870000.004000071436 3958128.901999949943 60421.498674635 2024-04-21T11:58:05.488485+00:00 19994330.276000019163 29000000.004999998957 27869999.991999980062 3958221.027999997139 60421.498686111 2024-04-21T11:58:06.479988+00:00 19994330.279000040144 28999999.999000009149 27869999.991999998689 3960080.053000092972 60421.498697765 2024-04-21T11:58:07.486868+00:00 19994330.272999998182 28999999.983000010252 27870000.004999998957 3954538.000000000000 60421.498709240 2024-04-21T11:58:08.478371+00:00 19994330.278000000864 29000000.018000010401 27869999.964999999851 3957510.104999899864 60421.498720900 2024-04-21T11:58:09.485746+00:00 19994330.274999979883 29000000.000000000000 27869999.994999989867 3959404.892000079155 60421.498732370 2024-04-21T11:58:10.476753+00:00 19994330.274000048637 29000000.007999960333 27870000.037000019103 3958326.016000031959 60421.498744030 2024-04-21T11:58:11.484129+00:00 19994330.274999979883 28999999.966000020504 27869999.991000000387 3957412.078999996185 60421.498755499 2024-04-21T11:58:12.475135+00:00 19994330.278000000864 29000000.008000019938 27869999.988000009209 3956818.924999951851 60421.498767159 2024-04-21T11:58:13.482511+00:00 19994330.278999920934 29000000.009999990463 27870000.019999980927 3959927.957999945153 60421.498778813 2024-04-21T11:58:14.489390+00:00 19994330.274000048637 28999999.995999988168 27869999.974999990314 3957323.078999996185 60421.498790288 2024-04-21T11:58:15.480893+00:00 19994330.274999979883 29000000.035000029951 27870000.050000008196 3952725.922000051010 60421.498801942 2024-04-21T11:58:16.487772+00:00 19994330.276000019163 28999999.979999959469 27869999.999000009149 3951972.996000051033 60421.498813418 2024-04-21T11:58:17.479276+00:00 19994330.274000048637 28999999.982000049204 27869999.997999969870 3951268.063999890815 60421.498825077 2024-04-21T11:58:18.486651+00:00 19994330.278999920934 29000000.000999931246 27869999.943000018597 3955659.023000001907 60421.498836547 2024-04-21T11:58:19.477658+00:00 19994330.274999979883 29000000.009000059217 27870000.028000000864 3959463.986000061035 60421.498848206 2024-04-21T11:58:20.485033+00:00 19994330.277000069618 29000000.021999958903 27869999.988000039011 3959835.009999989998 60421.498859677 2024-04-21T11:58:21.476040+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3957723.995000004768 60421.498871330 2024-04-21T11:58:22.482920+00:00 19994330.273999929428 28999999.988000039011 27870000.041999999434 3958273.944000006188 60421.498882806 2024-04-21T11:58:23.474423+00:00 19994330.276000019163 29000000.021000031382 27869999.949999991804 3955273.019000052940 60421.498894460 2024-04-21T11:58:24.481302+00:00 19994330.281000021845 29000000.011000040919 27870000.027000010014 3951738.008999944199 60421.498906119 2024-04-21T11:58:25.488677+00:00 19994330.272999998182 28999999.950999978930 27869999.988999959081 3953855.049999951851 60421.498917589 2024-04-21T11:58:26.479684+00:00 19994330.276000019163 29000000.036999940872 27870000.008000019938 3957169.955000042915 60421.498929248 2024-04-21T11:58:27.487059+00:00 19994330.273999929428 28999999.975000020117 27869999.937999960035 3961087.916000009049 60421.498940724 2024-04-21T11:58:28.478563+00:00 19994330.276000019163 29000000.014000058174 27870000.083000060171 3955420.121999979019 60421.498952378 2024-04-21T11:58:29.485442+00:00 19994330.274000000209 28999999.981999989599 27869999.914000030607 3959795.889000058174 60421.498963853 2024-04-21T11:58:30.476945+00:00 19994330.280000001192 28999999.987999919802 27870000.105999950320 3961574.032999991905 60421.498975507 2024-04-21T11:58:31.483824+00:00 19994330.276999998838 29000000.022999998182 27869999.917999979109 3954469.043999909889 60421.498986983 2024-04-21T11:58:32.475328+00:00 19994330.276999998838 28999999.995000001043 27870000.037000060081 3959534.986000061035 60421.498998636 2024-04-21T11:58:33.482206+00:00 19994330.271000001580 28999999.958999991417 27869999.956999901682 3959486.006000041962 60421.499010296 2024-04-21T11:58:34.489582+00:00 19994330.278999999166 29000000.083000060171 27870000.045000080019 3955314.991999983788 60421.499021766 2024-04-21T11:58:35.480589+00:00 19994330.276999998838 28999999.973999980837 27870000.003999948502 3958818.996999979019 60421.499033425 2024-04-21T11:58:36.487965+00:00 19994330.275999989361 28999999.968000050634 27869999.967000011355 3956653.016000031959 60421.499044896 2024-04-21T11:58:37.478972+00:00 19994330.276000019163 29000000.019999999553 27870000.022000070661 3955414.974999905098 60421.499056555 2024-04-21T11:58:38.486347+00:00 19994330.275000009686 29000000.039999999106 27870000.018999930471 3961061.091000080109 60421.499068031 2024-04-21T11:58:39.477850+00:00 19994330.273999989033 28999999.966000009328 27869999.996000051498 3959619.010999917984 60421.499079684 2024-04-21T11:58:40.484729+00:00 19994330.275999989361 28999999.984999999404 27869999.985000010580 3957617.840000032913 60421.499091160 2024-04-21T11:58:41.476232+00:00 19994330.278000000864 29000000.025000009686 27870000.005999919027 3959091.175999999046 60421.499102814 2024-04-21T11:58:42.483111+00:00 19994330.279000010341 28999999.993000000715 27870000.022000070661 3959550.965000032913 60421.499114289 2024-04-21T11:58:43.474615+00:00 19994330.272999998182 28999999.970999989659 27869999.980999950320 3958534.891999959946 60421.499125949 2024-04-21T11:58:44.481990+00:00 19994330.275999959558 29000000.013000011444 27869999.988000039011 3960327.052999972831 60421.499137603 2024-04-21T11:58:45.488869+00:00 19994330.275000039488 29000000.028999980539 27869999.984999999404 3959828.011000037193 60421.499149079 2024-04-21T11:58:46.480372+00:00 19994330.273999989033 28999999.971000019461 27870000.032000008970 3961731.993999958038 60421.499160732 2024-04-21T11:58:47.487251+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3957881.986000061035 60421.499172208 2024-04-21T11:58:48.478754+00:00 19994330.277000010014 29000000.010000050068 27870000.003999989480 3955619.008999944199 60421.499183862 2024-04-21T11:58:49.485634+00:00 19994330.277000010014 28999999.972999989986 27869999.992000009865 3953382.060000061989 60421.499195337 2024-04-21T11:58:50.477137+00:00 19994330.273999989033 29000000.027000010014 27869999.986000001431 3956083.970999956131 60421.499206997 2024-04-21T11:58:51.484512+00:00 19994330.276000019163 28999999.963999990374 27870000.007999990135 3953218.963000059128 60421.499218467 2024-04-21T11:58:52.475519+00:00 19994330.275999959558 29000000.018999990076 27869999.980000019073 3956402.988000034820 60421.499230126 2024-04-21T11:58:53.482895+00:00 19994330.277000010014 29000000.000000000000 27870000.061999980360 3954645.938999890815 60421.499241596 2024-04-21T11:58:54.473902+00:00 19994330.277000010014 28999999.991000000387 27869999.979000028223 3956423.147000073921 60421.499253255 2024-04-21T11:58:55.481277+00:00 19994330.274000048637 29000000.042999979109 27870000.034999970347 3958088.868999958038 60421.499264915 2024-04-21T11:58:56.488652+00:00 19994330.276999950409 28999999.978999968618 27869999.948000010103 3955792.047000051010 60421.499276385 2024-04-21T11:58:57.479659+00:00 19994330.274000048637 28999999.986999988556 27869999.991000000387 3954170.018000007141 60421.499288044 2024-04-21T11:58:58.487034+00:00 19994330.275999899954 29000000.034000039101 27870000.045000020415 3959374.093999981880 60421.499299514 2024-04-21T11:58:59.478042+00:00 19994330.277000069618 28999999.950999978930 27869999.958999991417 3957266.962000011932 60421.499311174 2024-04-21T11:59:00.485417+00:00 19994330.278000000864 29000000.030000090599 27870000.027000010014 3961900.980999947060 60421.499322650 2024-04-21T11:59:01.476919+00:00 19994330.274999979883 28999999.975999951363 27869999.967999991030 3954986.927000045776 60421.499334303 2024-04-21T11:59:02.483799+00:00 19994330.276999950409 29000000.021000031382 27870000.016999959946 3955229.977999926079 60421.499345779 2024-04-21T11:59:03.475303+00:00 19994330.274000048637 28999999.980000019073 27870000.059999998659 3955265.009999989998 60421.499357439 2024-04-21T11:59:04.482678+00:00 19994330.274000048637 29000000.006999969482 27869999.968999978155 3957483.080000042915 60421.499368908 2024-04-21T11:59:05.473685+00:00 19994330.280999898911 29000000.018999930471 27869999.991000059992 3956487.006999969017 60421.499380568 2024-04-21T11:59:06.481060+00:00 19994330.274000048637 28999999.990000009537 27870000.039000030607 3960123.983000040054 60421.499392222 2024-04-21T11:59:07.487939+00:00 19994330.274000048637 28999999.973999980837 27869999.903999920934 3956496.927000045776 60421.499403697 2024-04-21T11:59:08.479442+00:00 19994330.275999899954 28999999.996000051498 27870000.045000080019 3962614.025999904145 60421.499415351 2024-04-21T11:59:09.486322+00:00 19994330.277000069618 29000000.069000009447 27869999.968999978155 3957322.982000112999 60421.499426827 2024-04-21T11:59:10.477825+00:00 19994330.278000000864 28999999.975999951363 27870000.147999998182 3961632.009999989998 60421.499438486 2024-04-21T11:59:11.485200+00:00 19994330.273999929428 28999999.970000028610 27869999.857999920845 3954480.972000002861 60421.499449956 2024-04-21T11:59:12.476207+00:00 19994330.279000040144 29000000.006999969482 27869999.988000039011 3961164.998999952804 60421.499461610 2024-04-21T11:59:13.483086+00:00 19994330.272999998182 29000000.013000011444 27870000.016000028700 3965815.975000023842 60421.499473086 2024-04-21T11:59:14.474590+00:00 19994330.276999950409 28999999.975999999791 27869999.962999939919 3959108.036000012886 60421.499484739 2024-04-21T11:59:15.481468+00:00 19994330.276000019163 29000000.018999990076 27870000.060000058264 3960183.036999940872 60421.499496215 2024-04-21T11:59:16.472971+00:00 19994330.272999998182 28999999.998000010848 27869999.985999941826 3962206.119000076782 60421.499507869 2024-04-21T11:59:17.479851+00:00 19994330.279999971390 29000000.008999988437 27870000.003000020981 3960665.911999940872 60421.499519528 2024-04-21T11:59:18.487227+00:00 19994330.277000069618 28999999.981000009924 27869999.995000001043 3960623.003999948967 60421.499531004 2024-04-21T11:59:19.478730+00:00 19994330.271999958903 28999999.988999988884 27870000.042000059038 3963726.994000076782 60421.499542657 2024-04-21T11:59:20.485608+00:00 19994330.274999979883 29000000.015999998897 27869999.956999901682 3965540.958999990951 60421.499554133 2024-04-21T11:59:21.477112+00:00 19994330.277000069618 29000000.004999998957 27870000.056000109762 3960489.095999956131 60421.499565787 2024-04-21T11:59:22.483991+00:00 19994330.279000040144 28999999.986000001431 27869999.897999998182 3960617.838999987114 60421.499577262 2024-04-21T11:59:23.475497+00:00 19994330.274999998510 29000000.047999981791 27870000.054000001401 3961447.071000099182 60421.499588922 2024-04-21T11:59:24.482870+00:00 19994330.276000000536 28999999.992000039667 27869999.969000000507 3959613.109999895096 60421.499600392 2024-04-21T11:59:25.473877+00:00 19994330.276000000536 28999999.960999969393 27870000.021000001580 3957655.912999988068 60421.499612052 2024-04-21T11:59:26.481252+00:00 19994330.274000000209 28999999.988000039011 27870000.033999990672 3961172.982000112999 60421.499623705 2024-04-21T11:59:27.488131+00:00 19994330.273999989033 29000000.022999998182 27870000.000000011176 3955563.953999996185 60421.499635181 2024-04-21T11:59:28.479634+00:00 19994330.278000000864 29000000.000000000000 27869999.921999990940 3959964.042999982834 60421.499646835 2024-04-21T11:59:29.486514+00:00 19994330.279000010341 28999999.996999979019 27870000.062999989837 3961878.069999932777 60421.499658310 2024-04-21T11:59:30.478017+00:00 19994330.275999989361 29000000.022999998182 27870000.006000008434 3962662.930000067223 60421.499669970 2024-04-21T11:59:31.485392+00:00 19994330.275000009686 28999999.971999999136 27869999.990000009537 3961724.072999954224 60421.499681440 2024-04-21T11:59:32.476399+00:00 19994330.275000009686 29000000.003999948502 27869999.967999991030 3957966.929000020027 60421.499693099 2024-04-21T11:59:33.483775+00:00 19994330.275999989361 28999999.989000078291 27870000.029999971390 3958287.044999957085 60421.499704569 2024-04-21T11:59:34.474782+00:00 19994330.276999980211 29000000.029999971390 27870000.031000021845 3959116.975000023842 60421.499716229 2024-04-21T11:59:35.482157+00:00 19994330.276000019163 28999999.980000019073 27869999.963999990374 3960649.947000027169 60421.499727705 2024-04-21T11:59:36.473660+00:00 19994330.274999979883 29000000.001999970526 27870000.034000039101 3961755.082000017166 60421.499739358 2024-04-21T11:59:37.480539+00:00 19994330.275000039488 29000000.029000040144 27869999.966999951750 3954929.013999938965 60421.499751017 2024-04-21T11:59:38.487914+00:00 19994330.275999959558 28999999.971999999136 27869999.988000039011 3958710.894999980927 60421.499762488 2024-04-21T11:59:39.478922+00:00 19994330.277000010014 29000000.008000019938 27870000.001999970526 3955952.124000072014 60421.499774147 2024-04-21T11:59:40.486297+00:00 19994330.276000019163 28999999.982999920845 27869999.991000000387 3956771.982999920845 60421.499785617 2024-04-21T11:59:41.477304+00:00 19994330.275999959558 29000000.013000011444 27870000.027000010014 3962469.907000064850 60421.499797276 2024-04-21T11:59:42.484679+00:00 19994330.277000010014 28999999.998000029474 27869999.995999988168 3963347.026000022888 60421.499808746 2024-04-21T11:59:43.475686+00:00 19994330.273999989033 29000000.021999958903 27869999.983999971300 3956814.034999967087 60421.499820406 2024-04-21T11:59:44.483062+00:00 19994330.277000010014 28999999.967000011355 27869999.996000051498 3958637.996000051033 60421.499831876 2024-04-21T11:59:45.474069+00:00 19994330.273999989033 28999999.988999959081 27870000.047000050545 3961363.039999961853 60421.499843535 2024-04-21T11:59:46.481444+00:00 19994330.279000040144 29000000.045000080019 27869999.998999949545 3962428.876999998931 60421.499855005 2024-04-21T11:59:47.472451+00:00 19994330.276999950409 28999999.990999940783 27869999.963999990374 3964167.138999999966 60421.499866664 2024-04-21T11:59:48.479826+00:00 19994330.271000031382 28999998.977000001818 27870000.001999970526 3959920.888999999966 60421.499878319 2024-04-21T11:59:49.486705+00:00 19994330.275999959558 29000000.019000049680 27869999.980000019073 3955049.972999998834 60421.499889794 2024-04-21T11:59:50.478209+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3958048.052000001073 60421.499901448 2024-04-21T11:59:51.485088+00:00 19994330.277000069618 28999999.986999999732 27870000.006000038236 3958979.976999998093 60421.499912924 2024-04-21T11:59:52.476591+00:00 19994330.276000019163 28999999.975999999791 27869999.977999929339 3960433.089000002015 60421.499924577 2024-04-21T11:59:53.483470+00:00 19994330.276999950409 28999999.999000001699 27870000.046000000089 3961928.949000000954 60421.499936053 2024-04-21T11:59:54.474974+00:00 19994330.276000019163 29000000.025000009686 27870000.000000000000 3957289.039000000805 60421.499947712 2024-04-21T11:59:55.482349+00:00 19994330.274999979883 28999999.991999998689 27869999.999000068754 3958418.944999999832 60421.499959182 2024-04-21T11:59:56.473357+00:00 19994330.274000048637 29000000.035000000149 27870000.011999960989 3961766.941000000108 60421.499970842 2024-04-21T11:59:57.480731+00:00 19994330.276999950409 28999999.981000009924 27869999.978999968618 3959831.066999994218 60421.499982495 2024-04-21T11:59:58.487610+00:00 19994330.276999950409 28999999.991000000387 27870000.004999998957 3958005.001000002027 60421.499993971 2024-04-21T11:59:59.479114+00:00 19994330.276000019163 29000000.012999981642 27869999.958000060171 3958201.961000002921 60421.500005631 2024-04-21T12:00:00.486488+00:00 19994330.274999979883 29000000.001000050455 27870000.031000021845 3955417.100000001024 60421.500017100 2024-04-21T12:00:01.477496+00:00 19994330.277000069618 29000000.014999989420 27870000.009999990463 3962320.990999997128 60421.500028760 2024-04-21T12:00:02.484871+00:00 19994330.276000019163 28999999.965999960899 27869999.977000001818 3960518.956000008155 60421.500040236 2024-04-21T12:00:03.476374+00:00 19994330.274999979883 29000000.004999998957 27870000.054000001401 3964935.917999998201 60421.500051890 2024-04-21T12:00:04.483254+00:00 19994330.278999920934 28999999.993000030518 27869999.966000009328 3960070.984999998938 60421.500063365 2024-04-21T12:00:05.474757+00:00 19994330.276000019163 29000000.015999969095 27870000.038999989629 3961802.041999996174 60421.500075019 2024-04-21T12:00:06.481636+00:00 19994330.274999979883 28999999.990000009537 27869999.940999999642 3960874.025000005960 60421.500086495 2024-04-21T12:00:07.473139+00:00 19994330.274000048637 28999999.999000009149 27870000.031000021845 3959597.069999992847 60421.500098148 2024-04-21T12:00:08.480019+00:00 19994330.276000019163 29000000.016000028700 27869999.991000000387 3959084.986000000965 60421.500109808 2024-04-21T12:00:09.487394+00:00 19994330.276000019163 28999999.993999961764 27870000.035999979824 3956591.012999997009 60421.500121283 2024-04-21T12:00:10.478897+00:00 19994330.278999920934 28999999.991999980062 27869999.991000000387 3958454.952000007033 60421.500132937 2024-04-21T12:00:11.485776+00:00 19994330.274000048637 29000000.019000049680 27870000.004000011832 3957886.012999997009 60421.500144413 2024-04-21T12:00:12.477279+00:00 19994330.274999979883 28999999.995999928564 27869999.944999989122 3957369.981999992859 60421.500156066 2024-04-21T12:00:13.484158+00:00 19994330.276000019163 28999999.991000059992 27870000.065999981016 3962147.008000000846 60421.500167542 2024-04-21T12:00:14.475661+00:00 19994330.276000019163 28999999.986999988556 27869999.952000018209 3956716.984000011813 60421.500179202 2024-04-21T12:00:15.483037+00:00 19994330.276999950409 28999999.983000040054 27869999.947000030428 3956921.112999991048 60421.500190672 2024-04-21T12:00:16.474044+00:00 19994330.277000069618 29000000.031999949366 27870000.063999950886 3955613.957000001799 60421.500202331 2024-04-21T12:00:17.481419+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3959502.946999996901 60421.500213801 2024-04-21T12:00:18.472426+00:00 19994330.278000000864 28999999.988999959081 27869999.967999991030 3954784.017000005115 60421.500225461 2024-04-21T12:00:19.479801+00:00 19994330.274000000209 28999999.996000051498 27870000.001000050455 3954426.982999994885 60421.500237114 2024-04-21T12:00:20.486681+00:00 19994330.278999999166 28999999.993000030518 27870000.013999998569 3957430.004999995232 60421.500248590 2024-04-21T12:00:21.478184+00:00 19994330.275000009686 29000000.046000000089 27869999.995999928564 3958186.946999996901 60421.500260244 2024-04-21T12:00:22.485063+00:00 19994330.275000009686 28999999.968999978155 27869999.964000109583 3957688.987000017893 60421.500271719 2024-04-21T12:00:23.476566+00:00 19994330.275000009686 29000000.011000040919 27870000.028999920934 3956025.111999989022 60421.500283379 2024-04-21T12:00:24.483940+00:00 19994330.276999980211 28999999.990999940783 27870000.006999969482 3958843.928999990225 60421.500294849 2024-04-21T12:00:25.474949+00:00 19994330.275999989361 29000000.006999969482 27870000.022000070661 3958376.977000027895 60421.500306509 2024-04-21T12:00:26.482324+00:00 19994330.276000019163 29000000.009999990463 27869999.921000000089 3959566.994999974966 60421.500317978 2024-04-21T12:00:27.473331+00:00 19994330.278999980539 28999999.981999989599 27870000.039999961853 3956067.040000020992 60421.500329638 2024-04-21T12:00:28.480706+00:00 19994330.275000009686 28999999.989999998361 27870000.011000040919 3959268.951999992132 60421.500341114 2024-04-21T12:00:29.472209+00:00 19994330.272999968380 29000000.008000001311 27869999.980000019073 3958558.092000008095 60421.500352767 2024-04-21T12:00:30.479089+00:00 19994330.275000039488 29000000.013000000268 27870000.033999919891 3959631.983999996912 60421.500364427 2024-04-21T12:00:31.486464+00:00 19994330.278000000864 28999999.997000008821 27869999.971000079066 3959386.905999987852 60421.500375897 2024-04-21T12:00:32.477471+00:00 19994330.273999989033 28999999.971000000834 27869999.995999928564 3959005.029000014067 60421.500387556 2024-04-21T12:00:33.484846+00:00 19994330.278999980539 29000000.035000000149 27870000.012000080198 3962174.034999995958 60421.500399032 2024-04-21T12:00:34.476349+00:00 19994330.277000010014 28999999.988999988884 27870000.028000000864 3959311.011000006925 60421.500410685 2024-04-21T12:00:35.483229+00:00 19994330.272999998182 29000000.015999998897 27869999.941999908537 3963063.062999994028 60421.500422161 2024-04-21T12:00:36.474731+00:00 19994330.278000000864 28999999.987999979407 27870000.019999980927 3959550.947999984026 60421.500433815 2024-04-21T12:00:37.481611+00:00 19994330.273999989033 28999999.989000018686 27870000.049000021070 3957341.004000008106 60421.500445290 2024-04-21T12:00:38.473114+00:00 19994330.278000000864 28999999.961000028998 27869999.937000039965 3957003.932000011206 60421.500456950 2024-04-21T12:00:39.480489+00:00 19994330.278000060469 29000000.076999958605 27869999.983000040054 3953720.097999989986 60421.500468420 2024-04-21T12:00:40.471496+00:00 19994330.273999989033 28999999.983000040054 27870000.078000001609 3956228.902999997139 60421.500480080 2024-04-21T12:00:41.478872+00:00 19994330.274999979883 28999999.984999950975 27869999.980999998748 3961306.023999989033 60421.500491733 2024-04-21T12:00:42.485751+00:00 19994330.277000010014 29000000.013999998569 27869999.982000000775 3961522.994000018109 60421.500503209 2024-04-21T12:00:43.477253+00:00 19994330.274000048637 28999999.997000038624 27869999.980000000447 3954434.028999983799 60421.500514863 2024-04-21T12:00:44.484133+00:00 19994330.279999971390 28999999.976000010967 27869999.993999999017 3958259.952000021935 60421.500526338 2024-04-21T12:00:45.475637+00:00 19994330.273999929428 29000000.007999960333 27869999.981999989599 3959441.058999984991 60421.500537998 2024-04-21T12:00:46.483012+00:00 19994330.276000019163 28999999.976000010967 27870000.096999999136 3955999.979000002146 60421.500549468 2024-04-21T12:00:47.474019+00:00 19994330.276000019163 29000000.028000000864 27869999.932000011206 3955918.958999990951 60421.500561127 2024-04-21T12:00:48.481394+00:00 19994330.276999950409 29000000.019999980927 27870000.007999990135 3958552.078999996185 60421.500572597 2024-04-21T12:00:49.472401+00:00 19994330.276000019163 28999999.998000029474 27870000.011999990791 3956300.012000023853 60421.500584257 2024-04-21T12:00:50.479777+00:00 19994330.274000048637 28999999.955000039190 27870000.000000000000 3958869.928000003099 60421.500595916 2024-04-21T12:00:51.487152+00:00 19994330.278000000864 29000000.041000008583 27869999.971000019461 3951454.065999985207 60421.500607386 2024-04-21T12:00:52.478159+00:00 19994330.274999979883 28999999.998999949545 27870000.000999990851 3955754.942999988794 60421.500619045 2024-04-21T12:00:53.485534+00:00 19994330.276999950409 28999999.995000001043 27870000.032000008970 3957691.083999990951 60421.500630516 2024-04-21T12:00:54.476541+00:00 19994330.272999998182 29000000.018999930471 27870000.018000010401 3961436.035000026226 60421.500642175 2024-04-21T12:00:55.483917+00:00 19994330.277000069618 28999999.967000011355 27869999.972999989986 3955516.881999969017 60421.500653651 2024-04-21T12:00:56.475420+00:00 19994330.276999950409 29000000.022999998182 27869999.989000018686 3959942.930000007153 60421.500665304 2024-04-21T12:00:57.482299+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3957045.112000048161 60421.500676780 2024-04-21T12:00:58.473802+00:00 19994330.276000019163 28999999.960000038147 27869999.961999949068 3952189.937999964226 60421.500688434 2024-04-21T12:00:59.480681+00:00 19994330.274999979883 29000000.019999980927 27870000.045000020415 3957076.096000016201 60421.500699909 2024-04-21T12:01:00.472185+00:00 19994330.280000090599 28999999.973999980837 27869999.942000031471 3953671.967000008095 60421.500711569 2024-04-21T12:01:01.479560+00:00 19994330.271999958903 29000000.013000011444 27870000.022999998182 3951784.024999976158 60421.500723223 2024-04-21T12:01:02.486439+00:00 19994330.279999971390 29000000.021000031382 27869999.975999951363 3951499.866999983788 60421.500734698 2024-04-21T12:01:03.477943+00:00 19994330.274000048637 29000000.003000020981 27870000.024999979883 3957280.072000027169 60421.500746352 2024-04-21T12:01:04.484821+00:00 19994330.274999979883 29000000.004999998957 27870000.013000011444 3956591.078000009060 60421.500757822 2024-04-21T12:01:05.475829+00:00 19994330.276000019163 28999999.978999998420 27870000.006000038236 3950201.937999964226 60421.500769482 2024-04-21T12:01:06.483204+00:00 19994330.274999979883 29000000.032999999821 27869999.975999951363 3951018.932000041008 60421.500780957 2024-04-21T12:01:07.474707+00:00 19994330.279999971390 28999999.951000008732 27869999.947000030428 3952674.047999978065 60421.500792611 2024-04-21T12:01:08.481586+00:00 19994330.272999998182 29000000.008999999613 27870000.036000009626 3948468.966000020970 60421.500804087 2024-04-21T12:01:09.473091+00:00 19994330.277000069618 29000000.037000000477 27870000.013000011444 3954674.018999993801 60421.500815746 2024-04-21T12:01:10.480465+00:00 19994330.274000000209 28999999.970999989659 27869999.988000039011 3954200.129999995232 60421.500827216 2024-04-21T12:01:11.471472+00:00 19994330.278000000864 28999999.980000019073 27870000.035999890417 3953497.861000000965 60421.500838876 2024-04-21T12:01:12.478846+00:00 19994330.274999998510 29000000.021999981254 27869999.951000090688 3953773.929000020027 60421.500850529 2024-04-21T12:01:13.485726+00:00 19994330.276000000536 29000000.060999989510 27870000.094999909401 3954311.068999946117 60421.500862005 2024-04-21T12:01:14.477229+00:00 19994330.278000000864 28999999.937000039965 27869999.871000051498 3950870.081000030041 60421.500873664 2024-04-21T12:01:15.484604+00:00 19994330.276000011712 28999999.981999989599 27870000.075999978930 3956819.984000027180 60421.500885135 2024-04-21T12:01:16.475612+00:00 19994330.272999998182 29000000.005999978632 27870000.017000079155 3956053.969999969006 60421.500896794 2024-04-21T12:01:17.482987+00:00 19994330.275999989361 29000000.023999989033 27870000.012999888510 3952042.004000008106 60421.500908270 2024-04-21T12:01:18.474490+00:00 19994330.279000010341 28999999.989000018686 27869999.959000110626 3956784.037000000011 60421.500919923 2024-04-21T12:01:19.481369+00:00 19994330.271999981254 28999999.977000001818 27869999.916000001132 3956469.921000003815 60421.500931399 2024-04-21T12:01:20.472873+00:00 19994330.279000010341 29000000.019999980927 27870000.059999998659 3952221.094999969006 60421.500943058 2024-04-21T12:01:21.480248+00:00 19994330.274999979883 29000000.003000020981 27870000.017999991775 3953155.845000029076 60421.500954528 2024-04-21T12:01:22.471255+00:00 19994330.275000009686 28999999.978999968618 27870000.008000001311 3954000.073000013828 60421.500966188 2024-04-21T12:01:23.478630+00:00 19994330.276000019163 29000000.015999969095 27869999.990000009537 3949871.153999983799 60421.500977842 2024-04-21T12:01:24.485509+00:00 19994330.277000010014 29000000.029000040144 27870000.030000001192 3950504.841000020970 60421.500989317 2024-04-21T12:01:25.477012+00:00 19994330.278999980539 28999999.957999940962 27869999.975999981165 3950053.991999983788 60421.501000977 2024-04-21T12:01:26.484388+00:00 19994330.272999998182 29000000.014000058174 27869999.978000018746 3955314.124000012875 60421.501012447 2024-04-21T12:01:27.475395+00:00 19994330.277000010014 29000000.000000000000 27869999.984000001103 3953980.927999972831 60421.501024106 2024-04-21T12:01:28.482770+00:00 19994330.273999989033 29000000.016999959946 27870000.017999980599 3955845.004000008106 60421.501035576 2024-04-21T12:01:29.473776+00:00 19994330.275999959558 28999999.999000068754 27870000.087000008672 3957919.985000013839 60421.501047235 2024-04-21T12:01:30.481152+00:00 19994330.277000010014 28999999.983999971300 27869999.911000009626 3957973.995000004768 60421.501058706 2024-04-21T12:01:31.472160+00:00 19994330.277000010014 29000000.014999989420 27869999.986999988556 3954454.091999948025 60421.501070365 2024-04-21T12:01:32.479535+00:00 19994330.273999989033 28999999.977000001818 27870000.053000029176 3961018.910000026226 60421.501081835 2024-04-21T12:01:33.470542+00:00 19994330.273999989033 29000000.024999979883 27869999.933999959379 3958166.989000021946 60421.501093494 2024-04-21T12:01:34.477917+00:00 19994330.277000010014 28999999.981000069529 27870000.054000020027 3954969.076999961864 60421.501105148 2024-04-21T12:01:35.484796+00:00 19994330.277000010014 29000000.014999989420 27870000.024999979883 3953318.952000021935 60421.501116624 2024-04-21T12:01:36.476299+00:00 19994330.277000010014 28999999.975000020117 27869999.946000039577 3957374.976999998093 60421.501128278 2024-04-21T12:01:37.483179+00:00 19994330.274999979883 29000000.050999999046 27870000.035999950022 3952488.065999985207 60421.501139753 2024-04-21T12:01:38.474682+00:00 19994330.278000000864 28999998.986999988556 27869999.998000029474 3954530.929000020027 60421.501151407 2024-04-21T12:01:39.481561+00:00 19994330.274999979883 28999999.985999941826 27869999.981999989599 3956507.042999982834 60421.501162883 2024-04-21T12:01:40.473064+00:00 19994330.276000019163 29000000.022999998182 27870000.096999999136 3957760.013000010978 60421.501174542 2024-04-21T12:01:41.480440+00:00 19994330.272999998182 28999998.950999978930 27869999.907000061125 3955705.959999979008 60421.501186012 2024-04-21T12:01:42.471447+00:00 19994330.279000040144 29000000.028000000864 27870000.035999890417 3961329.041000009049 60421.501197672 2024-04-21T12:01:43.478821+00:00 19994330.278000000864 29000000.018999990076 27869999.942000031471 3959322.937000035774 60421.501209325 2024-04-21T12:01:44.485701+00:00 19994330.276999950409 28999999.990000009537 27870000.078999999911 3953491.111000000965 60421.501220801 2024-04-21T12:01:45.477204+00:00 19994330.272000070661 28999999.971000000834 27869999.903000000864 3953458.884999989998 60421.501232455 2024-04-21T12:01:46.484083+00:00 19994330.275999899954 29000000.013000000268 27870000.024000048637 3956997.041999996174 60421.501243930 2024-04-21T12:01:47.475587+00:00 19994330.277000069618 29000000.021000001580 27870000.051999930292 3953400.078000009060 60421.501255584 2024-04-21T12:01:48.482466+00:00 19994330.276000019163 28999999.981000009924 27869999.979000091553 3959885.935999989975 60421.501267060 2024-04-21T12:01:49.473969+00:00 19994330.275999899954 28999999.984999980778 27869999.945999979973 3948947.005999981891 60421.501278719 2024-04-21T12:01:50.481345+00:00 19994330.275000099093 29000000.006999999285 27870000.041999939829 3951918.990999997128 60421.501290189 2024-04-21T12:01:51.472351+00:00 19994330.275999899954 28999999.991999980062 27869999.989000078291 3956761.972000002861 60421.501301849 2024-04-21T12:01:52.479728+00:00 19994330.276000019163 29000000.027000010014 27870000.041000008583 3951447.019999980927 60421.501313318 2024-04-21T12:01:53.470734+00:00 19994330.275000099093 28999999.964000049978 27869999.973999980837 3958609.025000036228 60421.501324972 2024-04-21T12:01:54.477613+00:00 19994330.279999971390 29000000.024999979883 27870000.018000010401 3949846.974999963772 60421.501336632 2024-04-21T12:01:55.484988+00:00 19994330.274999979883 28999999.987999979407 27869999.959999918938 3955655.021000028122 60421.501348102 2024-04-21T12:01:56.475995+00:00 19994330.274000048637 29000000.037000000477 27870000.000000000000 3955315.006999969017 60421.501359761 2024-04-21T12:01:57.483370+00:00 19994330.274999979883 28999999.927000049502 27870000.035999998450 3952021.927000045776 60421.501371237 2024-04-21T12:01:58.474874+00:00 19994330.278000000864 29000000.070999979973 27870000.002999998629 3955751.973999977112 60421.501382891 2024-04-21T12:01:59.481753+00:00 19994330.274999979883 29000000.000000000000 27869999.997999999672 3953134.101999998093 60421.501394366 2024-04-21T12:02:00.473256+00:00 19994330.274999979883 28999999.938999950886 27869999.967000011355 3961967.911000012886 60421.501406020 2024-04-21T12:02:01.480136+00:00 19994330.279999971390 29000000.032000061125 27870000.010000009090 3957716.023999989033 60421.501417496 2024-04-21T12:02:02.471639+00:00 19994330.272000070661 29000000.001999970526 27870000.056999981403 3956792.958000063896 60421.501429155 2024-04-21T12:02:03.479014+00:00 19994330.273999929428 28999999.993999961764 27869999.914000000805 3956560.023999928962 60421.501440809 2024-04-21T12:02:04.485893+00:00 19994330.280000001192 29000000.002000089735 27870000.008000019938 3953551.993999958038 60421.501452285 2024-04-21T12:02:05.477396+00:00 19994330.274999998510 29000000.042999979109 27870000.043999999762 3951641.078000069130 60421.501463939 2024-04-21T12:02:06.484275+00:00 19994330.276000000536 28999999.953999999911 27869999.922999981791 3955217.018999934196 60421.501475414 2024-04-21T12:02:07.475778+00:00 19994330.275999989361 29000000.016999959946 27870000.060999989510 3956122.925999999046 60421.501487068 2024-04-21T12:02:08.482658+00:00 19994330.276000011712 28999999.996999979019 27869999.990000009537 3954224.034000039101 60421.501498544 2024-04-21T12:02:09.474161+00:00 19994330.275999989361 28999999.993000030518 27869999.968999978155 3953858.034999967087 60421.501510203 2024-04-21T12:02:10.481536+00:00 19994330.275000009686 29000000.009999990463 27870000.029000040144 3950310.941000103951 60421.501521673 2024-04-21T12:02:11.472543+00:00 19994330.275999989361 29000000.006999969482 27869999.968999978155 3953807.949000000954 60421.501533332 2024-04-21T12:02:12.479919+00:00 19994330.279000010341 28999999.980000019073 27870000.041000008583 3955482.055999993812 60421.501544808 2024-04-21T12:02:13.471422+00:00 19994330.275999989361 29000000.009000059217 27870000.006999969482 3955620.947999954224 60421.501556462 2024-04-21T12:02:14.478301+00:00 19994330.273999989033 29000000.000999931246 27869999.971999999136 3951253.151000022888 60421.501568121 2024-04-21T12:02:15.485676+00:00 19994330.275000009686 29000000.022000070661 27869999.988000039011 3958247.953999996185 60421.501579591 2024-04-21T12:02:16.476683+00:00 19994330.277000010014 28999999.978999968618 27870000.028000000864 3955944.953999996185 60421.501591251 2024-04-21T12:02:17.484059+00:00 19994330.275000009686 28999999.981999989599 27870000.055999990553 3954740.064000010025 60421.501602720 2024-04-21T12:02:18.475065+00:00 19994330.278000000864 29000000.016999959946 27869999.906000021845 3955313.891999959946 60421.501614380 2024-04-21T12:02:19.482441+00:00 19994330.275999959558 28999999.993000000715 27870000.010999921709 3955175.980000019073 60421.501625856 2024-04-21T12:02:20.473944+00:00 19994330.274000048637 28999999.997000001371 27870000.067000031471 3956766.041999936104 60421.501637510 2024-04-21T12:02:21.480823+00:00 19994330.273999989033 28999999.997999999672 27869999.960000038147 3955837.073000072967 60421.501648985 2024-04-21T12:02:22.472327+00:00 19994330.279999971390 29000000.004999998957 27869999.973999980837 3957135.927999972831 60421.501660645 2024-04-21T12:02:23.479702+00:00 19994330.277000010014 29000000.004999998957 27869999.960000038147 3952052.016999959946 60421.501672115 2024-04-21T12:02:24.470708+00:00 19994330.273999989033 28999999.992000009865 27870000.120000001043 3956760.065000057220 60421.501683774 2024-04-21T12:02:25.478084+00:00 19994330.275000039488 28999999.004999998957 27869999.947999950498 3950938.978000044823 60421.501695428 2024-04-21T12:02:26.484963+00:00 19994330.278999980539 29000000.006000008434 27869999.988000039011 3956623.919999957085 60421.501706904 2024-04-21T12:02:27.476467+00:00 19994330.272000011057 29000000.011999960989 27870000.034999970347 3953171.059000014793 60421.501718563 2024-04-21T12:02:28.483842+00:00 19994330.274999979883 28999999.962999999523 27870000.001999970526 3956854.985000013839 60421.501730033 2024-04-21T12:02:29.474849+00:00 19994330.281000021845 29000000.040000021458 27870000.003000020981 3952221.968999981880 60421.501741692 2024-04-21T12:02:30.482224+00:00 19994330.273999989033 28999999.972999989986 27869999.963999990374 3957696.059000014793 60421.501753163 2024-04-21T12:02:31.473231+00:00 19994330.274000048637 29000000.017000019550 27870000.022999998182 3957662.934000014793 60421.501764822 2024-04-21T12:02:32.480606+00:00 19994330.276999950409 28999999.986000001431 27869999.929000020027 3960890.003999948967 60421.501776292 2024-04-21T12:02:33.471614+00:00 19994330.278000000864 28999999.997999969870 27870000.009000059217 3951057.019000052940 60421.501787951 2024-04-21T12:02:34.478989+00:00 19994330.276000019163 29000000.033000048250 27869999.977999929339 3957247.023999928962 60421.501799427 2024-04-21T12:02:35.470492+00:00 19994330.276000019163 28999999.961999949068 27870000.052999969572 3956490.967000008095 60421.501811081 2024-04-21T12:02:36.477371+00:00 19994330.276999950409 29000000.018000010401 27870000.002999998629 3956405.100000023842 60421.501822740 2024-04-21T12:02:37.484747+00:00 19994330.271999958903 28999999.985000010580 27869999.971000008285 3955555.883000016212 60421.501834210 2024-04-21T12:02:38.475754+00:00 19994330.277000069618 29000000.013000011444 27870000.077999990433 3957584.039999961853 60421.501845870 2024-04-21T12:02:39.483129+00:00 19994330.273999929428 28999999.967999938875 27869999.940000001341 3954974.088999987114 60421.501857339 2024-04-21T12:02:40.474136+00:00 19994330.277000069618 29000000.017000079155 27870000.074000000954 3954319.794999957085 60421.501868999 2024-04-21T12:02:41.481511+00:00 19994330.279000040144 29000000.018999930471 27869999.964000020176 3958362.053000092972 60421.501880475 2024-04-21T12:02:42.473014+00:00 19994330.272999878973 28999999.938000079244 27869999.986999988556 3957611.092000008095 60421.501892128 2024-04-21T12:02:43.479895+00:00 19994330.278000120074 29000000.041000008583 27870000.032999988645 3954507.023000001907 60421.501903604 2024-04-21T12:02:44.471397+00:00 19994330.274999979883 29000000.008999940008 27869999.942000001669 3955368.928999900818 60421.501915258 2024-04-21T12:02:45.478276+00:00 19994330.276000019163 29000000.003000020981 27870000.058000031859 3959344.968000053894 60421.501926734 2024-04-21T12:02:46.469779+00:00 19994330.278000000864 29000000.021999958903 27869999.979999959469 3954899.032999991905 60421.501938387 2024-04-21T12:02:47.476658+00:00 19994330.275999899954 28999999.968000050634 27869999.983000040054 3954875.986000061035 60421.501950047 2024-04-21T12:02:48.484034+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3952901.035999894142 60421.501961517 2024-04-21T12:02:49.475041+00:00 19994330.274000048637 28999999.982999920845 27870000.059999998659 3956102.990000010002 60421.501973176 2024-04-21T12:02:50.482416+00:00 19994330.272999998182 29000000.013000011444 27869999.954999979585 3956333.097000002861 60421.501984652 2024-04-21T12:02:51.473919+00:00 19994330.281000021845 29000000.018000010401 27870000.001999970526 3951836.884999989998 60421.501996306 2024-04-21T12:02:52.480799+00:00 19994330.276999950409 28999999.971000079066 27870000.028000000864 3950848.958000063896 60421.502007782 2024-04-21T12:02:53.472302+00:00 19994330.272999998182 29000000.016999959946 27869999.951000031084 3951444.041000009049 60421.502019435 2024-04-21T12:02:54.479182+00:00 19994330.276000019163 28999999.998999949545 27870000.021000031382 3958114.988999962807 60421.502030911 2024-04-21T12:02:55.470684+00:00 19994330.274999979883 29000000.013000011444 27869999.959999918938 3955767.022000073921 60421.502042565 2024-04-21T12:02:56.477563+00:00 19994330.276999950409 28999999.986000001431 27869999.969000101089 3954025.975999950897 60421.502054224 2024-04-21T12:02:57.484938+00:00 19994330.277000069618 29000000.021999988705 27870000.012999888510 3956541.998999952804 60421.502065694 2024-04-21T12:02:58.475946+00:00 19994330.276999998838 28999999.981000009924 27870000.027000069618 3955428.070000051986 60421.502077353 2024-04-21T12:02:59.483321+00:00 19994330.274000000209 28999999.984000001103 27870000.026000019163 3956504.965999960899 60421.502088823 2024-04-21T12:03:00.474328+00:00 19994330.276000000536 29000000.015999998897 27870000.028999920934 3956475.988000034820 60421.502100483 2024-04-21T12:03:01.481703+00:00 19994330.276000011712 29000000.002000000328 27869999.937000039965 3956890.049999951851 60421.502111953 2024-04-21T12:03:02.472710+00:00 19994330.275999989361 29000000.021000001580 27870000.021999958903 3958380.991000055801 60421.502123612 2024-04-21T12:03:03.480085+00:00 19994330.278999999166 28999999.946000009775 27870000.003000020981 3959367.011999965180 60421.502135088 2024-04-21T12:03:04.471589+00:00 19994330.276000011712 29000000.025999989361 27869999.978999968618 3957265.953999996185 60421.502146741 2024-04-21T12:03:05.478468+00:00 19994330.275999989361 29000000.022000011057 27870000.003000020981 3951637.922999978065 60421.502158217 2024-04-21T12:03:06.469971+00:00 19994330.275000009686 29000000.007999960333 27870000.014999989420 3956754.108000040054 60421.502169877 2024-04-21T12:03:07.477346+00:00 19994330.273999989033 28999999.993000030518 27869999.990000009537 3959439.909999967087 60421.502181530 2024-04-21T12:03:08.484226+00:00 19994330.274000018835 28999999.974999960512 27869999.999000068754 3954129.013000010978 60421.502193006 2024-04-21T12:03:09.475729+00:00 19994330.280000001192 29000000.000000000000 27870000.019999980927 3957720.096000074875 60421.502204660 2024-04-21T12:03:10.482608+00:00 19994330.275999989361 28999999.986000001431 27870000.004999998957 3959415.033999919891 60421.502216136 2024-04-21T12:03:11.474111+00:00 19994330.277000010014 29000000.013999998569 27870000.036999940872 3957334.988000034820 60421.502227789 2024-04-21T12:03:12.480991+00:00 19994330.271999958903 28999999.989000018686 27869999.952000018209 3954999.888000010978 60421.502239265 2024-04-21T12:03:13.472494+00:00 19994330.278000060469 29000000.018999990076 27869999.990000009537 3956251.004999995232 60421.502250919 2024-04-21T12:03:14.479373+00:00 19994330.274999979883 28999999.980000019073 27870000.024000000209 3956625.018999934196 60421.502262394 2024-04-21T12:03:15.470876+00:00 19994330.276000019163 29000000.034000039101 27869999.960999999195 3951685.017000079155 60421.502274054 2024-04-21T12:03:16.478251+00:00 19994330.278000000864 29000000.019999980927 27870000.032000001520 3957211.013000010978 60421.502285524 2024-04-21T12:03:17.469258+00:00 19994330.273999989033 28999999.967999938875 27869999.969000011683 3956052.008999944199 60421.502297183 2024-04-21T12:03:18.476633+00:00 19994330.275999959558 28999999.967000011355 27870000.026000011712 3957078.980000019073 60421.502308837 2024-04-21T12:03:19.483513+00:00 19994330.276000019163 29000000.042999979109 27870000.026999980211 3952476.986999989022 60421.502320313 2024-04-21T12:03:20.475016+00:00 19994330.278999980539 29000000.012000080198 27869999.977000001818 3953728.034000039101 60421.502331967 2024-04-21T12:03:21.481895+00:00 19994330.275000039488 28999999.952999949455 27869999.974999990314 3956373.924999951851 60421.502343442 2024-04-21T12:03:22.473398+00:00 19994330.275999959558 29000000.021000031382 27870000.034000009298 3955679.037000060081 60421.502355102 2024-04-21T12:03:23.480774+00:00 19994330.273999989033 28999999.991999980062 27870000.009000029415 3956843.101999998093 60421.502366572 2024-04-21T12:03:24.471780+00:00 19994330.274999979883 29000000.011000040919 27869999.943999949843 3952300.955999969970 60421.502378231 2024-04-21T12:03:25.479156+00:00 19994330.276000019163 28999999.970999959856 27870000.054000020027 3954294.953999996185 60421.502389701 2024-04-21T12:03:26.470163+00:00 19994330.277000069618 29000000.011999960989 27869999.967999991030 3958094.990999937057 60421.502401360 2024-04-21T12:03:27.477538+00:00 19994330.276999950409 28999999.997000098228 27870000.007000029087 3956783.026000022888 60421.502413014 2024-04-21T12:03:28.484417+00:00 19994330.278000000864 29000000.051999930292 27870000.034999970347 3953914.957000017166 60421.502424490 2024-04-21T12:03:29.475921+00:00 19994330.272999998182 28999999.948000069708 27869999.974000040442 3957410.988000034820 60421.502436149 2024-04-21T12:03:30.483296+00:00 19994330.276999950409 29000000.010999921709 27869999.986000001431 3957846.156999946106 60421.502447619 2024-04-21T12:03:31.474303+00:00 19994330.275000099093 28999999.998000029474 27870000.012999951839 3954974.848999977112 60421.502459279 2024-04-21T12:03:32.481678+00:00 19994330.276999950409 28999999.998000029474 27869999.957000020891 3957021.053000092972 60421.502470748 2024-04-21T12:03:33.472685+00:00 19994330.276000019163 29000000.024000000209 27870000.037000060081 3954430.062999964226 60421.502482408 2024-04-21T12:03:34.480060+00:00 19994330.276999950409 28999999.969999991357 27869999.969999909401 3951404.876999973785 60421.502493884 2024-04-21T12:03:35.471564+00:00 19994330.275000099093 29000000.006999999285 27870000.059000018984 3954048.976000071038 60421.502505538 2024-04-21T12:03:36.478443+00:00 19994330.274999979883 28999999.986000001431 27869999.963000059128 3951734.986999989022 60421.502517013 2024-04-21T12:03:37.469946+00:00 19994330.273999929428 29000000.021999999881 27870000.038999918848 3955761.077000021935 60421.502528673 2024-04-21T12:03:38.477321+00:00 19994330.277000069618 29000000.004999998957 27869999.976000070572 3957383.000000000000 60421.502540327 2024-04-21T12:03:39.484201+00:00 19994330.278000000864 28999999.992000009865 27869999.954999919981 3956373.034999967087 60421.502551802 2024-04-21T12:03:40.475704+00:00 19994330.276000019163 28999999.995999988168 27870000.084000110626 3956403.960000038147 60421.502563456 2024-04-21T12:03:41.482583+00:00 19994330.274999979883 28999999.995000001043 27869999.977999929339 3954590.030999898911 60421.502574926 2024-04-21T12:03:42.473589+00:00 19994330.274999979883 29000000.013999998569 27869999.977000001818 3951100.035000085831 60421.502586585 2024-04-21T12:03:43.480964+00:00 19994330.276000019163 28999999.995000001043 27870000.009000059217 3958091.832999945153 60421.502598055 2024-04-21T12:03:44.471972+00:00 19994330.276000019163 28999999.992999970913 27869999.969999909401 3961029.057999968994 60421.502609715 2024-04-21T12:03:45.479348+00:00 19994330.278000000864 29000000.016000028700 27870000.035000089556 3954214.981999992859 60421.502621185 2024-04-21T12:03:46.470355+00:00 19994330.275999899954 28999999.966000020504 27869999.997999910265 3953465.086000084877 60421.502632844 2024-04-21T12:03:47.477730+00:00 19994330.272999998182 29000000.017999950796 27869999.994000080973 3954740.018999934196 60421.502644320 2024-04-21T12:03:48.469233+00:00 19994330.276000019163 29000000.035000029951 27869999.975999951363 3955612.014000058174 60421.502655974 2024-04-21T12:03:49.476112+00:00 19994330.281000021845 28999999.975000020117 27869999.978999968618 3956634.875999927986 60421.502667633 2024-04-21T12:03:50.483487+00:00 19994330.276000019163 28999999.983999971300 27870000.028000000864 3952249.083999990951 60421.502679103 2024-04-21T12:03:51.474495+00:00 19994330.274999979883 29000000.025000039488 27869999.994000080973 3955973.976999998093 60421.502690762 2024-04-21T12:03:52.481870+00:00 19994330.271999999881 28999999.981999989599 27870000.031000021845 3951984.036000012886 60421.502702238 2024-04-21T12:03:53.473373+00:00 19994330.278000000864 29000000.003999948502 27869999.969999998808 3956368.981000065804 60421.502713892 2024-04-21T12:03:54.480253+00:00 19994330.274000000209 29000000.022000070661 27870000.026999998838 3948980.039000033867 60421.502725367 2024-04-21T12:03:55.471755+00:00 19994330.277000010014 28999999.981999989599 27870000.000000000000 3955033.941999911796 60421.502737021 2024-04-21T12:03:56.478635+00:00 19994330.275999989361 28999999.982999920845 27869999.958999991417 3954795.083999990951 60421.502748497 2024-04-21T12:03:57.470138+00:00 19994330.279000010341 29000000.037000060081 27869999.995000019670 3958441.879000068177 60421.502760150 2024-04-21T12:03:58.477017+00:00 19994330.271999981254 28999999.993999961764 27870000.055999990553 3955807.067999958992 60421.502771626 2024-04-21T12:03:59.468521+00:00 19994330.277000010014 28999999.960999969393 27869999.981999989599 3957784.914000033867 60421.502783286 2024-04-21T12:04:00.475896+00:00 19994330.275999989361 29000000.010000109673 27869999.997000008821 3952044.078999996185 60421.502794940 2024-04-21T12:04:01.482775+00:00 19994330.278000000864 29000000.018000010401 27869999.968999978155 3952840.945999979973 60421.502806415 2024-04-21T12:04:02.474278+00:00 19994330.275000009686 28999999.956999901682 27870000.046000029892 3958202.037999988068 60421.502818069 2024-04-21T12:04:03.481157+00:00 19994330.278000000864 29000000.035000089556 27869999.986000001431 3956978.069000006188 60421.502829545 2024-04-21T12:04:04.472660+00:00 19994330.272999968380 29000000.002999901772 27869999.972999989986 3958758.976999998093 60421.502841204 2024-04-21T12:04:05.480036+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3951910.001000047196 60421.502852674 2024-04-21T12:04:06.471043+00:00 19994330.276000019163 28999999.991999980062 27870000.025999959558 3959639.028999925125 60421.502864334 2024-04-21T12:04:07.478418+00:00 19994330.278000000864 28999999.987000111490 27869999.959999978542 3952467.899000049103 60421.502875804 2024-04-21T12:04:08.469425+00:00 19994330.275999959558 29000000.024999979883 27870000.001000050455 3956172.054000020027 60421.502887463 2024-04-21T12:04:09.476801+00:00 19994330.277000010014 29000000.003000020981 27870000.080999970436 3954612.901999949943 60421.502899117 2024-04-21T12:04:10.483680+00:00 19994330.272000011057 28999999.988000009209 27869999.949999991804 3954851.078000069130 60421.502910593 2024-04-21T12:04:11.475183+00:00 19994330.278999980539 28999999.984000001103 27870000.000000000000 3958355.944000006188 60421.502922246 2024-04-21T12:04:12.482062+00:00 19994330.275000039488 29000000.002000000328 27869999.925999999046 3947374.016999959946 60421.502933722 2024-04-21T12:04:13.473565+00:00 19994330.276999950409 28999999.999000001699 27870000.059000018984 3955710.004999995232 60421.502945376 2024-04-21T12:04:14.480445+00:00 19994330.274000048637 28999999.984999999404 27869999.952000018209 3956099.105000019073 60421.502956851 2024-04-21T12:04:15.471948+00:00 19994330.276999950409 29000000.018999990076 27870000.062999960035 3957287.985000013839 60421.502968505 2024-04-21T12:04:16.478827+00:00 19994330.277000010014 28999999.997000008821 27869999.996000051498 3956961.995999931823 60421.502979981 2024-04-21T12:04:17.470330+00:00 19994330.272000011057 29000000.023999989033 27870000.015999909490 3955456.957000017166 60421.502991640 2024-04-21T12:04:18.477705+00:00 19994330.276999950409 28999999.984999980778 27869999.952000018209 3959473.884999999776 60421.503003110 2024-04-21T12:04:19.468712+00:00 19994330.279000040144 29000000.004000011832 27869999.994000080973 3952922.085000000894 60421.503014769 2024-04-21T12:04:20.476088+00:00 19994330.276000019163 29000000.031000021845 27870000.061999920756 3956798.078999999911 60421.503026423 2024-04-21T12:04:21.482967+00:00 19994330.274999979883 28999999.979000028223 27869999.969000101089 3960763.900999999139 60421.503037899 2024-04-21T12:04:22.474470+00:00 19994330.274999979883 28999999.984999950975 27870000.007999900728 3960574.021999999881 60421.503049558 2024-04-21T12:04:23.481845+00:00 19994330.276000019163 28999999.986000001431 27869999.983000040054 3964850.061000001151 60421.503061028 2024-04-21T12:04:24.472852+00:00 19994330.276000019163 29000000.034000039101 27869999.968000050634 3960508.019000000786 60421.503072688 2024-04-21T12:04:25.480228+00:00 19994330.276000019163 28999999.987999979407 27870000.018999930471 3962615.921999997925 60421.503084164 2024-04-21T12:04:26.471731+00:00 19994330.276000019163 29000000.017000019550 27870000.021000031382 3956025.075999998022 60421.503095817 2024-04-21T12:04:27.478610+00:00 19994330.273999929428 28999999.958999991417 27869999.995000001043 3960906.991000004113 60421.503107293 2024-04-21T12:04:28.470113+00:00 19994330.277000069618 29000000.046999931335 27870000.046999931335 3957915.949000000954 60421.503118947 2024-04-21T12:04:29.476992+00:00 19994330.278000000864 28999999.975000020117 27869999.947000030428 3956146.975000001024 60421.503130422 2024-04-21T12:04:30.468495+00:00 19994330.278000000864 28999999.955000039190 27869999.996999979019 3961085.044000000227 60421.503142076 2024-04-21T12:04:31.475375+00:00 19994330.273999929428 29000000.031000021845 27869999.990000009537 3963908.020999997854 60421.503153736 2024-04-21T12:04:32.482749+00:00 19994330.274999979883 29000000.022999998182 27870000.034000001848 3957940.972999996971 60421.503165212 2024-04-21T12:04:33.474253+00:00 19994330.276000019163 28999999.986999988556 27869999.973999988288 3961783.975000001024 60421.503176865 2024-04-21T12:04:34.481132+00:00 19994330.274999979883 29000000.004999998957 27870000.003000009805 3960620.960000000894 60421.503188341 2024-04-21T12:04:35.472636+00:00 19994330.276000019163 28999999.998000029474 27870000.021000001580 3954456.039000004996 60421.503199995 2024-04-21T12:04:36.479515+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3961559.077999994159 60421.503211470 2024-04-21T12:04:37.471018+00:00 19994330.276000019163 28999999.993999961764 27869999.964999999851 3953242.880999996793 60421.503223124 2024-04-21T12:04:38.477897+00:00 19994330.279000040144 29000000.003000020981 27870000.039999991655 3957031.109999998938 60421.503234600 2024-04-21T12:04:39.469400+00:00 19994330.271999958903 28999999.975000020117 27869999.953000009060 3956115.933999999892 60421.503246259 2024-04-21T12:04:40.476776+00:00 19994330.276000019163 29000000.013000011444 27870000.072000000626 3949835.165000007022 60421.503257729 2024-04-21T12:04:41.467783+00:00 19994330.276000019163 29000000.031999949366 27869999.991000000387 3960217.862000002991 60421.503269388 2024-04-21T12:04:42.475157+00:00 19994330.275999899954 28999999.976000070572 27869999.993000030518 3956466.967999995220 60421.503281042 2024-04-21T12:04:43.482037+00:00 19994330.278000000864 29000000.026999950409 27869999.996999979019 3952137.003000006080 60421.503292512 2024-04-21T12:04:44.473044+00:00 19994330.274000048637 28999999.975999951363 27869999.962999999523 3952528.950999990106 60421.503304171 2024-04-21T12:04:45.480420+00:00 19994330.276000000536 29000000.006000038236 27870000.050999999046 3955601.018000007141 60421.503315642 2024-04-21T12:04:46.471427+00:00 19994330.274000000209 28999999.993999961764 27869999.943000018597 3955442.061999992002 60421.503327301 2024-04-21T12:04:47.478802+00:00 19994330.276999998838 28999999.995000001043 27870000.056999981403 3956168.914000004996 60421.503338771 2024-04-21T12:04:48.469809+00:00 19994330.278000000864 28999999.989000000060 27869999.991000000387 3954286.067000002135 60421.503350430 2024-04-21T12:04:49.477184+00:00 19994330.277000010014 29000000.015000000596 27869999.998000029474 3958854.994000003207 60421.503361900 2024-04-21T12:04:50.468191+00:00 19994330.274999991059 28999999.991000000387 27870000.004000011832 3958261.052999988198 60421.503373560 2024-04-21T12:04:51.475567+00:00 19994330.272999998182 29000000.007999990135 27870000.001999970526 3952407.992000014056 60421.503385219 2024-04-21T12:04:52.482942+00:00 19994330.279000010341 28999999.989000018686 27869999.957999940962 3956019.986999989022 60421.503396689 2024-04-21T12:04:53.473949+00:00 19994330.274999979883 29000000.018999990076 27870000.064000010490 3952142.937999994028 60421.503408349 2024-04-21T12:04:54.481324+00:00 19994330.277000010014 28999999.990000009537 27869999.939000010490 3958529.986000000965 60421.503419818 2024-04-21T12:04:55.472331+00:00 19994330.277000010014 29000000.001999970526 27870000.006000038236 3954724.075000017881 60421.503431478 2024-04-21T12:04:56.479707+00:00 19994330.274999979883 28999999.984000030905 27869999.960000038147 3956886.951999992132 60421.503442954 2024-04-21T12:04:57.471210+00:00 19994330.275000009686 28999999.992999970913 27870000.039999961853 3956876.977999985218 60421.503454607 2024-04-21T12:04:58.478089+00:00 19994330.277000010014 29000000.025000039488 27870000.001999970526 3955421.099000006914 60421.503466083 2024-04-21T12:04:59.469592+00:00 19994330.274999979883 28999999.973999980837 27870000.009000059217 3958183.904000014067 60421.503477737 2024-04-21T12:05:00.476471+00:00 19994330.276000019163 29000000.005999978632 27869999.961999889463 3959559.046999990940 60421.503489213 2024-04-21T12:05:01.467974+00:00 19994330.278000000864 29000000.024000048637 27870000.020000100136 3955512.923999994993 60421.503500866 2024-04-21T12:05:02.474854+00:00 19994330.274999979883 29000000.007999960333 27870000.001999970526 3957899.068000019062 60421.503512526 2024-04-21T12:05:03.482229+00:00 19994330.274000048637 28999999.980000019073 27870000.008000019938 3957431.057999997865 60421.503524002 2024-04-21T12:05:04.473732+00:00 19994330.275999959558 28999999.989000018686 27869999.993999961764 3956423.898999989033 60421.503535655 2024-04-21T12:05:05.480611+00:00 19994330.280000030994 28999999.996999979019 27870000.034999970347 3955944.039000004996 60421.503547131 2024-04-21T12:05:06.472114+00:00 19994330.272999998182 29000000.029999971390 27869999.955000039190 3954867.041999996174 60421.503558785 2024-04-21T12:05:07.478994+00:00 19994330.277000010014 28999999.991000059992 27870000.052999969572 3957688.886999994982 60421.503570260 2024-04-21T12:05:08.470497+00:00 19994330.276999950409 28999999.991999980062 27869999.968000050634 3957687.135000019800 60421.503581914 2024-04-21T12:05:09.477376+00:00 19994330.272999998182 29000000.006999969482 27870000.006999969482 3958314.976999998093 60421.503593390 2024-04-21T12:05:10.468879+00:00 19994330.279000040144 29000000.000000000000 27869999.984999999404 3952832.030000001192 60421.503605044 2024-04-21T12:05:11.475758+00:00 19994330.274999920279 28999999.991000059992 27869999.961000010371 3956605.987999976147 60421.503616519 2024-04-21T12:05:12.467262+00:00 19994330.276000019163 29000000.000999931246 27870000.037000000477 3952096.971000016201 60421.503628178 2024-04-21T12:05:13.474637+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3955677.984999984968 60421.503639832 2024-04-21T12:05:14.481516+00:00 19994330.269999980927 28999999.991000059992 27869999.925000008196 3951522.032000004780 60421.503651308 2024-04-21T12:05:15.473019+00:00 19994330.279000040144 29000000.044000029564 27870000.079999979585 3955728.978000015020 60421.503662962 2024-04-21T12:05:16.479899+00:00 19994330.276000019163 28999999.962999939919 27869999.991000000387 3955644.989999980200 60421.503674437 2024-04-21T12:05:17.471401+00:00 19994330.274999979883 28999999.983000040054 27870000.048999991268 3954443.001000016928 60421.503686091 2024-04-21T12:05:18.478281+00:00 19994330.279000040144 29000000.047999981791 27869999.978000018746 3955956.919999986887 60421.503697567 2024-04-21T12:05:19.469784+00:00 19994330.276000019163 28999999.958999991417 27869999.947000000626 3956634.013000010978 60421.503709226 2024-04-21T12:05:20.477159+00:00 19994330.274999979883 29000000.008000019938 27870000.024999979883 3960115.037999988068 60421.503720696 2024-04-21T12:05:21.468166+00:00 19994330.274999979883 29000000.032999988645 27870000.028000000864 3953850.032000004780 60421.503732356 2024-04-21T12:05:22.475542+00:00 19994330.274999979883 28999999.957000020891 27869999.970000028610 3955281.877999991179 60421.503744009 2024-04-21T12:05:23.482421+00:00 19994330.278000000864 29000000.000999931246 27869999.953999999911 3953766.090000004042 60421.503755485 2024-04-21T12:05:24.473923+00:00 19994330.278000000864 29000000.019999999553 27869999.996999979019 3953807.008000016212 60421.503767139 2024-04-21T12:05:25.480803+00:00 19994330.274000048637 28999999.971999999136 27870000.047000050545 3954609.015000015032 60421.503778615 2024-04-21T12:05:26.472306+00:00 19994330.273999929428 28999999.997999999672 27869999.994999948889 3953249.945999979973 60421.503790268 2024-04-21T12:05:27.479186+00:00 19994330.276000019163 28999999.993999999017 27869999.996000051498 3952812.935000001919 60421.503801744 2024-04-21T12:05:28.470688+00:00 19994330.278000000864 29000000.008999999613 27869999.971000019461 3958335.139999986161 60421.503813398 2024-04-21T12:05:29.477568+00:00 19994330.276000019163 29000000.021000001580 27870000.110999941826 3959987.906000018120 60421.503824873 2024-04-21T12:05:30.469071+00:00 19994330.276999950409 28999999.984999980778 27869999.930000070482 3956517.037000000011 60421.503836533 2024-04-21T12:05:31.476447+00:00 19994330.277000069618 28999999.997999999672 27869999.974999900907 3950561.051999986172 60421.503848003 2024-04-21T12:05:32.467453+00:00 19994330.271999958903 28999999.993000000715 27870000.009999990463 3955272.016000031959 60421.503859662 2024-04-21T12:05:33.474829+00:00 19994330.274000048637 29000000.004000041634 27869999.970000028610 3950071.924999951851 60421.503871316 2024-04-21T12:05:34.481708+00:00 19994330.279999971390 29000000.008999940008 27870000.052999969572 3954257.109000027180 60421.503882792 2024-04-21T12:05:35.473211+00:00 19994330.278000000864 29000000.025000039488 27869999.991000059992 3954881.978999971878 60421.503894445 2024-04-21T12:05:36.480091+00:00 19994330.272999998182 28999999.973999980837 27870000.016999959946 3950793.013000010978 60421.503905921 2024-04-21T12:05:37.471594+00:00 19994330.276000019163 29000000.002000030130 27869999.996000051498 3956352.954999982845 60421.503917580 2024-04-21T12:05:38.478969+00:00 19994330.272999998182 29000000.007999960333 27870000.013999938965 3950762.006000041962 60421.503929051 2024-04-21T12:05:39.469976+00:00 19994330.278999999166 28999999.992000039667 27869999.967000011355 3947877.014999986161 60421.503940710 2024-04-21T12:05:40.477351+00:00 19994330.274000000209 29000000.016999959946 27870000.030000090599 3953827.957000017166 60421.503952180 2024-04-21T12:05:41.468359+00:00 19994330.276999998838 28999999.970000028610 27869999.980999950320 3954426.996999979019 60421.503963839 2024-04-21T12:05:42.475734+00:00 19994330.278000000864 29000000.036999940872 27869999.991999980062 3952428.013999999035 60421.503975309 2024-04-21T12:05:43.466741+00:00 19994330.272999998182 28999999.978000041097 27869999.981000069529 3953567.971000016201 60421.503986969 2024-04-21T12:05:44.474116+00:00 19994330.275000009686 28999999.981000069529 27869999.983999971300 3954244.028999983799 60421.503998623 2024-04-21T12:05:45.480995+00:00 19994330.278000000864 29000000.008999940008 27870000.046000000089 3953314.052999972831 60421.504010099 2024-04-21T12:05:46.472499+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3956022.944000006188 60421.504021758 2024-04-21T12:05:47.479874+00:00 19994330.275000009686 29000000.028000000864 27870000.013000011444 3953380.029000043869 60421.504033228 2024-04-21T12:05:48.470881+00:00 19994330.275999989361 28999999.984000090510 27870000.023999929428 3954848.987999976147 60421.504044887 2024-04-21T12:05:49.478256+00:00 19994330.277000010014 28999999.974999900907 27869999.975999999791 3955254.053000032902 60421.504056363 2024-04-21T12:05:50.469759+00:00 19994330.272999998182 29000000.004999998957 27869999.978999998420 3960048.833999990951 60421.504068017 2024-04-21T12:05:51.476638+00:00 19994330.276999980211 29000000.002000089735 27870000.067999988794 3956592.120999991894 60421.504079492 2024-04-21T12:05:52.468142+00:00 19994330.278999980539 29000000.014999989420 27869999.916999999434 3955478.020999968052 60421.504091146 2024-04-21T12:05:53.475021+00:00 19994330.277000010014 29000000.000000000000 27870000.013999998569 3957179.970000029076 60421.504102806 2024-04-21T12:05:54.482396+00:00 19994330.275000039488 29000000.015999909490 27870000.027000010014 3951400.043999969959 60421.504114281 2024-04-21T12:05:55.473899+00:00 19994330.272999998182 29000000.006000038236 27870000.099999990314 3959353.918000041973 60421.504125935 2024-04-21T12:05:56.480779+00:00 19994330.275999959558 28999999.968000050634 27869999.888999998569 3952838.112999976147 60421.504137411 2024-04-21T12:05:57.472282+00:00 19994330.277000010014 28999999.971999999136 27870000.011000040919 3953062.893999993801 60421.504149064 2024-04-21T12:05:58.479160+00:00 19994330.278000000864 29000000.062999960035 27870000.032999988645 3952318.004000008106 60421.504160540 2024-04-21T12:05:59.470664+00:00 19994330.276000019163 29000000.003000020981 27869999.968999978155 3955271.120999991894 60421.504172194 2024-04-21T12:06:00.477543+00:00 19994330.275999959558 28999999.955999970436 27869999.940000001341 3956800.949000000954 60421.504183670 2024-04-21T12:06:01.469046+00:00 19994330.272000011057 28999999.997999999672 27870000.022000011057 3947346.105000019073 60421.504195323 2024-04-21T12:06:02.475926+00:00 19994330.277000010014 28999999.995000001043 27869999.993999961764 3954962.872999966145 60421.504206799 2024-04-21T12:06:03.467428+00:00 19994330.277000010014 28999999.996999990195 27870000.026000019163 3955126.041999996174 60421.504218453 2024-04-21T12:06:04.474308+00:00 19994330.278999980539 29000000.027000010014 27869999.970000028610 3947074.882000029087 60421.504230112 2024-04-21T12:06:05.481683+00:00 19994330.273000061512 29000000.013999979943 27870000.042999979109 3956409.106999992859 60421.504241588 2024-04-21T12:06:06.473187+00:00 19994330.276999950409 28999999.976000010967 27870000.032999988645 3957085.990000010002 60421.504253241 2024-04-21T12:06:07.480066+00:00 19994330.274999979883 29000000.006000008434 27869999.957999940962 3953763.847999989986 60421.504264717 2024-04-21T12:06:08.471569+00:00 19994330.276000019163 28999999.998999979347 27870000.000000000000 3950383.074999988079 60421.504276371 2024-04-21T12:06:09.478448+00:00 19994330.276000019163 28999999.997999999672 27869999.953000068665 3953445.054000020027 60421.504287846 2024-04-21T12:06:10.469951+00:00 19994330.276999950409 29000000.003000020981 27870000.041999939829 3953380.029999970924 60421.504299506 2024-04-21T12:06:11.477326+00:00 19994330.278000000864 28999999.995000001043 27870000.017000079155 3954147.919000030030 60421.504310976 2024-04-21T12:06:12.468334+00:00 19994330.271000031382 28999999.993999961764 27870000.000999931246 3955235.046999990940 60421.504322635 2024-04-21T12:06:13.475709+00:00 19994330.279000040144 28999999.992000039667 27869999.996000051498 3956481.972000002861 60421.504334106 2024-04-21T12:06:14.466716+00:00 19994330.275999899954 29000000.014999989420 27870000.032999988645 3954318.976000010967 60421.504345765 2024-04-21T12:06:15.474091+00:00 19994330.276000019163 29000000.008999999613 27869999.981999989599 3955255.070999979973 60421.504357419 2024-04-21T12:06:16.480970+00:00 19994330.277000069618 28999999.972999989986 27870000.011999960989 3954711.845000029076 60421.504368894 2024-04-21T12:06:17.472474+00:00 19994330.274999979883 29000000.030000030994 27869999.966000080109 3954588.058999956120 60421.504380554 2024-04-21T12:06:18.479849+00:00 19994330.273999929428 28999999.997999969870 27870000.014999989420 3963380.043000041973 60421.504392024 2024-04-21T12:06:19.470856+00:00 19994330.277000069618 28999999.982999980450 27869999.998999949545 3955588.023000001907 60421.504403683 2024-04-21T12:06:20.478231+00:00 19994330.273999929428 29000000.013000011444 27869999.995000001043 3950312.067999958992 60421.504415153 2024-04-21T12:06:21.469238+00:00 19994330.278000000864 29000000.016000028700 27869999.970000028610 3955163.021000028122 60421.504426813 2024-04-21T12:06:22.476613+00:00 19994330.279000040144 28999999.988999959081 27870000.014999989420 3951956.906000018120 60421.504438289 2024-04-21T12:06:23.468117+00:00 19994330.274000048637 28999999.978000041097 27870000.026999950409 3959459.052999972831 60421.504449942 2024-04-21T12:06:24.474996+00:00 19994330.275999899954 29000000.028999920934 27869999.986000061035 3954244.879000008106 60421.504461412 2024-04-21T12:06:25.466003+00:00 19994330.274000048637 28999999.995000001043 27870000.026999950409 3955115.043999969959 60421.504473072 2024-04-21T12:06:26.473378+00:00 19994330.279000040144 29000000.011000040919 27869999.968000050634 3955302.008000016212 60421.504484731 2024-04-21T12:06:27.480753+00:00 19994330.276000019163 28999999.967000011355 27870000.002999998629 3953993.986999989022 60421.504496207 2024-04-21T12:06:28.472257+00:00 19994330.273999929428 28999999.991999980062 27870000.030999999493 3955926.978000044823 60421.504507860 2024-04-21T12:06:29.479136+00:00 19994330.277000069618 29000000.016000028700 27869999.956000011414 3961229.093999981880 60421.504519336 2024-04-21T12:06:30.470639+00:00 19994330.275999899954 29000000.014999989420 27870000.048999991268 3955476.022000014782 60421.504530996 2024-04-21T12:06:31.478015+00:00 19994330.275000099093 28999999.991999980062 27869999.978000000119 3949109.939000010025 60421.504542465 2024-04-21T12:06:32.469021+00:00 19994330.278000000864 29000000.018000010401 27869999.984000001103 3952336.069000006188 60421.504554125 2024-04-21T12:06:33.476396+00:00 19994330.274999998510 28999999.996999979019 27870000.013999998569 3953500.868999958038 60421.504565595 2024-04-21T12:06:34.467404+00:00 19994330.276000000536 29000000.004999998957 27870000.004999998957 3953592.978999971878 60421.504577254 2024-04-21T12:06:35.474778+00:00 19994330.274000000209 28999999.978000041097 27869999.985000010580 3961751.996999979019 60421.504588724 2024-04-21T12:06:36.465786+00:00 19994330.275000009686 28999999.978000041097 27870000.010999981314 3955075.116000055801 60421.504600384 2024-04-21T12:06:37.473161+00:00 19994330.278999999166 29000000.012999888510 27870000.006000038236 3956354.878000020981 60421.504612037 2024-04-21T12:06:38.480040+00:00 19994330.275000009686 29000000.000999998301 27870000.020999971777 3958459.138000010978 60421.504623513 2024-04-21T12:06:39.471544+00:00 19994330.276999980211 29000000.018999990076 27869999.961000028998 3955554.033999919891 60421.504635173 2024-04-21T12:06:40.478919+00:00 19994330.277000010014 28999999.999000009149 27869999.977000001818 3955755.918000102043 60421.504646643 2024-04-21T12:06:41.469926+00:00 19994330.271000001580 29000000.008000001311 27870000.005999978632 3954503.949999928009 60421.504658302 2024-04-21T12:06:42.477301+00:00 19994330.278000000864 28999999.990999981761 27869999.973999980837 3960273.057000041008 60421.504669772 2024-04-21T12:06:43.468309+00:00 19994330.275999989361 28999999.974000010639 27870000.027000010014 3956787.018999934196 60421.504681432 2024-04-21T12:06:44.475683+00:00 19994330.277000010014 29000000.032000008970 27870000.008000019938 3958017.937000035774 60421.504692901 2024-04-21T12:06:45.466691+00:00 19994330.276000019163 28999999.977000001818 27870000.015000049025 3960716.042999982834 60421.504704561 2024-04-21T12:06:46.474066+00:00 19994330.275999959558 29000000.013999998569 27869999.998999949545 3956741.940999985207 60421.504716215 2024-04-21T12:06:47.480945+00:00 19994330.276000019163 28999999.973999980837 27870000.026999950409 3959421.070999979973 60421.504727690 2024-04-21T12:06:48.472448+00:00 19994330.274999979883 29000000.008000019938 27869999.961000081152 3954396.997000098228 60421.504739344 2024-04-21T12:06:49.479328+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3952506.921999930870 60421.504750820 2024-04-21T12:06:50.470831+00:00 19994330.274000048637 29000000.024999979883 27870000.054999951273 3952823.975000023842 60421.504762479 2024-04-21T12:06:51.478206+00:00 19994330.278000000864 28999999.981000009924 27869999.960000038147 3954762.057999968994 60421.504773949 2024-04-21T12:06:52.469214+00:00 19994330.275999959558 29000000.018000010401 27870000.000000000000 3957359.021000028122 60421.504785609 2024-04-21T12:06:53.476589+00:00 19994330.275000039488 28999999.997999969870 27869999.996999979019 3954105.024000049103 60421.504797084 2024-04-21T12:06:54.468092+00:00 19994330.275999959558 29000000.004000011832 27869999.995000001043 3952690.027999997139 60421.504808738 2024-04-21T12:06:55.474971+00:00 19994330.277000010014 28999999.999000009149 27870000.057999968529 3952289.962000011932 60421.504820214 2024-04-21T12:06:56.466474+00:00 19994330.273999989033 28999999.974000040442 27870000.014000058174 3958794.986999989022 60421.504831867 2024-04-21T12:06:57.473353+00:00 19994330.277000010014 29000000.039999961853 27869999.945999979973 3953943.000999927986 60421.504843527 2024-04-21T12:06:58.480729+00:00 19994330.275000039488 28999999.970000028610 27870000.004999998957 3954931.023000001907 60421.504855003 2024-04-21T12:06:59.472232+00:00 19994330.276999950409 29000000.010999921709 27869999.998999949545 3952996.995000004768 60421.504866656 2024-04-21T12:07:00.479111+00:00 19994330.274000048637 29000000.013000011444 27870000.028000000864 3955430.909000039101 60421.504878132 2024-04-21T12:07:01.470614+00:00 19994330.278000000864 28999999.989000078291 27870000.022000070661 3952280.000000000000 60421.504889786 2024-04-21T12:07:02.477493+00:00 19994330.276000019163 29000000.001999970526 27869999.893999930471 3952308.967999935150 60421.504901262 2024-04-21T12:07:03.468996+00:00 19994330.276999950409 29000000.021000031382 27870000.037999991328 3956241.106999992859 60421.504912915 2024-04-21T12:07:04.475876+00:00 19994330.272999998182 28999999.955999970436 27869999.944000009447 3953426.968000053894 60421.504924391 2024-04-21T12:07:05.467379+00:00 19994330.274999979883 29000000.021999958903 27870000.091000080109 3953497.018000007141 60421.504936045 2024-04-21T12:07:06.474259+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3953703.036000012886 60421.504947520 2024-04-21T12:07:07.465761+00:00 19994330.274000048637 28999999.977000001818 27869999.964000009000 3955426.975000023842 60421.504959174 2024-04-21T12:07:08.472641+00:00 19994330.278999920934 28999999.994000080973 27870000.048999991268 3958074.985000013839 60421.504970834 2024-04-21T12:07:09.480016+00:00 19994330.278000000864 29000000.024999979883 27869999.959000010043 3953634.041999936104 60421.504982303 2024-04-21T12:07:10.471023+00:00 19994330.272999998182 28999999.975000020117 27870000.058999989182 3957355.958000063896 60421.504993963 2024-04-21T12:07:11.478398+00:00 19994330.276000019163 29000000.002999901772 27869999.934000018984 3951894.082999945153 60421.505005439 2024-04-21T12:07:12.469901+00:00 19994330.274000048637 28999999.993000030518 27870000.037000000477 3952261.996000051033 60421.505017092 2024-04-21T12:07:13.476781+00:00 19994330.281000021845 29000000.004999998957 27869999.966999981552 3951892.735999941826 60421.505028568 2024-04-21T12:07:14.468284+00:00 19994330.273999929428 29000000.024999979883 27870000.032000038773 3958900.246000051033 60421.505040222 2024-04-21T12:07:15.475163+00:00 19994330.276000019163 28999999.982000000775 27869999.925999999046 3958760.861999989022 60421.505051698 2024-04-21T12:07:16.466666+00:00 19994330.279000040144 28999999.988000009209 27870000.037999991328 3960390.089999914169 60421.505063357 2024-04-21T12:07:17.474041+00:00 19994330.271999958903 29000000.010999999940 27869999.948000010103 3955414.902999997139 60421.505075010 2024-04-21T12:07:18.480928+00:00 19994330.274999979883 29000000.008000001311 27870000.032999988645 3952859.994000076782 60421.505086486 2024-04-21T12:07:19.472424+00:00 19994330.278000000864 29000000.002999991179 27870000.022000011057 3957364.141999959946 60421.505098140 2024-04-21T12:07:20.479303+00:00 19994330.276000019163 29000000.008999999613 27869999.961999949068 3952215.978000044823 60421.505109616 2024-04-21T12:07:21.470806+00:00 19994330.277000069618 28999999.981000009924 27870000.066000040621 3954962.980999947060 60421.505121269 2024-04-21T12:07:22.477685+00:00 19994330.272999998182 28999999.997000008821 27869999.961999949068 3957216.037000060081 60421.505132745 2024-04-21T12:07:23.469189+00:00 19994330.274999979883 29000000.013999998569 27870000.007000029087 3953254.901000022888 60421.505144405 2024-04-21T12:07:24.476564+00:00 19994330.278000000864 29000000.003999978304 27870000.071000039577 3950016.083999990951 60421.505155874 2024-04-21T12:07:25.467571+00:00 19994330.276000019163 28999999.975000020117 27869999.958999991417 3953814.884999989998 60421.505167534 2024-04-21T12:07:26.474946+00:00 19994330.276999998838 29000000.010999981314 27869999.996999979019 3953837.946999907028 60421.505179010 2024-04-21T12:07:27.466449+00:00 19994330.276000000536 28999999.976000010967 27869999.986999988556 3953245.174000024796 60421.505190664 2024-04-21T12:07:28.473328+00:00 19994330.276000000536 29000000.013999998569 27869999.988000039011 3951937.989000082016 60421.505202323 2024-04-21T12:07:29.480704+00:00 19994330.276000000536 29000000.026000019163 27870000.033999919891 3952742.998999952804 60421.505213793 2024-04-21T12:07:30.471711+00:00 19994330.275000009686 29000000.001999970526 27870000.002000089735 3954256.029000043869 60421.505225453 2024-04-21T12:07:31.479086+00:00 19994330.278000000864 28999999.985000010580 27870000.025999899954 3953444.951999903191 60421.505236922 2024-04-21T12:07:32.470093+00:00 19994330.276000011712 28999999.973999980837 27869999.934000018984 3954593.046000003815 60421.505248582 2024-04-21T12:07:33.477469+00:00 19994330.275999989361 29000000.011999960989 27870000.022000070661 3953715.943000078201 60421.505260052 2024-04-21T12:07:34.468476+00:00 19994330.272999998182 28999999.991000059992 27869999.988999959081 3957462.987999916077 60421.505271711 2024-04-21T12:07:35.475851+00:00 19994330.278999980539 29000000.009999990463 27869999.996999979019 3955872.948000072967 60421.505283181 2024-04-21T12:07:36.466858+00:00 19994330.275000009686 28999999.985999941826 27869999.986000061035 3953275.128000020981 60421.505294841 2024-04-21T12:07:37.474233+00:00 19994330.278000000864 29000000.028000120074 27870000.024999979883 3954383.951999903191 60421.505306310 2024-04-21T12:07:38.465241+00:00 19994330.275999989361 28999999.969999909401 27870000.010999921709 3953771.037000060081 60421.505317970 2024-04-21T12:07:39.472616+00:00 19994330.273000031710 29000000.019000049680 27869999.987000111490 3951038.955999969970 60421.505329629 2024-04-21T12:07:40.479991+00:00 19994330.273999989033 29000000.003000020981 27870000.025999899954 3956122.055999993812 60421.505341100 2024-04-21T12:07:41.470998+00:00 19994330.277000010014 28999999.997999910265 27870000.034000039101 3957904.971000074875 60421.505352759 2024-04-21T12:07:42.478373+00:00 19994330.278000000864 28999999.996000051498 27869999.929000020027 3954575.968999981880 60421.505364229 2024-04-21T12:07:43.469381+00:00 19994330.274999979883 29000000.016999959946 27869999.993000030518 3953345.032999991905 60421.505375888 2024-04-21T12:07:44.476756+00:00 19994330.280000030994 29000000.018000010401 27870000.006999999285 3952211.036000012886 60421.505387358 2024-04-21T12:07:45.467763+00:00 19994330.274999979883 28999999.963999990374 27870000.004999998957 3949915.993999958038 60421.505399018 2024-04-21T12:07:46.475138+00:00 19994330.272000011057 29000000.006000038236 27870000.006000000983 3951333.901999949943 60421.505410488 2024-04-21T12:07:47.466145+00:00 19994330.274999979883 29000000.014000058174 27870000.006999999285 3949953.045000075828 60421.505422147 2024-04-21T12:07:48.473520+00:00 19994330.278000000864 28999999.970999959856 27869999.977000001818 3954596.028999925125 60421.505433623 2024-04-21T12:07:49.465024+00:00 19994330.278000000864 29000000.018000010401 27869999.997000008821 3950860.988000034820 60421.505445276 2024-04-21T12:07:50.471903+00:00 19994330.275000039488 29000000.009999990463 27870000.013000011444 3953931.958999990951 60421.505456936 2024-04-21T12:07:51.479278+00:00 19994330.274999979883 28999999.958999991417 27869999.965999990702 3956350.088999987114 60421.505468406 2024-04-21T12:07:52.470285+00:00 19994330.275999959558 29000000.041999999434 27870000.039999991655 3952606.881000041962 60421.505480065 2024-04-21T12:07:53.477660+00:00 19994330.276000019163 28999999.989999998361 27870000.026000019163 3956687.055999993812 60421.505491536 2024-04-21T12:07:54.468668+00:00 19994330.276000019163 29000000.037000011653 27869999.992999970913 3955877.090999960899 60421.505503195 2024-04-21T12:07:55.476043+00:00 19994330.276999950409 28999999.953999999911 27869999.977999988943 3955189.891000031959 60421.505514671 2024-04-21T12:07:56.467546+00:00 19994330.276000019163 29000000.009999990463 27870000.020000040531 3951957.055999993812 60421.505526324 2024-04-21T12:07:57.474425+00:00 19994330.274999979883 29000000.013000011444 27869999.963999990374 3958178.965999960899 60421.505537794 2024-04-21T12:07:58.465432+00:00 19994330.275000099093 29000000.011999990791 27870000.007000029087 3953320.986000061035 60421.505549454 2024-04-21T12:07:59.472808+00:00 19994330.276999950409 28999999.974000010639 27870000.003999948502 3951562.993999958038 60421.505561113 2024-04-21T12:08:00.480183+00:00 19994330.276999950409 29000000.000999990851 27869999.993000030518 3953174.995000004768 60421.505572583 2024-04-21T12:08:01.471189+00:00 19994330.276000019163 29000000.018000010401 27870000.069999989122 3956863.009999989998 60421.505584243 2024-04-21T12:08:02.478565+00:00 19994330.277000069618 28999999.959999978542 27869999.973999980837 3951679.071000099182 60421.505595713 2024-04-21T12:08:03.469572+00:00 19994330.271999958903 29000000.021000031382 27869999.906000021845 3956425.908999919891 60421.505607372 2024-04-21T12:08:04.476947+00:00 19994330.276999950409 28999999.989000018686 27870000.074000000954 3957223.065000057220 60421.505618848 2024-04-21T12:08:05.468451+00:00 19994330.275000099093 28999999.995999988168 27869999.965000029653 3947550.983999968041 60421.505630502 2024-04-21T12:08:06.475329+00:00 19994330.278000000864 28999999.997999969870 27870000.055999990553 3954224.988000034820 60421.505641977 2024-04-21T12:08:07.466833+00:00 19994330.279999971390 29000000.030000030994 27869999.962000008672 3955050.043999909889 60421.505653631 2024-04-21T12:08:08.473713+00:00 19994330.269999980927 28999999.963999990374 27870000.028000000864 3950332.006000041962 60421.505665107 2024-04-21T12:08:09.465216+00:00 19994330.278000000864 29000000.032000008970 27869999.986999988556 3958940.914999961853 60421.505676760 2024-04-21T12:08:10.472094+00:00 19994330.277000069618 28999999.985000010580 27870000.021999958903 3953833.050000071991 60421.505688420 2024-04-21T12:08:11.479470+00:00 19994330.276999950409 29000000.013000011444 27870000.019999980927 3956709.003000020981 60421.505699890 2024-04-21T12:08:12.470477+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3951208.916000009049 60421.505711549 2024-04-21T12:08:13.477852+00:00 19994330.276000019163 28999999.986999988556 27869999.999000068754 3957512.037999988068 60421.505723019 2024-04-21T12:08:14.468860+00:00 19994330.273999929428 29000000.013999938965 27870000.010999921709 3953839.027999997139 60421.505734678 2024-04-21T12:08:15.476235+00:00 19994330.274999979883 28999999.974000100046 27869999.970000028610 3953720.000000000000 60421.505746154 2024-04-21T12:08:16.467738+00:00 19994330.277000069618 29000000.012999888510 27870000.022000070661 3949194.033999919891 60421.505757808 2024-04-21T12:08:17.474617+00:00 19994330.274999979883 28999999.995000001043 27869999.980999950320 3953092.027000070084 60421.505769284 2024-04-21T12:08:18.466120+00:00 19994330.279000040144 29000000.040000081062 27870000.001999970526 3958021.952000021935 60421.505780938 2024-04-21T12:08:19.472999+00:00 19994330.274999979883 28999999.940999981016 27869999.994000080973 3956141.940999985207 60421.505792407 2024-04-21T12:08:20.464007+00:00 19994330.274999998510 29000000.044999960810 27870000.035999890417 3955606.980000019073 60421.505804067 2024-04-21T12:08:21.471382+00:00 19994330.276999998838 28999999.989000078291 27870000.037000060081 3959929.027999997139 60421.505815726 2024-04-21T12:08:22.478757+00:00 19994330.274000000209 28999999.994999889284 27869999.962999939919 3955637.080999969970 60421.505827196 2024-04-21T12:08:23.469764+00:00 19994330.278000000864 29000000.027000069618 27869999.951999999583 3956040.967000008095 60421.505838856 2024-04-21T12:08:24.477140+00:00 19994330.276999998838 28999999.980999950320 27870000.004999998957 3951981.965999960899 60421.505850326 2024-04-21T12:08:25.468146+00:00 19994330.272999998182 28999999.991999980062 27870000.048000011593 3955363.021999955177 60421.505861985 2024-04-21T12:08:26.475521+00:00 19994330.276000011712 29000000.003000020981 27870000.021999981254 3954031.038000106812 60421.505873455 2024-04-21T12:08:27.466529+00:00 19994330.275000009686 29000000.011000040919 27869999.957000020891 3952768.023000001907 60421.505885115 2024-04-21T12:08:28.473904+00:00 19994330.278999980539 28999999.988000039011 27870000.046999990940 3958572.001999973785 60421.505896585 2024-04-21T12:08:29.464911+00:00 19994330.275999989361 29000000.002000000328 27869999.978999998420 3954049.878000020981 60421.505908244 2024-04-21T12:08:30.472287+00:00 19994330.276000019163 28999999.984999999404 27869999.944999989122 3960374.069000006188 60421.505919904 2024-04-21T12:08:31.479662+00:00 19994330.274999979883 29000000.005000010133 27869999.972999989986 3955309.984999895096 60421.505931374 2024-04-21T12:08:32.470669+00:00 19994330.275000009686 29000000.009999990463 27870000.063000019640 3955897.895000100136 60421.505943033 2024-04-21T12:08:33.478044+00:00 19994330.278000000864 29000000.017999991775 27869999.976000010967 3954142.167999982834 60421.505954503 2024-04-21T12:08:34.469051+00:00 19994330.275000039488 28999999.971999999136 27870000.050999999046 3952385.921000003815 60421.505966162 2024-04-21T12:08:35.476426+00:00 19994330.274999979883 29000000.032000008970 27870000.062999960035 3954620.054000020027 60421.505977632 2024-04-21T12:08:36.467434+00:00 19994330.279999971390 28999999.978000018746 27869999.964000049978 3954887.918999909889 60421.505989292 2024-04-21T12:08:37.474809+00:00 19994330.272999998182 28999999.991000000387 27869999.954999979585 3958469.999000072014 60421.506000767 2024-04-21T12:08:38.466312+00:00 19994330.275000039488 29000000.015999969095 27869999.955999970436 3957056.131999969017 60421.506012421 2024-04-21T12:08:39.473191+00:00 19994330.275999959558 28999999.986000001431 27870000.067000031471 3953566.853999971878 60421.506023897 2024-04-21T12:08:40.464695+00:00 19994330.275000039488 29000000.000000000000 27869999.921999990940 3955888.121000051033 60421.506035550 2024-04-21T12:08:41.471574+00:00 19994330.278000000864 28999999.990000009537 27870000.039000030607 3957166.011999965180 60421.506047210 2024-04-21T12:08:42.478948+00:00 19994330.276000019163 29000000.042999979109 27869999.992999911308 3957252.919000030030 60421.506058680 2024-04-21T12:08:43.469956+00:00 19994330.273999989033 28999999.973000049591 27870000.010000109673 3955634.019999980927 60421.506070340 2024-04-21T12:08:44.477331+00:00 19994330.273999989033 29000000.014999989420 27869999.930999990553 3958311.965000032913 60421.506081809 2024-04-21T12:08:45.468339+00:00 19994330.278000000864 28999999.955999970436 27870000.007999900728 3956465.084999918938 60421.506093469 2024-04-21T12:08:46.475714+00:00 19994330.276999950409 29000000.030000030994 27870000.063000079244 3951818.891000031959 60421.506104945 2024-04-21T12:08:47.467217+00:00 19994330.279000040144 28999999.980999950320 27869999.965999960899 3955222.044000030030 60421.506116598 2024-04-21T12:08:48.474096+00:00 19994330.274999979883 29000000.035000089556 27870000.070000048727 3952660.016999959946 60421.506128074 2024-04-21T12:08:49.465599+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3952642.973000000231 60421.506139728 2024-04-21T12:08:50.472479+00:00 19994330.274000048637 28999999.968999978155 27869999.986999988556 3958557.086999998894 60421.506151204 2024-04-21T12:08:51.463982+00:00 19994330.276000019163 28999999.016000028700 27869999.985999941826 3955548.857000000775 60421.506162857 2024-04-21T12:08:52.470861+00:00 19994330.278000000864 28999999.984999898821 27869999.993000030518 3959239.070999999065 60421.506174517 2024-04-21T12:08:53.478236+00:00 19994330.274999979883 29000000.011000040919 27870000.029999971390 3957045.988000002224 60421.506185987 2024-04-21T12:08:54.469243+00:00 19994330.278000000864 28999999.976000070572 27869999.947000030428 3953523.971999999136 60421.506197646 2024-04-21T12:08:55.476618+00:00 19994330.272999998182 29000000.003999948502 27870000.011999960989 3956182.058999999892 60421.506209122 2024-04-21T12:08:56.468122+00:00 19994330.274999979883 29000000.037999991328 27870000.027000069618 3956721.969000000972 60421.506220776 2024-04-21T12:08:57.475001+00:00 19994330.279000040144 28999999.955999970436 27869999.939999941736 3954408.937999996822 60421.506232251 2024-04-21T12:08:58.466504+00:00 19994330.276999950409 28999999.019000049680 27870000.049000021070 3956964.971000000834 60421.506243905 2024-04-21T12:08:59.473383+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3952655.055000000168 60421.506255381 2024-04-21T12:09:00.464887+00:00 19994330.276000019163 28999999.985999941826 27869999.975000020117 3952098.052000001073 60421.506267040 2024-04-21T12:09:01.472262+00:00 19994330.275000099093 28999999.993000030518 27870000.015000000596 3952734.144000000786 60421.506278694 2024-04-21T12:09:02.479141+00:00 19994330.274999979883 29000000.028000000864 27870000.013999998569 3951616.858999996912 60421.506290169 2024-04-21T12:09:03.470644+00:00 19994330.276000019163 29000000.008999940008 27869999.988000009209 3954312.006999998819 60421.506301823 2024-04-21T12:09:04.477523+00:00 19994330.278000000864 28999999.986999988556 27869999.969999998808 3954251.898000001907 60421.506313299 2024-04-21T12:09:05.469026+00:00 19994330.278000000864 28999999.999000068754 27870000.060999989510 3957431.116999999154 60421.506324952 2024-04-21T12:09:06.475906+00:00 19994330.273999929428 29000000.008999999613 27869999.966000020504 3957815.899000003934 60421.506336428 2024-04-21T12:09:07.467409+00:00 19994330.276000019163 29000000.041000001132 27870000.003999978304 3950235.027999997139 60421.506348082 2024-04-21T12:09:08.474288+00:00 19994330.274000048637 28999999.973000001162 27870000.032000008970 3951180.961999997031 60421.506359558 2024-04-21T12:09:09.465791+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3955384.055000007153 60421.506371211 2024-04-21T12:09:10.472670+00:00 19994330.276999950409 28999999.999000009149 27870000.046000029892 3956528.002999991179 60421.506382687 2024-04-21T12:09:11.464174+00:00 19994330.276000019163 29000000.005999978632 27869999.933999959379 3957339.025000005960 60421.506394347 2024-04-21T12:09:12.471549+00:00 19994330.273999929428 28999999.994000021368 27870000.025000039488 3953342.896999999881 60421.506406000 2024-04-21T12:09:13.478428+00:00 19994330.275000099093 29000000.012999981642 27870000.022000011057 3953750.069999992847 60421.506417476 2024-04-21T12:09:14.469931+00:00 19994330.276999998838 28999999.980000019073 27870000.052999969572 3954615.063000007998 60421.506429130 2024-04-21T12:09:15.476811+00:00 19994330.274999998510 29000000.028999980539 27869999.898999989033 3952044.083000003826 60421.506440606 2024-04-21T12:09:16.468314+00:00 19994330.280999999493 28999999.959999978542 27869999.990000009537 3956679.958999990951 60421.506452259 2024-04-21T12:09:17.475193+00:00 19994330.271999999881 29000000.030000030994 27870000.098999980837 3956055.917999998201 60421.506463735 2024-04-21T12:09:18.466696+00:00 19994330.275000009686 28999999.976000010967 27869999.902000010014 3954364.989000007976 60421.506475395 2024-04-21T12:09:19.474071+00:00 19994330.276000011712 29000000.004000011832 27870000.001999970526 3955728.988999993075 60421.506486864 2024-04-21T12:09:20.465078+00:00 19994330.280000001192 29000000.016999959946 27870000.048000101000 3950481.945000008214 60421.506498524 2024-04-21T12:09:21.472453+00:00 19994330.272999998182 28999999.997000038624 27870000.014999989420 3954871.009000002872 60421.506509994 2024-04-21T12:09:22.463461+00:00 19994330.278000000864 28999999.991999980062 27870000.010999921709 3949416.075000002980 60421.506521653 2024-04-21T12:09:23.470836+00:00 19994330.275999989361 28999999.981999989599 27869999.971000079066 3953227.998999983072 60421.506533313 2024-04-21T12:09:24.478211+00:00 19994330.273999989033 29000000.015000049025 27869999.962000008672 3951746.911000012886 60421.506544783 2024-04-21T12:09:25.469218+00:00 19994330.276000019163 29000000.037999991328 27870000.074999928474 3955128.053999990225 60421.506556442 2024-04-21T12:09:26.476594+00:00 19994330.278000000864 28999999.975000020117 27869999.955000039190 3954723.958000003826 60421.506567918 2024-04-21T12:09:27.468097+00:00 19994330.275999959558 28999999.993999961764 27870000.028999920934 3958585.145000011194 60421.506579571 2024-04-21T12:09:28.474975+00:00 19994330.275000039488 28999999.995000001043 27870000.002000089735 3955749.854000002146 60421.506591047 2024-04-21T12:09:29.466479+00:00 19994330.275999959558 29000000.021000031382 27870000.009999990463 3954460.118999987841 60421.506602706 2024-04-21T12:09:30.473854+00:00 19994330.277000010014 28999999.970999959856 27869999.978999968618 3951489.044999986887 60421.506614177 2024-04-21T12:09:31.464862+00:00 19994330.273999989033 29000000.019999980927 27869999.998000029474 3949920.965000004042 60421.506625836 2024-04-21T12:09:32.472237+00:00 19994330.275000039488 28999999.978999968618 27870000.011999960989 3952012.945000023115 60421.506637306 2024-04-21T12:09:33.463244+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3955149.013999999035 60421.506648966 2024-04-21T12:09:34.470619+00:00 19994330.276000019163 29000000.022000070661 27869999.980000019073 3948756.020999997854 60421.506660619 2024-04-21T12:09:35.477498+00:00 19994330.272000011057 29000000.011999960989 27870000.034999970347 3954532.937999994028 60421.506672095 2024-04-21T12:09:36.469001+00:00 19994330.274999979883 29000000.001999970526 27869999.950000051409 3952557.009000002872 60421.506683749 2024-04-21T12:09:37.475881+00:00 19994330.278999980539 28999999.944000009447 27870000.016000028700 3949794.912999988068 60421.506695224 2024-04-21T12:09:38.467383+00:00 19994330.276000019163 29000000.047999981791 27869999.949999928474 3951431.069000006188 60421.506706878 2024-04-21T12:09:39.474263+00:00 19994330.274999979883 28999999.984000090510 27870000.078999999911 3955641.965999991167 60421.506718354 2024-04-21T12:09:40.465766+00:00 19994330.277000069618 29000000.008999940008 27869999.945999998599 3950788.055000007153 60421.506730007 2024-04-21T12:09:41.472645+00:00 19994330.275999899954 29000000.021000031382 27870000.073000010103 3949382.039000004996 60421.506741483 2024-04-21T12:09:42.464149+00:00 19994330.275000099093 28999999.995999928564 27869999.974999990314 3947699.967999995220 60421.506753137 2024-04-21T12:09:43.471028+00:00 19994330.275999899954 28999999.951000001281 27870000.010999988765 3949616.085000007879 60421.506764797 2024-04-21T12:09:44.478403+00:00 19994330.276000019163 29000000.026000000536 27869999.984000008553 3953116.847000002861 60421.506776266 2024-04-21T12:09:45.469410+00:00 19994330.278000000864 29000000.004000000656 27869999.974000010639 3953102.116999983788 60421.506787926 2024-04-21T12:09:46.476785+00:00 19994330.274000048637 28999999.971000000834 27869999.980999980122 3949333.015000015032 60421.506799402 2024-04-21T12:09:47.468289+00:00 19994330.274999979883 29000000.004999998957 27870000.033000018448 3952030.953999996185 60421.506811055 2024-04-21T12:09:48.475168+00:00 19994330.276000019163 29000000.034000009298 27870000.002000000328 3948711.053000003099 60421.506822531 2024-04-21T12:09:49.466671+00:00 19994330.278000000864 28999999.974000010639 27870000.025999959558 3949141.877999991179 60421.506834185 2024-04-21T12:09:50.473550+00:00 19994330.273999929428 29000000.003999978304 27870000.000000000000 3951369.018999993801 60421.506845661 2024-04-21T12:09:51.465053+00:00 19994330.277000069618 28999999.989000018686 27869999.934999998659 3955061.017000020016 60421.506857320 2024-04-21T12:09:52.472428+00:00 19994330.278000000864 29000000.024999979883 27870000.055000010878 3956188.993000001181 60421.506868790 2024-04-21T12:09:53.463436+00:00 19994330.272999998182 28999999.981999989599 27870000.009999990463 3951492.091999977827 60421.506880449 2024-04-21T12:09:54.470811+00:00 19994330.276000019163 29000000.028000000864 27869999.952000018209 3955777.979000002146 60421.506892103 2024-04-21T12:09:55.477690+00:00 19994330.278000000864 29000000.008000019938 27870000.056999981403 3951711.064999998081 60421.506903579 2024-04-21T12:09:56.469193+00:00 19994330.276999950409 28999999.953000009060 27869999.938000019640 3952597.861999989022 60421.506915238 2024-04-21T12:09:57.476569+00:00 19994330.276000019163 29000000.018000010401 27869999.997999969870 3951359.930000007153 60421.506926708 2024-04-21T12:09:58.467576+00:00 19994330.276000019163 28999999.995999988168 27870000.015999969095 3956296.064000010025 60421.506938368 2024-04-21T12:09:59.474951+00:00 19994330.276000019163 29000000.019999980927 27869999.992000099272 3951705.996999979019 60421.506949837 2024-04-21T12:10:00.465958+00:00 19994330.272999998182 28999999.967999991030 27869999.968999978155 3952141.032000004780 60421.506961497 2024-04-21T12:10:01.473333+00:00 19994330.275999899954 29000000.033000048250 27870000.046000000089 3953934.035000026226 60421.506972967 2024-04-21T12:10:02.464340+00:00 19994330.278000000864 28999999.980000019073 27869999.983999971300 3950679.916999996174 60421.506984626 2024-04-21T12:10:03.471716+00:00 19994330.274000048637 29000000.013999938965 27870000.039000030607 3949822.087000011932 60421.506996096 2024-04-21T12:10:04.462723+00:00 19994330.278000000864 29000000.004000071436 27870000.013999938965 3952234.902000010014 60421.507007756 2024-04-21T12:10:05.470098+00:00 19994330.274000048637 28999999.989999890327 27869999.994000080973 3951024.125999987125 60421.507019415 2024-04-21T12:10:06.477473+00:00 19994330.276999950409 29000000.003000020981 27869999.953999999911 3952761.925999999046 60421.507030885 2024-04-21T12:10:07.468480+00:00 19994330.276000000536 28999999.986000061035 27870000.036999940872 3951370.027000010014 60421.507042545 2024-04-21T12:10:08.475856+00:00 19994330.276000000536 29000000.006999969482 27870000.004000071436 3953195.987999976147 60421.507054015 2024-04-21T12:10:09.466863+00:00 19994330.278000000864 28999999.996000051498 27869999.940999981016 3955118.911000012886 60421.507065674 2024-04-21T12:10:10.474238+00:00 19994330.276000000536 29000000.010999921709 27870000.034999970347 3953253.977999985218 60421.507077144 2024-04-21T12:10:11.465245+00:00 19994330.274000000209 29000000.003000020981 27870000.026999950409 3954061.134000002872 60421.507088804 2024-04-21T12:10:12.472621+00:00 19994330.273999989033 29000000.019999980927 27869999.977000001818 3952969.962000011932 60421.507100279 2024-04-21T12:10:13.464124+00:00 19994330.278999999166 28999999.975000020117 27869999.955000039190 3953408.995999991894 60421.507111933 2024-04-21T12:10:14.471003+00:00 19994330.277000010014 28999999.995000001043 27870000.042000059038 3950261.038999975193 60421.507123409 2024-04-21T12:10:15.462506+00:00 19994330.275999989361 28999999.981999989599 27869999.996999979019 3950456.970000029076 60421.507135068 2024-04-21T12:10:16.469881+00:00 19994330.273999989033 29000000.032999988645 27869999.981999989599 3954254.962000011932 60421.507146722 2024-04-21T12:10:17.476761+00:00 19994330.275000009686 29000000.011000040919 27869999.995000001043 3952449.956999958027 60421.507158197 2024-04-21T12:10:18.468264+00:00 19994330.275000009686 28999999.960000038147 27870000.006999999285 3949730.040000020992 60421.507169851 2024-04-21T12:10:19.475143+00:00 19994330.278000000864 29000000.032999988645 27870000.048000000417 3950794.074999988079 60421.507181327 2024-04-21T12:10:20.466646+00:00 19994330.277000010014 28999999.982999999076 27869999.993999999017 3952460.962999999989 60421.507192986 2024-04-21T12:10:21.474021+00:00 19994330.277000010014 28999999.982000000775 27870000.013000011444 3955041.082000017166 60421.507204456 2024-04-21T12:10:22.465028+00:00 19994330.273999989033 28999999.997999999672 27869999.914999991655 3951810.953999996185 60421.507216116 2024-04-21T12:10:23.472403+00:00 19994330.276000019163 29000000.030999988317 27870000.028000000864 3953504.037999988068 60421.507227586 2024-04-21T12:10:24.463411+00:00 19994330.274999979883 28999999.993999999017 27869999.997999999672 3955178.847999989986 60421.507239245 2024-04-21T12:10:25.470786+00:00 19994330.278000000864 29000000.006000008434 27870000.033000018448 3955672.134000002872 60421.507250905 2024-04-21T12:10:26.478162+00:00 19994330.276000019163 28999999.984999980778 27869999.941999968141 3948362.036000012886 60421.507262375 2024-04-21T12:10:27.469169+00:00 19994330.275999959558 28999999.987000018358 27870000.064000040293 3951012.942000031006 60421.507274034 2024-04-21T12:10:28.476544+00:00 19994330.273999989033 29000000.017999980599 27870000.028999980539 3947472.979999959003 60421.507285504 2024-04-21T12:10:29.467551+00:00 19994330.280000030994 29000000.000000029802 27869999.953999999911 3950580.064000010025 60421.507297163 2024-04-21T12:10:30.474926+00:00 19994330.270999971777 28999999.991999980062 27870000.022000011057 3948560.931999980938 60421.507308634 2024-04-21T12:10:31.465933+00:00 19994330.276000019163 29000000.028000000864 27869999.973999980837 3952851.951000034809 60421.507320293 2024-04-21T12:10:32.473308+00:00 19994330.281000021845 28999999.962000008672 27869999.984000030905 3953941.057999968994 60421.507331763 2024-04-21T12:10:33.464316+00:00 19994330.274999979883 29000000.029999971390 27870000.025999959558 3948802.994000018109 60421.507343423 2024-04-21T12:10:34.471691+00:00 19994330.272999998182 28999999.974000040442 27870000.032999988645 3951171.007000029087 60421.507354892 2024-04-21T12:10:35.462698+00:00 19994330.276999950409 29000000.000000000000 27869999.946000039577 3951039.000000000000 60421.507366552 2024-04-21T12:10:36.470073+00:00 19994330.278000000864 29000000.025999959558 27870000.038999971002 3946443.013999999035 60421.507378206 2024-04-21T12:10:37.476952+00:00 19994330.272999998182 28999998.979000028223 27869999.961999949068 3951661.909999967087 60421.507389681 2024-04-21T12:10:38.468456+00:00 19994330.278000000864 29000000.022999938577 27869999.993000030518 3947033.092999995220 60421.507401341 2024-04-21T12:10:39.475831+00:00 19994330.276000019163 29000000.000000000000 27870000.031000021845 3951232.951000034809 60421.507412811 2024-04-21T12:10:40.466838+00:00 19994330.272999998182 28999999.958999991417 27869999.980999950320 3951691.097999989986 60421.507424470 2024-04-21T12:10:41.474213+00:00 19994330.278000000864 29000000.036000009626 27870000.034000039101 3950855.814000010025 60421.507435946 2024-04-21T12:10:42.465716+00:00 19994330.275000099093 28999999.993000030518 27869999.981999989599 3952932.143000007141 60421.507447599 2024-04-21T12:10:43.472596+00:00 19994330.276999950409 28999999.975000020117 27869999.950999978930 3953915.953999996185 60421.507459070 2024-04-21T12:10:44.463603+00:00 19994330.276000019163 29000000.044000029564 27870000.021000031382 3949204.984999955166 60421.507470729 2024-04-21T12:10:45.470978+00:00 19994330.274999979883 28999999.956999901682 27869999.995000001043 3949852.023000001907 60421.507482205 2024-04-21T12:10:46.462481+00:00 19994330.276000019163 29000000.034000039101 27870000.057999968529 3951267.953000009060 60421.507493858 2024-04-21T12:10:47.469360+00:00 19994330.276999950409 29000000.004000071436 27869999.965000029653 3951829.065999985207 60421.507505512 2024-04-21T12:10:48.476240+00:00 19994330.274999979883 28999999.972999930382 27870000.001000050455 3952254.981000006199 60421.507516988 2024-04-21T12:10:49.467743+00:00 19994330.278000000864 29000000.034000039101 27870000.015999909490 3953036.990999997128 60421.507528641 2024-04-21T12:10:50.474622+00:00 19994330.276000019163 28999999.940999981016 27869999.986000061035 3953202.981999992859 60421.507540117 2024-04-21T12:10:51.466125+00:00 19994330.274999979883 29000000.039999961853 27870000.013999938965 3949486.019000052940 60421.507551777 2024-04-21T12:10:52.473500+00:00 19994330.275000099093 28999999.978000041097 27869999.989000078291 3951896.960999966133 60421.507563246 2024-04-21T12:10:53.464508+00:00 19994330.276999950409 29000000.009999990463 27869999.964999910444 3954316.025000036228 60421.507574906 2024-04-21T12:10:54.471883+00:00 19994330.276999950409 29000000.028000000864 27870000.028000120074 3957308.037999988068 60421.507586382 2024-04-21T12:10:55.463386+00:00 19994330.275000099093 28999999.986000061035 27870000.004999998957 3952427.016999959946 60421.507598036 2024-04-21T12:10:56.470265+00:00 19994330.278000000864 29000000.000999931246 27870000.010999921709 3954862.953000009060 60421.507609511 2024-04-21T12:10:57.461769+00:00 19994330.272999998182 29000000.004000000656 27869999.997999999672 3956832.004000008106 60421.507621170 2024-04-21T12:10:58.469144+00:00 19994330.276999950409 29000000.017000000924 27869999.984999999404 3956653.065999985207 60421.507632825 2024-04-21T12:10:59.476023+00:00 19994330.272999998182 28999999.980000000447 27869999.960000008345 3952567.938000022899 60421.507644300 2024-04-21T12:11:00.467526+00:00 19994330.278000000864 29000000.004999998957 27870000.030000001192 3951126.032999991905 60421.507655954 2024-04-21T12:11:01.474405+00:00 19994330.280000001192 29000000.021000001580 27869999.975999999791 3953336.953999996185 60421.507667430 2024-04-21T12:11:02.465908+00:00 19994330.272999998182 28999999.974000010639 27870000.035000000149 3955571.131000041962 60421.507679083 2024-04-21T12:11:03.472788+00:00 19994330.272999998182 28999999.993999991566 27870000.009999990463 3953704.905999958981 60421.507690559 2024-04-21T12:11:04.464291+00:00 19994330.278000000864 29000000.013999998569 27870000.006999999285 3953996.993999958038 60421.507702218 2024-04-21T12:11:05.471666+00:00 19994330.278000000864 28999999.962000008672 27869999.964999999851 3957167.951000093948 60421.507713689 2024-04-21T12:11:06.462673+00:00 19994330.272999998182 29000000.009999990463 27870000.056999981403 3952135.069000006188 60421.507725348 2024-04-21T12:11:07.470048+00:00 19994330.278000000864 29000000.004000011832 27869999.934000018984 3955053.976999998093 60421.507737001 2024-04-21T12:11:08.476928+00:00 19994330.275999989361 29000000.041999999434 27869999.988000039011 3953853.070999979973 60421.507748477 2024-04-21T12:11:09.468431+00:00 19994330.274000018835 28999999.962000008672 27870000.032000008970 3952670.937999964226 60421.507760136 2024-04-21T12:11:10.475806+00:00 19994330.275000009686 29000000.023999989033 27870000.037999991328 3954189.009999989998 60421.507771607 2024-04-21T12:11:11.466813+00:00 19994330.280000001192 28999999.998000029474 27869999.967000011355 3954889.018000007141 60421.507783260 2024-04-21T12:11:12.473692+00:00 19994330.274999979883 28999999.987999979407 27869999.953999999911 3953611.756000041962 60421.507794736 2024-04-21T12:11:13.465196+00:00 19994330.276000019163 28999999.976000010967 27870000.042999979109 3953471.118000030983 60421.507806396 2024-04-21T12:11:14.472571+00:00 19994330.274000018835 28999999.997999969870 27869999.991000000387 3954029.170999885071 60421.507817865 2024-04-21T12:11:15.463578+00:00 19994330.274999979883 29000000.020000040531 27870000.031000021845 3955017.887000083923 60421.507829525 2024-04-21T12:11:16.470953+00:00 19994330.276000019163 28999999.991999980062 27869999.939999941736 3947733.039999961853 60421.507840995 2024-04-21T12:11:17.461960+00:00 19994330.278000000864 29000000.011000040919 27870000.059000018984 3949700.975000023842 60421.507852654 2024-04-21T12:11:18.469335+00:00 19994330.275999959558 28999999.990000009537 27869999.952000018209 3955394.960000038147 60421.507864308 2024-04-21T12:11:19.476215+00:00 19994330.278000000864 28999999.983999971300 27870000.046000000089 3949047.053999900818 60421.507875784 2024-04-21T12:11:20.467718+00:00 19994330.273999989033 29000000.032999988645 27869999.977000001818 3953412.009000062943 60421.507887443 2024-04-21T12:11:21.475093+00:00 19994330.277000010014 29000000.013000011444 27870000.026999950409 3954173.934999942780 60421.507898913 2024-04-21T12:11:22.466100+00:00 19994330.273999989033 28999999.971999999136 27869999.997000098228 3950135.045000075828 60421.507910573 2024-04-21T12:11:23.473476+00:00 19994330.279000040144 29000000.016999959946 27869999.959999918938 3948704.029999970924 60421.507922043 2024-04-21T12:11:24.464482+00:00 19994330.273999989033 28999999.995000001043 27870000.014000058174 3955846.914000033867 60421.507933702 2024-04-21T12:11:25.471857+00:00 19994330.277000010014 28999999.973999980837 27870000.000000000000 3952313.084999918938 60421.507945172 2024-04-21T12:11:26.462865+00:00 19994330.277000010014 28999999.014000058174 27869999.982999920845 3947300.961000084877 60421.507956832 2024-04-21T12:11:27.470240+00:00 19994330.272000011057 29000000.006999969482 27870000.014000058174 3953395.140999913216 60421.507968301 2024-04-21T12:11:28.461247+00:00 19994330.276999950409 29000000.006000038236 27870000.059000018984 3949546.883000016212 60421.507979961 2024-04-21T12:11:29.468623+00:00 19994330.274000048637 29000000.001999970526 27869999.942000031471 3952939.975000023842 60421.507991615 2024-04-21T12:11:30.475502+00:00 19994330.281000021845 29000000.006000038236 27870000.055999990553 3956160.031999946106 60421.508003091 2024-04-21T12:11:31.467005+00:00 19994330.274999979883 28999999.979999899864 27870000.008999940008 3955307.981000065804 60421.508014744 2024-04-21T12:11:32.473884+00:00 19994330.278000000864 29000000.011000040919 27869999.932000041008 3957865.914000033867 60421.508026220 2024-04-21T12:11:33.465387+00:00 19994330.270999908447 29000000.001000050455 27869999.993000030518 3955125.117999910843 60421.508037879 2024-04-21T12:11:34.472762+00:00 19994330.280000090599 28999999.003000020981 27869999.985999941826 3950994.998000026215 60421.508049349 2024-04-21T12:11:35.463770+00:00 19994330.272999998182 28999999.969000000507 27870000.063999999315 3956217.029999970924 60421.508061009 2024-04-21T12:11:36.471145+00:00 19994330.276000019163 29000000.014000009745 27869999.947999998927 3953657.884000062943 60421.508072484 2024-04-21T12:11:37.462648+00:00 19994330.278999920934 29000000.004999998957 27870000.058999989182 3954971.074999928009 60421.508084138 2024-04-21T12:11:38.469527+00:00 19994330.276000019163 29000000.002999991179 27869999.969000011683 3951112.936000109185 60421.508095798 2024-04-21T12:11:39.476902+00:00 19994330.274000048637 29000000.015999998897 27869999.985999990255 3953837.976999998093 60421.508107267 2024-04-21T12:11:40.467910+00:00 19994330.276999950409 29000000.013999998569 27870000.011999990791 3957453.008999944199 60421.508118927 2024-04-21T12:11:41.475285+00:00 19994330.278000000864 28999999.976000010967 27869999.978000018746 3954005.032999991905 60421.508130403 2024-04-21T12:11:42.466788+00:00 19994330.276000019163 28999999.981999989599 27870000.041000008583 3952819.093000053894 60421.508142056 2024-04-21T12:11:43.473667+00:00 19994330.273999929428 29000000.035999979824 27870000.000999990851 3952300.851999998093 60421.508153532 2024-04-21T12:11:44.465170+00:00 19994330.272999998182 29000000.007000029087 27869999.993999991566 3950787.112999916077 60421.508165186 2024-04-21T12:11:45.472050+00:00 19994330.279000040144 28999999.977000001818 27869999.985000010580 3956278.971000074875 60421.508176662 2024-04-21T12:11:46.463553+00:00 19994330.274999979883 29000000.000999990851 27870000.005999978632 3953090.034999967087 60421.508188321 2024-04-21T12:11:47.470928+00:00 19994330.278000000864 29000000.008000019938 27870000.031000021845 3951870.024000049103 60421.508199791 2024-04-21T12:11:48.461935+00:00 19994330.277000069618 28999999.999000009149 27869999.925000008196 3951350.937999964226 60421.508211450 2024-04-21T12:11:49.469310+00:00 19994330.272999998182 28999999.960999969393 27870000.069000009447 3952434.078999996185 60421.508223104 2024-04-21T12:11:50.476190+00:00 19994330.275999899954 28999999.977999988943 27869999.953000009060 3956304.996999979019 60421.508234580 2024-04-21T12:11:51.467693+00:00 19994330.276000019163 29000000.044000029564 27869999.966999951750 3954255.866000055801 60421.508246239 2024-04-21T12:11:52.475068+00:00 19994330.277000069618 29000000.015999969095 27870000.070000048727 3953183.054000020027 60421.508257709 2024-04-21T12:11:53.466075+00:00 19994330.275999899954 28999999.983999971300 27869999.968999978155 3957678.001999973785 60421.508269369 2024-04-21T12:11:54.473451+00:00 19994330.276000019163 29000000.022000070661 27870000.023999989033 3953590.020999907982 60421.508280839 2024-04-21T12:11:55.464458+00:00 19994330.274000000209 28999999.957000020891 27870000.047999981791 3957656.036000012886 60421.508292498 2024-04-21T12:11:56.471833+00:00 19994330.274999998510 29000000.018000010401 27869999.851000070572 3955042.023000001907 60421.508303968 2024-04-21T12:11:57.462840+00:00 19994330.276000000536 29000000.002999901772 27870000.067999958992 3949594.906000018120 60421.508315627 2024-04-21T12:11:58.470215+00:00 19994330.278000000864 29000000.021000031382 27869999.998000029474 3949081.008000016212 60421.508327103 2024-04-21T12:11:59.461718+00:00 19994330.276000011712 28999999.973999980837 27870000.072999950498 3953933.046000003815 60421.508338757 2024-04-21T12:12:00.468598+00:00 19994330.275999989361 28999999.977000001818 27869999.932999968529 3947497.044999957085 60421.508350416 2024-04-21T12:12:01.475973+00:00 19994330.275999989361 29000000.025000099093 27870000.037000060081 3950171.884999989998 60421.508361886 2024-04-21T12:12:02.466980+00:00 19994330.272999998182 29000000.008000019938 27869999.953999999911 3947650.049000024796 60421.508373546 2024-04-21T12:12:03.474355+00:00 19994330.280000001192 29000000.026999950409 27869999.978000041097 3950901.990000010002 60421.508385016 2024-04-21T12:12:04.465362+00:00 19994330.277000010014 28999999.968999978155 27870000.046000000089 3956303.935999989975 60421.508396675 2024-04-21T12:12:05.472738+00:00 19994330.275999989361 29000000.001000050455 27870000.016999959946 3950431.072000027169 60421.508408145 2024-04-21T12:12:06.463745+00:00 19994330.275999989361 28999999.993999961764 27869999.983000040054 3954407.929000020027 60421.508419805 2024-04-21T12:12:07.471120+00:00 19994330.273999989033 29000000.009000059217 27869999.994999889284 3954557.042999982834 60421.508431274 2024-04-21T12:12:08.462127+00:00 19994330.275000039488 29000000.002999901772 27870000.064000010490 3948233.055999993812 60421.508442934 2024-04-21T12:12:09.469503+00:00 19994330.277000010014 29000000.000000000000 27869999.953999999911 3954144.909999967087 60421.508454410 2024-04-21T12:12:10.461006+00:00 19994330.278000000864 28999999.991000059992 27869999.981000069529 3950137.009999989998 60421.508466064 2024-04-21T12:12:11.467885+00:00 19994330.274999979883 29000000.011000040919 27870000.036000009626 3952681.022000073921 60421.508477723 2024-04-21T12:12:12.475259+00:00 19994330.278000000864 29000000.000000000000 27869999.962999939919 3950907.018999934196 60421.508489193 2024-04-21T12:12:13.466267+00:00 19994330.272000011057 28999999.978999990970 27869999.925000071526 3953856.013000010978 60421.508500853 2024-04-21T12:12:14.473642+00:00 19994330.275999959558 29000000.030000001192 27870000.144000001252 3952497.014000058174 60421.508512322 2024-04-21T12:12:15.464650+00:00 19994330.275000039488 28999999.985000010580 27869999.890999998897 3952202.993000030983 60421.508523982 2024-04-21T12:12:16.472025+00:00 19994330.277000010014 29000000.004999998957 27870000.061000000685 3951780.059999942780 60421.508535452 2024-04-21T12:12:17.463031+00:00 19994330.277000010014 29000000.004999998957 27870000.037000000477 3952661.978999971878 60421.508547111 2024-04-21T12:12:18.470407+00:00 19994330.275999959558 29000000.028999980539 27870000.034000009298 3952570.009999989998 60421.508558587 2024-04-21T12:12:19.461911+00:00 19994330.273999989033 28999999.938000019640 27869999.940000001341 3951947.925999999046 60421.508570241 2024-04-21T12:12:20.468790+00:00 19994330.279000040144 29000000.031000021845 27869999.988999988884 3950678.050999999046 60421.508581900 2024-04-21T12:12:21.476165+00:00 19994330.275999959558 28999999.977999988943 27869999.951999988407 3953994.892000079155 60421.508593370 2024-04-21T12:12:22.467172+00:00 19994330.274999979883 29000000.024999979883 27870000.044999990612 3952519.976999998093 60421.508605029 2024-04-21T12:12:23.474547+00:00 19994330.279000040144 28999999.993000030518 27870000.000000000000 3951334.106999992859 60421.508616500 2024-04-21T12:12:24.465555+00:00 19994330.266999959946 28999999.959999978542 27869999.993000030518 3950951.973999977112 60421.508628159 2024-04-21T12:12:25.472930+00:00 19994330.281000021845 29000000.028999980539 27869999.977999988943 3950269.008000016212 60421.508639635 2024-04-21T12:12:26.464433+00:00 19994330.276000019163 29000000.004000011832 27870000.042999979109 3950120.003000020981 60421.508651288 2024-04-21T12:12:27.471312+00:00 19994330.278000000864 29000000.018999990076 27869999.983000040054 3956517.056999921799 60421.508662764 2024-04-21T12:12:28.462815+00:00 19994330.276999950409 28999999.990000009537 27870000.006999969482 3953322.967000008095 60421.508674418 2024-04-21T12:12:29.469695+00:00 19994330.274000048637 28999999.997999969870 27869999.961000028998 3952209.027999997139 60421.508685893 2024-04-21T12:12:30.461198+00:00 19994330.274999979883 29000000.011000040919 27870000.039999961853 3952228.042000054847 60421.508697553 2024-04-21T12:12:31.468573+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3950537.865999937057 60421.508709207 2024-04-21T12:12:32.475452+00:00 19994330.279999971390 28999999.977000001818 27869999.985000010580 3950316.129999995232 60421.508720682 2024-04-21T12:12:33.466955+00:00 19994330.272000070661 28999998.981999989599 27869999.968000050634 3950327.932000041008 60421.508732336 2024-04-21T12:12:34.473834+00:00 19994330.278000000864 29000000.046000000089 27870000.034999970347 3953552.016999959946 60421.508743812 2024-04-21T12:12:35.465338+00:00 19994330.275999899954 28999999.977000001818 27869999.930999990553 3954953.968999981880 60421.508755471 2024-04-21T12:12:36.472713+00:00 19994330.275000099093 29000000.022999998182 27870000.047999981791 3952380.043000102043 60421.508766941 2024-04-21T12:12:37.463720+00:00 19994330.273999929428 28999999.986000061035 27870000.022999998182 3953559.976999998093 60421.508778595 2024-04-21T12:12:38.470599+00:00 19994330.277000069618 29000000.005999919027 27869999.947999950498 3951333.972000002861 60421.508790071 2024-04-21T12:12:39.462103+00:00 19994330.278999920934 28999999.962000008672 27870000.015000101179 3954784.036999940872 60421.508801730 2024-04-21T12:12:40.469478+00:00 19994330.277000069618 29000000.044000029564 27870000.004999998957 3953637.865000010002 60421.508813200 2024-04-21T12:12:41.460485+00:00 19994330.271999958903 28999999.983999971300 27870000.029999971390 3947122.044999957085 60421.508824860 2024-04-21T12:12:42.467860+00:00 19994330.274999979883 29000000.031000021845 27869999.990999940783 3949868.981999992859 60421.508836513 2024-04-21T12:12:43.474739+00:00 19994330.277000069618 28999999.973000049591 27869999.975000020117 3951901.002000092994 60421.508847989 2024-04-21T12:12:44.466242+00:00 19994330.274999979883 29000000.003999948502 27870000.006999969482 3956417.103999971878 60421.508859643 2024-04-21T12:12:45.473122+00:00 19994330.278999920934 28999999.991999980062 27869999.977000001818 3958724.962000011932 60421.508871119 2024-04-21T12:12:46.464625+00:00 19994330.278000120074 28999999.991999980062 27870000.028000000864 3950360.014999986161 60421.508882778 2024-04-21T12:12:47.472000+00:00 19994330.271999958903 28999999.988000039011 27870000.041000008583 3951654.993999958038 60421.508894248 2024-04-21T12:12:48.463007+00:00 19994330.276999950409 29000000.006999969482 27869999.971999999136 3950369.013000010978 60421.508905907 2024-04-21T12:12:49.470382+00:00 19994330.278000000864 29000000.032999999821 27869999.979000091553 3952361.047000051010 60421.508917377 2024-04-21T12:12:50.461389+00:00 19994330.274000000209 29000000.002999991179 27870000.030999898911 3951753.954999924172 60421.508929031 2024-04-21T12:12:51.468269+00:00 19994330.274999998510 28999999.973000001162 27870000.014000058174 3953846.925000071991 60421.508940690 2024-04-21T12:12:52.475644+00:00 19994330.276999998838 29000000.019999999553 27869999.995000001043 3950866.107999920845 60421.508952160 2024-04-21T12:12:53.466651+00:00 19994330.276000011712 28999999.943000018597 27869999.945999998599 3952709.010000110138 60421.508963820 2024-04-21T12:12:54.474026+00:00 19994330.274999991059 29000000.056999981403 27870000.076999988407 3952433.944999932777 60421.508975290 2024-04-21T12:12:55.465033+00:00 19994330.275000009686 28999999.967000011355 27869999.940000001341 3955038.019000052940 60421.508986949 2024-04-21T12:12:56.472409+00:00 19994330.279000010341 29000000.006000008434 27869999.993000019342 3950490.922999978065 60421.508998425 2024-04-21T12:12:57.463912+00:00 19994330.276999980211 29000000.022999998182 27870000.035000000149 3949926.080999969970 60421.509010078 2024-04-21T12:12:58.470792+00:00 19994330.275000009686 28999999.993999961764 27870000.012999981642 3953879.972000002861 60421.509021554 2024-04-21T12:12:59.462294+00:00 19994330.272999998182 29000000.001000050455 27869999.980000019073 3951484.006999969017 60421.509033208 2024-04-21T12:13:00.469174+00:00 19994330.278999980539 28999999.968999978155 27870000.007999990135 3953224.007000089157 60421.509044684 2024-04-21T12:13:01.460677+00:00 19994330.278000000864 29000000.024999979883 27870000.002000030130 3949105.995000004768 60421.509056343 2024-04-21T12:13:02.468052+00:00 19994330.272999998182 28999999.983000040054 27869999.975999951363 3951287.040999888908 60421.509067997 2024-04-21T12:13:03.474931+00:00 19994330.275000039488 29000000.018999990076 27869999.974000040442 3952611.993000030983 60421.509079473 2024-04-21T12:13:04.466435+00:00 19994330.278000000864 28999999.991999980062 27870000.037000000477 3953252.029000043869 60421.509091126 2024-04-21T12:13:05.473314+00:00 19994330.272999998182 28999999.986000001431 27869999.986999988556 3953571.952000021935 60421.509102602 2024-04-21T12:13:06.464817+00:00 19994330.278999980539 29000000.059999998659 27870000.013000011444 3951716.957000017166 60421.509114262 2024-04-21T12:13:07.472191+00:00 19994330.272999998182 28999999.985999941826 27869999.983999971300 3953828.069999932777 60421.509125731 2024-04-21T12:13:08.463199+00:00 19994330.278999980539 28999999.960000038147 27870000.018000010401 3954629.052000045776 60421.509137391 2024-04-21T12:13:09.470574+00:00 19994330.275000039488 29000000.018000010401 27870000.007000029087 3953397.838999987114 60421.509148861 2024-04-21T12:13:10.461582+00:00 19994330.274999979883 29000000.003000020981 27869999.973999980837 3952272.074000000954 60421.509160521 2024-04-21T12:13:11.468957+00:00 19994330.277000010014 28999999.995000001043 27870000.052000049502 3951553.947999954224 60421.509171996 2024-04-21T12:13:12.460460+00:00 19994330.273999989033 28999999.998000029474 27870000.011999960989 3954046.070999979973 60421.509183650 2024-04-21T12:13:13.467339+00:00 19994330.278999980539 28999999.978999968618 27869999.925999999046 3953129.923000096809 60421.509195309 2024-04-21T12:13:14.474714+00:00 19994330.274999979883 29000000.019999980927 27870000.041000008583 3952698.040999888908 60421.509206785 2024-04-21T12:13:15.466217+00:00 19994330.277000069618 28999999.996000051498 27869999.980000019073 3951526.002000092994 60421.509218439 2024-04-21T12:13:16.473096+00:00 19994330.274999979883 29000000.030999898911 27870000.008000019938 3956161.031000018120 60421.509229914 2024-04-21T12:13:17.464600+00:00 19994330.274000048637 28999999.952000018209 27870000.023999929428 3954111.985999941826 60421.509241568 2024-04-21T12:13:18.471479+00:00 19994330.276999950409 29000000.026000019163 27869999.948000069708 3956425.095000029076 60421.509253044 2024-04-21T12:13:19.462982+00:00 19994330.276999950409 28999999.991999980062 27869999.989999890327 3949969.853999971878 60421.509264697 2024-04-21T12:13:20.469861+00:00 19994330.277000069618 29000000.032000061125 27870000.036000009626 3948626.016999959946 60421.509276173 2024-04-21T12:13:21.461365+00:00 19994330.274999979883 28999999.957000020891 27870000.011000040919 3955285.984999999870 60421.509287833 2024-04-21T12:13:22.468740+00:00 19994330.274000048637 29000000.013999938965 27869999.988999959081 3949104.037000000011 60421.509299302 2024-04-21T12:13:23.459747+00:00 19994330.276999950409 28999999.968999978155 27870000.031000021845 3953485.046000000089 60421.509310962 2024-04-21T12:13:24.467122+00:00 19994330.274000048637 29000000.039000030607 27869999.925999999046 3953153.876999999862 60421.509322616 2024-04-21T12:13:25.474001+00:00 19994330.276999950409 29000000.001999970526 27869999.978000041097 3957667.169999998063 60421.509334092 2024-04-21T12:13:26.465505+00:00 19994330.279999971390 29000000.004000000656 27870000.102000001818 3949983.924000001978 60421.509345745 2024-04-21T12:13:27.472384+00:00 19994330.274999979883 28999999.975000001490 27869999.947999950498 3951756.010999999940 60421.509357221 2024-04-21T12:13:28.463887+00:00 19994330.274000048637 28999999.996999990195 27870000.008000019938 3953424.861999996006 60421.509368875 2024-04-21T12:13:29.470766+00:00 19994330.278000000864 29000000.030000001192 27870000.009000059217 3949436.150000005960 60421.509380350 2024-04-21T12:13:30.462269+00:00 19994330.274999979883 28999999.960000008345 27869999.958999991417 3950590.974999994040 60421.509392004 2024-04-21T12:13:31.469149+00:00 19994330.276000019163 29000000.023999989033 27870000.041999999434 3958225.075000002980 60421.509403480 2024-04-21T12:13:32.460652+00:00 19994330.274999979883 28999999.982000019401 27870000.019999999553 3953548.921999997925 60421.509415133 2024-04-21T12:13:33.467531+00:00 19994330.278000000864 29000000.025999989361 27869999.993999999017 3952673.986000000965 60421.509426793 2024-04-21T12:13:34.474906+00:00 19994330.274000048637 29000000.001999970526 27870000.000000000000 3956790.957000001799 60421.509438263 2024-04-21T12:13:35.465913+00:00 19994330.276000019163 28999999.999000009149 27869999.974999990314 3953033.051999994088 60421.509449922 2024-04-21T12:13:36.473288+00:00 19994330.276999950409 29000000.005999978632 27869999.956000000238 3954980.047999999952 60421.509461392 2024-04-21T12:13:37.464296+00:00 19994330.277000069618 28999999.995000001043 27870000.087000008672 3951698.960000007879 60421.509473052 2024-04-21T12:13:38.471671+00:00 19994330.275999899954 28999999.988000039011 27869999.975999981165 3950566.942999988794 60421.509484528 2024-04-21T12:13:39.463174+00:00 19994330.274000048637 28999999.991999980062 27869999.953000009060 3948737.050000011921 60421.509496181 2024-04-21T12:13:40.470053+00:00 19994330.274999979883 29000000.022999998182 27870000.027000010014 3953376.017999991775 60421.509507657 2024-04-21T12:13:41.461557+00:00 19994330.276000019163 29000000.013000011444 27870000.008999999613 3953545.927000001073 60421.509519316 2024-04-21T12:13:42.468932+00:00 19994330.276000000536 28999999.959999978542 27869999.977999988943 3952289.082000001799 60421.509530786 2024-04-21T12:13:43.459939+00:00 19994330.276999998838 29000000.033000048250 27870000.032000008970 3949506.937000005972 60421.509542446 2024-04-21T12:13:44.467314+00:00 19994330.280000001192 28999999.972999930382 27869999.987999979407 3948722.010999992024 60421.509554099 2024-04-21T12:13:45.474193+00:00 19994330.271999999881 28999999.989000078291 27870000.036000009626 3951665.981999992859 60421.509565575 2024-04-21T12:13:46.465696+00:00 19994330.275000009686 29000000.036999940872 27869999.962000008672 3951460.974000006914 60421.509577229 2024-04-21T12:13:47.472576+00:00 19994330.275999989361 28999999.993999961764 27870000.014999989420 3954429.097000002861 60421.509588704 2024-04-21T12:13:48.464079+00:00 19994330.277000010014 29000000.020000100136 27870000.008999999613 3954075.950000002980 60421.509600358 2024-04-21T12:13:49.470958+00:00 19994330.275000009686 29000000.017999891192 27869999.962999999523 3949382.032999991905 60421.509611834 2024-04-21T12:13:50.462461+00:00 19994330.278000000864 28999999.971000079066 27869999.978000041097 3951281.979000002146 60421.509623494 2024-04-21T12:13:51.469837+00:00 19994330.273999989033 28999999.963999990374 27869999.990000009537 3952390.902999997139 60421.509634963 2024-04-21T12:13:52.460844+00:00 19994330.275999989361 29000000.029999971390 27870000.018999930471 3956911.105000004172 60421.509646623 2024-04-21T12:13:53.468219+00:00 19994330.275000009686 28999999.989000078291 27870000.064000010490 3957165.941000000108 60421.509658093 2024-04-21T12:13:54.459225+00:00 19994330.278000000864 28999999.991999980062 27869999.924000021070 3955425.104000002146 60421.509669752 2024-04-21T12:13:55.466601+00:00 19994330.282000008970 28999999.996999979019 27870000.037999991328 3950287.924999982119 60421.509681406 2024-04-21T12:13:56.473481+00:00 19994330.268999990076 29000000.011000040919 27870000.011000040919 3956455.021000028122 60421.509692882 2024-04-21T12:13:57.464984+00:00 19994330.276000019163 28999999.993999961764 27869999.974999900907 3953200.973999977112 60421.509704541 2024-04-21T12:13:58.472358+00:00 19994330.274999979883 29000000.008000019938 27870000.030000090599 3951923.989000021946 60421.509716011 2024-04-21T12:13:59.463366+00:00 19994330.278999980539 28999999.998999949545 27869999.990999940783 3947208.093999981880 60421.509727671 2024-04-21T12:14:00.470741+00:00 19994330.274000048637 28999999.963000059128 27869999.985000010580 3950634.930000007153 60421.509739147 2024-04-21T12:14:01.462245+00:00 19994330.278000000864 29000000.013999938965 27870000.055000070482 3952501.016000003088 60421.509750800 2024-04-21T12:14:02.469124+00:00 19994330.275999959558 29000000.014999989420 27869999.943999890238 3953860.023000001907 60421.509762276 2024-04-21T12:14:03.460626+00:00 19994330.276000019163 28999999.030999999493 27869999.984000090510 3950317.949999988079 60421.509773930 2024-04-21T12:14:04.467506+00:00 19994330.272000011057 28999999.981999989599 27870000.077000018209 3953594.983000009786 60421.509785405 2024-04-21T12:14:05.459009+00:00 19994330.278999980539 28999999.995000001043 27869999.901999950409 3953242.998999983072 60421.509797059 2024-04-21T12:14:06.465888+00:00 19994330.278000000864 29000000.005000010133 27870000.029000040144 3949464.976000010967 60421.509808718 2024-04-21T12:14:07.473264+00:00 19994330.277000010014 28999999.993000000715 27870000.036999940872 3947250.020999997854 60421.509820194 2024-04-21T12:14:08.464767+00:00 19994330.272000011057 28999999.989999979734 27870000.004000071436 3950358.101999998093 60421.509831848 2024-04-21T12:14:09.471646+00:00 19994330.276999950409 29000000.018000010401 27869999.997999999672 3956226.004000008106 60421.509843323 2024-04-21T12:14:10.463149+00:00 19994330.274999979883 28999999.988999988884 27869999.943999998271 3951675.921999990940 60421.509854977 2024-04-21T12:14:11.470029+00:00 19994330.277000069618 28999999.995000001043 27870000.002000000328 3952828.988999993075 60421.509866453 2024-04-21T12:14:12.461532+00:00 19994330.276000019163 29000000.045000020415 27870000.061000000685 3952223.989000021946 60421.509878112 2024-04-21T12:14:13.468907+00:00 19994330.275999899954 28999999.953000009060 27869999.982999999076 3950449.056999980938 60421.509889582 2024-04-21T12:14:14.459914+00:00 19994330.275000099093 28999999.989999949932 27869999.984999980778 3953293.992000014056 60421.509901242 2024-04-21T12:14:15.467289+00:00 19994330.275999899954 29000000.020000040531 27869999.994000021368 3949696.007999985944 60421.509912712 2024-04-21T12:14:16.458296+00:00 19994330.276000019163 28999999.999000009149 27870000.004999998957 3950507.969999998808 60421.509924371 2024-04-21T12:14:17.465672+00:00 19994330.279000040144 29000000.009999990463 27869999.990000009537 3950638.972000002861 60421.509936025 2024-04-21T12:14:18.472551+00:00 19994330.273999929428 28999999.958000000566 27870000.008999999613 3952923.080999999773 60421.509947501 2024-04-21T12:14:19.464054+00:00 19994330.278000000864 29000000.049999948591 27869999.991000000387 3950041.022000014782 60421.509959160 2024-04-21T12:14:20.471429+00:00 19994330.272999998182 28999999.978999968618 27869999.995000001043 3951050.854999988806 60421.509970636 2024-04-21T12:14:21.462932+00:00 19994330.275000099093 29000000.015000101179 27869999.997999969870 3949027.113999993075 60421.509982290 2024-04-21T12:14:22.469812+00:00 19994330.274999979883 28999999.975999951363 27870000.010000050068 3953266.959000021219 60421.509993766 2024-04-21T12:14:23.461315+00:00 19994330.279999971390 29000000.011999960989 27869999.971999939531 3952569.019999980927 60421.510005425 2024-04-21T12:14:24.468690+00:00 19994330.279000040144 29000000.029000040144 27869999.986000001431 3955601.004999995232 60421.510016895 2024-04-21T12:14:25.459697+00:00 19994330.271999958903 28999999.985999941826 27870000.075000051409 3951867.033000022173 60421.510028554 2024-04-21T12:14:26.467072+00:00 19994330.274999979883 28999999.976000070572 27869999.954999979585 3953414.885999978054 60421.510040208 2024-04-21T12:14:27.473951+00:00 19994330.277000069618 29000000.000999931246 27870000.028000000864 3947399.057000011206 60421.510051678 2024-04-21T12:14:28.464959+00:00 19994330.273999929428 29000000.032000061125 27870000.003000020981 3950566.055000007153 60421.510063337 2024-04-21T12:14:29.472334+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3953685.049000024796 60421.510074807 2024-04-21T12:14:30.463341+00:00 19994330.279000040144 28999999.988000039011 27869999.963999990374 3951429.860999941826 60421.510086467 2024-04-21T12:14:31.470717+00:00 19994330.278999920934 29000000.014999989420 27870000.062000039965 3953249.020000040997 60421.510097942 2024-04-21T12:14:32.462220+00:00 19994330.272000070661 28999999.977999929339 27869999.942999958992 3954886.944999992847 60421.510109596 2024-04-21T12:14:33.469099+00:00 19994330.274999979883 29000000.007000088692 27869999.998999949545 3954026.111999989022 60421.510121072 2024-04-21T12:14:34.460602+00:00 19994330.276000019163 28999999.991999980062 27870000.020000100136 3953684.033999979030 60421.510132725 2024-04-21T12:14:35.467481+00:00 19994330.278000000864 29000000.026000019163 27869999.967999938875 3955499.954000055790 60421.510144201 2024-04-21T12:14:36.458984+00:00 19994330.274999998510 28999999.955999970436 27869999.978999968618 3953565.929999948014 60421.510155855 2024-04-21T12:14:37.465864+00:00 19994330.274999998510 29000000.003999948502 27870000.041000008583 3955941.043000041973 60421.510167514 2024-04-21T12:14:38.473239+00:00 19994330.274999998510 29000000.024999979883 27869999.978999968618 3956882.085999966133 60421.510178984 2024-04-21T12:14:39.464246+00:00 19994330.276999998838 29000000.006000038236 27870000.026000019163 3957450.846000016201 60421.510190644 2024-04-21T12:14:40.471621+00:00 19994330.275000009686 28999999.997000001371 27869999.971000079066 3955413.081000030041 60421.510202120 2024-04-21T12:14:41.463124+00:00 19994330.278000000864 29000000.000999990851 27870000.025999899954 3957506.068999946117 60421.510213773 2024-04-21T12:14:42.470003+00:00 19994330.275999989361 28999999.982000008225 27869999.941000100225 3951343.007000029087 60421.510225249 2024-04-21T12:14:43.461506+00:00 19994330.275999989361 29000000.025000009686 27870000.077999949455 3952282.926999986172 60421.510236903 2024-04-21T12:14:44.468386+00:00 19994330.274000018835 28999999.993000000715 27870000.031000021845 3951031.949999988079 60421.510248378 2024-04-21T12:14:45.459889+00:00 19994330.275000009686 28999999.987999979407 27869999.952000018209 3954105.138000010978 60421.510260038 2024-04-21T12:14:46.467264+00:00 19994330.278999980539 29000000.021000001580 27870000.022999998182 3955083.886000037193 60421.510271508 2024-04-21T12:14:47.458271+00:00 19994330.278000000864 28999999.989000018686 27869999.953999999911 3951792.035999954212 60421.510283167 2024-04-21T12:14:48.465647+00:00 19994330.273999989033 28999999.976999968290 27870000.026999998838 3953961.883000016212 60421.510294821 2024-04-21T12:14:49.472526+00:00 19994330.277000010014 29000000.003000020981 27870000.032999988645 3949286.092999995220 60421.510306297 2024-04-21T12:14:50.464029+00:00 19994330.273999989033 29000000.013999998569 27869999.982000008225 3955562.063000022899 60421.510317951 2024-04-21T12:14:51.470908+00:00 19994330.276000019163 28999999.995000001043 27870000.003999989480 3951434.001999973785 60421.510329426 2024-04-21T12:14:52.462411+00:00 19994330.277000010014 29000000.009999990463 27869999.963000010699 3952032.967999995220 60421.510341085 2024-04-21T12:14:53.469787+00:00 19994330.277000010014 29000000.025000039488 27870000.010999981314 3951712.961000024807 60421.510352556 2024-04-21T12:14:54.460794+00:00 19994330.275999959558 28999999.962999999523 27870000.003000020981 3948483.988999962807 60421.510364215 2024-04-21T12:14:55.468169+00:00 19994330.273999989033 29000000.016999959946 27870000.019999980927 3949985.028000057209 60421.510375685 2024-04-21T12:14:56.459176+00:00 19994330.277000010014 29000000.000000000000 27869999.924000021070 3956052.934999942780 60421.510387344 2024-04-21T12:14:57.466551+00:00 19994330.278000000864 28999999.014000058174 27870000.052999999374 3955956.116000055801 60421.510398998 2024-04-21T12:14:58.473431+00:00 19994330.272999998182 28999999.986999988556 27870000.008999999613 3957444.921999990940 60421.510410474 2024-04-21T12:14:59.464934+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3948926.944999992847 60421.510422127 2024-04-21T12:15:00.471813+00:00 19994330.278000000864 29000000.042999979109 27870000.010999981314 3949599.097000002861 60421.510433603 2024-04-21T12:15:01.463315+00:00 19994330.271000031382 28999999.950999978930 27870000.018999990076 3948562.959999979008 60421.510445263 2024-04-21T12:15:02.470691+00:00 19994330.276999950409 29000000.046000000089 27869999.998000029474 3949758.981000006199 60421.510456732 2024-04-21T12:15:03.461698+00:00 19994330.272999998182 28999999.993000030518 27869999.987999979407 3947320.084999979008 60421.510468392 2024-04-21T12:15:04.469074+00:00 19994330.280000090599 28999999.991999980062 27870000.022000011057 3953152.936000049114 60421.510479862 2024-04-21T12:15:05.460081+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3957444.006999969017 60421.510491522 2024-04-21T12:15:06.467456+00:00 19994330.275999899954 29000000.000000000000 27870000.003000020981 3955229.987999976147 60421.510502997 2024-04-21T12:15:07.458959+00:00 19994330.270000100136 28999999.962000008672 27869999.975999951363 3953285.028000057209 60421.510514651 2024-04-21T12:15:08.465842+00:00 19994330.278999920934 29000000.031000021845 27869999.995000001043 3954619.995999991894 60421.510526305 2024-04-21T12:15:09.472718+00:00 19994330.274999979883 29000000.009999990463 27869999.952999949455 3955011.056999980938 60421.510537780 2024-04-21T12:15:10.464221+00:00 19994330.277000069618 28999999.980000019073 27870000.043000098318 3953238.957000017166 60421.510549440 2024-04-21T12:15:11.471596+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3950771.125999987125 60421.510560910 2024-04-21T12:15:12.462603+00:00 19994330.276999950409 29000000.001999970526 27870000.021999958903 3955632.915000020992 60421.510572569 2024-04-21T12:15:13.469979+00:00 19994330.272999998182 28999997.977000001818 27870000.016000028700 3956601.923999965191 60421.510584045 2024-04-21T12:15:14.461482+00:00 19994330.277000069618 29000000.014999989420 27870000.026000019163 3956453.016000031959 60421.510595699 2024-04-21T12:15:15.468361+00:00 19994330.273999929428 29000000.003999948502 27869999.993999961764 3954945.977999985218 60421.510607169 2024-04-21T12:15:16.459368+00:00 19994330.277000069618 28999999.995000001043 27870000.000000000000 3954623.950999975204 60421.510618828 2024-04-21T12:15:17.466743+00:00 19994330.273999929428 28999999.999000009149 27869999.991000059992 3949533.132000029087 60421.510630304 2024-04-21T12:15:18.458247+00:00 19994330.279000040144 28999999.982999999076 27869999.931999921799 3952060.905999958981 60421.510641958 2024-04-21T12:15:19.465126+00:00 19994330.273999929428 29000000.025000009686 27869999.983000040054 3956811.971000016201 60421.510653611 2024-04-21T12:15:20.472005+00:00 19994330.275000099093 28999999.990999981761 27870000.021999958903 3953426.081000030041 60421.510665087 2024-04-21T12:15:21.463508+00:00 19994330.278999920934 29000000.001000020653 27870000.022000070661 3953268.956999958027 60421.510676746 2024-04-21T12:15:22.470883+00:00 19994330.277000069618 29000000.008999999613 27869999.993000030518 3958211.996000051033 60421.510688216 2024-04-21T12:15:23.461891+00:00 19994330.273999929428 28999999.977000001818 27870000.018999930471 3953728.087999999989 60421.510699876 2024-04-21T12:15:24.469266+00:00 19994330.274000048637 28999999.995999988168 27869999.949000000954 3956539.867999970913 60421.510711351 2024-04-21T12:15:25.460769+00:00 19994330.278000000864 29000000.023000031710 27870000.041000008583 3958988.047999978065 60421.510723005 2024-04-21T12:15:26.467648+00:00 19994330.276000019163 28999999.996999979019 27869999.993999999017 3950100.064999998081 60421.510734481 2024-04-21T12:15:27.459151+00:00 19994330.274999979883 28999999.973999980837 27870000.024000000209 3956861.040000020992 60421.510746134 2024-04-21T12:15:28.466030+00:00 19994330.276999950409 29000000.004000011832 27869999.990000009537 3948927.928000032902 60421.510757610 2024-04-21T12:15:29.457534+00:00 19994330.279000040144 29000000.022000011057 27870000.008999988437 3956031.974999963772 60421.510769264 2024-04-21T12:15:30.464413+00:00 19994330.272999998182 28999999.977000001818 27869999.999000001699 3949814.021000028122 60421.510780924 2024-04-21T12:15:31.471788+00:00 19994330.272999998182 29000000.010999981314 27870000.022000011057 3953849.976999998093 60421.510792399 2024-04-21T12:15:32.463291+00:00 19994330.276999998838 29000000.035000029951 27870000.004999998957 3949653.000999987125 60421.510804053 2024-04-21T12:15:33.470171+00:00 19994330.278000000864 28999999.999000009149 27869999.947999980301 3957162.918999969959 60421.510815529 2024-04-21T12:15:34.461674+00:00 19994330.275000009686 28999999.953999940306 27869999.995000001043 3948486.072000027169 60421.510827182 2024-04-21T12:15:35.468553+00:00 19994330.276999998838 29000000.006000038236 27870000.032999988645 3953426.934000014793 60421.510838658 2024-04-21T12:15:36.460056+00:00 19994330.275999989361 29000000.011000040919 27870000.021000031382 3948179.976000010967 60421.510850312 2024-04-21T12:15:37.466935+00:00 19994330.277000010014 29000000.001999970526 27869999.918999969959 3952494.138999938965 60421.510861787 2024-04-21T12:15:38.458439+00:00 19994330.273999989033 28999999.996999979019 27870000.025000039488 3944961.004000068177 60421.510873447 2024-04-21T12:15:39.465814+00:00 19994330.274000018835 28999999.996000051498 27870000.022999998182 3948750.001999973785 60421.510885101 2024-04-21T12:15:40.472693+00:00 19994330.280000001192 28999999.981999989599 27870000.019999980927 3952979.990999937057 60421.510896577 2024-04-21T12:15:41.464195+00:00 19994330.275999989361 29000000.015999909490 27869999.992999970913 3952600.927000045776 60421.510908230 2024-04-21T12:15:42.471075+00:00 19994330.273999989033 28999999.976000070572 27869999.991000059992 3953174.070000051986 60421.510919706 2024-04-21T12:15:43.462578+00:00 19994330.275000039488 29000000.056999921799 27869999.958999991417 3953156.004999995232 60421.510931360 2024-04-21T12:15:44.469458+00:00 19994330.278999980539 28999999.986000061035 27870000.078000009060 3952314.025999904145 60421.510942835 2024-04-21T12:15:45.460961+00:00 19994330.275999959558 28999999.991000059992 27869999.976000010967 3951279.935000061989 60421.510954495 2024-04-21T12:15:46.468336+00:00 19994330.276000019163 29000000.005999919027 27869999.967000011355 3952823.008999944199 60421.510965965 2024-04-21T12:15:47.459343+00:00 19994330.272000011057 28999999.952000018209 27869999.997999910265 3952143.898000001907 60421.510977624 2024-04-21T12:15:48.466719+00:00 19994330.278000000864 29000000.075000051409 27870000.014000058174 3957139.126000047196 60421.510989094 2024-04-21T12:15:49.457726+00:00 19994330.278999980539 28999999.964999910444 27869999.983000040054 3950221.962000011932 60421.511000753 2024-04-21T12:15:50.465101+00:00 19994330.275000039488 29000000.024000048637 27870000.042999979109 3951063.078999996185 60421.511012413 2024-04-21T12:15:51.472476+00:00 19994330.275999959558 28999999.963999990374 27869999.962000008672 3952084.013999938965 60421.511023883 2024-04-21T12:15:52.463483+00:00 19994330.275000039488 29000000.026000019163 27870000.007999900728 3953080.825000048149 60421.511035542 2024-04-21T12:15:53.470858+00:00 19994330.275999959558 29000000.016999959946 27870000.034000039101 3949962.044000030030 60421.511047018 2024-04-21T12:15:54.462361+00:00 19994330.277000010014 28999999.980999998748 27869999.976000070572 3955348.084999918938 60421.511058672 2024-04-21T12:15:55.469241+00:00 19994330.272999998182 29000000.002000000328 27869999.995999928564 3950979.986000061035 60421.511070148 2024-04-21T12:15:56.460744+00:00 19994330.276999950409 28999999.981000009924 27869999.970999959856 3954722.024000049103 60421.511081801 2024-04-21T12:15:57.467623+00:00 19994330.279000040144 29000000.014999989420 27870000.063000079244 3953224.982999920845 60421.511093277 2024-04-21T12:15:58.459126+00:00 19994330.276000019163 28999999.967000011355 27869999.967999938875 3949808.087000011932 60421.511104931 2024-04-21T12:15:59.466006+00:00 19994330.272999998182 29000000.030000001192 27870000.064000010490 3954046.835000038147 60421.511116406 2024-04-21T12:16:00.457509+00:00 19994330.274999979883 29000000.004999998957 27869999.953999999911 3953790.031000018120 60421.511128066 2024-04-21T12:16:01.464884+00:00 19994330.276000019163 28999999.984000001103 27869999.934000018984 3951270.969999908935 60421.511139720 2024-04-21T12:16:02.471763+00:00 19994330.279999971390 29000000.002000000328 27870000.021000031382 3954052.997000098228 60421.511151195 2024-04-21T12:16:03.463266+00:00 19994330.274000048637 29000000.009999990463 27870000.037999991328 3958444.967999935150 60421.511162849 2024-04-21T12:16:04.470146+00:00 19994330.275999899954 29000000.002000030130 27870000.006999969482 3952122.013000010978 60421.511174325 2024-04-21T12:16:05.461649+00:00 19994330.277000069618 29000000.013999998569 27869999.964999999851 3951811.103999971878 60421.511185979 2024-04-21T12:16:06.468528+00:00 19994330.273999929428 28999999.993999961764 27870000.011999990791 3955199.060999989975 60421.511197454 2024-04-21T12:16:07.460031+00:00 19994330.275000099093 28999999.980000019073 27870000.000999998301 3952334.943000078201 60421.511209108 2024-04-21T12:16:08.466910+00:00 19994330.276999950409 29000000.018999990076 27870000.013000000268 3951136.972999929916 60421.511220584 2024-04-21T12:16:09.458413+00:00 19994330.278000000864 28999999.992000039667 27869999.962000008672 3956220.962000011932 60421.511232237 2024-04-21T12:16:10.465293+00:00 19994330.274999979883 28999999.982999980450 27870000.006999999285 3952187.050999999046 60421.511243713 2024-04-21T12:16:11.456796+00:00 19994330.275000099093 28999999.994999948889 27870000.004999998957 3951866.036000012886 60421.511255372 2024-04-21T12:16:12.464171+00:00 19994330.275999899954 29000000.014000058174 27870000.013000011444 3949205.019999980927 60421.511267026 2024-04-21T12:16:13.471050+00:00 19994330.279000040144 29000000.011999960989 27870000.000999990851 3952475.861000061035 60421.511278502 2024-04-21T12:16:14.462553+00:00 19994330.272999998182 28999999.965000029653 27869999.963999990374 3955461.039999961853 60421.511290155 2024-04-21T12:16:15.469432+00:00 19994330.279000040144 29000000.026000019163 27870000.050000008196 3952294.044000030030 60421.511301631 2024-04-21T12:16:16.460935+00:00 19994330.273999929428 28999999.995999928564 27870000.008000019938 3957918.940999985207 60421.511313285 2024-04-21T12:16:17.467815+00:00 19994330.274999979883 28999999.989000078291 27870000.000999990851 3949189.075000048149 60421.511324761 2024-04-21T12:16:18.459318+00:00 19994330.277000069618 28999999.977000001818 27869999.901000019163 3954905.902999997139 60421.511336420 2024-04-21T12:16:19.466693+00:00 19994330.273999929428 29000000.013000011444 27870000.035999950022 3950990.040999888908 60421.511347890 2024-04-21T12:16:20.457701+00:00 19994330.280000090599 29000000.034999970347 27870000.029000040144 3950727.056000113022 60421.511359550 2024-04-21T12:16:21.465076+00:00 19994330.273999929428 28999999.957000020891 27870000.006999969482 3950673.916999936104 60421.511371025 2024-04-21T12:16:22.456579+00:00 19994330.278000000864 29000000.043999910355 27870000.046999990940 3951820.032999991905 60421.511382679 2024-04-21T12:16:23.463458+00:00 19994330.274000000209 28999999.967000011355 27869999.959999978542 3950532.891000031959 60421.511394338 2024-04-21T12:16:24.470833+00:00 19994330.274999998510 29000000.000000000000 27870000.028000000864 3950175.161999940872 60421.511405808 2024-04-21T12:16:25.461840+00:00 19994330.276999998838 29000000.032000061125 27869999.969000101089 3952493.943000078201 60421.511417468 2024-04-21T12:16:26.469216+00:00 19994330.276999998838 28999999.995999928564 27870000.028999920934 3952161.950999975204 60421.511428938 2024-04-21T12:16:27.460223+00:00 19994330.275999989361 28999999.970000028610 27869999.948000069708 3952586.049000024796 60421.511440597 2024-04-21T12:16:28.467598+00:00 19994330.274000000209 29000000.034999970347 27870000.005999919027 3949385.974999905098 60421.511452067 2024-04-21T12:16:29.458605+00:00 19994330.275000009686 28999999.973000049591 27870000.014000058174 3953097.073000072967 60421.511463727 2024-04-21T12:16:30.465980+00:00 19994330.275000009686 29000000.001999970526 27869999.991999980062 3952359.968999981880 60421.511475203 2024-04-21T12:16:31.457484+00:00 19994330.278999980539 29000000.010000001639 27869999.958999991417 3951336.991000055801 60421.511486856 2024-04-21T12:16:32.464363+00:00 19994330.275999989361 28999999.967999998480 27870000.031000021845 3952409.023000001907 60421.511498515 2024-04-21T12:16:33.471738+00:00 19994330.275000009686 28999999.991999998689 27870000.014999989420 3951990.021999955177 60421.511509991 2024-04-21T12:16:34.463241+00:00 19994330.278000000864 29000000.041000008583 27869999.988000039011 3951701.993000030983 60421.511521645 2024-04-21T12:16:35.470121+00:00 19994330.274000018835 28999999.993000000715 27869999.975999951363 3951285.965999960899 60421.511533121 2024-04-21T12:16:36.461624+00:00 19994330.273999989033 29000000.000999990851 27870000.059000018984 3948716.981999992859 60421.511544774 2024-04-21T12:16:37.468503+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3948674.074000000954 60421.511556250 2024-04-21T12:16:38.460006+00:00 19994330.280000030994 29000000.001000020653 27870000.047999981791 3953229.976999998093 60421.511567909 2024-04-21T12:16:39.467380+00:00 19994330.273999989033 28999999.971000019461 27869999.926999930292 3953858.996999979019 60421.511579379 2024-04-21T12:16:40.458388+00:00 19994330.272999998182 29000000.030999958515 27869999.971999999136 3948057.034000039101 60421.511591039 2024-04-21T12:16:41.465764+00:00 19994330.277000010014 29000000.023999989033 27870000.101000070572 3950766.860000013839 60421.511602509 2024-04-21T12:16:42.456771+00:00 19994330.274999979883 28999999.967999991030 27869999.952000018209 3946143.021000028122 60421.511614169 2024-04-21T12:16:43.464146+00:00 19994330.277000010014 28999999.998000029474 27869999.962999939919 3951770.051999927033 60421.511625828 2024-04-21T12:16:44.471521+00:00 19994330.278000000864 28999999.986999988556 27870000.032000001520 3951425.019000052940 60421.511637298 2024-04-21T12:16:45.462529+00:00 19994330.273999989033 28999999.998000029474 27870000.059999998659 3957344.054999948014 60421.511648957 2024-04-21T12:16:46.469904+00:00 19994330.274999979883 29000000.020999971777 27869999.977000001818 3952583.925999999046 60421.511660427 2024-04-21T12:16:47.460911+00:00 19994330.276000019163 28999999.981999989599 27869999.964999999851 3956491.973000050057 60421.511672087 2024-04-21T12:16:48.468286+00:00 19994330.278000000864 29000000.022000011057 27870000.002000000328 3951557.087000011932 60421.511683557 2024-04-21T12:16:49.459293+00:00 19994330.276000019163 28999999.970000028610 27869999.975999981165 3952600.916000009049 60421.511695216 2024-04-21T12:16:50.466668+00:00 19994330.276999950409 29000000.026000019163 27870000.079000029713 3956009.052999972831 60421.511706686 2024-04-21T12:16:51.457676+00:00 19994330.274999979883 28999999.981999989599 27869999.933999989182 3954550.013999938965 60421.511718345 2024-04-21T12:16:52.465051+00:00 19994330.274000048637 29000000.024999979883 27870000.014000028372 3956056.047000051010 60421.511729821 2024-04-21T12:16:53.456554+00:00 19994330.276999950409 28999999.998999949545 27869999.952999949455 3951197.930999993812 60421.511741475 2024-04-21T12:16:54.463433+00:00 19994330.275000099093 28999999.986999988556 27870000.041999999434 3952000.026999949943 60421.511753129 2024-04-21T12:16:55.470312+00:00 19994330.278999920934 29000000.019000049680 27870000.010000050068 3957849.939000010025 60421.511764605 2024-04-21T12:16:56.461816+00:00 19994330.274999979883 28999999.985999941826 27870000.023999989033 3954287.986999989022 60421.511776264 2024-04-21T12:16:57.469191+00:00 19994330.275000099093 28999999.993000030518 27869999.926999989897 3953726.985000013839 60421.511787734 2024-04-21T12:16:58.460198+00:00 19994330.274999979883 29000000.012000080198 27870000.098999980837 3953854.062000035774 60421.511799393 2024-04-21T12:16:59.467573+00:00 19994330.276000019163 29000000.010999921709 27869999.909000039101 3954117.962999939919 60421.511810863 2024-04-21T12:17:00.458581+00:00 19994330.278000000864 28999999.977000001818 27870000.074000000954 3950709.016000031959 60421.511822523 2024-04-21T12:17:01.465956+00:00 19994330.274999979883 29000000.013000011444 27869999.944999989122 3954146.975000023842 60421.511833993 2024-04-21T12:17:02.456963+00:00 19994330.276999950409 29000000.008000019938 27870000.038000050932 3952918.060999989975 60421.511845652 2024-04-21T12:17:03.464338+00:00 19994330.277000069618 28999999.990000009537 27869999.979999899864 3953742.024999976158 60421.511857311 2024-04-21T12:17:04.471712+00:00 19994330.276000019163 28999999.993999961764 27869999.955000039190 3954086.818000078201 60421.511868781 2024-04-21T12:17:05.462721+00:00 19994330.273999929428 29000000.004999998957 27870000.075000051409 3955714.183999896049 60421.511880441 2024-04-21T12:17:06.470096+00:00 19994330.274000048637 28999999.995000001043 27869999.987999919802 3954198.961000084877 60421.511891911 2024-04-21T12:17:07.461103+00:00 19994330.279999971390 28999999.994000080973 27870000.003000020981 3948969.013999938965 60421.511903570 2024-04-21T12:17:08.468478+00:00 19994330.276000019163 29000000.032999999821 27869999.957000020891 3956226.007000089157 60421.511915040 2024-04-21T12:17:09.459485+00:00 19994330.271000031382 28999999.999999988824 27870000.026000019163 3953411.953999996185 60421.511926700 2024-04-21T12:17:10.466860+00:00 19994330.276999950409 28999999.980000000447 27870000.005999919027 3950777.043999909889 60421.511938176 2024-04-21T12:17:11.458364+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3949470.920000075828 60421.511949829 2024-04-21T12:17:12.465243+00:00 19994330.274999979883 28999999.973999980837 27870000.009000059217 3952794.974999905098 60421.511961305 2024-04-21T12:17:13.456748+00:00 19994330.279000040144 28999999.980000019073 27869999.988999959081 3954655.062000035774 60421.511972959 2024-04-21T12:17:14.463625+00:00 19994330.276000019163 29000000.049999978393 27869999.998000029474 3950380.055000067223 60421.511984618 2024-04-21T12:17:15.471001+00:00 19994330.271999958903 28999999.956000000238 27870000.009999990463 3949733.011999965180 60421.511996094 2024-04-21T12:17:16.462504+00:00 19994330.274999979883 29000000.022999998182 27869999.995000001043 3950569.990000010002 60421.512007748 2024-04-21T12:17:17.469383+00:00 19994330.278999999166 29000000.007000029087 27870000.021000031382 3959125.935999989975 60421.512019223 2024-04-21T12:17:18.460886+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3953403.042999982834 60421.512030877 2024-04-21T12:17:19.467765+00:00 19994330.275000009686 28999999.995999988168 27869999.978999968618 3957650.960999966133 60421.512042353 2024-04-21T12:17:20.459268+00:00 19994330.275999989361 28999999.982999980450 27870000.077000018209 3956033.105000019073 60421.512054012 2024-04-21T12:17:21.466644+00:00 19994330.274000000209 29000000.009999990463 27869999.879999998957 3955588.932000041008 60421.512065482 2024-04-21T12:17:22.457651+00:00 19994330.274999991059 28999999.995999988168 27870000.061999998987 3951747.023999928962 60421.512077142 2024-04-21T12:17:23.465026+00:00 19994330.276000011712 28999999.992000039667 27869999.992999989539 3952706.877000092994 60421.512088617 2024-04-21T12:17:24.456529+00:00 19994330.280000001192 29000000.004000011832 27870000.011000011116 3955497.079999924172 60421.512100271 2024-04-21T12:17:25.463408+00:00 19994330.275000009686 29000000.011999960989 27869999.986000001431 3950982.003000020981 60421.512111930 2024-04-21T12:17:26.470784+00:00 19994330.271999981254 28999999.991000059992 27869999.973999988288 3949560.013000010978 60421.512123406 2024-04-21T12:17:27.462287+00:00 19994330.279000010341 29000000.023999929428 27869999.995000001043 3950121.894999980927 60421.512135060 2024-04-21T12:17:28.469166+00:00 19994330.273999989033 29000000.006000038236 27870000.034000009298 3951547.041000009049 60421.512146535 2024-04-21T12:17:29.460669+00:00 19994330.278999980539 28999999.981999989599 27869999.978999998420 3951675.120000004768 60421.512158189 2024-04-21T12:17:30.467548+00:00 19994330.276000019163 28999999.983999971300 27870000.026999980211 3955156.924999951851 60421.512169665 2024-04-21T12:17:31.459051+00:00 19994330.278000000864 28999999.985000010580 27870000.003000020981 3956415.934000014793 60421.512181324 2024-04-21T12:17:32.466427+00:00 19994330.272999998182 29000000.052000049502 27870000.006999969482 3945315.053000092972 60421.512192794 2024-04-21T12:17:33.457434+00:00 19994330.276000019163 28999999.953999999911 27869999.994000021368 3955930.033999919891 60421.512204454 2024-04-21T12:17:34.464809+00:00 19994330.274999979883 29000000.006999969482 27870000.010999981314 3950998.939000010025 60421.512215924 2024-04-21T12:17:35.455816+00:00 19994330.279999971390 29000000.019999980927 27870000.034000039101 3947126.037000060081 60421.512227583 2024-04-21T12:17:36.463192+00:00 19994330.275000039488 28999999.999000068754 27869999.958000000566 3955440.962999939919 60421.512239237 2024-04-21T12:17:37.470071+00:00 19994330.273999989033 28999999.986999988556 27870000.005999978632 3954386.981000065804 60421.512250713 2024-04-21T12:17:38.461574+00:00 19994330.277000010014 29000000.029999971390 27870000.026000019163 3956113.028999925125 60421.512262366 2024-04-21T12:17:39.468453+00:00 19994330.273999989033 29000000.014999989420 27870000.014999989420 3952482.031000018120 60421.512273842 2024-04-21T12:17:40.459956+00:00 19994330.277000010014 28999999.962999939919 27869999.935999989510 3953570.014999986161 60421.512285502 2024-04-21T12:17:41.467331+00:00 19994330.274999979883 28999999.982000108808 27869999.998000029474 3952891.902000070084 60421.512296971 2024-04-21T12:17:42.458339+00:00 19994330.277000010014 29000000.028000000864 27870000.032999988645 3952504.138000010978 60421.512308631 2024-04-21T12:17:43.465714+00:00 19994330.274999979883 28999999.956999901682 27870000.013999938965 3951383.889999986161 60421.512320101 2024-04-21T12:17:44.456721+00:00 19994330.276000019163 29000000.046000000089 27869999.968000050634 3951847.102999926079 60421.512331760 2024-04-21T12:17:45.464095+00:00 19994330.272999998182 28999999.967000000179 27870000.000000000000 3949631.981000065804 60421.512343236 2024-04-21T12:17:46.455599+00:00 19994330.281000021845 29000000.019000001252 27870000.004999998957 3953284.003999948967 60421.512354890 2024-04-21T12:17:47.462479+00:00 19994330.274999979883 28999999.986000001431 27869999.947000030428 3951641.037000060081 60421.512366544 2024-04-21T12:17:48.469358+00:00 19994330.276999950409 29000000.015999991447 27870000.000000000000 3950702.967999935150 60421.512378019 2024-04-21T12:17:49.460861+00:00 19994330.276000019163 28999999.999000009149 27870000.071999911219 3953032.884999989998 60421.512389679 2024-04-21T12:17:50.468236+00:00 19994330.274000048637 28999999.969999998808 27869999.961000081152 3951329.041000009049 60421.512401149 2024-04-21T12:17:51.459242+00:00 19994330.276999950409 29000000.014999989420 27870000.067000031471 3958641.939000010025 60421.512412808 2024-04-21T12:17:52.466618+00:00 19994330.274000048637 29000000.022999998182 27869999.935999989510 3951442.106999999844 60421.512424278 2024-04-21T12:17:53.457626+00:00 19994330.276999950409 28999999.970999989659 27870000.037999991328 3950867.055999999866 60421.512435937 2024-04-21T12:17:54.465001+00:00 19994330.277000069618 29000000.016000028700 27869999.964999910444 3953869.915000000037 60421.512447407 2024-04-21T12:17:55.456008+00:00 19994330.274999979883 28999999.996999979019 27870000.038000110537 3952192.023000000045 60421.512459067 2024-04-21T12:17:56.463384+00:00 19994330.274999979883 28999999.995000001043 27869999.975999951363 3954679.973000001162 60421.512470721 2024-04-21T12:17:57.470263+00:00 19994330.277000069618 29000000.008000019938 27869999.985000010580 3948508.087999999989 60421.512482196 2024-04-21T12:17:58.461766+00:00 19994330.278999920934 29000000.018000010401 27870000.050999999046 3954866.915999996942 60421.512493856 2024-04-21T12:17:59.469141+00:00 19994330.272999998182 28999999.981000009924 27869999.944000009447 3950876.097000002861 60421.512505326 2024-04-21T12:18:00.460148+00:00 19994330.277000069618 29000000.030999958515 27870000.009999990463 3952035.004000001121 60421.512516985 2024-04-21T12:18:01.467523+00:00 19994330.275999899954 28999999.972999989986 27870000.026999998838 3953423.884999997914 60421.512528461 2024-04-21T12:18:02.459027+00:00 19994330.275000099093 29000000.013000011444 27869999.960000008345 3953797.991999999154 60421.512540115 2024-04-21T12:18:03.465906+00:00 19994330.276999950409 28999999.988000039011 27869999.978999998420 3952514.083000003826 60421.512551590 2024-04-21T12:18:04.457409+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3953675.910999997985 60421.512563244 2024-04-21T12:18:05.464288+00:00 19994330.276000019163 28999999.998000029474 27869999.984000001103 3953277.071999996901 60421.512574720 2024-04-21T12:18:06.455790+00:00 19994330.273999929428 29000000.003999948502 27870000.044999990612 3950709.936999998987 60421.512586379 2024-04-21T12:18:07.463166+00:00 19994330.278000000864 28999999.995000001043 27870000.006000008434 3954741.047999999952 60421.512598033 2024-04-21T12:18:08.470046+00:00 19994330.272000070661 29000000.014000058174 27869999.993000000715 3955987.953999996185 60421.512609509 2024-04-21T12:18:09.461549+00:00 19994330.276999950409 28999999.957999940962 27869999.956999991089 3952224.935000001919 60421.512621162 2024-04-21T12:18:10.468428+00:00 19994330.274000048637 29000000.014999989420 27870000.046000000089 3951656.143000007141 60421.512632638 2024-04-21T12:18:11.459931+00:00 19994330.278999999166 29000000.030000090599 27869999.962000008672 3955003.980000004172 60421.512644292 2024-04-21T12:18:12.466811+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3950855.929999991786 60421.512655768 2024-04-21T12:18:13.458314+00:00 19994330.271000001580 29000000.016999959946 27870000.062999960035 3952556.037000000011 60421.512667421 2024-04-21T12:18:14.465193+00:00 19994330.278000000864 28999999.986999988556 27869999.974000040442 3953452.938999996055 60421.512678897 2024-04-21T12:18:15.456696+00:00 19994330.277000010014 29000000.001000050455 27870000.017999950796 3957231.105000004172 60421.512690551 2024-04-21T12:18:16.463575+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3952560.937000005972 60421.512702026 2024-04-21T12:18:17.455078+00:00 19994330.275999989361 28999999.983999971300 27869999.971999999136 3950227.054999991786 60421.512713686 2024-04-21T12:18:18.462454+00:00 19994330.274000018835 29000000.004999998957 27869999.981999989599 3953813.016000003088 60421.512725339 2024-04-21T12:18:19.469333+00:00 19994330.274999979883 28999999.985000010580 27870000.034000039101 3956214.996999993920 60421.512736815 2024-04-21T12:18:20.460836+00:00 19994330.274000018835 29000000.021000031382 27869999.990000009537 3952200.990000010002 60421.512748469 2024-04-21T12:18:21.467715+00:00 19994330.276999980211 29000000.022999998182 27870000.034999970347 3954328.950000002980 60421.512759944 2024-04-21T12:18:22.459219+00:00 19994330.278000000864 28999999.960999999195 27870000.004000071436 3954156.962999999989 60421.512771599 2024-04-21T12:18:23.466098+00:00 19994330.275999989361 29000000.006999999285 27870000.006999969482 3955740.154999985825 60421.512783074 2024-04-21T12:18:24.457601+00:00 19994330.274000048637 29000000.021999999881 27869999.955999970436 3955725.944000006188 60421.512794728 2024-04-21T12:18:25.464480+00:00 19994330.276999950409 28999999.993000000715 27870000.049999948591 3949581.973999992013 60421.512806203 2024-04-21T12:18:26.455983+00:00 19994330.276000019163 28999999.988999988884 27869999.979000091553 3958624.911000012886 60421.512817863 2024-04-21T12:18:27.463359+00:00 19994330.278000000864 29000000.011999990791 27869999.931999921799 3957200.064000010025 60421.512829333 2024-04-21T12:18:28.454366+00:00 19994330.276000019163 29000000.005000028759 27870000.036000009626 3954563.045999974012 60421.512840992 2024-04-21T12:18:29.461741+00:00 19994330.271999958903 28999999.956999991089 27869999.963000059128 3956482.913000016939 60421.512852646 2024-04-21T12:18:30.468620+00:00 19994330.279000040144 29000000.034000009298 27870000.064999941736 3954457.019999980927 60421.512864122 2024-04-21T12:18:31.460123+00:00 19994330.271999958903 28999999.987999979407 27869999.915000081062 3950125.033000022173 60421.512875775 2024-04-21T12:18:32.467003+00:00 19994330.278000000864 28999999.993000030518 27870000.085999969393 3954121.933999984991 60421.512887251 2024-04-21T12:18:33.458506+00:00 19994330.278000000864 28999999.993999961764 27869999.960000038147 3953531.024000018835 60421.512898905 2024-04-21T12:18:34.465385+00:00 19994330.276000019163 29000000.026000019163 27869999.989999890327 3950876.141999990214 60421.512910380 2024-04-21T12:18:35.456888+00:00 19994330.277000010014 28999999.995999988168 27870000.074000000954 3951119.888000010978 60421.512922040 2024-04-21T12:18:36.464263+00:00 19994330.274999979883 28999999.990000009537 27869999.919000029564 3953960.995999991894 60421.512933510 2024-04-21T12:18:37.455270+00:00 19994330.273999989033 29000000.018000010401 27870000.065000060946 3952974.986000000965 60421.512945170 2024-04-21T12:18:38.462646+00:00 19994330.276000019163 28999999.953999999911 27869999.957000020891 3951952.039000004996 60421.512956823 2024-04-21T12:18:39.469525+00:00 19994330.276999950409 28999999.036000009626 27870000.024000000209 3953341.959999979008 60421.512968299 2024-04-21T12:18:40.461028+00:00 19994330.276000019163 29000000.022999998182 27870000.046999998391 3952204.010000019800 60421.512979953 2024-04-21T12:18:41.467907+00:00 19994330.278000000864 28999999.980000019073 27869999.947000000626 3950963.987999976147 60421.512991428 2024-04-21T12:18:42.459411+00:00 19994330.276000019163 28999999.980000019073 27869999.962000001222 3951518.013999999035 60421.513003082 2024-04-21T12:18:43.466290+00:00 19994330.271000031382 28999999.993999961764 27870000.054000008851 3950286.993000001181 60421.513014558 2024-04-21T12:18:44.457793+00:00 19994330.276999950409 29000000.009999990463 27869999.984000001103 3950364.078000009060 60421.513026217 2024-04-21T12:18:45.465168+00:00 19994330.279000040144 29000000.014000058174 27870000.009999990463 3953536.972000002861 60421.513037687 2024-04-21T12:18:46.456175+00:00 19994330.276000019163 28999999.990999940783 27869999.985000010580 3951029.927000015974 60421.513049346 2024-04-21T12:18:47.463550+00:00 19994330.276000019163 28999999.991999980062 27870000.055999990553 3950289.094999998808 60421.513060817 2024-04-21T12:18:48.454558+00:00 19994330.273999929428 28999999.996999979019 27869999.966000020504 3953726.933999984991 60421.513072476 2024-04-21T12:18:49.461933+00:00 19994330.274999979883 29000000.034000039101 27869999.984999950975 3953529.088999987114 60421.513084135 2024-04-21T12:18:50.469308+00:00 19994330.276000019163 29000000.004999998957 27869999.996000051498 3955156.942000002135 60421.513095606 2024-04-21T12:18:51.460315+00:00 19994330.279000040144 28999999.991000059992 27870000.003999948502 3957097.996000022162 60421.513107265 2024-04-21T12:18:52.467691+00:00 19994330.278000000864 28999999.990999940783 27870000.026000019163 3953889.046999990940 60421.513118741 2024-04-21T12:18:53.459194+00:00 19994330.272999998182 29000000.021000031382 27869999.942000031471 3952544.979000002146 60421.513130394 2024-04-21T12:18:54.466073+00:00 19994330.274999979883 28999999.975999951363 27870000.041999999434 3948735.981000006199 60421.513141870 2024-04-21T12:18:55.457576+00:00 19994330.276999950409 28999999.996999979019 27869999.964999970049 3952876.921000003815 60421.513153530 2024-04-21T12:18:56.464951+00:00 19994330.277000069618 28999999.999000068754 27870000.046000000089 3953089.081999986898 60421.513164999 2024-04-21T12:18:57.455958+00:00 19994330.273999929428 29000000.003000020981 27870000.017000019550 3956472.963999987114 60421.513176659 2024-04-21T12:18:58.463334+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3950546.028000026941 60421.513188129 2024-04-21T12:18:59.454341+00:00 19994330.275000099093 29000000.004999998957 27869999.965000029653 3947288.062000005972 60421.513199789 2024-04-21T12:19:00.461716+00:00 19994330.275999899954 28999999.975999999791 27870000.023999929428 3949930.867999970913 60421.513211442 2024-04-21T12:19:01.468595+00:00 19994330.274000048637 29000000.010000009090 27869999.973999980837 3951584.986999989022 60421.513222918 2024-04-21T12:19:02.460098+00:00 19994330.276999950409 28999999.997999999672 27870000.022999998182 3951491.098000050057 60421.513234577 2024-04-21T12:19:03.467473+00:00 19994330.279000040144 28999999.991000000387 27869999.981000069529 3953073.919999957085 60421.513246047 2024-04-21T12:19:04.458481+00:00 19994330.274000000209 29000000.006000008434 27870000.033999919891 3951588.034000039101 60421.513257707 2024-04-21T12:19:05.465856+00:00 19994330.274999998510 29000000.016999989748 27869999.984000090510 3951117.050999999046 60421.513269177 2024-04-21T12:19:06.456863+00:00 19994330.276999998838 28999999.953999999911 27869999.993999961764 3949365.953999996185 60421.513280836 2024-04-21T12:19:07.464239+00:00 19994330.274999998510 29000000.011999990791 27869999.967000011355 3953622.965999960899 60421.513292306 2024-04-21T12:19:08.455246+00:00 19994330.275999989361 29000000.013999998569 27869999.990000009537 3950180.076000034809 60421.513303965 2024-04-21T12:19:09.462621+00:00 19994330.277000010014 29000000.008000019938 27870000.023999929428 3957190.979999959003 60421.513315435 2024-04-21T12:19:10.453627+00:00 19994330.275000009686 28999999.976000010967 27870000.007000088692 3955829.894000052940 60421.513327095 2024-04-21T12:19:11.461003+00:00 19994330.272999998182 29000000.032999988645 27869999.950999978930 3948227.043999969959 60421.513338754 2024-04-21T12:19:12.468378+00:00 19994330.275999989361 29000000.004000011832 27870000.093999978155 3952142.037999988068 60421.513350224 2024-04-21T12:19:13.459386+00:00 19994330.278999980539 28999999.981000009924 27869999.962000008672 3949746.953999996185 60421.513361884 2024-04-21T12:19:14.466761+00:00 19994330.278000030667 28999999.984999950975 27869999.970000028610 3956875.021000028122 60421.513373354 2024-04-21T12:19:15.457768+00:00 19994330.276999980211 28999999.996000051498 27869999.977999929339 3951498.046999990940 60421.513385013 2024-04-21T12:19:16.465143+00:00 19994330.272000011057 29000000.025999959558 27870000.013000011444 3954757.949999988079 60421.513396489 2024-04-21T12:19:17.456646+00:00 19994330.275999989361 28999999.973999980837 27870000.003000020981 3953971.076000034809 60421.513408143 2024-04-21T12:19:18.463525+00:00 19994330.277000010014 29000000.017000079155 27870000.008000001311 3953317.042999982834 60421.513419618 2024-04-21T12:19:19.455029+00:00 19994330.277000010014 29000000.024999979883 27870000.030000008643 3953660.904999970924 60421.513431272 2024-04-21T12:19:20.461908+00:00 19994330.276999950409 28999999.993000030518 27869999.999000001699 3949750.984000027180 60421.513442932 2024-04-21T12:19:21.469283+00:00 19994330.276000019163 28999999.984999898821 27869999.964999988675 3956587.043999969959 60421.513454407 2024-04-21T12:19:22.460786+00:00 19994330.273999989033 28999999.985000010580 27870000.002000000328 3949064.975000023842 60421.513466061 2024-04-21T12:19:23.467666+00:00 19994330.276000019163 29000000.013000011444 27870000.030000001192 3952542.032000004780 60421.513477537 2024-04-21T12:19:24.459169+00:00 19994330.272999998182 28999999.995000001043 27870000.025999989361 3947463.878000020981 60421.513489190 2024-04-21T12:19:25.466048+00:00 19994330.278999980539 29000000.016000028700 27869999.993000000715 3949236.182999968994 60421.513500666 2024-04-21T12:19:26.457550+00:00 19994330.277000010014 28999999.977000001818 27870000.002999991179 3946417.944000006188 60421.513512325 2024-04-21T12:19:27.464926+00:00 19994330.274999979883 29000000.009999990463 27870000.045000020415 3953317.023999989033 60421.513523796 2024-04-21T12:19:28.455933+00:00 19994330.276000019163 28999999.993000030518 27869999.887000020593 3947244.022000014782 60421.513535455 2024-04-21T12:19:29.463308+00:00 19994330.273999989033 29000000.013999938965 27870000.032000008970 3947604.916999996174 60421.513546925 2024-04-21T12:19:30.454316+00:00 19994330.279000040144 29000000.017000079155 27870000.026999950409 3953525.995000004768 60421.513558584 2024-04-21T12:19:31.461691+00:00 19994330.278999920934 28999999.978999968618 27869999.978000041097 3953798.084999979008 60421.513570238 2024-04-21T12:19:32.468570+00:00 19994330.276000019163 28999999.975000020117 27870000.011999960989 3951369.953999996185 60421.513581714 2024-04-21T12:19:33.460074+00:00 19994330.274000048637 28999999.998999949545 27869999.946000039577 3952037.942000031006 60421.513593367 2024-04-21T12:19:34.466952+00:00 19994330.274999979883 29000000.018000010401 27870000.021999958903 3952819.062999964226 60421.513604843 2024-04-21T12:19:35.458456+00:00 19994330.274000048637 29000000.013999938965 27870000.023999989033 3952992.049000024796 60421.513616497 2024-04-21T12:19:36.465335+00:00 19994330.276999950409 29000000.013000000268 27870000.020000040531 3948733.013000010978 60421.513627972 2024-04-21T12:19:37.456837+00:00 19994330.276000019163 28999999.990999989212 27869999.973999980837 3953284.855000019073 60421.513639626 2024-04-21T12:19:38.463717+00:00 19994330.276000019163 28999999.988000009209 27869999.981999989599 3953517.003999948967 60421.513651102 2024-04-21T12:19:39.455220+00:00 19994330.276999950409 28999999.986000020057 27870000.011999960989 3950422.080000042915 60421.513662762 2024-04-21T12:19:40.462596+00:00 19994330.276000019163 29000000.009999990463 27870000.009000059217 3950380.993999958038 60421.513674231 2024-04-21T12:19:41.453603+00:00 19994330.274999979883 29000000.004999998957 27870000.024999979883 3952418.962000011932 60421.513685885 2024-04-21T12:19:42.460482+00:00 19994330.274000048637 29000000.000000000000 27869999.929000020027 3952614.013000010978 60421.513697545 2024-04-21T12:19:43.467857+00:00 19994330.279999971390 29000000.000999990851 27870000.022999998182 3954808.120999991894 60421.513709020 2024-04-21T12:19:44.459360+00:00 19994330.273999929428 28999999.978999998420 27870000.000000000000 3950129.859000027180 60421.513720674 2024-04-21T12:19:45.466240+00:00 19994330.277000069618 29000000.027000010014 27870000.006999969482 3953970.056999980938 60421.513732150 2024-04-21T12:19:46.457742+00:00 19994330.274999979883 29000000.018000010401 27870000.060999989510 3955912.962999999989 60421.513743809 2024-04-21T12:19:47.465118+00:00 19994330.274999979883 28999999.992999970913 27869999.960000038147 3944882.049000024796 60421.513755279 2024-04-21T12:19:48.456126+00:00 19994330.274999979883 28999999.978000041097 27870000.004999998957 3951931.955999969970 60421.513766939 2024-04-21T12:19:49.463502+00:00 19994330.277000069618 29000000.004999998957 27869999.970000028610 3954708.934000014793 60421.513778409 2024-04-21T12:19:50.454508+00:00 19994330.278999920934 29000000.009999990463 27870000.023999929428 3956486.935000001919 60421.513790068 2024-04-21T12:19:51.461883+00:00 19994330.272000070661 28999999.971999999136 27869999.960000038147 3948596.171000003815 60421.513801722 2024-04-21T12:19:52.468762+00:00 19994330.276999950409 29000000.037999991328 27870000.001000050455 3951378.937999964226 60421.513813198 2024-04-21T12:19:53.460265+00:00 19994330.276000019163 28999999.986999988556 27870000.005999919027 3954795.115999997128 60421.513824857 2024-04-21T12:19:54.467641+00:00 19994330.279000040144 28999999.988000039011 27870000.046000000089 3951779.980000019073 60421.513836327 2024-04-21T12:19:55.458648+00:00 19994330.271999958903 28999999.985000010580 27870000.008000019938 3953500.916000009049 60421.513847986 2024-04-21T12:19:56.466023+00:00 19994330.279999971390 29000000.018999930471 27869999.947000000626 3951012.974999963772 60421.513859456 2024-04-21T12:19:57.457030+00:00 19994330.275000099093 29000000.047999981791 27870000.043999999762 3952883.023000001907 60421.513871116 2024-04-21T12:19:58.464405+00:00 19994330.272999998182 28999999.953000068665 27869999.993999999017 3955067.009000002872 60421.513882586 2024-04-21T12:19:59.455413+00:00 19994330.276000000536 28999999.998999949545 27869999.965999990702 3953024.962000011932 60421.513894245 2024-04-21T12:20:00.462788+00:00 19994330.276000000536 28999999.996000051498 27870000.034000009298 3957330.074000000954 60421.513905721 2024-04-21T12:20:01.454291+00:00 19994330.280000001192 29000000.018999930471 27870000.002000000328 3949828.957000017166 60421.513917374 2024-04-21T12:20:02.461170+00:00 19994330.272999998182 28999999.981999989599 27869999.978999998420 3949689.920000017155 60421.513929034 2024-04-21T12:20:03.468545+00:00 19994330.278000000864 29000000.004000071436 27869999.993999991566 3948424.046000003815 60421.513940504 2024-04-21T12:20:04.459552+00:00 19994330.274999991059 28999999.991999980062 27870000.001000020653 3954393.097999989986 60421.513952164 2024-04-21T12:20:05.466928+00:00 19994330.277000010014 29000000.001999970526 27870000.018000010401 3956523.913999975193 60421.513963639 2024-04-21T12:20:06.458430+00:00 19994330.273999989033 29000000.027000069618 27870000.008999999613 3951938.019999980927 60421.513975293 2024-04-21T12:20:07.465310+00:00 19994330.276000019163 28999999.954999919981 27869999.964999970049 3953323.998000084888 60421.513986769 2024-04-21T12:20:08.456813+00:00 19994330.279999971390 29000000.022000070661 27870000.008000019938 3955469.997999907006 60421.513998428 2024-04-21T12:20:09.464188+00:00 19994330.272000011057 29000000.001999970526 27870000.022999998182 3955570.983000040054 60421.514009898 2024-04-21T12:20:10.455196+00:00 19994330.273999989033 28999999.995000001043 27869999.971999999136 3952968.973000050057 60421.514021558 2024-04-21T12:20:11.462571+00:00 19994330.276000019163 28999999.991999980062 27870000.046999990940 3952768.082999945153 60421.514033027 2024-04-21T12:20:12.453578+00:00 19994330.279999971390 28999999.998000029474 27869999.992999970913 3950262.034000039101 60421.514044687 2024-04-21T12:20:13.460953+00:00 19994330.275000039488 29000000.004999998957 27869999.990000009537 3949624.875999927986 60421.514056346 2024-04-21T12:20:14.468329+00:00 19994330.274999979883 29000000.004000011832 27869999.979999959469 3954314.129999995232 60421.514067817 2024-04-21T12:20:15.459336+00:00 19994330.276000019163 29000000.028000000864 27870000.067000031471 3954152.925000071991 60421.514079476 2024-04-21T12:20:16.466711+00:00 19994330.274999979883 28999999.997000008821 27869999.907000061125 3954006.996999979019 60421.514090946 2024-04-21T12:20:17.457717+00:00 19994330.276000019163 28999999.975999981165 27870000.037999991328 3957216.021999955177 60421.514102605 2024-04-21T12:20:18.465093+00:00 19994330.278999980539 29000000.002000000328 27870000.020999908447 3955167.012000083923 60421.514114081 2024-04-21T12:20:19.456596+00:00 19994330.274999979883 29000000.020000010729 27869999.986000061035 3953733.059999942780 60421.514125735 2024-04-21T12:20:20.463476+00:00 19994330.275000039488 28999999.951000008732 27869999.993999961764 3956065.906000018120 60421.514137210 2024-04-21T12:20:21.454978+00:00 19994330.277000010014 29000000.056999981403 27869999.993000030518 3953280.106999992859 60421.514148870 2024-04-21T12:20:22.462354+00:00 19994330.272999998182 28999999.975000020117 27870000.001000050455 3953437.921000003815 60421.514160340 2024-04-21T12:20:23.453361+00:00 19994330.278999980539 28999999.970999959856 27869999.980999950320 3954375.067000031006 60421.514171999 2024-04-21T12:20:24.460736+00:00 19994330.276000019163 29000000.027000010014 27869999.973999980837 3953055.936999917030 60421.514183653 2024-04-21T12:20:25.467616+00:00 19994330.276000019163 28999999.992000039667 27870000.068000078201 3951845.027000070084 60421.514195129 2024-04-21T12:20:26.459119+00:00 19994330.273999929428 29000000.037000000477 27869999.969999909401 3953368.059000014793 60421.514206782 2024-04-21T12:20:27.465998+00:00 19994330.276000019163 28999999.965999960899 27869999.993000030518 3955760.879999995232 60421.514218258 2024-04-21T12:20:28.457501+00:00 19994330.276000019163 29000000.013000011444 27870000.001000050455 3950882.985999941826 60421.514229912 2024-04-21T12:20:29.464380+00:00 19994330.276000019163 28999999.981000009924 27870000.008999940008 3956684.032999991905 60421.514241388 2024-04-21T12:20:30.455884+00:00 19994330.278000000864 29000000.041000008583 27869999.999000068754 3955448.999000072014 60421.514253047 2024-04-21T12:20:31.463259+00:00 19994330.278999920934 28999999.975000020117 27870000.021999958903 3948693.021999955177 60421.514264517 2024-04-21T12:20:32.454266+00:00 19994330.272000070661 29000000.000000000000 27869999.980999950320 3948881.973000050057 60421.514276177 2024-04-21T12:20:33.461641+00:00 19994330.274999979883 29000000.010999921709 27870000.029000040144 3954481.958999990951 60421.514287646 2024-04-21T12:20:34.452649+00:00 19994330.278000000864 29000000.007000088692 27869999.988000039011 3952095.944000006188 60421.514299306 2024-04-21T12:20:35.460023+00:00 19994330.271000031382 29000000.000999931246 27870000.032000001520 3950888.083999990951 60421.514310960 2024-04-21T12:20:36.466903+00:00 19994330.280999898911 28999999.958000060171 27869999.951000008732 3951046.098999977112 60421.514322435 2024-04-21T12:20:37.458405+00:00 19994330.277000069618 29000000.034999970347 27870000.002000000328 3951504.898000001907 60421.514334089 2024-04-21T12:20:38.465285+00:00 19994330.276000019163 28999999.983999971300 27870000.035999998450 3949492.059999942780 60421.514345565 2024-04-21T12:20:39.456788+00:00 19994330.273999929428 29000000.001999970526 27870000.008000001311 3954254.979000092018 60421.514357224 2024-04-21T12:20:40.464163+00:00 19994330.276000019163 29000000.013000011444 27869999.986000001431 3952963.002999901772 60421.514368694 2024-04-21T12:20:41.455171+00:00 19994330.276999950409 28999999.983000040054 27870000.018999990076 3949794.988000034820 60421.514380354 2024-04-21T12:20:42.462546+00:00 19994330.276000019163 28999999.990000009537 27869999.933999989182 3949190.009000062943 60421.514391824 2024-04-21T12:20:43.453553+00:00 19994330.276000019163 29000000.006000038236 27870000.016999989748 3948572.916000009049 60421.514403483 2024-04-21T12:20:44.460928+00:00 19994330.274999979883 29000000.002999901772 27870000.033000048250 3954522.066999911796 60421.514415137 2024-04-21T12:20:45.467807+00:00 19994330.277000069618 29000000.015000101179 27870000.015999969095 3945273.014999986161 60421.514426612 2024-04-21T12:20:46.459311+00:00 19994330.272999998182 29000000.010999921709 27869999.958999991417 3947941.004999995232 60421.514438266 2024-04-21T12:20:47.466190+00:00 19994330.278999920934 28999999.980000019073 27870000.012000020593 3951014.904000043869 60421.514449742 2024-04-21T12:20:48.457693+00:00 19994330.277000069618 28999999.996999979019 27869999.972999989986 3951967.047000051010 60421.514461395 2024-04-21T12:20:49.464572+00:00 19994330.276000019163 29000000.012000080198 27870000.037000000477 3954558.109999895096 60421.514472871 2024-04-21T12:20:50.456076+00:00 19994330.274999979883 29000000.010999999940 27869999.957000020891 3951164.952000021935 60421.514484531 2024-04-21T12:20:51.463450+00:00 19994330.272999998182 28999999.986000001431 27869999.984999950975 3948729.943000078201 60421.514496000 2024-04-21T12:20:52.454457+00:00 19994330.276000000536 28999999.993999999017 27870000.015000049025 3952569.011999965180 60421.514507660 2024-04-21T12:20:53.461833+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3952004.937999964226 60421.514519130 2024-04-21T12:20:54.452840+00:00 19994330.278000000864 28999999.990999981761 27870000.033999919891 3956088.029000043869 60421.514530790 2024-04-21T12:20:55.460215+00:00 19994330.273999989033 28999999.996000021696 27869999.939000010490 3952883.985000013839 60421.514542443 2024-04-21T12:20:56.467095+00:00 19994330.277000010014 28999999.988999988884 27870000.015000101179 3951109.151999949943 60421.514553919 2024-04-21T12:20:57.458598+00:00 19994330.274999991059 29000000.043999999762 27869999.975999951363 3950672.886000037193 60421.514565573 2024-04-21T12:20:58.465477+00:00 19994330.277000010014 28999999.959000021219 27870000.055999990553 3955137.069999932777 60421.514577048 2024-04-21T12:20:59.456980+00:00 19994330.275000009686 28999999.971999999136 27869999.980999950320 3955426.957000017166 60421.514588708 2024-04-21T12:21:00.464356+00:00 19994330.278000000864 29000000.053999960423 27870000.041000008583 3953915.971000074875 60421.514600178 2024-04-21T12:21:01.455362+00:00 19994330.274999979883 28999999.981999989599 27869999.935999989510 3954038.053999900818 60421.514611837 2024-04-21T12:21:02.462740+00:00 19994330.272999998182 29000000.007000029087 27870000.007000088692 3951538.022000073921 60421.514623313 2024-04-21T12:21:03.454241+00:00 19994330.276000019163 28999999.963999990374 27870000.003999948502 3955962.875999927986 60421.514634967 2024-04-21T12:21:04.461120+00:00 19994330.279999971390 29000000.031000021845 27870000.016000028700 3947938.052000045776 60421.514646443 2024-04-21T12:21:05.452623+00:00 19994330.273999989033 28999999.979999959469 27869999.975000020117 3955287.927999972831 60421.514658096 2024-04-21T12:21:06.459503+00:00 19994330.278000060469 29000000.012000020593 27869999.985999941826 3951273.069000006188 60421.514669755 2024-04-21T12:21:07.466878+00:00 19994330.274999979883 29000000.011999960989 27870000.060000058264 3954258.128000020981 60421.514681231 2024-04-21T12:21:08.458381+00:00 19994330.272999998182 28999999.994000080973 27869999.960999969393 3950878.883000016212 60421.514692885 2024-04-21T12:21:09.465260+00:00 19994330.276000019163 28999999.981999989599 27869999.995000001043 3949684.075000048149 60421.514704361 2024-04-21T12:21:10.456763+00:00 19994330.280999958515 29000000.001999970526 27869999.965999960899 3948299.945999979973 60421.514716020 2024-04-21T12:21:11.464140+00:00 19994330.273999989033 28999999.039000030607 27870000.060000058264 3955149.049000024796 60421.514727490 2024-04-21T12:21:12.455146+00:00 19994330.275000039488 28999999.968999978155 27869999.963999990374 3953974.933999896049 60421.514739150 2024-04-21T12:21:13.462521+00:00 19994330.277000010014 28999999.996999979019 27870000.010000001639 3955532.022000073921 60421.514750619 2024-04-21T12:21:14.453528+00:00 19994330.273999989033 29000000.000000000000 27870000.002000000328 3951211.962999939919 60421.514762279 2024-04-21T12:21:15.460903+00:00 19994330.275999959558 28999999.996000051498 27869999.948000010103 3952535.027000070084 60421.514773755 2024-04-21T12:21:16.452407+00:00 19994330.277000010014 29000000.034999970347 27870000.131000000983 3952224.020999907982 60421.514785409 2024-04-21T12:21:17.459286+00:00 19994330.278000000864 28999999.980000019073 27869999.929999988526 3951522.964000105858 60421.514797068 2024-04-21T12:21:18.466661+00:00 19994330.274999979883 29000000.010999921709 27869999.992000009865 3949743.016999959946 60421.514808538 2024-04-21T12:21:19.457668+00:00 19994330.276000019163 28999999.973000049591 27869999.981999989599 3955366.919000030030 60421.514820197 2024-04-21T12:21:20.465043+00:00 19994330.276000019163 29000000.016000028700 27870000.037000000477 3953954.084999918938 60421.514831667 2024-04-21T12:21:21.456051+00:00 19994330.276000019163 29000000.011999960989 27869999.993000000715 3949051.935999989975 60421.514843327 2024-04-21T12:21:22.463426+00:00 19994330.272999998182 28999999.975000020117 27870000.015999969095 3952415.075000048149 60421.514854797 2024-04-21T12:21:23.454433+00:00 19994330.278999920934 29000000.046000000089 27869999.983000040054 3955198.957999945153 60421.514866456 2024-04-21T12:21:24.461808+00:00 19994330.276000019163 28999999.962999939919 27870000.004999998957 3951645.002000092994 60421.514877932 2024-04-21T12:21:25.453311+00:00 19994330.274999979883 28999999.986000061035 27869999.953000009060 3958689.020999907982 60421.514889586 2024-04-21T12:21:26.460190+00:00 19994330.276000019163 29000000.022999998182 27870000.069000009447 3949885.054000020027 60421.514901062 2024-04-21T12:21:27.451694+00:00 19994330.274999979883 28999999.971999999136 27869999.965999960899 3956724.917999982834 60421.514912715 2024-04-21T12:21:28.458573+00:00 19994330.278000000864 29000000.036000009626 27870000.045000020415 3951173.055999993812 60421.514924374 2024-04-21T12:21:29.465948+00:00 19994330.277000069618 29000000.003999989480 27869999.953000009060 3954571.897000073921 60421.514935850 2024-04-21T12:21:30.457451+00:00 19994330.274999979883 28999999.997999999672 27870000.009999990463 3958670.039000033867 60421.514947504 2024-04-21T12:21:31.464331+00:00 19994330.274000048637 28999999.988000009209 27870000.018000010401 3954632.981999992859 60421.514958980 2024-04-21T12:21:32.455834+00:00 19994330.276999950409 28999999.991000000387 27870000.003999948502 3957238.104999899864 60421.514970633 2024-04-21T12:21:33.462713+00:00 19994330.274999979883 29000000.013000011444 27869999.947000030428 3956872.000000000000 60421.514982109 2024-04-21T12:21:34.454216+00:00 19994330.278000000864 28999999.986000001431 27870000.052000049502 3952746.996000051033 60421.514993763 2024-04-21T12:21:35.461095+00:00 19994330.277000069618 29000000.005999978632 27869999.970000028610 3955542.934000014793 60421.515005238 2024-04-21T12:21:36.452599+00:00 19994330.276000019163 29000000.008999999613 27870000.062999960035 3953292.031000018120 60421.515016892 2024-04-21T12:21:37.459478+00:00 19994330.270999908447 29000000.023999989033 27869999.965000029653 3952685.988999962807 60421.515028552 2024-04-21T12:21:38.466853+00:00 19994330.278000000864 29000000.000000000000 27869999.994999889284 3947831.008000016212 60421.515040027 2024-04-21T12:21:39.458356+00:00 19994330.277000069618 28999999.966000020504 27869999.995000001043 3952257.876999973785 60421.515051681 2024-04-21T12:21:40.465235+00:00 19994330.276999950409 29000000.000000000000 27869999.988000039011 3955108.147000073921 60421.515063157 2024-04-21T12:21:41.456739+00:00 19994330.276000019163 29000000.006999969482 27870000.034999970347 3953604.872999907006 60421.515074810 2024-04-21T12:21:42.463618+00:00 19994330.276999950409 28999999.980000019073 27869999.941000100225 3954133.083000063896 60421.515086286 2024-04-21T12:21:43.455120+00:00 19994330.272999998182 29000000.031000021845 27870000.028999920934 3951055.939000010025 60421.515097940 2024-04-21T12:21:44.462000+00:00 19994330.275000099093 28999999.961000028998 27870000.018000010401 3953559.110000013839 60421.515109416 2024-04-21T12:21:45.453503+00:00 19994330.278999920934 29000000.016999959946 27869999.939000010490 3950459.020999907982 60421.515121069 2024-04-21T12:21:46.460383+00:00 19994330.278000000864 28999999.998999949545 27870000.029999971390 3956566.909000039101 60421.515132545 2024-04-21T12:21:47.451886+00:00 19994330.274999998510 28999999.978000041097 27870000.019999980927 3958951.008000016212 60421.515144199 2024-04-21T12:21:48.458765+00:00 19994330.274000000209 29000000.029999971390 27869999.940000060946 3959222.998000026215 60421.515155858 2024-04-21T12:21:49.466140+00:00 19994330.275999989361 29000000.011000040919 27870000.069000009447 3959912.110999941826 60421.515167328 2024-04-21T12:21:50.457147+00:00 19994330.277000010014 28999999.993000030518 27869999.985999941826 3955508.000000000000 60421.515178988 2024-04-21T12:21:51.464522+00:00 19994330.273999989033 29000000.005999919027 27869999.999000068754 3952576.886999965180 60421.515190457 2024-04-21T12:21:52.455530+00:00 19994330.277000010014 28999999.992000099272 27870000.019999999553 3955754.077000021935 60421.515202117 2024-04-21T12:21:53.462905+00:00 19994330.278000000864 28999999.971999879926 27869999.958000000566 3953368.920000075828 60421.515213593 2024-04-21T12:21:54.454407+00:00 19994330.271999981254 29000000.033000111580 27869999.993000000715 3956528.967000008095 60421.515225247 2024-04-21T12:21:55.461287+00:00 19994330.275000009686 28999999.958999991417 27870000.003000009805 3956921.041999936104 60421.515236716 2024-04-21T12:21:56.452294+00:00 19994330.278000000864 29000000.048999909312 27870000.039999991655 3953701.950999975204 60421.515248376 2024-04-21T12:21:57.459670+00:00 19994330.278000000864 29000000.032999988645 27870000.008999999613 3953490.093000053894 60421.515260030 2024-04-21T12:21:58.466549+00:00 19994330.278000030667 28999999.948000069708 27869999.981000009924 3952313.998999952804 60421.515271505 2024-04-21T12:21:59.458052+00:00 19994330.273999989033 29000000.006999969482 27870000.007999990135 3957046.968999981880 60421.515283165 2024-04-21T12:22:00.465427+00:00 19994330.276000019163 29000000.032999988645 27870000.055000010878 3951425.047000051010 60421.515294635 2024-04-21T12:22:01.456435+00:00 19994330.273999989033 28999999.944000009447 27869999.922999981791 3956084.036000012886 60421.515306294 2024-04-21T12:22:02.463810+00:00 19994330.275999959558 28999999.003000020981 27870000.004000011832 3955910.875000000000 60421.515317770 2024-04-21T12:22:03.455313+00:00 19994330.277000010014 29000000.034000039101 27870000.016000028700 3957300.990999937057 60421.515329423 2024-04-21T12:22:04.462192+00:00 19994330.277000010014 28999999.964999999851 27869999.956999961287 3951940.047000051010 60421.515340899 2024-04-21T12:22:05.453695+00:00 19994330.276000019163 29000000.026999998838 27870000.031000021845 3952131.993999958038 60421.515352553 2024-04-21T12:22:06.460574+00:00 19994330.272999998182 28999999.978999998420 27870000.008000019938 3955230.007000089157 60421.515364029 2024-04-21T12:22:07.452078+00:00 19994330.276999950409 29000000.010000009090 27869999.939000010490 3953680.974999905098 60421.515375682 2024-04-21T12:22:08.458957+00:00 19994330.278000060469 29000000.001999989152 27870000.032999988645 3954468.983000040054 60421.515387342 2024-04-21T12:22:09.466332+00:00 19994330.273999989033 28999999.999000009149 27870000.032999988645 3950898.003999948967 60421.515398812 2024-04-21T12:22:10.457339+00:00 19994330.277000010014 28999999.973999980837 27869999.943999949843 3951302.978000044823 60421.515410471 2024-04-21T12:22:11.464716+00:00 19994330.273999929428 29000000.040000021458 27870000.072000030428 3954282.083999990951 60421.515421947 2024-04-21T12:22:12.456218+00:00 19994330.276000019163 29000000.002000000328 27870000.017000079155 3953785.968000053894 60421.515433601 2024-04-21T12:22:13.463097+00:00 19994330.278000000864 28999999.991000000387 27869999.916999939829 3959348.100999950897 60421.515445076 2024-04-21T12:22:14.454600+00:00 19994330.276000019163 28999999.008000019938 27870000.022999998182 3955148.963999987114 60421.515456730 2024-04-21T12:22:15.461479+00:00 19994330.276999950409 28999999.964999970049 27869999.998999949545 3959760.955999969970 60421.515468206 2024-04-21T12:22:16.452982+00:00 19994330.277000069618 29000000.032000008970 27870000.044000029564 3955174.120000004768 60421.515479859 2024-04-21T12:22:17.459862+00:00 19994330.276999950409 29000000.013999998569 27869999.950999978930 3956164.973000050057 60421.515491335 2024-04-21T12:22:18.451365+00:00 19994330.272000070661 28999999.972999989986 27870000.007000088692 3960481.815000057220 60421.515502995 2024-04-21T12:22:19.458740+00:00 19994330.278000000864 29000000.000999990851 27870000.031999949366 3956529.058999896049 60421.515514649 2024-04-21T12:22:20.465619+00:00 19994330.274999979883 29000000.006000038236 27869999.963000059128 3953780.037999988068 60421.515526124 2024-04-21T12:22:21.457122+00:00 19994330.278999920934 28999999.989999949932 27869999.969999909401 3957044.994000076782 60421.515537778 2024-04-21T12:22:22.464002+00:00 19994330.272999998182 28999999.999000068754 27870000.038000110537 3959041.130999923218 60421.515549254 2024-04-21T12:22:23.455505+00:00 19994330.275000099093 29000000.005999919027 27869999.996999979019 3956198.935000061989 60421.515560907 2024-04-21T12:22:24.462384+00:00 19994330.274999979883 28999999.991000059992 27869999.969999909401 3952089.910999999847 60421.515572383 2024-04-21T12:22:25.453887+00:00 19994330.279999971390 28999999.978999968618 27870000.008000019938 3954568.989999998827 60421.515584042 2024-04-21T12:22:26.461262+00:00 19994330.274999979883 29000000.021999958903 27870000.025000099093 3953753.058000000194 60421.515595512 2024-04-21T12:22:27.452269+00:00 19994330.276000019163 28999999.989000078291 27870000.031999949366 3956977.009000001010 60421.515607172 2024-04-21T12:22:28.459644+00:00 19994330.276000019163 29000000.021000031382 27869999.981999989599 3958923.932000000030 60421.515618642 2024-04-21T12:22:29.450652+00:00 19994330.274000048637 28999999.984999898821 27870000.001999970526 3957906.962999999989 60421.515630301 2024-04-21T12:22:30.458027+00:00 19994330.276999950409 29000000.022999998182 27870000.013000000268 3955257.085999999195 60421.515641955 2024-04-21T12:22:31.464906+00:00 19994330.276000019163 29000000.000000000000 27870000.010000009090 3955625.997000000905 60421.515653430 2024-04-21T12:22:32.456410+00:00 19994330.274999979883 29000000.004000071436 27869999.965999990702 3957696.021999996156 60421.515665084 2024-04-21T12:22:33.463289+00:00 19994330.281000021845 28999999.981999989599 27869999.976000010967 3951975.987000002991 60421.515676560 2024-04-21T12:22:34.454792+00:00 19994330.271999958903 29000000.019999980927 27870000.016999989748 3956200.931999995839 60421.515688220 2024-04-21T12:22:35.462167+00:00 19994330.272999998182 28999999.958999991417 27870000.028000000864 3953121.076000005007 60421.515699689 2024-04-21T12:22:36.453174+00:00 19994330.279000040144 29000000.019000049680 27869999.967000011355 3953915.956999994814 60421.515711349 2024-04-21T12:22:37.460549+00:00 19994330.276999950409 29000000.050999999046 27870000.046000000089 3955596.979000002146 60421.515722825 2024-04-21T12:22:38.452053+00:00 19994330.276000019163 28999999.949999928474 27869999.958000000566 3957114.016000003088 60421.515734478 2024-04-21T12:22:39.458932+00:00 19994330.274999998510 28999999.994000080973 27869999.984999980778 3956134.033999993932 60421.515746132 2024-04-21T12:22:40.465811+00:00 19994330.274999998510 28999999.988999959081 27869999.958999991417 3959521.992000006139 60421.515757608 2024-04-21T12:22:41.457314+00:00 19994330.274999998510 29000000.019000001252 27870000.052000049502 3959602.013999999035 60421.515769267 2024-04-21T12:22:42.464689+00:00 19994330.276999998838 29000000.015000011772 27870000.006999969482 3955464.047000005841 60421.515780737 2024-04-21T12:22:43.455696+00:00 19994330.276000011712 28999999.969000000507 27869999.999000009149 3954956.976999998093 60421.515792397 2024-04-21T12:22:44.463072+00:00 19994330.275999989361 28999999.989999990910 27869999.976000010967 3956908.858999996912 60421.515803873 2024-04-21T12:22:45.454575+00:00 19994330.276999998838 29000000.014000009745 27870000.038999971002 3954626.021999999881 60421.515815526 2024-04-21T12:22:46.461454+00:00 19994330.275999989361 29000000.006999999285 27869999.973999980837 3952165.050999999046 60421.515827002 2024-04-21T12:22:47.452957+00:00 19994330.275000009686 28999999.966999981552 27870000.027000010014 3959460.979000002146 60421.515838661 2024-04-21T12:22:48.460333+00:00 19994330.277000010014 29000000.036000009626 27869999.965000029653 3956008.030000001192 60421.515850131 2024-04-21T12:22:49.451340+00:00 19994330.273999989033 29000000.008999969810 27870000.022000011057 3953538.988999993075 60421.515861791 2024-04-21T12:22:50.458715+00:00 19994330.278000000864 29000000.004000011832 27869999.964999910444 3958129.019000009168 60421.515873450 2024-04-21T12:22:51.466090+00:00 19994330.276000019163 28999999.972999989986 27869999.998000029474 3953647.903999999166 60421.515884920 2024-04-21T12:22:52.457097+00:00 19994330.274999979883 29000000.018000010401 27869999.991999980062 3957741.107999994885 60421.515896579 2024-04-21T12:22:53.464472+00:00 19994330.278000000864 28999999.988000039011 27870000.060000058264 3952796.012999997009 60421.515908055 2024-04-21T12:22:54.455976+00:00 19994330.275000039488 29000000.013000011444 27869999.998000029474 3951779.013999999035 60421.515919709 2024-04-21T12:22:55.462855+00:00 19994330.273999989033 28999999.991000000387 27870000.004999998957 3957140.005999996793 60421.515931185 2024-04-21T12:22:56.454358+00:00 19994330.278000000864 29000000.025999959558 27870000.009999990463 3957219.064000010025 60421.515942844 2024-04-21T12:22:57.461733+00:00 19994330.274999979883 28999999.981999989599 27870000.031999949366 3953754.940999985207 60421.515954314 2024-04-21T12:22:58.452741+00:00 19994330.277000010014 28999999.980000078678 27869999.957000020891 3958442.948000013828 60421.515965973 2024-04-21T12:22:59.460116+00:00 19994330.273999989033 29000000.016999959946 27869999.986999988556 3958857.972000002861 60421.515977444 2024-04-21T12:23:00.451123+00:00 19994330.275000039488 29000000.028000000864 27870000.006999969482 3949199.069999992847 60421.515989103 2024-04-21T12:23:01.458498+00:00 19994330.278999980539 28999999.985000010580 27869999.989000078291 3951041.043000013102 60421.516000757 2024-04-21T12:23:02.465377+00:00 19994330.277000010014 29000000.006999969482 27870000.034999970347 3954478.949999988079 60421.516012232 2024-04-21T12:23:03.456880+00:00 19994330.273999989033 28999999.963000059128 27869999.953999999911 3953887.974000006914 60421.516023892 2024-04-21T12:23:04.464256+00:00 19994330.277000010014 29000000.010999921709 27870000.001000050455 3959138.914999992121 60421.516035362 2024-04-21T12:23:05.455263+00:00 19994330.275000039488 29000000.001999970526 27870000.028999920934 3955094.111000000965 60421.516047021 2024-04-21T12:23:06.462637+00:00 19994330.276999950409 29000000.022999998182 27870000.012000080198 3954167.988999993075 60421.516058492 2024-04-21T12:23:07.453645+00:00 19994330.276000019163 28999999.973000049591 27869999.985999941826 3953349.045000017155 60421.516070151 2024-04-21T12:23:08.461021+00:00 19994330.274999979883 29000000.004999998957 27869999.986000061035 3953153.847000002861 60421.516081621 2024-04-21T12:23:09.452028+00:00 19994330.274000048637 28999999.996000051498 27869999.943999998271 3957684.085999995004 60421.516093280 2024-04-21T12:23:10.459403+00:00 19994330.278999920934 28999999.997999910265 27870000.043000001460 3952225.961999983061 60421.516104750 2024-04-21T12:23:11.450410+00:00 19994330.274000048637 29000000.041000008583 27869999.999000001699 3955334.015000015032 60421.516116410 2024-04-21T12:23:12.457785+00:00 19994330.276999950409 28999999.961000081152 27870000.015000000596 3952545.106000006199 60421.516128069 2024-04-21T12:23:13.465160+00:00 19994330.279000040144 29000000.001999970526 27870000.019999999553 3953674.854000002146 60421.516139539 2024-04-21T12:23:14.456168+00:00 19994330.273999929428 28999999.995000001043 27869999.960000008345 3952739.057999997865 60421.516151198 2024-04-21T12:23:15.463543+00:00 19994330.272999998182 29000000.016999959946 27870000.023999989033 3953638.932999997865 60421.516162668 2024-04-21T12:23:16.454550+00:00 19994330.277000069618 28999999.988000039011 27870000.029000010341 3957339.067999988794 60421.516174328 2024-04-21T12:23:17.461925+00:00 19994330.279000040144 29000000.011999960989 27869999.987000018358 3955860.958000003826 60421.516185803 2024-04-21T12:23:18.453429+00:00 19994330.274999979883 28999999.995000001043 27870000.002999961376 3956578.020000011194 60421.516197457 2024-04-21T12:23:19.460308+00:00 19994330.276000019163 29000000.007999990135 27869999.951000031084 3949879.050999999046 60421.516208933 2024-04-21T12:23:20.451810+00:00 19994330.278000000864 29000000.006000008434 27870000.066999968141 3952299.081999986898 60421.516220587 2024-04-21T12:23:21.458690+00:00 19994330.270999908447 28999999.981999989599 27869999.967000011355 3952615.819999992847 60421.516232062 2024-04-21T12:23:22.450193+00:00 19994330.277000069618 28999999.986999999732 27870000.037999991328 3951859.124000012875 60421.516243716 2024-04-21T12:23:23.457073+00:00 19994330.276000019163 28999999.988000009209 27869999.869000021368 3952310.974000006914 60421.516255375 2024-04-21T12:23:24.464448+00:00 19994330.278000000864 29000000.012999981642 27870000.049000021070 3953877.973999977112 60421.516266851 2024-04-21T12:23:25.455951+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3951538.043000013102 60421.516278505 2024-04-21T12:23:26.462830+00:00 19994330.273999929428 29000000.019000019878 27869999.967999991030 3950230.914999992121 60421.516289981 2024-04-21T12:23:27.454333+00:00 19994330.276000019163 29000000.007999960333 27870000.051999989897 3953137.087000011932 60421.516301634 2024-04-21T12:23:28.461213+00:00 19994330.274999979883 28999999.989000018686 27869999.971999999136 3952230.947999984026 60421.516313110 2024-04-21T12:23:29.452716+00:00 19994330.274000048637 29000000.003000020981 27869999.990000009537 3953324.041999996174 60421.516324770 2024-04-21T12:23:30.460091+00:00 19994330.279999971390 28999999.978999968618 27870000.050999999046 3954380.965000004042 60421.516336239 2024-04-21T12:23:31.451098+00:00 19994330.276000019163 29000000.036000009626 27870000.004999998957 3957866.972999989986 60421.516347899 2024-04-21T12:23:32.458473+00:00 19994330.271000031382 28999999.995000001043 27869999.965000029653 3956659.083999990951 60421.516359369 2024-04-21T12:23:33.449480+00:00 19994330.278999999166 28999999.971999999136 27870000.005999919027 3958509.818000019062 60421.516371028 2024-04-21T12:23:34.456856+00:00 19994330.274000000209 29000000.008999999613 27870000.001999970526 3954298.113000034820 60421.516382682 2024-04-21T12:23:35.463735+00:00 19994330.279000010341 29000000.014999989420 27869999.976000070572 3949921.083999990951 60421.516394158 2024-04-21T12:23:36.455238+00:00 19994330.273999989033 28999999.992999970913 27870000.014999989420 3954629.916000009049 60421.516405817 2024-04-21T12:23:37.462613+00:00 19994330.277000010014 29000000.012000080198 27870000.013000011444 3956118.028999983799 60421.516417287 2024-04-21T12:23:38.453621+00:00 19994330.275999989361 28999999.991999980062 27870000.001000050455 3952284.033999979030 60421.516428947 2024-04-21T12:23:39.460996+00:00 19994330.272999998182 28999999.980000019073 27870000.048999909312 3951898.050000011921 60421.516440417 2024-04-21T12:23:40.452003+00:00 19994330.280000001192 29000000.014999989420 27869999.957000020891 3955567.907999991905 60421.516452076 2024-04-21T12:23:41.459378+00:00 19994330.272999998182 29000000.018000010401 27870000.019000049680 3952959.026000022888 60421.516463546 2024-04-21T12:23:42.450385+00:00 19994330.280000001192 28999999.998999949545 27869999.981999989599 3957238.958999990951 60421.516475205 2024-04-21T12:23:43.457760+00:00 19994330.276999980211 28999999.952999949455 27869999.996999979019 3950016.008000016212 60421.516486865 2024-04-21T12:23:44.465136+00:00 19994330.274000018835 29000000.034000039101 27869999.978999968618 3955297.969999969006 60421.516498335 2024-04-21T12:23:45.456143+00:00 19994330.275000009686 29000000.008000019938 27870000.052000049502 3950498.082000017166 60421.516509994 2024-04-21T12:23:46.463518+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3953080.977999985218 60421.516521470 2024-04-21T12:23:47.455021+00:00 19994330.275999959558 29000000.006999969482 27869999.997999999672 3956963.949999988079 60421.516533124 2024-04-21T12:23:48.461900+00:00 19994330.276000019163 28999999.991999980062 27870000.019000001252 3953979.995000004768 60421.516544600 2024-04-21T12:23:49.453404+00:00 19994330.277000010014 28999999.944000009447 27869999.978000011295 3949759.055999993812 60421.516556253 2024-04-21T12:23:50.460283+00:00 19994330.270999971777 29000000.055000070482 27869999.956999998540 3956620.924000024796 60421.516567729 2024-04-21T12:23:51.451786+00:00 19994330.277000010014 28999999.993000030518 27870000.010999988765 3954131.083000003826 60421.516579389 2024-04-21T12:23:52.459161+00:00 19994330.276000019163 29000000.024999979883 27870000.029000010341 3956000.050000011921 60421.516590858 2024-04-21T12:23:53.450168+00:00 19994330.278999980539 28999999.953999999911 27869999.959999978542 3954692.827999948990 60421.516602518 2024-04-21T12:23:54.457543+00:00 19994330.275000039488 29000000.018000010401 27870000.018000010401 3949604.121000051033 60421.516614172 2024-04-21T12:23:55.464423+00:00 19994330.279999971390 28999999.989999998361 27869999.949999991804 3953454.978999971878 60421.516625647 2024-04-21T12:23:56.455926+00:00 19994330.271000031382 29000000.009999990463 27870000.004000011832 3952933.921000003815 60421.516637301 2024-04-21T12:23:57.462805+00:00 19994330.273999989033 28999999.995000001043 27870000.050999999046 3954734.149999976158 60421.516648777 2024-04-21T12:23:58.454308+00:00 19994330.277000010014 29000000.013999998569 27869999.991999980062 3953741.910000026226 60421.516660430 2024-04-21T12:23:59.461187+00:00 19994330.278000000864 28999999.991999998689 27870000.001000050455 3951773.950999975204 60421.516671906 2024-04-21T12:24:00.452690+00:00 19994330.276000019163 28999999.971000019461 27870000.001999970526 3950783.081000030041 60421.516683560 2024-04-21T12:24:01.459570+00:00 19994330.276999950409 29000000.006999999285 27870000.014999989420 3954654.959999979008 60421.516695036 2024-04-21T12:24:02.451073+00:00 19994330.274000048637 29000000.007999990135 27869999.981999989599 3952130.986999989022 60421.516706689 2024-04-21T12:24:03.457952+00:00 19994330.274999979883 29000000.043000008911 27870000.006000038236 3951498.048000038136 60421.516718165 2024-04-21T12:24:04.449455+00:00 19994330.278000000864 28999999.958000000566 27869999.933999959379 3955630.971000016201 60421.516729824 2024-04-21T12:24:05.456831+00:00 19994330.273999929428 28999999.997999969870 27870000.072000030428 3953076.017999947071 60421.516741478 2024-04-21T12:24:06.463710+00:00 19994330.280000090599 29000000.017000019550 27869999.970999959856 3956057.924000024796 60421.516752954 2024-04-21T12:24:07.455213+00:00 19994330.272999998182 28999999.992999970913 27869999.996000051498 3960912.045000017155 60421.516764607 2024-04-21T12:24:08.462093+00:00 19994330.274999979883 29000000.014000058174 27869999.971999999136 3954145.027000010014 60421.516776083 2024-04-21T12:24:09.453595+00:00 19994330.276999950409 28999999.978999968618 27870000.057000041008 3953171.970999956131 60421.516787737 2024-04-21T12:24:10.460475+00:00 19994330.276000019163 28999998.991999980062 27870000.002999901772 3953478.124000012875 60421.516799212 2024-04-21T12:24:11.451979+00:00 19994330.278000000864 29000000.008000019938 27869999.965000029653 3950656.896000028122 60421.516810867 2024-04-21T12:24:12.458857+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3949317.909999967087 60421.516822342 2024-04-21T12:24:13.450360+00:00 19994330.272999998182 29000000.029999971390 27869999.958000060171 3961022.218999981880 60421.516834002 2024-04-21T12:24:14.457735+00:00 19994330.276000019163 28999999.990000009537 27870000.061999920756 3954798.830000042915 60421.516845655 2024-04-21T12:24:15.464615+00:00 19994330.278000000864 29000000.050000071526 27869999.981000069529 3953447.075999975204 60421.516857131 2024-04-21T12:24:16.456118+00:00 19994330.276000019163 28999999.963999990374 27870000.016999959946 3949694.977999985218 60421.516868785 2024-04-21T12:24:17.462997+00:00 19994330.275999899954 29000000.011999960989 27869999.952000018209 3953022.925999999046 60421.516880260 2024-04-21T12:24:18.454500+00:00 19994330.275000099093 28999999.993999961764 27870000.057999968529 3956228.032000004780 60421.516891920 2024-04-21T12:24:19.461875+00:00 19994330.274999979883 29000000.001000050455 27870000.011999960989 3957421.995999991894 60421.516903390 2024-04-21T12:24:20.452883+00:00 19994330.273999929428 28999999.995000001043 27869999.997000098228 3955532.060000001919 60421.516915049 2024-04-21T12:24:21.460257+00:00 19994330.277000069618 29000000.009999990463 27869999.990999940783 3948830.002000033855 60421.516926519 2024-04-21T12:24:22.451265+00:00 19994330.278999920934 28999999.990000009537 27870000.034000039101 3951389.050000011921 60421.516938179 2024-04-21T12:24:23.458640+00:00 19994330.277000069618 28999999.991999980062 27869999.985999941826 3954864.858999968041 60421.516949649 2024-04-21T12:24:24.449647+00:00 19994330.274999979883 29000000.029000040144 27869999.965000029653 3957969.097000002861 60421.516961308 2024-04-21T12:24:25.457023+00:00 19994330.274000048637 28999999.985999941826 27870000.006999969482 3949602.985000013839 60421.516972962 2024-04-21T12:24:26.463902+00:00 19994330.276999950409 28999999.000000000000 27869999.997999999672 3958832.994000018109 60421.516984438 2024-04-21T12:24:27.455405+00:00 19994330.274999998510 28999999.958999991417 27869999.966999989003 3956077.935000001919 60421.516996097 2024-04-21T12:24:28.462780+00:00 19994330.276000000536 29000000.024999979883 27870000.061000000685 3954369.088999987114 60421.517007567 2024-04-21T12:24:29.453787+00:00 19994330.280999999493 29000000.032999988645 27869999.978999998420 3956076.194000006188 60421.517019226 2024-04-21T12:24:30.461162+00:00 19994330.272999998182 28999999.963000059128 27869999.985000010580 3953760.754000008106 60421.517030696 2024-04-21T12:24:31.452170+00:00 19994330.274000000209 29000000.013000011444 27870000.021999981254 3954157.976999998093 60421.517042356 2024-04-21T12:24:32.459545+00:00 19994330.275999989361 29000000.026999998838 27869999.999000009149 3955274.074999988079 60421.517053826 2024-04-21T12:24:33.450552+00:00 19994330.277000010014 28999999.962999999523 27870000.037000000477 3950916.000999987125 60421.517065485 2024-04-21T12:24:34.457927+00:00 19994330.275999989361 29000000.030000001192 27869999.979999959469 3955917.990000010002 60421.517076955 2024-04-21T12:24:35.448934+00:00 19994330.277000010014 28999999.971999999136 27870000.033000048250 3953682.973999977112 60421.517088615 2024-04-21T12:24:36.456310+00:00 19994330.273999989033 29000000.023999989033 27869999.947999950498 3955117.994000018109 60421.517100274 2024-04-21T12:24:37.463684+00:00 19994330.275999989361 28999999.983000010252 27870000.016000028700 3955859.041999996174 60421.517111744 2024-04-21T12:24:38.454692+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3951582.926999986172 60421.517123403 2024-04-21T12:24:39.462068+00:00 19994330.275000009686 29000000.006999999285 27869999.987999979407 3957031.062999964226 60421.517134874 2024-04-21T12:24:40.453075+00:00 19994330.279999971390 29000000.008999999613 27870000.018000010401 3954936.948000072967 60421.517146533 2024-04-21T12:24:41.460450+00:00 19994330.275000039488 29000000.022000011057 27869999.990000009537 3951944.049999951851 60421.517158003 2024-04-21T12:24:42.451457+00:00 19994330.274999979883 28999999.936999980360 27869999.978999968618 3955869.014999986161 60421.517169662 2024-04-21T12:24:43.458832+00:00 19994330.273999989033 29000000.038999971002 27869999.992000039667 3951785.979000092018 60421.517181132 2024-04-21T12:24:44.449839+00:00 19994330.275000039488 29000000.001000050455 27869999.974000040442 3959418.053999900818 60421.517192792 2024-04-21T12:24:45.457214+00:00 19994330.275999959558 29000000.000999990851 27870000.018999930471 3956744.929000020027 60421.517204262 2024-04-21T12:24:46.448222+00:00 19994330.279000040144 29000000.004999998957 27870000.001999970526 3959631.953000069130 60421.517215922 2024-04-21T12:24:47.455597+00:00 19994330.275999959558 28999999.985000010580 27869999.953999999911 3956639.088999987114 60421.517227581 2024-04-21T12:24:48.462972+00:00 19994330.272999998182 28999999.997999969870 27870000.048000101000 3954141.962999939919 60421.517239051 2024-04-21T12:24:49.453979+00:00 19994330.275000039488 29000000.011000040919 27870000.038999918848 3957177.001999973785 60421.517250710 2024-04-21T12:24:50.461355+00:00 19994330.276999950409 29000000.008999999613 27870000.004999998957 3959994.903000115883 60421.517262180 2024-04-21T12:24:51.452362+00:00 19994330.277000010014 28999999.993000030518 27869999.983000040054 3956012.177999972831 60421.517273840 2024-04-21T12:24:52.459737+00:00 19994330.277000010014 29000000.000999931246 27870000.018999930471 3954270.889999986161 60421.517285315 2024-04-21T12:24:53.451240+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3956889.975999950897 60421.517296969 2024-04-21T12:24:54.458119+00:00 19994330.274999979883 29000000.004000071436 27870000.043000098318 3955700.073000072967 60421.517308445 2024-04-21T12:24:55.449623+00:00 19994330.274000048637 28999999.980000019073 27869999.954999919981 3949225.947999954224 60421.517320104 2024-04-21T12:24:56.456997+00:00 19994330.275999899954 29000000.036999940872 27870000.021000031382 3951870.965000032913 60421.517331758 2024-04-21T12:24:57.463877+00:00 19994330.280000090599 28999999.978000041097 27870000.031000021845 3955226.151999949943 60421.517343233 2024-04-21T12:24:58.455380+00:00 19994330.274999979883 29000000.009999990463 27869999.909000039101 3949704.944000006188 60421.517354887 2024-04-21T12:24:59.462259+00:00 19994330.278000000864 28999999.982999920845 27870000.014999989420 3953535.909000039101 60421.517366363 2024-04-21T12:25:00.453762+00:00 19994330.272999998182 28999999.992000099272 27870000.059000018984 3956154.067000031006 60421.517378017 2024-04-21T12:25:01.460642+00:00 19994330.273999929428 29000000.039999961853 27869999.973999980837 3955189.990999937057 60421.517389487 2024-04-21T12:25:02.451649+00:00 19994330.277000069618 28999999.978000041097 27870000.028999920934 3949665.062999964226 60421.517401146 2024-04-21T12:25:03.459024+00:00 19994330.279999971390 29000000.002999901772 27869999.967000011355 3953559.957000017166 60421.517412616 2024-04-21T12:25:04.450031+00:00 19994330.274000048637 28999999.994000080973 27870000.010999999940 3954306.927000045776 60421.517424276 2024-04-21T12:25:05.457406+00:00 19994330.279999971390 28999999.995999928564 27869999.971999999136 3957073.962999939919 60421.517435751 2024-04-21T12:25:06.448910+00:00 19994330.271000031382 28999999.998000029474 27870000.008000008762 3953858.011000037193 60421.517447405 2024-04-21T12:25:07.455789+00:00 19994330.273999929428 29000000.013000011444 27870000.052999988198 3953751.037999988068 60421.517459064 2024-04-21T12:25:08.463164+00:00 19994330.279000040144 28999999.983000040054 27869999.947000000626 3951896.953999996185 60421.517470534 2024-04-21T12:25:09.454171+00:00 19994330.276999950409 28999999.995999999344 27869999.981000009924 3956094.073000072967 60421.517482194 2024-04-21T12:25:10.461547+00:00 19994330.275000099093 29000000.006999991834 27870000.046000000089 3955053.029999970924 60421.517493664 2024-04-21T12:25:11.452554+00:00 19994330.274999979883 29000000.000000000000 27869999.997000008821 3955444.977999926079 60421.517505324 2024-04-21T12:25:12.459929+00:00 19994330.272999998182 29000000.000000000000 27869999.942000001669 3950713.019000052940 60421.517516799 2024-04-21T12:25:13.451432+00:00 19994330.276999950409 28999999.989999990910 27870000.015000019222 3959881.935999989975 60421.517528453 2024-04-21T12:25:14.458311+00:00 19994330.278000000864 29000000.042000029236 27870000.051999989897 3955888.126999973785 60421.517539929 2024-04-21T12:25:15.449814+00:00 19994330.276000019163 28999999.992999970913 27869999.922999981791 3952745.953000069130 60421.517551588 2024-04-21T12:25:16.457190+00:00 19994330.278000000864 28999999.970000028610 27870000.042999979109 3958989.888000010978 60421.517563058 2024-04-21T12:25:17.448197+00:00 19994330.274999979883 29000000.010999981314 27870000.011000040919 3955647.130999923218 60421.517574717 2024-04-21T12:25:18.455572+00:00 19994330.274999979883 29000000.009999990463 27869999.964999970049 3953849.910000085831 60421.517586371 2024-04-21T12:25:19.462451+00:00 19994330.275000099093 29000000.008999999613 27870000.036000009626 3956034.083999990951 60421.517597847 2024-04-21T12:25:20.453955+00:00 19994330.278000000864 28999999.946000039577 27869999.991999980062 3958772.882999897003 60421.517609500 2024-04-21T12:25:21.460833+00:00 19994330.276999998838 29000000.046999990940 27869999.990000009537 3954730.116000055801 60421.517620976 2024-04-21T12:25:22.452336+00:00 19994330.275000009686 28999999.960999969393 27870000.027000010014 3956920.970999956131 60421.517632635 2024-04-21T12:25:23.459712+00:00 19994330.276000000536 29000000.059000018984 27870000.011999960989 3955303.914000033867 60421.517644105 2024-04-21T12:25:24.450719+00:00 19994330.271999999881 28999999.963999990374 27870000.006000038236 3957800.011000037193 60421.517655765 2024-04-21T12:25:25.458094+00:00 19994330.280000001192 28999999.988000039011 27869999.970000028610 3952893.018999934196 60421.517667235 2024-04-21T12:25:26.449102+00:00 19994330.273999989033 29000000.008999999613 27869999.982999920845 3957664.981999992859 60421.517678895 2024-04-21T12:25:27.456477+00:00 19994330.278000000864 29000000.018999930471 27870000.004999998957 3957835.091000080109 60421.517690364 2024-04-21T12:25:28.447484+00:00 19994330.275000009686 29000000.008000019938 27869999.970000028610 3960848.041999936104 60421.517702024 2024-04-21T12:25:29.454858+00:00 19994330.275999989361 28999999.971999999136 27870000.057999968529 3955059.919000030030 60421.517713678 2024-04-21T12:25:30.461738+00:00 19994330.277000010014 29000000.019000049680 27869999.973000049591 3954905.080000042915 60421.517725153 2024-04-21T12:25:31.453242+00:00 19994330.275000009686 29000000.015999909490 27870000.050999999046 3958452.934999942780 60421.517736813 2024-04-21T12:25:32.460617+00:00 19994330.275999989361 28999999.987000111490 27869999.914999961853 3958041.042000054847 60421.517748283 2024-04-21T12:25:33.451624+00:00 19994330.275999989361 28999999.998999949545 27870000.067000031471 3957909.962999939919 60421.517759942 2024-04-21T12:25:34.458999+00:00 19994330.277000010014 28999999.980000019073 27869999.970000028610 3953788.006000041962 60421.517771412 2024-04-21T12:25:35.450006+00:00 19994330.276000019163 29000000.018000010401 27869999.949999928474 3957121.906999946106 60421.517783071 2024-04-21T12:25:36.457381+00:00 19994330.273999989033 29000000.000999931246 27870000.039000030607 3959269.024999976158 60421.517794542 2024-04-21T12:25:37.448389+00:00 19994330.278000000864 28999999.981000069529 27870000.016999959946 3958253.034000039101 60421.517806201 2024-04-21T12:25:38.455764+00:00 19994330.274999979883 28999999.993000030518 27869999.965000029653 3955380.070000051986 60421.517817855 2024-04-21T12:25:39.462643+00:00 19994330.277000010014 29000000.012999888510 27870000.041000008583 3954918.935999989975 60421.517829331 2024-04-21T12:25:40.454146+00:00 19994330.273999989033 29000000.004000071436 27870000.019999980927 3949952.031999946106 60421.517840984 2024-04-21T12:25:41.461025+00:00 19994330.277000010014 28999999.985999941826 27869999.981999989599 3954080.934000014793 60421.517852460 2024-04-21T12:25:42.452529+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3957460.092000008095 60421.517864114 2024-04-21T12:25:43.459408+00:00 19994330.275999959558 29000000.003000020981 27870000.026999998838 3956824.906999946106 60421.517875589 2024-04-21T12:25:44.450911+00:00 19994330.276000019163 29000000.016999959946 27869999.944000009447 3954283.030000091065 60421.517887243 2024-04-21T12:25:45.457790+00:00 19994330.277000010014 28999999.968000050634 27870000.039999991655 3955722.939000010025 60421.517898719 2024-04-21T12:25:46.449294+00:00 19994330.272999998182 29000000.037999998778 27870000.021999999881 3957444.057999968994 60421.517910378 2024-04-21T12:25:47.456669+00:00 19994330.276999950409 28999999.991999998689 27869999.928999990225 3955225.981999992859 60421.517921848 2024-04-21T12:25:48.447676+00:00 19994330.278000000864 28999999.990000009537 27870000.003000020981 3949889.087000011932 60421.517933507 2024-04-21T12:25:49.455051+00:00 19994330.278000000864 28999999.994999989867 27870000.072999980301 3952807.886000037193 60421.517945161 2024-04-21T12:25:50.461930+00:00 19994330.272999998182 29000000.001000020653 27870000.006000008434 3953789.024999976158 60421.517956637 2024-04-21T12:25:51.453434+00:00 19994330.276000019163 29000000.006999999285 27869999.963999990374 3953369.982999920845 60421.517968290 2024-04-21T12:25:52.460313+00:00 19994330.274999979883 29000000.005999978632 27870000.014000028372 3958605.009000062943 60421.517979766 2024-04-21T12:25:53.451816+00:00 19994330.276000019163 29000000.004000011832 27869999.967999991030 3957888.983999968041 60421.517991426 2024-04-21T12:25:54.459191+00:00 19994330.277000069618 28999999.985000010580 27870000.000999990851 3952787.057000041008 60421.518002896 2024-04-21T12:25:55.450198+00:00 19994330.275999899954 29000000.037999991328 27870000.051999989897 3952997.069999932777 60421.518014555 2024-04-21T12:25:56.457574+00:00 19994330.279000040144 28999998.936999980360 27869999.955000039190 3956131.898000001907 60421.518026025 2024-04-21T12:25:57.448582+00:00 19994330.274000048637 29000000.020000040531 27870000.016999959946 3955835.106000065804 60421.518037685 2024-04-21T12:25:58.455956+00:00 19994330.274999979883 29000000.026999950409 27870000.017000019550 3951326.972999929916 60421.518049154 2024-04-21T12:25:59.446963+00:00 19994330.274999979883 28999999.962000008672 27869999.976000010967 3954381.919000030030 60421.518060814 2024-04-21T12:26:00.454338+00:00 19994330.276999950409 29000000.032000008970 27869999.979999959469 3956235.070999979973 60421.518072468 2024-04-21T12:26:01.461217+00:00 19994330.276000019163 29000000.000999990851 27870000.008000019938 3954180.935999989975 60421.518083944 2024-04-21T12:26:02.452721+00:00 19994330.278000000864 28999999.987000048161 27870000.054000020027 3953836.109000086784 60421.518095603 2024-04-21T12:26:03.460096+00:00 19994330.276000019163 29000000.012999951839 27869999.963999990374 3952998.951999903191 60421.518107073 2024-04-21T12:26:04.451103+00:00 19994330.271999958903 28999999.963000059128 27870000.018000010401 3956791.942000031006 60421.518118733 2024-04-21T12:26:05.458478+00:00 19994330.277000069618 29000000.018000010401 27869999.942999958992 3958113.106000065804 60421.518130202 2024-04-21T12:26:06.449485+00:00 19994330.276999950409 29000000.001999970526 27870000.057000041008 3957387.925999999046 60421.518141862 2024-04-21T12:26:07.456861+00:00 19994330.276000019163 29000000.000999931246 27869999.986999988556 3956140.957999945153 60421.518153332 2024-04-21T12:26:08.447868+00:00 19994330.276999950409 29000000.022999998182 27869999.975999951363 3950291.073000072967 60421.518164991 2024-04-21T12:26:09.455244+00:00 19994330.275000099093 28999999.999000068754 27870000.017000079155 3958208.945999979973 60421.518176645 2024-04-21T12:26:10.462122+00:00 19994330.275999899954 28999999.980999950320 27869999.998000029474 3957153.958999990951 60421.518188121 2024-04-21T12:26:11.453625+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3951248.060999989975 60421.518199774 2024-04-21T12:26:12.460504+00:00 19994330.276000019163 29000000.026000019163 27870000.001999970526 3956485.942999958992 60421.518211250 2024-04-21T12:26:13.452008+00:00 19994330.279000040144 28999999.952000018209 27869999.952999949455 3957432.006999969017 60421.518222904 2024-04-21T12:26:14.458887+00:00 19994330.274999998510 28999999.985999941826 27870000.019000049680 3953666.026000022888 60421.518234380 2024-04-21T12:26:15.450390+00:00 19994330.276000000536 29000000.060000058264 27869999.995000001043 3954931.016000031959 60421.518246039 2024-04-21T12:26:16.457765+00:00 19994330.273999989033 28999999.990999940783 27870000.028999920934 3955785.947999954224 60421.518257509 2024-04-21T12:26:17.448773+00:00 19994330.276000011712 28999999.988999959081 27870000.020000100136 3958911.092000008095 60421.518269168 2024-04-21T12:26:18.456148+00:00 19994330.275999989361 29000000.009000059217 27869999.961999889463 3955858.920000075828 60421.518280638 2024-04-21T12:26:19.447155+00:00 19994330.275000009686 28999999.985999941826 27869999.989000078291 3957336.054999948014 60421.518292298 2024-04-21T12:26:20.454530+00:00 19994330.278000008315 29000000.007000088692 27869999.952000018209 3953483.975000023842 60421.518303951 2024-04-21T12:26:21.461409+00:00 19994330.276999980211 28999999.995999928564 27870000.048999998719 3957153.934000014793 60421.518315427 2024-04-21T12:26:22.452912+00:00 19994330.272000011057 28999999.994000080973 27870000.017000000924 3957630.060999989975 60421.518327081 2024-04-21T12:26:23.459792+00:00 19994330.275999989361 29000000.013999998569 27870000.017000000924 3957254.000999927986 60421.518338556 2024-04-21T12:26:24.451295+00:00 19994330.277000010014 28999999.989999990910 27870000.007999990135 3959552.997000098228 60421.518350216 2024-04-21T12:26:25.458670+00:00 19994330.276999980211 29000000.015999998897 27869999.984000008553 3959002.953999996185 60421.518361686 2024-04-21T12:26:26.449677+00:00 19994330.277000010014 28999999.991999998689 27870000.007999990135 3963832.054000020027 60421.518373345 2024-04-21T12:26:27.457053+00:00 19994330.276000019163 29000000.000999998301 27869999.978999998420 3954231.978999971878 60421.518384816 2024-04-21T12:26:28.448060+00:00 19994330.273999989033 28999999.990000009537 27869999.992000009865 3953471.166000009049 60421.518396475 2024-04-21T12:26:29.455435+00:00 19994330.277000010014 29000000.019999980927 27870000.032999988645 3954360.847999929916 60421.518408129 2024-04-21T12:26:30.462314+00:00 19994330.276999950409 28999999.968000020832 27870000.012000020593 3955645.083000063896 60421.518419604 2024-04-21T12:26:31.453817+00:00 19994330.277000010014 29000000.035000000149 27869999.992999970913 3950162.930999993812 60421.518431258 2024-04-21T12:26:32.460697+00:00 19994330.272000011057 28999999.979999959469 27869999.971999999136 3956944.029999970924 60421.518442734 2024-04-21T12:26:33.452200+00:00 19994330.278999980539 29000000.022000011057 27869999.964999970049 3952659.983999968041 60421.518454387 2024-04-21T12:26:34.459079+00:00 19994330.271000031382 28999999.980000019073 27870000.036000009626 3955749.049000024796 60421.518465863 2024-04-21T12:26:35.450582+00:00 19994330.278999980539 29000000.018000010401 27870000.012000020593 3953458.858000040054 60421.518477523 2024-04-21T12:26:36.457958+00:00 19994330.278999980539 29000000.022000011057 27870000.080999970436 3959769.952000021935 60421.518488992 2024-04-21T12:26:37.448964+00:00 19994330.275000039488 28999999.952999949455 27869999.916000008583 3959897.130999923218 60421.518500652 2024-04-21T12:26:38.456340+00:00 19994330.273999989033 28999999.981000009924 27869999.989000018686 3950697.029999970924 60421.518512122 2024-04-21T12:26:39.447347+00:00 19994330.274999979883 29000000.036000009626 27870000.018000010401 3954657.024000049103 60421.518523782 2024-04-21T12:26:40.454722+00:00 19994330.277000010014 28999999.986999988556 27869999.975999951363 3955107.981999992859 60421.518535435 2024-04-21T12:26:41.461601+00:00 19994330.274999979883 29000000.022000011057 27870000.040000081062 3955795.949000000954 60421.518546911 2024-04-21T12:26:42.453105+00:00 19994330.277000069618 28999999.993000030518 27869999.949999928474 3951282.078999996185 60421.518558565 2024-04-21T12:26:43.459984+00:00 19994330.278000000864 28999999.958999991417 27869999.999000068754 3955877.965999960899 60421.518570040 2024-04-21T12:26:44.451487+00:00 19994330.274999979883 29000000.021000031382 27870000.008999940008 3960287.907000064850 60421.518581694 2024-04-21T12:26:45.458366+00:00 19994330.276999950409 29000000.002999901772 27870000.037999991328 3957016.074999928009 60421.518593170 2024-04-21T12:26:46.449869+00:00 19994330.275000099093 29000000.030000090599 27870000.001000050455 3954438.034000039101 60421.518604823 2024-04-21T12:26:47.456749+00:00 19994330.276999950409 28999999.957000020891 27869999.970999959856 3953504.009999989998 60421.518616299 2024-04-21T12:26:48.448252+00:00 19994330.274000048637 29000000.019999980927 27870000.006999969482 3953380.940999985207 60421.518627958 2024-04-21T12:26:49.455627+00:00 19994330.276999950409 28999999.987999919802 27869999.984000090510 3958130.069000006188 60421.518639429 2024-04-21T12:26:50.446634+00:00 19994330.276999950409 28999999.998000029474 27870000.049999948591 3955644.968999981880 60421.518651088 2024-04-21T12:26:51.454008+00:00 19994330.274000048637 28999999.988000039011 27869999.932999968529 3956006.976000071038 60421.518662742 2024-04-21T12:26:52.460889+00:00 19994330.276000019163 29000000.031999949366 27870000.044000029564 3955384.023000001907 60421.518674218 2024-04-21T12:26:53.452391+00:00 19994330.276000019163 28999999.968999978155 27869999.939000010490 3955874.983999968041 60421.518685871 2024-04-21T12:26:54.459271+00:00 19994330.278000000864 29000000.026000019163 27870000.103999968618 3954435.016000031959 60421.518697347 2024-04-21T12:26:55.450774+00:00 19994330.274999979883 29000000.009000059217 27869999.983999971300 3953689.962999939919 60421.518709001 2024-04-21T12:26:56.457653+00:00 19994330.274999979883 29000000.000000000000 27869999.976000070572 3958250.950999999885 60421.518720476 2024-04-21T12:26:57.449156+00:00 19994330.274999979883 28999999.970999959856 27869999.980999950320 3958446.058999998961 60421.518732136 2024-04-21T12:26:58.456532+00:00 19994330.279000040144 29000000.019999980927 27870000.018000010401 3957450.962000001222 60421.518743606 2024-04-21T12:26:59.447539+00:00 19994330.276999950409 29000000.009000059217 27869999.965000029653 3956079.106000001077 60421.518755265 2024-04-21T12:27:00.454914+00:00 19994330.277000069618 29000000.000000000000 27869999.999000001699 3959826.844999998808 60421.518766919 2024-04-21T12:27:01.461793+00:00 19994330.275999899954 29000000.000999998301 27870000.043000001460 3954837.090999998152 60421.518778395 2024-04-21T12:27:02.453297+00:00 19994330.271000031382 29000000.006000000983 27870000.010000009090 3956573.953999999911 60421.518790049 2024-04-21T12:27:03.460176+00:00 19994330.274999979883 28999999.947000000626 27869999.936000000685 3955589.054000000935 60421.518801524 2024-04-21T12:27:04.451679+00:00 19994330.279000040144 29000000.017000019550 27870000.037000000477 3956558.037000000011 60421.518813184 2024-04-21T12:27:05.459054+00:00 19994330.278000000864 29000000.030999988317 27869999.984000001103 3954143.960000000894 60421.518824654 2024-04-21T12:27:06.450061+00:00 19994330.272999998182 28999999.978999998420 27869999.967999991030 3953138.928999998141 60421.518836313 2024-04-21T12:27:07.457436+00:00 19994330.278000000864 29000000.019999980927 27870000.055000010878 3956346.017000005115 60421.518847783 2024-04-21T12:27:08.448444+00:00 19994330.274000000209 28999999.982000019401 27869999.995999988168 3958511.059999994934 60421.518859442 2024-04-21T12:27:09.455819+00:00 19994330.275999989361 28999999.988999959081 27869999.963999990374 3954958.004000001121 60421.518870912 2024-04-21T12:27:10.446826+00:00 19994330.275000009686 28999999.997000038624 27870000.041000008583 3952706.965999998152 60421.518882572 2024-04-21T12:27:11.454201+00:00 19994330.276999998838 29000000.025999959558 27870000.003000020981 3956813.066000000108 60421.518894225 2024-04-21T12:27:12.461080+00:00 19994330.276999998838 28999999.978000041097 27869999.977000001818 3957329.936999998987 60421.518905701 2024-04-21T12:27:13.452585+00:00 19994330.278000000864 29000000.009999990463 27869999.994000021368 3956099.969999998808 60421.518917355 2024-04-21T12:27:14.459463+00:00 19994330.272999998182 28999999.996999979019 27869999.997999969870 3958974.099000006914 60421.518928831 2024-04-21T12:27:15.450966+00:00 19994330.274000018835 29000000.013000011444 27870000.013000011444 3954342.936000003945 60421.518940490 2024-04-21T12:27:16.458341+00:00 19994330.278999980539 29000000.000000000000 27870000.018999990076 3957058.011999994982 60421.518951960 2024-04-21T12:27:17.449348+00:00 19994330.277000010014 29000000.008999999613 27869999.986000001431 3954171.057999997865 60421.518963620 2024-04-21T12:27:18.456723+00:00 19994330.275000009686 28999999.995000001043 27869999.993999961764 3953910.998999997973 60421.518975095 2024-04-21T12:27:19.448227+00:00 19994330.273999989033 29000000.011000040919 27870000.032999988645 3956004.879000008106 60421.518986749 2024-04-21T12:27:20.455105+00:00 19994330.274999979883 28999999.954999919981 27869999.969000101089 3952148.116999999154 60421.518998225 2024-04-21T12:27:21.446609+00:00 19994330.278000000864 29000000.028000000864 27870000.020999908447 3953778.943000004161 60421.519009878 2024-04-21T12:27:22.453488+00:00 19994330.275000039488 28999999.996999979019 27869999.944000009447 3950202.030999987852 60421.519021538 2024-04-21T12:27:23.460863+00:00 19994330.279999971390 28999999.996000051498 27870000.037000060081 3956812.969000012148 60421.519033008 2024-04-21T12:27:24.451871+00:00 19994330.274000048637 28999999.957999940962 27869999.990999940783 3955187.893999993801 60421.519044667 2024-04-21T12:27:25.459246+00:00 19994330.273999989033 29000000.017000079155 27869999.995000001043 3955228.061999992002 60421.519056143 2024-04-21T12:27:26.450749+00:00 19994330.277000010014 29000000.034000039101 27870000.034000039101 3956859.027000010014 60421.519067797 2024-04-21T12:27:27.457628+00:00 19994330.275999959558 29000000.010999921709 27869999.925999999046 3959793.980000004172 60421.519079273 2024-04-21T12:27:28.449132+00:00 19994330.277000010014 29000000.017000079155 27870000.055999990553 3952915.032999991905 60421.519090926 2024-04-21T12:27:29.456010+00:00 19994330.274999979883 28999999.978999968618 27870000.031000021845 3956754.005000010133 60421.519102402 2024-04-21T12:27:30.447514+00:00 19994330.277000010014 28999999.970000028610 27869999.960000038147 3958296.044000000227 60421.519114056 2024-04-21T12:27:31.454393+00:00 19994330.276000019163 28999999.973999980837 27869999.988999959081 3953552.940999985207 60421.519125531 2024-04-21T12:27:32.445898+00:00 19994330.274999979883 29000000.031999949366 27870000.001999970526 3952024.099000006914 60421.519137191 2024-04-21T12:27:33.453271+00:00 19994330.276000019163 29000000.024000048637 27870000.037999991328 3955702.914999992121 60421.519148844 2024-04-21T12:27:34.460151+00:00 19994330.276000019163 29000000.008000019938 27869999.991999980062 3953421.999000012875 60421.519160320 2024-04-21T12:27:35.451653+00:00 19994330.278000000864 28999999.946999911219 27869999.957000020891 3954974.018000007141 60421.519171974 2024-04-21T12:27:36.458532+00:00 19994330.274999979883 29000000.057000041008 27869999.996000051498 3951751.940999985207 60421.519183449 2024-04-21T12:27:37.450036+00:00 19994330.274999979883 28999999.984999999404 27870000.042999979109 3952507.085000007879 60421.519195103 2024-04-21T12:27:38.456915+00:00 19994330.274999979883 28999999.992999989539 27869999.938000001013 3952201.990999997128 60421.519206579 2024-04-21T12:27:39.448418+00:00 19994330.275000099093 28999999.995000001043 27870000.037999998778 3951199.940999985207 60421.519218238 2024-04-21T12:27:40.455794+00:00 19994330.278000000864 29000000.004000011832 27869999.993000000715 3950881.011000006925 60421.519229708 2024-04-21T12:27:41.446801+00:00 19994330.276999950409 28999999.991999998689 27869999.971000000834 3951979.062000005972 60421.519241368 2024-04-21T12:27:42.454176+00:00 19994330.274000048637 29000000.025000009686 27869999.985999990255 3955178.972000002861 60421.519253022 2024-04-21T12:27:43.461055+00:00 19994330.275999899954 28999999.981999989599 27870000.024000018835 3955377.953999996185 60421.519264497 2024-04-21T12:27:44.452559+00:00 19994330.275000099093 29000000.004000011832 27870000.035000000149 3953489.000000000000 60421.519276151 2024-04-21T12:27:45.459438+00:00 19994330.279999971390 28999999.990000009537 27870000.046000000089 3952338.055999993812 60421.519287627 2024-04-21T12:27:46.450941+00:00 19994330.273999929428 29000000.028000000864 27869999.937000010163 3952095.925999999046 60421.519299280 2024-04-21T12:27:47.457820+00:00 19994330.276000019163 28999999.959999978542 27870000.000999990851 3951993.080000013113 60421.519310756 2024-04-21T12:27:48.449323+00:00 19994330.277000069618 28999999.998000029474 27870000.032999988645 3952764.974000006914 60421.519322410 2024-04-21T12:27:49.456203+00:00 19994330.272999998182 29000000.010999981314 27869999.924000021070 3955811.006999998819 60421.519333886 2024-04-21T12:27:50.447706+00:00 19994330.276999950409 28999999.995999988168 27870000.044999960810 3955210.909999995958 60421.519345545 2024-04-21T12:27:51.455081+00:00 19994330.274000048637 28999999.994000021368 27869999.997000038624 3953163.056999980938 60421.519357015 2024-04-21T12:27:52.446088+00:00 19994330.280999898911 29000000.028000000864 27870000.016999959946 3952662.972000002861 60421.519368669 2024-04-21T12:27:53.452967+00:00 19994330.274000048637 28999999.994000021368 27870000.030000030994 3954000.071999996901 60421.519380328 2024-04-21T12:27:54.460343+00:00 19994330.276000019163 28999999.970999959856 27869999.972999989986 3950195.078999996185 60421.519391804 2024-04-21T12:27:55.451846+00:00 19994330.274999979883 29000000.051999989897 27870000.039000030607 3954908.926000028849 60421.519403458 2024-04-21T12:27:56.458725+00:00 19994330.276000019163 28999999.970000028610 27869999.927999969572 3958545.959999979008 60421.519414933 2024-04-21T12:27:57.450228+00:00 19994330.278000000864 29000000.006999969482 27870000.056999981403 3954551.992000014056 60421.519426593 2024-04-21T12:27:58.457603+00:00 19994330.274999979883 28999999.984000090510 27869999.986000061035 3953694.078999996185 60421.519438063 2024-04-21T12:27:59.448610+00:00 19994330.276000019163 29000000.015999909490 27869999.951999899000 3954022.880999981891 60421.519449722 2024-04-21T12:28:00.455986+00:00 19994330.276000019163 28999999.981000069529 27870000.019000049680 3954413.051000028849 60421.519461192 2024-04-21T12:28:01.446993+00:00 19994330.274000000209 29000000.011999960989 27870000.003000020981 3956572.984999984968 60421.519472851 2024-04-21T12:28:02.454368+00:00 19994330.276999998838 28999999.986999988556 27869999.983999971300 3951408.060000001919 60421.519484322 2024-04-21T12:28:03.445375+00:00 19994330.278999999166 29000000.014000058174 27870000.054000020027 3950789.000999987125 60421.519495981 2024-04-21T12:28:04.452751+00:00 19994330.274000000209 28999999.990000009537 27869999.937000039965 3950573.986999989022 60421.519507641 2024-04-21T12:28:05.460126+00:00 19994330.273999989033 29000000.002999901772 27870000.053999900818 3955923.863000034820 60421.519519110 2024-04-21T12:28:06.451133+00:00 19994330.277000010014 28999999.989000078291 27869999.957000020891 3954125.093999981880 60421.519530770 2024-04-21T12:28:07.458508+00:00 19994330.275000009686 29000000.026999950409 27869999.979000091553 3955739.971000016201 60421.519542246 2024-04-21T12:28:08.450011+00:00 19994330.275000009686 28999999.983000040054 27870000.011999960989 3950874.000999987125 60421.519553899 2024-04-21T12:28:09.456890+00:00 19994330.278000000864 29000000.022999998182 27870000.088999990374 3957089.987999976147 60421.519565375 2024-04-21T12:28:10.448394+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3954474.076000034809 60421.519577029 2024-04-21T12:28:11.455273+00:00 19994330.274999979883 28999999.980999950320 27870000.041000008583 3956464.017000020016 60421.519588504 2024-04-21T12:28:12.446776+00:00 19994330.276000019163 29000000.009000059217 27869999.942999958992 3954485.957999945153 60421.519600164 2024-04-21T12:28:13.454151+00:00 19994330.273999989033 29000000.000999931246 27870000.003000020981 3951881.066000043880 60421.519611634 2024-04-21T12:28:14.445159+00:00 19994330.278999980539 29000000.030000001192 27870000.041999939829 3952137.893000007141 60421.519623293 2024-04-21T12:28:15.452534+00:00 19994330.273999989033 28999999.956000000238 27869999.976000070572 3956523.109999955166 60421.519634947 2024-04-21T12:28:16.459413+00:00 19994330.276000019163 29000000.015000011772 27869999.986999988556 3952814.916000009049 60421.519646422 2024-04-21T12:28:17.450916+00:00 19994330.277000010014 29000000.000999990851 27869999.965999998152 3950358.072000027169 60421.519658082 2024-04-21T12:28:18.458291+00:00 19994330.272999998182 29000000.017000000924 27870000.037999998778 3959619.029999970924 60421.519669552 2024-04-21T12:28:19.449299+00:00 19994330.276000019163 28999999.992000009865 27869999.993000000715 3958548.000000000000 60421.519681212 2024-04-21T12:28:20.456674+00:00 19994330.278999980539 29000000.012999981642 27870000.025999989361 3954565.025000036228 60421.519692682 2024-04-21T12:28:21.447681+00:00 19994330.278000000864 29000000.001000020653 27869999.952000010759 3950327.842000008095 60421.519704341 2024-04-21T12:28:22.455056+00:00 19994330.273999989033 28999999.978999968618 27870000.004999998957 3956675.032999991905 60421.519715817 2024-04-21T12:28:23.446559+00:00 19994330.274999979883 29000000.008999999613 27870000.024000018835 3955955.042999982834 60421.519727470 2024-04-21T12:28:24.453438+00:00 19994330.275000039488 28999999.997000038624 27869999.984999980778 3953957.958000003826 60421.519738946 2024-04-21T12:28:25.444942+00:00 19994330.278000000864 28999999.972999989986 27869999.956999991089 3953707.062999964226 60421.519750600 2024-04-21T12:28:26.451821+00:00 19994330.273999989033 29000000.027000010014 27870000.027000010014 3956151.052000045776 60421.519762259 2024-04-21T12:28:27.459196+00:00 19994330.278000060469 29000000.011999960989 27870000.068000018597 3955500.900999962818 60421.519773735 2024-04-21T12:28:28.450700+00:00 19994330.275999899954 28999999.988000039011 27869999.914999961853 3950532.962000011932 60421.519785388 2024-04-21T12:28:29.457579+00:00 19994330.275000099093 28999999.972999989986 27870000.047000050545 3952090.070999979973 60421.519796864 2024-04-21T12:28:30.449082+00:00 19994330.275999899954 29000000.016999959946 27869999.967999991030 3954508.003000020981 60421.519808518 2024-04-21T12:28:31.455961+00:00 19994330.275000099093 29000000.002000030130 27870000.060999989510 3951834.977999985218 60421.519819994 2024-04-21T12:28:32.447464+00:00 19994330.278000000864 29000000.030000030994 27869999.997999969870 3952549.981999992859 60421.519831653 2024-04-21T12:28:33.454839+00:00 19994330.274999979883 28999999.962999939919 27869999.964000049978 3949098.950000048149 60421.519843123 2024-04-21T12:28:34.445846+00:00 19994330.276999950409 29000000.031000021845 27869999.997999969870 3953980.047999978065 60421.519854783 2024-04-21T12:28:35.453222+00:00 19994330.272000070661 28999999.955000039190 27869999.955999970436 3956423.008000016212 60421.519866436 2024-04-21T12:28:36.460101+00:00 19994330.278000000864 29000000.003999948502 27870000.042000059038 3952141.918999969959 60421.519877912 2024-04-21T12:28:37.451604+00:00 19994330.272999998182 29000000.024999979883 27870000.013000011444 3957334.069000006188 60421.519889566 2024-04-21T12:28:38.458483+00:00 19994330.278000000864 28999999.996000051498 27870000.010999921709 3955772.988000034820 60421.519901041 2024-04-21T12:28:39.449986+00:00 19994330.280999898911 28999999.980000019073 27869999.948000069708 3952754.787999988068 60421.519912695 2024-04-21T12:28:40.456865+00:00 19994330.272999998182 29000000.026999950409 27870000.014999989420 3955763.191999971867 60421.519924171 2024-04-21T12:28:41.448369+00:00 19994330.276000019163 29000000.011000040919 27869999.980000019073 3949823.008000016212 60421.519935830 2024-04-21T12:28:42.455744+00:00 19994330.274999979883 28999999.998000029474 27870000.079999919981 3951615.915000020992 60421.519947300 2024-04-21T12:28:43.446751+00:00 19994330.278000000864 28999999.980999950320 27869999.948000069708 3953074.191999971867 60421.519958960 2024-04-21T12:28:44.454126+00:00 19994330.276000019163 28999999.993000030518 27869999.985000010580 3950432.036000012886 60421.519970430 2024-04-21T12:28:45.445134+00:00 19994330.276000019163 29000000.016000028700 27869999.980999950320 3958114.810000001919 60421.519982089 2024-04-21T12:28:46.452509+00:00 19994330.274999979883 28999999.986999988556 27870000.024999979883 3953494.103999971878 60421.519993743 2024-04-21T12:28:47.459388+00:00 19994330.274999979883 29000000.011999960989 27870000.050000071526 3954376.932000041008 60421.520005219 2024-04-21T12:28:48.450891+00:00 19994330.275000099093 28999999.998000029474 27869999.936999920756 3951707.098999977112 60421.520016878 2024-04-21T12:28:49.458266+00:00 19994330.278999920934 28999999.995000001043 27870000.024000048637 3955910.915000020992 60421.520028348 2024-04-21T12:28:50.449273+00:00 19994330.278000000864 28999999.995999928564 27870000.019000049680 3955521.044999957085 60421.520040007 2024-04-21T12:28:51.456648+00:00 19994330.274000048637 29000000.002999998629 27869999.987999919802 3952695.995000004768 60421.520051483 2024-04-21T12:28:52.448152+00:00 19994330.274000048637 29000000.022999990731 27869999.998000029474 3954611.049000024796 60421.520063137 2024-04-21T12:28:53.455031+00:00 19994330.276999950409 28999999.982999999076 27870000.024000048637 3957030.001999973785 60421.520074612 2024-04-21T12:28:54.446534+00:00 19994330.276999950409 28999999.989000011235 27869999.970999959856 3954849.919000030030 60421.520086266 2024-04-21T12:28:55.453413+00:00 19994330.274999998510 29000000.007999990135 27870000.011999960989 3953541.018999993801 60421.520097742 2024-04-21T12:28:56.444916+00:00 19994330.276000000536 28999999.977000001818 27870000.010000001639 3959622.977999985218 60421.520109402 2024-04-21T12:28:57.452292+00:00 19994330.276999998838 29000000.030000001192 27870000.013000000268 3957411.975000023842 60421.520121055 2024-04-21T12:28:58.459171+00:00 19994330.276000000536 29000000.005000028759 27869999.958999991417 3957464.139999986161 60421.520132531 2024-04-21T12:28:59.450674+00:00 19994330.272999998182 28999999.986999958754 27870000.074000019580 3954864.930000007153 60421.520144185 2024-04-21T12:29:00.457554+00:00 19994330.278999999166 28999999.993000030518 27869999.993999991566 3955314.077000021935 60421.520155660 2024-04-21T12:29:01.449057+00:00 19994330.277000010014 29000000.028000000864 27869999.930000010878 3955766.891999959946 60421.520167314 2024-04-21T12:29:02.455936+00:00 19994330.274999979883 28999999.948000010103 27869999.965999990702 3954968.986000000965 60421.520178790 2024-04-21T12:29:03.447439+00:00 19994330.275000009686 29000000.018000010401 27870000.018000010401 3956189.000000000000 60421.520190449 2024-04-21T12:29:04.454815+00:00 19994330.275999989361 28999999.997999969870 27870000.037000000477 3956842.092000008095 60421.520201919 2024-04-21T12:29:05.445822+00:00 19994330.275000009686 29000000.013000011444 27869999.980000019073 3954247.894999980927 60421.520213579 2024-04-21T12:29:06.453197+00:00 19994330.275999989361 29000000.005999978632 27870000.041999999434 3958346.041999996174 60421.520225049 2024-04-21T12:29:07.444204+00:00 19994330.277000010014 28999999.984000030905 27869999.978999968618 3958124.032000004780 60421.520236708 2024-04-21T12:29:08.451579+00:00 19994330.279000010341 29000000.005999978632 27869999.951000031084 3953344.891000031959 60421.520248362 2024-04-21T12:29:09.458458+00:00 19994330.273999989033 28999999.974999960512 27870000.032999988645 3955581.078999996185 60421.520259838 2024-04-21T12:29:10.449962+00:00 19994330.273999989033 29000000.029000040144 27870000.012999951839 3955849.008999944199 60421.520271491 2024-04-21T12:29:11.456841+00:00 19994330.275000039488 29000000.014000058174 27870000.006000038236 3950485.974000095855 60421.520282967 2024-04-21T12:29:12.448344+00:00 19994330.275999959558 29000000.006999969482 27869999.958999991417 3955143.087999939919 60421.520294621 2024-04-21T12:29:13.455223+00:00 19994330.278000000864 28999999.972999930382 27870000.043999969959 3954008.917999982834 60421.520306096 2024-04-21T12:29:14.446726+00:00 19994330.278000000864 28999999.999000068754 27869999.965000029653 3955643.970000029076 60421.520317750 2024-04-21T12:29:15.453605+00:00 19994330.275000039488 29000000.008999940008 27870000.014999989420 3952969.111999989022 60421.520329226 2024-04-21T12:29:16.445109+00:00 19994330.272999998182 28999999.993000030518 27870000.024000048637 3952574.853999971878 60421.520340885 2024-04-21T12:29:17.452484+00:00 19994330.275999959558 29000000.006000038236 27869999.944000009447 3952914.046000003815 60421.520352539 2024-04-21T12:29:18.459363+00:00 19994330.280000030994 29000000.026999950409 27870000.046999931335 3955380.040000081062 60421.520364014 2024-04-21T12:29:19.450866+00:00 19994330.274999979883 28999999.955999970436 27870000.004999998957 3951908.963999987114 60421.520375668 2024-04-21T12:29:20.457745+00:00 19994330.273999989033 29000000.024000048637 27870000.032000061125 3956911.041999936104 60421.520387144 2024-04-21T12:29:21.449249+00:00 19994330.278000000864 29000000.039999961853 27869999.960999969393 3953156.990000010002 60421.520398798 2024-04-21T12:29:22.456128+00:00 19994330.274000048637 28999999.953999999911 27869999.981999989599 3955377.919000030030 60421.520410273 2024-04-21T12:29:23.447631+00:00 19994330.276999950409 29000000.001000050455 27870000.039999961853 3953046.057999968994 60421.520421933 2024-04-21T12:29:24.455006+00:00 19994330.272999998182 29000000.008000019938 27869999.974000100046 3953638.978000044823 60421.520433403 2024-04-21T12:29:25.446013+00:00 19994330.278000000864 29000000.003000020981 27869999.995999928564 3954234.005999923218 60421.520445062 2024-04-21T12:29:26.453389+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3951074.998000026215 60421.520456532 2024-04-21T12:29:27.444396+00:00 19994330.274000048637 29000000.005999919027 27870000.018000010401 3955846.981000065804 60421.520468192 2024-04-21T12:29:28.451771+00:00 19994330.272999998182 28999999.962999999523 27869999.983999971300 3950707.048999906052 60421.520479845 2024-04-21T12:29:29.458650+00:00 19994330.281000021845 28999999.995999999344 27869999.957000020891 3948266.005000113975 60421.520491321 2024-04-21T12:29:30.450153+00:00 19994330.274999979883 29000000.015000000596 27870000.055999990553 3953110.978999971878 60421.520502975 2024-04-21T12:29:31.457033+00:00 19994330.276999950409 28999998.982000008225 27869999.958999991417 3953754.927999972831 60421.520514451 2024-04-21T12:29:32.448536+00:00 19994330.272999998182 29000000.026999980211 27870000.000000000000 3954428.986999989022 60421.520526105 2024-04-21T12:29:33.455415+00:00 19994330.279000040144 29000000.020000010729 27870000.002000089735 3956368.067000031006 60421.520537580 2024-04-21T12:29:34.446920+00:00 19994330.273999929428 28999999.978000018746 27869999.999000009149 3955892.993000030983 60421.520549234 2024-04-21T12:29:35.453797+00:00 19994330.275000099093 29000000.014999989420 27869999.997999999672 3948605.046000003815 60421.520560710 2024-04-21T12:29:36.445301+00:00 19994330.275999899954 28999999.000000029802 27869999.991999998689 3955865.994999886025 60421.520572363 2024-04-21T12:29:37.452180+00:00 19994330.281000021845 28999999.971999939531 27870000.021000001580 3951495.997000098228 60421.520584023 2024-04-21T12:29:38.459555+00:00 19994330.272999998182 29000000.012000020593 27869999.977999988943 3956562.006999969017 60421.520595493 2024-04-21T12:29:39.450562+00:00 19994330.275000099093 28999999.995000001043 27869999.988000009209 3958452.141000031959 60421.520607152 2024-04-21T12:29:40.457937+00:00 19994330.275999899954 29000000.001999970526 27870000.032999988645 3952976.877999901772 60421.520618628 2024-04-21T12:29:41.449441+00:00 19994330.275000099093 28999999.993000030518 27869999.968000020832 3953304.976000071038 60421.520630281 2024-04-21T12:29:42.456320+00:00 19994330.278000000864 29000000.031000021845 27870000.063999980688 3953171.072999954224 60421.520641757 2024-04-21T12:29:43.447823+00:00 19994330.275999899954 28999999.978999968618 27869999.979000028223 3953037.984000086784 60421.520653416 2024-04-21T12:29:44.455198+00:00 19994330.276000019163 28999999.999000009149 27870000.005999978632 3948680.898999928962 60421.520664887 2024-04-21T12:29:45.446206+00:00 19994330.274999979883 29000000.017000019550 27869999.982999980450 3953676.013000010978 60421.520676546 2024-04-21T12:29:46.453581+00:00 19994330.275000099093 28999999.981999989599 27870000.044000029564 3957433.996999979019 60421.520688016 2024-04-21T12:29:47.444588+00:00 19994330.278000000864 28999999.980999950320 27869999.953999999911 3955138.014000058174 60421.520699676 2024-04-21T12:29:48.451962+00:00 19994330.274999979883 29000000.027000069618 27869999.992999970913 3953612.998000026215 60421.520711329 2024-04-21T12:29:49.458842+00:00 19994330.276000000536 29000000.008999940008 27869999.990000009537 3948094.087999939919 60421.520722805 2024-04-21T12:29:50.450345+00:00 19994330.274999998510 28999999.993000030518 27870000.042999979109 3952294.902999997139 60421.520734464 2024-04-21T12:29:51.457721+00:00 19994330.274999998510 28999999.998000029474 27870000.011000040919 3952269.039999961853 60421.520745934 2024-04-21T12:29:52.448728+00:00 19994330.278000000864 29000000.000999931246 27869999.976000010967 3950300.971000074875 60421.520757594 2024-04-21T12:29:53.456103+00:00 19994330.276000011712 29000000.016000028700 27869999.967000011355 3953314.042999982834 60421.520769064 2024-04-21T12:29:54.447110+00:00 19994330.276999998838 28999999.978999968618 27869999.940999981016 3949626.952000021935 60421.520780723 2024-04-21T12:29:55.454485+00:00 19994330.275999989361 28999999.991000059992 27870000.125999931246 3953213.962999939919 60421.520792199 2024-04-21T12:29:56.445989+00:00 19994330.275000009686 29000000.001999970526 27869999.989000078291 3947335.136000037193 60421.520803852 2024-04-21T12:29:57.452868+00:00 19994330.273999989033 28999999.995000001043 27869999.980000019073 3953764.896999955177 60421.520815328 2024-04-21T12:29:58.444371+00:00 19994330.276000019163 29000000.039999961853 27869999.974999900907 3954803.014999986161 60421.520826982 2024-04-21T12:29:59.451250+00:00 19994330.280000001192 28999999.953999999911 27869999.940000060946 3950931.085000038147 60421.520838642 2024-04-21T12:30:00.458625+00:00 19994330.273999989033 29000000.029000040144 27870000.080000039190 3953213.914999961853 60421.520850112 2024-04-21T12:30:01.449633+00:00 19994330.277000010014 28999999.993999961764 27870000.020999908447 3952972.037000060081 60421.520861771 2024-04-21T12:30:02.457008+00:00 19994330.274999979883 29000000.011000040919 27869999.983000040054 3957709.949000000954 60421.520873241 2024-04-21T12:30:03.448015+00:00 19994330.273999989033 28999999.993999961764 27869999.977000001818 3955286.143000007141 60421.520884900 2024-04-21T12:30:04.455390+00:00 19994330.275000039488 28999999.988000039011 27870000.087000008672 3951097.019999980927 60421.520896371 2024-04-21T12:30:05.446397+00:00 19994330.278999980539 28999999.989999998361 27869999.980000019073 3947339.863000034820 60421.520908030 2024-04-21T12:30:06.453772+00:00 19994330.280000030994 29000000.002999998629 27869999.939999941736 3953104.069000006188 60421.520919500 2024-04-21T12:30:07.444780+00:00 19994330.271999958903 28999999.989000011235 27870000.012000080198 3952886.899999976158 60421.520931159 2024-04-21T12:30:08.452155+00:00 19994330.276000019163 29000000.003999989480 27870000.012999888510 3949998.008999944199 60421.520942635 2024-04-21T12:30:09.443658+00:00 19994330.274999979883 29000000.018999990076 27869999.976000070572 3947395.081000090111 60421.520954289 2024-04-21T12:30:10.450537+00:00 19994330.276000019163 28999999.981000009924 27870000.039000030607 3953769.895999907982 60421.520965948 2024-04-21T12:30:11.457912+00:00 19994330.278999980539 29000000.028000000864 27869999.962999939919 3949241.996999979019 60421.520977418 2024-04-21T12:30:12.448919+00:00 19994330.273999989033 29000000.011999990791 27869999.971999999136 3952864.068000078201 60421.520989078 2024-04-21T12:30:13.456295+00:00 19994330.279000040144 28999999.961000028998 27870000.061000000685 3948919.970999956131 60421.521000553 2024-04-21T12:30:14.447798+00:00 19994330.271999958903 29000000.023999959230 27869999.978999990970 3949791.971000074875 60421.521012207 2024-04-21T12:30:15.454677+00:00 19994330.276000019163 29000000.021000031382 27869999.969000011683 3952780.028999925125 60421.521023683 2024-04-21T12:30:16.446180+00:00 19994330.276999950409 28999999.962999999523 27869999.986999999732 3952788.098999977112 60421.521035336 2024-04-21T12:30:17.453060+00:00 19994330.279000040144 29000000.005999978632 27870000.002999991179 3956178.814000010025 60421.521046812 2024-04-21T12:30:18.444563+00:00 19994330.276000019163 29000000.027000010014 27870000.016999989748 3952660.185000061989 60421.521058466 2024-04-21T12:30:19.451442+00:00 19994330.273999929428 28999999.961000028998 27870000.034000009298 3955816.976999998093 60421.521069942 2024-04-21T12:30:20.442945+00:00 19994330.275000099093 29000000.042999979109 27869999.967999991030 3955547.036999940872 60421.521081601 2024-04-21T12:30:21.450320+00:00 19994330.274999979883 28999999.969999969006 27870000.008000019938 3957546.925999999046 60421.521093255 2024-04-21T12:30:22.457200+00:00 19994330.273999929428 28999999.980000019073 27869999.971999999136 3951300.044000030030 60421.521104730 2024-04-21T12:30:23.448703+00:00 19994330.281000021845 29000000.064000010490 27870000.037000000477 3952575.996000051033 60421.521116390 2024-04-21T12:30:24.456077+00:00 19994330.272999998182 28999999.934000018984 27870000.023999989033 3949011.921999930870 60421.521127860 2024-04-21T12:30:25.447085+00:00 19994330.274999979883 29000000.039000030607 27870000.049000021070 3954486.021000028122 60421.521139519 2024-04-21T12:30:26.454460+00:00 19994330.276000019163 28999999.990999940783 27869999.927999969572 3952381.866999983788 60421.521150989 2024-04-21T12:30:27.445468+00:00 19994330.279000040144 28999999.996999979019 27869999.987999979407 3954830.101999998093 60421.521162649 2024-04-21T12:30:28.452843+00:00 19994330.276999950409 29000000.007000088692 27870000.058000031859 3954669.998000026215 60421.521174119 2024-04-21T12:30:29.443850+00:00 19994330.272999998182 28999999.958999991417 27869999.930000010878 3955358.018000007141 60421.521185778 2024-04-21T12:30:30.451225+00:00 19994330.277000069618 29000000.007999900728 27869999.951999958605 3955879.029999970924 60421.521197432 2024-04-21T12:30:31.458104+00:00 19994330.276000019163 29000000.027000069618 27870000.046000000089 3954968.947999954224 60421.521208907 2024-04-21T12:30:32.449607+00:00 19994330.274999979883 28999999.991999980062 27870000.034999970347 3956362.050999999046 60421.521220561 2024-04-21T12:30:33.456487+00:00 19994330.272999998182 29000000.004999998957 27869999.969000101089 3956043.008000016212 60421.521232037 2024-04-21T12:30:34.447990+00:00 19994330.282999988645 29000000.022999998182 27870000.008999940008 3953503.034000039101 60421.521243696 2024-04-21T12:30:35.455365+00:00 19994330.276000019163 28999999.991999980062 27870000.016999959946 3951501.832000017166 60421.521255166 2024-04-21T12:30:36.446372+00:00 19994330.272999998182 28999999.985000010580 27869999.973000049591 3954934.060999989975 60421.521266825 2024-04-21T12:30:37.453748+00:00 19994330.274999979883 28999999.996999979019 27870000.037999991328 3955661.013000010978 60421.521278296 2024-04-21T12:30:38.444754+00:00 19994330.276999950409 29000000.012000080198 27869999.983999971300 3951125.011999965180 60421.521289955 2024-04-21T12:30:39.452130+00:00 19994330.274999979883 28999999.997999910265 27869999.995000001043 3952478.909000039101 60421.521301425 2024-04-21T12:30:40.443137+00:00 19994330.275000099093 28999999.952000018209 27869999.967000011355 3953116.101999998093 60421.521313085 2024-04-21T12:30:41.450512+00:00 19994330.278999920934 29000000.077000018209 27870000.069000009447 3954611.873000026215 60421.521324744 2024-04-21T12:30:42.457888+00:00 19994330.276000019163 28999999.951999999583 27869999.938000079244 3956101.151999949943 60421.521336214 2024-04-21T12:30:43.448895+00:00 19994330.276000000536 29000000.025000009686 27869999.998999949545 3953909.978999971878 60421.521347873 2024-04-21T12:30:44.456270+00:00 19994330.274000000209 29000000.010999988765 27869999.986999988556 3957748.983000040054 60421.521359349 2024-04-21T12:30:45.447773+00:00 19994330.274999998510 28999999.942000001669 27870000.016999959946 3949605.014999986161 60421.521371003 2024-04-21T12:30:46.454652+00:00 19994330.278999999166 29000000.033000010997 27870000.014000058174 3953752.018000007141 60421.521382479 2024-04-21T12:30:47.446155+00:00 19994330.275000009686 28999999.986000001431 27869999.995999928564 3951040.947000027169 60421.521394138 2024-04-21T12:30:48.453530+00:00 19994330.278000000864 29000000.023999989033 27870000.050000071526 3951558.057999968994 60421.521405608 2024-04-21T12:30:49.444538+00:00 19994330.273999989033 28999999.978999998420 27869999.967000011355 3950404.972000002861 60421.521417268 2024-04-21T12:30:50.451913+00:00 19994330.276000019163 29000000.015999998897 27870000.018999930471 3957351.009999989998 60421.521428738 2024-04-21T12:30:51.442920+00:00 19994330.273999989033 28999999.987999979407 27869999.971000000834 3952400.983999968041 60421.521440397 2024-04-21T12:30:52.450296+00:00 19994330.275999989361 29000000.020000040531 27870000.021000001580 3952049.000000000000 60421.521452051 2024-04-21T12:30:53.457174+00:00 19994330.279000010341 28999999.988999959081 27869999.951000001281 3953148.011000037193 60421.521463521 2024-04-21T12:30:54.448182+00:00 19994330.272999998182 28999999.974000040442 27870000.059000000358 3954258.093999981880 60421.521475180 2024-04-21T12:30:55.455557+00:00 19994330.275999959558 29000000.018999990076 27869999.981999989599 3956322.940999985207 60421.521486656 2024-04-21T12:30:56.447060+00:00 19994330.276000019163 28999999.981000009924 27869999.952000018209 3952565.997000098228 60421.521498309 2024-04-21T12:30:57.453939+00:00 19994330.278000000864 29000000.041999999434 27870000.059999998659 3953468.989999889862 60421.521509785 2024-04-21T12:30:58.445443+00:00 19994330.277000010014 28999999.977999988943 27870000.018999990076 3954546.045000075828 60421.521521439 2024-04-21T12:30:59.452322+00:00 19994330.274999979883 29000000.010999981314 27870000.007999990135 3952716.888000010978 60421.521532915 2024-04-21T12:31:00.443825+00:00 19994330.276000019163 28999999.991000000387 27869999.956000000238 3949820.940999985207 60421.521544574 2024-04-21T12:31:01.451200+00:00 19994330.273999989033 29000000.004000071436 27870000.004000011832 3956089.128999948967 60421.521556044 2024-04-21T12:31:02.442207+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3948768.967000008095 60421.521567703 2024-04-21T12:31:03.449582+00:00 19994330.275999959558 28999999.996999979019 27870000.055999990553 3952898.014000058174 60421.521579357 2024-04-21T12:31:04.456463+00:00 19994330.279000040144 29000000.000999931246 27869999.953000009060 3952700.005999923218 60421.521590833 2024-04-21T12:31:05.447964+00:00 19994330.273999989033 28999999.992000099272 27869999.990000009537 3953305.009000062943 60421.521602487 2024-04-21T12:31:06.454844+00:00 19994330.275999959558 28999999.998999949545 27869999.957000020891 3953614.889999986161 60421.521613962 2024-04-21T12:31:07.446347+00:00 19994330.275000039488 28999999.990000009537 27870000.018000010401 3950221.044999957085 60421.521625622 2024-04-21T12:31:08.453724+00:00 19994330.277000010014 29000000.054000020027 27870000.050999999046 3952958.975000023842 60421.521637092 2024-04-21T12:31:09.444730+00:00 19994330.274999979883 29000000.006999969482 27869999.991000000387 3953528.069000006188 60421.521648751 2024-04-21T12:31:10.452105+00:00 19994330.276000019163 28999999.960000038147 27870000.001999970526 3953792.993000030983 60421.521660221 2024-04-21T12:31:11.443112+00:00 19994330.279999971390 28999999.993999961764 27869999.947000030428 3952347.954999924172 60421.521671881 2024-04-21T12:31:12.450487+00:00 19994330.272999998182 29000000.019000049680 27870000.056999921799 3952735.041000009049 60421.521683535 2024-04-21T12:31:13.457366+00:00 19994330.276000019163 28999999.997999910265 27870000.013000011444 3953352.004000068177 60421.521695010 2024-04-21T12:31:14.448870+00:00 19994330.274999979883 28999999.983000040054 27869999.974000100046 3950384.988000034820 60421.521706670 2024-04-21T12:31:15.456245+00:00 19994330.279000040144 29000000.011999960989 27870000.042999979109 3955386.940999985207 60421.521718140 2024-04-21T12:31:16.447252+00:00 19994330.275999899954 28999999.999000068754 27869999.954999919981 3950167.077999948990 60421.521729799 2024-04-21T12:31:17.454627+00:00 19994330.274000048637 28999999.995999928564 27869999.991000059992 3955600.037000060081 60421.521741269 2024-04-21T12:31:18.445634+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3950791.028999925125 60421.521752928 2024-04-21T12:31:19.453010+00:00 19994330.274999979883 29000000.000000000000 27869999.977999929339 3952138.927000045776 60421.521764399 2024-04-21T12:31:20.444017+00:00 19994330.279000040144 28999999.991000000387 27870000.014000058174 3955830.044999957085 60421.521776058 2024-04-21T12:31:21.451392+00:00 19994330.274999979883 29000000.010000001639 27869999.988000039011 3951814.976000071038 60421.521787534 2024-04-21T12:31:22.442895+00:00 19994330.277000069618 28999999.975999999791 27870000.053999900818 3952741.031999946106 60421.521799193 2024-04-21T12:31:23.450271+00:00 19994330.274999979883 29000000.015999998897 27869999.940000060946 3953946.886999965180 60421.521810846 2024-04-21T12:31:24.457150+00:00 19994330.276000019163 28999999.991000000387 27870000.003999948502 3951388.047000051010 60421.521822322 2024-04-21T12:31:25.448653+00:00 19994330.276999950409 29000000.050000008196 27869999.973000049591 3957492.004999995232 60421.521833976 2024-04-21T12:31:26.455532+00:00 19994330.276000019163 28999998.953999999911 27870000.009999990463 3955657.116999983788 60421.521845452 2024-04-21T12:31:27.447035+00:00 19994330.276000019163 28999999.999000009149 27870000.052000049502 3955693.952000000980 60421.521857106 2024-04-21T12:31:28.453915+00:00 19994330.274999979883 29000000.004000011832 27869999.980999950320 3953696.977999999188 60421.521868581 2024-04-21T12:31:29.445418+00:00 19994330.276000019163 29000000.007999960333 27869999.986000061035 3952991.924000001047 60421.521880241 2024-04-21T12:31:30.452793+00:00 19994330.274999979883 28999999.964000049978 27870000.006999999285 3953718.017000000924 60421.521891711 2024-04-21T12:31:31.443800+00:00 19994330.276000019163 29000000.047999981791 27869999.993000000715 3951571.993999999017 60421.521903370 2024-04-21T12:31:32.451175+00:00 19994330.276999950409 28999999.998000029474 27870000.021999999881 3954604.964000002015 60421.521914840 2024-04-21T12:31:33.442182+00:00 19994330.278000000864 28999999.961999949068 27869999.951000008732 3953690.134999997914 60421.521926499 2024-04-21T12:31:34.449558+00:00 19994330.274999979883 29000000.035000029951 27870000.048999991268 3957924.997000000905 60421.521938153 2024-04-21T12:31:35.456436+00:00 19994330.272999998182 28999999.985000010580 27869999.978999998420 3953704.933999999892 60421.521949629 2024-04-21T12:31:36.447940+00:00 19994330.276999998838 29000000.028000000864 27870000.067999988794 3954928.055000000168 60421.521961282 2024-04-21T12:31:37.454819+00:00 19994330.278999999166 28999999.016000028700 27869999.937000010163 3953595.890000001062 60421.521972758 2024-04-21T12:31:38.446323+00:00 19994330.274000000209 28999999.951999899000 27870000.043999999762 3951589.017999999225 60421.521984418 2024-04-21T12:31:39.453698+00:00 19994330.276999998838 29000000.020000100136 27869999.919000029564 3958020.008999995887 60421.521995888 2024-04-21T12:31:40.444705+00:00 19994330.274999991059 28999999.986999988556 27870000.043999969959 3959637.953000002075 60421.522007547 2024-04-21T12:31:41.452079+00:00 19994330.275000009686 28999999.997999910265 27870000.042999979109 3954197.090999998152 60421.522019017 2024-04-21T12:31:42.443087+00:00 19994330.272999990731 28999999.993000030518 27869999.940000001341 3953749.988000005018 60421.522030677 2024-04-21T12:31:43.450462+00:00 19994330.281000021845 29000000.019000049680 27870000.041000008583 3952967.965999998152 60421.522042147 2024-04-21T12:31:44.441470+00:00 19994330.273999989033 28999999.990000009537 27869999.983000040054 3955351.128000006080 60421.522053806 2024-04-21T12:31:45.448845+00:00 19994330.278000000864 29000000.020999908447 27869999.964999970049 3953987.923999994993 60421.522065460 2024-04-21T12:31:46.455724+00:00 19994330.279000010341 28999999.992000099272 27870000.022999998182 3954872.952999994159 60421.522076936 2024-04-21T12:31:47.447227+00:00 19994330.272999998182 28999999.989999890327 27869999.982999980450 3954931.113000005018 60421.522088589 2024-04-21T12:31:48.454106+00:00 19994330.275999989361 28999999.994000080973 27870000.014999989420 3956481.782000004780 60421.522100065 2024-04-21T12:31:49.445610+00:00 19994330.275999989361 29000000.011000040919 27869999.978000041097 3954535.104999988806 60421.522111719 2024-04-21T12:31:50.452489+00:00 19994330.275000039488 29000000.022999878973 27869999.995000001043 3954819.057999997865 60421.522123194 2024-04-21T12:31:51.443992+00:00 19994330.276999950409 28999999.980000019073 27870000.032999988645 3957921.921000003815 60421.522134854 2024-04-21T12:31:52.451367+00:00 19994330.274000048637 29000000.000000000000 27870000.029999971390 3950473.060000001919 60421.522146324 2024-04-21T12:31:53.442375+00:00 19994330.274999979883 28999999.980000019073 27869999.937000039965 3951081.959999992978 60421.522157983 2024-04-21T12:31:54.449750+00:00 19994330.278000000864 29000000.003000020981 27870000.013999938965 3957009.978000000119 60421.522169637 2024-04-21T12:31:55.456629+00:00 19994330.276000019163 29000000.019000049680 27870000.048000101000 3952699.025000005960 60421.522181113 2024-04-21T12:31:56.448130+00:00 19994330.275999959558 28999999.997999999672 27869999.964999910444 3952457.017000005115 60421.522192766 2024-04-21T12:31:57.455010+00:00 19994330.275000039488 28999999.984000001103 27870000.004000071436 3955446.028999999166 60421.522204242 2024-04-21T12:31:58.446513+00:00 19994330.278000000864 28999999.991999998689 27869999.985000010580 3956517.084999992978 60421.522215896 2024-04-21T12:31:59.453393+00:00 19994330.272999998182 29000000.021999999881 27870000.035999890417 3957152.891000003088 60421.522227372 2024-04-21T12:32:00.444897+00:00 19994330.273999989033 28999999.986999999732 27869999.995000001043 3948832.040000007022 60421.522239031 2024-04-21T12:32:01.452272+00:00 19994330.278000000864 29000000.030000001192 27869999.969000101089 3955304.925999999046 60421.522250501 2024-04-21T12:32:02.443279+00:00 19994330.280000030994 28999999.968999978155 27869999.990999940783 3956159.023000001907 60421.522262160 2024-04-21T12:32:03.450654+00:00 19994330.273999929428 29000000.021000001580 27870000.039000030607 3961067.039000004996 60421.522273630 2024-04-21T12:32:04.441661+00:00 19994330.274999979883 28999999.964999999851 27869999.967999938875 3953794.910999984015 60421.522285290 2024-04-21T12:32:05.449037+00:00 19994330.276000019163 29000000.044000029564 27870000.071000099182 3952453.997000008821 60421.522296944 2024-04-21T12:32:06.455916+00:00 19994330.274999979883 28999999.996999979019 27869999.937999960035 3957486.023999989033 60421.522308419 2024-04-21T12:32:07.447419+00:00 19994330.276000019163 28999999.985000010580 27870000.016000028700 3956428.994000018109 60421.522320079 2024-04-21T12:32:08.454794+00:00 19994330.278000000864 29000000.018999990076 27869999.953000001609 3957930.037999988068 60421.522331549 2024-04-21T12:32:09.445802+00:00 19994330.276000019163 28999999.954999979585 27870000.046999998391 3951324.067999988794 60421.522343208 2024-04-21T12:32:10.453177+00:00 19994330.272999998182 28999999.034000039101 27870000.024999998510 3957972.913000016939 60421.522354678 2024-04-21T12:32:11.444184+00:00 19994330.274999979883 29000000.004999998957 27869999.960000008345 3954576.011000006925 60421.522366337 2024-04-21T12:32:12.451559+00:00 19994330.279000040144 28999999.993999961764 27870000.002000000328 3957325.030000001192 60421.522377808 2024-04-21T12:32:13.442566+00:00 19994330.278000000864 28999999.988000039011 27870000.047999981791 3955366.014999986161 60421.522389467 2024-04-21T12:32:14.449942+00:00 19994330.274000048637 29000000.006000038236 27869999.934999998659 3957956.046000003815 60421.522400937 2024-04-21T12:32:15.440949+00:00 19994330.275999899954 28999999.992999911308 27870000.043999999762 3955691.021999984980 60421.522412596 2024-04-21T12:32:16.448324+00:00 19994330.277000069618 28999999.983000040054 27869999.992000009865 3949755.951000005007 60421.522424255 2024-04-21T12:32:17.455699+00:00 19994330.276000019163 29000000.029999971390 27870000.045999970287 3957309.955000013113 60421.522435726 2024-04-21T12:32:18.446706+00:00 19994330.274999979883 29000000.006999969482 27869999.912000000477 3953056.921999990940 60421.522447385 2024-04-21T12:32:19.454081+00:00 19994330.276000019163 28999999.998000029474 27870000.032000008970 3958506.108000009786 60421.522458861 2024-04-21T12:32:20.445585+00:00 19994330.278000000864 28999999.978000041097 27869999.979000028223 3953681.023000001907 60421.522470515 2024-04-21T12:32:21.452464+00:00 19994330.278000000864 29000000.013999938965 27870000.046000000089 3953845.007999985944 60421.522481991 2024-04-21T12:32:22.443967+00:00 19994330.270999908447 28999999.970000028610 27869999.951999958605 3958999.879000008106 60421.522493650 2024-04-21T12:32:23.451342+00:00 19994330.277000069618 29000000.037999991328 27870000.045000020415 3955063.053000003099 60421.522505120 2024-04-21T12:32:24.442349+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3952917.907999991905 60421.522516779 2024-04-21T12:32:25.449725+00:00 19994330.272999998182 28999999.998000029474 27870000.032999988645 3954269.178999990225 60421.522528433 2024-04-21T12:32:26.456604+00:00 19994330.276999950409 28999999.998000029474 27869999.944999989122 3953486.888999999035 60421.522539909 2024-04-21T12:32:27.448107+00:00 19994330.279999971390 29000000.029999971390 27870000.062000039965 3955597.041000009049 60421.522551562 2024-04-21T12:32:28.454986+00:00 19994330.271000031382 28999999.991000059992 27869999.969999909401 3962979.997000008821 60421.522563038 2024-04-21T12:32:29.446490+00:00 19994330.274999979883 29000000.019999980927 27870000.065000060946 3953020.983000009786 60421.522574692 2024-04-21T12:32:30.453369+00:00 19994330.280000001192 28999999.959999918938 27869999.983000040054 3951493.944999992847 60421.522586168 2024-04-21T12:32:31.444872+00:00 19994330.272999998182 29000000.019000049680 27869999.949999928474 3958301.019999980927 60421.522597827 2024-04-21T12:32:32.452247+00:00 19994330.280999999493 29000000.008000019938 27869999.980000019073 3958186.006999998819 60421.522609297 2024-04-21T12:32:33.443254+00:00 19994330.271000001580 28999999.997000001371 27870000.047000050545 3954585.976000010967 60421.522620956 2024-04-21T12:32:34.450629+00:00 19994330.276000011712 28999999.977000001818 27869999.955999970436 3955947.047000021208 60421.522632427 2024-04-21T12:32:35.441637+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3955446.975999950897 60421.522644086 2024-04-21T12:32:36.449012+00:00 19994330.274000000209 29000000.008999999613 27869999.990000009537 3953282.079000055790 60421.522655739 2024-04-21T12:32:37.455891+00:00 19994330.280000001192 28999999.993000000715 27870000.013999938965 3954349.989999949932 60421.522667215 2024-04-21T12:32:38.447394+00:00 19994330.275000009686 29000000.004999998957 27869999.971999999136 3952736.988000034820 60421.522678874 2024-04-21T12:32:39.454769+00:00 19994330.272999998182 28999999.964999999851 27870000.016999959946 3950298.914999961853 60421.522690345 2024-04-21T12:32:40.445777+00:00 19994330.276999980211 29000000.007999990135 27869999.971999999136 3953950.163000047207 60421.522702004 2024-04-21T12:32:41.453152+00:00 19994330.275000009686 29000000.056000020355 27869999.998000029474 3953454.901999949943 60421.522713474 2024-04-21T12:32:42.444159+00:00 19994330.279000010341 28999999.940999981016 27870000.022000070661 3953128.086000024807 60421.522725133 2024-04-21T12:32:43.451534+00:00 19994330.274999979883 29000000.046999990940 27870000.078999999911 3952024.972000002861 60421.522736603 2024-04-21T12:32:44.442541+00:00 19994330.272000011057 28999999.981999989599 27869999.963999990374 3952413.012000023853 60421.522748263 2024-04-21T12:32:45.449916+00:00 19994330.278999980539 28999999.998000029474 27869999.993999961764 3955942.915999948978 60421.522759733 2024-04-21T12:32:46.440924+00:00 19994330.275000039488 29000000.010999981314 27869999.930000070482 3951670.042000054847 60421.522771392 2024-04-21T12:32:47.448299+00:00 19994330.275999959558 28999999.993000030518 27870000.041000001132 3952707.918999969959 60421.522783052 2024-04-21T12:32:48.455674+00:00 19994330.277000010014 29000000.006999969482 27870000.017000000924 3951339.897000014782 60421.522794522 2024-04-21T12:32:49.446681+00:00 19994330.278000000864 29000000.006000038236 27869999.981000009924 3953915.245000004768 60421.522806181 2024-04-21T12:32:50.454056+00:00 19994330.277000010014 28999999.977000001818 27870000.043000001460 3953896.905999958981 60421.522817651 2024-04-21T12:32:51.445063+00:00 19994330.272000011057 28999999.998999949545 27869999.932000000030 3954508.036000012886 60421.522829311 2024-04-21T12:32:52.452439+00:00 19994330.275999959558 29000000.000000000000 27870000.022000011057 3953452.037000000011 60421.522840786 2024-04-21T12:32:53.443942+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3952249.911000012886 60421.522852440 2024-04-21T12:32:54.450821+00:00 19994330.276000019163 29000000.006999969482 27869999.984999980778 3951919.061999977101 60421.522863916 2024-04-21T12:32:55.442325+00:00 19994330.277000010014 28999999.999000068754 27870000.021999981254 3949685.972000002861 60421.522875570 2024-04-21T12:32:56.449204+00:00 19994330.274999920279 29000000.000999931246 27869999.999000009149 3951121.918000041973 60421.522887045 2024-04-21T12:32:57.440706+00:00 19994330.276000019163 28999999.983000040054 27870000.021000031382 3954424.111000000965 60421.522898705 2024-04-21T12:32:58.448082+00:00 19994330.274000048637 28999999.998999949545 27870000.013000011444 3952626.849999963772 60421.522910358 2024-04-21T12:32:59.454961+00:00 19994330.276999950409 29000000.037000060081 27869999.960999969393 3955417.078000009060 60421.522921834 2024-04-21T12:33:00.446464+00:00 19994330.279000040144 28999999.975999951363 27869999.944000009447 3953756.975000023842 60421.522933488 2024-04-21T12:33:01.453344+00:00 19994330.276999950409 29000000.006000038236 27870000.026000019163 3953707.097999989986 60421.522944964 2024-04-21T12:33:02.444847+00:00 19994330.274000048637 28999999.985999941826 27870000.084999978542 3954550.900999962818 60421.522956617 2024-04-21T12:33:03.451726+00:00 19994330.274000048637 29000000.012000080198 27869999.953999999911 3951801.134000002872 60421.522968093 2024-04-21T12:33:04.443229+00:00 19994330.276999950409 28999999.992999911308 27869999.985000010580 3955529.925999999046 60421.522979747 2024-04-21T12:33:05.450108+00:00 19994330.278000000864 29000000.045000080019 27870000.032000008970 3956867.007000029087 60421.522991222 2024-04-21T12:33:06.441612+00:00 19994330.274999979883 28999999.952999949455 27869999.975000020117 3954828.013000010978 60421.523002876 2024-04-21T12:33:07.448491+00:00 19994330.276000019163 28999999.995000001043 27870000.000999931246 3954420.868999958038 60421.523014535 2024-04-21T12:33:08.455866+00:00 19994330.274000048637 29000000.036000009626 27870000.014000058174 3956599.162000000011 60421.523026011 2024-04-21T12:33:09.447369+00:00 19994330.273999929428 28999999.973000049591 27870000.003000020981 3954158.018999993801 60421.523037665 2024-04-21T12:33:10.454249+00:00 19994330.279000040144 29000000.010999999940 27869999.960999969393 3954304.929000020027 60421.523049140 2024-04-21T12:33:11.445751+00:00 19994330.278999920934 28999999.984999999404 27870000.014999989420 3951198.097999989986 60421.523060794 2024-04-21T12:33:12.452631+00:00 19994330.274000048637 29000000.003000009805 27869999.991999980062 3950189.795000017155 60421.523072270 2024-04-21T12:33:13.444134+00:00 19994330.276999950409 29000000.021999999881 27870000.018000010401 3954982.981999992859 60421.523083929 2024-04-21T12:33:14.451509+00:00 19994330.272999998182 29000000.021000001580 27869999.988000039011 3956377.245000004768 60421.523095400 2024-04-21T12:33:15.442516+00:00 19994330.275000099093 28999999.962999999523 27869999.995999928564 3954592.834999979008 60421.523107059 2024-04-21T12:33:16.449892+00:00 19994330.278000000864 28999999.995000001043 27869999.989000078291 3956136.061000049114 60421.523118529 2024-04-21T12:33:17.440899+00:00 19994330.275999899954 29000000.002999991179 27870000.003999948502 3956412.996999979019 60421.523130188 2024-04-21T12:33:18.448273+00:00 19994330.280000090599 29000000.007999990135 27870000.003000020981 3954321.934000014793 60421.523141842 2024-04-21T12:33:19.455153+00:00 19994330.271999958903 28999999.997000008821 27870000.006999969482 3954846.002999960911 60421.523153318 2024-04-21T12:33:20.446657+00:00 19994330.274999979883 29000000.009999990463 27870000.039000030607 3952882.941000043880 60421.523164972 2024-04-21T12:33:21.453536+00:00 19994330.277000069618 28999999.970000028610 27869999.971999999136 3955154.148999989033 60421.523176447 2024-04-21T12:33:22.445039+00:00 19994330.276999950409 29000000.018999990076 27870000.001999970526 3957896.962999999989 60421.523188107 2024-04-21T12:33:23.452413+00:00 19994330.274999979883 28999999.978999968618 27870000.042999979109 3951974.950999975204 60421.523199577 2024-04-21T12:33:24.443421+00:00 19994330.278000000864 28999999.989000018686 27869999.956000089645 3958828.967000008095 60421.523211236 2024-04-21T12:33:25.450796+00:00 19994330.276000000536 29000000.000000000000 27869999.993999999017 3957341.064000010025 60421.523222712 2024-04-21T12:33:26.442300+00:00 19994330.272999998182 29000000.033999979496 27869999.973000001162 3956086.000000000000 60421.523234366 2024-04-21T12:33:27.449179+00:00 19994330.274999991059 28999999.986000001431 27870000.002999998629 3955761.108999968041 60421.523245841 2024-04-21T12:33:28.440682+00:00 19994330.278000008315 29000000.008999999613 27870000.015000000596 3951223.942000031006 60421.523257500 2024-04-21T12:33:29.448057+00:00 19994330.276999998838 29000000.004000071436 27870000.045000001788 3952916.934000014793 60421.523269154 2024-04-21T12:33:30.454935+00:00 19994330.275999989361 28999999.951999899000 27869999.988999988884 3950983.921999990940 60421.523280630 2024-04-21T12:33:31.446440+00:00 19994330.275000009686 29000000.059000018984 27869999.947000000626 3955085.060000001919 60421.523292284 2024-04-21T12:33:32.453319+00:00 19994330.275000009686 28999999.977000001818 27870000.052000019699 3952626.990999997128 60421.523303759 2024-04-21T12:33:33.444822+00:00 19994330.275000009686 29000000.006000038236 27870000.000000000000 3954221.110000013839 60421.523315413 2024-04-21T12:33:34.451701+00:00 19994330.275999989361 28999999.995000001043 27869999.944000009447 3951561.979999959003 60421.523326889 2024-04-21T12:33:35.443204+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3953486.938000022899 60421.523338543 2024-04-21T12:33:36.450084+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3955761.042999982834 60421.523350019 2024-04-21T12:33:37.441587+00:00 19994330.275999959558 29000000.021999958903 27869999.998999949545 3953062.925000011921 60421.523361678 2024-04-21T12:33:38.448962+00:00 19994330.273999989033 28999999.958999991417 27869999.992000039667 3953848.036000012886 60421.523373148 2024-04-21T12:33:39.439969+00:00 19994330.275000039488 29000000.024000048637 27869999.991000000387 3955709.000000000000 60421.523384807 2024-04-21T12:33:40.447344+00:00 19994330.278000000864 28999999.981999989599 27870000.033999979496 3952416.034999967087 60421.523396461 2024-04-21T12:33:41.454223+00:00 19994330.277000010014 29000000.019999980927 27869999.977999988943 3959860.953999996185 60421.523407937 2024-04-21T12:33:42.445727+00:00 19994330.275999959558 28999999.967000011355 27870000.000000000000 3952573.037000060081 60421.523419590 2024-04-21T12:33:43.452606+00:00 19994330.275000039488 29000000.024000048637 27870000.051999989897 3950634.939000010025 60421.523431066 2024-04-21T12:33:44.444109+00:00 19994330.273999989033 28999999.956999901682 27869999.976000070572 3954766.008999944199 60421.523442720 2024-04-21T12:33:45.450988+00:00 19994330.279999971390 29000000.045000080019 27869999.934999939054 3953766.998999952804 60421.523454195 2024-04-21T12:33:46.442491+00:00 19994330.272000011057 28999999.995000001043 27870000.082000020891 3953207.055999993812 60421.523465855 2024-04-21T12:33:47.449867+00:00 19994330.281000021845 28999999.984999999404 27869999.937999960035 3951392.081000090111 60421.523477325 2024-04-21T12:33:48.440874+00:00 19994330.275999959558 29000000.030000001192 27870000.011000040919 3950065.918999909889 60421.523488984 2024-04-21T12:33:49.448249+00:00 19994330.272999998182 28999999.965999998152 27870000.037000060081 3952204.054000020027 60421.523500638 2024-04-21T12:33:50.455128+00:00 19994330.275999959558 29000000.025000009686 27869999.969999909401 3951677.034000039101 60421.523512114 2024-04-21T12:33:51.446631+00:00 19994330.280000090599 29000000.017000000924 27870000.008000019938 3954515.865000010002 60421.523523767 2024-04-21T12:33:52.453511+00:00 19994330.273999929428 28999999.956999991089 27869999.950000051409 3953344.052000045776 60421.523535243 2024-04-21T12:33:53.445014+00:00 19994330.274000048637 29000000.032999988645 27870000.037999991328 3948268.983999968041 60421.523546897 2024-04-21T12:33:54.451893+00:00 19994330.279000040144 28999999.978999998420 27870000.029999971390 3949052.980999947060 60421.523558373 2024-04-21T12:33:55.443396+00:00 19994330.273999929428 28999999.011999990791 27870000.000000000000 3947271.985000013839 60421.523570032 2024-04-21T12:33:56.450771+00:00 19994330.274999979883 29000000.004000011832 27870000.014000058174 3955747.937999964226 60421.523581502 2024-04-21T12:33:57.441779+00:00 19994330.276000019163 28999999.961000028998 27869999.972999930382 3954669.042000054847 60421.523593161 2024-04-21T12:33:58.449154+00:00 19994330.277000069618 29000000.046999990940 27870000.006000038236 3951238.078999996185 60421.523604631 2024-04-21T12:33:59.440161+00:00 19994330.274999979883 28999999.972999989986 27869999.990999940783 3952369.921000003815 60421.523616291 2024-04-21T12:34:00.447538+00:00 19994330.278000000864 29000000.026000019163 27870000.026000019163 3955219.146999955177 60421.523627945 2024-04-21T12:34:01.454415+00:00 19994330.272999998182 28999999.987999979407 27869999.932999968529 3955924.972000002861 60421.523639421 2024-04-21T12:34:02.445918+00:00 19994330.278000000864 29000000.014999989420 27870000.004000071436 3955805.940999985207 60421.523651080 2024-04-21T12:34:03.453294+00:00 19994330.273999929428 28999999.988000039011 27869999.962999939919 3953615.931000113022 60421.523662550 2024-04-21T12:34:04.444301+00:00 19994330.280000090599 28999999.983999971300 27870000.068999998271 3951743.008999944199 60421.523674209 2024-04-21T12:34:05.451676+00:00 19994330.275999899954 29000000.035999950022 27870000.007000010461 3952726.029000043869 60421.523685679 2024-04-21T12:34:06.442683+00:00 19994330.271000031382 28999999.981000069529 27869999.978999998420 3952188.996999979019 60421.523697339 2024-04-21T12:34:07.450059+00:00 19994330.278000000864 28999999.998999949545 27870000.015999991447 3952984.018000007141 60421.523708809 2024-04-21T12:34:08.441066+00:00 19994330.277000069618 29000000.016000028700 27869999.960999999195 3953240.990000010002 60421.523720468 2024-04-21T12:34:09.448441+00:00 19994330.274999979883 28999999.978999968618 27869999.980000019073 3953531.001999973785 60421.523731938 2024-04-21T12:34:10.439448+00:00 19994330.276999950409 29000000.016000028700 27870000.049999978393 3953047.949000000954 60421.523743597 2024-04-21T12:34:11.446823+00:00 19994330.277000069618 29000000.014999989420 27870000.006000008434 3950140.092000008095 60421.523755257 2024-04-21T12:34:12.454198+00:00 19994330.273999929428 28999999.962000008672 27870000.012999981642 3953306.975000023842 60421.523766727 2024-04-21T12:34:13.445206+00:00 19994330.276000019163 28999999.983999971300 27869999.999000009149 3954642.046999930870 60421.523778386 2024-04-21T12:34:14.452581+00:00 19994330.274999979883 29000000.021000031382 27870000.001999970526 3951872.983999968041 60421.523789857 2024-04-21T12:34:15.443588+00:00 19994330.276000019163 28999999.996000051498 27869999.989000018686 3949392.925999999046 60421.523801516 2024-04-21T12:34:16.450963+00:00 19994330.278000000864 28999999.996999979019 27870000.005999978632 3947698.015000104904 60421.523812986 2024-04-21T12:34:17.441970+00:00 19994330.274999998510 28999999.995000001043 27870000.033000048250 3950945.046999930870 60421.523824645 2024-04-21T12:34:18.449346+00:00 19994330.278000000864 29000000.033999919891 27869999.984999950975 3958388.999000072014 60421.523836115 2024-04-21T12:34:19.440353+00:00 19994330.272999998182 28999999.971000079066 27870000.017000019550 3953759.912999988068 60421.523847775 2024-04-21T12:34:20.447728+00:00 19994330.276999998838 29000000.028999920934 27869999.973999980837 3950491.070999979973 60421.523859428 2024-04-21T12:34:21.454607+00:00 19994330.276999998838 28999999.984000090510 27869999.976000010967 3954547.991999983788 60421.523870904 2024-04-21T12:34:22.446110+00:00 19994330.277000010014 29000000.000000000000 27870000.032000061125 3953739.047999978065 60421.523882563 2024-04-21T12:34:23.453486+00:00 19994330.274000000209 28999999.985999941826 27869999.977999929339 3960294.922999978065 60421.523894039 2024-04-21T12:34:24.444989+00:00 19994330.275999989361 28999999.988000001758 27869999.940999981016 3957093.074000000954 60421.523905693 2024-04-21T12:34:25.451868+00:00 19994330.275000009686 29000000.008999999613 27870000.024999979883 3953645.933000088204 60421.523917168 2024-04-21T12:34:26.443371+00:00 19994330.278000000864 29000000.015000000596 27870000.030000090599 3956039.989999889862 60421.523928822 2024-04-21T12:34:27.450251+00:00 19994330.278000000864 29000000.015999998897 27869999.973999980837 3956635.087000011932 60421.523940298 2024-04-21T12:34:28.441754+00:00 19994330.275000009686 29000000.000999990851 27870000.013999938965 3955596.985000013839 60421.523951957 2024-04-21T12:34:29.449129+00:00 19994330.271999981254 28999999.983000010252 27870000.009000059217 3955823.986000061035 60421.523963428 2024-04-21T12:34:30.440136+00:00 19994330.276999980211 28999999.988999988884 27870000.006999969482 3956692.926999927033 60421.523975087 2024-04-21T12:34:31.447511+00:00 19994330.277000010014 28999999.997999999672 27870000.006000038236 3951978.083999990951 60421.523986741 2024-04-21T12:34:32.454390+00:00 19994330.275000039488 28999999.986000001431 27869999.962999939919 3955279.007000089157 60421.523998216 2024-04-21T12:34:33.445894+00:00 19994330.276999950409 29000000.034000039101 27870000.025000099093 3952848.000999927986 60421.524009876 2024-04-21T12:34:34.453269+00:00 19994330.278000060469 28999999.983999971300 27870000.010999921709 3957872.972000002861 60421.524021346 2024-04-21T12:34:35.444275+00:00 19994330.271999958903 29000000.013000011444 27869999.971999999136 3957719.975000023842 60421.524033005 2024-04-21T12:34:36.451651+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3957797.996999979019 60421.524044475 2024-04-21T12:34:37.442659+00:00 19994330.275000039488 28999999.977000001818 27869999.965999960899 3954160.044000030030 60421.524056135 2024-04-21T12:34:38.450034+00:00 19994330.278000000864 29000000.012000020593 27870000.021000031382 3958986.876000047196 60421.524067611 2024-04-21T12:34:39.441537+00:00 19994330.275999959558 28999999.991000000387 27870000.014999989420 3954491.031999946106 60421.524079270 2024-04-21T12:34:40.448912+00:00 19994330.274000048637 28999999.991999980062 27869999.997000098228 3960659.001000047196 60421.524090740 2024-04-21T12:34:41.439919+00:00 19994330.276999950409 29000000.037000000477 27870000.000000000000 3954871.133999944199 60421.524102399 2024-04-21T12:34:42.447295+00:00 19994330.277000010014 28999999.978000041097 27869999.989000000060 3958430.955999969970 60421.524114053 2024-04-21T12:34:43.454174+00:00 19994330.277000069618 28999999.981999989599 27870000.019000001252 3953619.990000010002 60421.524125529 2024-04-21T12:34:44.445676+00:00 19994330.273999929428 28999999.995000001043 27870000.036999989301 3963966.902000070084 60421.524137182 2024-04-21T12:34:45.452556+00:00 19994330.279999971390 29000000.018000010401 27869999.966000009328 3958653.083999990951 60421.524148658 2024-04-21T12:34:46.444059+00:00 19994330.274000048637 29000000.036000009626 27869999.967000011355 3954634.039999961853 60421.524160318 2024-04-21T12:34:47.451434+00:00 19994330.274000048637 28999999.933999899775 27870000.032999988645 3949009.897000073921 60421.524171787 2024-04-21T12:34:48.442442+00:00 19994330.273999929428 29000000.045000080019 27870000.004000011832 3958147.180999993812 60421.524183447 2024-04-21T12:34:49.449817+00:00 19994330.281000021845 29000000.005999919027 27870000.040999978781 3958689.898999928962 60421.524194917 2024-04-21T12:34:50.440824+00:00 19994330.274000048637 28999999.964000109583 27869999.883000019938 3956157.042999982834 60421.524206576 2024-04-21T12:34:51.448199+00:00 19994330.274999979883 29000000.001999970526 27870000.034999970347 3957426.973999977112 60421.524218052 2024-04-21T12:34:52.439703+00:00 19994330.276000019163 29000000.003000020981 27870000.014000058174 3956757.942000031006 60421.524229706 2024-04-21T12:34:53.446582+00:00 19994330.275999899954 29000000.006999969482 27870000.006999969482 3958235.032999991905 60421.524241365 2024-04-21T12:34:54.453957+00:00 19994330.275000099093 29000000.003999948502 27869999.968999978155 3955314.962000011932 60421.524252841 2024-04-21T12:34:55.445460+00:00 19994330.279999971390 29000000.012000080198 27870000.069999989122 3959766.927999972831 60421.524264495 2024-04-21T12:34:56.452339+00:00 19994330.276000019163 28999999.983999971300 27869999.971000019461 3958811.134000062943 60421.524275971 2024-04-21T12:34:57.443843+00:00 19994330.273999929428 29000000.013999938965 27869999.976000010967 3956108.972000002861 60421.524287624 2024-04-21T12:34:58.450722+00:00 19994330.274999979883 28999999.981999989599 27870000.026000019163 3962120.970000029076 60421.524299100 2024-04-21T12:34:59.442225+00:00 19994330.274000048637 29000000.031000021845 27870000.016999959946 3959994.018000007141 60421.524310759 2024-04-21T12:35:00.449600+00:00 19994330.279000040144 28999999.991999980062 27869999.958000000566 3958269.064999938011 60421.524322229 2024-04-21T12:35:01.440607+00:00 19994330.273999929428 29000000.000999998301 27870000.033000048250 3956567.009000062943 60421.524333889 2024-04-21T12:35:02.447982+00:00 19994330.278000000864 29000000.021000001580 27869999.957000020891 3960050.912999988068 60421.524345359 2024-04-21T12:35:03.438990+00:00 19994330.277000069618 28999999.962000001222 27870000.004999998957 3953471.985999941826 60421.524357018 2024-04-21T12:35:04.446365+00:00 19994330.272999998182 28999999.988000009209 27870000.018000010401 3954372.039000033867 60421.524368672 2024-04-21T12:35:05.453244+00:00 19994330.275999899954 29000000.001999989152 27869999.971999879926 3959033.988000034820 60421.524380147 2024-04-21T12:35:06.444747+00:00 19994330.277000069618 29000000.018000010401 27870000.007000088692 3956643.028999925125 60421.524391807 2024-04-21T12:35:07.452122+00:00 19994330.276999950409 28999999.988999988884 27870000.001999970526 3959782.995000004768 60421.524403277 2024-04-21T12:35:08.443129+00:00 19994330.275000099093 28999999.997999999672 27870000.018000010401 3958077.014000058174 60421.524414937 2024-04-21T12:35:09.450505+00:00 19994330.275999899954 29000000.002000000328 27870000.047999981791 3960645.985000013839 60421.524426406 2024-04-21T12:35:10.441512+00:00 19994330.276000019163 28999999.997999999672 27869999.973000049591 3962660.036999940872 60421.524438066 2024-04-21T12:35:11.448887+00:00 19994330.274000000209 29000000.028000000864 27869999.955999970436 3960428.886999965180 60421.524449542 2024-04-21T12:35:12.440390+00:00 19994330.276999998838 28999999.992000039667 27870000.016000028700 3958442.019999980927 60421.524461195 2024-04-21T12:35:13.447270+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3957704.094000101089 60421.524472671 2024-04-21T12:35:14.438773+00:00 19994330.278999999166 29000000.000999990851 27869999.968999978155 3957871.014999986161 60421.524484325 2024-04-21T12:35:15.445652+00:00 19994330.271999999881 28999999.981000009924 27870000.012000080198 3958680.036000012886 60421.524495984 2024-04-21T12:35:16.453026+00:00 19994330.274000000209 28999999.988999959081 27870000.010999921709 3956082.902999997139 60421.524507460 2024-04-21T12:35:17.444530+00:00 19994330.275999989361 29000000.045000020415 27870000.022999998182 3955862.013000010978 60421.524519114 2024-04-21T12:35:18.451410+00:00 19994330.279000010341 28999999.959999978542 27870000.026000019163 3960044.928999900818 60421.524530589 2024-04-21T12:35:19.442913+00:00 19994330.275000009686 29000000.006000038236 27869999.988000039011 3952432.117000102997 60421.524542243 2024-04-21T12:35:20.449792+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3954188.989999889862 60421.524553719 2024-04-21T12:35:21.441295+00:00 19994330.272999998182 28999999.993000030518 27869999.991999998689 3956951.910000085831 60421.524565373 2024-04-21T12:35:22.448174+00:00 19994330.275999989361 29000000.000000000000 27870000.026999998838 3955883.087999939919 60421.524576848 2024-04-21T12:35:23.439678+00:00 19994330.275999989361 29000000.006999969482 27870000.002000000328 3959849.932000041008 60421.524588502 2024-04-21T12:35:24.446557+00:00 19994330.274999979883 28999999.981999989599 27869999.949000000954 3955577.978000044823 60421.524600161 2024-04-21T12:35:25.453932+00:00 19994330.278000060469 29000000.006999969482 27870000.047999989241 3957016.092999935150 60421.524611631 2024-04-21T12:35:26.444939+00:00 19994330.274999979883 29000000.006000038236 27870000.002999991179 3957384.907999991905 60421.524623291 2024-04-21T12:35:27.452314+00:00 19994330.274999979883 28999999.977000001818 27869999.959000021219 3958968.029999970924 60421.524634766 2024-04-21T12:35:28.443817+00:00 19994330.278000000864 29000000.003999948502 27870000.013999998569 3954280.929000020027 60421.524646420 2024-04-21T12:35:29.450697+00:00 19994330.274000048637 29000000.018000010401 27870000.054999981076 3954894.000000000000 60421.524657896 2024-04-21T12:35:30.442200+00:00 19994330.276999950409 29000000.004000071436 27869999.928000029176 3956589.154000043869 60421.524669549 2024-04-21T12:35:31.449079+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3962451.909999967087 60421.524681025 2024-04-21T12:35:32.440582+00:00 19994330.281000021845 28999999.996999979019 27870000.069000009447 3955720.878000020981 60421.524692684 2024-04-21T12:35:33.447958+00:00 19994330.271999958903 29000000.008000019938 27869999.983999971300 3960462.162999988068 60421.524704155 2024-04-21T12:35:34.438964+00:00 19994330.274000048637 29000000.014999989420 27870000.012000020593 3955711.932999968994 60421.524715814 2024-04-21T12:35:35.446340+00:00 19994330.276999950409 29000000.000000000000 27869999.934000018984 3961251.037999988068 60421.524727468 2024-04-21T12:35:36.453219+00:00 19994330.279000040144 28999999.975000020117 27870000.001999970526 3956333.992000102997 60421.524738944 2024-04-21T12:35:37.444722+00:00 19994330.273999989033 29000000.026999950409 27870000.068000018597 3956848.987999916077 60421.524750597 2024-04-21T12:35:38.451601+00:00 19994330.276999950409 28999999.993999999017 27869999.982999980450 3957213.037999988068 60421.524762073 2024-04-21T12:35:39.443105+00:00 19994330.274000048637 28999999.988000001758 27870000.013000011444 3959622.979000092018 60421.524773727 2024-04-21T12:35:40.449984+00:00 19994330.274999979883 28999999.978999990970 27869999.991000059992 3954406.101999998093 60421.524785202 2024-04-21T12:35:41.441487+00:00 19994330.276000019163 29000000.028999999166 27869999.953999999911 3956296.900999904145 60421.524796856 2024-04-21T12:35:42.448366+00:00 19994330.279000040144 29000000.003999989480 27870000.057999968529 3957531.023000001907 60421.524808332 2024-04-21T12:35:43.439870+00:00 19994330.276999950409 29000000.003000020981 27869999.967999938875 3951567.026000022888 60421.524819992 2024-04-21T12:35:44.447245+00:00 19994330.276000019163 28999999.981999989599 27870000.028000000864 3952317.915000081062 60421.524831461 2024-04-21T12:35:45.438252+00:00 19994330.272999998182 29000000.014999989420 27869999.997000098228 3954092.081999897957 60421.524843121 2024-04-21T12:35:46.445627+00:00 19994330.274999979883 29000000.025000009686 27869999.983999971300 3955553.907999991905 60421.524854775 2024-04-21T12:35:47.452506+00:00 19994330.278000000864 28999999.954999979585 27869999.967999938875 3959569.031000018120 60421.524866250 2024-04-21T12:35:48.444009+00:00 19994330.276999950409 29000000.021000031382 27869999.986999988556 3955590.019999980927 60421.524877904 2024-04-21T12:35:49.450889+00:00 19994330.276000019163 28999999.982999980450 27870000.027000069618 3954517.106000065804 60421.524889380 2024-04-21T12:35:50.442392+00:00 19994330.274000048637 29000000.008999999613 27870000.013999938965 3956078.878000020981 60421.524901039 2024-04-21T12:35:51.449767+00:00 19994330.276000019163 28999999.993000030518 27869999.992000099272 3954419.954999924172 60421.524912509 2024-04-21T12:35:52.440774+00:00 19994330.275999899954 29000000.000999990851 27869999.972999930382 3950903.085000038147 60421.524924168 2024-04-21T12:35:53.448149+00:00 19994330.275000099093 28999999.981000009924 27870000.009000059217 3952555.919000030030 60421.524935639 2024-04-21T12:35:54.439156+00:00 19994330.279999971390 29000000.018999990076 27870000.053999900818 3956416.061999917030 60421.524947298 2024-04-21T12:35:55.446532+00:00 19994330.274999979883 29000000.000000000000 27870000.049000021070 3955725.100000023842 60421.524958768 2024-04-21T12:35:56.437539+00:00 19994330.274999979883 28999999.995999988168 27869999.899999979883 3955692.796000003815 60421.524970427 2024-04-21T12:35:57.444914+00:00 19994330.277000069618 29000000.026000019163 27870000.022000070661 3955397.128000020981 60421.524982081 2024-04-21T12:35:58.451793+00:00 19994330.273999929428 28999999.988000039011 27869999.998999949545 3953027.965000032913 60421.524993557 2024-04-21T12:35:59.443297+00:00 19994330.275000099093 28999999.970999959856 27869999.986999999732 3956208.932000000030 60421.525005216 2024-04-21T12:36:00.450672+00:00 19994330.278999920934 29000000.011000040919 27870000.030000001192 3953922.182000000961 60421.525016686 2024-04-21T12:36:01.441679+00:00 19994330.277000069618 28999999.997999910265 27869999.999999988824 3953236.837999999989 60421.525028346 2024-04-21T12:36:02.449054+00:00 19994330.274999979883 29000000.004999998957 27869999.966000009328 3957615.021000002045 60421.525039815 2024-04-21T12:36:03.440061+00:00 19994330.271999958903 29000000.046000000089 27870000.008000001311 3956586.998000000138 60421.525051475 2024-04-21T12:36:04.447436+00:00 19994330.277000069618 28999999.964000109583 27870000.009999990463 3954187.018999997992 60421.525062945 2024-04-21T12:36:05.438443+00:00 19994330.278999999166 28999999.998999949545 27870000.032000008970 3956679.969000000972 60421.525074604 2024-04-21T12:36:06.445819+00:00 19994330.276000000536 28999999.986999988556 27869999.984000001103 3949156.046999997925 60421.525086264 2024-04-21T12:36:07.453194+00:00 19994330.276999998838 29000000.021000031382 27869999.972999989986 3949866.936000003945 60421.525097739 2024-04-21T12:36:08.444697+00:00 19994330.271999999881 28999999.982999920845 27870000.030000030994 3954580.122000000905 60421.525109394 2024-04-21T12:36:09.451577+00:00 19994330.276000011712 29000000.028000000864 27870000.015999969095 3955600.982999994885 60421.525120869 2024-04-21T12:36:10.443080+00:00 19994330.275999989361 29000000.026000019163 27869999.970000028610 3959324.938000001013 60421.525132523 2024-04-21T12:36:11.449959+00:00 19994330.276000011712 28999999.945999979973 27869999.963999990374 3960258.044000000227 60421.525143999 2024-04-21T12:36:12.441462+00:00 19994330.280000001192 28999999.994000080973 27870000.018000010401 3958086.943000004161 60421.525155652 2024-04-21T12:36:13.448341+00:00 19994330.275000009686 29000000.031999949366 27870000.009999990463 3952053.002999999095 60421.525167128 2024-04-21T12:36:14.439844+00:00 19994330.273999989033 28999999.977000001818 27869999.967000011355 3954202.066000000108 60421.525178782 2024-04-21T12:36:15.446724+00:00 19994330.277000010014 29000000.014000058174 27870000.028999980539 3955767.941000000108 60421.525190257 2024-04-21T12:36:16.438227+00:00 19994330.275999989361 28999999.991999998689 27870000.008999999613 3955206.000000000000 60421.525201911 2024-04-21T12:36:17.445106+00:00 19994330.273999989033 28999999.995000001043 27869999.991000000387 3956978.040999994148 60421.525213570 2024-04-21T12:36:18.452481+00:00 19994330.278999980539 29000000.008999999613 27869999.999000009149 3961973.886000006925 60421.525225041 2024-04-21T12:36:19.443488+00:00 19994330.275000039488 28999999.993999999017 27869999.967000011355 3956430.078999996185 60421.525236700 2024-04-21T12:36:20.450864+00:00 19994330.273999989033 29000000.025999989361 27870000.026999950409 3953728.017000005115 60421.525248170 2024-04-21T12:36:21.441870+00:00 19994330.276000019163 28999999.971999999136 27870000.003000020981 3954969.913000002969 60421.525259829 2024-04-21T12:36:22.449246+00:00 19994330.276999950409 28999999.991000000387 27870000.029999971390 3949856.047999992967 60421.525271305 2024-04-21T12:36:23.440749+00:00 19994330.279000040144 29000000.000999990851 27869999.961000081152 3955716.005999996793 60421.525282965 2024-04-21T12:36:24.448125+00:00 19994330.272999998182 28999999.993000030518 27869999.998999949545 3960777.096000000834 60421.525294434 2024-04-21T12:36:25.439132+00:00 19994330.275999959558 28999998.995999988168 27870000.006000038236 3957708.902000010014 60421.525306094 2024-04-21T12:36:26.446507+00:00 19994330.276000019163 29000000.052999969572 27870000.019999980927 3952776.062999994028 60421.525317564 2024-04-21T12:36:27.437514+00:00 19994330.273999989033 28999999.981000009924 27870000.000999931246 3958129.988000005018 60421.525329223 2024-04-21T12:36:28.444889+00:00 19994330.276000019163 28999999.995000001043 27870000.035000089556 3956122.967999995220 60421.525340877 2024-04-21T12:36:29.451769+00:00 19994330.278000000864 29000000.010999981314 27869999.975000020117 3954573.017000005115 60421.525352353 2024-04-21T12:36:30.443272+00:00 19994330.280999958515 28999999.993000030518 27869999.957999940962 3957768.982999994885 60421.525364012 2024-04-21T12:36:31.450647+00:00 19994330.271000031382 28999999.981999989599 27870000.022999998182 3959348.997999995947 60421.525375482 2024-04-21T12:36:32.441654+00:00 19994330.278000000864 29000000.017000019550 27870000.008999940008 3958984.978000000119 60421.525387141 2024-04-21T12:36:33.449029+00:00 19994330.272999998182 28999999.979999959469 27869999.976000070572 3959735.108000009786 60421.525398612 2024-04-21T12:36:34.440036+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3955744.942000002135 60421.525410271 2024-04-21T12:36:35.447411+00:00 19994330.276000019163 28999999.968999978155 27869999.947000030428 3952580.968999981880 60421.525421747 2024-04-21T12:36:36.438915+00:00 19994330.273999929428 29000000.014999989420 27870000.005999919027 3953816.083000003826 60421.525433401 2024-04-21T12:36:37.445794+00:00 19994330.280000090599 29000000.024000048637 27870000.012000080198 3958197.918000013102 60421.525444876 2024-04-21T12:36:38.437297+00:00 19994330.274999979883 28999999.986999988556 27870000.004999998957 3953425.121999979019 60421.525456530 2024-04-21T12:36:39.444176+00:00 19994330.271999958903 29000000.006000038236 27869999.930000010878 3952568.880000025034 60421.525468189 2024-04-21T12:36:40.451552+00:00 19994330.277000069618 28999999.987999919802 27870000.050999999046 3956845.993999987841 60421.525479665 2024-04-21T12:36:41.443055+00:00 19994330.278999920934 29000000.011000040919 27870000.025999989361 3956433.015000015032 60421.525491319 2024-04-21T12:36:42.449934+00:00 19994330.276000019163 28999999.960999969393 27869999.989999990910 3955787.963999987114 60421.525502794 2024-04-21T12:36:43.441437+00:00 19994330.272999998182 29000000.041000008583 27869999.978000018746 3954066.043000013102 60421.525514448 2024-04-21T12:36:44.448316+00:00 19994330.274999979883 28999999.995000001043 27870000.013999998569 3956671.978999971878 60421.525525924 2024-04-21T12:36:45.439819+00:00 19994330.278000000864 29000000.011000040919 27869999.975999981165 3953192.025000005960 60421.525537577 2024-04-21T12:36:46.446699+00:00 19994330.274999979883 28999999.968999978155 27870000.034000009298 3959397.017000020016 60421.525549053 2024-04-21T12:36:47.438202+00:00 19994330.277000069618 29000000.011999960989 27870000.017000019550 3960080.020999997854 60421.525560707 2024-04-21T12:36:48.445081+00:00 19994330.278000000864 29000000.004000071436 27869999.934999998659 3957330.961999983061 60421.525572367 2024-04-21T12:36:49.452456+00:00 19994330.272999998182 28999999.995000001043 27870000.014999989420 3956860.995000004768 60421.525583836 2024-04-21T12:36:50.443463+00:00 19994330.276000019163 28999999.996999979019 27869999.948000010103 3955075.990999997128 60421.525595496 2024-04-21T12:36:51.450839+00:00 19994330.276000019163 28999999.980999950320 27870000.101000010967 3957900.011000006925 60421.525606972 2024-04-21T12:36:52.442342+00:00 19994330.278999920934 29000000.047000050545 27869999.989999949932 3959514.993000001181 60421.525618625 2024-04-21T12:36:53.449221+00:00 19994330.274999979883 28999999.997999999672 27869999.956000030041 3958140.905999987852 60421.525630101 2024-04-21T12:36:54.440724+00:00 19994330.276000019163 28999999.970999989659 27869999.987999979407 3961446.080999999773 60421.525641755 2024-04-21T12:36:55.447604+00:00 19994330.274999979883 29000000.043999999762 27870000.021000031382 3953766.983000009786 60421.525653230 2024-04-21T12:36:56.439107+00:00 19994330.276000019163 28999999.993000019342 27869999.974999960512 3955159.069999992847 60421.525664890 2024-04-21T12:36:57.446482+00:00 19994330.272999998182 29000000.002000000328 27870000.037999991328 3958424.946999996901 60421.525676360 2024-04-21T12:36:58.437489+00:00 19994330.278999999166 28999999.996999979019 27869999.996000051498 3959318.906000018120 60421.525688019 2024-04-21T12:36:59.444864+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3953891.028999983799 60421.525699673 2024-04-21T12:37:00.451743+00:00 19994330.274999998510 28999999.978999998420 27869999.967999938875 3959279.091000020970 60421.525711149 2024-04-21T12:37:01.443247+00:00 19994330.272999998182 28999999.993000000715 27869999.966000080109 3959734.950999975204 60421.525722808 2024-04-21T12:37:02.450622+00:00 19994330.276999998838 28999999.973999980837 27869999.988999959081 3953218.029000014067 60421.525734284 2024-04-21T12:37:03.442125+00:00 19994330.278000008315 29000000.000000000000 27870000.003000020981 3956113.016999990214 60421.525745938 2024-04-21T12:37:04.449004+00:00 19994330.273999989033 29000000.004000011832 27870000.041000008583 3959335.980000019073 60421.525757413 2024-04-21T12:37:05.440507+00:00 19994330.275999989361 28999999.988000039011 27870000.008999940008 3954069.088999987114 60421.525769067 2024-04-21T12:37:06.447387+00:00 19994330.276000019163 29000000.033999979496 27869999.967000011355 3955852.916999996174 60421.525780543 2024-04-21T12:37:07.438890+00:00 19994330.275999989361 29000000.008000019938 27870000.019999980927 3953878.041000009049 60421.525792202 2024-04-21T12:37:08.446265+00:00 19994330.275000009686 28999999.962999999523 27869999.968999978155 3955871.045000017155 60421.525803672 2024-04-21T12:37:09.437272+00:00 19994330.278000000864 29000000.006999969482 27870000.028000120074 3954042.895999968052 60421.525815331 2024-04-21T12:37:10.444647+00:00 19994330.278999980539 29000000.005000051111 27869999.959999918938 3958776.059000014793 60421.525826985 2024-04-21T12:37:11.451527+00:00 19994330.273000031710 28999999.992999911308 27870000.032999988645 3955914.963999987114 60421.525838461 2024-04-21T12:37:12.443030+00:00 19994330.274999979883 29000000.009000059217 27870000.019000049680 3953424.962999999989 60421.525850114 2024-04-21T12:37:13.449909+00:00 19994330.276000019163 29000000.031999949366 27869999.975000020117 3952202.054000020027 60421.525861590 2024-04-21T12:37:14.441412+00:00 19994330.276999950409 28999999.950999978930 27869999.962999939919 3958389.011999965180 60421.525873244 2024-04-21T12:37:15.448291+00:00 19994330.275000039488 29000000.035000089556 27870000.011000040919 3954054.040000020992 60421.525884720 2024-04-21T12:37:16.439794+00:00 19994330.278000000864 29000000.004999998957 27870000.065999999642 3951167.799000024796 60421.525896374 2024-04-21T12:37:17.446674+00:00 19994330.278000000864 28999999.975999951363 27869999.960999999195 3950366.203000009060 60421.525907849 2024-04-21T12:37:18.438177+00:00 19994330.270999971777 29000000.024999979883 27869999.982999999076 3954961.865999997128 60421.525919509 2024-04-21T12:37:19.445552+00:00 19994330.277000010014 28999998.988000039011 27870000.048999991268 3955453.101999998093 60421.525930979 2024-04-21T12:37:20.436559+00:00 19994330.277000010014 29000000.000000000000 27869999.993000019342 3947344.986000000965 60421.525942638 2024-04-21T12:37:21.443935+00:00 19994330.277000010014 29000000.019999980927 27870000.032999988645 3955051.906999946106 60421.525954292 2024-04-21T12:37:22.450814+00:00 19994330.276000019163 28999999.947000030428 27869999.965999990702 3955984.042000054847 60421.525965767 2024-04-21T12:37:23.442317+00:00 19994330.274999979883 29000000.029999971390 27870000.004999998957 3953582.097000002861 60421.525977427 2024-04-21T12:37:24.449692+00:00 19994330.274000048637 28999999.960000038147 27870000.003000020981 3953517.000000000000 60421.525988897 2024-04-21T12:37:25.440699+00:00 19994330.276999950409 29000000.034000039101 27870000.002999991179 3954406.857999979984 60421.526000557 2024-04-21T12:37:26.448074+00:00 19994330.274999979883 29000000.008999940008 27869999.926999989897 3952592.023000001907 60421.526012026 2024-04-21T12:37:27.439082+00:00 19994330.277000069618 28999999.991999980062 27870000.048000041395 3950872.031000018120 60421.526023686 2024-04-21T12:37:28.446457+00:00 19994330.278999920934 29000000.026000019163 27870000.024999979883 3957302.946999967098 60421.526035156 2024-04-21T12:37:29.437464+00:00 19994330.274999979883 29000000.001000050455 27870000.007000029087 3953360.083999990951 60421.526046815 2024-04-21T12:37:30.444838+00:00 19994330.274000048637 28999999.962999999523 27869999.994999948889 3953062.045000017155 60421.526058285 2024-04-21T12:37:31.435846+00:00 19994330.274999979883 29000000.039999999106 27869999.985000010580 3952549.897000014782 60421.526069945 2024-04-21T12:37:32.443222+00:00 19994330.279999971390 28999999.973000001162 27869999.983000040054 3950207.995000004768 60421.526081604 2024-04-21T12:37:33.450597+00:00 19994330.275000099093 29000000.000999998301 27870000.035999950022 3951550.157000004780 60421.526093074 2024-04-21T12:37:34.441604+00:00 19994330.273999929428 29000000.015999998897 27869999.977000001818 3953688.891999959946 60421.526104733 2024-04-21T12:37:35.448979+00:00 19994330.276000019163 29000000.005999978632 27869999.990000009537 3953942.004000008106 60421.526116204 2024-04-21T12:37:36.439985+00:00 19994330.274000048637 28999999.976000010967 27870000.024000048637 3950658.008000016212 60421.526127863 2024-04-21T12:37:37.447362+00:00 19994330.276999950409 28999999.998999979347 27869999.985999941826 3953270.019999980927 60421.526139333 2024-04-21T12:37:38.438369+00:00 19994330.276000019163 28999999.992000009865 27870000.013000011444 3953599.008000016212 60421.526150992 2024-04-21T12:37:39.445744+00:00 19994330.279999971390 28999999.987999979407 27869999.986000061035 3954437.865999997128 60421.526162462 2024-04-21T12:37:40.436751+00:00 19994330.274999979883 29000000.018999990076 27870000.038999918848 3953607.057999968994 60421.526174122 2024-04-21T12:37:41.444126+00:00 19994330.272999998182 29000000.022999998182 27869999.981999989599 3953499.047000051010 60421.526185781 2024-04-21T12:37:42.451501+00:00 19994330.276000019163 29000000.002000030130 27869999.990000009537 3952428.898999989033 60421.526197251 2024-04-21T12:37:43.442509+00:00 19994330.277000069618 28999999.981000009924 27870000.014999989420 3951996.167999982834 60421.526208911 2024-04-21T12:37:44.449883+00:00 19994330.275999899954 28999999.979999959469 27869999.984000090510 3947187.875000000000 60421.526220381 2024-04-21T12:37:45.440891+00:00 19994330.278000000864 29000000.022000011057 27870000.029999971390 3949964.009000002872 60421.526232040 2024-04-21T12:37:46.448267+00:00 19994330.275000099093 28999999.981999989599 27869999.947999950498 3952438.074000000954 60421.526243510 2024-04-21T12:37:47.439274+00:00 19994330.275999899954 29000000.016000028700 27869999.945999979973 3954404.010999978054 60421.526255169 2024-04-21T12:37:48.446649+00:00 19994330.274000048637 28999999.995000001043 27870000.078000068665 3950527.941000043880 60421.526266640 2024-04-21T12:37:49.437656+00:00 19994330.276000019163 28999999.990999940783 27869999.988999959081 3949369.021999955177 60421.526278299 2024-04-21T12:37:50.445031+00:00 19994330.278000000864 29000000.021000031382 27870000.011000040919 3953174.018999993801 60421.526289769 2024-04-21T12:37:51.436039+00:00 19994330.274999979883 28999999.981999989599 27870000.031000021845 3949515.037000000011 60421.526301429 2024-04-21T12:37:52.443414+00:00 19994330.276999998838 29000000.037999991328 27869999.929000020027 3949144.917000054847 60421.526313082 2024-04-21T12:37:53.450293+00:00 19994330.274999998510 28999999.991999980062 27870000.013999938965 3951059.092999995220 60421.526324558 2024-04-21T12:37:54.441796+00:00 19994330.276000000536 28999999.958000060171 27869999.998999949545 3951271.958999990951 60421.526336212 2024-04-21T12:37:55.448675+00:00 19994330.276000000536 28999999.998000029474 27870000.002000000328 3956421.884000002872 60421.526347687 2024-04-21T12:37:56.440179+00:00 19994330.276999998838 29000000.028999920934 27870000.028000000864 3952876.069999992847 60421.526359347 2024-04-21T12:37:57.447554+00:00 19994330.278000000864 29000000.002000089735 27869999.952000010759 3949601.038999975193 60421.526370817 2024-04-21T12:37:58.438561+00:00 19994330.276999998838 28999999.992999911308 27870000.015999998897 3951072.046999990940 60421.526382476 2024-04-21T12:37:59.445936+00:00 19994330.272000011057 28999999.988000039011 27869999.984000001103 3953811.862000048161 60421.526393946 2024-04-21T12:38:00.436943+00:00 19994330.275000009686 28999999.993000030518 27870000.025999989361 3955779.986999989022 60421.526405605 2024-04-21T12:38:01.444318+00:00 19994330.280000001192 29000000.001999970526 27869999.958999991417 3955257.076999961864 60421.526417081 2024-04-21T12:38:02.435822+00:00 19994330.273999989033 29000000.004999998957 27870000.039000000805 3951344.059000014793 60421.526428735 2024-04-21T12:38:03.442701+00:00 19994330.277000010014 29000000.034999970347 27870000.006999999285 3960467.897000014782 60421.526440394 2024-04-21T12:38:04.450076+00:00 19994330.273999989033 29000000.001999970526 27870000.030999988317 3959677.990000010002 60421.526451864 2024-04-21T12:38:05.441083+00:00 19994330.273999989033 28999999.973000049591 27870000.038000050932 3951882.046000003815 60421.526463524 2024-04-21T12:38:06.448458+00:00 19994330.276000019163 28999998.975999951363 27869999.934999998659 3955094.066999971867 60421.526474994 2024-04-21T12:38:07.439466+00:00 19994330.279999971390 29000000.059999998659 27870000.005999978632 3952054.005999981891 60421.526486653 2024-04-21T12:38:08.446841+00:00 19994330.277000010014 28999999.975000001490 27870000.004999998957 3945783.979000031948 60421.526498123 2024-04-21T12:38:09.437848+00:00 19994330.275000039488 28999999.991999998689 27869999.955999970436 3950688.990999997128 60421.526509783 2024-04-21T12:38:10.445223+00:00 19994330.271999958903 28999999.978000000119 27870000.001000050455 3955313.962999999989 60421.526521259 2024-04-21T12:38:11.436726+00:00 19994330.279000040144 29000000.013000011444 27870000.035999950022 3949649.056999980938 60421.526532912 2024-04-21T12:38:12.443606+00:00 19994330.276999950409 28999999.981999989599 27870000.016000028700 3952557.928000032902 60421.526544571 2024-04-21T12:38:13.450981+00:00 19994330.272000011057 28999999.995000001043 27870000.003000020981 3951332.115999937057 60421.526556042 2024-04-21T12:38:14.441988+00:00 19994330.277000010014 28999999.993999991566 27869999.916000008583 3954009.935999989975 60421.526567701 2024-04-21T12:38:15.449363+00:00 19994330.278000000864 29000000.061000019312 27870000.082000020891 3954544.960000038147 60421.526579177 2024-04-21T12:38:16.440867+00:00 19994330.272999998182 28999999.953999999911 27869999.988999959081 3952378.018000007141 60421.526590831 2024-04-21T12:38:17.447745+00:00 19994330.276000019163 29000000.008999999613 27869999.977999929339 3953469.067999958992 60421.526602306 2024-04-21T12:38:18.439248+00:00 19994330.278999920934 29000000.022000011057 27870000.000000000000 3952068.886000037193 60421.526613960 2024-04-21T12:38:19.446128+00:00 19994330.276000019163 29000000.006999969482 27870000.019000049680 3955558.034000039101 60421.526625436 2024-04-21T12:38:20.437631+00:00 19994330.276000019163 29000000.009999990463 27869999.968999978155 3949637.977999926079 60421.526637089 2024-04-21T12:38:21.444510+00:00 19994330.276000019163 28999999.957000020891 27869999.983000040054 3958155.991000055801 60421.526648565 2024-04-21T12:38:22.436014+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3958087.968000053894 60421.526660219 2024-04-21T12:38:23.442893+00:00 19994330.274999979883 29000000.027000010014 27869999.998999949545 3960168.087999939919 60421.526671878 2024-04-21T12:38:24.450268+00:00 19994330.273999929428 28999999.976999938488 27869999.968999978155 3954314.980000019073 60421.526683354 2024-04-21T12:38:25.441771+00:00 19994330.279000040144 29000000.003000020981 27870000.035000089556 3956907.990999937057 60421.526695007 2024-04-21T12:38:26.448650+00:00 19994330.278000000864 29000000.003000020981 27870000.025999899954 3955224.967000008095 60421.526706483 2024-04-21T12:38:27.440153+00:00 19994330.274000048637 29000000.019000049680 27869999.976000070572 3948139.037000060081 60421.526718142 2024-04-21T12:38:28.447529+00:00 19994330.274999979883 29000000.000999931246 27870000.056999921799 3956739.034999967087 60421.526729613 2024-04-21T12:38:29.438536+00:00 19994330.276999950409 28999999.978000041097 27869999.954000119120 3951288.970999956131 60421.526741272 2024-04-21T12:38:30.445910+00:00 19994330.275000099093 29000000.000999931246 27870000.043999910355 3955852.040000081062 60421.526752742 2024-04-21T12:38:31.436918+00:00 19994330.275999899954 28999999.993000030518 27870000.004000071436 3953860.944999932777 60421.526764402 2024-04-21T12:38:32.444294+00:00 19994330.277000069618 29000000.016000028700 27869999.985999941826 3953363.966000080109 60421.526775871 2024-04-21T12:38:33.435301+00:00 19994330.276000019163 28999999.993999961764 27869999.932000000030 3955359.093999981880 60421.526787531 2024-04-21T12:38:34.442676+00:00 19994330.274999979883 28999999.993000030518 27870000.021000001580 3955721.835999966133 60421.526799185 2024-04-21T12:38:35.449556+00:00 19994330.274999979883 28999999.996000051498 27870000.019999999553 3955379.026000022888 60421.526810660 2024-04-21T12:38:36.441059+00:00 19994330.278000000864 29000000.000999931246 27869999.997999999672 3956393.059999942780 60421.526822320 2024-04-21T12:38:37.448434+00:00 19994330.276999950409 29000000.006000038236 27870000.024000018835 3952735.996000051033 60421.526833790 2024-04-21T12:38:38.439441+00:00 19994330.274000048637 28999999.988999959081 27869999.968999978155 3953513.024999976158 60421.526845449 2024-04-21T12:38:39.446816+00:00 19994330.276999950409 29000000.028000000864 27870000.038000021130 3953238.042999982834 60421.526856919 2024-04-21T12:38:40.437823+00:00 19994330.275000099093 28999999.973999980837 27870000.030000001192 3955672.919000030030 60421.526868579 2024-04-21T12:38:41.445198+00:00 19994330.274999979883 29000000.016000028700 27869999.956999991089 3954110.042000054847 60421.526880054 2024-04-21T12:38:42.436701+00:00 19994330.276000019163 29000000.011000040919 27870000.026000019163 3956001.085999966133 60421.526891708 2024-04-21T12:38:43.443581+00:00 19994330.276999950409 28999999.980000019073 27869999.977999988943 3954685.832000017166 60421.526903184 2024-04-21T12:38:44.435084+00:00 19994330.276999950409 29000000.006999999285 27870000.006999969482 3950732.235000013839 60421.526914838 2024-04-21T12:38:45.441963+00:00 19994330.272999998182 28999999.969999998808 27869999.939000010490 3952663.944999932777 60421.526926497 2024-04-21T12:38:46.449338+00:00 19994330.276999998838 29000000.039000000805 27870000.042999979109 3953466.929000020027 60421.526937967 2024-04-21T12:38:47.440345+00:00 19994330.276999998838 28999999.996000010520 27869999.989000018686 3950444.960999966133 60421.526949626 2024-04-21T12:38:48.447720+00:00 19994330.276999998838 28999999.988999988884 27869999.940999981016 3954759.072000027169 60421.526961102 2024-04-21T12:38:49.439224+00:00 19994330.276000011712 28999999.993999991566 27870000.063000019640 3954014.034999967087 60421.526972756 2024-04-21T12:38:50.446103+00:00 19994330.274999991059 29000000.025000009686 27869999.994000021368 3952590.842000008095 60421.526984232 2024-04-21T12:38:51.437606+00:00 19994330.277000010014 28999999.992000009865 27870000.009999990463 3949916.075999975204 60421.526995891 2024-04-21T12:38:52.444981+00:00 19994330.274999991059 28999998.992999970913 27869999.977999988943 3948634.892000079155 60421.527007361 2024-04-21T12:38:53.435989+00:00 19994330.275000009686 29000000.008000019938 27869999.967000011355 3955408.072999954224 60421.527019020 2024-04-21T12:38:54.443364+00:00 19994330.277000010014 28999999.989000018686 27870000.044000029564 3953035.996999979019 60421.527030674 2024-04-21T12:38:55.450243+00:00 19994330.275999989361 28999999.981999989599 27869999.986999988556 3951482.035000085831 60421.527042150 2024-04-21T12:38:56.441746+00:00 19994330.277000010014 29000000.000999990851 27870000.021000031382 3950345.037999988068 60421.527053809 2024-04-21T12:38:57.449121+00:00 19994330.273999989033 29000000.019999980927 27869999.996999979019 3952446.884999989998 60421.527065279 2024-04-21T12:38:58.440128+00:00 19994330.275000009686 29000000.018999990076 27870000.031000021845 3952402.087000011932 60421.527076939 2024-04-21T12:38:59.447504+00:00 19994330.278000000864 28999999.982000049204 27870000.026999950409 3956994.975000023842 60421.527088409 2024-04-21T12:39:00.438511+00:00 19994330.274999979883 29000000.021999958903 27869999.973000049591 3951192.113999962807 60421.527100068 2024-04-21T12:39:01.445886+00:00 19994330.279000040144 28999999.974999960512 27869999.968999978155 3950165.955000042915 60421.527111538 2024-04-21T12:39:02.436893+00:00 19994330.274999979883 28999999.987000111490 27869999.983999971300 3954513.902999997139 60421.527123197 2024-04-21T12:39:03.444269+00:00 19994330.273999989033 29000000.028999920934 27870000.016000028700 3949711.029999970924 60421.527134673 2024-04-21T12:39:04.435772+00:00 19994330.276000019163 28999999.977000001818 27869999.990999940783 3953643.945999979973 60421.527146327 2024-04-21T12:39:05.442651+00:00 19994330.275999959558 29000000.021000031382 27870000.011000040919 3951033.047000051010 60421.527157987 2024-04-21T12:39:06.450026+00:00 19994330.278000000864 28999999.988999959081 27869999.993000030518 3951882.013999938965 60421.527169456 2024-04-21T12:39:07.441033+00:00 19994330.276000019163 29000000.017000079155 27870000.010999921709 3951951.019999980927 60421.527181116 2024-04-21T12:39:08.448408+00:00 19994330.276000019163 28999999.978999968618 27869999.961000081152 3956337.978999971878 60421.527192586 2024-04-21T12:39:09.439416+00:00 19994330.273999989033 29000000.014999989420 27870000.013000011444 3953062.937000035774 60421.527204245 2024-04-21T12:39:10.446791+00:00 19994330.274999979883 28999999.981999989599 27870000.030999898911 3955750.011999965180 60421.527215721 2024-04-21T12:39:11.438294+00:00 19994330.278000000864 29000000.024999979883 27869999.978000041097 3953987.034000039101 60421.527227375 2024-04-21T12:39:12.445173+00:00 19994330.275999959558 28999999.970000028610 27870000.002999998629 3956698.018000007141 60421.527238850 2024-04-21T12:39:13.436677+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3955846.014000058174 60421.527250504 2024-04-21T12:39:14.443556+00:00 19994330.274000048637 28999999.996000051498 27869999.989999990910 3948652.880999923218 60421.527261980 2024-04-21T12:39:15.435059+00:00 19994330.274000048637 29000000.031000021845 27870000.045000001788 3950272.154000043869 60421.527273639 2024-04-21T12:39:16.442434+00:00 19994330.276999950409 28999999.979999899864 27870000.008000001311 3955929.995999931823 60421.527285293 2024-04-21T12:39:17.449313+00:00 19994330.278000000864 28999999.984000090510 27869999.909000009298 3953418.997000098228 60421.527296769 2024-04-21T12:39:18.440817+00:00 19994330.276000019163 28999999.990000009537 27870000.037999991328 3949345.912999988068 60421.527308422 2024-04-21T12:39:19.447696+00:00 19994330.276000019163 29000000.019999980927 27870000.047000020742 3957278.029999970924 60421.527319898 2024-04-21T12:39:20.439199+00:00 19994330.274999979883 28999999.993999961764 27869999.866000000387 3952857.021000028122 60421.527331558 2024-04-21T12:39:21.446574+00:00 19994330.274000048637 29000000.000000000000 27870000.111999988556 3953740.907999991905 60421.527343027 2024-04-21T12:39:22.437580+00:00 19994330.275999899954 29000000.013000000268 27870000.023999989033 3956918.092000008095 60421.527354687 2024-04-21T12:39:23.444956+00:00 19994330.276000019163 29000000.018000010401 27869999.967000011355 3951620.054999948014 60421.527366157 2024-04-21T12:39:24.435964+00:00 19994330.279000040144 28999999.997999999672 27869999.991999980062 3953241.865000010002 60421.527377816 2024-04-21T12:39:25.443339+00:00 19994330.273999929428 29000000.029000010341 27870000.062000039965 3952635.116999983788 60421.527389287 2024-04-21T12:39:26.434346+00:00 19994330.278000000864 28999999.949000000954 27869999.981000009924 3953393.892000079155 60421.527400946 2024-04-21T12:39:27.441721+00:00 19994330.272000070661 29000000.016999989748 27870000.048999968916 3954451.080999969970 60421.527412605 2024-04-21T12:39:28.449097+00:00 19994330.278999920934 29000000.004999998957 27869999.918000038713 3950757.072999954224 60421.527424075 2024-04-21T12:39:29.440104+00:00 19994330.275000099093 28999999.997000008821 27869999.983999971300 3952392.953000069130 60421.527435735 2024-04-21T12:39:30.447479+00:00 19994330.274999979883 28999999.983999971300 27869999.984999950975 3955268.970999956131 60421.527447205 2024-04-21T12:39:31.438486+00:00 19994330.276999950409 29000000.022999998182 27870000.095000028610 3957102.006000041962 60421.527458864 2024-04-21T12:39:32.445861+00:00 19994330.276000019163 28999999.997000038624 27869999.927999969572 3951617.965999960899 60421.527470340 2024-04-21T12:39:33.437364+00:00 19994330.274999979883 28999999.991999980062 27870000.050000071526 3953366.044999957085 60421.527481994 2024-04-21T12:39:34.444244+00:00 19994330.278000000864 28999999.986999988556 27869999.949999928474 3954818.990000010002 60421.527493469 2024-04-21T12:39:35.435747+00:00 19994330.277000069618 28999999.999000009149 27870000.025000099093 3953737.037999988068 60421.527505129 2024-04-21T12:39:36.443122+00:00 19994330.275999899954 29000000.008999999613 27869999.984999898821 3952850.897000073921 60421.527516599 2024-04-21T12:39:37.434129+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3952676.145999907982 60421.527528258 2024-04-21T12:39:38.441505+00:00 19994330.272999998182 28999999.984999950975 27870000.036000009626 3956677.875000000000 60421.527539912 2024-04-21T12:39:39.448383+00:00 19994330.274000048637 29000000.004000071436 27869999.968000050634 3955026.096000074875 60421.527551387 2024-04-21T12:39:40.439887+00:00 19994330.278000000864 28999999.998999949545 27870000.008999940008 3954940.835999966133 60421.527563047 2024-04-21T12:39:41.447261+00:00 19994330.278000000864 29000000.016999959946 27869999.957000020891 3956033.149000049103 60421.527574517 2024-04-21T12:39:42.438269+00:00 19994330.275000009686 28999999.949000000954 27870000.000000000000 3952433.945999979973 60421.527586177 2024-04-21T12:39:43.445645+00:00 19994330.275999989361 29000000.034000039101 27870000.027000069618 3953326.036000012886 60421.527597652 2024-04-21T12:39:44.437148+00:00 19994330.274000000209 29000000.011000040919 27870000.013000011444 3951491.926999927033 60421.527609306 2024-04-21T12:39:45.444026+00:00 19994330.277000010014 28999999.981999989599 27870000.002999901772 3952660.134000062943 60421.527620782 2024-04-21T12:39:46.435530+00:00 19994330.278999980539 28999999.990999940783 27869999.922000050545 3953006.884999989998 60421.527632441 2024-04-21T12:39:47.442905+00:00 19994330.275000009686 29000000.022000070661 27870000.065999981016 3948245.957999945153 60421.527643911 2024-04-21T12:39:48.433913+00:00 19994330.275000009686 28999999.982999920845 27870000.019000049680 3955177.030000091065 60421.527655570 2024-04-21T12:39:49.441288+00:00 19994330.275000009686 29000000.022000070661 27870000.011999960989 3951321.038999915123 60421.527667224 2024-04-21T12:39:50.448167+00:00 19994330.274999979883 28999999.963999990374 27869999.978000000119 3954848.064000010025 60421.527678700 2024-04-21T12:39:51.439670+00:00 19994330.277000010014 29000000.029000040144 27870000.008000001311 3955725.869000076782 60421.527690354 2024-04-21T12:39:52.446549+00:00 19994330.275999989361 28999999.987999919802 27869999.980999998748 3951769.052999972831 60421.527701830 2024-04-21T12:39:53.438052+00:00 19994330.278000000864 29000000.004000071436 27869999.995999988168 3952468.077000021935 60421.527713483 2024-04-21T12:39:54.444932+00:00 19994330.275000039488 29000000.001999970526 27870000.089000001550 3951651.898999928962 60421.527724959 2024-04-21T12:39:55.436435+00:00 19994330.276999950409 28999999.995000001043 27869999.899000018835 3946433.014000058174 60421.527736618 2024-04-21T12:39:56.443810+00:00 19994330.275000039488 29000000.016999959946 27869999.997999999672 3951627.060999989975 60421.527748088 2024-04-21T12:39:57.434817+00:00 19994330.275999959558 28999999.973000049591 27870000.021999981254 3952729.911999940872 60421.527759748 2024-04-21T12:39:58.442192+00:00 19994330.276000019163 29000000.021999999881 27870000.020000010729 3958339.986000061035 60421.527771401 2024-04-21T12:39:59.449072+00:00 19994330.276000019163 28999999.990000009537 27869999.930999990553 3957728.060999989975 60421.527782877 2024-04-21T12:40:00.440575+00:00 19994330.278000000864 28999999.988999988884 27870000.055000010878 3957301.004999995232 60421.527794536 2024-04-21T12:40:01.447950+00:00 19994330.273999989033 29000000.015999991447 27869999.977999988943 3950460.016999959946 60421.527806006 2024-04-21T12:40:02.438957+00:00 19994330.272999998182 28999999.971000019461 27869999.981999989599 3952940.014000058174 60421.527817666 2024-04-21T12:40:03.446332+00:00 19994330.279999971390 29000000.027000010014 27870000.037999991328 3954665.016999959946 60421.527829136 2024-04-21T12:40:04.437339+00:00 19994330.276000019163 28999999.986000001431 27870000.018000010401 3952523.955999969970 60421.527840795 2024-04-21T12:40:05.444715+00:00 19994330.273999989033 29000000.021000001580 27869999.958999991417 3956137.006000041962 60421.527852271 2024-04-21T12:40:06.436218+00:00 19994330.278000000864 28999999.965999990702 27870000.005000051111 3955359.995000004768 60421.527863925 2024-04-21T12:40:07.443097+00:00 19994330.274000048637 29000000.031000021845 27870000.040999948978 3950598.949000000954 60421.527875401 2024-04-21T12:40:08.434600+00:00 19994330.274999979883 28999999.986000001431 27870000.011000040919 3956239.016999959946 60421.527887054 2024-04-21T12:40:09.441480+00:00 19994330.276999950409 28999999.000000000000 27869999.949999991804 3958740.971000074875 60421.527898713 2024-04-21T12:40:10.448855+00:00 19994330.274999979883 29000000.008999999613 27870000.060999989510 3952770.125000000000 60421.527910184 2024-04-21T12:40:11.439861+00:00 19994330.279000040144 29000000.017999950796 27870000.003000020981 3957895.826999903191 60421.527921843 2024-04-21T12:40:12.447237+00:00 19994330.274999979883 28999999.977000001818 27869999.991999980062 3954953.069000006188 60421.527933319 2024-04-21T12:40:13.438740+00:00 19994330.276000019163 28999999.981000009924 27869999.993000030518 3957713.045000075828 60421.527944972 2024-04-21T12:40:14.445619+00:00 19994330.276000019163 29000000.010000050068 27869999.949000000954 3956017.026000022888 60421.527956448 2024-04-21T12:40:15.437123+00:00 19994330.276999950409 29000000.005999919027 27870000.026000019163 3961189.898000001907 60421.527968102 2024-04-21T12:40:16.444002+00:00 19994330.276000019163 29000000.010000109673 27870000.008999940008 3957242.150999904145 60421.527979578 2024-04-21T12:40:17.435505+00:00 19994330.274000048637 29000000.002999901772 27869999.978999968618 3953794.839000105858 60421.527991237 2024-04-21T12:40:18.442880+00:00 19994330.278999920934 28999999.995000001043 27869999.986999988556 3950211.041999936104 60421.528002707 2024-04-21T12:40:19.433887+00:00 19994330.271000031382 28999999.986999988556 27870000.011000040919 3957426.008000016212 60421.528014361 2024-04-21T12:40:20.440767+00:00 19994330.277000069618 29000000.026000019163 27869999.965000029653 3955747.016000031959 60421.528026020 2024-04-21T12:40:21.448142+00:00 19994330.275999899954 28999999.966000080109 27870000.049000021070 3956147.973999977112 60421.528037496 2024-04-21T12:40:22.439645+00:00 19994330.280000090599 28999999.995999928564 27869999.967000011355 3958711.006999969017 60421.528049150 2024-04-21T12:40:23.446524+00:00 19994330.275999899954 29000000.021000031382 27870000.035999890417 3956512.016999959946 60421.528060625 2024-04-21T12:40:24.438028+00:00 19994330.272999998182 28999999.995999928564 27870000.000000000000 3957598.966000080109 60421.528072285 2024-04-21T12:40:25.445403+00:00 19994330.275000099093 29000000.009000059217 27869999.963000059128 3958989.990999937057 60421.528083755 2024-04-21T12:40:26.436410+00:00 19994330.276999950409 29000000.016000028700 27870000.034000039101 3955074.994000076782 60421.528095414 2024-04-21T12:40:27.443785+00:00 19994330.276000019163 28999999.974999900907 27869999.974999900907 3949755.122999907006 60421.528106884 2024-04-21T12:40:28.434792+00:00 19994330.278999920934 29000000.004000071436 27869999.968000050634 3953075.906000018120 60421.528118543 2024-04-21T12:40:29.442167+00:00 19994330.276000019163 28999999.991999980062 27870000.048000000417 3955605.972000002861 60421.528130013 2024-04-21T12:40:30.433174+00:00 19994330.274999979883 29000000.028000000864 27869999.997999999672 3959529.067999999970 60421.528141673 2024-04-21T12:40:31.440550+00:00 19994330.274000048637 28999999.952999949455 27869999.978000000119 3955332.921000000089 60421.528153327 2024-04-21T12:40:32.447429+00:00 19994330.279000040144 29000000.043000098318 27870000.002000000328 3954779.001999999862 60421.528164803 2024-04-21T12:40:33.438932+00:00 19994330.276000000536 28999999.965999960899 27869999.971999999136 3954939.959999999031 60421.528176462 2024-04-21T12:40:34.446307+00:00 19994330.274000000209 29000000.036000009626 27870000.043999999762 3952752.078000002075 60421.528187932 2024-04-21T12:40:35.437315+00:00 19994330.276999998838 28999999.984000001103 27869999.949999991804 3950621.024000000209 60421.528199591 2024-04-21T12:40:36.444689+00:00 19994330.274000000209 28999999.982999999076 27870000.045000020415 3949107.903999999166 60421.528211061 2024-04-21T12:40:37.435697+00:00 19994330.275999989361 29000000.010000009090 27870000.032999988645 3957569.105999999214 60421.528222721 2024-04-21T12:40:38.443072+00:00 19994330.276000011712 29000000.008000001311 27869999.967000011355 3956875.032000001986 60421.528234191 2024-04-21T12:40:39.434079+00:00 19994330.275999989361 29000000.002000000328 27869999.991000000387 3961098.958999998868 60421.528245850 2024-04-21T12:40:40.441455+00:00 19994330.278000000864 29000000.007999990135 27870000.038999971002 3954908.133000000846 60421.528257504 2024-04-21T12:40:41.448334+00:00 19994330.275000009686 28999999.990000009537 27869999.976000010967 3952851.842000000179 60421.528268980 2024-04-21T12:40:42.439837+00:00 19994330.275000009686 28999999.991999980062 27870000.032999988645 3958339.048999994993 60421.528280634 2024-04-21T12:40:43.446716+00:00 19994330.275999989361 29000000.006000008434 27869999.948000010103 3955182.001000002027 60421.528292109 2024-04-21T12:40:44.438218+00:00 19994330.278000000864 29000000.001999970526 27870000.032000008970 3955694.998999997973 60421.528303768 2024-04-21T12:40:45.445595+00:00 19994330.275999989361 29000000.010000050068 27869999.943000018597 3955015.989000000060 60421.528315239 2024-04-21T12:40:46.436602+00:00 19994330.277000010014 28999999.975999951363 27870000.046000000089 3954228.949000007939 60421.528326898 2024-04-21T12:40:47.443976+00:00 19994330.272999998182 28999999.989000018686 27869999.992999970913 3957774.002999991179 60421.528338368 2024-04-21T12:40:48.434984+00:00 19994330.277000010014 29000000.050000008196 27870000.049000021070 3956659.112000002991 60421.528350027 2024-04-21T12:40:49.442359+00:00 19994330.274999979883 28999999.970999959856 27869999.949999928474 3962614.887999997009 60421.528361497 2024-04-21T12:40:50.433366+00:00 19994330.277000010014 28999999.997000038624 27870000.018000010401 3957751.023000001907 60421.528373157 2024-04-21T12:40:51.440742+00:00 19994330.276000019163 29000000.008999999613 27869999.967000011355 3956084.978000000119 60421.528384810 2024-04-21T12:40:52.447621+00:00 19994330.278000000864 29000000.016000028700 27869999.996999979019 3954615.064999998081 60421.528396286 2024-04-21T12:40:53.439124+00:00 19994330.274999979883 28999999.987999919802 27870000.045000080019 3953045.023000001907 60421.528407946 2024-04-21T12:40:54.446499+00:00 19994330.272999998182 28999999.995000001043 27870000.001999970526 3959114.965000004042 60421.528419415 2024-04-21T12:40:55.437507+00:00 19994330.277000010014 29000000.004000071436 27870000.014999989420 3952427.924999997020 60421.528431075 2024-04-21T12:40:56.444882+00:00 19994330.277000010014 28999999.998999949545 27869999.993000030518 3953059.998999997973 60421.528442545 2024-04-21T12:40:57.435889+00:00 19994330.274999979883 28999999.968000050634 27869999.921000000089 3951702.086999997031 60421.528454205 2024-04-21T12:40:58.443264+00:00 19994330.278000000864 29000000.020999908447 27870000.059999939054 3950999.947000011802 60421.528465680 2024-04-21T12:40:59.434767+00:00 19994330.276000019163 28999999.999000068754 27869999.932000041008 3948258.006999998819 60421.528477334 2024-04-21T12:41:00.441646+00:00 19994330.274000048637 29000000.032999988645 27870000.103000041097 3949452.052000001073 60421.528488810 2024-04-21T12:41:01.433149+00:00 19994330.276999950409 28999999.983999971300 27869999.977000001818 3955599.952999994159 60421.528500463 2024-04-21T12:41:02.440029+00:00 19994330.276999950409 29000000.019000049680 27869999.953999999911 3956356.094999998808 60421.528512123 2024-04-21T12:41:03.447405+00:00 19994330.276000019163 28999999.963999990374 27870000.018999930471 3954238.841999993194 60421.528523598 2024-04-21T12:41:04.438907+00:00 19994330.272999998182 28999999.998000029474 27870000.042999979109 3959437.121000022162 60421.528535252 2024-04-21T12:41:05.445789+00:00 19994330.277000069618 29000000.005999919027 27869999.952000018209 3954845.004999995232 60421.528546728 2024-04-21T12:41:06.437290+00:00 19994330.275999899954 29000000.009000059217 27870000.011000040919 3955522.972000002861 60421.528558387 2024-04-21T12:41:07.444665+00:00 19994330.275000099093 29000000.003999948502 27869999.995999928564 3958999.912999988068 60421.528569858 2024-04-21T12:41:08.435672+00:00 19994330.278999920934 28999999.981000069529 27870000.004999998957 3952109.136000006925 60421.528581517 2024-04-21T12:41:09.443047+00:00 19994330.276000019163 28999999.019999980927 27870000.004000011832 3955310.858999996912 60421.528592987 2024-04-21T12:41:10.434054+00:00 19994330.274000048637 28999999.957999940962 27870000.017999991775 3956101.064000010025 60421.528604646 2024-04-21T12:41:11.441430+00:00 19994330.273999929428 29000000.034000039101 27869999.986000020057 3956115.022999972105 60421.528616122 2024-04-21T12:41:12.432933+00:00 19994330.276000019163 29000000.008999999613 27869999.997999999672 3952959.006000012159 60421.528627776 2024-04-21T12:41:13.439812+00:00 19994330.278000000864 28999999.997999999672 27869999.979999989271 3954712.986999989022 60421.528639435 2024-04-21T12:41:14.447187+00:00 19994330.276000019163 28999999.990000009537 27869999.995999988168 3954784.925000011921 60421.528650905 2024-04-21T12:41:15.438195+00:00 19994330.276999950409 28999999.991999998689 27869999.996000021696 3956280.078999996185 60421.528662564 2024-04-21T12:41:16.445570+00:00 19994330.274999979883 28999999.981999989599 27869999.990999970585 3956067.018999993801 60421.528674034 2024-04-21T12:41:17.436577+00:00 19994330.272999998182 29000000.018999990076 27869999.999000009149 3953115.911000012886 60421.528685694 2024-04-21T12:41:18.443951+00:00 19994330.276000019163 29000000.006999999285 27870000.039000030607 3954863.032000004780 60421.528697169 2024-04-21T12:41:19.435455+00:00 19994330.278000000864 28999999.994000021368 27870000.003999948502 3959643.042999982834 60421.528708823 2024-04-21T12:41:20.442335+00:00 19994330.279000040144 29000000.013999998569 27870000.007000029087 3953825.936000018846 60421.528720299 2024-04-21T12:41:21.433838+00:00 19994330.274999979883 28999999.999000009149 27870000.019999980927 3956176.068999975920 60421.528731953 2024-04-21T12:41:22.440717+00:00 19994330.274000048637 29000000.011999960989 27869999.971000019461 3955322.973000019789 60421.528743612 2024-04-21T12:41:23.448092+00:00 19994330.276999950409 28999999.962000008672 27870000.000999990851 3955652.965000004042 60421.528755082 2024-04-21T12:41:24.439099+00:00 19994330.274999979883 29000000.050999999046 27869999.949999991804 3956632.977999985218 60421.528766742 2024-04-21T12:41:25.446474+00:00 19994330.277000069618 28999999.966000020504 27870000.022000011057 3950024.078999996185 60421.528778212 2024-04-21T12:41:26.437482+00:00 19994330.274999979883 28999999.998999949545 27870000.025000039488 3958595.938000022899 60421.528789871 2024-04-21T12:41:27.444857+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3958119.089999973774 60421.528801347 2024-04-21T12:41:28.436360+00:00 19994330.274000000209 29000000.016000028700 27870000.011999960989 3953846.881000012159 60421.528813000 2024-04-21T12:41:29.443239+00:00 19994330.276000011712 28999999.995000001043 27869999.968000050634 3957695.104000002146 60421.528824470 2024-04-21T12:41:30.434246+00:00 19994330.276999998838 28999999.978999968618 27870000.018000010401 3954019.942999988794 60421.528836130 2024-04-21T12:41:31.441621+00:00 19994330.276999998838 29000000.011000040919 27869999.955999970436 3955723.920000017155 60421.528847605 2024-04-21T12:41:32.433125+00:00 19994330.276000011712 29000000.034000039101 27870000.011000040919 3954408.136999994982 60421.528859260 2024-04-21T12:41:33.440004+00:00 19994330.275999989361 28999999.959999918938 27870000.023999929428 3956791.962999999989 60421.528870919 2024-04-21T12:41:34.447379+00:00 19994330.273999989033 29000000.018000010401 27870000.067000031471 3952465.055999993812 60421.528882395 2024-04-21T12:41:35.438882+00:00 19994330.277000010014 28999999.986000061035 27869999.916999939829 3951399.944000006188 60421.528894048 2024-04-21T12:41:36.445762+00:00 19994330.275000009686 29000000.020999908447 27869999.999000068754 3953915.030000001192 60421.528905518 2024-04-21T12:41:37.436769+00:00 19994330.277000010014 28999999.985000010580 27870000.026000019163 3956920.000000000000 60421.528917178 2024-04-21T12:41:38.444144+00:00 19994330.276999980211 29000000.001000050455 27870000.004999998957 3953229.001999973785 60421.528928653 2024-04-21T12:41:39.435648+00:00 19994330.275999989361 28999999.980000019073 27870000.001999970526 3955688.022000014782 60421.528940307 2024-04-21T12:41:40.442526+00:00 19994330.275000039488 29000000.028999920934 27869999.952000018209 3954341.963999987114 60421.528951783 2024-04-21T12:41:41.434030+00:00 19994330.274999979883 28999999.985000010580 27870000.018000010401 3956728.923000038136 60421.528963442 2024-04-21T12:41:42.441405+00:00 19994330.276000019163 29000000.007000088692 27869999.981999989599 3961207.050999999046 60421.528974912 2024-04-21T12:41:43.432412+00:00 19994330.275999959558 28999999.977999929339 27870000.054999951273 3956014.983999968041 60421.528986571 2024-04-21T12:41:44.439787+00:00 19994330.278000000864 29000000.016000028700 27869999.937000039965 3953140.021000028122 60421.528998225 2024-04-21T12:41:45.446666+00:00 19994330.276000019163 29000000.028000000864 27870000.016999959946 3959537.995999991894 60421.529009701 2024-04-21T12:41:46.438170+00:00 19994330.273999989033 28999999.955000039190 27869999.993000000715 3951402.996999979019 60421.529021360 2024-04-21T12:41:47.445544+00:00 19994330.273999989033 29000000.010999921709 27870000.019999999553 3951348.962999999989 60421.529032831 2024-04-21T12:41:48.436552+00:00 19994330.278000000864 29000000.006000038236 27869999.999000001699 3956272.085000038147 60421.529044490 2024-04-21T12:41:49.443927+00:00 19994330.279000040144 28999999.971999999136 27869999.964000001550 3958547.921999990940 60421.529055966 2024-04-21T12:41:50.435430+00:00 19994330.273999989033 28999999.970000009984 27870000.005000010133 3954006.018000007141 60421.529067619 2024-04-21T12:41:51.442309+00:00 19994330.277000010014 29000000.053999990225 27870000.021999981254 3954919.066999971867 60421.529079095 2024-04-21T12:41:52.433814+00:00 19994330.273999989033 29000000.003000009805 27870000.013000011444 3955754.900000036228 60421.529090749 2024-04-21T12:41:53.440692+00:00 19994330.276999950409 29000000.011000011116 27870000.021000001580 3949057.070999979973 60421.529102224 2024-04-21T12:41:54.432195+00:00 19994330.276000019163 28999999.963999990374 27869999.947000000626 3953110.953999996185 60421.529113884 2024-04-21T12:41:55.439570+00:00 19994330.277000069618 28999999.987000018358 27870000.040000021458 3954121.055000007153 60421.529125538 2024-04-21T12:41:56.446449+00:00 19994330.274999979883 29000000.014999989420 27869999.950999978930 3953655.972999989986 60421.529137013 2024-04-21T12:41:57.437953+00:00 19994330.274999979883 29000000.022999968380 27870000.061999980360 3951915.003000020981 60421.529148667 2024-04-21T12:41:58.444832+00:00 19994330.274999979883 28999999.969000041485 27869999.932000041008 3957587.992999970913 60421.529160143 2024-04-21T12:41:59.436335+00:00 19994330.277000069618 29000000.028000000864 27869999.995000001043 3954519.968999981880 60421.529171797 2024-04-21T12:42:00.443214+00:00 19994330.278999920934 29000000.013000011444 27870000.069000009447 3954407.058000028133 60421.529183272 2024-04-21T12:42:01.434717+00:00 19994330.274999979883 29000000.020999971777 27869999.946999970824 3949916.023999989033 60421.529194931 2024-04-21T12:42:02.442093+00:00 19994330.276000019163 28999999.963999990374 27870000.039000030607 3955668.940999985207 60421.529206402 2024-04-21T12:42:03.433100+00:00 19994330.274000048637 29000000.013000011444 27869999.959999978542 3952623.005000054836 60421.529218061 2024-04-21T12:42:04.440475+00:00 19994330.274999979883 29000000.006000038236 27869999.999000009149 3956618.995999991894 60421.529229537 2024-04-21T12:42:05.431978+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3957743.139999986161 60421.529241190 2024-04-21T12:42:06.438857+00:00 19994330.276999950409 28999999.995000001043 27869999.980999950320 3949946.762000023853 60421.529252850 2024-04-21T12:42:07.446233+00:00 19994330.276000019163 28999999.996999979019 27869999.994000080973 3957128.181999980938 60421.529264326 2024-04-21T12:42:08.437736+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3956003.906000018120 60421.529275985 2024-04-21T12:42:09.445111+00:00 19994330.272999998182 29000000.029000040144 27870000.046999931335 3954404.008999944199 60421.529287455 2024-04-21T12:42:10.436118+00:00 19994330.276000019163 28999999.986999988556 27869999.953999999911 3954444.068000019062 60421.529299114 2024-04-21T12:42:11.443493+00:00 19994330.278999920934 28999999.983000040054 27869999.983000040054 3954354.935999989975 60421.529310585 2024-04-21T12:42:12.434501+00:00 19994330.275000099093 29000000.013999938965 27870000.044999960810 3954871.024000049103 60421.529322244 2024-04-21T12:42:13.441876+00:00 19994330.276999950409 29000000.004000071436 27869999.955000039190 3955127.013999999035 60421.529333714 2024-04-21T12:42:14.432883+00:00 19994330.276000019163 28999999.992999911308 27869999.977000001818 3955307.916999996174 60421.529345374 2024-04-21T12:42:15.440258+00:00 19994330.272999998182 29000000.018000010401 27869999.983999971300 3951295.013999999035 60421.529356843 2024-04-21T12:42:16.431265+00:00 19994330.274999979883 28999999.967000011355 27870000.058000091463 3958084.069000006188 60421.529368503 2024-04-21T12:42:17.438640+00:00 19994330.279000040144 29000000.022999998182 27869999.972999930382 3957393.928999959957 60421.529380157 2024-04-21T12:42:18.445520+00:00 19994330.278000000864 28999999.981000069529 27870000.057000041008 3955984.967999995220 60421.529391632 2024-04-21T12:42:19.437022+00:00 19994330.276999950409 28999999.997999910265 27869999.986999988556 3956952.114000021946 60421.529403286 2024-04-21T12:42:20.443902+00:00 19994330.272999998182 28999999.998000029474 27869999.955999970436 3957171.884000002872 60421.529414762 2024-04-21T12:42:21.435405+00:00 19994330.274000000209 29000000.014000058174 27870000.024999979883 3951345.073000013828 60421.529426415 2024-04-21T12:42:22.442284+00:00 19994330.276999998838 28999999.983999971300 27870000.019000049680 3946652.042999982834 60421.529437891 2024-04-21T12:42:23.433788+00:00 19994330.277000010014 29000000.014999989420 27870000.001999970526 3959976.011999965180 60421.529449550 2024-04-21T12:42:24.441162+00:00 19994330.276999998838 29000000.006000038236 27869999.917999979109 3956605.932000041008 60421.529461021 2024-04-21T12:42:25.432170+00:00 19994330.275999989361 28999999.003000020981 27870000.050000000745 3959465.074000000954 60421.529472680 2024-04-21T12:42:26.439545+00:00 19994330.272999998182 28999999.969999998808 27869999.966999989003 3957392.005999981891 60421.529484333 2024-04-21T12:42:27.446424+00:00 19994330.278000000864 29000000.050000000745 27870000.047000009567 3956061.970000029076 60421.529495809 2024-04-21T12:42:28.437928+00:00 19994330.275999989361 28999999.983000010252 27869999.981999989599 3953028.025999962818 60421.529507469 2024-04-21T12:42:29.445303+00:00 19994330.279000010341 29000000.000999998301 27870000.055999990553 3956104.893999993801 60421.529518939 2024-04-21T12:42:30.436309+00:00 19994330.275000009686 28999999.982999980450 27869999.971999999136 3954668.046999990940 60421.529530598 2024-04-21T12:42:31.443685+00:00 19994330.275000009686 29000000.006000008434 27869999.978000018746 3955817.989000021946 60421.529542068 2024-04-21T12:42:32.434693+00:00 19994330.273999989033 28999999.964999999851 27869999.970999989659 3954439.041000009049 60421.529553728 2024-04-21T12:42:33.442068+00:00 19994330.276999980211 29000000.007999990135 27870000.023000031710 3954684.026000022888 60421.529565203 2024-04-21T12:42:34.433571+00:00 19994330.273999989033 29000000.023000031710 27870000.009999990463 3956009.992999970913 60421.529576857 2024-04-21T12:42:35.440450+00:00 19994330.279000040144 29000000.012999951839 27869999.992999970913 3956008.995999991894 60421.529588333 2024-04-21T12:42:36.431953+00:00 19994330.274999979883 28999999.988000039011 27870000.037000000477 3951701.898999989033 60421.529599987 2024-04-21T12:42:37.438832+00:00 19994330.277000010014 29000000.000999990851 27869999.986000001431 3957244.967999995220 60421.529611646 2024-04-21T12:42:38.446209+00:00 19994330.274999979883 28999999.993000030518 27870000.028999980539 3959706.113000034820 60421.529623116 2024-04-21T12:42:39.437215+00:00 19994330.276000019163 29000000.012999951839 27869999.912000000477 3950316.954999982845 60421.529634776 2024-04-21T12:42:40.444590+00:00 19994330.274999979883 29000000.018000010401 27870000.053000029176 3952591.976999998093 60421.529646245 2024-04-21T12:42:41.435597+00:00 19994330.276000019163 28999999.984000030905 27869999.955999970436 3956053.995000004768 60421.529657905 2024-04-21T12:42:42.442973+00:00 19994330.278000000864 28999999.973999980837 27870000.019000049680 3954903.032999991905 60421.529669381 2024-04-21T12:42:43.434476+00:00 19994330.276000019163 29000000.029000040144 27870000.035000029951 3956467.966000020970 60421.529681034 2024-04-21T12:42:44.441357+00:00 19994330.272999998182 28999999.980000019073 27870000.001999970526 3952301.074000000954 60421.529692510 2024-04-21T12:42:45.432858+00:00 19994330.278000000864 28999999.997999910265 27869999.990000009537 3955186.971000016201 60421.529704164 2024-04-21T12:42:46.439737+00:00 19994330.275999959558 29000000.028000000864 27869999.949999928474 3952675.981999992859 60421.529715640 2024-04-21T12:42:47.431240+00:00 19994330.278000000864 28999999.997000098228 27870000.054000020027 3956516.016000031959 60421.529727293 2024-04-21T12:42:48.438120+00:00 19994330.272999998182 28999999.968999978155 27869999.935000058264 3957478.065999985207 60421.529738952 2024-04-21T12:42:49.445494+00:00 19994330.274999979883 28999999.990000009537 27870000.046999931335 3952420.901000022888 60421.529750428 2024-04-21T12:42:50.436998+00:00 19994330.276000019163 29000000.026999950409 27869999.986999988556 3949810.016999959946 60421.529762082 2024-04-21T12:42:51.443877+00:00 19994330.276000019163 28999999.993000030518 27870000.019999980927 3954279.909999967087 60421.529773558 2024-04-21T12:42:52.435381+00:00 19994330.276000019163 29000000.018000010401 27870000.027000069618 3950634.110000013839 60421.529785211 2024-04-21T12:42:53.442260+00:00 19994330.276999950409 28999999.983999971300 27869999.970999959856 3953570.986999989022 60421.529796687 2024-04-21T12:42:54.433763+00:00 19994330.277000069618 29000000.039999961853 27870000.057000041008 3956336.009000062943 60421.529808347 2024-04-21T12:42:55.441138+00:00 19994330.273999929428 28999999.976000070572 27869999.947000030428 3957754.007999897003 60421.529819816 2024-04-21T12:42:56.432145+00:00 19994330.276000019163 29000000.022999998182 27869999.977999929339 3952762.007000089157 60421.529831476 2024-04-21T12:42:57.439520+00:00 19994330.276000019163 28999999.947999950498 27870000.050999999046 3951118.983999968041 60421.529843130 2024-04-21T12:42:58.446401+00:00 19994330.279999971390 29000000.024999979883 27869999.995000001043 3959093.949000000954 60421.529854605 2024-04-21T12:42:59.437903+00:00 19994330.276000019163 29000000.012000080198 27869999.977000001818 3951605.072000027169 60421.529866259 2024-04-21T12:43:00.444782+00:00 19994330.274999979883 28999999.984999898821 27869999.978999968618 3951349.919999957085 60421.529877735 2024-04-21T12:43:01.436285+00:00 19994330.274000048637 29000000.006000038236 27869999.983000040054 3955057.182000041008 60421.529889394 2024-04-21T12:43:02.443661+00:00 19994330.273999929428 29000000.003000020981 27870000.013000011444 3952810.870999931823 60421.529900864 2024-04-21T12:43:03.434668+00:00 19994330.279000040144 28999999.967000000179 27869999.943999998271 3955765.036000012886 60421.529912523 2024-04-21T12:43:04.442042+00:00 19994330.276999950409 29000000.000000000000 27870000.028999999166 3957519.981999992859 60421.529923994 2024-04-21T12:43:05.433050+00:00 19994330.277000069618 28999999.993000000715 27870000.048999991268 3951045.008000016212 60421.529935653 2024-04-21T12:43:06.440425+00:00 19994330.273999929428 29000000.035000011325 27869999.966000009328 3954437.986999989022 60421.529947129 2024-04-21T12:43:07.431929+00:00 19994330.274000048637 28999999.996999979019 27870000.039999991655 3951696.006999969017 60421.529958783 2024-04-21T12:43:08.438808+00:00 19994330.278000000864 29000000.011999990791 27869999.967999991030 3955143.960000038147 60421.529970442 2024-04-21T12:43:09.446183+00:00 19994330.274999979883 28999999.976000010967 27870000.030000001192 3953173.054000020027 60421.529981912 2024-04-21T12:43:10.437190+00:00 19994330.277000069618 28999999.993000000715 27870000.021000001580 3962289.929999948014 60421.529993571 2024-04-21T12:43:11.444564+00:00 19994330.276999950409 29000000.024999979883 27869999.937000010163 3956956.087000011932 60421.530005047 2024-04-21T12:43:12.436068+00:00 19994330.276000019163 29000000.020000040531 27870000.001000020653 3953666.991000055801 60421.530016701 2024-04-21T12:43:13.442948+00:00 19994330.271999958903 28999999.988999959081 27870000.050000008196 3953212.924999951851 60421.530028176 2024-04-21T12:43:14.434451+00:00 19994330.276000000536 28999999.988000039011 27869999.979999959469 3957098.963999987114 60421.530039830 2024-04-21T12:43:15.441330+00:00 19994330.276000000536 28999999.993999961764 27869999.976000010967 3956917.058000088204 60421.530051306 2024-04-21T12:43:16.432833+00:00 19994330.280000001192 29000000.019000049680 27870000.031000021845 3953466.976999998093 60421.530062965 2024-04-21T12:43:17.440208+00:00 19994330.275999989361 28999999.992999970913 27870000.039999961853 3956521.965999960899 60421.530074435 2024-04-21T12:43:18.431215+00:00 19994330.274000000209 29000000.016000028700 27869999.956000030041 3949543.059000014793 60421.530086095 2024-04-21T12:43:19.438591+00:00 19994330.275000009686 28999999.962999999523 27869999.992999970913 3955260.070999979973 60421.530097749 2024-04-21T12:43:20.445470+00:00 19994330.277999978513 28999998.998999949545 27869999.990000009537 3956986.975999950897 60421.530109224 2024-04-21T12:43:21.436973+00:00 19994330.272999998182 29000000.034999970347 27870000.020999971777 3954826.057000041008 60421.530120878 2024-04-21T12:43:22.443852+00:00 19994330.277000010014 28999999.957000020891 27870000.019000049680 3958788.981999992859 60421.530132354 2024-04-21T12:43:23.435355+00:00 19994330.278000000864 29000000.032999988645 27869999.968000050634 3960196.904000043869 60421.530144013 2024-04-21T12:43:24.442731+00:00 19994330.275000009686 28999999.995000001043 27869999.965999960899 3953296.031000018120 60421.530155483 2024-04-21T12:43:25.433738+00:00 19994330.275000009686 29000000.009000059217 27870000.021999958903 3954664.993999958038 60421.530167142 2024-04-21T12:43:26.441113+00:00 19994330.275000009686 28999999.977999929339 27869999.986999988556 3954766.032999991905 60421.530178613 2024-04-21T12:43:27.432120+00:00 19994330.279000010341 28999999.974000100046 27870000.055000070482 3956193.934000014793 60421.530190272 2024-04-21T12:43:28.439495+00:00 19994330.273999989033 29000000.018000010401 27869999.981999989599 3954372.082999945153 60421.530201742 2024-04-21T12:43:29.430502+00:00 19994330.278000000864 29000000.038999918848 27869999.998999949545 3956904.031000018120 60421.530213402 2024-04-21T12:43:30.437878+00:00 19994330.273999989033 28999999.995000001043 27870000.019000049680 3954781.894999980927 60421.530225055 2024-04-21T12:43:31.444757+00:00 19994330.276000019163 28999999.981999989599 27869999.954999919981 3955355.020000100136 60421.530236531 2024-04-21T12:43:32.436260+00:00 19994330.274999979883 29000000.009999990463 27870000.019000049680 3954128.016999959946 60421.530248190 2024-04-21T12:43:33.443636+00:00 19994330.278000000864 28999999.991000059992 27870000.016000028700 3959510.970000029076 60421.530259660 2024-04-21T12:43:34.434642+00:00 19994330.277000010014 29000000.009999990463 27869999.935999989510 3951456.074000000954 60421.530271320 2024-04-21T12:43:35.442017+00:00 19994330.274999979883 28999999.975999951363 27870000.052999969572 3956542.881999969017 60421.530282790 2024-04-21T12:43:36.433025+00:00 19994330.277000010014 29000000.018000010401 27869999.990000009537 3952137.027999997139 60421.530294449 2024-04-21T12:43:37.440400+00:00 19994330.273999989033 28999999.986999988556 27870000.018999930471 3952786.001999973785 60421.530305919 2024-04-21T12:43:38.431407+00:00 19994330.276000019163 29000000.024000048637 27869999.985000010580 3951883.029999970924 60421.530317578 2024-04-21T12:43:39.438783+00:00 19994330.279999971390 28999999.993999961764 27870000.022000070661 3957414.034000039101 60421.530329054 2024-04-21T12:43:40.430286+00:00 19994330.272999998182 28999999.997999999672 27869999.945999979973 3955682.921000003815 60421.530340708 2024-04-21T12:43:41.437165+00:00 19994330.276000019163 28999999.978000000119 27870000.021000031382 3950953.077000021935 60421.530352367 2024-04-21T12:43:42.444540+00:00 19994330.276999950409 29000000.018000010401 27870000.046000000089 3949548.991999983788 60421.530363837 2024-04-21T12:43:43.435547+00:00 19994330.272000070661 28999999.979999989271 27869999.916999999434 3952713.988000034820 60421.530375497 2024-04-21T12:43:44.442922+00:00 19994330.276999950409 29000000.025000009686 27870000.094999998808 3955114.923999906052 60421.530386967 2024-04-21T12:43:45.433930+00:00 19994330.279000040144 29000000.000000000000 27869999.973000001162 3956411.152000070084 60421.530398626 2024-04-21T12:43:46.441305+00:00 19994330.276999950409 29000000.020000010729 27870000.015999998897 3955678.891999959946 60421.530410102 2024-04-21T12:43:47.432808+00:00 19994330.272000070661 28999999.956999991089 27869999.977000001818 3952593.968999981880 60421.530421756 2024-04-21T12:43:48.439687+00:00 19994330.278999920934 29000000.010000020266 27869999.976000010967 3958435.078999996185 60421.530433231 2024-04-21T12:43:49.431191+00:00 19994330.272999998182 28999999.995000001043 27870000.000000000000 3952726.998000026215 60421.530444885 2024-04-21T12:43:50.438070+00:00 19994330.278000000864 28999999.998999949545 27869999.997000008821 3953824.029999970924 60421.530456544 2024-04-21T12:43:51.445445+00:00 19994330.276000019163 28999999.996000051498 27870000.023999989033 3960315.897000073921 60421.530468020 2024-04-21T12:43:52.436948+00:00 19994330.276999950409 28999999.998999949545 27869999.996999979019 3956315.077999948990 60421.530479674 2024-04-21T12:43:53.443827+00:00 19994330.272999998182 29000000.003000020981 27870000.048000041395 3954924.976000071038 60421.530491150 2024-04-21T12:43:54.435331+00:00 19994330.278000000864 29000000.006999969482 27869999.966999951750 3954452.928999900818 60421.530502804 2024-04-21T12:43:55.442210+00:00 19994330.276000019163 28999999.985000010580 27869999.980000019073 3955693.035000085831 60421.530514279 2024-04-21T12:43:56.433713+00:00 19994330.277000069618 29000000.044000029564 27869999.982999980450 3958306.028999925125 60421.530525939 2024-04-21T12:43:57.441088+00:00 19994330.273999929428 28999999.958999991417 27870000.013000011444 3954997.007000089157 60421.530537409 2024-04-21T12:43:58.432096+00:00 19994330.277000069618 29000000.011000040919 27869999.925000008196 3952786.026999949943 60421.530549068 2024-04-21T12:43:59.439470+00:00 19994330.274999979883 29000000.020999908447 27870000.074000000954 3955359.863000034820 60421.530560544 2024-04-21T12:44:00.430974+00:00 19994330.276999950409 28999999.980000019073 27870000.040999948978 3957266.105000019073 60421.530572197 2024-04-21T12:44:01.437853+00:00 19994330.276000019163 29000000.007000088692 27869999.941000100225 3954509.949999928009 60421.530583857 2024-04-21T12:44:02.445228+00:00 19994330.274000048637 29000000.001999970526 27870000.021999958903 3951244.034999967087 60421.530595327 2024-04-21T12:44:03.436235+00:00 19994330.279999971390 29000000.006999969482 27870000.021999958903 3953723.069000006188 60421.530606986 2024-04-21T12:44:04.443611+00:00 19994330.274999979883 28999999.983999971300 27869999.995000001043 3956263.000000000000 60421.530618456 2024-04-21T12:44:05.434618+00:00 19994330.272999998182 29000000.009000059217 27869999.988000039011 3957335.991000055801 60421.530630115 2024-04-21T12:44:06.441993+00:00 19994330.277000069618 28999999.988999959081 27869999.998999949545 3955319.968999981880 60421.530641591 2024-04-21T12:44:07.433496+00:00 19994330.275999899954 29000000.021000031382 27870000.040000081062 3957275.963000059128 60421.530653245 2024-04-21T12:44:08.440375+00:00 19994330.276999998838 28999999.982999920845 27869999.917999979109 3953398.088999987114 60421.530664721 2024-04-21T12:44:09.431878+00:00 19994330.276000000536 28999999.997000098228 27870000.026000019163 3952906.962999939919 60421.530676380 2024-04-21T12:44:10.439254+00:00 19994330.275999989361 29000000.004999998957 27870000.013000011444 3954698.996999979019 60421.530687850 2024-04-21T12:44:11.430261+00:00 19994330.274000000209 28999999.998999949545 27870000.021999958903 3956550.930000067223 60421.530699504 2024-04-21T12:44:12.437140+00:00 19994330.275000009686 29000000.019000049680 27869999.965999960899 3954684.087000011932 60421.530711163 2024-04-21T12:44:13.444515+00:00 19994330.276999998838 28999999.986999988556 27869999.983000040054 3959868.021000028122 60421.530722639 2024-04-21T12:44:14.436019+00:00 19994330.279999990016 28999999.998000029474 27870000.062000039965 3957088.923999906052 60421.530734293 2024-04-21T12:44:15.442898+00:00 19994330.276000019163 28999999.991999980062 27869999.978999968618 3959084.002000092994 60421.530745768 2024-04-21T12:44:16.434401+00:00 19994330.271999981254 28999999.995000001043 27870000.005999919027 3952020.034999967087 60421.530757422 2024-04-21T12:44:17.441280+00:00 19994330.275999989361 29000000.000000000000 27870000.018000010401 3953430.047999978065 60421.530768898 2024-04-21T12:44:18.432783+00:00 19994330.277000010014 28999999.997999999672 27869999.929000020027 3957705.970000029076 60421.530780558 2024-04-21T12:44:19.440158+00:00 19994330.275999989361 29000000.004999998957 27870000.059000018984 3961783.896999955177 60421.530792027 2024-04-21T12:44:20.431166+00:00 19994330.276000019163 28999999.975000008941 27869999.927999999374 3953783.041000009049 60421.530803687 2024-04-21T12:44:21.438541+00:00 19994330.277000010014 29000000.022999998182 27870000.026999998838 3956247.026999949943 60421.530815157 2024-04-21T12:44:22.429548+00:00 19994330.272999998182 28999999.990000009537 27870000.042999990284 3956818.031000018120 60421.530826816 2024-04-21T12:44:23.436922+00:00 19994330.278000000864 29000000.005999978632 27869999.968000009656 3958532.002000092994 60421.530838476 2024-04-21T12:44:24.444299+00:00 19994330.273999989033 29000000.018000010401 27870000.037000000477 3956729.942999958992 60421.530849946 2024-04-21T12:44:25.435305+00:00 19994330.278000000864 28999999.993000000715 27869999.969999998808 3952139.891000031959 60421.530861605 2024-04-21T12:44:26.442681+00:00 19994330.275999959558 28999999.995999988168 27870000.009999990463 3954786.082999945153 60421.530873081 2024-04-21T12:44:27.434184+00:00 19994330.278000060469 28999999.995000001043 27870000.018999990076 3957883.095999956131 60421.530884734 2024-04-21T12:44:28.441063+00:00 19994330.275999959558 29000000.001999970526 27869999.934999998659 3951474.885000110138 60421.530896210 2024-04-21T12:44:29.432567+00:00 19994330.272000011057 28999999.974000040442 27870000.011000011116 3960681.108999968041 60421.530907864 2024-04-21T12:44:30.439446+00:00 19994330.276000019163 29000000.034999970347 27870000.027000010014 3955280.008999944199 60421.530919340 2024-04-21T12:44:31.430949+00:00 19994330.276999950409 28999999.994000021368 27869999.995000001043 3955665.866000055801 60421.530930999 2024-04-21T12:44:32.438324+00:00 19994330.278000000864 29000000.007000029087 27870000.004000011832 3953622.060999989975 60421.530942469 2024-04-21T12:44:33.429331+00:00 19994330.276000019163 29000000.001999970526 27870000.012999951839 3958272.998999952804 60421.530954129 2024-04-21T12:44:34.436706+00:00 19994330.276000019163 28999999.971000019461 27869999.999000009149 3952261.031000018120 60421.530965782 2024-04-21T12:44:35.443586+00:00 19994330.273999929428 29000000.022999998182 27869999.991000000387 3952540.967000008095 60421.530977258 2024-04-21T12:44:36.435089+00:00 19994330.277000069618 28999999.980000019073 27869999.984000030905 3954170.077000021935 60421.530988912 2024-04-21T12:44:37.441968+00:00 19994330.273999929428 29000000.028999920934 27870000.028999980539 3954310.939000010025 60421.531000387 2024-04-21T12:44:38.433471+00:00 19994330.279000040144 28999999.962000008672 27869999.988000039011 3954863.046999930870 60421.531012041 2024-04-21T12:44:39.440350+00:00 19994330.274999979883 29000000.055000070482 27869999.952000018209 3954449.935999989975 60421.531023517 2024-04-21T12:44:40.431854+00:00 19994330.277000069618 29000000.010999921709 27870000.082999940962 3952061.023000001907 60421.531035170 2024-04-21T12:44:41.438733+00:00 19994330.272999998182 28999999.967000011355 27869999.934000018984 3959605.933000088204 60421.531046646 2024-04-21T12:44:42.430236+00:00 19994330.278999920934 29000000.001000050455 27870000.024999979883 3955083.084999918938 60421.531058300 2024-04-21T12:44:43.437115+00:00 19994330.276000019163 28999999.978999968618 27870000.011999960989 3955349.923000096809 60421.531069960 2024-04-21T12:44:44.444490+00:00 19994330.276000019163 29000000.006999969482 27869999.988000039011 3953404.067999958992 60421.531081435 2024-04-21T12:44:45.435993+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3953140.963999987114 60421.531093089 2024-04-21T12:44:46.442874+00:00 19994330.276000019163 29000000.028000000864 27870000.052000049502 3953746.963000059128 60421.531104565 2024-04-21T12:44:47.434376+00:00 19994330.276000019163 28999999.999000068754 27869999.919999960810 3958767.087999939919 60421.531116218 2024-04-21T12:44:48.441255+00:00 19994330.276000019163 28999999.990999940783 27870000.006999969482 3957762.052000045776 60421.531127694 2024-04-21T12:44:49.432758+00:00 19994330.274999979883 29000000.004000071436 27870000.080999970436 3952794.902999997139 60421.531139353 2024-04-21T12:44:50.440133+00:00 19994330.278999920934 28999999.978999968618 27869999.971999999136 3951060.074000000954 60421.531150823 2024-04-21T12:44:51.431141+00:00 19994330.272999998182 29000000.019999980927 27870000.027000069618 3953795.957999945153 60421.531162483 2024-04-21T12:44:52.438516+00:00 19994330.275000099093 28999999.986999988556 27869999.990000009537 3956683.001000047196 60421.531173953 2024-04-21T12:44:53.429523+00:00 19994330.278000000864 28999999.029999971390 27869999.970999959856 3954383.980999947060 60421.531185612 2024-04-21T12:44:54.436898+00:00 19994330.275999899954 29000000.000999998301 27869999.983999971300 3953706.937999964226 60421.531197266 2024-04-21T12:44:55.443777+00:00 19994330.276000019163 28999999.978000000119 27869999.992000099272 3952533.068000078201 60421.531208741 2024-04-21T12:44:56.435281+00:00 19994330.278000000864 29000000.021999999881 27870000.000999931246 3953671.985999941826 60421.531220401 2024-04-21T12:44:57.442656+00:00 19994330.272000070661 28999999.984999999404 27870000.052999969572 3955149.996000051033 60421.531231871 2024-04-21T12:44:58.433663+00:00 19994330.278000000864 28999999.978000018746 27869999.963999990374 3952706.011000037193 60421.531243531 2024-04-21T12:44:59.441038+00:00 19994330.274999979883 29000000.017999980599 27870000.004000000656 3953812.024999976158 60421.531255000 2024-04-21T12:45:00.432045+00:00 19994330.276999950409 29000000.004000011832 27870000.006000000983 3953161.957000017166 60421.531266660 2024-04-21T12:45:01.439421+00:00 19994330.276000019163 28999999.960999999195 27870000.043999999762 3957722.957999945153 60421.531278130 2024-04-21T12:45:02.430428+00:00 19994330.276999998838 29000000.028000000864 27869999.975000008941 3955043.067999999970 60421.531289789 2024-04-21T12:45:03.437803+00:00 19994330.276000000536 28999999.994000021368 27869999.993999999017 3954751.064999999944 60421.531301265 2024-04-21T12:45:04.429306+00:00 19994330.274000000209 28999999.994000021368 27869999.977999988943 3953197.929000000004 60421.531312919 2024-04-21T12:45:05.436185+00:00 19994330.278000000864 29000000.001999970526 27869999.999000009149 3959235.053000000771 60421.531324578 2024-04-21T12:45:06.443561+00:00 19994330.274999991059 28999999.994000021368 27870000.025000009686 3954025.980999999214 60421.531336048 2024-04-21T12:45:07.434568+00:00 19994330.277000010014 29000000.015999969095 27870000.018999960274 3955912.999000002164 60421.531347708 2024-04-21T12:45:08.441943+00:00 19994330.277000010014 29000000.005999978632 27869999.920000020415 3952777.885999999940 60421.531359184 2024-04-21T12:45:09.433446+00:00 19994330.273999989033 29000000.002000030130 27870000.046000000089 3956224.172999997158 60421.531370837 2024-04-21T12:45:10.440325+00:00 19994330.272999998182 28999999.959999978542 27870000.032000008970 3954607.966000006068 60421.531382307 2024-04-21T12:45:11.431333+00:00 19994330.278999980539 29000000.030999958515 27870000.005999978632 3955757.953999996185 60421.531393967 2024-04-21T12:45:12.438708+00:00 19994330.278000000864 29000000.020000100136 27869999.947000030428 3955285.979999997187 60421.531405437 2024-04-21T12:45:13.429715+00:00 19994330.276000019163 28999999.967000011355 27870000.020999971777 3957696.973000004888 60421.531417096 2024-04-21T12:45:14.437090+00:00 19994330.274999979883 28999999.995000001043 27869999.975000020117 3957809.105999999214 60421.531428755 2024-04-21T12:45:15.444465+00:00 19994330.272999998182 29000000.025999899954 27870000.007000029087 3951384.830999999773 60421.531440225 2024-04-21T12:45:16.435473+00:00 19994330.278000000864 29000000.004000071436 27870000.006999969482 3958035.138999999035 60421.531451885 2024-04-21T12:45:17.442848+00:00 19994330.275000039488 29000000.010999921709 27870000.040999948978 3953968.979000002146 60421.531463355 2024-04-21T12:45:18.433854+00:00 19994330.278999980539 29000000.006000038236 27869999.968000050634 3958037.933999992907 60421.531475014 2024-04-21T12:45:19.441230+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3957096.062000005972 60421.531486484 2024-04-21T12:45:20.432237+00:00 19994330.271999958903 28999999.942000031471 27869999.971999999136 3954664.905000001192 60421.531498143 2024-04-21T12:45:21.439612+00:00 19994330.276000019163 29000000.031000021845 27869999.990999940783 3952598.987000002991 60421.531509614 2024-04-21T12:45:22.430620+00:00 19994330.274999979883 29000000.001999970526 27870000.064000010490 3955336.074999988079 60421.531521273 2024-04-21T12:45:23.437995+00:00 19994330.278000000864 29000000.011000040919 27869999.950000051409 3954896.015000001062 60421.531532743 2024-04-21T12:45:24.429002+00:00 19994330.277000010014 28999999.955999970436 27870000.008999940008 3954829.002000004053 60421.531544402 2024-04-21T12:45:25.436377+00:00 19994330.276000019163 29000000.003000020981 27870000.068000078201 3953336.018000007141 60421.531556062 2024-04-21T12:45:26.443752+00:00 19994330.274999979883 29000000.028000000864 27869999.979999899864 3956899.991999999154 60421.531567538 2024-04-21T12:45:27.435256+00:00 19994330.276000019163 29000000.011999960989 27870000.004999998957 3956859.954999998212 60421.531579191 2024-04-21T12:45:28.442135+00:00 19994330.277000010014 29000000.001000050455 27869999.990000009537 3954646.949000000954 60421.531590667 2024-04-21T12:45:29.433638+00:00 19994330.276000019163 28999999.983999971300 27869999.974000100046 3954105.072999998927 60421.531602321 2024-04-21T12:45:30.440517+00:00 19994330.276999950409 29000000.001000050455 27869999.960999969393 3957418.943000004161 60421.531613796 2024-04-21T12:45:31.432021+00:00 19994330.276999950409 29000000.013999998569 27870000.034999970347 3954489.146999999881 60421.531625456 2024-04-21T12:45:32.439396+00:00 19994330.274000048637 28999999.985000010580 27870000.006000038236 3955003.000000000000 60421.531636926 2024-04-21T12:45:33.430403+00:00 19994330.274999979883 28999999.996999990195 27870000.021999958903 3954722.892999991775 60421.531648586 2024-04-21T12:45:34.437778+00:00 19994330.276000019163 28999999.982999999076 27869999.965000029653 3952011.115000010002 60421.531660056 2024-04-21T12:45:35.428791+00:00 19994330.274000048637 29000000.017999991775 27870000.011999960989 3952758.965000004042 60421.531671715 2024-04-21T12:45:36.436160+00:00 19994330.281000021845 29000000.002000000328 27870000.039000030607 3956191.962999999989 60421.531683369 2024-04-21T12:45:37.443041+00:00 19994330.275999899954 29000000.015000019222 27869999.938999999315 3954815.949999988079 60421.531694844 2024-04-21T12:45:38.434543+00:00 19994330.274000048637 28999999.971999999136 27870000.037999998778 3951701.029000014067 60421.531706498 2024-04-21T12:45:39.441422+00:00 19994330.271999958903 29000000.012999981642 27869999.978000000119 3955289.033999979030 60421.531717974 2024-04-21T12:45:40.432926+00:00 19994330.279000040144 28999999.980000019073 27869999.965999990702 3957698.932000011206 60421.531729633 2024-04-21T12:45:41.440301+00:00 19994330.276000019163 29000000.004000011832 27870000.078000009060 3950089.039000004996 60421.531741103 2024-04-21T12:45:42.431308+00:00 19994330.279999971390 29000000.019999980927 27869999.977000001818 3951076.062000005972 60421.531752762 2024-04-21T12:45:43.438683+00:00 19994330.272999998182 28999999.991999980062 27869999.947999980301 3955684.020999997854 60421.531764233 2024-04-21T12:45:44.429691+00:00 19994330.274999979883 28999998.999000009149 27870000.100000020117 3956708.921999990940 60421.531775892 2024-04-21T12:45:45.437065+00:00 19994330.274000048637 28999999.999000009149 27869999.969999998808 3957665.983000009786 60421.531787362 2024-04-21T12:45:46.428073+00:00 19994330.278999920934 29000000.005999978632 27869999.955000009388 3959869.060000001919 60421.531799021 2024-04-21T12:45:47.435448+00:00 19994330.275000099093 29000000.011000040919 27870000.029999971390 3952436.907999991905 60421.531810675 2024-04-21T12:45:48.442327+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3952028.106999992859 60421.531822151 2024-04-21T12:45:49.433830+00:00 19994330.279999971390 28999999.997999910265 27870000.055999990553 3957443.907999991905 60421.531833810 2024-04-21T12:45:50.441206+00:00 19994330.268000010401 29000000.013000011444 27869999.977999988943 3956717.057999997865 60421.531845280 2024-04-21T12:45:51.432212+00:00 19994330.278999920934 28999999.979000091553 27869999.984000030905 3954461.055000007153 60421.531856940 2024-04-21T12:45:52.439588+00:00 19994330.274000048637 29000000.013999938965 27869999.952999949455 3959266.969000012148 60421.531868410 2024-04-21T12:45:53.430595+00:00 19994330.279000040144 28999999.996000051498 27870000.054000020027 3954883.894999980927 60421.531880069 2024-04-21T12:45:54.437970+00:00 19994330.275999899954 29000000.031999949366 27870000.042999979109 3953232.184000014793 60421.531891545 2024-04-21T12:45:55.429473+00:00 19994330.275000099093 28999999.965999960899 27869999.935999989510 3951845.886000006925 60421.531903205 2024-04-21T12:45:56.436849+00:00 19994330.272999998182 29000000.004999998957 27870000.016000028700 3952967.005999981891 60421.531914674 2024-04-21T12:45:57.427855+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3954466.034000008833 60421.531926334 2024-04-21T12:45:58.435231+00:00 19994330.276000011712 29000000.013000011444 27870000.024000048637 3953643.018999993801 60421.531937988 2024-04-21T12:45:59.442110+00:00 19994330.278999999166 29000000.011000040919 27869999.955999970436 3959877.999000012875 60421.531949463 2024-04-21T12:46:00.433613+00:00 19994330.274000000209 28999999.980000019073 27870000.031999949366 3957732.979000002146 60421.531961117 2024-04-21T12:46:01.440493+00:00 19994330.275999989361 29000000.013999938965 27869999.968000050634 3954924.923999994993 60421.531972593 2024-04-21T12:46:02.431996+00:00 19994330.273999989033 29000000.001999970526 27870000.019999980927 3960737.973999977112 60421.531984246 2024-04-21T12:46:03.438875+00:00 19994330.277000010014 28999999.993000030518 27869999.993000030518 3955224.073000013828 60421.531995722 2024-04-21T12:46:04.430378+00:00 19994330.275999989361 29000000.018000010401 27869999.975999951363 3959425.048999994993 60421.532007381 2024-04-21T12:46:05.437753+00:00 19994330.277000010014 28999999.983999971300 27870000.042999979109 3957473.972000002861 60421.532018851 2024-04-21T12:46:06.428760+00:00 19994330.275999989361 28999999.986999988556 27869999.956000089645 3955676.884000002872 60421.532030511 2024-04-21T12:46:07.436135+00:00 19994330.274000018835 29000000.000000000000 27870000.058999899775 3953539.065999985207 60421.532042164 2024-04-21T12:46:08.443015+00:00 19994330.276999980211 29000000.019999999553 27870000.015000101179 3950013.048000007868 60421.532053640 2024-04-21T12:46:09.434518+00:00 19994330.274999979883 28999999.969000000507 27869999.939000010490 3954945.006000012159 60421.532065300 2024-04-21T12:46:10.441893+00:00 19994330.280000030994 29000000.031999990344 27870000.038999918848 3958506.948000013828 60421.532076770 2024-04-21T12:46:11.432900+00:00 19994330.274999979883 29000000.006000000983 27869999.989000078291 3953370.979999959003 60421.532088423 2024-04-21T12:46:12.439780+00:00 19994330.274000048637 28999999.987000018358 27869999.980999950320 3949979.081000030041 60421.532099899 2024-04-21T12:46:13.431283+00:00 19994330.274999979883 28999999.970999989659 27870000.039000030607 3951503.921000003815 60421.532111559 2024-04-21T12:46:14.438658+00:00 19994330.274999979883 29000000.013999998569 27870000.010999921709 3954374.015999972820 60421.532123028 2024-04-21T12:46:15.429665+00:00 19994330.277000010014 29000000.015000019222 27870000.001000050455 3955015.939000010025 60421.532134688 2024-04-21T12:46:16.437040+00:00 19994330.277000010014 28999999.976000010967 27870000.015000000596 3954750.040000020992 60421.532146164 2024-04-21T12:46:17.428543+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3958381.981999992859 60421.532157817 2024-04-21T12:46:18.435423+00:00 19994330.276000019163 28999999.994000021368 27869999.973000001162 3960119.059000014793 60421.532169477 2024-04-21T12:46:19.442798+00:00 19994330.272999998182 28999999.996999979019 27869999.960999999195 3955984.967999995220 60421.532180947 2024-04-21T12:46:20.433805+00:00 19994330.276999950409 29000000.032999988645 27870000.037000000477 3957235.062999964226 60421.532192606 2024-04-21T12:46:21.441180+00:00 19994330.279000040144 28999999.976000010967 27870000.028000000864 3953358.926999986172 60421.532204076 2024-04-21T12:46:22.432187+00:00 19994330.273999929428 28999999.991000000387 27869999.985000010580 3957207.118000030983 60421.532215736 2024-04-21T12:46:23.439563+00:00 19994330.278000000864 29000000.017000019550 27870000.000999990851 3956557.954999982845 60421.532227206 2024-04-21T12:46:24.430570+00:00 19994330.274000048637 28999999.969999969006 27869999.981999989599 3958231.907000004780 60421.532238865 2024-04-21T12:46:25.437945+00:00 19994330.274000048637 28999999.998000029474 27870000.040000021458 3955408.023000001907 60421.532250341 2024-04-21T12:46:26.429448+00:00 19994330.276999950409 29000000.029999971390 27869999.950999978930 3956667.083000003826 60421.532261995 2024-04-21T12:46:27.436328+00:00 19994330.274999979883 28999999.983999971300 27870000.054000020027 3958100.984000027180 60421.532273470 2024-04-21T12:46:28.427831+00:00 19994330.279000040144 29000000.004000071436 27869999.987999979407 3956499.014999986161 60421.532285130 2024-04-21T12:46:29.435206+00:00 19994330.276000019163 29000000.000000000000 27869999.979000028223 3954102.994000018109 60421.532296783 2024-04-21T12:46:30.442085+00:00 19994330.272999998182 29000000.023999929428 27870000.001999970526 3955547.947999954224 60421.532308259 2024-04-21T12:46:31.433588+00:00 19994330.276000019163 28999999.998000029474 27869999.993000030518 3960862.930000007153 60421.532319913 2024-04-21T12:46:32.440467+00:00 19994330.278000000864 28999999.975000020117 27869999.974999960512 3954209.035000026226 60421.532331388 2024-04-21T12:46:33.431970+00:00 19994330.275999899954 29000000.016000028700 27870000.011000040919 3958721.024999976158 60421.532343048 2024-04-21T12:46:34.439346+00:00 19994330.276000019163 28999999.959999918938 27870000.011000040919 3957075.107999979984 60421.532354518 2024-04-21T12:46:35.430353+00:00 19994330.276000019163 29000000.035000089556 27869999.972999930382 3960884.914000033867 60421.532366178 2024-04-21T12:46:36.437728+00:00 19994330.274000048637 29000000.018999930471 27870000.024000048637 3961268.001999973785 60421.532377647 2024-04-21T12:46:37.428736+00:00 19994330.276999950409 28999999.967000011355 27869999.969999909401 3953390.015000044834 60421.532389307 2024-04-21T12:46:38.436111+00:00 19994330.276999950409 28999999.995000001043 27870000.063000079244 3955757.884999989998 60421.532400961 2024-04-21T12:46:39.442990+00:00 19994330.277000069618 29000000.001000050455 27869999.963999990374 3951869.944000006188 60421.532412436 2024-04-21T12:46:40.434493+00:00 19994330.272999998182 28999999.959999918938 27869999.971999999136 3957390.138999999035 60421.532424090 2024-04-21T12:46:41.441372+00:00 19994330.278000000864 29000000.061000108719 27870000.028000000864 3961506.001999973785 60421.532435566 2024-04-21T12:46:42.432876+00:00 19994330.273999929428 29000000.005999919027 27869999.983000040054 3958021.924000024796 60421.532447219 2024-04-21T12:46:43.439754+00:00 19994330.276000019163 28999999.986000061035 27870000.057999968529 3956049.079999982845 60421.532458695 2024-04-21T12:46:44.431258+00:00 19994330.276000019163 28999999.980999950320 27869999.955999970436 3954072.939000010025 60421.532470349 2024-04-21T12:46:45.438137+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3959129.074000000954 60421.532481825 2024-04-21T12:46:46.429640+00:00 19994330.278000000864 29000000.054000001401 27870000.016000028700 3954199.986999989022 60421.532493484 2024-04-21T12:46:47.437015+00:00 19994330.276999950409 28999999.961000010371 27869999.977999929339 3952772.874000012875 60421.532504954 2024-04-21T12:46:48.428023+00:00 19994330.272000070661 29000000.015000000596 27870000.034000039101 3954277.143999993801 60421.532516608 2024-04-21T12:46:49.434902+00:00 19994330.280000001192 29000000.017999991775 27870000.019000049680 3957289.990999997128 60421.532528267 2024-04-21T12:46:50.442277+00:00 19994330.274999998510 28999999.947000000626 27869999.930999990553 3957865.029999970924 60421.532539737 2024-04-21T12:46:51.433284+00:00 19994330.276000000536 29000000.043000008911 27870000.047999981791 3955515.867000042927 60421.532551397 2024-04-21T12:46:52.440659+00:00 19994330.275000009686 28999999.982999980450 27869999.970000028610 3955559.130999981891 60421.532562872 2024-04-21T12:46:53.432162+00:00 19994330.278000000864 29000000.006999999285 27870000.075999978930 3953952.015999972820 60421.532574526 2024-04-21T12:46:54.439042+00:00 19994330.271999999881 28999999.994000021368 27870000.014000009745 3948996.921000003815 60421.532586002 2024-04-21T12:46:55.430545+00:00 19994330.277000010014 28999999.995000001043 27869999.933999989182 3952332.078000009060 60421.532597655 2024-04-21T12:46:56.437424+00:00 19994330.276999980211 29000000.000000000000 27869999.953000001609 3951061.967000008095 60421.532609131 2024-04-21T12:46:57.428927+00:00 19994330.278000000864 28999999.988999959081 27870000.030000001192 3956348.936999977101 60421.532620790 2024-04-21T12:46:58.436303+00:00 19994330.272000011057 29000000.012000020593 27870000.040999989957 3955124.000000000000 60421.532632261 2024-04-21T12:46:59.427310+00:00 19994330.277000010014 29000000.027000010014 27869999.981000009924 3955066.033000051975 60421.532643920 2024-04-21T12:47:00.434685+00:00 19994330.274999979883 28999999.973999980837 27869999.993999991566 3956993.912999988068 60421.532655573 2024-04-21T12:47:01.441564+00:00 19994330.277000010014 28999999.994000021368 27870000.004000011832 3953276.089999973774 60421.532667049 2024-04-21T12:47:02.433067+00:00 19994330.276999980211 29000000.024000048637 27869999.997999999672 3955453.018000007141 60421.532678703 2024-04-21T12:47:03.439947+00:00 19994330.275000039488 29000000.018000010401 27870000.048000011593 3953406.972999989986 60421.532690179 2024-04-21T12:47:04.431450+00:00 19994330.278000000864 29000000.001999970526 27869999.971000019461 3956090.972000002861 60421.532701832 2024-04-21T12:47:05.438329+00:00 19994330.272999998182 28999999.963999990374 27869999.990000009537 3953726.018000007141 60421.532713308 2024-04-21T12:47:06.429832+00:00 19994330.275999959558 29000000.022999998182 27870000.043999969959 3955552.077000021935 60421.532724962 2024-04-21T12:47:07.436715+00:00 19994330.276000019163 28999999.955999970436 27869999.922999981791 3954020.926999986172 60421.532736437 2024-04-21T12:47:08.428214+00:00 19994330.278999980539 29000000.034999970347 27870000.029000040144 3955007.952000021935 60421.532748097 2024-04-21T12:47:09.435590+00:00 19994330.275000039488 28999999.975000020117 27870000.032999988645 3959461.131999969017 60421.532759751 2024-04-21T12:47:10.442469+00:00 19994330.274999979883 28999999.965999960899 27869999.925999999046 3956670.915000020992 60421.532771226 2024-04-21T12:47:11.433972+00:00 19994330.274999979883 29000000.029000040144 27870000.009999990463 3952502.055999993812 60421.532782880 2024-04-21T12:47:12.440851+00:00 19994330.277000010014 28999999.996000051498 27870000.026000019163 3950689.890999972820 60421.532794356 2024-04-21T12:47:13.432355+00:00 19994330.273999989033 29000000.022999998182 27870000.018999930471 3956798.068000019062 60421.532806010 2024-04-21T12:47:14.439234+00:00 19994330.278000060469 28999999.967000011355 27869999.991000059992 3956288.990000010002 60421.532817485 2024-04-21T12:47:15.430736+00:00 19994330.280000030994 29000000.069999929518 27869999.972999930382 3958823.144999980927 60421.532829145 2024-04-21T12:47:16.438112+00:00 19994330.272999878973 28999999.945999979973 27869999.977000121027 3955731.826000034809 60421.532840615 2024-04-21T12:47:17.429119+00:00 19994330.275000099093 29000000.047000050545 27870000.058999899775 3957681.055999993812 60421.532852274 2024-04-21T12:47:18.436494+00:00 19994330.275999899954 28999999.967999938875 27869999.983000040054 3956367.998999952804 60421.532863750 2024-04-21T12:47:19.427998+00:00 19994330.278000120074 29000000.001000050455 27869999.978000041097 3959552.983000040054 60421.532875404 2024-04-21T12:47:20.434877+00:00 19994330.275999899954 28999999.995000001043 27870000.032999988645 3958621.115999937057 60421.532887063 2024-04-21T12:47:21.442252+00:00 19994330.274000048637 29000000.019000049680 27869999.973999980837 3957160.898000001907 60421.532898533 2024-04-21T12:47:22.433259+00:00 19994330.276000019163 28999999.964000001550 27869999.988000039011 3957102.004000068177 60421.532910192 2024-04-21T12:47:23.440635+00:00 19994330.276999950409 29000000.066999990493 27870000.065999981016 3952382.944000006188 60421.532921668 2024-04-21T12:47:24.432138+00:00 19994330.272999998182 28999999.962000008672 27870000.009999990463 3954733.083999990951 60421.532933322 2024-04-21T12:47:25.439017+00:00 19994330.277000069618 29000000.021999999881 27869999.947000030428 3956404.949000000954 60421.532944798 2024-04-21T12:47:26.430519+00:00 19994330.281999949366 28999999.981999989599 27870000.013999938965 3961721.970999956131 60421.532956457 2024-04-21T12:47:27.437894+00:00 19994330.272999998182 28999999.993999991566 27869999.940999981016 3959416.055999993812 60421.532967927 2024-04-21T12:47:28.428903+00:00 19994330.276000019163 29000000.008999999613 27870000.041000008583 3958851.940000057220 60421.532979587 2024-04-21T12:47:29.436278+00:00 19994330.274999979883 28999999.977000001818 27870000.011000040919 3957939.082000017166 60421.532991056 2024-04-21T12:47:30.427285+00:00 19994330.274000048637 28999999.991999980062 27869999.967999938875 3957085.941999911796 60421.533002716 2024-04-21T12:47:31.434660+00:00 19994330.274999979883 29000000.047000050545 27870000.021000031382 3961204.032000064850 60421.533014370 2024-04-21T12:47:32.441539+00:00 19994330.276999950409 28999999.971999999136 27869999.983999971300 3961444.906000018120 60421.533025845 2024-04-21T12:47:33.433042+00:00 19994330.277000069618 28999999.998999949545 27870000.098999999464 3961582.036999940872 60421.533037505 2024-04-21T12:47:34.440418+00:00 19994330.276999950409 28999999.995999988168 27869999.954999998212 3960332.986999989022 60421.533048975 2024-04-21T12:47:35.431425+00:00 19994330.272999998182 28999999.989000018686 27869999.976000010967 3961035.050999999046 60421.533060635 2024-04-21T12:47:36.438800+00:00 19994330.279000040144 29000000.017000019550 27870000.006000000983 3957630.979000092018 60421.533072104 2024-04-21T12:47:37.429807+00:00 19994330.275999899954 28999999.986000001431 27869999.975999999791 3958249.037999988068 60421.533083764 2024-04-21T12:47:38.437183+00:00 19994330.276000019163 28999999.996999979019 27870000.018999990076 3956513.902999997139 60421.533095234 2024-04-21T12:47:39.428190+00:00 19994330.276000019163 29000000.028000060469 27870000.018000010401 3959098.085999966133 60421.533106893 2024-04-21T12:47:40.435565+00:00 19994330.274000048637 28999999.992999911308 27869999.930000010878 3956572.001999973785 60421.533118363 2024-04-21T12:47:41.426572+00:00 19994330.278000000864 28999999.985000010580 27870000.029000010341 3958214.050000071991 60421.533130023 2024-04-21T12:47:42.433947+00:00 19994330.272999998182 29000000.008000019938 27870000.060999989510 3961811.982999920845 60421.533141682 2024-04-21T12:47:43.441324+00:00 19994330.276999998838 28999999.993999961764 27869999.974999960512 3957845.989000082016 60421.533153152 2024-04-21T12:47:44.432329+00:00 19994330.276999998838 29000000.001000050455 27869999.999000009149 3956966.071999907028 60421.533164811 2024-04-21T12:47:45.439705+00:00 19994330.276999998838 28999999.990000009537 27869999.981999989599 3960132.824000000954 60421.533176281 2024-04-21T12:47:46.430713+00:00 19994330.277000010014 29000000.046000000089 27870000.073000010103 3957201.200000048149 60421.533187941 2024-04-21T12:47:47.438087+00:00 19994330.273999989033 28999999.967999938875 27869999.930000010878 3957857.832999945153 60421.533199416 2024-04-21T12:47:48.429591+00:00 19994330.277000010014 28999999.998000029474 27869999.987999979407 3961286.078000069130 60421.533211070 2024-04-21T12:47:49.436470+00:00 19994330.274999991059 28999999.988000039011 27869999.987000048161 3956450.967000008095 60421.533222546 2024-04-21T12:47:50.427973+00:00 19994330.279000010341 29000000.044000029564 27870000.040999948978 3955432.998999952804 60421.533234200 2024-04-21T12:47:51.434852+00:00 19994330.275000009686 28999999.970999959856 27869999.993000030518 3959381.960000038147 60421.533245675 2024-04-21T12:47:52.426355+00:00 19994330.272999968380 29000000.011000040919 27870000.008000019938 3960873.078999996185 60421.533257335 2024-04-21T12:47:53.433730+00:00 19994330.274000018835 28999999.980999950320 27870000.022999998182 3957707.996999979019 60421.533268989 2024-04-21T12:47:54.440610+00:00 19994330.278999980539 29000000.029999971390 27869999.998999949545 3956447.927000045776 60421.533280464 2024-04-21T12:47:55.432113+00:00 19994330.278000000864 28999999.973000049591 27869999.966000080109 3958686.097000002861 60421.533292118 2024-04-21T12:47:56.438992+00:00 19994330.275000039488 29000000.003000020981 27869999.941999908537 3959358.987999916077 60421.533303594 2024-04-21T12:47:57.430495+00:00 19994330.276999950409 28999999.983000040054 27870000.046000000089 3958018.983000040054 60421.533315247 2024-04-21T12:47:58.437374+00:00 19994330.271000031382 29000000.018999930471 27869999.999000068754 3956787.981999992859 60421.533326723 2024-04-21T12:47:59.428877+00:00 19994330.277000010014 28999999.962000001222 27870000.025999899954 3955490.986000061035 60421.533338383 2024-04-21T12:48:00.436253+00:00 19994330.278000000864 29000000.015000011772 27870000.000000000000 3958099.992999910843 60421.533349853 2024-04-21T12:48:01.427260+00:00 19994330.277000010014 29000000.030999988317 27870000.017000079155 3953781.151000022888 60421.533361512 2024-04-21T12:48:02.434635+00:00 19994330.278000000864 28999999.977000009269 27869999.980999950320 3955949.968999981880 60421.533372982 2024-04-21T12:48:03.425642+00:00 19994330.273999989033 29000000.006999999285 27869999.967000011355 3957154.828000069130 60421.533384642 2024-04-21T12:48:04.433018+00:00 19994330.272999998182 29000000.016999989748 27870000.011999960989 3957150.046999930870 60421.533396295 2024-04-21T12:48:05.439897+00:00 19994330.277000010014 28999999.994000021368 27870000.008000019938 3959515.042999982834 60421.533407771 2024-04-21T12:48:06.431400+00:00 19994330.278000000864 28999999.997999999672 27870000.009000059217 3957526.960000038147 60421.533419430 2024-04-21T12:48:07.438775+00:00 19994330.275999959558 29000000.015999998897 27870000.004999998957 3957837.070999979973 60421.533430900 2024-04-21T12:48:08.429783+00:00 19994330.274000048637 28999999.987999979407 27870000.018999930471 3956526.930000067223 60421.533442560 2024-04-21T12:48:09.437158+00:00 19994330.277999941260 29000000.008000019938 27869999.967000011355 3956325.969999908935 60421.533454030 2024-04-21T12:48:10.428165+00:00 19994330.275000099093 28999999.991999980062 27870000.029000040144 3959768.958999990951 60421.533465689 2024-04-21T12:48:11.435540+00:00 19994330.272999878973 29000000.000999990851 27869999.942000001669 3959417.004000068177 60421.533477165 2024-04-21T12:48:12.427043+00:00 19994330.280000090599 29000000.006000038236 27870000.094999998808 3954177.143999934196 60421.533488818 2024-04-21T12:48:13.433922+00:00 19994330.278000000864 28999999.995999988168 27869999.989999998361 3962112.835000038147 60421.533500478 2024-04-21T12:48:14.441297+00:00 19994330.276000019163 28999999.977000001818 27869999.944999989122 3959197.034000039101 60421.533511948 2024-04-21T12:48:15.432305+00:00 19994330.271999958903 29000000.024999979883 27869999.996999990195 3958843.011000037193 60421.533523608 2024-04-21T12:48:16.439680+00:00 19994330.276000019163 28999999.986999988556 27870000.022000011057 3952834.015999913216 60421.533535077 2024-04-21T12:48:17.430687+00:00 19994330.278999920934 29000000.007000088692 27870000.056999981403 3957794.998000026215 60421.533546737 2024-04-21T12:48:18.438062+00:00 19994330.274000048637 28999999.978999968618 27869999.949000000954 3958964.148000001907 60421.533558213 2024-04-21T12:48:19.429566+00:00 19994330.276999950409 29000000.021999958903 27869999.927000019699 3960174.833999990951 60421.533569866 2024-04-21T12:48:20.436444+00:00 19994330.275000099093 29000000.003000020981 27870000.039000000805 3958435.141999959946 60421.533581342 2024-04-21T12:48:21.427948+00:00 19994330.278000000864 28999999.985999941826 27870000.036000009626 3959719.897000073921 60421.533592996 2024-04-21T12:48:22.434826+00:00 19994330.272999998182 29000000.022000070661 27869999.995999988168 3955922.986999989022 60421.533604471 2024-04-21T12:48:23.426330+00:00 19994330.276999950409 29000000.005999919027 27870000.011999960989 3958079.083999990951 60421.533616131 2024-04-21T12:48:24.433705+00:00 19994330.276000019163 28999999.957000020891 27869999.959000051022 3954864.881000041962 60421.533627785 2024-04-21T12:48:25.440585+00:00 19994330.276000019163 29000000.030000090599 27870000.002999961376 3956828.033999919891 60421.533639261 2024-04-21T12:48:26.432088+00:00 19994330.276999950409 28999999.992999911308 27870000.055000010878 3958758.935999989975 60421.533650914 2024-04-21T12:48:27.438967+00:00 19994330.272999998182 28999999.971000079066 27869999.934999998659 3955959.049000024796 60421.533662390 2024-04-21T12:48:28.430470+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3957638.070000051986 60421.533674049 2024-04-21T12:48:29.437845+00:00 19994330.274000048637 29000000.037000060081 27869999.996999979019 3958330.968999981880 60421.533685519 2024-04-21T12:48:30.428852+00:00 19994330.276999950409 28999999.950999978930 27870000.034999970347 3958635.983000040054 60421.533697179 2024-04-21T12:48:31.436228+00:00 19994330.278000000864 29000000.015999909490 27869999.959000110626 3957004.996999979019 60421.533708649 2024-04-21T12:48:32.427235+00:00 19994330.274000048637 28999999.996000051498 27869999.989999890327 3963120.116999983788 60421.533720308 2024-04-21T12:48:33.434610+00:00 19994330.274999979883 29000000.031000021845 27870000.006000038236 3956080.888999938965 60421.533731778 2024-04-21T12:48:34.425617+00:00 19994330.276999950409 28999999.963999990374 27869999.991000059992 3958304.984000086784 60421.533743437 2024-04-21T12:48:35.432993+00:00 19994330.278000000864 28999999.039999961853 27870000.043999910355 3957842.103999971878 60421.533755091 2024-04-21T12:48:36.439872+00:00 19994330.275000099093 28999997.991999998689 27869999.958999991417 3952010.878000020981 60421.533766567 2024-04-21T12:48:37.431375+00:00 19994330.276000000536 28999999.977000009269 27869999.992000099272 3954319.008000016212 60421.533778220 2024-04-21T12:48:38.438254+00:00 19994330.274999998510 29000000.004999998957 27870000.028999920934 3956053.163999915123 60421.533789696 2024-04-21T12:48:39.429757+00:00 19994330.277000010014 28999999.980000000447 27870000.022999998182 3954484.851999998093 60421.533801356 2024-04-21T12:48:40.437132+00:00 19994330.273999989033 29000000.047000009567 27869999.939000010490 3955275.976000071038 60421.533812826 2024-04-21T12:48:41.428140+00:00 19994330.277000010014 28999999.973999980837 27870000.001999970526 3957705.977999926079 60421.533824485 2024-04-21T12:48:42.435514+00:00 19994330.280000001192 29000000.006999999285 27870000.032000061125 3960317.092000008095 60421.533835955 2024-04-21T12:48:43.426522+00:00 19994330.272999998182 28999999.993000000715 27870000.028000000864 3953319.058000088204 60421.533847615 2024-04-21T12:48:44.433897+00:00 19994330.275000009686 28999999.994000021368 27869999.971999999136 3956691.050999999046 60421.533859084 2024-04-21T12:48:45.424904+00:00 19994330.274999979883 29000000.018000010401 27870000.044000029564 3955435.915999888908 60421.533870744 2024-04-21T12:48:46.432280+00:00 19994330.278000000864 28999999.971000019461 27869999.981999989599 3951918.048000096809 60421.533882403 2024-04-21T12:48:47.439655+00:00 19994330.275000009686 29000000.017999950796 27869999.946999911219 3957354.904999970924 60421.533893873 2024-04-21T12:48:48.430662+00:00 19994330.279000010341 29000000.006000038236 27870000.037999991328 3954892.026000022888 60421.533905533 2024-04-21T12:48:49.438037+00:00 19994330.272999998182 28999999.996999979019 27869999.940000060946 3950681.028999925125 60421.533917003 2024-04-21T12:48:50.429045+00:00 19994330.277000010014 28999999.977000001818 27870000.057000000030 3954318.886000037193 60421.533928663 2024-04-21T12:48:51.436420+00:00 19994330.273999989033 29000000.004000011832 27870000.000000000000 3954326.070000051986 60421.533940138 2024-04-21T12:48:52.427923+00:00 19994330.278999980539 29000000.000999990851 27870000.013000000268 3952946.025999904145 60421.533951792 2024-04-21T12:48:53.434802+00:00 19994330.277000010014 29000000.011000040919 27869999.999000001699 3954582.972000002861 60421.533963268 2024-04-21T12:48:54.426304+00:00 19994330.277000010014 28999999.994999948889 27869999.954000011086 3950634.086000084877 60421.533974927 2024-04-21T12:48:55.433680+00:00 19994330.272999998182 29000000.014000058174 27870000.021000001580 3958041.972999929916 60421.533986581 2024-04-21T12:48:56.440560+00:00 19994330.273999989033 28999999.990999940783 27870000.030000001192 3954400.998000026215 60421.533998056 2024-04-21T12:48:57.432063+00:00 19994330.274999979883 29000000.004000071436 27869999.951999988407 3950665.953999996185 60421.534009710 2024-04-21T12:48:58.438942+00:00 19994330.277000010014 28999999.980000019073 27869999.991000030190 3958741.986000061035 60421.534021186 2024-04-21T12:48:59.430445+00:00 19994330.278000000864 29000000.023999929428 27870000.028000000864 3957329.051999927033 60421.534032839 2024-04-21T12:49:00.437324+00:00 19994330.277000010014 28999999.998000029474 27870000.000000000000 3957042.922000051010 60421.534044315 2024-04-21T12:49:01.428828+00:00 19994330.273999989033 28999999.998000029474 27869999.988999959081 3953416.087999939919 60421.534055969 2024-04-21T12:49:02.435707+00:00 19994330.278000000864 28999999.985999941826 27870000.032000008970 3957760.034000039101 60421.534067445 2024-04-21T12:49:03.427210+00:00 19994330.274000048637 29000000.026000019163 27869999.981999989599 3955800.932999968994 60421.534079098 2024-04-21T12:49:04.434089+00:00 19994330.278999920934 28999999.980000019073 27869999.981999989599 3952018.988000034820 60421.534090574 2024-04-21T12:49:05.425594+00:00 19994330.278000000864 29000000.003999948502 27870000.029000040144 3953165.914000033867 60421.534102228 2024-04-21T12:49:06.432472+00:00 19994330.272999998182 29000000.018000010401 27870000.008999999613 3953189.117999910843 60421.534113887 2024-04-21T12:49:07.439847+00:00 19994330.274000048637 28999999.985000010580 27869999.961999949068 3955722.892000079155 60421.534125363 2024-04-21T12:49:08.431350+00:00 19994330.276000019163 28999999.996000051498 27870000.006999969482 3950550.078999996185 60421.534137017 2024-04-21T12:49:09.438229+00:00 19994330.272999998182 28999999.998999949545 27869999.995000001043 3952864.996999979019 60421.534148492 2024-04-21T12:49:10.429732+00:00 19994330.278999920934 29000000.003000020981 27869999.981000069529 3951532.970999956131 60421.534160146 2024-04-21T12:49:11.436612+00:00 19994330.280000090599 28999999.978999968618 27870000.018999930471 3955728.077000021935 60421.534171622 2024-04-21T12:49:12.428115+00:00 19994330.271999958903 29000000.003000020981 27869999.951000090688 3956347.848999977112 60421.534183281 2024-04-21T12:49:13.435490+00:00 19994330.276999950409 29000000.013999998569 27870000.046000000089 3959634.138000010978 60421.534194751 2024-04-21T12:49:14.426497+00:00 19994330.275000099093 28999999.980999998748 27869999.979999899864 3957524.062999964226 60421.534206410 2024-04-21T12:49:15.433873+00:00 19994330.276999950409 28999999.984999999404 27870000.045000080019 3962631.913000106812 60421.534217881 2024-04-21T12:49:16.424880+00:00 19994330.274000048637 29000000.021999999881 27869999.921000000089 3955641.004999995232 60421.534229540 2024-04-21T12:49:17.432255+00:00 19994330.276999950409 28999999.991999998689 27870000.077000018209 3958308.944999932777 60421.534241194 2024-04-21T12:49:18.439133+00:00 19994330.279999971390 29000000.017000019550 27869999.968999978155 3956929.064000010025 60421.534252670 2024-04-21T12:49:19.430637+00:00 19994330.272000070661 29000000.007999990135 27870000.079999919981 3952089.006000041962 60421.534264329 2024-04-21T12:49:20.438012+00:00 19994330.275999899954 28999999.979999989271 27869999.963000059128 3956045.967999935150 60421.534275799 2024-04-21T12:49:21.429020+00:00 19994330.276000019163 29000000.023000031710 27869999.970999959856 3951076.018000007141 60421.534287458 2024-04-21T12:49:22.436394+00:00 19994330.279000040144 28999999.961999949068 27870000.000000000000 3958493.003000020981 60421.534298928 2024-04-21T12:49:23.427402+00:00 19994330.273999929428 29000000.026000019163 27870000.050000071526 3955284.042999982834 60421.534310588 2024-04-21T12:49:24.434777+00:00 19994330.276000019163 28999999.987999979407 27869999.985000010580 3953441.925000071991 60421.534322058 2024-04-21T12:49:25.425784+00:00 19994330.275000099093 29000000.016000028700 27869999.947999950498 3950405.048999906052 60421.534333717 2024-04-21T12:49:26.433160+00:00 19994330.274999979883 28999999.990000009537 27869999.980999950320 3951042.044000030030 60421.534345193 2024-04-21T12:49:27.424663+00:00 19994330.276999950409 29000000.006999969482 27870000.021000031382 3953170.052000045776 60421.534356846 2024-04-21T12:49:28.431542+00:00 19994330.276000019163 29000000.008000019938 27870000.079999998212 3953701.843999981880 60421.534368506 2024-04-21T12:49:29.438917+00:00 19994330.281000021845 29000000.008000019938 27869999.962999999523 3956495.967000008095 60421.534379976 2024-04-21T12:49:30.429925+00:00 19994330.271000001580 28999999.972999989986 27869999.938000008464 3954432.952999948990 60421.534391636 2024-04-21T12:49:31.437300+00:00 19994330.276000000536 29000000.014999989420 27870000.033999990672 3958605.134000062943 60421.534403105 2024-04-21T12:49:32.428307+00:00 19994330.274999998510 29000000.004999998957 27869999.986000001431 3953356.014999986161 60421.534414765 2024-04-21T12:49:33.435682+00:00 19994330.278000000864 28999999.980000019073 27870000.062999989837 3954080.959999999031 60421.534426235 2024-04-21T12:49:34.426689+00:00 19994330.275999989361 29000000.008999940008 27869999.944999989122 3952284.989000000991 60421.534437894 2024-04-21T12:49:35.434064+00:00 19994330.276000011712 28999999.997000098228 27869999.964999999851 3951132.089000000153 60421.534449364 2024-04-21T12:49:36.425072+00:00 19994330.275999989361 28999999.984999898821 27870000.022999998182 3953433.955000000075 60421.534461024 2024-04-21T12:49:37.432447+00:00 19994330.272999998182 29000000.026000019163 27870000.015000019222 3956950.932999997865 60421.534472683 2024-04-21T12:49:38.439822+00:00 19994330.278000000864 28999999.978000041097 27869999.983999971300 3950878.119000003207 60421.534484153 2024-04-21T12:49:39.430829+00:00 19994330.275999989361 29000000.026000019163 27870000.045000020415 3953545.850999999791 60421.534495812 2024-04-21T12:49:40.438204+00:00 19994330.277000010014 28999999.977999929339 27869999.977000001818 3951728.066000000108 60421.534507283 2024-04-21T12:49:41.429212+00:00 19994330.278000000864 29000000.000000000000 27870000.005999978632 3957681.967999998014 60421.534518942 2024-04-21T12:49:42.436586+00:00 19994330.273999989033 29000000.045000080019 27870000.003000020981 3953702.068000004161 60421.534530412 2024-04-21T12:49:43.427594+00:00 19994330.274000018835 28999999.946999911219 27869999.976000010967 3950092.970999992918 60421.534542072 2024-04-21T12:49:44.434969+00:00 19994330.274999979883 29000000.003000020981 27869999.971000019461 3957281.926000006031 60421.534553547 2024-04-21T12:49:45.426473+00:00 19994330.277000010014 29000000.037999991328 27870000.058999959379 3957268.068999997806 60421.534565201 2024-04-21T12:49:46.433352+00:00 19994330.280000030994 28999999.941000100225 27869999.971999999136 3952974.031999997795 60421.534576677 2024-04-21T12:49:47.424855+00:00 19994330.273999989033 29000000.068999890238 27870000.045000080019 3951420.068000004161 60421.534588330 2024-04-21T12:49:48.431734+00:00 19994330.275999959558 28999999.973000049591 27869999.985999941826 3958984.930000000168 60421.534599990 2024-04-21T12:49:49.439109+00:00 19994330.272999998182 28999999.993000030518 27870000.006000038236 3955127.932999990880 60421.534611465 2024-04-21T12:49:50.430612+00:00 19994330.278000000864 28999999.986999999732 27869999.971999999136 3955806.074000000954 60421.534623119 2024-04-21T12:49:51.437491+00:00 19994330.277000010014 29000000.027999989688 27870000.018999930471 3953499.978000000119 60421.534634595 2024-04-21T12:49:52.428994+00:00 19994330.276000019163 28999999.999000009149 27869999.981000069529 3954511.955999999773 60421.534646248 2024-04-21T12:49:53.435874+00:00 19994330.273999989033 28999999.991999998689 27870000.015999909490 3952962.028000012040 60421.534657724 2024-04-21T12:49:54.427377+00:00 19994330.276000019163 29000000.022999998182 27870000.042000059038 3958586.060999989975 60421.534669378 2024-04-21T12:49:55.434256+00:00 19994330.276999950409 28999999.974000010639 27869999.947000030428 3957406.922000005841 60421.534680854 2024-04-21T12:49:56.425759+00:00 19994330.273000061512 29000000.005999978632 27869999.952000018209 3953057.973999992013 60421.534692513 2024-04-21T12:49:57.433135+00:00 19994330.276999950409 28999999.977000001818 27870000.024999979883 3952061.989000007976 60421.534703983 2024-04-21T12:49:58.424142+00:00 19994330.279999971390 29000000.016999989748 27870000.026000019163 3959437.967999995220 60421.534715643 2024-04-21T12:49:59.431517+00:00 19994330.272999998182 28999999.964000049978 27869999.998999949545 3948453.042999998201 60421.534727296 2024-04-21T12:50:00.438396+00:00 19994330.276000019163 29000000.017999950796 27870000.019999980927 3953371.050000011921 60421.534738772 2024-04-21T12:50:01.429900+00:00 19994330.276000019163 29000000.041000008583 27870000.016000028700 3951633.910999997985 60421.534750426 2024-04-21T12:50:02.436778+00:00 19994330.279000040144 28999999.948000010103 27869999.970999959856 3954030.180999993812 60421.534761901 2024-04-21T12:50:03.428282+00:00 19994330.272999998182 29000000.041000008583 27869999.981000069529 3956939.869000003207 60421.534773555 2024-04-21T12:50:04.435161+00:00 19994330.278999920934 29000000.010999981314 27870000.071999911219 3957670.071999996901 60421.534785031 2024-04-21T12:50:05.426664+00:00 19994330.274000048637 28999999.979000028223 27869999.952000018209 3953521.908000006806 60421.534796685 2024-04-21T12:50:06.433543+00:00 19994330.274999979883 28999999.988999959081 27870000.009999990463 3952641.048000007868 60421.534808160 2024-04-21T12:50:07.425047+00:00 19994330.276000019163 29000000.034000039101 27869999.954999998212 3952269.060999989975 60421.534819820 2024-04-21T12:50:08.432422+00:00 19994330.274999979883 28999999.985000010580 27870000.037999998778 3955112.900000005960 60421.534831474 2024-04-21T12:50:09.439301+00:00 19994330.279999971390 28999999.977000001818 27869999.966000009328 3955621.019999980927 60421.534842949 2024-04-21T12:50:10.430804+00:00 19994330.274999979883 28999999.990000009537 27870000.024999991059 3956842.039000004996 60421.534854603 2024-04-21T12:50:11.437683+00:00 19994330.274000048637 29000000.028999920934 27870000.013000011444 3951606.008000016212 60421.534866079 2024-04-21T12:50:12.429186+00:00 19994330.276999950409 28999999.993000030518 27870000.008999999613 3951113.026999980211 60421.534877738 2024-04-21T12:50:13.436562+00:00 19994330.276000019163 29000000.031999949366 27869999.991999980062 3955506.883000016212 60421.534889208 2024-04-21T12:50:14.427569+00:00 19994330.276000019163 28999999.984000090510 27869999.959000021219 3951036.046000003815 60421.534900867 2024-04-21T12:50:15.434944+00:00 19994330.277000069618 28999999.993999961764 27870000.035000000149 3953486.976999998093 60421.534912338 2024-04-21T12:50:16.425951+00:00 19994330.275999899954 29000000.037999991328 27870000.013999998569 3955602.016000003088 60421.534923997 2024-04-21T12:50:17.433326+00:00 19994330.272000070661 28999999.971999999136 27870000.027000010014 3952987.072999984026 60421.534935467 2024-04-21T12:50:18.424334+00:00 19994330.276000019163 28999999.983000040054 27869999.963999990374 3950573.927000015974 60421.534947126 2024-04-21T12:50:19.431709+00:00 19994330.280999898911 28999999.980000019073 27869999.927999969572 3955512.135999978054 60421.534958780 2024-04-21T12:50:20.438588+00:00 19994330.274000048637 29000000.024999979883 27870000.057000041008 3952382.795000017155 60421.534970256 2024-04-21T12:50:21.430092+00:00 19994330.276999950409 28999999.981999989599 27870000.009999990463 3959302.044999986887 60421.534981909 2024-04-21T12:50:22.436971+00:00 19994330.275000099093 29000000.011999960989 27870000.024999979883 3953364.122000008821 60421.534993385 2024-04-21T12:50:23.428474+00:00 19994330.271999958903 28999999.989000078291 27869999.949999991804 3954596.919000000227 60421.535005039 2024-04-21T12:50:24.435353+00:00 19994330.280000001192 28999999.986999988556 27869999.960000038147 3952373.011999994982 60421.535016514 2024-04-21T12:50:25.426856+00:00 19994330.272999998182 29000000.053999900818 27870000.001000050455 3950007.052000015974 60421.535028174 2024-04-21T12:50:26.434231+00:00 19994330.277999989688 28999999.967000011355 27870000.031999949366 3956414.875000000000 60421.535039644 2024-04-21T12:50:27.425238+00:00 19994330.279000010341 29000000.004999998957 27869999.970000028610 3956839.084999979008 60421.535051303 2024-04-21T12:50:28.432614+00:00 19994330.271999999881 28999999.993000008166 27870000.059000018984 3953604.949000000954 60421.535062779 2024-04-21T12:50:29.424117+00:00 19994330.274999991059 29000000.013999998569 27870000.004999998957 3950565.029000014067 60421.535074433 2024-04-21T12:50:30.430996+00:00 19994330.276999998838 28999999.974999990314 27870000.015999909490 3953800.997999995947 60421.535086093 2024-04-21T12:50:31.438371+00:00 19994330.278000000864 29000000.016999989748 27869999.983000040054 3955186.967999995220 60421.535097562 2024-04-21T12:50:32.429379+00:00 19994330.275000009686 29000000.021000001580 27869999.981999989599 3951097.023000001907 60421.535109222 2024-04-21T12:50:33.436754+00:00 19994330.278000000864 28999999.964000020176 27870000.052000049502 3954274.972999989986 60421.535120692 2024-04-21T12:50:34.427761+00:00 19994330.275999989361 29000000.018999990076 27869999.947999950498 3953455.985000013839 60421.535132351 2024-04-21T12:50:35.435136+00:00 19994330.271000031382 29000000.015000019222 27870000.014999989420 3952870.131000012159 60421.535143821 2024-04-21T12:50:36.426143+00:00 19994330.277999971062 28999999.971000019461 27869999.983000040054 3955287.895999997854 60421.535155481 2024-04-21T12:50:37.433519+00:00 19994330.277000010014 29000000.014999989420 27869999.978999968618 3946691.003999977838 60421.535166950 2024-04-21T12:50:38.424526+00:00 19994330.277000010014 29000000.010999981314 27870000.021999958903 3952952.990999997128 60421.535178610 2024-04-21T12:50:39.431901+00:00 19994330.274999979883 28999999.989000018686 27870000.047000050545 3954876.026000022888 60421.535190264 2024-04-21T12:50:40.438780+00:00 19994330.276000019163 29000000.004999998957 27869999.986000061035 3952615.980000019073 60421.535201740 2024-04-21T12:50:41.430282+00:00 19994330.274999979883 29000000.011999960989 27869999.959999918938 3949339.073999940883 60421.535213393 2024-04-21T12:50:42.437163+00:00 19994330.278000000864 28999999.974000040442 27870000.011000040919 3951447.694000006188 60421.535224869 2024-04-21T12:50:43.428666+00:00 19994330.272999998182 28999999.999000009149 27870000.008999940008 3950292.245000004768 60421.535236523 2024-04-21T12:50:44.435545+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3956951.000000000000 60421.535247998 2024-04-21T12:50:45.427048+00:00 19994330.280000030994 28999999.972999989986 27870000.032999999821 3954824.055999993812 60421.535259652 2024-04-21T12:50:46.433927+00:00 19994330.270999971777 29000000.001999970526 27869999.945999998599 3954193.010000050068 60421.535271128 2024-04-21T12:50:47.425430+00:00 19994330.276000019163 29000000.034000039101 27870000.050000000745 3949288.996999979019 60421.535282781 2024-04-21T12:50:48.432310+00:00 19994330.276000019163 28999999.977999929339 27869999.932000011206 3948344.976000010967 60421.535294257 2024-04-21T12:50:49.423813+00:00 19994330.279999971390 29000000.017000079155 27870000.032000008970 3949288.995000004768 60421.535305916 2024-04-21T12:50:50.431188+00:00 19994330.273999989033 28999999.996999979019 27869999.970999989659 3953621.970999956131 60421.535317570 2024-04-21T12:50:51.438067+00:00 19994330.276000019163 28999999.973000049591 27870000.066000010818 3953929.129000008106 60421.535329046 2024-04-21T12:50:52.429571+00:00 19994330.272999998182 29000000.028000000864 27869999.973999980837 3952584.912999988068 60421.535340699 2024-04-21T12:50:53.436450+00:00 19994330.276000019163 28999999.970999959856 27869999.961000028998 3949981.955000042915 60421.535352175 2024-04-21T12:50:54.427954+00:00 19994330.276999950409 29000000.028000000864 27870000.037999961525 3954039.023999989033 60421.535363829 2024-04-21T12:50:55.434832+00:00 19994330.274999979883 28999999.970999959856 27869999.930000010878 3949760.968999981880 60421.535375305 2024-04-21T12:50:56.426335+00:00 19994330.282000061125 29000000.013000011444 27870000.040000021458 3949698.032000004780 60421.535386959 2024-04-21T12:50:57.433215+00:00 19994330.272999998182 28999999.996000051498 27869999.989000018686 3952811.991999983788 60421.535398434 2024-04-21T12:50:58.424718+00:00 19994330.274999979883 29000000.009999990463 27870000.029999971390 3955679.041999996174 60421.535410094 2024-04-21T12:50:59.432093+00:00 19994330.272999998182 29000000.023999929428 27869999.961000028998 3952662.943000019062 60421.535421564 2024-04-21T12:51:00.423100+00:00 19994330.279999971390 28999999.981000069529 27870000.038999971002 3951972.004000008106 60421.535433223 2024-04-21T12:51:01.430475+00:00 19994330.274999979883 29000000.006000038236 27869999.963999990374 3954005.067000031006 60421.535444877 2024-04-21T12:51:02.437354+00:00 19994330.276000019163 29000000.003999948502 27870000.021000031382 3951893.970999956131 60421.535456352 2024-04-21T12:51:03.428858+00:00 19994330.278000000864 28999999.991999980062 27870000.022000011057 3953290.918000041973 60421.535468006 2024-04-21T12:51:04.435737+00:00 19994330.272999998182 28999999.971000000834 27869999.996999979019 3949546.131999969017 60421.535479482 2024-04-21T12:51:05.427240+00:00 19994330.276000019163 29000000.008999999613 27869999.993999961764 3951302.949999988079 60421.535491136 2024-04-21T12:51:06.434119+00:00 19994330.274999979883 28999999.993999991566 27870000.022000070661 3954692.947000027169 60421.535502612 2024-04-21T12:51:07.425623+00:00 19994330.279000040144 29000000.037000000477 27869999.986999988556 3954335.997999966145 60421.535514271 2024-04-21T12:51:08.432998+00:00 19994330.276000019163 28999999.983000010252 27869999.967000011355 3954536.016000031959 60421.535525741 2024-04-21T12:51:09.424005+00:00 19994330.274999979883 28999999.986999988556 27870000.015999909490 3955565.940999985207 60421.535537400 2024-04-21T12:51:10.431380+00:00 19994330.272999998182 28999999.980000019073 27869999.987000111490 3957910.081000030041 60421.535549054 2024-04-21T12:51:11.438259+00:00 19994330.279999971390 29000000.014999989420 27870000.020999908447 3952748.986000000965 60421.535560530 2024-04-21T12:51:12.429762+00:00 19994330.272000070661 29000000.022999998182 27870000.003000020981 3956382.970999956131 60421.535572189 2024-04-21T12:51:13.437137+00:00 19994330.278999920934 28999999.990000009537 27869999.968999978155 3954132.148999989033 60421.535583659 2024-04-21T12:51:14.428145+00:00 19994330.274999979883 28999999.981999989599 27869999.993000030518 3955391.883000016212 60421.535595318 2024-04-21T12:51:15.435520+00:00 19994330.276000019163 29000000.032999988645 27870000.054000020027 3951584.988000034820 60421.535606788 2024-04-21T12:51:16.426527+00:00 19994330.276000019163 29000000.009999990463 27869999.990000009537 3952290.011999965180 60421.535618448 2024-04-21T12:51:17.433903+00:00 19994330.276000019163 28999999.988000039011 27869999.965000029653 3955941.958999990951 60421.535629923 2024-04-21T12:51:18.425406+00:00 19994330.278999999166 28999999.992999970913 27870000.017999891192 3952169.013999999035 60421.535641577 2024-04-21T12:51:19.432285+00:00 19994330.274000000209 29000000.022000011057 27870000.039000030607 3951305.953999996185 60421.535653053 2024-04-21T12:51:20.423788+00:00 19994330.276999998838 28999999.999000009149 27869999.960999969393 3951935.085000038147 60421.535664707 2024-04-21T12:51:21.430667+00:00 19994330.275000009686 28999999.982999980450 27870000.025000099093 3954909.921999990940 60421.535676366 2024-04-21T12:51:22.438042+00:00 19994330.274000000209 28999999.992999970913 27870000.039999961853 3952205.091000020970 60421.535687836 2024-04-21T12:51:23.429049+00:00 19994330.278000000864 29000000.001000050455 27869999.932000041008 3959938.937999964226 60421.535699496 2024-04-21T12:51:24.436424+00:00 19994330.273999989033 29000000.004999998957 27870000.025000009686 3957870.956000030041 60421.535710966 2024-04-21T12:51:25.427431+00:00 19994330.279000010341 28999999.986999988556 27869999.964999999851 3949363.115000010002 60421.535722625 2024-04-21T12:51:26.434807+00:00 19994330.273999989033 29000000.019000049680 27870000.021999999881 3951887.003999948967 60421.535734095 2024-04-21T12:51:27.425814+00:00 19994330.275999989361 28999999.983999971300 27870000.019999999553 3955252.969000041019 60421.535745754 2024-04-21T12:51:28.433190+00:00 19994330.277000010014 28999999.995000001043 27869999.984999999404 3952099.015999972820 60421.535757225 2024-04-21T12:51:29.424197+00:00 19994330.278000000864 29000000.022999998182 27869999.984999980778 3948730.956000030041 60421.535768884 2024-04-21T12:51:30.431572+00:00 19994330.274000018835 28999999.985999941826 27870000.043999999762 3951474.988999962807 60421.535780354 2024-04-21T12:51:31.422579+00:00 19994330.277000010014 29000000.001000050455 27869999.942000001669 3952878.040000020992 60421.535792014 2024-04-21T12:51:32.429954+00:00 19994330.274999979883 28999999.990999940783 27870000.036000009626 3957140.991999983788 60421.535803667 2024-04-21T12:51:33.436834+00:00 19994330.273999989033 29000000.014000058174 27869999.997999999672 3955364.942000031006 60421.535815143 2024-04-21T12:51:34.428337+00:00 19994330.278000000864 28999999.971999999136 27870000.007000029087 3951329.123999952804 60421.535826802 2024-04-21T12:51:35.435712+00:00 19994330.276000019163 29000000.026999950409 27870000.006999969482 3952616.912000000011 60421.535838272 2024-04-21T12:51:36.426719+00:00 19994330.278000000864 29000000.014999989420 27869999.963999990374 3955726.041000009049 60421.535849932 2024-04-21T12:51:37.434094+00:00 19994330.274999979883 28999999.991000059992 27870000.001000050455 3952581.086000024807 60421.535861402 2024-04-21T12:51:38.425101+00:00 19994330.275000039488 29000000.001000050455 27869999.983999971300 3952379.871999979019 60421.535873061 2024-04-21T12:51:39.432476+00:00 19994330.273999989033 28999999.985999941826 27870000.021000031382 3949483.102999985218 60421.535884537 2024-04-21T12:51:40.423980+00:00 19994330.276000019163 28999999.991999980062 27870000.008999999613 3952052.989000021946 60421.535896190 2024-04-21T12:51:41.430859+00:00 19994330.276999950409 28999999.982000000775 27869999.991000000387 3948009.851000010967 60421.535907844 2024-04-21T12:51:42.437738+00:00 19994330.277000010014 29000000.032999988645 27870000.012000020593 3947612.111000000965 60421.535919320 2024-04-21T12:51:43.429241+00:00 19994330.277000010014 28999999.991999998689 27869999.969999909401 3948179.976999998093 60421.535930973 2024-04-21T12:51:44.436121+00:00 19994330.274999979883 29000000.020000010729 27870000.036000009626 3951639.972000002861 60421.535942449 2024-04-21T12:51:45.427624+00:00 19994330.274999979883 28999999.949999999255 27869999.973999980837 3952454.034999967087 60421.535954103 2024-04-21T12:51:46.434503+00:00 19994330.275000099093 29000000.053999990225 27870000.064000010490 3951882.013000010978 60421.535965579 2024-04-21T12:51:47.426006+00:00 19994330.278000000864 28999999.962000008672 27869999.943000078201 3954517.892000020016 60421.535977238 2024-04-21T12:51:48.433381+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3950599.135000050068 60421.535988708 2024-04-21T12:51:49.424389+00:00 19994330.272999998182 28999999.981999989599 27870000.056999921799 3950202.995000004768 60421.536000368 2024-04-21T12:51:50.431764+00:00 19994330.273999929428 29000000.010999981314 27869999.910000089556 3953153.927999972831 60421.536011837 2024-04-21T12:51:51.422771+00:00 19994330.277000069618 29000000.021000031382 27870000.041999939829 3947411.006999969017 60421.536023497 2024-04-21T12:51:52.430146+00:00 19994330.278000000864 28999999.983999971300 27870000.011000040919 3947445.041000009049 60421.536035151 2024-04-21T12:51:53.437025+00:00 19994330.274999979883 28999999.997000038624 27869999.968999978155 3955463.914999961853 60421.536046627 2024-04-21T12:51:54.428530+00:00 19994330.281000021845 29000000.022999998182 27870000.021000031382 3953327.080999969970 60421.536058286 2024-04-21T12:51:55.435904+00:00 19994330.272999998182 28999999.988999959081 27870000.044999960810 3959507.930000067223 60421.536069761 2024-04-21T12:51:56.427407+00:00 19994330.273999929428 28999999.004999998957 27869999.989000078291 3955524.082000017166 60421.536081416 2024-04-21T12:51:57.434286+00:00 19994330.276000019163 29000000.006000038236 27869999.962999939919 3954714.936999917030 60421.536092891 2024-04-21T12:51:58.425789+00:00 19994330.278000000864 28999999.978999968618 27870000.029999971390 3949419.047000051010 60421.536104545 2024-04-21T12:51:59.432669+00:00 19994330.277000069618 28999999.981999989599 27869999.996999979019 3954666.013000010978 60421.536116021 2024-04-21T12:52:00.424172+00:00 19994330.274999979883 29000000.027000069618 27869999.996000051498 3952967.059000014793 60421.536127674 2024-04-21T12:52:01.431051+00:00 19994330.276999950409 28999999.957999940962 27869999.990000009537 3951772.949999928009 60421.536139150 2024-04-21T12:52:02.422554+00:00 19994330.272000070661 29000000.026999950409 27869999.975999951363 3952826.971000074875 60421.536150804 2024-04-21T12:52:03.429433+00:00 19994330.274999979883 28999999.976000070572 27870000.019000001252 3950983.888000010978 60421.536162463 2024-04-21T12:52:04.436808+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3953835.126999973785 60421.536173933 2024-04-21T12:52:05.427816+00:00 19994330.278999920934 29000000.050999999046 27869999.988999988884 3949400.937000035774 60421.536185592 2024-04-21T12:52:06.435191+00:00 19994330.276000019163 28999999.969999909401 27870000.047000009567 3952721.074000000954 60421.536197063 2024-04-21T12:52:07.426198+00:00 19994330.272999998182 28999999.973000049591 27869999.947000000626 3950238.944999932777 60421.536208722 2024-04-21T12:52:08.433573+00:00 19994330.277000069618 29000000.014000058174 27869999.981999989599 3953782.027000070084 60421.536220198 2024-04-21T12:52:09.425077+00:00 19994330.273999929428 29000000.024999979883 27870000.013000011444 3953264.032999991905 60421.536231851 2024-04-21T12:52:10.431956+00:00 19994330.277000069618 29000000.011999960989 27870000.064000010490 3948957.954999924172 60421.536243321 2024-04-21T12:52:11.422963+00:00 19994330.274999998510 28999999.991999980062 27869999.967000011355 3952199.921000003815 60421.536254981 2024-04-21T12:52:12.430339+00:00 19994330.280000001192 29000000.001999970526 27869999.998999949545 3952300.083999990951 60421.536266640 2024-04-21T12:52:13.437713+00:00 19994330.274000000209 28999999.963000059128 27869999.980000019073 3953893.961000084877 60421.536278116 2024-04-21T12:52:14.429217+00:00 19994330.276000011712 29000000.021999958903 27869999.979000028223 3949339.108999968041 60421.536289770 2024-04-21T12:52:15.436096+00:00 19994330.274999991059 28999999.994000080973 27870000.037000000477 3953003.929000020027 60421.536301245 2024-04-21T12:52:16.427599+00:00 19994330.277000010014 29000000.042999979109 27870000.017999950796 3952671.996999979019 60421.536312899 2024-04-21T12:52:17.434478+00:00 19994330.275999978185 28999999.971999999136 27869999.948000010103 3953013.983999968041 60421.536324375 2024-04-21T12:52:18.425981+00:00 19994330.276000019163 28999999.984999999404 27869999.995999988168 3951577.016999959946 60421.536336034 2024-04-21T12:52:19.433356+00:00 19994330.275000009686 28999999.995999999344 27869999.999000009149 3947958.050000071991 60421.536347504 2024-04-21T12:52:20.424364+00:00 19994330.275999989361 29000000.029999990016 27870000.007000029087 3952408.080000042915 60421.536359164 2024-04-21T12:52:21.431739+00:00 19994330.275999989361 28999999.971000000834 27869999.985000010580 3952646.783999919891 60421.536370634 2024-04-21T12:52:22.422746+00:00 19994330.275999989361 28999999.992000009865 27870000.048999909312 3951983.031000018120 60421.536382293 2024-04-21T12:52:23.430121+00:00 19994330.279000010341 29000000.025999989361 27869999.957000020891 3948278.952999948990 60421.536393947 2024-04-21T12:52:24.437001+00:00 19994330.272999998182 28999999.963999990374 27869999.979000091553 3954859.021000028122 60421.536405423 2024-04-21T12:52:25.428504+00:00 19994330.274999979883 29000000.036000009626 27870000.054999951273 3949125.971000074875 60421.536417076 2024-04-21T12:52:26.435383+00:00 19994330.276000019163 28999999.987000018358 27870000.014000058174 3949331.093999981880 60421.536428552 2024-04-21T12:52:27.426886+00:00 19994330.278999980539 29000000.019999980927 27869999.998999949545 3954235.919000030030 60421.536440211 2024-04-21T12:52:28.434261+00:00 19994330.273999989033 28999999.982999980450 27869999.935999989510 3951887.102999926079 60421.536451682 2024-04-21T12:52:29.425269+00:00 19994330.280000030994 29000000.006000038236 27869999.970000028610 3947901.965000032913 60421.536463341 2024-04-21T12:52:30.432644+00:00 19994330.272999998182 28999999.998999949545 27870000.065999981016 3952254.016999959946 60421.536474811 2024-04-21T12:52:31.423651+00:00 19994330.273999989033 29000000.000000000000 27869999.967000011355 3950524.906000018120 60421.536486470 2024-04-21T12:52:32.431026+00:00 19994330.277000010014 28999999.957000020891 27870000.039000030607 3951698.134999989998 60421.536497940 2024-04-21T12:52:33.422033+00:00 19994330.275999959558 29000000.040000021458 27869999.996999979019 3956509.953999996185 60421.536509600 2024-04-21T12:52:34.429408+00:00 19994330.278000000864 29000000.005999978632 27870000.015999909490 3955379.047000051010 60421.536521253 2024-04-21T12:52:35.436288+00:00 19994330.277000010014 29000000.004999998957 27869999.946000099182 3952963.932999968994 60421.536532729 2024-04-21T12:52:36.427791+00:00 19994330.276000019163 28999999.974000040442 27870000.037999991328 3956317.995000004768 60421.536544383 2024-04-21T12:52:37.434670+00:00 19994330.272000011057 29000000.014999989420 27870000.001999970526 3956558.014999986161 60421.536555858 2024-04-21T12:52:38.426173+00:00 19994330.276999950409 29000000.022999998182 27870000.006999969482 3954362.988999962807 60421.536567518 2024-04-21T12:52:39.433549+00:00 19994330.274000048637 28999999.970999959856 27870000.014999989420 3953755.031000018120 60421.536578988 2024-04-21T12:52:40.424555+00:00 19994330.279999971390 29000000.024000048637 27869999.983000040054 3951922.994000076782 60421.536590647 2024-04-21T12:52:41.431931+00:00 19994330.274999979883 28999999.977999929339 27869999.971999999136 3954105.985999941826 60421.536602117 2024-04-21T12:52:42.422938+00:00 19994330.272000070661 28999999.970000028610 27870000.017999999225 3955450.026000022888 60421.536613777 2024-04-21T12:52:43.430313+00:00 19994330.278999920934 29000000.054000020027 27870000.015000000596 3951553.968999981880 60421.536625253 2024-04-21T12:52:44.421816+00:00 19994330.279000040144 28999999.968999978155 27869999.984999999404 3955454.041000009049 60421.536636906 2024-04-21T12:52:45.428695+00:00 19994330.272999998182 29000000.001999970526 27869999.975999999791 3954244.944000006188 60421.536648566 2024-04-21T12:52:46.436071+00:00 19994330.279000040144 29000000.016000028700 27870000.080000009388 3954583.001000047196 60421.536660036 2024-04-21T12:52:47.427078+00:00 19994330.273999929428 28999999.986999988556 27869999.949000000954 3956643.040999888908 60421.536671695 2024-04-21T12:52:48.434453+00:00 19994330.277000069618 29000000.008000019938 27870000.008999999613 3958644.004000068177 60421.536683171 2024-04-21T12:52:49.425956+00:00 19994330.273999929428 29000000.047999981791 27869999.995000001043 3956229.983999968041 60421.536694825 2024-04-21T12:52:50.432835+00:00 19994330.274999979883 28999999.934000018984 27869999.993999961764 3955530.990000010002 60421.536706300 2024-04-21T12:52:51.424339+00:00 19994330.275000099093 29000000.018000010401 27869999.999000009149 3954099.006999969017 60421.536717954 2024-04-21T12:52:52.431220+00:00 19994330.279999971390 29000000.014999989420 27869999.984000030905 3951923.984000086784 60421.536729430 2024-04-21T12:52:53.422721+00:00 19994330.274999979883 28999999.985000010580 27870000.004000011832 3955181.021999955177 60421.536741089 2024-04-21T12:52:54.430096+00:00 19994330.272999998182 28999999.993000030518 27870000.002999961376 3952408.972000002861 60421.536752743 2024-04-21T12:52:55.436976+00:00 19994330.276999950409 29000000.037999998778 27870000.029000040144 3951418.036000012886 60421.536764213 2024-04-21T12:52:56.427983+00:00 19994330.278000000864 28999999.973000001162 27869999.997999969870 3954020.980000019073 60421.536775872 2024-04-21T12:52:57.435358+00:00 19994330.277000069618 28999999.999000001699 27869999.995000001043 3954542.964999914169 60421.536787348 2024-04-21T12:52:58.426861+00:00 19994330.273999929428 28999999.984999999404 27870000.000999990851 3950664.188000082970 60421.536799002 2024-04-21T12:52:59.433740+00:00 19994330.277000069618 28999999.995000001043 27869999.982999980450 3952040.832000017166 60421.536810477 2024-04-21T12:53:00.425244+00:00 19994330.273999929428 29000000.020000010729 27869999.958999991417 3953971.989999889862 60421.536822131 2024-04-21T12:53:01.432123+00:00 19994330.275000099093 28999999.968999978155 27870000.031000021845 3954647.031000018120 60421.536833607 2024-04-21T12:53:02.423626+00:00 19994330.278000000864 29000000.032000008970 27870000.022000070661 3952053.055000067223 60421.536845266 2024-04-21T12:53:03.431001+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3952042.970000029076 60421.536856736 2024-04-21T12:53:04.422009+00:00 19994330.276000019163 28999999.997999969870 27869999.992999911308 3955565.038999915123 60421.536868396 2024-04-21T12:53:05.429383+00:00 19994330.276999998838 28999999.997000038624 27870000.006000038236 3951734.971000074875 60421.536880049 2024-04-21T12:53:06.436262+00:00 19994330.274000000209 28999999.980000019073 27870000.016000028700 3956199.886999965180 60421.536891525 2024-04-21T12:53:07.427767+00:00 19994330.276999998838 29000000.018999990076 27869999.958999991417 3956675.077000021935 60421.536903179 2024-04-21T12:53:08.434645+00:00 19994330.275000009686 28999999.991000000387 27870000.072999950498 3956891.967000008095 60421.536914655 2024-04-21T12:53:09.426148+00:00 19994330.278999999166 29000000.028000000864 27870000.009000059217 3954549.072999954224 60421.536926314 2024-04-21T12:53:10.433524+00:00 19994330.278000000864 28999999.991999980062 27869999.949999928474 3953429.983999968041 60421.536937784 2024-04-21T12:53:11.424531+00:00 19994330.271000009030 28999999.961000028998 27870000.018000010401 3954932.981999992859 60421.536949444 2024-04-21T12:53:12.431906+00:00 19994330.278000000864 29000000.021999958903 27869999.993000030518 3953243.972000002861 60421.536960913 2024-04-21T12:53:13.422913+00:00 19994330.275999989361 29000000.008000019938 27869999.996999979019 3955125.074000000954 60421.536972573 2024-04-21T12:53:14.430288+00:00 19994330.279000010341 29000000.029000040144 27869999.991999980062 3953068.979000092018 60421.536984043 2024-04-21T12:53:15.421295+00:00 19994330.272999998182 28999999.949999928474 27870000.003000020981 3951579.006999969017 60421.536995702 2024-04-21T12:53:16.428671+00:00 19994330.274999979883 29000000.021000031382 27870000.052000049502 3951605.945999979973 60421.537007356 2024-04-21T12:53:17.435550+00:00 19994330.276000019163 28999999.986000061035 27869999.952999949455 3951014.024000049103 60421.537018832 2024-04-21T12:53:18.427053+00:00 19994330.275999989361 29000000.023999929428 27870000.014999989420 3953528.048999906052 60421.537030491 2024-04-21T12:53:19.434428+00:00 19994330.276000019163 29000000.009999990463 27870000.007000088692 3954928.944000006188 60421.537041967 2024-04-21T12:53:20.425931+00:00 19994330.278000000864 28999999.996000051498 27870000.000999998301 3955592.986000061035 60421.537053620 2024-04-21T12:53:21.432810+00:00 19994330.275999959558 29000000.006999969482 27869999.981999989599 3952609.018000007141 60421.537065096 2024-04-21T12:53:22.424314+00:00 19994330.276000019163 28999998.970000028610 27870000.000000000000 3953912.015999913216 60421.537076750 2024-04-21T12:53:23.431193+00:00 19994330.273999989033 29000000.000999931246 27869999.965999990702 3954628.026000022888 60421.537088226 2024-04-21T12:53:24.422696+00:00 19994330.278000000864 29000000.001000050455 27870000.033000018448 3956341.996999979019 60421.537099885 2024-04-21T12:53:25.430072+00:00 19994330.276000019163 29000000.021999958903 27870000.007999990135 3953662.958000063896 60421.537111355 2024-04-21T12:53:26.421079+00:00 19994330.274999979883 28999999.986000061035 27870000.038000021130 3957217.965000032913 60421.537123015 2024-04-21T12:53:27.428454+00:00 19994330.274999979883 28999999.996999979019 27869999.936999980360 3954530.962000011932 60421.537134668 2024-04-21T12:53:28.435333+00:00 19994330.277000010014 29000000.029000040144 27870000.007999990135 3956695.214999914169 60421.537146144 2024-04-21T12:53:29.426835+00:00 19994330.275000039488 28999999.975999951363 27870000.064000010490 3953772.883000016212 60421.537157798 2024-04-21T12:53:30.433715+00:00 19994330.274999979883 28999999.986999988556 27869999.981999989599 3953973.014000058174 60421.537169273 2024-04-21T12:53:31.425218+00:00 19994330.276999950409 29000000.006000038236 27869999.925999999046 3954218.978999971878 60421.537180927 2024-04-21T12:53:32.432098+00:00 19994330.275000099093 29000000.002999998629 27870000.064000010490 3957223.949000000954 60421.537192403 2024-04-21T12:53:33.423601+00:00 19994330.278000000864 28999999.973999999464 27869999.966000020504 3951572.013999938965 60421.537204062 2024-04-21T12:53:34.430976+00:00 19994330.274999979883 29000000.004999998957 27869999.977999988943 3953144.062000035774 60421.537215532 2024-04-21T12:53:35.421983+00:00 19994330.276999950409 29000000.021000001580 27870000.042999979109 3951189.952000021935 60421.537227191 2024-04-21T12:53:36.429358+00:00 19994330.276000019163 28999999.996999990195 27869999.987000048161 3954532.027999997139 60421.537238846 2024-04-21T12:53:37.436238+00:00 19994330.274999979883 29000000.002000000328 27870000.000000000000 3956231.044000030030 60421.537250321 2024-04-21T12:53:38.427741+00:00 19994330.278000000864 28999999.990000009537 27870000.027000010014 3958563.883000016212 60421.537261975 2024-04-21T12:53:39.434620+00:00 19994330.276000019163 29000000.028999980539 27870000.033999919891 3953176.982999920845 60421.537273451 2024-04-21T12:53:40.426123+00:00 19994330.274000048637 28999999.985000010580 27869999.962000008672 3954744.072000027169 60421.537285104 2024-04-21T12:53:41.433003+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3952696.044999957085 60421.537296580 2024-04-21T12:53:42.424505+00:00 19994330.278000000864 28999999.995999988168 27869999.976000070572 3953003.940000057220 60421.537308239 2024-04-21T12:53:43.431881+00:00 19994330.274999979883 28999999.985000010580 27870000.026999950409 3958414.044000030030 60421.537319710 2024-04-21T12:53:44.422888+00:00 19994330.274999979883 29000000.007999960333 27869999.995000001043 3953485.967999935150 60421.537331369 2024-04-21T12:53:45.430263+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3953739.921000003815 60421.537342839 2024-04-21T12:53:46.421270+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3956526.001000047196 60421.537354498 2024-04-21T12:53:47.428646+00:00 19994330.273999929428 28999999.969999969006 27870000.001000050455 3952322.123999952804 60421.537366157 2024-04-21T12:53:48.436021+00:00 19994330.277000069618 29000000.026000019163 27869999.993999961764 3949786.940000057220 60421.537377628 2024-04-21T12:53:49.427028+00:00 19994330.276999950409 29000000.022999998182 27870000.034000039101 3951922.059000014793 60421.537389287 2024-04-21T12:53:50.434403+00:00 19994330.278000000864 28999999.991000059992 27869999.950000051409 3952678.018999934196 60421.537400757 2024-04-21T12:53:51.425411+00:00 19994330.274000048637 28999999.958999991417 27870000.025999899954 3953308.967000008095 60421.537412417 2024-04-21T12:53:52.432785+00:00 19994330.276000019163 29000000.053999900818 27870000.060999989510 3949858.881000041962 60421.537423886 2024-04-21T12:53:53.423793+00:00 19994330.275999899954 28999999.993000030518 27869999.971999999136 3951999.023000001907 60421.537435546 2024-04-21T12:53:54.431168+00:00 19994330.275000099093 28999999.983999971300 27869999.958999991417 3951037.070999979973 60421.537447016 2024-04-21T12:53:55.422175+00:00 19994330.273999929428 29000000.022999998182 27870000.076000090688 3952799.046000003815 60421.537458675 2024-04-21T12:53:56.429550+00:00 19994330.278000000864 28999999.996000051498 27869999.941999908537 3952969.929999948014 60421.537470145 2024-04-21T12:53:57.420558+00:00 19994330.278000000864 29000000.006999969482 27870000.025000099093 3957417.008000016212 60421.537481805 2024-04-21T12:53:58.427933+00:00 19994330.274000048637 28999999.971000079066 27870000.039999999106 3953592.996000051033 60421.537493458 2024-04-21T12:53:59.434812+00:00 19994330.276000000536 28999999.977000001818 27869999.938000001013 3952119.102999926079 60421.537504934 2024-04-21T12:54:00.426315+00:00 19994330.276000000536 29000000.005999919027 27870000.026999998838 3950648.996999979019 60421.537516588 2024-04-21T12:54:01.433195+00:00 19994330.278000000864 29000000.025000099093 27869999.962000008672 3955540.902000070084 60421.537528064 2024-04-21T12:54:02.424698+00:00 19994330.275000009686 28999999.986999988556 27869999.996999990195 3951854.003000020981 60421.537539723 2024-04-21T12:54:03.432072+00:00 19994330.273999989033 29000000.007999900728 27870000.021999981254 3951985.987999916077 60421.537551193 2024-04-21T12:54:04.423080+00:00 19994330.276000011712 29000000.011000040919 27870000.015999998897 3957159.060999989975 60421.537562853 2024-04-21T12:54:05.430455+00:00 19994330.274999991059 28999999.963000059128 27870000.022999998182 3958211.094000000041 60421.537574322 2024-04-21T12:54:06.421462+00:00 19994330.275000009686 29000000.031000021845 27869999.959000021219 3955145.853999998886 60421.537585982 2024-04-21T12:54:07.428838+00:00 19994330.277000010014 29000000.001999970526 27870000.008999999613 3951294.013999999966 60421.537597452 2024-04-21T12:54:08.419845+00:00 19994330.278999980539 28999999.995000001043 27869999.955999970436 3957611.999000002164 60421.537609112 2024-04-21T12:54:09.427220+00:00 19994330.275000009686 29000000.006000000983 27870000.004000011832 3952660.020999997854 60421.537620771 2024-04-21T12:54:10.434595+00:00 19994330.275000009686 28999999.984000001103 27870000.000000000000 3948437.969999998808 60421.537632241 2024-04-21T12:54:11.425603+00:00 19994330.277000010014 29000000.028999999166 27870000.025000039488 3952327.057000000030 60421.537643900 2024-04-21T12:54:12.432978+00:00 19994330.277000010014 28999999.984999999404 27869999.988999959081 3955765.013999999035 60421.537655376 2024-04-21T12:54:13.424481+00:00 19994330.274999979883 29000000.001999989152 27870000.046999990940 3953047.964000002015 60421.537667030 2024-04-21T12:54:14.431360+00:00 19994330.278000000864 29000000.004000011832 27869999.939000010490 3953645.954000004102 60421.537678500 2024-04-21T12:54:15.422367+00:00 19994330.273999989033 29000000.008999999613 27870000.039000030607 3952454.035999997985 60421.537690159 2024-04-21T12:54:16.429742+00:00 19994330.273999989033 29000000.000999990851 27870000.003999948502 3951622.983999996912 60421.537701635 2024-04-21T12:54:17.421246+00:00 19994330.274000048637 28999999.978999998420 27870000.036000009626 3954070.032000004780 60421.537713288 2024-04-21T12:54:18.428125+00:00 19994330.278999980539 28999999.989000018686 27869999.985000010580 3953023.996999993920 60421.537724948 2024-04-21T12:54:19.435500+00:00 19994330.278000000864 29000000.036000009626 27869999.967000011355 3953631.019000000786 60421.537736424 2024-04-21T12:54:20.427003+00:00 19994330.273999989033 28999999.974999960512 27870000.018999930471 3951296.914999999106 60421.537748077 2024-04-21T12:54:21.433882+00:00 19994330.278000000864 29000000.031000021845 27869999.994000080973 3954633.049000009894 60421.537759553 2024-04-21T12:54:22.425386+00:00 19994330.273999989033 28999999.982999980450 27870000.016999959946 3950671.990999997128 60421.537771207 2024-04-21T12:54:23.432265+00:00 19994330.275000039488 28999999.963999990374 27869999.935000058264 3950628.984999998938 60421.537782683 2024-04-21T12:54:24.423768+00:00 19994330.275999959558 28999999.999000009149 27869999.995999928564 3951512.025999993086 60421.537794336 2024-04-21T12:54:25.430647+00:00 19994330.278999980539 29000000.022999998182 27870000.028000000864 3956200.962999999989 60421.537805812 2024-04-21T12:54:26.422150+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3948314.026000007987 60421.537817471 2024-04-21T12:54:27.429526+00:00 19994330.272999998182 28999999.968999978155 27870000.012000080198 3954873.989999995101 60421.537828941 2024-04-21T12:54:28.420533+00:00 19994330.277000069618 29000000.003000020981 27869999.998999949545 3947684.001000002027 60421.537840601 2024-04-21T12:54:29.427909+00:00 19994330.276999950409 29000000.019999980927 27869999.965999960899 3951904.053000003099 60421.537852255 2024-04-21T12:54:30.434787+00:00 19994330.276000019163 28999999.963999990374 27869999.975000020117 3947665.958999990951 60421.537863730 2024-04-21T12:54:31.426290+00:00 19994330.276000019163 29000000.028000000864 27870000.057000041008 3953621.976000010967 60421.537875384 2024-04-21T12:54:32.433169+00:00 19994330.275999899954 28999999.990000009537 27869999.983999971300 3955424.927000001073 60421.537886860 2024-04-21T12:54:33.424673+00:00 19994330.275000099093 29000000.004999998957 27870000.057000041008 3952783.100999996066 60421.537898519 2024-04-21T12:54:34.432048+00:00 19994330.274999979883 28999999.991000059992 27869999.995000001043 3953380.984999998938 60421.537909989 2024-04-21T12:54:35.423055+00:00 19994330.276000019163 29000000.023999929428 27869999.978999968618 3952298.002000004053 60421.537921648 2024-04-21T12:54:36.430430+00:00 19994330.278999920934 29000000.019000049680 27870000.006999969482 3951320.009999989998 60421.537933119 2024-04-21T12:54:37.421438+00:00 19994330.276000019163 28999999.978999968618 27869999.977000001818 3952801.981000006199 60421.537944778 2024-04-21T12:54:38.428813+00:00 19994330.274000048637 28999999.978000041097 27869999.964999999851 3953573.034000008833 60421.537956254 2024-04-21T12:54:39.420316+00:00 19994330.275999899954 29000000.006999969482 27870000.052000001073 3953703.923999994993 60421.537967907 2024-04-21T12:54:40.427195+00:00 19994330.277000069618 29000000.004000071436 27869999.981999989599 3957925.013999999035 60421.537979566 2024-04-21T12:54:41.434570+00:00 19994330.276999950409 29000000.011999960989 27869999.977000001818 3956191.151999980211 60421.537991042 2024-04-21T12:54:42.426073+00:00 19994330.274999979883 28999999.993999961764 27870000.055999990553 3951052.846000016201 60421.538002696 2024-04-21T12:54:43.432953+00:00 19994330.277000069618 28999999.980000019073 27869999.947000000626 3956629.064000010025 60421.538014172 2024-04-21T12:54:44.424456+00:00 19994330.273999929428 29000000.014999989420 27870000.006999999285 3954404.965999991167 60421.538025826 2024-04-21T12:54:45.431335+00:00 19994330.275000099093 29000000.032000061125 27870000.000000000000 3954649.079999982845 60421.538037302 2024-04-21T12:54:46.422838+00:00 19994330.272999998182 28999999.958000000566 27869999.994000021368 3948812.952000021935 60421.538048955 2024-04-21T12:54:47.429717+00:00 19994330.278999920934 29000000.021999999881 27870000.043999969959 3952909.037999988068 60421.538060431 2024-04-21T12:54:48.421220+00:00 19994330.279000040144 28999999.984999988228 27869999.961000028998 3952189.828000009060 60421.538072085 2024-04-21T12:54:49.428100+00:00 19994330.274999979883 29000000.010000009090 27870000.013000011444 3951042.097999989986 60421.538083560 2024-04-21T12:54:50.419603+00:00 19994330.272999998182 29000000.001999989152 27870000.022999998182 3955331.955000013113 60421.538095214 2024-04-21T12:54:51.426482+00:00 19994330.276999950409 29000000.017000019550 27870000.020999971777 3955448.996999979019 60421.538106874 2024-04-21T12:54:52.433857+00:00 19994330.276000019163 28999999.952999979258 27869999.962000008672 3956557.034000008833 60421.538118349 2024-04-21T12:54:53.425361+00:00 19994330.276000000536 28999999.986000001431 27869999.995000001043 3955925.992000014056 60421.538130003 2024-04-21T12:54:54.432240+00:00 19994330.278000000864 29000000.025000009686 27869999.984000030905 3954495.023999989033 60421.538141479 2024-04-21T12:54:55.423742+00:00 19994330.275999989361 29000000.009999990463 27870000.006999969482 3952039.939999998081 60421.538153132 2024-04-21T12:54:56.430622+00:00 19994330.272999998182 29000000.044000029564 27870000.044000029564 3956269.048999994993 60421.538164608 2024-04-21T12:54:57.422125+00:00 19994330.276000011712 28999999.963999990374 27869999.952000018209 3956732.960999995004 60421.538176262 2024-04-21T12:54:58.429005+00:00 19994330.278999980539 29000000.000999990851 27870000.021999958903 3952709.050000011921 60421.538187738 2024-04-21T12:54:59.420508+00:00 19994330.277000010014 29000000.019999980927 27870000.000000000000 3951904.000000000000 60421.538199391 2024-04-21T12:55:00.427387+00:00 19994330.275000009686 28999999.999000009149 27870000.006000038236 3954826.092000008095 60421.538211050 2024-04-21T12:55:01.434762+00:00 19994330.275999989361 28999999.962999999523 27869999.995000001043 3953348.955999999773 60421.538222526 2024-04-21T12:55:02.426265+00:00 19994330.272999998182 29000000.003000020981 27869999.954999919981 3957986.011999994982 60421.538234180 2024-04-21T12:55:03.433144+00:00 19994330.275999989361 28999999.981000009924 27869999.991000059992 3952434.085000007879 60421.538245656 2024-04-21T12:55:04.424648+00:00 19994330.275000009686 29000000.008000019938 27870000.049999948591 3952855.859999984968 60421.538257309 2024-04-21T12:55:05.431527+00:00 19994330.280999988317 29000000.042999979109 27870000.068000078201 3951823.022000014782 60421.538268785 2024-04-21T12:55:06.423030+00:00 19994330.277000010014 28999999.985000010580 27869999.908999919891 3950945.954999982845 60421.538280439 2024-04-21T12:55:07.429909+00:00 19994330.273999989033 28999999.990999940783 27870000.022000070661 3957251.061000018846 60421.538291914 2024-04-21T12:55:08.421413+00:00 19994330.275000039488 28999999.979000091553 27870000.008999940008 3954421.017999976873 60421.538303574 2024-04-21T12:55:09.428788+00:00 19994330.274999979883 29000000.020999908447 27870000.003999948502 3955874.867000014056 60421.538315044 2024-04-21T12:55:10.419795+00:00 19994330.277000010014 28999999.998000029474 27869999.982000108808 3954375.102999985218 60421.538326703 2024-04-21T12:55:11.427170+00:00 19994330.275999959558 28999999.985000010580 27870000.018999930471 3957541.985000013839 60421.538338357 2024-04-21T12:55:12.434049+00:00 19994330.275000039488 29000000.031999949366 27870000.052999969572 3950674.953999996185 60421.538349833 2024-04-21T12:55:13.425552+00:00 19994330.277000010014 28999999.974000100046 27869999.910000089556 3950909.013000010978 60421.538361487 2024-04-21T12:55:14.432432+00:00 19994330.274999979883 28999999.987999919802 27870000.085999969393 3945860.099999963772 60421.538372962 2024-04-21T12:55:15.423935+00:00 19994330.275000039488 29000000.014999989420 27869999.919999990612 3948248.859000027180 60421.538384621 2024-04-21T12:55:16.431311+00:00 19994330.280999958515 29000000.043000098318 27870000.021999999881 3947274.069000006188 60421.538396092 2024-04-21T12:55:17.422317+00:00 19994330.276000019163 28999999.996999979019 27870000.002000000328 3952617.031000018120 60421.538407751 2024-04-21T12:55:18.429693+00:00 19994330.274000048637 28999999.940999981016 27869999.962000008672 3956528.991999983788 60421.538419221 2024-04-21T12:55:19.420700+00:00 19994330.272999878973 29000000.016000028700 27869999.991000000387 3955133.994000018109 60421.538430881 2024-04-21T12:55:20.428075+00:00 19994330.276000019163 29000000.008999940008 27870000.060999989510 3952532.042999982834 60421.538442350 2024-04-21T12:55:21.419082+00:00 19994330.278000000864 28999999.973000049591 27869999.953000009060 3950221.957000017166 60421.538454010 2024-04-21T12:55:22.426457+00:00 19994330.276000019163 29000000.018999930471 27870000.044999990612 3954497.039999961853 60421.538465669 2024-04-21T12:55:23.433833+00:00 19994330.274000048637 29000000.026999998838 27869999.992000009865 3949795.847999989986 60421.538477140 2024-04-21T12:55:24.424839+00:00 19994330.278000000864 28999999.967999991030 27870000.015999998897 3956524.064999998081 60421.538488799 2024-04-21T12:55:25.432215+00:00 19994330.273999929428 28999998.973999999464 27869999.977000001818 3954668.101000010967 60421.538500269 2024-04-21T12:55:26.423222+00:00 19994330.277000069618 29000000.017000000924 27869999.984000030905 3949896.993000030983 60421.538511928 2024-04-21T12:55:27.430599+00:00 19994330.274999979883 28999999.986000001431 27870000.029999971390 3948428.872999966145 60421.538523398 2024-04-21T12:55:28.421605+00:00 19994330.279000040144 29000000.065999981016 27870000.000999990851 3953869.092000008095 60421.538535058 2024-04-21T12:55:29.428980+00:00 19994330.274999979883 28999999.967000011355 27869999.999000009149 3956295.966000020970 60421.538546528 2024-04-21T12:55:30.419987+00:00 19994330.276000019163 28999999.985000010580 27869999.999000009149 3954904.987999976147 60421.538558187 2024-04-21T12:55:31.427362+00:00 19994330.273999929428 28999999.004999998957 27869999.993999961764 3954621.974000037182 60421.538569663 2024-04-21T12:55:32.418865+00:00 19994330.276000019163 28999999.976999968290 27869999.958000000566 3952172.070999979973 60421.538581316 2024-04-21T12:55:33.425744+00:00 19994330.276999950409 29000000.013999998569 27870000.015000049025 3950852.975000023842 60421.538592976 2024-04-21T12:55:34.433119+00:00 19994330.277000069618 29000000.032000008970 27870000.044000029564 3952654.969999969006 60421.538604446 2024-04-21T12:55:35.424127+00:00 19994330.276999950409 28999999.990000009537 27869999.981999989599 3958064.021000028122 60421.538616105 2024-04-21T12:55:36.431502+00:00 19994330.274999979883 29000000.007000029087 27870000.030999898911 3950415.000999987125 60421.538627575 2024-04-21T12:55:37.422509+00:00 19994330.276000019163 28999999.991999980062 27869999.912000060081 3956192.941999971867 60421.538639235 2024-04-21T12:55:38.429885+00:00 19994330.274999979883 29000000.055000010878 27870000.069000009447 3952032.046000003815 60421.538650705 2024-04-21T12:55:39.420892+00:00 19994330.277000069618 28999999.962000008672 27870000.032999988645 3953927.998000026215 60421.538662364 2024-04-21T12:55:40.428267+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3954492.999000012875 60421.538673840 2024-04-21T12:55:41.419770+00:00 19994330.278999920934 28999999.977000001818 27869999.978999968618 3950410.986999989022 60421.538685494 2024-04-21T12:55:42.426649+00:00 19994330.275000099093 29000000.006999969482 27870000.013000011444 3952654.041999996174 60421.538697153 2024-04-21T12:55:43.434024+00:00 19994330.271999958903 29000000.004999998957 27869999.929999951273 3952054.916999996174 60421.538708623 2024-04-21T12:55:44.425032+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3951693.115000010002 60421.538720283 2024-04-21T12:55:45.432406+00:00 19994330.276000019163 28999999.996000051498 27870000.037000060081 3955667.958999990951 60421.538731752 2024-04-21T12:55:46.423414+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3952067.036000012886 60421.538743412 2024-04-21T12:55:47.430789+00:00 19994330.278000000864 29000000.003999948502 27869999.978999968618 3951666.961999952793 60421.538754882 2024-04-21T12:55:48.421796+00:00 19994330.271999999881 29000000.011999960989 27870000.034999970347 3953198.001000047196 60421.538766542 2024-04-21T12:55:49.429171+00:00 19994330.278000000864 28999999.979000091553 27869999.971999999136 3952121.001999973785 60421.538778011 2024-04-21T12:55:50.420179+00:00 19994330.272999990731 29000000.015999909490 27870000.026000019163 3952186.060000001919 60421.538789671 2024-04-21T12:55:51.427554+00:00 19994330.278000008315 28999999.988000039011 27869999.953999999911 3954418.965000032913 60421.538801141 2024-04-21T12:55:52.418561+00:00 19994330.278000000864 28999999.985000010580 27870000.037000060081 3950089.876999973785 60421.538812800 2024-04-21T12:55:53.425937+00:00 19994330.275000009686 29000000.014999989420 27869999.958999991417 3951824.096000016201 60421.538824460 2024-04-21T12:55:54.433312+00:00 19994330.272999998182 28999999.981999989599 27870000.011999998242 3955130.947999954224 60421.538835930 2024-04-21T12:55:55.424319+00:00 19994330.276999980211 29000000.004999998957 27870000.000999998301 3952818.976999998093 60421.538847589 2024-04-21T12:55:56.431694+00:00 19994330.275000009686 29000000.016000028700 27869999.987999990582 3948926.054000020027 60421.538859065 2024-04-21T12:55:57.423196+00:00 19994330.280000001192 29000000.003000020981 27869999.985000010580 3955745.030000030994 60421.538870724 2024-04-21T12:55:58.430573+00:00 19994330.275000009686 29000000.008000019938 27870000.052999999374 3954330.111000000965 60421.538882194 2024-04-21T12:55:59.421579+00:00 19994330.275000009686 28999999.995999928564 27869999.997999999672 3957544.865999997128 60421.538893854 2024-04-21T12:56:00.428955+00:00 19994330.273999989033 28999999.975000001490 27869999.964999999851 3955519.010999978054 60421.538905323 2024-04-21T12:56:01.419962+00:00 19994330.278999980539 29000000.013000000268 27870000.013999998569 3958568.049000024796 60421.538916983 2024-04-21T12:56:02.427337+00:00 19994330.272999998182 29000000.013000000268 27870000.023999989033 3954315.981999992859 60421.538928453 2024-04-21T12:56:03.418345+00:00 19994330.280000030994 28999999.988999988884 27869999.991000000387 3955513.951999961864 60421.538940113 2024-04-21T12:56:04.425720+00:00 19994330.274999979883 29000000.006000008434 27869999.966000020504 3960384.138999999035 60421.538951766 2024-04-21T12:56:05.432599+00:00 19994330.276000019163 28999999.984000001103 27870000.043999969959 3951599.893999993801 60421.538963242 2024-04-21T12:56:06.424101+00:00 19994330.273999989033 29000000.007999990135 27869999.972999989986 3958262.000000000000 60421.538974896 2024-04-21T12:56:07.430981+00:00 19994330.276000019163 29000000.006000008434 27870000.008000019938 3955036.038000047207 60421.538986371 2024-04-21T12:56:08.422484+00:00 19994330.276999950409 28999999.990000009537 27869999.998000029474 3955831.863999962807 60421.538998031 2024-04-21T12:56:09.429860+00:00 19994330.276000019163 29000000.032999988645 27869999.967000011355 3955897.152000010014 60421.539009501 2024-04-21T12:56:10.420867+00:00 19994330.276000019163 28999999.973999980837 27870000.071999970824 3952016.967000008095 60421.539021160 2024-04-21T12:56:11.428242+00:00 19994330.278999980539 29000000.018999990076 27869999.944000009447 3954284.012000023853 60421.539032630 2024-04-21T12:56:12.419249+00:00 19994330.274000048637 28999999.997000038624 27870000.007999960333 3954147.947999954224 60421.539044290 2024-04-21T12:56:13.426624+00:00 19994330.272999998182 28999999.984999950975 27870000.037000060081 3952442.989000021946 60421.539055943 2024-04-21T12:56:14.433504+00:00 19994330.278999920934 28999999.995000001043 27869999.995999928564 3949485.990999997128 60421.539067419 2024-04-21T12:56:15.425007+00:00 19994330.277000069618 29000000.021000031382 27869999.983000040054 3952543.995000004768 60421.539079078 2024-04-21T12:56:16.432384+00:00 19994330.276999950409 28999999.981999989599 27870000.031000021845 3955403.092999995220 60421.539090549 2024-04-21T12:56:17.423389+00:00 19994330.272999998182 29000000.007000029087 27869999.996999979019 3954374.902999997139 60421.539102208 2024-04-21T12:56:18.430764+00:00 19994330.276000019163 28999998.997999969870 27869999.953999999911 3954951.999000012875 60421.539113678 2024-04-21T12:56:19.421771+00:00 19994330.276999950409 28999999.998000029474 27870000.068000078201 3952305.019999980927 60421.539125337 2024-04-21T12:56:20.429146+00:00 19994330.272999998182 29000000.006999969482 27869999.964999910444 3956167.091000020970 60421.539136813 2024-04-21T12:56:21.420650+00:00 19994330.277000069618 28999999.978999968618 27869999.952000018209 3954610.916000009049 60421.539148467 2024-04-21T12:56:22.427529+00:00 19994330.276999950409 28999999.986000061035 27870000.019999980927 3952188.034000039101 60421.539159942 2024-04-21T12:56:23.419032+00:00 19994330.274999979883 29000000.014999989420 27870000.009000059217 3954683.991999983788 60421.539171596 2024-04-21T12:56:24.425912+00:00 19994330.274999979883 29000000.000000000000 27870000.049999948591 3953112.982999920845 60421.539183256 2024-04-21T12:56:25.433287+00:00 19994330.276000019163 29000000.021000031382 27869999.978999968618 3953267.077000021935 60421.539194732 2024-04-21T12:56:26.424790+00:00 19994330.279999971390 28999999.991999980062 27869999.957000020891 3955511.897000073921 60421.539206385 2024-04-21T12:56:27.431669+00:00 19994330.274000048637 28999999.981999989599 27870000.006000038236 3952675.021999955177 60421.539217861 2024-04-21T12:56:28.423171+00:00 19994330.274000048637 28999999.983999971300 27869999.990000009537 3954606.965000032913 60421.539229515 2024-04-21T12:56:29.430051+00:00 19994330.276999950409 29000000.037000060081 27870000.018999930471 3955638.021999955177 60421.539240990 2024-04-21T12:56:30.421554+00:00 19994330.276000019163 29000000.003999948502 27869999.983000040054 3950259.049000024796 60421.539252644 2024-04-21T12:56:31.428434+00:00 19994330.276000019163 28999999.986000061035 27869999.970999959856 3954313.914999961853 60421.539264120 2024-04-21T12:56:32.419937+00:00 19994330.275999899954 29000000.032999988645 27870000.072000000626 3957872.108000040054 60421.539275779 2024-04-21T12:56:33.427312+00:00 19994330.279000040144 28999999.982999920845 27869999.993000000715 3953945.072999954224 60421.539287249 2024-04-21T12:56:34.418319+00:00 19994330.274999979883 29000000.017000079155 27869999.966999989003 3955041.884999989998 60421.539298909 2024-04-21T12:56:35.425695+00:00 19994330.277000069618 28999999.993999961764 27870000.013000011444 3958341.968999981880 60421.539310562 2024-04-21T12:56:36.432574+00:00 19994330.272999998182 28999999.981999989599 27870000.008999999613 3954527.012000083923 60421.539322038 2024-04-21T12:56:37.424077+00:00 19994330.274999979883 29000000.006000000983 27870000.025999989361 3958804.010999917984 60421.539333692 2024-04-21T12:56:38.430956+00:00 19994330.276000019163 29000000.017999999225 27869999.953000009060 3955505.059000014793 60421.539345168 2024-04-21T12:56:39.422459+00:00 19994330.276000019163 28999999.951999999583 27870000.011999990791 3954125.988000034820 60421.539356827 2024-04-21T12:56:40.429834+00:00 19994330.278000000864 29000000.028999999166 27870000.033999979496 3953544.003000020981 60421.539368297 2024-04-21T12:56:41.420842+00:00 19994330.276999998838 29000000.001999989152 27869999.949000030756 3954345.977999926079 60421.539379956 2024-04-21T12:56:42.428217+00:00 19994330.272000011057 28999999.984000001103 27870000.032000008970 3958992.110000013839 60421.539391426 2024-04-21T12:56:43.419224+00:00 19994330.278999999166 29000000.022000011057 27869999.991000000387 3948286.887000083923 60421.539403086 2024-04-21T12:56:44.426599+00:00 19994330.276999998838 28999999.997999999672 27870000.014999989420 3949397.001999973785 60421.539414561 2024-04-21T12:56:45.418103+00:00 19994330.276000011712 28999999.984000001103 27870000.001999970526 3955054.047999978065 60421.539426215 2024-04-21T12:56:46.424982+00:00 19994330.275999989361 29000000.008000019938 27870000.025000039488 3948362.967000008095 60421.539437874 2024-04-21T12:56:47.432357+00:00 19994330.272000011057 28999999.996999979019 27869999.981000009924 3956137.957000017166 60421.539449344 2024-04-21T12:56:48.423364+00:00 19994330.276999980211 28999999.976000010967 27869999.944999989122 3954181.034999967087 60421.539461004 2024-04-21T12:56:49.430739+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3949884.891000031959 60421.539472474 2024-04-21T12:56:50.421747+00:00 19994330.276000019163 29000000.036000009626 27870000.026000019163 3952912.181999921799 60421.539484133 2024-04-21T12:56:51.429121+00:00 19994330.278000000864 28999999.964999970049 27870000.013000011444 3949766.922000051010 60421.539495603 2024-04-21T12:56:52.420129+00:00 19994330.272999968380 28999999.992000039667 27869999.990000009537 3956158.957000017166 60421.539507263 2024-04-21T12:56:53.427504+00:00 19994330.277000010014 29000000.022999998182 27869999.980999950320 3953536.960999966133 60421.539518733 2024-04-21T12:56:54.418511+00:00 19994330.276000019163 28999999.995999988168 27870000.018000010401 3955200.064000010025 60421.539530392 2024-04-21T12:56:55.425887+00:00 19994330.273999989033 28999999.984999950975 27869999.953999999911 3952774.983000040054 60421.539542046 2024-04-21T12:56:56.432766+00:00 19994330.278999980539 29000000.009999990463 27870000.041999939829 3951212.965999960899 60421.539553522 2024-04-21T12:56:57.424269+00:00 19994330.275000039488 28999999.999000068754 27869999.997000098228 3953040.060000061989 60421.539565181 2024-04-21T12:56:58.431644+00:00 19994330.275999959558 28999999.975999951363 27870000.005999919027 3953745.968999981880 60421.539576651 2024-04-21T12:56:59.422651+00:00 19994330.276000019163 28999999.991000059992 27869999.973000049591 3952772.078999996185 60421.539588311 2024-04-21T12:57:00.430026+00:00 19994330.275999959558 29000000.039999961853 27870000.008999940008 3952249.991999983788 60421.539599780 2024-04-21T12:57:01.421034+00:00 19994330.274000048637 28999999.978999968618 27869999.963000059128 3959021.929999948014 60421.539611440 2024-04-21T12:57:02.428409+00:00 19994330.278999980539 28999999.990000009537 27870000.029000040144 3950660.052000045776 60421.539622910 2024-04-21T12:57:03.419417+00:00 19994330.274999979883 29000000.019999980927 27870000.045999880880 3950606.031000018120 60421.539634570 2024-04-21T12:57:04.426792+00:00 19994330.275000039488 29000000.011000040919 27869999.961000081152 3952823.885999917984 60421.539646039 2024-04-21T12:57:05.417799+00:00 19994330.275999959558 28999999.988999959081 27869999.990999940783 3951373.020000100136 60421.539657699 2024-04-21T12:57:06.425174+00:00 19994330.276000019163 29000000.013000011444 27870000.019000049680 3946934.931999921799 60421.539669358 2024-04-21T12:57:07.432549+00:00 19994330.274999979883 28999999.996000051498 27870000.013000011444 3955289.037000060081 60421.539680828 2024-04-21T12:57:08.423556+00:00 19994330.279000040144 29000000.029999971390 27870000.004999998957 3951965.069999932777 60421.539692488 2024-04-21T12:57:09.430931+00:00 19994330.273999929428 28999999.955000039190 27869999.921999931335 3955838.085000038147 60421.539703958 2024-04-21T12:57:10.421939+00:00 19994330.276000019163 29000000.025999899954 27870000.052000049502 3951971.866999983788 60421.539715617 2024-04-21T12:57:11.429313+00:00 19994330.274999979883 28999999.955000039190 27869999.977000001818 3953132.999000072014 60421.539727087 2024-04-21T12:57:12.420321+00:00 19994330.277000069618 29000000.029999971390 27870000.030999999493 3949666.061999917030 60421.539738746 2024-04-21T12:57:13.427696+00:00 19994330.276999950409 29000000.019999980927 27869999.996999990195 3951510.996999979019 60421.539750217 2024-04-21T12:57:14.418703+00:00 19994330.277000069618 28999999.993000000715 27869999.975000008941 3954558.883000016212 60421.539761876 2024-04-21T12:57:15.426078+00:00 19994330.273999929428 28999999.978000000119 27870000.019000008702 3950092.116000055801 60421.539773346 2024-04-21T12:57:16.417086+00:00 19994330.274999979883 29000000.015999998897 27870000.021999981254 3950499.955999969970 60421.539785005 2024-04-21T12:57:17.424460+00:00 19994330.276000019163 28999999.956999998540 27869999.960000008345 3954519.088999987114 60421.539796659 2024-04-21T12:57:18.431340+00:00 19994330.276000019163 29000000.061000000685 27870000.042999979109 3953567.950999975204 60421.539808135 2024-04-21T12:57:19.422843+00:00 19994330.276000019163 28999999.972999989986 27869999.979000028223 3952680.971000074875 60421.539819788 2024-04-21T12:57:20.429722+00:00 19994330.278000000864 29000000.011000011116 27869999.983999971300 3956513.043999909889 60421.539831264 2024-04-21T12:57:21.421226+00:00 19994330.272999998182 28999999.978000018746 27870000.025000039488 3956609.931000113022 60421.539842924 2024-04-21T12:57:22.428601+00:00 19994330.276000019163 29000000.041999999434 27870000.038999971002 3955074.110999941826 60421.539854393 2024-04-21T12:57:23.419608+00:00 19994330.276999950409 28999999.991000000387 27869999.945999979973 3953379.896999955177 60421.539866053 2024-04-21T12:57:24.426983+00:00 19994330.276999950409 28999999.952000018209 27870000.007000029087 3957901.037000060081 60421.539877523 2024-04-21T12:57:25.417991+00:00 19994330.279000040144 29000000.023999989033 27870000.009999990463 3953848.975999950897 60421.539889182 2024-04-21T12:57:26.425366+00:00 19994330.272000070661 28999999.987999979407 27869999.943000018597 3955005.017000079155 60421.539900842 2024-04-21T12:57:27.432741+00:00 19994330.275999899954 29000000.000000000000 27869999.993999961764 3953948.148000001907 60421.539912312 2024-04-21T12:57:28.423748+00:00 19994330.277000069618 28999999.988000039011 27870000.050000008196 3961318.865999937057 60421.539923972 2024-04-21T12:57:29.431123+00:00 19994330.276000019163 29000000.041999999434 27870000.007999960333 3954581.986999989022 60421.539935447 2024-04-21T12:57:30.422627+00:00 19994330.275999899954 28999999.961999949068 27869999.940000060946 3958446.989000082016 60421.539947101 2024-04-21T12:57:31.429505+00:00 19994330.279000040144 29000000.018000010401 27870000.003000020981 3954857.979999899864 60421.539958577 2024-04-21T12:57:32.421009+00:00 19994330.272999998182 29000000.007000029087 27870000.016000028700 3959206.013000010978 60421.539970230 2024-04-21T12:57:33.427888+00:00 19994330.274999979883 29000000.006000038236 27870000.029999971390 3953417.003000020981 60421.539981706 2024-04-21T12:57:34.419391+00:00 19994330.278000000864 28999999.973999980837 27870000.074999928474 3952432.113000034820 60421.539993365 2024-04-21T12:57:35.426767+00:00 19994330.276000000536 29000000.016999959946 27869999.960000038147 3951630.891999959946 60421.540004835 2024-04-21T12:57:36.417774+00:00 19994330.272999998182 28999999.996000051498 27869999.968000050634 3959568.027999997139 60421.540016495 2024-04-21T12:57:37.425149+00:00 19994330.278000000864 29000000.025999899954 27870000.041000008583 3957188.009000062943 60421.540028148 2024-04-21T12:57:38.432028+00:00 19994330.275999989361 28999999.975000020117 27869999.877999901772 3957984.919999957085 60421.540039624 2024-04-21T12:57:39.423531+00:00 19994330.274000018835 28999999.993000030518 27870000.086000081152 3954375.980000019073 60421.540051278 2024-04-21T12:57:40.430410+00:00 19994330.276999980211 29000000.019999980927 27869999.968999978155 3954034.055999993812 60421.540062753 2024-04-21T12:57:41.421914+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3953049.036999940872 60421.540074407 2024-04-21T12:57:42.428793+00:00 19994330.277000010014 28999999.950000051409 27869999.960000038147 3952907.057000041008 60421.540085883 2024-04-21T12:57:43.420296+00:00 19994330.275000009686 29000000.043999910355 27870000.031999949366 3954194.973999977112 60421.540097543 2024-04-21T12:57:44.427671+00:00 19994330.276999980211 29000000.001000050455 27870000.008000019938 3960668.865000010002 60421.540109012 2024-04-21T12:57:45.418678+00:00 19994330.274000018835 28999999.986000061035 27869999.995000001043 3952205.133000016212 60421.540120666 2024-04-21T12:57:46.425557+00:00 19994330.277000010014 29000000.006999969482 27870000.009000059217 3952833.963000059128 60421.540132142 2024-04-21T12:57:47.417061+00:00 19994330.274999979883 28999999.998999949545 27869999.967000011355 3953462.013999938965 60421.540143801 2024-04-21T12:57:48.424436+00:00 19994330.277000010014 29000000.008000019938 27870000.056999921799 3951465.967000008095 60421.540155455 2024-04-21T12:57:49.431315+00:00 19994330.276000019163 29000000.004000071436 27869999.945999998599 3956292.077999948990 60421.540166931 2024-04-21T12:57:50.422818+00:00 19994330.272999998182 29000000.004999998957 27870000.006999999285 3951298.948000072967 60421.540178584 2024-04-21T12:57:51.429697+00:00 19994330.278999980539 28999999.999000001699 27870000.037000000477 3951660.945999979973 60421.540190060 2024-04-21T12:57:52.421201+00:00 19994330.274999979883 28999999.978999998420 27869999.971000000834 3956612.078999996185 60421.540201720 2024-04-21T12:57:53.428576+00:00 19994330.279000040144 29000000.002000000328 27869999.937999989837 3955153.927999972831 60421.540213190 2024-04-21T12:57:54.419583+00:00 19994330.270999971777 28999999.997999999672 27870000.055000010878 3954377.988000034820 60421.540224849 2024-04-21T12:57:55.426958+00:00 19994330.278000000864 28999999.993999999017 27869999.948000010103 3953377.074000000954 60421.540236319 2024-04-21T12:57:56.417965+00:00 19994330.276000019163 29000000.020000010729 27870000.086999978870 3952958.972000002861 60421.540247979 2024-04-21T12:57:57.425340+00:00 19994330.273999989033 28999999.984999980778 27869999.976000010967 3956245.947000027169 60421.540259454 2024-04-21T12:57:58.416844+00:00 19994330.277000010014 29000000.003000020981 27869999.972999989986 3956455.141999959946 60421.540271114 2024-04-21T12:57:59.424219+00:00 19994330.277000010014 29000000.007999990135 27869999.986000001431 3954805.942999958992 60421.540282767 2024-04-21T12:58:00.431098+00:00 19994330.276000019163 29000000.033000018448 27870000.050000008196 3956609.884999989998 60421.540294243 2024-04-21T12:58:01.422601+00:00 19994330.278999920934 28999999.969999969006 27870000.053999960423 3949156.122000098228 60421.540305897 2024-04-21T12:58:02.429481+00:00 19994330.274999979883 29000000.008999999613 27869999.932000041008 3954423.923999906052 60421.540317372 2024-04-21T12:58:03.420984+00:00 19994330.272999998182 28999999.986999988556 27870000.028000000864 3954778.060999989975 60421.540329032 2024-04-21T12:58:04.428359+00:00 19994330.279000040144 29000000.023999989033 27869999.967000011355 3952646.908000112046 60421.540340502 2024-04-21T12:58:05.419366+00:00 19994330.272999998182 28999999.978000041097 27870000.043999969959 3953458.071999907028 60421.540352162 2024-04-21T12:58:06.426741+00:00 19994330.278000000864 29000000.000999990851 27869999.976000010967 3954345.003000020981 60421.540363631 2024-04-21T12:58:07.417749+00:00 19994330.274999979883 28999999.987999979407 27870000.028000000864 3951789.978000044823 60421.540375291 2024-04-21T12:58:08.425124+00:00 19994330.276000019163 29000000.032000008970 27869999.889000058174 3954194.024999976158 60421.540386761 2024-04-21T12:58:09.416131+00:00 19994330.274999979883 28999999.939000070095 27870000.034999970347 3951427.036000012886 60421.540398420 2024-04-21T12:58:10.423505+00:00 19994330.277000069618 29000000.026999950409 27870000.062000039965 3958232.888999938965 60421.540410074 2024-04-21T12:58:11.430385+00:00 19994330.278000000864 29000000.021000031382 27869999.954999919981 3954073.050000071991 60421.540421550 2024-04-21T12:58:12.421888+00:00 19994330.273999929428 28999999.978999968618 27870000.000000000000 3959258.074999928009 60421.540433209 2024-04-21T12:58:13.429264+00:00 19994330.274000048637 29000000.024000048637 27870000.044000029564 3952317.871000051033 60421.540444679 2024-04-21T12:58:14.420271+00:00 19994330.279000040144 28999999.978999968618 27869999.958999991417 3958741.082999945153 60421.540456339 2024-04-21T12:58:15.427646+00:00 19994330.274999979883 29000000.003000020981 27869999.990000009537 3955252.940000057220 60421.540467808 2024-04-21T12:58:16.418653+00:00 19994330.273999929428 29000000.000999931246 27870000.022999998182 3954864.044000030030 60421.540479468 2024-04-21T12:58:17.426029+00:00 19994330.279000040144 29000000.055999990553 27869999.995000001043 3955405.941999911796 60421.540490938 2024-04-21T12:58:18.417036+00:00 19994330.276000019163 28999999.942000031471 27869999.955999970436 3953590.986000061035 60421.540502598 2024-04-21T12:58:19.424411+00:00 19994330.274999979883 29000000.004999998957 27870000.024000048637 3954212.047999978065 60421.540514251 2024-04-21T12:58:20.431290+00:00 19994330.274999979883 29000000.013000011444 27870000.029999971390 3951679.988999962807 60421.540525727 2024-04-21T12:58:21.422793+00:00 19994330.277000069618 28999999.988000039011 27870000.022999998182 3950164.058000088204 60421.540537386 2024-04-21T12:58:22.430169+00:00 19994330.276999950409 29000000.030999898911 27869999.962999939919 3954862.978999971878 60421.540548856 2024-04-21T12:58:23.421176+00:00 19994330.274999979883 28999999.988000039011 27870000.020000100136 3953708.883999944199 60421.540560516 2024-04-21T12:58:24.428551+00:00 19994330.276000019163 29000000.001000050455 27869999.986999988556 3956786.157999991905 60421.540571986 2024-04-21T12:58:25.419558+00:00 19994330.274000048637 28999999.954999919981 27869999.997999910265 3953885.953999996185 60421.540583645 2024-04-21T12:58:26.426933+00:00 19994330.276999950409 29000000.026000019163 27870000.033000111580 3950015.967000008095 60421.540595121 2024-04-21T12:58:27.418436+00:00 19994330.272999998182 29000000.004999998957 27869999.989999890327 3957659.044000030030 60421.540606780 2024-04-21T12:58:28.425812+00:00 19994330.278000000864 28999999.980999998748 27869999.964999999851 3951580.019999980927 60421.540618250 2024-04-21T12:58:29.416819+00:00 19994330.282000001520 29000000.017000000924 27870000.028000000864 3954236.989000082016 60421.540629909 2024-04-21T12:58:30.424194+00:00 19994330.272999990731 29000000.007999990135 27869999.981999989599 3951215.047999978065 60421.540641563 2024-04-21T12:58:31.431073+00:00 19994330.271999999881 28999999.990000009537 27870000.006999999285 3953987.930999993812 60421.540653039 2024-04-21T12:58:32.422577+00:00 19994330.279000010341 29000000.006000000983 27869999.983000010252 3952824.962999939919 60421.540664693 2024-04-21T12:58:33.429456+00:00 19994330.275000009686 28999999.990000009537 27870000.013999998569 3949806.118000030983 60421.540676169 2024-04-21T12:58:34.420959+00:00 19994330.276999980211 29000000.025999989361 27869999.988000009209 3959131.845000029076 60421.540687822 2024-04-21T12:58:35.427838+00:00 19994330.275000009686 29000000.011000011116 27870000.039999991655 3950982.062000035774 60421.540699298 2024-04-21T12:58:36.419341+00:00 19994330.277000010014 28999999.970999989659 27869999.996000021696 3959048.038999999873 60421.540710952 2024-04-21T12:58:37.426221+00:00 19994330.274999979883 29000000.048999991268 27870000.014999989420 3954121.046000000089 60421.540722427 2024-04-21T12:58:38.417724+00:00 19994330.275000009686 28999999.934999998659 27870000.014999989420 3956879.892999999225 60421.540734081 2024-04-21T12:58:39.424603+00:00 19994330.276000019163 29000000.018999990076 27869999.985000010580 3953852.026000001002 60421.540745557 2024-04-21T12:58:40.416106+00:00 19994330.279999971390 29000000.018000010401 27869999.976000010967 3954860.040000000969 60421.540757216 2024-04-21T12:58:41.423481+00:00 19994330.276000019163 29000000.008999999613 27869999.941999968141 3955337.004000001121 60421.540768870 2024-04-21T12:58:42.430360+00:00 19994330.272999998182 28999999.975000020117 27870000.004000011832 3951864.892999999225 60421.540780346 2024-04-21T12:58:43.421864+00:00 19994330.274999979883 28999999.995999988168 27870000.069000009447 3955012.135999999940 60421.540792000 2024-04-21T12:58:44.428742+00:00 19994330.278000000864 28999999.977000001818 27869999.937999960035 3954287.885999999940 60421.540803475 2024-04-21T12:58:45.420246+00:00 19994330.273999989033 29000000.023999989033 27870000.059999998659 3953449.041000001132 60421.540815135 2024-04-21T12:58:46.427621+00:00 19994330.277000010014 29000000.022999938577 27869999.986000001431 3955781.064999998081 60421.540826605 2024-04-21T12:58:47.418629+00:00 19994330.279000040144 28999999.958000060171 27870000.055999990553 3955238.055000000168 60421.540838264 2024-04-21T12:58:48.426004+00:00 19994330.273999989033 28999999.990000009537 27869999.916000008583 3954656.872000000905 60421.540849734 2024-04-21T12:58:49.417011+00:00 19994330.272999998182 29000000.055999990553 27869999.990000009537 3953688.063000001013 60421.540861393 2024-04-21T12:58:50.424386+00:00 19994330.278000000864 28999999.973999980837 27870000.021999958903 3959865.954999998212 60421.540872863 2024-04-21T12:58:51.415393+00:00 19994330.277000010014 28999999.977000001818 27869999.995000001043 3951391.993000001181 60421.540884523 2024-04-21T12:58:52.422768+00:00 19994330.275999959558 29000000.001000050455 27869999.971999999136 3955307.934999994934 60421.540896182 2024-04-21T12:58:53.430143+00:00 19994330.275000039488 29000000.000000000000 27870000.040000081062 3950477.087999999989 60421.540907652 2024-04-21T12:58:54.421151+00:00 19994330.276000019163 28999999.995999928564 27870000.046999931335 3948886.054000005126 60421.540919312 2024-04-21T12:58:55.428526+00:00 19994330.273999929428 29000000.022000070661 27869999.966000080109 3950554.899000003934 60421.540930782 2024-04-21T12:58:56.419533+00:00 19994330.276000019163 28999999.986999988556 27869999.992999911308 3953666.933999999892 60421.540942441 2024-04-21T12:58:57.426909+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3957967.049999997020 60421.540953911 2024-04-21T12:58:58.417916+00:00 19994330.274999979883 29000000.015999909490 27869999.979000091553 3957893.044000000227 60421.540965571 2024-04-21T12:58:59.425291+00:00 19994330.278999920934 28999999.974000100046 27869999.975999951363 3951418.054000005126 60421.540977046 2024-04-21T12:59:00.416794+00:00 19994330.271000031382 28999999.996999979019 27870000.052999969572 3956976.983999996912 60421.540988700 2024-04-21T12:59:01.423673+00:00 19994330.276000019163 29000000.010999921709 27869999.897000070661 3957518.035999997985 60421.541000359 2024-04-21T12:59:02.431049+00:00 19994330.278000000864 28999999.986000061035 27870000.112999919802 3958638.998999997973 60421.541011835 2024-04-21T12:59:03.422552+00:00 19994330.276999950409 29000000.009999990463 27869999.930999990553 3954453.980000004172 60421.541023489 2024-04-21T12:59:04.429431+00:00 19994330.272999998182 28999999.973999980837 27870000.048000101000 3954296.877999991179 60421.541034964 2024-04-21T12:59:05.420934+00:00 19994330.279000040144 29000000.039999999106 27870000.018000010401 3956477.072000011802 60421.541046618 2024-04-21T12:59:06.427813+00:00 19994330.277000069618 28999999.993999999017 27869999.971000000834 3950036.988999993075 60421.541058094 2024-04-21T12:59:07.419316+00:00 19994330.272999998182 29000000.021999999881 27869999.995000001043 3950961.042999998201 60421.541069748 2024-04-21T12:59:08.426196+00:00 19994330.276999950409 28999999.962999999523 27870000.011999990791 3956740.945000008214 60421.541081224 2024-04-21T12:59:09.417699+00:00 19994330.276000019163 28999999.986999988556 27869999.962000001222 3951296.975000008941 60421.541092877 2024-04-21T12:59:10.424578+00:00 19994330.276000019163 29000000.022000011057 27870000.035000000149 3957089.106999992859 60421.541104353 2024-04-21T12:59:11.416081+00:00 19994330.275999899954 28999999.988999988884 27870000.003000020981 3957140.930000007153 60421.541116012 2024-04-21T12:59:12.423457+00:00 19994330.275000099093 29000000.006000008434 27870000.040999978781 3956971.887999982107 60421.541127666 2024-04-21T12:59:13.430335+00:00 19994330.274999979883 28999999.990000009537 27869999.969999998808 3953740.150999993086 60421.541139142 2024-04-21T12:59:14.421838+00:00 19994330.278000000864 29000000.022999968380 27869999.989000018686 3953206.976999998093 60421.541150795 2024-04-21T12:59:15.428718+00:00 19994330.276000019163 28999999.997000038624 27870000.009999960661 3946909.958000003826 60421.541162271 2024-04-21T12:59:16.420221+00:00 19994330.276999950409 29000000.024999979883 27869999.999000009149 3958987.004999995232 60421.541173930 2024-04-21T12:59:17.427596+00:00 19994330.272999998182 28999999.986999988556 27869999.948000010103 3955918.034000008833 60421.541185400 2024-04-21T12:59:18.418604+00:00 19994330.274999979883 28999999.997000038624 27870000.078000009060 3956687.073000013828 60421.541197060 2024-04-21T12:59:19.425979+00:00 19994330.276000019163 28999999.992999970913 27869999.971999999136 3953788.947999984026 60421.541208530 2024-04-21T12:59:20.416986+00:00 19994330.278000000864 28999999.986999988556 27870000.024999979883 3955149.048999994993 60421.541220190 2024-04-21T12:59:21.424361+00:00 19994330.276999998838 28999999.994000021368 27869999.975000020117 3957541.895000011194 60421.541231659 2024-04-21T12:59:22.415368+00:00 19994330.276000000536 29000000.014999989420 27869999.935999989510 3956713.944999992847 60421.541243319 2024-04-21T12:59:23.422743+00:00 19994330.274000000209 28999999.998999949545 27870000.058000031859 3954020.217000008095 60421.541254973 2024-04-21T12:59:24.429623+00:00 19994330.273999989033 29000000.019000049680 27870000.003999948502 3955595.872999995947 60421.541266448 2024-04-21T12:59:25.421126+00:00 19994330.278000008315 28999999.991000059992 27870000.006999969482 3950531.981999992859 60421.541278108 2024-04-21T12:59:26.428501+00:00 19994330.275999989361 29000000.024999979883 27869999.948000069708 3957429.073000013828 60421.541289578 2024-04-21T12:59:27.419508+00:00 19994330.279000010341 28999999.980999950320 27870000.115000009537 3956838.993999987841 60421.541301237 2024-04-21T12:59:28.426883+00:00 19994330.275999989361 29000000.001000050455 27869999.967000011355 3956288.904000014067 60421.541312713 2024-04-21T12:59:29.418387+00:00 19994330.273999989033 28999999.986999988556 27869999.940999981016 3948884.002999991179 60421.541324366 2024-04-21T12:59:30.425266+00:00 19994330.275999989361 29000000.006999969482 27870000.011999960989 3957443.957000017166 60421.541335842 2024-04-21T12:59:31.416768+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3961270.082999974024 60421.541347496 2024-04-21T12:59:32.423648+00:00 19994330.274000018835 28999999.980999950320 27870000.022999998182 3955230.064999998081 60421.541358972 2024-04-21T12:59:33.415151+00:00 19994330.276999980211 29000000.018000010401 27869999.988999959081 3955621.927000015974 60421.541370631 2024-04-21T12:59:34.422527+00:00 19994330.277000010014 28999999.975000020117 27869999.980000019073 3954736.974999994040 60421.541382285 2024-04-21T12:59:35.429406+00:00 19994330.272999998182 29000000.019000049680 27869999.953000068665 3962099.981000006199 60421.541393761 2024-04-21T12:59:36.420909+00:00 19994330.273999989033 28999999.980999950320 27870000.026999950409 3955961.981000006199 60421.541405414 2024-04-21T12:59:37.427788+00:00 19994330.278999980539 28999999.988000039011 27870000.029000040144 3958263.081999986898 60421.541416890 2024-04-21T12:59:38.419291+00:00 19994330.280000030994 29000000.049999948591 27870000.005999919027 3956905.988000005018 60421.541428544 2024-04-21T12:59:39.426170+00:00 19994330.272999998182 28999999.965000029653 27869999.986000061035 3955404.955000013113 60421.541440019 2024-04-21T12:59:40.417675+00:00 19994330.276000019163 29000000.014000058174 27870000.003999948502 3955704.010999978054 60421.541451673 2024-04-21T12:59:41.424553+00:00 19994330.274999979883 29000000.009999990463 27869999.963000059128 3956330.974000006914 60421.541463149 2024-04-21T12:59:42.416056+00:00 19994330.274999979883 29000000.000999998301 27870000.046999931335 3956471.074999988079 60421.541474808 2024-04-21T12:59:43.423432+00:00 19994330.278000000864 28999999.982000000775 27869999.949000000954 3956072.047000021208 60421.541486278 2024-04-21T12:59:44.414439+00:00 19994330.275000039488 29000000.008999999613 27870000.059000018984 3956553.963999987114 60421.541497937 2024-04-21T12:59:45.421814+00:00 19994330.279999971390 28999999.997999999672 27869999.977000001818 3958801.962000011932 60421.541509592 2024-04-21T12:59:46.428693+00:00 19994330.272999998182 28999999.979999989271 27870000.026999998838 3959301.014999986161 60421.541521067 2024-04-21T12:59:47.420196+00:00 19994330.273999989033 29000000.008999999613 27869999.995999988168 3953891.058000028133 60421.541532726 2024-04-21T12:59:48.427571+00:00 19994330.278000000864 28999999.999000009149 27870000.003000009805 3956157.896999955177 60421.541544197 2024-04-21T12:59:49.418579+00:00 19994330.274999979883 28999999.974999990314 27869999.930000010878 3956063.052000045776 60421.541555856 2024-04-21T12:59:50.425954+00:00 19994330.276000019163 29000000.041999999434 27870000.078999999911 3958167.942999958992 60421.541567326 2024-04-21T12:59:51.416961+00:00 19994330.276000019163 29000000.008000019938 27869999.964999999851 3955211.907999991905 60421.541578985 2024-04-21T12:59:52.424337+00:00 19994330.276000019163 28999999.986999988556 27869999.984000001103 3960104.132000029087 60421.541590455 2024-04-21T12:59:53.415343+00:00 19994330.274999979883 28999999.991999980062 27869999.982999980450 3960143.009999989998 60421.541602115 2024-04-21T12:59:54.422718+00:00 19994330.274000048637 29000000.004000011832 27869999.995000001043 3957289.053000032902 60421.541613774 2024-04-21T12:59:55.430094+00:00 19994330.276999950409 28999999.996999979019 27870000.030000030994 3957790.000999987125 60421.541625244 2024-04-21T12:59:56.421101+00:00 19994330.282000061125 28999999.989000018686 27869999.956999961287 3956536.921999990940 60421.541636904 2024-04-21T12:59:57.428476+00:00 19994330.274999979883 29000000.023999989033 27870000.076000031084 3953169.047999978065 60421.541648373 2024-04-21T12:59:58.419483+00:00 19994330.272999998182 28999999.995999988168 27869999.984999950975 3959262.955000042915 60421.541660033 2024-04-21T12:59:59.426859+00:00 19994330.274999979883 28999999.988000039011 27869999.954000059515 3955766.972000002861 60421.541671503 2024-04-21T13:00:00.417866+00:00 19994330.276000019163 29000000.004999939352 27870000.057999968529 3956439.028999983799 60421.541683163 2024-04-21T13:00:01.425241+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3951816.978999971878 60421.541694633 2024-04-21T13:00:02.416248+00:00 19994330.278000000864 28999999.998000029474 27870000.013999998569 3955844.022000014782 60421.541706292 2024-04-21T13:00:03.423623+00:00 19994330.275999899954 28999999.995000001043 27869999.957999940962 3950550.966000020970 60421.541717768 2024-04-21T13:00:04.415126+00:00 19994330.276000019163 28999999.994000080973 27870000.008000019938 3952861.078000009060 60421.541729421 2024-04-21T13:00:05.422005+00:00 19994330.274000048637 29000000.023999929428 27870000.000000000000 3955097.958999990951 60421.541741081 2024-04-21T13:00:06.429380+00:00 19994330.278000000864 28999999.978999968618 27869999.985000010580 3954253.975999950897 60421.541752556 2024-04-21T13:00:07.420884+00:00 19994330.278000000864 28999999.978000041097 27870000.036000009626 3954343.126000047196 60421.541764210 2024-04-21T13:00:08.427763+00:00 19994330.276999950409 29000000.047000050545 27870000.021999958903 3951731.037999988068 60421.541775686 2024-04-21T13:00:09.419267+00:00 19994330.274000048637 28999999.975999951363 27869999.964000109583 3954941.897000014782 60421.541787339 2024-04-21T13:00:10.426146+00:00 19994330.273999929428 28999999.980000019073 27870000.003999948502 3957235.953000009060 60421.541798815 2024-04-21T13:00:11.417649+00:00 19994330.275000099093 29000000.037999991328 27869999.953999999911 3957174.088999987114 60421.541810469 2024-04-21T13:00:12.424528+00:00 19994330.276999950409 29000000.006000038236 27870000.034000039101 3956602.974999963772 60421.541821945 2024-04-21T13:00:13.416031+00:00 19994330.276000019163 28999999.977999929339 27869999.990999940783 3957779.884000002872 60421.541833604 2024-04-21T13:00:14.423406+00:00 19994330.278000000864 29000000.019000049680 27869999.973000049591 3958239.025000036228 60421.541845074 2024-04-21T13:00:15.414414+00:00 19994330.274000000209 28999999.962999939919 27870000.055999990553 3953128.995000004768 60421.541856734 2024-04-21T13:00:16.421788+00:00 19994330.274000000209 28999999.984000090510 27869999.940999981016 3957339.053999959957 60421.541868387 2024-04-21T13:00:17.428668+00:00 19994330.278999991715 29000000.033999919891 27870000.062000039965 3955219.044000030030 60421.541879863 2024-04-21T13:00:18.420172+00:00 19994330.274000000209 29000000.004000071436 27870000.008999940008 3954276.972000002861 60421.541891517 2024-04-21T13:00:19.427050+00:00 19994330.276999998838 28999999.960999969393 27869999.940000060946 3959698.944000006188 60421.541902992 2024-04-21T13:00:20.418553+00:00 19994330.276000011712 29000000.043999999762 27870000.034999970347 3953761.079999982845 60421.541914646 2024-04-21T13:00:21.425433+00:00 19994330.275999989361 28999999.991000000387 27869999.975000020117 3953592.972000002861 60421.541926122 2024-04-21T13:00:22.416936+00:00 19994330.274000018835 29000000.016999989748 27869999.988999959081 3954904.996999979019 60421.541937781 2024-04-21T13:00:23.424311+00:00 19994330.274999979883 29000000.002999991179 27870000.024999998510 3957028.967999995220 60421.541949252 2024-04-21T13:00:24.415319+00:00 19994330.278000000864 28999999.982000019401 27870000.052999999374 3955070.983000040054 60421.541960911 2024-04-21T13:00:25.422694+00:00 19994330.278000030667 29000000.015999998897 27869999.934000000358 3954699.984999955166 60421.541972381 2024-04-21T13:00:26.413701+00:00 19994330.278000000864 28999999.977999988943 27869999.988999988884 3951655.049000024796 60421.541984040 2024-04-21T13:00:27.421076+00:00 19994330.274000018835 29000000.036000009626 27870000.009000018239 3953150.060000001919 60421.541995694 2024-04-21T13:00:28.427955+00:00 19994330.273999989033 28999999.988999988884 27870000.061999980360 3956434.013999999035 60421.542007170 2024-04-21T13:00:29.419459+00:00 19994330.277000010014 29000000.022000011057 27869999.960000008345 3956958.986000000965 60421.542018823 2024-04-21T13:00:30.426338+00:00 19994330.275999959558 28999999.973999980837 27869999.958000000566 3955251.023000001907 60421.542030299 2024-04-21T13:00:31.417841+00:00 19994330.278000000864 28999999.975000020117 27870000.046999990940 3954727.939999998081 60421.542041953 2024-04-21T13:00:32.424720+00:00 19994330.276000019163 29000000.028999980539 27870000.004000011832 3949204.037999988068 60421.542053428 2024-04-21T13:00:33.416223+00:00 19994330.272000011057 28999999.952000018209 27869999.948000010103 3953560.871999979019 60421.542065088 2024-04-21T13:00:34.423598+00:00 19994330.275999959558 29000000.024999979883 27870000.087999999523 3960362.074000000954 60421.542076558 2024-04-21T13:00:35.414606+00:00 19994330.277000010014 29000000.022000011057 27869999.971999999136 3950253.050000011921 60421.542088217 2024-04-21T13:00:36.421980+00:00 19994330.278999980539 28999999.997999969870 27869999.984999950975 3953655.964000045788 60421.542099871 2024-04-21T13:00:37.428860+00:00 19994330.276000019163 28999999.991000059992 27870000.013999998569 3956188.972999989986 60421.542111347 2024-04-21T13:00:38.420363+00:00 19994330.274999979883 29000000.001999970526 27869999.985000010580 3954892.877999960911 60421.542123001 2024-04-21T13:00:39.427242+00:00 19994330.275000039488 29000000.026000019163 27870000.000999990851 3954929.170000017155 60421.542134476 2024-04-21T13:00:40.418746+00:00 19994330.273999989033 28999999.977000001818 27869999.971999999136 3956386.050999999046 60421.542146136 2024-04-21T13:00:41.426121+00:00 19994330.275999959558 28999999.968999978155 27869999.987000048161 3954800.943000019062 60421.542157606 2024-04-21T13:00:42.417128+00:00 19994330.279999971390 29000000.044000029564 27870000.031000021845 3956628.016999959946 60421.542169265 2024-04-21T13:00:43.424503+00:00 19994330.277000069618 28999999.978999968618 27870000.038999918848 3959561.951000034809 60421.542180735 2024-04-21T13:00:44.415511+00:00 19994330.273999929428 28999999.998999949545 27869999.968000050634 3955268.991999983788 60421.542192394 2024-04-21T13:00:45.422886+00:00 19994330.274000048637 29000000.000000000000 27870000.006999969482 3956325.897000014782 60421.542203865 2024-04-21T13:00:46.413892+00:00 19994330.274000048637 29000000.004000071436 27869999.990000009537 3954850.138999999035 60421.542215524 2024-04-21T13:00:47.421268+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3952889.078999996185 60421.542227183 2024-04-21T13:00:48.428643+00:00 19994330.276000019163 29000000.012999888510 27869999.978999968618 3951753.925000011921 60421.542238654 2024-04-21T13:00:49.419651+00:00 19994330.275999899954 28999999.996000051498 27870000.044000029564 3952125.000999987125 60421.542250313 2024-04-21T13:00:50.427025+00:00 19994330.277000069618 29000000.026999950409 27870000.004999998957 3955244.012000023853 60421.542261789 2024-04-21T13:00:51.418529+00:00 19994330.273999929428 28999999.981000069529 27870000.021999958903 3952905.980000019073 60421.542273442 2024-04-21T13:00:52.425408+00:00 19994330.277000069618 28999999.983000040054 27869999.987000111490 3954699.979999899864 60421.542284918 2024-04-21T13:00:53.416911+00:00 19994330.276000019163 29000000.010999921709 27869999.992999911308 3958040.069000006188 60421.542296572 2024-04-21T13:00:54.423790+00:00 19994330.276999950409 29000000.008000019938 27869999.974000100046 3953366.914000033867 60421.542308047 2024-04-21T13:00:55.415293+00:00 19994330.276000019163 28999999.998000029474 27869999.972999930382 3954424.050000071991 60421.542319701 2024-04-21T13:00:56.422173+00:00 19994330.276999950409 29000000.003999948502 27870000.000000000000 3953604.974999905098 60421.542331177 2024-04-21T13:00:57.413675+00:00 19994330.274000048637 28999999.989000000060 27870000.060999989510 3955775.937000035774 60421.542342836 2024-04-21T13:00:58.421051+00:00 19994330.276000019163 28999999.993999999017 27869999.942000031471 3956190.100999950897 60421.542354490 2024-04-21T13:00:59.427930+00:00 19994330.275999899954 29000000.028000000864 27869999.990999940783 3954370.894000052940 60421.542365965 2024-04-21T13:01:00.419433+00:00 19994330.277000069618 28999999.972999989986 27870000.029000040144 3953564.093000053894 60421.542377619 2024-04-21T13:01:01.426313+00:00 19994330.278000000864 28999999.994000021368 27870000.032999988645 3953508.942999958992 60421.542389095 2024-04-21T13:01:02.417816+00:00 19994330.271999958903 29000000.023999989033 27870000.000999998301 3955031.110999941826 60421.542400749 2024-04-21T13:01:03.424695+00:00 19994330.276000019163 28999999.991000000387 27869999.920000001788 3953979.869000076782 60421.542412224 2024-04-21T13:01:04.416198+00:00 19994330.276999950409 28999999.996000021696 27870000.030999999493 3956270.120999931823 60421.542423884 2024-04-21T13:01:05.423574+00:00 19994330.278000000864 29000000.021000001580 27870000.002999991179 3953596.986999989022 60421.542435354 2024-04-21T13:01:06.414581+00:00 19994330.274000048637 28999999.982999980450 27870000.052000019699 3950870.932000041008 60421.542447013 2024-04-21T13:01:07.421956+00:00 19994330.276999950409 29000000.012000020593 27869999.952999979258 3956495.000000000000 60421.542458489 2024-04-21T13:01:08.413459+00:00 19994330.274000000209 28999999.979999959469 27870000.025000009686 3953055.983999968041 60421.542470143 2024-04-21T13:01:09.420338+00:00 19994330.276000000536 29000000.002000030130 27869999.994000021368 3956317.058000088204 60421.542481802 2024-04-21T13:01:10.427714+00:00 19994330.276999998838 28999999.986000001431 27869999.979999989271 3953629.013999938965 60421.542493272 2024-04-21T13:01:11.418721+00:00 19994330.274000000209 29000000.028000000864 27869999.997999999672 3954490.044999957085 60421.542504932 2024-04-21T13:01:12.426096+00:00 19994330.282000008970 28999999.980000019073 27869999.981000009924 3954769.901000022888 60421.542516402 2024-04-21T13:01:13.417103+00:00 19994330.272999990731 29000000.003999948502 27870000.054000020027 3955411.011000037193 60421.542528061 2024-04-21T13:01:14.424478+00:00 19994330.275999989361 29000000.001999970526 27870000.012999951839 3955185.008000016212 60421.542539531 2024-04-21T13:01:15.415485+00:00 19994330.274000018835 29000000.022999998182 27869999.971000019461 3957417.957999945153 60421.542551191 2024-04-21T13:01:16.422861+00:00 19994330.278000000864 28999999.996000051498 27870000.003000020981 3955887.072000027169 60421.542562666 2024-04-21T13:01:17.414364+00:00 19994330.272999998182 29000000.000000000000 27870000.004999998957 3956189.927000045776 60421.542574326 2024-04-21T13:01:18.421739+00:00 19994330.278999980539 28999999.998000029474 27869999.936999980360 3955115.036999940872 60421.542585979 2024-04-21T13:01:19.428618+00:00 19994330.276000019163 28999999.965999960899 27870000.048000041395 3951075.945000051986 60421.542597455 2024-04-21T13:01:20.420121+00:00 19994330.275999989361 29000000.026000019163 27869999.989000018686 3958675.039999961853 60421.542609109 2024-04-21T13:01:21.427000+00:00 19994330.272999998182 28999999.973999980837 27870000.061999920756 3948037.996000051033 60421.542620584 2024-04-21T13:01:22.418504+00:00 19994330.277000010014 29000000.027000069618 27869999.980000019073 3957341.037999988068 60421.542632238 2024-04-21T13:01:23.425382+00:00 19994330.279999971390 28999999.965999960899 27870000.008000019938 3956603.916999936104 60421.542643714 2024-04-21T13:01:24.416886+00:00 19994330.272999998182 29000000.028000000864 27869999.960000038147 3959050.031000018120 60421.542655367 2024-04-21T13:01:25.423765+00:00 19994330.277000010014 28999999.996999979019 27870000.051999930292 3958454.970999956131 60421.542666843 2024-04-21T13:01:26.415269+00:00 19994330.272999998182 29000000.011000040919 27869999.942000031471 3954102.007000089157 60421.542678497 2024-04-21T13:01:27.422148+00:00 19994330.277000010014 28999999.971999999136 27870000.031000021845 3952283.995999931823 60421.542689973 2024-04-21T13:01:28.413651+00:00 19994330.274999979883 29000000.013000011444 27869999.998000029474 3957959.029000043869 60421.542701632 2024-04-21T13:01:29.421026+00:00 19994330.278000000864 28999999.983999971300 27869999.998999949545 3959479.024999976158 60421.542713286 2024-04-21T13:01:30.427905+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3954120.904000043869 60421.542724762 2024-04-21T13:01:31.419408+00:00 19994330.275000039488 28999999.990000009537 27869999.973000049591 3953961.107999920845 60421.542736415 2024-04-21T13:01:32.426288+00:00 19994330.272999998182 29000000.008000019938 27870000.029999971390 3953305.004000068177 60421.542747891 2024-04-21T13:01:33.417791+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3958271.018000007141 60421.542759545 2024-04-21T13:01:34.424670+00:00 19994330.276999950409 28999999.988000001758 27870000.001999970526 3949411.976999998093 60421.542771020 2024-04-21T13:01:35.416173+00:00 19994330.276000019163 29000000.025000009686 27870000.002000089735 3954832.945999979973 60421.542782674 2024-04-21T13:01:36.423052+00:00 19994330.276000019163 29000000.009999990463 27870000.011999960989 3958436.021999955177 60421.542794150 2024-04-21T13:01:37.414556+00:00 19994330.273999929428 28999999.974000010639 27870000.006000038236 3955183.956000090111 60421.542805810 2024-04-21T13:01:38.421931+00:00 19994330.277000069618 29000000.009999990463 27869999.993999961764 3956364.085999966133 60421.542817279 2024-04-21T13:01:39.412938+00:00 19994330.272999998182 28999999.996000021696 27869999.975999951363 3955612.026000022888 60421.542828939 2024-04-21T13:01:40.420313+00:00 19994330.279999971390 29000000.015999969095 27870000.054999999702 3957542.862999916077 60421.542840593 2024-04-21T13:01:41.427193+00:00 19994330.276000019163 28999999.992000009865 27869999.964000001550 3958381.128000020981 60421.542852068 2024-04-21T13:01:42.418696+00:00 19994330.276000019163 29000000.010999981314 27869999.958000000566 3956398.006999969017 60421.542863722 2024-04-21T13:01:43.425575+00:00 19994330.274999979883 28999999.958000000566 27870000.070000011474 3957168.041000009049 60421.542875198 2024-04-21T13:01:44.417078+00:00 19994330.274999979883 29000000.032000008970 27870000.008999999613 3954317.902999997139 60421.542886851 2024-04-21T13:01:45.423957+00:00 19994330.276000019163 28999998.995999988168 27869999.942999988794 3952333.943000078201 60421.542898327 2024-04-21T13:01:46.415460+00:00 19994330.278000000864 29000000.006000038236 27869999.993000000715 3956604.993000030983 60421.542909986 2024-04-21T13:01:47.422836+00:00 19994330.276000019163 29000000.019999980927 27870000.069000009447 3955752.063999890815 60421.542921457 2024-04-21T13:01:48.413843+00:00 19994330.274999979883 28999999.969999969006 27869999.925000008196 3954192.991000055801 60421.542933116 2024-04-21T13:01:49.421218+00:00 19994330.274000048637 28999999.986000001431 27870000.006999969482 3961486.995000004768 60421.542944769 2024-04-21T13:01:50.428097+00:00 19994330.276999950409 28999999.978000041097 27870000.032999988645 3957406.069000006188 60421.542956245 2024-04-21T13:01:51.419601+00:00 19994330.278000000864 29000000.035000029951 27869999.951000031084 3955606.003000020981 60421.542967899 2024-04-21T13:01:52.426480+00:00 19994330.276999950409 29000000.018999930471 27870000.088999990374 3950747.006999969017 60421.542979375 2024-04-21T13:01:53.417983+00:00 19994330.272000070661 28999999.966000080109 27869999.961000028998 3956723.947000027169 60421.542991034 2024-04-21T13:01:54.425358+00:00 19994330.276000019163 29000000.026999950409 27869999.929999951273 3957253.992999910843 60421.543002504 2024-04-21T13:01:55.416365+00:00 19994330.278000000864 29000000.029000040144 27870000.061000049114 3961783.945000051986 60421.543014164 2024-04-21T13:01:56.423741+00:00 19994330.275999899954 28999999.949999928474 27870000.024999979883 3954326.016000031959 60421.543025634 2024-04-21T13:01:57.414748+00:00 19994330.272999998182 29000000.008000019938 27869999.977000001818 3956835.027999997139 60421.543037293 2024-04-21T13:01:58.422123+00:00 19994330.277000069618 28999999.998000029474 27869999.991999980062 3955877.993000030983 60421.543048763 2024-04-21T13:01:59.413130+00:00 19994330.278000000864 28999999.993000030518 27870000.008999999613 3953947.914999961853 60421.543060422 2024-04-21T13:02:00.420505+00:00 19994330.272999998182 29000000.008999940008 27869999.965999960899 3956985.085999966133 60421.543072076 2024-04-21T13:02:01.427385+00:00 19994330.274999979883 28999999.998000029474 27870000.045000080019 3956558.018000007141 60421.543083552 2024-04-21T13:02:02.418888+00:00 19994330.278000000864 29000000.018999930471 27869999.980000019073 3959522.014000058174 60421.543095211 2024-04-21T13:02:03.426263+00:00 19994330.278999999166 28999999.981999989599 27870000.038999918848 3953699.929999948014 60421.543106681 2024-04-21T13:02:04.417270+00:00 19994330.276000000536 29000000.014000058174 27869999.991000059992 3953626.090999960899 60421.543118341 2024-04-21T13:02:05.424645+00:00 19994330.274000000209 28999999.965000029653 27869999.970000028610 3952275.912000060081 60421.543129811 2024-04-21T13:02:06.415653+00:00 19994330.276999998838 29000000.054999951273 27870000.042999979109 3957046.093999981880 60421.543141470 2024-04-21T13:02:07.423028+00:00 19994330.274000000209 28999999.981000069529 27869999.988999959081 3956265.027999997139 60421.543152940 2024-04-21T13:02:08.414035+00:00 19994330.276000011712 29000000.005999919027 27869999.983000040054 3958530.896000028122 60421.543164600 2024-04-21T13:02:09.421410+00:00 19994330.276999980211 28999999.975000020117 27870000.001999970526 3954099.077000021935 60421.543176075 2024-04-21T13:02:10.412913+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3952509.000000000000 60421.543187729 2024-04-21T13:02:11.419793+00:00 19994330.277000010014 28999999.969999998808 27869999.932000041008 3959414.014999986161 60421.543199388 2024-04-21T13:02:12.427168+00:00 19994330.272999998182 28999999.990000009537 27870000.046000000089 3952668.947999954224 60421.543210858 2024-04-21T13:02:13.418175+00:00 19994330.275000009686 28999999.997999999672 27869999.953999999911 3959760.993000030983 60421.543222518 2024-04-21T13:02:14.425550+00:00 19994330.278000000864 29000000.016999989748 27870000.018999930471 3951564.993999958038 60421.543233988 2024-04-21T13:02:15.416557+00:00 19994330.276000019163 28999999.997000008821 27869999.963999990374 3948735.960000038147 60421.543245647 2024-04-21T13:02:16.423932+00:00 19994330.278000000864 29000000.007999990135 27870000.050000071526 3952663.123000026215 60421.543257117 2024-04-21T13:02:17.414940+00:00 19994330.274999979883 28999999.993000000715 27869999.981999989599 3956046.924999951851 60421.543268777 2024-04-21T13:02:18.422315+00:00 19994330.273999989033 29000000.002000000328 27870000.024999979883 3954915.087000011932 60421.543280247 2024-04-21T13:02:19.413322+00:00 19994330.273999989033 29000000.006000008434 27869999.978000000119 3953425.919999957085 60421.543291906 2024-04-21T13:02:20.420697+00:00 19994330.279000040144 28999999.986000001431 27869999.978999998420 3954428.979000092018 60421.543303560 2024-04-21T13:02:21.427576+00:00 19994330.278999980539 29000000.024999979883 27870000.017000000924 3950620.936999917030 60421.543315036 2024-04-21T13:02:22.419079+00:00 19994330.272000011057 28999999.981999989599 27869999.982999999076 3953607.027000070084 60421.543326695 2024-04-21T13:02:23.426455+00:00 19994330.275999959558 29000000.018000010401 27870000.030999999493 3951789.145999907982 60421.543338165 2024-04-21T13:02:24.417462+00:00 19994330.276000019163 28999999.984000030905 27869999.995000001043 3951731.998000026215 60421.543349824 2024-04-21T13:02:25.424838+00:00 19994330.276000019163 28999999.991000000387 27869999.952999979258 3950740.935999989975 60421.543361300 2024-04-21T13:02:26.416340+00:00 19994330.276999950409 29000000.032999988645 27870000.039000000805 3954116.904000043869 60421.543372954 2024-04-21T13:02:27.423220+00:00 19994330.275000039488 28999999.967999991030 27870000.011999990791 3955404.041999936104 60421.543384424 2024-04-21T13:02:28.414227+00:00 19994330.276999950409 29000000.025000039488 27869999.981999989599 3956323.032000064850 60421.543396084 2024-04-21T13:02:29.421602+00:00 19994330.276000019163 29000000.021999958903 27870000.067000031471 3953734.927000045776 60421.543407559 2024-04-21T13:02:30.413105+00:00 19994330.272999998182 28999999.962000008672 27869999.972999989986 3955993.068999886978 60421.543419213 2024-04-21T13:02:31.419984+00:00 19994330.276000019163 29000000.006999969482 27869999.962999999523 3959456.910000085831 60421.543430872 2024-04-21T13:02:32.427359+00:00 19994330.279999971390 28999999.986000061035 27869999.998000029474 3955434.078999996185 60421.543442342 2024-04-21T13:02:33.418367+00:00 19994330.274999979883 29000000.024999979883 27870000.047999981791 3959318.931999921799 60421.543454002 2024-04-21T13:02:34.425742+00:00 19994330.275000099093 28999999.950999978930 27869999.987999979407 3956137.020000100136 60421.543465472 2024-04-21T13:02:35.416749+00:00 19994330.278000000864 29000000.036000009626 27869999.979000028223 3954945.032999991905 60421.543477131 2024-04-21T13:02:36.424124+00:00 19994330.272999998182 29000000.000000000000 27870000.005999978632 3966173.000000000000 60421.543488607 2024-04-21T13:02:37.415628+00:00 19994330.275999899954 28999999.978000041097 27870000.000000059605 3954927.990000010002 60421.543500260 2024-04-21T13:02:38.422506+00:00 19994330.278000000864 29000000.036000009626 27869999.977999929339 3954768.097000002861 60421.543511736 2024-04-21T13:02:39.414010+00:00 19994330.279000040144 28999999.970999959856 27870000.019999980927 3958866.871999979019 60421.543523390 2024-04-21T13:02:40.420889+00:00 19994330.272999998182 29000000.013000011444 27869999.957000020891 3954521.057999968994 60421.543534866 2024-04-21T13:02:41.412392+00:00 19994330.272999998182 29000000.014999989420 27870000.034000039101 3953135.016999959946 60421.543546519 2024-04-21T13:02:42.419271+00:00 19994330.276999950409 28999999.990000009537 27869999.955999970436 3955528.037999988068 60421.543558179 2024-04-21T13:02:43.426647+00:00 19994330.275000099093 28999999.970000028610 27870000.060999989510 3949987.842000008095 60421.543569654 2024-04-21T13:02:44.418150+00:00 19994330.278999920934 29000000.005999919027 27869999.966000080109 3955521.110000013839 60421.543581308 2024-04-21T13:02:45.425029+00:00 19994330.276000019163 29000000.019999980927 27870000.046999931335 3954920.014000058174 60421.543592784 2024-04-21T13:02:46.416532+00:00 19994330.276000019163 29000000.013000011444 27870000.019000049680 3957608.965000032913 60421.543604438 2024-04-21T13:02:47.423411+00:00 19994330.271999958903 29000000.001000050455 27869999.967000011355 3954603.998999952804 60421.543615913 2024-04-21T13:02:48.414914+00:00 19994330.279000040144 28999999.004999998957 27869999.973999980837 3958640.077000021935 60421.543627567 2024-04-21T13:02:49.421794+00:00 19994330.274999979883 28999999.974000010639 27870000.033999919891 3955785.860999941826 60421.543639043 2024-04-21T13:02:50.413297+00:00 19994330.278000000864 28999999.999000001699 27870000.006000038236 3955818.065000057220 60421.543650697 2024-04-21T13:02:51.420177+00:00 19994330.276000019163 28999999.985999990255 27869999.924000021070 3958955.026999949943 60421.543662172 2024-04-21T13:02:52.411679+00:00 19994330.276000019163 29000000.018000010401 27870000.106999989599 3961156.993999958038 60421.543673832 2024-04-21T13:02:53.419055+00:00 19994330.274999979883 29000000.013999998569 27869999.947000030428 3957995.992000102997 60421.543685486 2024-04-21T13:02:54.425934+00:00 19994330.276000019163 28999999.964000020176 27870000.044999960810 3954239.020999907982 60421.543696961 2024-04-21T13:02:55.417437+00:00 19994330.276000019163 29000000.019999980927 27869999.981000069529 3955390.915000081062 60421.543708621 2024-04-21T13:02:56.424812+00:00 19994330.274999998510 28999999.972000028938 27869999.960999969393 3952919.105000019073 60421.543720091 2024-04-21T13:02:57.415819+00:00 19994330.276999998838 29000000.026999950409 27870000.004999998957 3956086.916999936104 60421.543731750 2024-04-21T13:02:58.423195+00:00 19994330.275999989361 29000000.019000049680 27870000.010000001639 3958899.090999960899 60421.543743220 2024-04-21T13:02:59.414202+00:00 19994330.272999998182 29000000.009999990463 27870000.029000010341 3955685.923000096809 60421.543754879 2024-04-21T13:03:00.421577+00:00 19994330.278999999166 28999999.967999991030 27869999.940999999642 3953911.990999937057 60421.543766350 2024-04-21T13:03:01.412584+00:00 19994330.278000008315 29000000.020999971777 27870000.035000000149 3959388.156000018120 60421.543778009 2024-04-21T13:03:02.419959+00:00 19994330.274999991059 28999999.985000010580 27869999.954999979585 3954506.853000044823 60421.543789668 2024-04-21T13:03:03.427334+00:00 19994330.277000010014 29000000.010999981314 27870000.021000031382 3956909.008999944199 60421.543801138 2024-04-21T13:03:04.418342+00:00 19994330.272999998182 28999999.988000039011 27870000.033999979496 3956838.009999989998 60421.543812792 2024-04-21T13:03:05.425221+00:00 19994330.275000009686 28999999.997999969870 27869999.977000001818 3957437.027999997139 60421.543824268 2024-04-21T13:03:06.416724+00:00 19994330.276999980211 28999999.999000068754 27870000.032999988645 3959213.948000072967 60421.543835927 2024-04-21T13:03:07.424099+00:00 19994330.279000010341 28999999.998999949545 27869999.957000020891 3952740.047999978065 60421.543847397 2024-04-21T13:03:08.415106+00:00 19994330.274999979883 28999999.993999961764 27870000.015999969095 3955660.941000000108 60421.543859057 2024-04-21T13:03:09.422482+00:00 19994330.276000019163 29000000.037000060081 27870000.011000040919 3952769.088999999221 60421.543870532 2024-04-21T13:03:10.413985+00:00 19994330.273999989033 28999999.972999930382 27869999.988999959081 3951011.028000000864 60421.543882192 2024-04-21T13:03:11.421360+00:00 19994330.276000019163 29000000.016000028700 27870000.012000020593 3959390.930000002030 60421.543893662 2024-04-21T13:03:12.412367+00:00 19994330.278000000864 28999999.983000040054 27869999.990000009537 3956425.042999998201 60421.543905315 2024-04-21T13:03:13.419247+00:00 19994330.272999998182 29000000.005999919027 27869999.971999999136 3953008.927999998908 60421.543916975 2024-04-21T13:03:14.426622+00:00 19994330.278000000864 28999999.985000010580 27869999.977999988943 3955449.982000000775 60421.543928450 2024-04-21T13:03:15.418126+00:00 19994330.277000010014 29000000.009000059217 27870000.049000021070 3959229.090000004042 60421.543940104 2024-04-21T13:03:16.425004+00:00 19994330.273999989033 28999999.977000001818 27870000.027000010014 3956989.005999996793 60421.543951580 2024-04-21T13:03:17.416507+00:00 19994330.273999989033 29000000.037999991328 27869999.929999951273 3958672.976999998093 60421.543963233 2024-04-21T13:03:18.423386+00:00 19994330.277000010014 28999999.975999951363 27870000.060000058264 3954270.984000004828 60421.543974709 2024-04-21T13:03:19.414890+00:00 19994330.278999980539 29000000.025000099093 27869999.977000001818 3952447.936999998987 60421.543986363 2024-04-21T13:03:20.421769+00:00 19994330.278000000864 28999999.971999999136 27870000.016999959946 3954996.015999995172 60421.543997839 2024-04-21T13:03:21.413272+00:00 19994330.273999989033 29000000.012999888510 27869999.975000020117 3960642.075000002980 60421.544009498 2024-04-21T13:03:22.420647+00:00 19994330.272999998182 29000000.003000020981 27870000.026000019163 3957821.890000001062 60421.544020968 2024-04-21T13:03:23.411655+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3956637.118000001181 60421.544032628 2024-04-21T13:03:24.419030+00:00 19994330.274999979883 28999999.989000078291 27869999.985000010580 3953615.947000003885 60421.544044287 2024-04-21T13:03:25.426405+00:00 19994330.278000000864 28999999.991999998689 27870000.026999950409 3954922.016999990214 60421.544055757 2024-04-21T13:03:26.417412+00:00 19994330.276000019163 28999999.991000000387 27869999.947000030428 3959580.033000006806 60421.544067416 2024-04-21T13:03:27.424787+00:00 19994330.272999998182 29000000.019999999553 27870000.050999999046 3953128.988999993075 60421.544078887 2024-04-21T13:03:28.415794+00:00 19994330.274999979883 28999999.991999998689 27869999.978000041097 3956783.973000004888 60421.544090546 2024-04-21T13:03:29.423170+00:00 19994330.277000069618 29000000.004999998957 27869999.995999928564 3957922.040000007022 60421.544102016 2024-04-21T13:03:30.414177+00:00 19994330.278000000864 29000000.011999990791 27870000.055999990553 3956992.970999985933 60421.544113675 2024-04-21T13:03:31.421552+00:00 19994330.274999979883 28999999.999000009149 27869999.940000060946 3953361.998000010848 60421.544125145 2024-04-21T13:03:32.412559+00:00 19994330.279000040144 28999999.997000008821 27870000.008999940008 3957690.989999995101 60421.544136805 2024-04-21T13:03:33.419934+00:00 19994330.272999998182 28999999.953999999911 27869999.984000090510 3953473.933999999892 60421.544148275 2024-04-21T13:03:34.410941+00:00 19994330.276999950409 29000000.000000000000 27869999.959999918938 3958858.997999995947 60421.544159934 2024-04-21T13:03:35.418317+00:00 19994330.271999958903 29000000.037000000477 27870000.042000059038 3955300.079000011086 60421.544171588 2024-04-21T13:03:36.425196+00:00 19994330.277000069618 28999999.999000009149 27870000.021000001580 3958144.927000001073 60421.544183064 2024-04-21T13:03:37.416699+00:00 19994330.278999920934 29000000.000000000000 27869999.999000009149 3958016.017999991775 60421.544194717 2024-04-21T13:03:38.423579+00:00 19994330.277000069618 28999999.984999950975 27870000.010999988765 3955796.108999996912 60421.544206193 2024-04-21T13:03:39.415082+00:00 19994330.274999979883 29000000.022999998182 27870000.027000010014 3954049.887999997009 60421.544217852 2024-04-21T13:03:40.422457+00:00 19994330.274000048637 28999999.994000021368 27869999.973000001162 3955847.003000006080 60421.544229328 2024-04-21T13:03:41.413960+00:00 19994330.278999920934 28999999.989000018686 27869999.962999999523 3956806.017999991775 60421.544240982 2024-04-21T13:03:42.420839+00:00 19994330.274000048637 28999999.998000029474 27869999.997999999672 3958526.023000001907 60421.544252458 2024-04-21T13:03:43.412342+00:00 19994330.276999950409 29000000.008000019938 27870000.044999990612 3957490.969999998808 60421.544264111 2024-04-21T13:03:44.419222+00:00 19994330.274000048637 28999999.978999968618 27869999.973000019789 3957658.046000003815 60421.544275771 2024-04-21T13:03:45.426597+00:00 19994330.276000019163 29000000.010999921709 27869999.964999970049 3956934.976999998093 60421.544287247 2024-04-21T13:03:46.418100+00:00 19994330.274999979883 29000000.015000101179 27870000.017000019550 3954291.052000015974 60421.544298900 2024-04-21T13:03:47.424979+00:00 19994330.276999950409 28999999.998999949545 27870000.059999998659 3958254.965999991167 60421.544310376 2024-04-21T13:03:48.416483+00:00 19994330.281000021845 28999999.983000040054 27869999.948000010103 3956626.990999997128 60421.544322030 2024-04-21T13:03:49.423362+00:00 19994330.274000048637 28999999.993999961764 27870000.018999990076 3953692.069000006188 60421.544333505 2024-04-21T13:03:50.414865+00:00 19994330.274000000209 29000000.016000028700 27869999.950999978930 3959578.865000010002 60421.544345159 2024-04-21T13:03:51.421744+00:00 19994330.274000000209 28999999.995000001043 27870000.069000009447 3956413.974999994040 60421.544356635 2024-04-21T13:03:52.413247+00:00 19994330.279000010341 29000000.024999979883 27869999.961000028998 3955025.155000001192 60421.544368294 2024-04-21T13:03:53.420622+00:00 19994330.272999990731 28999999.985000010580 27869999.996999979019 3955419.925999999046 60421.544379764 2024-04-21T13:03:54.411630+00:00 19994330.278000008315 29000000.010999921709 27869999.993000030518 3956115.056999980938 60421.544391423 2024-04-21T13:03:55.419005+00:00 19994330.278999999166 28999999.951000090688 27869999.985000010580 3955673.907000004780 60421.544403077 2024-04-21T13:03:56.425884+00:00 19994330.273999989033 29000000.023999929428 27870000.049999948591 3954037.048999994993 60421.544414553 2024-04-21T13:03:57.417387+00:00 19994330.275000009686 28999999.968999978155 27869999.983999971300 3954182.001000016928 60421.544426206 2024-04-21T13:03:58.424266+00:00 19994330.275000009686 29000000.003000020981 27869999.973999980837 3954421.951999992132 60421.544437682 2024-04-21T13:03:59.415770+00:00 19994330.276999980211 29000000.036000009626 27870000.031000021845 3956616.022000014782 60421.544449336 2024-04-21T13:04:00.422649+00:00 19994330.276000019163 28999999.986999988556 27870000.032999988645 3956761.002999991179 60421.544460812 2024-04-21T13:04:01.414152+00:00 19994330.275999989361 29000000.024000048637 27869999.945000048727 3952725.115999997128 60421.544472466 2024-04-21T13:04:02.421031+00:00 19994330.275999989361 29000000.000000000000 27870000.041999939829 3957373.884000002872 60421.544483942 2024-04-21T13:04:03.412534+00:00 19994330.276000019163 28999999.960000008345 27869999.978000041097 3958992.986999989022 60421.544495595 2024-04-21T13:04:04.419413+00:00 19994330.275999959558 29000000.013000000268 27870000.001999970526 3957122.113000005018 60421.544507071 2024-04-21T13:04:05.410917+00:00 19994330.275000039488 29000000.006000000983 27870000.000000000000 3957542.950000017881 60421.544518730 2024-04-21T13:04:06.418292+00:00 19994330.277000010014 28999999.981000009924 27870000.024000048637 3958838.950999975204 60421.544530384 2024-04-21T13:04:07.425171+00:00 19994330.276999950409 29000000.043999999762 27870000.001000050455 3956842.085000007879 60421.544541860 2024-04-21T13:04:08.416674+00:00 19994330.274000048637 28999999.981999989599 27869999.985999941826 3954506.972000002861 60421.544553514 2024-04-21T13:04:09.423554+00:00 19994330.276999950409 29000000.002999991179 27869999.985000010580 3956763.963999987114 60421.544564989 2024-04-21T13:04:10.415057+00:00 19994330.276000019163 29000000.014999989420 27869999.988000039011 3952831.953000009060 60421.544576649 2024-04-21T13:04:11.422432+00:00 19994330.274999979883 28999999.976000010967 27869999.991999980062 3960213.055000007153 60421.544588119 2024-04-21T13:04:12.413439+00:00 19994330.277000010014 28999999.977000001818 27870000.008000019938 3959246.013999999035 60421.544599778 2024-04-21T13:04:13.420814+00:00 19994330.276000019163 28999999.048000041395 27870000.021999958903 3964402.071000009775 60421.544611248 2024-04-21T13:04:14.411822+00:00 19994330.275999959558 28999999.987999979407 27870000.041000008583 3956844.907999991905 60421.544622907 2024-04-21T13:04:15.419197+00:00 19994330.275000039488 28999999.995999988168 27869999.934999998659 3958985.988999993075 60421.544634378 2024-04-21T13:04:16.410204+00:00 19994330.276000019163 28999999.984000030905 27870000.034000009298 3960856.042999982834 60421.544646037 2024-04-21T13:04:17.417579+00:00 19994330.278000000864 29000000.004000011832 27869999.991000000387 3956679.970000029076 60421.544657696 2024-04-21T13:04:18.424954+00:00 19994330.276999950409 28999999.977999988943 27869999.992999989539 3956502.043999969959 60421.544669166 2024-04-21T13:04:19.415961+00:00 19994330.274000048637 29000000.025999959558 27870000.035000000149 3961821.884000002872 60421.544680825 2024-04-21T13:04:20.423337+00:00 19994330.273999929428 29000000.019999980927 27869999.992000009865 3957355.018999993801 60421.544692296 2024-04-21T13:04:21.414344+00:00 19994330.279000040144 28999999.979000091553 27869999.941000010818 3957950.054000020027 60421.544703955 2024-04-21T13:04:22.421719+00:00 19994330.272999998182 29000000.023999929428 27870000.012999981642 3957926.022000014782 60421.544715431 2024-04-21T13:04:23.413222+00:00 19994330.278000000864 28999999.971999999136 27870000.030000001192 3959325.906000018120 60421.544727084 2024-04-21T13:04:24.420101+00:00 19994330.278000000864 28999999.994000080973 27869999.981999989599 3957242.115999997128 60421.544738560 2024-04-21T13:04:25.411605+00:00 19994330.274999979883 29000000.006999969482 27870000.022000011057 3957685.943999946117 60421.544750220 2024-04-21T13:04:26.418980+00:00 19994330.274000048637 29000000.021999958903 27870000.006999969482 3963490.991000055801 60421.544761689 2024-04-21T13:04:27.409987+00:00 19994330.276999950409 28999999.980000019073 27869999.945000048727 3961481.025999962818 60421.544773349 2024-04-21T13:04:28.417362+00:00 19994330.274999979883 28999999.990000009537 27870000.090999960899 3957865.012000023853 60421.544785003 2024-04-21T13:04:29.424241+00:00 19994330.275000099093 28999999.985999941826 27869999.951000031084 3959212.973999977112 60421.544796473 2024-04-21T13:04:30.415249+00:00 19994330.279999971390 29000000.031000021845 27869999.975999951363 3956288.976000010967 60421.544808132 2024-04-21T13:04:31.422624+00:00 19994330.273999929428 29000000.022000070661 27870000.031000021845 3960774.962000011932 60421.544819602 2024-04-21T13:04:32.413631+00:00 19994330.275000099093 28999999.978999968618 27869999.942000031471 3956597.006999969017 60421.544831262 2024-04-21T13:04:33.421006+00:00 19994330.276999950409 28999999.996999979019 27870000.021999958903 3957640.055000007153 60421.544842732 2024-04-21T13:04:34.412013+00:00 19994330.274999979883 28999999.996000051498 27870000.045000080019 3960237.022000014782 60421.544854391 2024-04-21T13:04:35.419388+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3956181.000999987125 60421.544865867 2024-04-21T13:04:36.410892+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3956082.013999999035 60421.544877521 2024-04-21T13:04:37.417771+00:00 19994330.272999998182 29000000.001999970526 27869999.973999980837 3960464.952000021935 60421.544889180 2024-04-21T13:04:38.425146+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3954532.037999988068 60421.544900650 2024-04-21T13:04:39.416154+00:00 19994330.276000019163 29000000.008999999613 27870000.001999970526 3961060.918999969959 60421.544912309 2024-04-21T13:04:40.423528+00:00 19994330.274999979883 28999999.999000001699 27870000.019000049680 3952808.080000042915 60421.544923780 2024-04-21T13:04:41.414536+00:00 19994330.278000000864 29000000.002000000328 27870000.059000018984 3957522.993999958038 60421.544935439 2024-04-21T13:04:42.421911+00:00 19994330.274999979883 28999999.993000000715 27869999.910999890417 3956551.020000040997 60421.544946909 2024-04-21T13:04:43.412918+00:00 19994330.274999998510 29000000.036000009626 27870000.069000009447 3955598.050000011921 60421.544958568 2024-04-21T13:04:44.420293+00:00 19994330.274999998510 28999999.945999979973 27869999.945000048727 3956029.931999980938 60421.544970038 2024-04-21T13:04:45.411301+00:00 19994330.278000000864 29000000.052000019699 27869999.996999979019 3958740.001999973785 60421.544981698 2024-04-21T13:04:46.418676+00:00 19994330.276000000536 28999999.947999980301 27869999.977000001818 3958845.078999996185 60421.544993173 2024-04-21T13:04:47.410179+00:00 19994330.278999999166 29000000.016000028700 27870000.080000039190 3962245.823000013828 60421.545004827 2024-04-21T13:04:48.417058+00:00 19994330.272999998182 28999999.970999959856 27869999.952999949455 3962242.930999993812 60421.545016487 2024-04-21T13:04:49.424433+00:00 19994330.273999989033 29000000.048000041395 27869999.999000068754 3960507.083000003826 60421.545027956 2024-04-21T13:04:50.415440+00:00 19994330.275999989361 28999999.992999970913 27869999.998999949545 3961877.134000002872 60421.545039616 2024-04-21T13:04:51.422816+00:00 19994330.279000010341 28999999.991000000387 27869999.975999951363 3955739.962000011932 60421.545051086 2024-04-21T13:04:52.413823+00:00 19994330.272999998182 29000000.040000021458 27870000.002000089735 3955667.930999993812 60421.545062745 2024-04-21T13:04:53.421199+00:00 19994330.280000001192 28999999.968999978155 27869999.993000000715 3954777.060000001919 60421.545074215 2024-04-21T13:04:54.412205+00:00 19994330.275000009686 29000000.012000020593 27870000.004999998957 3956438.985000013839 60421.545085875 2024-04-21T13:04:55.419581+00:00 19994330.274999979883 28999999.993999961764 27870000.057000000030 3960292.973999977112 60421.545097351 2024-04-21T13:04:56.411084+00:00 19994330.274000018835 29000000.013999998569 27869999.977000009269 3960887.013000010978 60421.545109004 2024-04-21T13:04:57.417963+00:00 19994330.277000010014 28999999.938000079244 27869999.992999989539 3955560.973999977112 60421.545120480 2024-04-21T13:04:58.409466+00:00 19994330.278000000864 29000000.055999990553 27870000.018000010401 3956948.032000004780 60421.545132139 2024-04-21T13:04:59.416841+00:00 19994330.274999979883 28999999.986999988556 27869999.985000010580 3956680.980000019073 60421.545143799 2024-04-21T13:05:00.424217+00:00 19994330.275000039488 29000000.010999921709 27869999.985999971628 3959977.005999981891 60421.545155269 2024-04-21T13:05:01.415224+00:00 19994330.274999979883 28999999.999000068754 27870000.008000019938 3955471.076000034809 60421.545166928 2024-04-21T13:05:02.422599+00:00 19994330.277000010014 28999999.993999961764 27869999.985000010580 3959031.876999973785 60421.545178398 2024-04-21T13:05:03.413606+00:00 19994330.275999959558 29000000.011999960989 27870000.010999981314 3958566.060999989975 60421.545190058 2024-04-21T13:05:04.420981+00:00 19994330.276000019163 28999999.980000019073 27870000.007000029087 3955217.997000039089 60421.545201528 2024-04-21T13:05:05.411989+00:00 19994330.278000000864 29000000.011000040919 27870000.005999978632 3960362.977999985218 60421.545213187 2024-04-21T13:05:06.419364+00:00 19994330.275000039488 28999999.998999949545 27869999.950999978930 3961470.018999993801 60421.545224663 2024-04-21T13:05:07.410867+00:00 19994330.276999950409 28999999.940999981016 27870000.052000049502 3954323.023000001907 60421.545236317 2024-04-21T13:05:08.417746+00:00 19994330.272999998182 29000000.065000060946 27870000.001999970526 3955347.986000000965 60421.545247976 2024-04-21T13:05:09.425121+00:00 19994330.278000000864 28999999.983000040054 27869999.989000018686 3961354.907999991905 60421.545259446 2024-04-21T13:05:10.416129+00:00 19994330.277000069618 29000000.008999940008 27869999.978999968618 3957992.083999990951 60421.545271105 2024-04-21T13:05:11.423504+00:00 19994330.274999979883 28999999.978999968618 27870000.009000059217 3960430.017000020016 60421.545282575 2024-04-21T13:05:12.414511+00:00 19994330.276000019163 29000000.006000038236 27870000.010999921709 3959564.042999982834 60421.545294235 2024-04-21T13:05:13.421886+00:00 19994330.271999958903 28999999.991000059992 27870000.006000038236 3957945.953000009060 60421.545305705 2024-04-21T13:05:14.412893+00:00 19994330.279999971390 29000000.012999888510 27870000.009999990463 3958442.985000013839 60421.545317364 2024-04-21T13:05:15.420268+00:00 19994330.274999979883 28999999.995000001043 27869999.983000040054 3958942.944999992847 60421.545328834 2024-04-21T13:05:16.411276+00:00 19994330.280000090599 28999999.995999999344 27869999.963999990374 3960918.037999988068 60421.545340494 2024-04-21T13:05:17.418651+00:00 19994330.273999929428 29000000.002000000328 27870000.060999989510 3956933.000000000000 60421.545351963 2024-04-21T13:05:18.409658+00:00 19994330.272999998182 28999999.981000009924 27869999.916999939829 3960405.000000000000 60421.545363623 2024-04-21T13:05:19.417033+00:00 19994330.277000069618 28999999.999999988824 27870000.030000090599 3955555.114000021946 60421.545375282 2024-04-21T13:05:20.424409+00:00 19994330.272999998182 29000000.018000010401 27870000.026999950409 3956976.916000009049 60421.545386753 2024-04-21T13:05:21.415416+00:00 19994330.281999949366 28999999.993000000715 27869999.971999999136 3957369.033999979030 60421.545398412 2024-04-21T13:05:22.422791+00:00 19994330.276000019163 29000000.022999998182 27870000.072999950498 3958752.987999976147 60421.545409882 2024-04-21T13:05:23.413798+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3957180.935999989975 60421.545421541 2024-04-21T13:05:24.421173+00:00 19994330.272999998182 28999999.985999971628 27869999.955999970436 3957332.942000031006 60421.545433011 2024-04-21T13:05:25.412181+00:00 19994330.273999929428 29000000.031000021845 27869999.974000100046 3955532.021999955177 60421.545444671 2024-04-21T13:05:26.419556+00:00 19994330.277000069618 28999999.956000030041 27870000.001999970526 3956915.098000050057 60421.545456141 2024-04-21T13:05:27.410563+00:00 19994330.276000019163 29000000.023999989033 27870000.008000019938 3955232.972000002861 60421.545467800 2024-04-21T13:05:28.417938+00:00 19994330.278999920934 29000000.008999999613 27870000.019999980927 3957624.955999969970 60421.545479270 2024-04-21T13:05:29.408945+00:00 19994330.276000019163 29000000.046000000089 27870000.013999938965 3954908.996999979019 60421.545490930 2024-04-21T13:05:30.416320+00:00 19994330.272999998182 28999999.969999969006 27869999.930999990553 3959151.016000031959 60421.545502583 2024-04-21T13:05:31.423200+00:00 19994330.274999979883 28999999.980000019073 27870000.044000029564 3962413.029999970924 60421.545514059 2024-04-21T13:05:32.414703+00:00 19994330.278000000864 28999999.991000000387 27870000.015000000596 3952049.050999999046 60421.545525718 2024-04-21T13:05:33.422078+00:00 19994330.279000040144 29000000.019999980927 27869999.975000008941 3955514.950999975204 60421.545537189 2024-04-21T13:05:34.413086+00:00 19994330.273999929428 29000000.000000000000 27869999.991999998689 3957340.922000051010 60421.545548848 2024-04-21T13:05:35.420460+00:00 19994330.275000099093 28999999.963999990374 27869999.986000001431 3959041.049000024796 60421.545560318 2024-04-21T13:05:36.411468+00:00 19994330.274999979883 29000000.000000000000 27870000.035999979824 3955072.945999979973 60421.545571977 2024-04-21T13:05:37.418843+00:00 19994330.278000000864 29000000.042999979109 27869999.974000010639 3957761.024000049103 60421.545583447 2024-04-21T13:05:38.409850+00:00 19994330.274000000209 28999999.986000061035 27870000.006000008434 3954709.141999959946 60421.545595107 2024-04-21T13:05:39.417225+00:00 19994330.276999998838 29000000.003999948502 27870000.019999980927 3960416.939999938011 60421.545606760 2024-04-21T13:05:40.424104+00:00 19994330.280000001192 29000000.017000079155 27869999.999000009149 3956124.979000092018 60421.545618236 2024-04-21T13:05:41.415608+00:00 19994330.270000010729 28999999.973999980837 27870000.005999978632 3959929.970999956131 60421.545629896 2024-04-21T13:05:42.422983+00:00 19994330.275999989361 29000000.000999931246 27869999.953000009060 3960268.947000027169 60421.545641365 2024-04-21T13:05:43.413990+00:00 19994330.275000009686 28999999.998000029474 27870000.004999998957 3958680.006999969017 60421.545653025 2024-04-21T13:05:44.421365+00:00 19994330.280999988317 28999999.991000059992 27870000.004000011832 3954928.143000007141 60421.545664501 2024-04-21T13:05:45.412868+00:00 19994330.275000009686 29000000.003999948502 27869999.991999980062 3954228.932999968994 60421.545676155 2024-04-21T13:05:46.419747+00:00 19994330.275000009686 29000000.004999998957 27870000.039000030607 3956050.978000044823 60421.545687630 2024-04-21T13:05:47.411251+00:00 19994330.275000009686 28999999.991000059992 27869999.993999961764 3954012.054999948014 60421.545699290 2024-04-21T13:05:48.418626+00:00 19994330.275999989361 29000000.021999958903 27870000.003000020981 3953456.870000004768 60421.545710760 2024-04-21T13:05:49.409633+00:00 19994330.272999998182 28999999.994000080973 27870000.009999990463 3957885.046000003815 60421.545722413 2024-04-21T13:05:50.416512+00:00 19994330.278999980539 29000000.014999989420 27870000.041999999434 3956292.062000035774 60421.545734073 2024-04-21T13:05:51.423887+00:00 19994330.278999980539 28999999.992999911308 27869999.917000059038 3956587.034000039101 60421.545745549 2024-04-21T13:05:52.415391+00:00 19994330.272000011057 28999999.984000090510 27869999.997999910265 3957325.962000011932 60421.545757202 2024-04-21T13:05:53.422270+00:00 19994330.276000019163 29000000.000999998301 27870000.069000009447 3956414.904999970924 60421.545768678 2024-04-21T13:05:54.413773+00:00 19994330.275999959558 28999999.997999999672 27869999.960000038147 3956982.000999927986 60421.545780332 2024-04-21T13:05:55.420652+00:00 19994330.279000040144 29000000.021999999881 27869999.999000068754 3956402.009000062943 60421.545791808 2024-04-21T13:05:56.412156+00:00 19994330.273999989033 28999999.982000008225 27870000.061999920756 3955849.161999940872 60421.545803461 2024-04-21T13:05:57.419035+00:00 19994330.277000010014 28999999.990000009537 27869999.932999968529 3953544.910000085831 60421.545814937 2024-04-21T13:05:58.410538+00:00 19994330.274999979883 29000000.011999990791 27870000.011000040919 3956466.046999930870 60421.545826596 2024-04-21T13:05:59.417913+00:00 19994330.276000019163 28999999.993999991566 27869999.945999979973 3954093.014999986161 60421.545838066 2024-04-21T13:06:00.408920+00:00 19994330.273999989033 29000000.027000010014 27870000.102000001818 3958340.963000059128 60421.545849720 2024-04-21T13:06:01.415799+00:00 19994330.278999980539 28999999.964999970049 27869999.909000039101 3959303.934000014793 60421.545861379 2024-04-21T13:06:02.423175+00:00 19994330.276000019163 28999999.999000009149 27870000.021999958903 3955822.072000027169 60421.545872855 2024-04-21T13:06:03.414678+00:00 19994330.275999959558 29000000.028000000864 27870000.050999999046 3959726.937999964226 60421.545884509 2024-04-21T13:06:04.421557+00:00 19994330.277000069618 29000000.004999998957 27869999.968000050634 3952920.955999969970 60421.545895984 2024-04-21T13:06:05.413060+00:00 19994330.272999998182 28999999.970000028610 27869999.996000051498 3954269.044000030030 60421.545907638 2024-04-21T13:06:06.419939+00:00 19994330.275999899954 29000000.009999990463 27869999.966999888420 3957326.031999946106 60421.545919114 2024-04-21T13:06:07.411443+00:00 19994330.276000019163 28999999.967000011355 27870000.010000109673 3952615.981000065804 60421.545930773 2024-04-21T13:06:08.418817+00:00 19994330.279999971390 29000000.041999999434 27870000.042999979109 3953924.008999944199 60421.545942243 2024-04-21T13:06:09.409825+00:00 19994330.275000099093 28999999.967999991030 27869999.953999999911 3958572.972000002861 60421.545953903 2024-04-21T13:06:10.417200+00:00 19994330.275999899954 29000000.035999950022 27869999.997000001371 3957158.983999968041 60421.545965373 2024-04-21T13:06:11.408208+00:00 19994330.271000031382 28999999.983000040054 27870000.018000010401 3953083.091000080109 60421.545977032 2024-04-21T13:06:12.415583+00:00 19994330.278000000864 29000000.006000038236 27870000.006000000983 3956984.825999975204 60421.545988692 2024-04-21T13:06:13.422957+00:00 19994330.279999971390 28999999.993999961764 27870000.006000000983 3956775.118000030983 60421.546000162 2024-04-21T13:06:14.413965+00:00 19994330.272000070661 28999999.991000059992 27869999.992999989539 3955717.985999941826 60421.546011821 2024-04-21T13:06:15.421340+00:00 19994330.279000040144 28999999.992999911308 27869999.974000010639 3954290.044000030030 60421.546023291 2024-04-21T13:06:16.412347+00:00 19994330.272999878973 28999999.003000020981 27870000.020000010729 3954064.042999982834 60421.546034951 2024-04-21T13:06:17.419722+00:00 19994330.279000040144 29000000.024000048637 27869999.981999989599 3959444.906000018120 60421.546046426 2024-04-21T13:06:18.411226+00:00 19994330.276000019163 28999999.980999950320 27870000.025999989361 3954274.993000030983 60421.546058080 2024-04-21T13:06:19.418105+00:00 19994330.274999979883 28999999.994000080973 27870000.003000020981 3951073.016999959946 60421.546069556 2024-04-21T13:06:20.409608+00:00 19994330.277000069618 29000000.029999971390 27870000.004000011832 3954712.975000023842 60421.546081210 2024-04-21T13:06:21.416487+00:00 19994330.275999899954 28999999.990999940783 27869999.998999949545 3959095.059000014793 60421.546092869 2024-04-21T13:06:22.423863+00:00 19994330.276000019163 29000000.028000000864 27870000.007000029087 3955595.902999997139 60421.546104339 2024-04-21T13:06:23.414870+00:00 19994330.272999998182 28999999.985000010580 27870000.010999981314 3955918.146999955177 60421.546115998 2024-04-21T13:06:24.422245+00:00 19994330.277000069618 29000000.014999989420 27869999.983000040054 3956814.866999983788 60421.546127474 2024-04-21T13:06:25.413748+00:00 19994330.275999899954 28999999.953999999911 27869999.925999999046 3955734.013000010978 60421.546139128 2024-04-21T13:06:26.420627+00:00 19994330.276000019163 29000000.008000019938 27870000.087999999523 3950917.082000017166 60421.546150603 2024-04-21T13:06:27.412132+00:00 19994330.276000019163 28999999.986999988556 27869999.988999959081 3954409.996000051033 60421.546162257 2024-04-21T13:06:28.419010+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3958833.026999949943 60421.546173733 2024-04-21T13:06:29.410513+00:00 19994330.274000048637 29000000.006999969482 27869999.957000020891 3953374.889999986161 60421.546185392 2024-04-21T13:06:30.417888+00:00 19994330.279000040144 29000000.021000001580 27870000.110999941826 3958478.927999972831 60421.546196862 2024-04-21T13:06:31.408895+00:00 19994330.276000000536 28999999.995000001043 27869999.960000038147 3955098.183000088204 60421.546208522 2024-04-21T13:06:32.416271+00:00 19994330.274999998510 28999999.981999989599 27869999.983999971300 3952708.984999895096 60421.546220175 2024-04-21T13:06:33.423150+00:00 19994330.274000000209 29000000.010000009090 27870000.013000011444 3960262.983000040054 60421.546231651 2024-04-21T13:06:34.414653+00:00 19994330.274999991059 29000000.006999999285 27869999.985000010580 3956168.014999986161 60421.546243305 2024-04-21T13:06:35.421532+00:00 19994330.277000010014 28999999.999000009149 27869999.973999980837 3954768.942000031006 60421.546254781 2024-04-21T13:06:36.413035+00:00 19994330.274999991059 28999999.996999979019 27869999.997000098228 3958446.088000059128 60421.546266440 2024-04-21T13:06:37.420411+00:00 19994330.279000010341 29000000.002000000328 27870000.005999919027 3956636.853999971878 60421.546277910 2024-04-21T13:06:38.411418+00:00 19994330.275999989361 29000000.003999978304 27870000.027000069618 3957115.106999992859 60421.546289569 2024-04-21T13:06:39.418793+00:00 19994330.273999989033 28999999.991000000387 27869999.997999910265 3956045.962999939919 60421.546301039 2024-04-21T13:06:40.409800+00:00 19994330.276000019163 28999999.991000059992 27869999.970000028610 3955341.991000055801 60421.546312699 2024-04-21T13:06:41.417175+00:00 19994330.276999980211 29000000.018999990076 27870000.004000071436 3953807.021000028122 60421.546324174 2024-04-21T13:06:42.408678+00:00 19994330.278000000864 28999999.998999949545 27869999.986999988556 3953565.997999907006 60421.546335828 2024-04-21T13:06:43.415558+00:00 19994330.276999980211 29000000.008999999613 27870000.028000000864 3959172.077000021935 60421.546347488 2024-04-21T13:06:44.422933+00:00 19994330.275000039488 28999999.965000029653 27870000.005999919027 3952094.950999975204 60421.546358963 2024-04-21T13:06:45.414436+00:00 19994330.272000011057 29000000.013999998569 27870000.007000088692 3951720.958000063896 60421.546370617 2024-04-21T13:06:46.421315+00:00 19994330.275999959558 28999999.977000001818 27869999.991999980062 3953629.980000019073 60421.546382093 2024-04-21T13:06:47.412819+00:00 19994330.276000019163 29000000.068999949843 27870000.049000021070 3958936.029999970924 60421.546393747 2024-04-21T13:06:48.419697+00:00 19994330.275999959558 28999999.944000009447 27869999.932999968529 3954349.957000017166 60421.546405222 2024-04-21T13:06:49.411201+00:00 19994330.280000030994 29000000.014000058174 27870000.021999999881 3956629.041999936104 60421.546416881 2024-04-21T13:06:50.418575+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3954879.041000009049 60421.546428352 2024-04-21T13:06:51.409583+00:00 19994330.274000048637 29000000.000000000000 27870000.034000009298 3953568.980000019073 60421.546440011 2024-04-21T13:06:52.416958+00:00 19994330.275999959558 29000000.013000011444 27869999.946999978274 3952085.986000061035 60421.546451481 2024-04-21T13:06:53.407966+00:00 19994330.278000000864 29000000.022999998182 27870000.082000020891 3952594.064000010025 60421.546463140 2024-04-21T13:06:54.415340+00:00 19994330.275000039488 28999999.979999899864 27870000.013999998569 3954924.918999909889 60421.546474800 2024-04-21T13:06:55.422716+00:00 19994330.276999950409 28999999.999000068754 27869999.928999990225 3956835.120000004768 60421.546486270 2024-04-21T13:06:56.413723+00:00 19994330.277000010014 29000000.001999970526 27870000.031000021845 3954573.851999998093 60421.546497929 2024-04-21T13:06:57.421099+00:00 19994330.272000011057 28999999.993000030518 27869999.997000008821 3955394.989000082016 60421.546509405 2024-04-21T13:06:58.412604+00:00 19994330.276999950409 29000000.011999960989 27870000.013000011444 3955620.130999923218 60421.546521059 2024-04-21T13:06:59.419481+00:00 19994330.275000099093 29000000.004999998957 27870000.010999981314 3958511.881999969017 60421.546532535 2024-04-21T13:07:00.410984+00:00 19994330.278999920934 28999999.986000061035 27869999.940000001341 3957674.158000112046 60421.546544188 2024-04-21T13:07:01.417863+00:00 19994330.276000019163 28999999.990000009537 27870000.043999969959 3958635.884999989998 60421.546555664 2024-04-21T13:07:02.409366+00:00 19994330.276000019163 29000000.029999971390 27869999.953000009060 3960371.021999955177 60421.546567324 2024-04-21T13:07:03.416742+00:00 19994330.274999979883 28999999.980999950320 27869999.995999988168 3956585.024999976158 60421.546578793 2024-04-21T13:07:04.407749+00:00 19994330.276000019163 29000000.019000049680 27870000.087000008672 3956367.897000073921 60421.546590453 2024-04-21T13:07:05.415124+00:00 19994330.274999979883 29000000.000000000000 27869999.958000000566 3958344.058999896049 60421.546602107 2024-04-21T13:07:06.422003+00:00 19994330.276999950409 28999999.971999999136 27869999.967999991030 3953244.009000062943 60421.546613582 2024-04-21T13:07:07.413506+00:00 19994330.277000069618 29000000.006999999285 27870000.010000050068 3956500.953999996185 60421.546625242 2024-04-21T13:07:08.420882+00:00 19994330.274999979883 28999999.978999990970 27869999.978999968618 3957626.085000038147 60421.546636712 2024-04-21T13:07:09.411889+00:00 19994330.272999998182 29000000.040000010282 27870000.050999999046 3953616.949999928009 60421.546648371 2024-04-21T13:07:10.419264+00:00 19994330.277000069618 28999999.966999989003 27869999.962000008672 3955257.004999995232 60421.546659841 2024-04-21T13:07:11.410271+00:00 19994330.279999971390 29000000.000000000000 27869999.986999988556 3956761.016000031959 60421.546671500 2024-04-21T13:07:12.417647+00:00 19994330.276000019163 28999999.997000008821 27870000.024999979883 3952014.003000020981 60421.546682976 2024-04-21T13:07:13.409150+00:00 19994330.273999929428 29000000.016999989748 27869999.993000030518 3952950.046999930870 60421.546694630 2024-04-21T13:07:14.416029+00:00 19994330.272999998182 28999999.991000000387 27870000.082000020891 3952176.894000052940 60421.546706106 2024-04-21T13:07:15.407532+00:00 19994330.278000000864 29000000.008999999613 27869999.926999930292 3958548.077000021935 60421.546717759 2024-04-21T13:07:16.414411+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3956254.988999962807 60421.546729419 2024-04-21T13:07:17.421786+00:00 19994330.278000000864 28999999.991000000387 27870000.001999970526 3953047.950999975204 60421.546740889 2024-04-21T13:07:18.412794+00:00 19994330.278000000864 29000000.042999979109 27870000.006000038236 3958137.981999992859 60421.546752548 2024-04-21T13:07:19.420169+00:00 19994330.272999998182 28999999.966000020504 27869999.985000010580 3955080.013000010978 60421.546764018 2024-04-21T13:07:20.411176+00:00 19994330.272999998182 28999999.991000000387 27869999.983999971300 3954750.985000013839 60421.546775678 2024-04-21T13:07:21.418551+00:00 19994330.276999950409 29000000.007000029087 27870000.001000050455 3953653.059000014793 60421.546787153 2024-04-21T13:07:22.410054+00:00 19994330.280000090599 29000000.023999989033 27870000.000000000000 3951124.891999959946 60421.546798807 2024-04-21T13:07:23.416933+00:00 19994330.273999929428 28999999.971999999136 27870000.000000000000 3954064.114000082016 60421.546810283 2024-04-21T13:07:24.408437+00:00 19994330.276999998838 28999999.992999970913 27869999.985000010580 3958176.010999917984 60421.546821943 2024-04-21T13:07:25.415812+00:00 19994330.276000000536 29000000.004000071436 27870000.018999930471 3955010.932000041008 60421.546833596 2024-04-21T13:07:26.422691+00:00 19994330.274999998510 29000000.038999918848 27870000.011000040919 3957074.034000039101 60421.546845072 2024-04-21T13:07:27.414194+00:00 19994330.276000011712 28999999.978000041097 27869999.967999998480 3955871.020999907982 60421.546856726 2024-04-21T13:07:28.421074+00:00 19994330.276999998838 28999999.991999980062 27870000.046000000089 3953384.928000092972 60421.546868201 2024-04-21T13:07:29.412577+00:00 19994330.274000000209 29000000.011999960989 27869999.978999998420 3954119.995999931823 60421.546879861 2024-04-21T13:07:30.419952+00:00 19994330.278000000864 29000000.003000020981 27870000.018999990076 3954721.054000020027 60421.546891331 2024-04-21T13:07:31.410959+00:00 19994330.273999989033 28999999.983000040054 27869999.980000000447 3953521.942999958992 60421.546902990 2024-04-21T13:07:32.418334+00:00 19994330.276000019163 29000000.018999930471 27869999.976000010967 3958423.068000078201 60421.546914460 2024-04-21T13:07:33.409341+00:00 19994330.278000000864 28999999.971000079066 27870000.003999978304 3955268.958999990951 60421.546926119 2024-04-21T13:07:34.416716+00:00 19994330.272999998182 29000000.031000021845 27870000.064000010490 3954980.998999952804 60421.546937590 2024-04-21T13:07:35.407724+00:00 19994330.276999980211 28999999.993999961764 27869999.988000009209 3955490.006999969017 60421.546949249 2024-04-21T13:07:36.415099+00:00 19994330.277000010014 29000000.006999969482 27869999.953999999911 3957004.999000072014 60421.546960902 2024-04-21T13:07:37.421977+00:00 19994330.275000009686 28999999.986999988556 27870000.028999980539 3956365.004999995232 60421.546972378 2024-04-21T13:07:38.413480+00:00 19994330.275999959558 28999999.991000059992 27870000.008999999613 3954363.972000002861 60421.546984032 2024-04-21T13:07:39.420360+00:00 19994330.274000048637 28999999.016000028700 27869999.971999999136 3955183.044999999925 60421.546995508 2024-04-21T13:07:40.411864+00:00 19994330.280999958515 28999999.983999971300 27870000.055999990553 3953503.989000000060 60421.547007161 2024-04-21T13:07:41.418743+00:00 19994330.272000011057 29000000.022999998182 27869999.940000001341 3955306.955000000075 60421.547018637 2024-04-21T13:07:42.410246+00:00 19994330.277000010014 28999999.993999961764 27870000.031000021845 3953226.094999998808 60421.547030297 2024-04-21T13:07:43.417621+00:00 19994330.278000000864 28999999.968999978155 27869999.976000010967 3955622.978000000119 60421.547041766 2024-04-21T13:07:44.408629+00:00 19994330.271000031382 28999999.019999999553 27869999.996999979019 3956359.056000002194 60421.547053426 2024-04-21T13:07:45.416004+00:00 19994330.278000000864 28999999.977000009269 27869999.979000028223 3955331.923999999184 60421.547064896 2024-04-21T13:07:46.407011+00:00 19994330.276999950409 29000000.011999990791 27870000.036000009626 3959824.953999999911 60421.547076555 2024-04-21T13:07:47.414386+00:00 19994330.279000040144 29000000.021999981254 27869999.967999938875 3951393.007000003010 60421.547088215 2024-04-21T13:07:48.421761+00:00 19994330.273999989033 28999999.990000009537 27870000.064000010490 3956694.991999999154 60421.547099685 2024-04-21T13:07:49.412768+00:00 19994330.273999989033 29000000.029000010341 27870000.009000059217 3959189.876999997068 60421.547111345 2024-04-21T13:07:50.420144+00:00 19994330.279000040144 28999999.971999999136 27869999.928999900818 3957676.097000002861 60421.547122814 2024-04-21T13:07:51.411151+00:00 19994330.274999979883 28999999.993000000715 27869999.997000098228 3958227.085000000894 60421.547134474 2024-04-21T13:07:52.418526+00:00 19994330.274999979883 29000000.013999998569 27869999.985999941826 3955283.027999997139 60421.547145950 2024-04-21T13:07:53.410029+00:00 19994330.276999950409 28999999.977000001818 27870000.044999960810 3950728.994999996852 60421.547157603 2024-04-21T13:07:54.416909+00:00 19994330.277000069618 29000000.010999981314 27870000.074000000954 3957095.961000002921 60421.547169079 2024-04-21T13:07:55.408412+00:00 19994330.273999929428 29000000.011000040919 27869999.940000060946 3955647.022000006866 60421.547180733 2024-04-21T13:07:56.415291+00:00 19994330.275000099093 29000000.021999958903 27870000.032999988645 3951526.981999992859 60421.547192208 2024-04-21T13:07:57.406794+00:00 19994330.278000000864 28999999.970000028610 27869999.981999989599 3952724.942000002135 60421.547203868 2024-04-21T13:07:58.414169+00:00 19994330.276999950409 28999999.991999980062 27870000.022999998182 3957268.103000000119 60421.547215521 2024-04-21T13:07:59.421049+00:00 19994330.274000048637 28999999.998000029474 27869999.934000018984 3956400.974999994040 60421.547226997 2024-04-21T13:08:00.412552+00:00 19994330.276999950409 28999999.991999980062 27870000.036999940872 3951402.917000011075 60421.547238651 2024-04-21T13:08:01.419431+00:00 19994330.274000048637 28999999.999000009149 27870000.028000000864 3956755.125000000000 60421.547250126 2024-04-21T13:08:02.410934+00:00 19994330.276999950409 29000000.034999970347 27869999.941000100225 3956150.953999996185 60421.547261780 2024-04-21T13:08:03.417813+00:00 19994330.274999979883 28999999.986000061035 27869999.970999959856 3960373.984999998938 60421.547273256 2024-04-21T13:08:04.409316+00:00 19994330.279000040144 28999999.990000009537 27870000.013000011444 3955278.995999991894 60421.547284910 2024-04-21T13:08:05.416196+00:00 19994330.276000019163 28999999.987999919802 27870000.039999961853 3954693.099000006914 60421.547296385 2024-04-21T13:08:06.407699+00:00 19994330.274999979883 29000000.027000069618 27869999.997999999672 3955774.916999996174 60421.547308039 2024-04-21T13:08:07.414578+00:00 19994330.276000019163 29000000.004999998957 27869999.980999991298 3954556.027999997139 60421.547319699 2024-04-21T13:08:08.421953+00:00 19994330.274999979883 28999999.985000010580 27870000.005000010133 3957619.973000004888 60421.547331174 2024-04-21T13:08:09.413457+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3954231.046000003815 60421.547342828 2024-04-21T13:08:10.420336+00:00 19994330.274999979883 28999999.979999899864 27870000.004000011832 3952539.893999993801 60421.547354304 2024-04-21T13:08:11.411839+00:00 19994330.274999979883 28999999.994000080973 27870000.024999979883 3956687.025000005960 60421.547365957 2024-04-21T13:08:12.418718+00:00 19994330.277000069618 29000000.016999959946 27869999.930000010878 3957333.013999984134 60421.547377433 2024-04-21T13:08:13.410221+00:00 19994330.271999958903 28999999.993000030518 27870000.055999990553 3953188.918000013102 60421.547389087 2024-04-21T13:08:14.417101+00:00 19994330.277000069618 29000000.000000000000 27869999.953999999911 3954917.055000007153 60421.547400563 2024-04-21T13:08:15.408603+00:00 19994330.278000000864 29000000.026000019163 27869999.966000020504 3953887.011999994982 60421.547412222 2024-04-21T13:08:16.415979+00:00 19994330.278000000864 28999999.963999990374 27870000.011999960989 3955391.002000004053 60421.547423692 2024-04-21T13:08:17.406986+00:00 19994330.273999929428 29000000.013999938965 27870000.044000029564 3959323.064000010025 60421.547435346 2024-04-21T13:08:18.413865+00:00 19994330.272999998182 28999999.998000029474 27870000.007000029087 3954563.857999979984 60421.547447005 2024-04-21T13:08:19.421240+00:00 19994330.278999999166 29000000.006999969482 27870000.003999948502 3952587.120000004768 60421.547458481 2024-04-21T13:08:20.412744+00:00 19994330.274000000209 28999999.990000009537 27869999.959000051022 3957375.997000008821 60421.547470135 2024-04-21T13:08:21.419623+00:00 19994330.275999989361 28999999.991000000387 27870000.015999969095 3954290.027999997139 60421.547481610 2024-04-21T13:08:22.411125+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3962629.995999991894 60421.547493264 2024-04-21T13:08:23.418005+00:00 19994330.277000010014 29000000.002000000328 27870000.005000051111 3953736.025999993086 60421.547504740 2024-04-21T13:08:24.409509+00:00 19994330.275000009686 28999999.981999989599 27869999.953000009060 3957269.960000007879 60421.547516393 2024-04-21T13:08:25.416388+00:00 19994330.273999989033 29000000.025999989361 27870000.033999919891 3955464.039000004996 60421.547527869 2024-04-21T13:08:26.407891+00:00 19994330.278000000864 28999999.973000019789 27869999.976000070572 3955852.923999994993 60421.547539528 2024-04-21T13:08:27.415266+00:00 19994330.278000000864 29000000.004999998957 27870000.031999949366 3950470.087999999989 60421.547550999 2024-04-21T13:08:28.406273+00:00 19994330.275000009686 29000000.013999998569 27869999.971000079066 3953421.881999998819 60421.547562658 2024-04-21T13:08:29.413648+00:00 19994330.272999998182 28999999.953999999911 27870000.023999929428 3957610.143999993801 60421.547574311 2024-04-21T13:08:30.420528+00:00 19994330.276999980211 29000000.046999990940 27869999.968000050634 3958849.908000022173 60421.547585787 2024-04-21T13:08:31.412031+00:00 19994330.277000010014 29000000.004999998957 27870000.060999989510 3952954.969999998808 60421.547597441 2024-04-21T13:08:32.418910+00:00 19994330.273999989033 28999999.993000030518 27869999.925999999046 3953784.959999979008 60421.547608917 2024-04-21T13:08:33.410413+00:00 19994330.278000000864 29000000.024999979883 27870000.060999989510 3956959.092999995220 60421.547620570 2024-04-21T13:08:34.417292+00:00 19994330.278000000864 28999999.967999991030 27870000.006999969482 3956207.958000003826 60421.547632046 2024-04-21T13:08:35.408796+00:00 19994330.272999998182 29000000.013000011444 27869999.977000001818 3958784.069000006188 60421.547643706 2024-04-21T13:08:36.416171+00:00 19994330.276000019163 28999999.996999979019 27870000.006000038236 3954288.925999999046 60421.547655175 2024-04-21T13:08:37.407178+00:00 19994330.274999979883 28999999.993000030518 27869999.932999968529 3956711.113999993075 60421.547666835 2024-04-21T13:08:38.414553+00:00 19994330.278000000864 29000000.000999990851 27870000.027000069618 3951171.791000009049 60421.547678489 2024-04-21T13:08:39.421433+00:00 19994330.278000000864 29000000.024999979883 27870000.089999910444 3954460.055999993812 60421.547689965 2024-04-21T13:08:40.412936+00:00 19994330.275000039488 28999999.963999990374 27869999.945999979973 3956869.092000008095 60421.547701624 2024-04-21T13:08:41.420311+00:00 19994330.274999979883 29000000.048000101000 27870000.032999988645 3955333.018999993801 60421.547713094 2024-04-21T13:08:42.411318+00:00 19994330.273999989033 28999999.978999968618 27869999.959000110626 3956208.001000016928 60421.547724754 2024-04-21T13:08:43.418692+00:00 19994330.276000019163 28999999.993000030518 27870000.026999950409 3958799.947999984026 60421.547736223 2024-04-21T13:08:44.409701+00:00 19994330.278000000864 28999999.959999918938 27869999.953000001609 3956838.969000012148 60421.547747883 2024-04-21T13:08:45.417076+00:00 19994330.278000000864 29000000.045000080019 27869999.980000000447 3955628.108000009786 60421.547759353 2024-04-21T13:08:46.408083+00:00 19994330.274999979883 29000000.001999970526 27870000.050000000745 3955711.992999970913 60421.547771012 2024-04-21T13:08:47.415457+00:00 19994330.277000069618 29000000.003999948502 27869999.984999999404 3958039.004000008106 60421.547782482 2024-04-21T13:08:48.406465+00:00 19994330.274999979883 28999999.960999969393 27870000.037999991328 3958241.917999982834 60421.547794142 2024-04-21T13:08:49.413840+00:00 19994330.276000019163 29000000.019000049680 27869999.927999999374 3951650.965000032913 60421.547805795 2024-04-21T13:08:50.420720+00:00 19994330.273999929428 29000000.024999979883 27870000.042000029236 3955285.074999988079 60421.547817271 2024-04-21T13:08:51.412223+00:00 19994330.276000019163 28999999.995000001043 27870000.026999980211 3956283.023000001907 60421.547828930 2024-04-21T13:08:52.419598+00:00 19994330.278000000864 29000000.014000058174 27869999.978999998420 3953279.990999997128 60421.547840401 2024-04-21T13:08:53.410605+00:00 19994330.272000070661 28999999.972999930382 27869999.973999980837 3954107.928000032902 60421.547852060 2024-04-21T13:08:54.417980+00:00 19994330.278000000864 29000000.012000080198 27870000.044000029564 3953702.936999977101 60421.547863536 2024-04-21T13:08:55.409484+00:00 19994330.275999899954 28999999.987999919802 27869999.991999980062 3959220.120000004768 60421.547875189 2024-04-21T13:08:56.416362+00:00 19994330.279000040144 28999999.985000010580 27869999.975000020117 3953127.922999978065 60421.547886665 2024-04-21T13:08:57.407866+00:00 19994330.276000019163 29000000.024000048637 27869999.963999990374 3953760.051999986172 60421.547898319 2024-04-21T13:08:58.414745+00:00 19994330.272999998182 28999999.980000000447 27870000.049000021070 3957301.015000044834 60421.547909794 2024-04-21T13:08:59.406248+00:00 19994330.276000019163 29000000.015000000596 27869999.952999949455 3955486.960999966133 60421.547921448 2024-04-21T13:09:00.413128+00:00 19994330.275999899954 28999999.978999998420 27870000.047000050545 3956585.046999990940 60421.547933108 2024-04-21T13:09:01.420502+00:00 19994330.277000069618 29000000.024999991059 27870000.011999960989 3956916.962999999989 60421.547944577 2024-04-21T13:09:02.411510+00:00 19994330.274999979883 28999999.972000021487 27870000.032999988645 3951516.055999993812 60421.547956237 2024-04-21T13:09:03.418885+00:00 19994330.278000000864 29000000.000000000000 27869999.943000078201 3954587.968000053894 60421.547967707 2024-04-21T13:09:04.409892+00:00 19994330.274999979883 28999999.998999979347 27870000.031999949366 3955578.916999996174 60421.547979366 2024-04-21T13:09:05.417267+00:00 19994330.274000048637 29000000.015999998897 27869999.952000018209 3954809.032000004780 60421.547990837 2024-04-21T13:09:06.408275+00:00 19994330.276999950409 29000000.020000010729 27870000.016999959946 3949752.086999952793 60421.548002496 2024-04-21T13:09:07.415649+00:00 19994330.277000069618 28999999.946999970824 27869999.925000071526 3957460.933000028133 60421.548013966 2024-04-21T13:09:08.406657+00:00 19994330.275999899954 29000000.055000010878 27870000.102999929339 3950503.043999969959 60421.548025625 2024-04-21T13:09:09.414032+00:00 19994330.275000099093 28999999.977000001818 27869999.991000059992 3953033.935000001919 60421.548037279 2024-04-21T13:09:10.420911+00:00 19994330.274999979883 29000000.000000000000 27869999.980000019073 3953518.919000030030 60421.548048755 2024-04-21T13:09:11.412414+00:00 19994330.276999950409 28999999.972999989986 27869999.989999890327 3957530.212000011932 60421.548060414 2024-04-21T13:09:12.419790+00:00 19994330.276000000536 29000000.020000040531 27870000.054000020027 3953671.857999979984 60421.548071884 2024-04-21T13:09:13.410797+00:00 19994330.275000009686 29000000.000999990851 27869999.960000038147 3954110.200999975204 60421.548083544 2024-04-21T13:09:14.418172+00:00 19994330.280999999493 29000000.008999999613 27869999.949000000954 3951146.878000020981 60421.548095014 2024-04-21T13:09:15.409180+00:00 19994330.274000000209 28999999.994000021368 27870000.062000039965 3955954.948000013828 60421.548106673 2024-04-21T13:09:16.416554+00:00 19994330.275999989361 28999999.998999949545 27869999.980999950320 3956729.027999997139 60421.548118143 2024-04-21T13:09:17.407562+00:00 19994330.272999998182 29000000.008000019938 27869999.986999988556 3957500.019999980927 60421.548129803 2024-04-21T13:09:18.414937+00:00 19994330.277000010014 28999999.993000030518 27870000.006999969482 3957945.958999990951 60421.548141273 2024-04-21T13:09:19.405944+00:00 19994330.276999980211 29000000.023999929428 27870000.035000089556 3958510.078999996185 60421.548152932 2024-04-21T13:09:20.413319+00:00 19994330.276000019163 28999999.990000009537 27870000.014999989420 3952013.849000037182 60421.548164591 2024-04-21T13:09:21.420694+00:00 19994330.275999989361 29000000.009999990463 27869999.963999990374 3955343.088999987114 60421.548176061 2024-04-21T13:09:22.411702+00:00 19994330.273999989033 28999999.970000028610 27870000.019999980927 3958894.019999980927 60421.548187721 2024-04-21T13:09:23.419077+00:00 19994330.275999989361 29000000.006000038236 27869999.960999999195 3954786.003000020981 60421.548199191 2024-04-21T13:09:24.410084+00:00 19994330.277000039816 28999999.995999928564 27870000.022999998182 3952720.012000023853 60421.548210850 2024-04-21T13:09:25.417459+00:00 19994330.278999980539 29000000.014000058174 27869999.991999998689 3952377.992999970913 60421.548222326 2024-04-21T13:09:26.408963+00:00 19994330.273999989033 28999999.988000039011 27870000.000999998301 3955817.014999986161 60421.548233979 2024-04-21T13:09:27.415842+00:00 19994330.278000000864 29000000.013999938965 27870000.012000009418 3954101.967000008095 60421.548245455 2024-04-21T13:09:28.407345+00:00 19994330.272999998182 28999999.977000001818 27869999.993999991566 3954615.021000028122 60421.548257115 2024-04-21T13:09:29.414720+00:00 19994330.272999998182 28999999.986000061035 27869999.974000010639 3953576.075999975204 60421.548268585 2024-04-21T13:09:30.405727+00:00 19994330.278000000864 29000000.041000008583 27870000.027000010014 3951406.931999980938 60421.548280244 2024-04-21T13:09:31.413103+00:00 19994330.278000000864 28999999.982999920845 27870000.001999970526 3955539.893000007141 60421.548291898 2024-04-21T13:09:32.419982+00:00 19994330.277000010014 29000000.017000079155 27869999.994000021368 3957971.050000011921 60421.548303374 2024-04-21T13:09:33.411485+00:00 19994330.276000019163 29000000.006999969482 27869999.963999990374 3956846.061999977101 60421.548315027 2024-04-21T13:09:34.418364+00:00 19994330.273999989033 29000000.018000010401 27870000.053000029176 3957786.944000006188 60421.548326503 2024-04-21T13:09:35.409868+00:00 19994330.278000000864 28999999.997999999672 27869999.977999988943 3953532.031000018120 60421.548338157 2024-04-21T13:09:36.416747+00:00 19994330.275999959558 28999999.940999999642 27869999.991999980062 3953265.910000026226 60421.548349632 2024-04-21T13:09:37.408250+00:00 19994330.275000039488 29000000.041000008583 27870000.083999991417 3957000.048999965191 60421.548361286 2024-04-21T13:09:38.415129+00:00 19994330.276000019163 28999999.997999999672 27869999.901000019163 3952189.011000037193 60421.548372762 2024-04-21T13:09:39.406632+00:00 19994330.274999979883 28999999.987999990582 27870000.038999971002 3952281.035999954212 60421.548384422 2024-04-21T13:09:40.414007+00:00 19994330.276999950409 29000000.022000011057 27869999.958999991417 3955962.939999998081 60421.548395891 2024-04-21T13:09:41.405015+00:00 19994330.271000031382 28999999.981999989599 27870000.008999999613 3953393.056000053883 60421.548407551 2024-04-21T13:09:42.412390+00:00 19994330.281000021845 29000000.004999998957 27870000.021000031382 3954547.990999997128 60421.548419205 2024-04-21T13:09:43.419269+00:00 19994330.276999950409 29000000.017000019550 27870000.008000019938 3958341.935000001919 60421.548430680 2024-04-21T13:09:44.410772+00:00 19994330.277000069618 29000000.000999990851 27870000.044999960810 3950710.995999991894 60421.548442334 2024-04-21T13:09:45.417651+00:00 19994330.272999998182 28999999.981999989599 27869999.940999981016 3956897.032999991905 60421.548453810 2024-04-21T13:09:46.409155+00:00 19994330.276000019163 29000000.026000019163 27869999.991999980062 3954469.004000008106 60421.548465469 2024-04-21T13:09:47.416530+00:00 19994330.275999899954 28999999.976000010967 27870000.029000040144 3953390.011999965180 60421.548476939 2024-04-21T13:09:48.407537+00:00 19994330.276000019163 28999999.972999989986 27869999.978000041097 3954787.979000031948 60421.548488598 2024-04-21T13:09:49.414912+00:00 19994330.277000069618 29000000.046999990940 27870000.003000020981 3955641.121999979019 60421.548500068 2024-04-21T13:09:50.405919+00:00 19994330.275999899954 28999999.987999979407 27869999.993999961764 3952514.047999978065 60421.548511728 2024-04-21T13:09:51.413294+00:00 19994330.275000099093 28999999.986000001431 27870000.021999958903 3952400.759000002872 60421.548523382 2024-04-21T13:09:52.420174+00:00 19994330.273999929428 28999999.968000050634 27869999.993000030518 3955468.229000031948 60421.548534857 2024-04-21T13:09:53.411677+00:00 19994330.279000040144 28999999.031999949366 27869999.990000009537 3956416.772000014782 60421.548546511 2024-04-21T13:09:54.418556+00:00 19994330.276999950409 28999999.995000001043 27869999.986999988556 3954792.093999921810 60421.548557987 2024-04-21T13:09:55.410059+00:00 19994330.277000069618 28999999.991000059992 27870000.031000021845 3955473.069000006188 60421.548569646 2024-04-21T13:09:56.417435+00:00 19994330.273999929428 28999999.983999971300 27869999.985999941826 3951308.953999996185 60421.548581116 2024-04-21T13:09:57.408442+00:00 19994330.272999998182 29000000.037999991328 27870000.037000060081 3957113.941000103951 60421.548592776 2024-04-21T13:09:58.415817+00:00 19994330.276000019163 28999999.949000000954 27869999.978999968618 3957005.008999944199 60421.548604246 2024-04-21T13:09:59.406824+00:00 19994330.274999979883 29000000.049000021070 27869999.998000029474 3952470.044000030030 60421.548615905 2024-04-21T13:10:00.414199+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3955806.942000031006 60421.548627381 2024-04-21T13:10:01.405702+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3958048.095999956131 60421.548639034 2024-04-21T13:10:02.412582+00:00 19994330.279000040144 29000000.013000011444 27870000.000999998301 3955281.980000019073 60421.548650694 2024-04-21T13:10:03.419957+00:00 19994330.270999908447 28999999.975999951363 27869999.963999990374 3953781.970999956131 60421.548662164 2024-04-21T13:10:04.410964+00:00 19994330.274999979883 29000000.008000019938 27870000.025000009686 3951180.930999993812 60421.548673823 2024-04-21T13:10:05.418339+00:00 19994330.276999998838 28999999.983000040054 27869999.991999980062 3953928.001999973785 60421.548685294 2024-04-21T13:10:06.409347+00:00 19994330.274999998510 29000000.031000021845 27870000.018000010401 3954133.055999993812 60421.548696953 2024-04-21T13:10:07.416722+00:00 19994330.276999998838 28999999.988999959081 27870000.038000021130 3954976.839000105858 60421.548708423 2024-04-21T13:10:08.407729+00:00 19994330.276000011712 29000000.000000000000 27869999.977999988943 3952284.155999898911 60421.548720082 2024-04-21T13:10:09.415104+00:00 19994330.276999998838 29000000.016000028700 27869999.981999989599 3954874.078000069130 60421.548731552 2024-04-21T13:10:10.406111+00:00 19994330.271999999881 28999999.969999909401 27869999.971000019461 3955840.975999950897 60421.548743212 2024-04-21T13:10:11.413486+00:00 19994330.278999999166 29000000.022999998182 27870000.079999979585 3955448.967000008095 60421.548754682 2024-04-21T13:10:12.404494+00:00 19994330.278000000864 29000000.004000000656 27869999.966000020504 3955530.001000047196 60421.548766341 2024-04-21T13:10:13.411869+00:00 19994330.272999998182 29000000.000000000000 27869999.981999989599 3953234.962000011932 60421.548777995 2024-04-21T13:10:14.418748+00:00 19994330.278000000864 28999999.978000000119 27869999.944999989122 3954294.962000011932 60421.548789470 2024-04-21T13:10:15.410251+00:00 19994330.272999998182 29000000.041999999434 27870000.053000029176 3954580.102999926079 60421.548801130 2024-04-21T13:10:16.417627+00:00 19994330.275999989361 28999999.973000001162 27870000.010999981314 3955911.909000039101 60421.548812600 2024-04-21T13:10:17.408634+00:00 19994330.277000010014 29000000.009999990463 27869999.976000010967 3951654.949999928009 60421.548824259 2024-04-21T13:10:18.416009+00:00 19994330.277000010014 28999999.997000008821 27870000.007999960333 3953431.087000011932 60421.548835729 2024-04-21T13:10:19.407016+00:00 19994330.277000010014 29000000.000000000000 27869999.965000029653 3946009.063000082970 60421.548847389 2024-04-21T13:10:20.414391+00:00 19994330.273999989033 28999999.992000009865 27870000.013999998569 3950859.949999928009 60421.548858859 2024-04-21T13:10:21.405398+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3948297.009000062943 60421.548870518 2024-04-21T13:10:22.412774+00:00 19994330.272999998182 28999999.959999978542 27869999.991000059992 3950462.924999951851 60421.548882172 2024-04-21T13:10:23.419653+00:00 19994330.278999980539 29000000.027000010014 27869999.963999990374 3957557.981000065804 60421.548893648 2024-04-21T13:10:24.411156+00:00 19994330.275000039488 28999999.983999971300 27870000.044999960810 3958158.066999911796 60421.548905301 2024-04-21T13:10:25.418035+00:00 19994330.274999979883 29000000.043000038713 27870000.024000048637 3957709.979000092018 60421.548916777 2024-04-21T13:10:26.409538+00:00 19994330.276000019163 28999999.972999989986 27869999.968999978155 3959701.085999966133 60421.548928431 2024-04-21T13:10:27.416417+00:00 19994330.275999959558 28999999.987999979407 27870000.009999990463 3956044.027999997139 60421.548939907 2024-04-21T13:10:28.407921+00:00 19994330.273999989033 28999999.967000011355 27870000.011999960989 3952006.879999995232 60421.548951566 2024-04-21T13:10:29.415296+00:00 19994330.278000000864 29000000.035999950022 27869999.966000080109 3951756.080999969970 60421.548963036 2024-04-21T13:10:30.406303+00:00 19994330.279000040144 29000000.002000089735 27870000.003999948502 3957747.991000055801 60421.548974696 2024-04-21T13:10:31.413678+00:00 19994330.272999938577 29000000.005999919027 27870000.039000030607 3953495.965999960899 60421.548986165 2024-04-21T13:10:32.404686+00:00 19994330.278000000864 28999999.978999968618 27869999.975000020117 3955024.009999989998 60421.548997825 2024-04-21T13:10:33.412061+00:00 19994330.277000069618 28999999.041000008583 27870000.032999988645 3954532.942999958992 60421.549009484 2024-04-21T13:10:34.419436+00:00 19994330.272999998182 28999999.968000050634 27869999.893999930471 3954737.055000067223 60421.549020954 2024-04-21T13:10:35.410443+00:00 19994330.278000000864 28999999.993000030518 27870000.093000050634 3954947.970999956131 60421.549032614 2024-04-21T13:10:36.417818+00:00 19994330.276000019163 29000000.022999998182 27869999.977000001818 3952378.991999983788 60421.549044084 2024-04-21T13:10:37.408826+00:00 19994330.274999979883 28999999.006999969482 27869999.996999979019 3955500.111999989022 60421.549055743 2024-04-21T13:10:38.416201+00:00 19994330.274999979883 29000000.003000020981 27870000.022999998182 3952761.894000052940 60421.549067213 2024-04-21T13:10:39.407208+00:00 19994330.274000048637 28999999.995000001043 27869999.996000051498 3949081.054000020027 60421.549078872 2024-04-21T13:10:40.414583+00:00 19994330.278999920934 28999999.996999979019 27870000.041999999434 3949966.062999964226 60421.549090348 2024-04-21T13:10:41.406087+00:00 19994330.277000069618 28999999.981999989599 27869999.921999998391 3953888.921000003815 60421.549102002 2024-04-21T13:10:42.412965+00:00 19994330.273999929428 28999999.016999959946 27870000.076000008732 3956399.991999983788 60421.549113478 2024-04-21T13:10:43.404469+00:00 19994330.274000048637 29000000.012000080198 27869999.989999990910 3956462.955999969970 60421.549125131 2024-04-21T13:10:44.411348+00:00 19994330.278999920934 28999999.986999988556 27869999.901000011712 3958653.012000083923 60421.549136791 2024-04-21T13:10:45.418723+00:00 19994330.276000019163 29000000.006999969482 27870000.091999981552 3955448.980000019073 60421.549148267 2024-04-21T13:10:46.410226+00:00 19994330.274999979883 28999999.971999999136 27869999.938000019640 3957402.066999911796 60421.549159920 2024-04-21T13:10:47.417105+00:00 19994330.276000019163 29000000.013000011444 27870000.039000000805 3956844.009000062943 60421.549171390 2024-04-21T13:10:48.408112+00:00 19994330.279000040144 29000000.011999960989 27869999.990999970585 3956756.000000000000 60421.549183050 2024-04-21T13:10:49.415488+00:00 19994330.271999958903 28999999.991999998689 27869999.988000039011 3952579.006999969017 60421.549194525 2024-04-21T13:10:50.406991+00:00 19994330.277000069618 29000000.015000000596 27870000.027000010014 3953420.960999966133 60421.549206179 2024-04-21T13:10:51.413870+00:00 19994330.274999979883 28999999.978999998420 27869999.940999981016 3952728.055000067223 60421.549217655 2024-04-21T13:10:52.405373+00:00 19994330.278000000864 28999999.978999998420 27870000.051999989897 3953588.027999997139 60421.549229308 2024-04-21T13:10:53.412253+00:00 19994330.278000000864 29000000.017000000924 27870000.013999998569 3950237.904999970924 60421.549240968 2024-04-21T13:10:54.419628+00:00 19994330.274000048637 28999999.988999988884 27869999.986000001431 3955908.097000002861 60421.549252443 2024-04-21T13:10:55.411131+00:00 19994330.278000000864 29000000.039000000805 27870000.004000011832 3954209.848999977112 60421.549264098 2024-04-21T13:10:56.418010+00:00 19994330.271999958903 28999999.998999979347 27869999.985000010580 3947970.993000030983 60421.549275573 2024-04-21T13:10:57.409512+00:00 19994330.276999950409 28999999.995000001043 27869999.970999959856 3955007.103999971878 60421.549287227 2024-04-21T13:10:58.416392+00:00 19994330.274000048637 29000000.008000019938 27870000.012000020593 3957605.968000053894 60421.549298703 2024-04-21T13:10:59.407896+00:00 19994330.278999999166 28999999.995999988168 27870000.026999950409 3954156.105000019073 60421.549310362 2024-04-21T13:11:00.415271+00:00 19994330.278000000864 28999999.989000018686 27870000.047000050545 3954830.863999962807 60421.549321832 2024-04-21T13:11:01.406278+00:00 19994330.274000000209 28999999.973999980837 27869999.980000019073 3956187.932000041008 60421.549333491 2024-04-21T13:11:02.413653+00:00 19994330.276000000536 29000000.028000000864 27869999.942999958992 3953236.138999938965 60421.549344962 2024-04-21T13:11:03.404661+00:00 19994330.275999989361 28999999.975000020117 27870000.028000000864 3955744.930000067223 60421.549356621 2024-04-21T13:11:04.412036+00:00 19994330.276000011712 29000000.001999970526 27869999.939000010490 3955642.012999891769 60421.549368274 2024-04-21T13:11:05.418915+00:00 19994330.274999991059 29000000.003000020981 27870000.052000049502 3953754.117000102997 60421.549379750 2024-04-21T13:11:06.410418+00:00 19994330.277000010014 28999999.989999949932 27870000.008999940008 3956202.942999958992 60421.549391404 2024-04-21T13:11:07.417297+00:00 19994330.275000009686 29000000.017000079155 27869999.963999990374 3957486.983000040054 60421.549402880 2024-04-21T13:11:08.408801+00:00 19994330.275999989361 29000000.026999950409 27870000.004999998957 3953696.901999949943 60421.549414533 2024-04-21T13:11:09.415680+00:00 19994330.275000009686 28999999.977000001818 27869999.978000041097 3950703.041000009049 60421.549426009 2024-04-21T13:11:10.407183+00:00 19994330.278999980539 29000000.016000028700 27870000.039999961853 3954222.970000029076 60421.549437669 2024-04-21T13:11:11.414558+00:00 19994330.275999989361 28999999.993000030518 27869999.995000001043 3954122.125999927986 60421.549449138 2024-04-21T13:11:12.405565+00:00 19994330.275000009686 28999999.980999950320 27870000.014000058174 3956769.019999980927 60421.549460798 2024-04-21T13:11:13.412941+00:00 19994330.274999979883 29000000.028000000864 27870000.000999931246 3955912.933000088204 60421.549472268 2024-04-21T13:11:14.403947+00:00 19994330.276000019163 28999999.986999988556 27870000.002000089735 3956580.962000011932 60421.549483927 2024-04-21T13:11:15.411323+00:00 19994330.275000039488 28999999.991000059992 27869999.965999960899 3955877.009999989998 60421.549495581 2024-04-21T13:11:16.418202+00:00 19994330.278000000864 29000000.011999960989 27870000.054000020027 3955952.963999987114 60421.549507057 2024-04-21T13:11:17.409705+00:00 19994330.278000000864 28999999.975000020117 27869999.977000001818 3960541.078999996185 60421.549518716 2024-04-21T13:11:18.417081+00:00 19994330.273999989033 28999999.993999961764 27869999.969999998808 3953182.967999935150 60421.549530186 2024-04-21T13:11:19.408088+00:00 19994330.273999989033 29000000.034999970347 27869999.982999999076 3958872.962000011932 60421.549541846 2024-04-21T13:11:20.415463+00:00 19994330.276000019163 29000000.021000031382 27870000.061000000685 3956070.040000081062 60421.549553316 2024-04-21T13:11:21.406470+00:00 19994330.278999980539 28999999.945000048727 27869999.914000000805 3954628.027999997139 60421.549564975 2024-04-21T13:11:22.413845+00:00 19994330.274999979883 29000000.025999899954 27870000.025000009686 3952069.937999964226 60421.549576445 2024-04-21T13:11:23.404853+00:00 19994330.278000000864 29000000.001000050455 27870000.032000008970 3956929.044000030030 60421.549588105 2024-04-21T13:11:24.412228+00:00 19994330.273999989033 29000000.024999979883 27870000.004999998957 3955332.969999908935 60421.549599580 2024-04-21T13:11:25.403731+00:00 19994330.273999989033 28999999.977000001818 27869999.997999999672 3952841.092000008095 60421.549611234 2024-04-21T13:11:26.410610+00:00 19994330.278000000864 29000000.030999999493 27870000.043999999762 3952674.850000023842 60421.549622893 2024-04-21T13:11:27.417985+00:00 19994330.275000099093 28999999.960999999195 27869999.964999999851 3953104.060999989975 60421.549634364 2024-04-21T13:11:28.408992+00:00 19994330.278000000864 29000000.008999999613 27869999.989000018686 3957508.911000012886 60421.549646023 2024-04-21T13:11:29.416368+00:00 19994330.274999979883 29000000.028999999166 27870000.024999979883 3952420.134000062943 60421.549657493 2024-04-21T13:11:30.407375+00:00 19994330.273999929428 28999999.942000001669 27869999.991000000387 3954230.985999941826 60421.549669152 2024-04-21T13:11:31.414750+00:00 19994330.277000069618 29000000.041999999434 27869999.991000000387 3955336.042000054847 60421.549680628 2024-04-21T13:11:32.406253+00:00 19994330.276000019163 29000000.004999998957 27870000.022000011057 3955663.956999897957 60421.549692282 2024-04-21T13:11:33.413133+00:00 19994330.274999979883 28999999.967000011355 27869999.971000019461 3950788.949000000954 60421.549703757 2024-04-21T13:11:34.404636+00:00 19994330.276999950409 29000000.019000019878 27869999.982999980450 3953732.017000079155 60421.549715417 2024-04-21T13:11:35.412011+00:00 19994330.274999979883 28999999.998999949545 27870000.064000010490 3957332.067000031006 60421.549727071 2024-04-21T13:11:36.418890+00:00 19994330.275000099093 28999999.983000040054 27869999.964999970049 3952846.945999979973 60421.549738546 2024-04-21T13:11:37.410393+00:00 19994330.276999950409 28999999.987999979407 27869999.982000049204 3955807.077999948990 60421.549750200 2024-04-21T13:11:38.417272+00:00 19994330.276000019163 29000000.021000031382 27869999.995000001043 3951381.861999989022 60421.549761676 2024-04-21T13:11:39.408776+00:00 19994330.276999950409 28999999.977999988943 27870000.000000000000 3955888.110000013839 60421.549773335 2024-04-21T13:11:40.416151+00:00 19994330.276000019163 29000000.019999980927 27870000.034999970347 3952544.874000072014 60421.549784805 2024-04-21T13:11:41.407158+00:00 19994330.276999950409 29000000.006000038236 27869999.952000018209 3954646.051999927033 60421.549796464 2024-04-21T13:11:42.414533+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3952369.070000051986 60421.549807935 2024-04-21T13:11:43.405541+00:00 19994330.274000048637 28999999.981000009924 27870000.043999910355 3949907.084999918938 60421.549819594 2024-04-21T13:11:44.412916+00:00 19994330.276999950409 28999999.998000029474 27869999.990000009537 3952168.821000099182 60421.549831064 2024-04-21T13:11:45.403923+00:00 19994330.276000019163 28999999.998999949545 27869999.971000079066 3952798.072999954224 60421.549842724 2024-04-21T13:11:46.411298+00:00 19994330.277000069618 29000000.014999989420 27870000.037999991328 3954708.047999978065 60421.549854383 2024-04-21T13:11:47.418673+00:00 19994330.273999929428 28999999.977000001818 27869999.939000010490 3949845.912000060081 60421.549865853 2024-04-21T13:11:48.409680+00:00 19994330.274000048637 29000000.044000029564 27870000.057999968529 3958057.029999970924 60421.549877512 2024-04-21T13:11:49.417056+00:00 19994330.276999950409 28999999.981999989599 27870000.018000010401 3952799.008999944199 60421.549888982 2024-04-21T13:11:50.408062+00:00 19994330.278000000864 29000000.003000020981 27869999.962999939919 3955032.967000008095 60421.549900642 2024-04-21T13:11:51.415438+00:00 19994330.276000019163 29000000.013999938965 27870000.032999988645 3954680.929000020027 60421.549912112 2024-04-21T13:11:52.406445+00:00 19994330.276999950409 28999999.996999979019 27869999.944000009447 3958837.047999978065 60421.549923771 2024-04-21T13:11:53.413820+00:00 19994330.274000000209 28999999.960000038147 27870000.019999980927 3954955.013000010978 60421.549935241 2024-04-21T13:11:54.404828+00:00 19994330.278000000864 29000000.021000031382 27870000.007000088692 3959087.958000063896 60421.549946900 2024-04-21T13:11:55.412203+00:00 19994330.274999991059 29000000.006999969482 27870000.016999959946 3952290.052999972831 60421.549958376 2024-04-21T13:11:56.403706+00:00 19994330.275000009686 28999999.983000040054 27870000.024999979883 3951222.100000023842 60421.549970030 2024-04-21T13:11:57.410585+00:00 19994330.278000000864 29000000.018000010401 27869999.936999998987 3952741.940999985207 60421.549981689 2024-04-21T13:11:58.417960+00:00 19994330.276000011712 29000000.006999969482 27870000.052999999374 3952126.944000006188 60421.549993159 2024-04-21T13:11:59.408968+00:00 19994330.275000009686 28999999.985999941826 27869999.984000008553 3954466.963999987114 60421.550004819 2024-04-21T13:12:00.416343+00:00 19994330.274999979883 29000000.002000089735 27870000.010999988765 3957935.062000035774 60421.550016289 2024-04-21T13:12:01.407350+00:00 19994330.276000019163 29000000.003999948502 27869999.957999989390 3951359.985999941826 60421.550027948 2024-04-21T13:12:02.414725+00:00 19994330.275999989361 28999999.991000059992 27870000.002000000328 3952664.031999946106 60421.550039418 2024-04-21T13:12:03.405732+00:00 19994330.277000010014 29000000.015999998897 27869999.987000018358 3955721.055000067223 60421.550051078 2024-04-21T13:12:04.413108+00:00 19994330.275999989361 28999999.988999988884 27870000.054999981076 3950031.935999989975 60421.550062553 2024-04-21T13:12:05.404611+00:00 19994330.276000019163 28999999.997000008821 27869999.979999989271 3949071.001999973785 60421.550074207 2024-04-21T13:12:06.411490+00:00 19994330.276999950409 28999999.964999999851 27869999.978000041097 3951299.018000007141 60421.550085677 2024-04-21T13:12:07.402497+00:00 19994330.275000039488 29000000.030999999493 27869999.986999988556 3954741.981000065804 60421.550097337 2024-04-21T13:12:08.409872+00:00 19994330.277000010014 29000000.010999981314 27870000.057999968529 3957744.996999979019 60421.550108996 2024-04-21T13:12:09.417247+00:00 19994330.273999989033 28999999.982000019401 27870000.007000029087 3955676.051999927033 60421.550120466 2024-04-21T13:12:10.408255+00:00 19994330.278000000864 29000000.018999990076 27869999.946999970824 3957873.930999993812 60421.550132126 2024-04-21T13:12:11.415630+00:00 19994330.274999979883 28999999.979999989271 27870000.059999998659 3954146.003000000026 60421.550143595 2024-04-21T13:12:12.406637+00:00 19994330.276000019163 29000000.021000031382 27869999.967999991030 3954655.029999998864 60421.550155255 2024-04-21T13:12:13.414012+00:00 19994330.272000011057 28999999.972999989986 27869999.977000061423 3953956.020000000950 60421.550166731 2024-04-21T13:12:14.405516+00:00 19994330.279999971390 29000000.022999998182 27870000.020999971777 3951192.972000000998 60421.550178384 2024-04-21T13:12:15.412395+00:00 19994330.277000010014 29000000.001999970526 27870000.060000058264 3954020.937999996822 60421.550189860 2024-04-21T13:12:16.403898+00:00 19994330.276000019163 29000000.018000010401 27869999.921999931335 3955821.092000000179 60421.550201519 2024-04-21T13:12:17.411273+00:00 19994330.272999938577 28999999.982999980450 27870000.028000000864 3958051.951000000816 60421.550213173 2024-04-21T13:12:18.418152+00:00 19994330.279000040144 29000000.005000051111 27869999.981999989599 3962830.986000000965 60421.550224649 2024-04-21T13:12:19.409655+00:00 19994330.275999959558 29000000.001999970526 27870000.024999979883 3957678.031999997795 60421.550236302 2024-04-21T13:12:20.416535+00:00 19994330.274999979883 28999999.976000010967 27870000.011000040919 3959235.994000003207 60421.550247778 2024-04-21T13:12:21.408038+00:00 19994330.276000019163 28999999.984999950975 27869999.903000000864 3954613.044999993872 60421.550259437 2024-04-21T13:12:22.415413+00:00 19994330.274000048637 29000000.037000060081 27870000.065999981016 3959075.949000000954 60421.550270908 2024-04-21T13:12:23.406420+00:00 19994330.273999929428 28999999.975999951363 27869999.996999979019 3959912.080000006128 60421.550282567 2024-04-21T13:12:24.413795+00:00 19994330.278000000864 29000000.004000071436 27869999.998000029474 3956869.953999996185 60421.550294037 2024-04-21T13:12:25.404802+00:00 19994330.276000019163 29000000.003999948502 27869999.971000079066 3958287.983000002801 60421.550305697 2024-04-21T13:12:26.412178+00:00 19994330.279999971390 29000000.011999960989 27870000.028000000864 3954413.058999999892 60421.550317172 2024-04-21T13:12:27.403681+00:00 19994330.272999998182 28999999.995000001043 27869999.985999941826 3955761.916999996174 60421.550328826 2024-04-21T13:12:28.410560+00:00 19994330.275000099093 29000000.014000058174 27870000.060000058264 3956103.927000001073 60421.550340485 2024-04-21T13:12:29.417935+00:00 19994330.275999899954 28999999.952999949455 27869999.961999889463 3954992.126000002027 60421.550351955 2024-04-21T13:12:30.408943+00:00 19994330.278000000864 29000000.034000039101 27869999.966000080109 3959013.910999997985 60421.550363615 2024-04-21T13:12:31.416318+00:00 19994330.275000099093 28999999.996999979019 27869999.977000001818 3950912.047000005841 60421.550375085 2024-04-21T13:12:32.407325+00:00 19994330.275999899954 29000000.026000019163 27870000.064000010490 3953982.008000000846 60421.550386744 2024-04-21T13:12:33.414700+00:00 19994330.278000000864 28999999.975999951363 27869999.968999978155 3954758.044000000227 60421.550398220 2024-04-21T13:12:34.406203+00:00 19994330.274000048637 29000000.024000048637 27870000.041999939829 3957644.886999994982 60421.550409873 2024-04-21T13:12:35.413083+00:00 19994330.277000069618 28999999.955999970436 27869999.986999999732 3956054.988999993075 60421.550421349 2024-04-21T13:12:36.404586+00:00 19994330.275999899954 29000000.037999991328 27869999.964000001550 3959234.020000011194 60421.550433003 2024-04-21T13:12:37.411465+00:00 19994330.275000099093 28999999.957000020891 27870000.010999999940 3953559.052999988198 60421.550444479 2024-04-21T13:12:38.402968+00:00 19994330.276999950409 29000000.029999971390 27870000.018000010401 3956436.031000003219 60421.550456133 2024-04-21T13:12:39.409847+00:00 19994330.276999950409 28999999.979000091553 27869999.978999998420 3948744.988000005018 60421.550467792 2024-04-21T13:12:40.417223+00:00 19994330.275000099093 29000000.050999999046 27870000.028999980539 3957406.055999993812 60421.550479262 2024-04-21T13:12:41.408230+00:00 19994330.273999929428 28999999.989999998361 27869999.989000018686 3955089.995000004768 60421.550490921 2024-04-21T13:12:42.415605+00:00 19994330.276000019163 28999999.975999999791 27869999.981999989599 3955365.844999998808 60421.550502397 2024-04-21T13:12:43.407108+00:00 19994330.278000000864 28999999.990000009537 27869999.984000001103 3950552.996999993920 60421.550514051 2024-04-21T13:12:44.413987+00:00 19994330.279000040144 29000000.013000000268 27870000.025000009686 3953367.082000017166 60421.550525527 2024-04-21T13:12:45.405491+00:00 19994330.271999958903 28999999.995999988168 27870000.006999969482 3955394.953999996185 60421.550537186 2024-04-21T13:12:46.412866+00:00 19994330.274999979883 28999999.964999999851 27869999.975000020117 3958756.039000004996 60421.550548656 2024-04-21T13:12:47.403873+00:00 19994330.278000000864 29000000.052999999374 27870000.041000008583 3959781.018999993801 60421.550560315 2024-04-21T13:12:48.411248+00:00 19994330.276000000536 28999999.969999998808 27869999.960999969393 3961612.023000001907 60421.550571785 2024-04-21T13:12:49.402254+00:00 19994330.276000011712 28999999.989000018686 27870000.029000040144 3962829.972000002861 60421.550583445 2024-04-21T13:12:50.409630+00:00 19994330.274999991059 29000000.006999969482 27870000.009999990463 3957115.906999974977 60421.550595099 2024-04-21T13:12:51.416510+00:00 19994330.276999998838 29000000.005999978632 27870000.000000000000 3957969.116000025999 60421.550606574 2024-04-21T13:12:52.408013+00:00 19994330.273000020534 29000000.032000008970 27869999.977000001818 3949787.039999992121 60421.550618234 2024-04-21T13:12:53.415388+00:00 19994330.275999989361 28999999.962000008672 27870000.013000011444 3954525.898999989033 60421.550629709 2024-04-21T13:12:54.406891+00:00 19994330.278000000864 29000000.004000011832 27870000.003999948502 3958069.060000001919 60421.550641363 2024-04-21T13:12:55.413771+00:00 19994330.279000010341 29000000.013000011444 27869999.996000051498 3955878.969999998808 60421.550652839 2024-04-21T13:12:56.405274+00:00 19994330.273999989033 28999999.969999969006 27869999.990999940783 3958411.048000007868 60421.550664492 2024-04-21T13:12:57.412153+00:00 19994330.277000010014 29000000.022999998182 27869999.991999980062 3958654.955999999773 60421.550675968 2024-04-21T13:12:58.403656+00:00 19994330.273999989033 28999999.966000020504 27869999.967000011355 3957472.013999999035 60421.550687622 2024-04-21T13:12:59.410535+00:00 19994330.276000019163 29000000.049999948591 27870000.042000059038 3961636.009000002872 60421.550699098 2024-04-21T13:13:00.402038+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3954774.988999993075 60421.550710751 2024-04-21T13:13:01.408917+00:00 19994330.278999980539 28999999.988000039011 27869999.995000001043 3957421.944999992847 60421.550722411 2024-04-21T13:13:02.416293+00:00 19994330.273999989033 29000000.031000021845 27869999.968999978155 3957933.036000012886 60421.550733881 2024-04-21T13:13:03.407300+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3960150.002000004053 60421.550745540 2024-04-21T13:13:04.414675+00:00 19994330.273999989033 28999999.970999959856 27869999.996999979019 3954438.993000001181 60421.550757010 2024-04-21T13:13:05.405682+00:00 19994330.278999980539 29000000.027000069618 27870000.009000059217 3957531.046999990940 60421.550768664 2024-04-21T13:13:06.412562+00:00 19994330.274000048637 28999998.971999999136 27870000.001999970526 3953055.025000005960 60421.550780140 2024-04-21T13:13:07.404064+00:00 19994330.278999980539 29000000.036000009626 27869999.955000039190 3963420.921999990940 60421.550791799 2024-04-21T13:13:08.411440+00:00 19994330.274999979883 28999999.966999888420 27870000.013999938965 3958068.031000018120 60421.550803269 2024-04-21T13:13:09.402447+00:00 19994330.275000039488 28999999.995000001043 27870000.032999988645 3959066.929999976885 60421.550814928 2024-04-21T13:13:10.409823+00:00 19994330.275999959558 29000000.007000088692 27870000.021000031382 3956762.085999995004 60421.550826582 2024-04-21T13:13:11.416702+00:00 19994330.274000048637 29000000.003000020981 27869999.991000059992 3954740.862000017893 60421.550838058 2024-04-21T13:13:12.408205+00:00 19994330.276999950409 29000000.000999931246 27870000.025999899954 3960288.164999992121 60421.550849712 2024-04-21T13:13:13.415084+00:00 19994330.278000000864 28999999.973000049591 27869999.913000110537 3957628.997999995947 60421.550861187 2024-04-21T13:13:14.406587+00:00 19994330.276000019163 29000000.010999921709 27870000.039999999106 3956196.942000002135 60421.550872841 2024-04-21T13:13:15.413467+00:00 19994330.274000048637 29000000.006000038236 27870000.008999999613 3953278.986000000965 60421.550884317 2024-04-21T13:13:16.404970+00:00 19994330.276999950409 28999999.993999961764 27870000.034000009298 3953285.011999994982 60421.550895976 2024-04-21T13:13:17.412345+00:00 19994330.276000019163 29000000.035999998450 27869999.969999998808 3959402.974999994040 60421.550907446 2024-04-21T13:13:18.403352+00:00 19994330.278000000864 28999999.988000009209 27870000.015999998897 3956266.976000010967 60421.550919106 2024-04-21T13:13:19.410727+00:00 19994330.274999979883 28999999.982999999076 27869999.931999981403 3959312.024999976158 60421.550930575 2024-04-21T13:13:20.401734+00:00 19994330.276000019163 28999999.982000008225 27870000.092000011355 3955651.985000013839 60421.550942235 2024-04-21T13:13:21.409110+00:00 19994330.273999929428 29000000.022999998182 27869999.925000008196 3956517.066000043880 60421.550953894 2024-04-21T13:13:22.416485+00:00 19994330.275000099093 28999999.996999979019 27870000.039000000805 3953390.058999956120 60421.550965365 2024-04-21T13:13:23.407492+00:00 19994330.278000000864 28999999.990000009537 27869999.985999971628 3954918.949999988079 60421.550977024 2024-04-21T13:13:24.414867+00:00 19994330.276999950409 28999999.988999988884 27869999.972999989986 3952748.089000045788 60421.550988500 2024-04-21T13:13:25.406371+00:00 19994330.276000019163 29000000.002000030130 27870000.057000041008 3957183.900999962818 60421.551000154 2024-04-21T13:13:26.413250+00:00 19994330.273999929428 28999999.991999980062 27870000.002999961376 3952815.990999997128 60421.551011629 2024-04-21T13:13:27.404753+00:00 19994330.275000099093 29000000.023999989033 27870000.017000019550 3954901.956000030041 60421.551023289 2024-04-21T13:13:28.412128+00:00 19994330.276999950409 28999999.999000009149 27869999.953999999911 3956634.017000020016 60421.551034758 2024-04-21T13:13:29.403135+00:00 19994330.277000069618 29000000.019999980927 27869999.971999999136 3957185.923999965191 60421.551046418 2024-04-21T13:13:30.410510+00:00 19994330.278000000864 28999999.981999989599 27870000.050000008196 3958867.078999996185 60421.551057888 2024-04-21T13:13:31.401518+00:00 19994330.273999929428 28999999.983000040054 27869999.958000000566 3956173.977999985218 60421.551069547 2024-04-21T13:13:32.408893+00:00 19994330.274999979883 28999999.998999949545 27870000.021999958903 3957532.099000037182 60421.551081201 2024-04-21T13:13:33.415772+00:00 19994330.276000019163 29000000.003000020981 27870000.050000071526 3957437.921000003815 60421.551092677 2024-04-21T13:13:34.407275+00:00 19994330.277000069618 29000000.028000000864 27869999.934000018984 3954378.996999979019 60421.551104330 2024-04-21T13:13:35.414154+00:00 19994330.276999950409 29000000.004000011832 27870000.018999930471 3952813.009000002872 60421.551115806 2024-04-21T13:13:36.405657+00:00 19994330.276000019163 28999999.991999980062 27870000.059000018984 3957764.005999981891 60421.551127465 2024-04-21T13:13:37.413033+00:00 19994330.274999979883 28999999.975000020117 27869999.932000041008 3952249.013000010978 60421.551138936 2024-04-21T13:13:38.404040+00:00 19994330.278000000864 29000000.013999938965 27870000.031999949366 3955875.945999979973 60421.551150595 2024-04-21T13:13:39.411415+00:00 19994330.272999998182 28999999.992000099272 27870000.000000000000 3956501.091000020970 60421.551162065 2024-04-21T13:13:40.402423+00:00 19994330.274000000209 29000000.033999919891 27869999.970999959856 3957002.967999995220 60421.551173724 2024-04-21T13:13:41.409797+00:00 19994330.280000001192 28999999.968999978155 27870000.024000048637 3957511.021000028122 60421.551185200 2024-04-21T13:13:42.401300+00:00 19994330.278999999166 28999999.999000068754 27869999.952999949455 3953533.071999967098 60421.551196854 2024-04-21T13:13:43.408180+00:00 19994330.271000009030 29000000.013999938965 27870000.040000081062 3955640.962000011932 60421.551208513 2024-04-21T13:13:44.415555+00:00 19994330.276999998838 28999999.983000040054 27869999.965000029653 3954563.887000023853 60421.551219983 2024-04-21T13:13:45.406562+00:00 19994330.276000011712 29000000.013999938965 27870000.042999979109 3951504.032000004780 60421.551231643 2024-04-21T13:13:46.413937+00:00 19994330.276999980211 29000000.009000059217 27869999.934000018984 3953289.011999965180 60421.551243113 2024-04-21T13:13:47.404945+00:00 19994330.275000009686 28999999.998999949545 27870000.094999909401 3955529.054000020027 60421.551254772 2024-04-21T13:13:48.412320+00:00 19994330.277000010014 29000000.036000009626 27869999.948000069708 3959481.886999965180 60421.551266248 2024-04-21T13:13:49.403823+00:00 19994330.275999989361 28999999.943000078201 27869999.965999960899 3955882.098000050057 60421.551277902 2024-04-21T13:13:50.410703+00:00 19994330.272999998182 29000000.011999960989 27870000.057000041008 3952465.033999979030 60421.551289377 2024-04-21T13:13:51.402205+00:00 19994330.275000009686 28999999.998000029474 27869999.971999999136 3959836.035000026226 60421.551301031 2024-04-21T13:13:52.409085+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3960042.876999973785 60421.551312691 2024-04-21T13:13:53.416460+00:00 19994330.278000000864 29000000.014999989420 27870000.026999998838 3957288.020999968052 60421.551324161 2024-04-21T13:13:54.407467+00:00 19994330.276000019163 29000000.010999999940 27869999.964000001550 3954378.948000013828 60421.551335820 2024-04-21T13:13:55.414842+00:00 19994330.277000010014 29000000.034000001848 27870000.050000000745 3952466.085000038147 60421.551347296 2024-04-21T13:13:56.406345+00:00 19994330.273999989033 28999999.962000001222 27869999.958000000566 3948437.915999948978 60421.551358949 2024-04-21T13:13:57.413225+00:00 19994330.277000010014 29000000.025000009686 27870000.018999990076 3953236.008000016212 60421.551370425 2024-04-21T13:13:58.404728+00:00 19994330.272999938577 28999999.974999990314 27870000.043999999762 3951459.049000024796 60421.551382079 2024-04-21T13:13:59.411607+00:00 19994330.280000030994 28999999.995000001043 27869999.895000010729 3953922.986000000965 60421.551393555 2024-04-21T13:14:00.403110+00:00 19994330.277000010014 28999999.993000000715 27870000.018999990076 3950885.891999959946 60421.551405214 2024-04-21T13:14:01.410485+00:00 19994330.272999998182 29000000.011000011116 27870000.095000028610 3952743.043000041973 60421.551416684 2024-04-21T13:14:02.401492+00:00 19994330.278000000864 29000000.002999961376 27869999.933999959379 3952482.060000001919 60421.551428343 2024-04-21T13:14:03.408868+00:00 19994330.272999998182 29000000.022000011057 27870000.021000031382 3957413.081999958027 60421.551439997 2024-04-21T13:14:04.415747+00:00 19994330.279999971390 28999999.963999990374 27870000.022000011057 3954404.820000051986 60421.551451473 2024-04-21T13:14:05.407250+00:00 19994330.272999998182 29000000.033000048250 27869999.986999988556 3956834.169999957085 60421.551463132 2024-04-21T13:14:06.414625+00:00 19994330.278000060469 28999999.986999988556 27870000.018999990076 3955664.865000010002 60421.551474602 2024-04-21T13:14:07.405633+00:00 19994330.273999929428 29000000.001999970526 27869999.948000010103 3956528.102999985218 60421.551486256 2024-04-21T13:14:08.412512+00:00 19994330.274000048637 29000000.004999998957 27870000.006999969482 3954522.910000026226 60421.551497732 2024-04-21T13:14:09.404015+00:00 19994330.273999929428 29000000.009999990463 27870000.016000028700 3952121.096000016201 60421.551509391 2024-04-21T13:14:10.411390+00:00 19994330.279000040144 28999999.981999989599 27869999.962999999523 3957230.996999979019 60421.551520861 2024-04-21T13:14:11.402397+00:00 19994330.279000040144 29000000.012000020593 27870000.023999989033 3954796.024999976158 60421.551532520 2024-04-21T13:14:12.409773+00:00 19994330.273999929428 28999999.982999980450 27869999.988000039011 3950762.973000050057 60421.551543991 2024-04-21T13:14:13.400780+00:00 19994330.279000040144 29000000.014999989420 27870000.004999998957 3954092.997999966145 60421.551555650 2024-04-21T13:14:14.408155+00:00 19994330.271000031382 28999999.993000030518 27869999.983999971300 3958153.999000012875 60421.551567303 2024-04-21T13:14:15.415034+00:00 19994330.278000000864 28999999.983999971300 27870000.047999981791 3953778.925999999046 60421.551578779 2024-04-21T13:14:16.406537+00:00 19994330.273999929428 29000000.003000020981 27869999.953999999911 3956743.036000012886 60421.551590433 2024-04-21T13:14:17.413417+00:00 19994330.276000019163 29000000.026000019163 27870000.039999961853 3959369.972999989986 60421.551601909 2024-04-21T13:14:18.404920+00:00 19994330.279999971390 28999999.996999979019 27869999.971000079066 3952959.045000017155 60421.551613568 2024-04-21T13:14:19.412295+00:00 19994330.272000070661 28999999.971999999136 27869999.995000001043 3956051.031999946106 60421.551625038 2024-04-21T13:14:20.403302+00:00 19994330.276999950409 29000000.003000020981 27869999.975999951363 3956921.937000035774 60421.551636698 2024-04-21T13:14:21.410677+00:00 19994330.278000000864 29000000.018000010401 27870000.082000020891 3954963.047999978065 60421.551648168 2024-04-21T13:14:22.401684+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3956505.003000020981 60421.551659827 2024-04-21T13:14:23.409060+00:00 19994330.274999979883 29000000.025999899954 27870000.018999930471 3957091.936999977101 60421.551671481 2024-04-21T13:14:24.415939+00:00 19994330.272999998182 28999999.996000051498 27869999.984000090510 3955273.995000004768 60421.551682957 2024-04-21T13:14:25.407442+00:00 19994330.272999998182 28999999.975999951363 27869999.998000029474 3956592.960999966133 60421.551694610 2024-04-21T13:14:26.414322+00:00 19994330.281000021845 29000000.009000059217 27869999.966999888420 3957241.049000024796 60421.551706086 2024-04-21T13:14:27.405825+00:00 19994330.272000070661 29000000.008999940008 27869999.980000019073 3962155.045000075828 60421.551717745 2024-04-21T13:14:28.413200+00:00 19994330.279999971390 29000000.004999998957 27870000.022000070661 3958877.910999894142 60421.551729215 2024-04-21T13:14:29.404207+00:00 19994330.276000019163 28999999.983000040054 27870000.013000011444 3961229.061000109185 60421.551740875 2024-04-21T13:14:30.411582+00:00 19994330.272999998182 29000000.021999958903 27869999.998999949545 3957366.038999915123 60421.551752345 2024-04-21T13:14:31.402589+00:00 19994330.274999979883 28999999.986999999732 27869999.971999999136 3958754.963000059128 60421.551764004 2024-04-21T13:14:32.409964+00:00 19994330.278999920934 28999999.989000011235 27869999.967999998480 3955752.039999961853 60421.551775480 2024-04-21T13:14:33.401468+00:00 19994330.277000069618 28999999.984999999404 27870000.074000000954 3953711.932999968994 60421.551787134 2024-04-21T13:14:34.408347+00:00 19994330.274999998510 29000000.032999988645 27869999.995000001043 3952524.055000067223 60421.551798793 2024-04-21T13:14:35.415722+00:00 19994330.276999998838 28999999.991000000387 27869999.962999999523 3956324.995999931823 60421.551810263 2024-04-21T13:14:36.406729+00:00 19994330.274000000209 28999999.997000008821 27870000.019999980927 3951353.999000072014 60421.551821922 2024-04-21T13:14:37.414105+00:00 19994330.277000010014 28999999.997000008821 27870000.017000019550 3954908.941999911796 60421.551833393 2024-04-21T13:14:38.405112+00:00 19994330.275999989361 29000000.003999978304 27869999.981000009924 3947115.002000092994 60421.551845052 2024-04-21T13:14:39.412487+00:00 19994330.274000000209 29000000.002000030130 27870000.000999990851 3954171.044999957085 60421.551856522 2024-04-21T13:14:40.403494+00:00 19994330.278000008315 29000000.015999969095 27869999.998000029474 3953006.929000020027 60421.551868181 2024-04-21T13:14:41.410869+00:00 19994330.274999979883 28999999.981000009924 27869999.974999960512 3953539.097000002861 60421.551879657 2024-04-21T13:14:42.402372+00:00 19994330.277000010014 29000000.026000019163 27870000.037000000477 3953205.957999945153 60421.551891311 2024-04-21T13:14:43.409252+00:00 19994330.273999989033 28999999.952999949455 27870000.013000011444 3957118.018000007141 60421.551902786 2024-04-21T13:14:44.400755+00:00 19994330.277000010014 29000000.040000021458 27869999.992999970913 3955380.972000002861 60421.551914440 2024-04-21T13:14:45.407634+00:00 19994330.275000009686 28999999.998000029474 27869999.965000029653 3956269.953000069130 60421.551926100 2024-04-21T13:14:46.415009+00:00 19994330.277999971062 28999999.977000001818 27870000.054000020027 3953372.094999908935 60421.551937570 2024-04-21T13:14:47.406016+00:00 19994330.278000060469 29000000.009999990463 27869999.986999988556 3959338.030000091065 60421.551949229 2024-04-21T13:14:48.413392+00:00 19994330.270999971777 28999999.995999988168 27869999.963999990374 3951834.937999964226 60421.551960699 2024-04-21T13:14:49.404399+00:00 19994330.276000019163 28999999.007999960333 27870000.044000029564 3952891.039999961853 60421.551972358 2024-04-21T13:14:50.411774+00:00 19994330.277000010014 28999999.965000029653 27869999.998999949545 3953924.971000074875 60421.551983829 2024-04-21T13:14:51.402781+00:00 19994330.281999949366 29000000.036000009626 27869999.924000021070 3956674.865999937057 60421.551995488 2024-04-21T13:14:52.410157+00:00 19994330.272999998182 29000000.003999948502 27870000.085000038147 3953421.118000030983 60421.552006958 2024-04-21T13:14:53.401164+00:00 19994330.272999998182 28999999.996000051498 27869999.960999969393 3955186.975999950897 60421.552018617 2024-04-21T13:14:54.408539+00:00 19994330.277000010014 29000000.006000038236 27870000.013000011444 3954927.972000002861 60421.552030271 2024-04-21T13:14:55.415418+00:00 19994330.277000010014 29000000.014999989420 27870000.014999989420 3957167.132000089157 60421.552041747 2024-04-21T13:14:56.406921+00:00 19994330.274999979883 28999999.968999978155 27870000.008000019938 3954224.877999901772 60421.552053406 2024-04-21T13:14:57.414297+00:00 19994330.276000019163 28999999.985999941826 27869999.929000020027 3949621.053000092972 60421.552064876 2024-04-21T13:14:58.405304+00:00 19994330.277000010014 29000000.019000049680 27870000.117999911308 3953676.011999965180 60421.552076536 2024-04-21T13:14:59.412679+00:00 19994330.275999959558 29000000.014999989420 27869999.916000008583 3957756.036000012886 60421.552088012 2024-04-21T13:15:00.404182+00:00 19994330.272999998182 28999999.952000018209 27869999.993000030518 3960782.998999952804 60421.552099665 2024-04-21T13:15:01.411061+00:00 19994330.277000069618 29000000.018000010401 27870000.019000049680 3957235.952000021935 60421.552111141 2024-04-21T13:15:02.402564+00:00 19994330.276999950409 28999999.996999979019 27869999.912999991328 3949114.060999989975 60421.552122795 2024-04-21T13:15:03.409444+00:00 19994330.274999979883 29000000.016999959946 27870000.065999981016 3951464.968999981880 60421.552134270 2024-04-21T13:15:04.400947+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3951803.963999987114 60421.552145924 2024-04-21T13:15:05.407826+00:00 19994330.272999998182 29000000.053000088781 27870000.082000020891 3953152.096000074875 60421.552157583 2024-04-21T13:15:06.415201+00:00 19994330.276000019163 28999999.931999921799 27869999.896000031382 3952786.934000014793 60421.552169059 2024-04-21T13:15:07.406705+00:00 19994330.274999979883 29000000.041000008583 27870000.031999949366 3953651.909999967087 60421.552180713 2024-04-21T13:15:08.413584+00:00 19994330.277000069618 28999999.993000000715 27870000.042999979109 3952013.055999993812 60421.552192183 2024-04-21T13:15:09.404591+00:00 19994330.278999920934 28999999.975999999791 27869999.958000000566 3955803.944000006188 60421.552203842 2024-04-21T13:15:10.411965+00:00 19994330.272999998182 29000000.008000001311 27869999.978000000119 3955725.072000027169 60421.552215318 2024-04-21T13:15:11.403469+00:00 19994330.277000069618 29000000.013000000268 27870000.019999999553 3956853.940999985207 60421.552226972 2024-04-21T13:15:12.410349+00:00 19994330.274999979883 28999999.996999990195 27870000.000000000000 3953426.120000004768 60421.552238448 2024-04-21T13:15:13.401851+00:00 19994330.278000000864 29000000.032999988645 27870000.048999991268 3953636.985000013839 60421.552250101 2024-04-21T13:15:14.408731+00:00 19994330.276000019163 28999999.964999999851 27869999.969000011683 3951310.082999945153 60421.552261577 2024-04-21T13:15:15.400234+00:00 19994330.274999979883 28999999.992000009865 27870000.004999998957 3948637.886000037193 60421.552273231 2024-04-21T13:15:16.407113+00:00 19994330.276000019163 29000000.008999969810 27870000.002000000328 3949597.006999969017 60421.552284890 2024-04-21T13:15:17.414488+00:00 19994330.276000019163 28999999.992000039667 27869999.998999979347 3953582.009999989998 60421.552296366 2024-04-21T13:15:18.405991+00:00 19994330.273999929428 28999999.981999989599 27869999.944999989122 3953614.960000038147 60421.552308019 2024-04-21T13:15:19.412871+00:00 19994330.279999971390 28999999.981000009924 27869999.997000038624 3948236.110999941826 60421.552319495 2024-04-21T13:15:20.404373+00:00 19994330.276000019163 29000000.057999968529 27870000.061999980360 3949953.810999989975 60421.552331154 2024-04-21T13:15:21.411749+00:00 19994330.274999979883 28999999.995999988168 27869999.934999998659 3955942.078999996185 60421.552342624 2024-04-21T13:15:22.402756+00:00 19994330.276000019163 29000000.009999990463 27870000.015999969095 3956953.911000012886 60421.552354278 2024-04-21T13:15:23.409635+00:00 19994330.274000048637 28999999.975000020117 27870000.059000018984 3960479.050999999046 60421.552365754 2024-04-21T13:15:24.401139+00:00 19994330.276999950409 29000000.013999998569 27869999.994000021368 3957676.979000092018 60421.552377413 2024-04-21T13:15:25.408514+00:00 19994330.274000048637 28999999.980000019073 27869999.968999978155 3957549.059999942780 60421.552388883 2024-04-21T13:15:26.399522+00:00 19994330.278999920934 29000000.007000029087 27870000.060999989510 3953856.980000019073 60421.552400543 2024-04-21T13:15:27.406896+00:00 19994330.276000019163 28999999.972999930382 27869999.918000038713 3961903.032999991905 60421.552412197 2024-04-21T13:15:28.413775+00:00 19994330.274000000209 29000000.027000069618 27870000.053000029176 3959313.968999981880 60421.552423672 2024-04-21T13:15:29.405279+00:00 19994330.274999998510 28999999.998999949545 27869999.931999921799 3955573.049000024796 60421.552435326 2024-04-21T13:15:30.412158+00:00 19994330.279000010341 29000000.011000040919 27870000.006000038236 3955025.008999944199 60421.552446802 2024-04-21T13:15:31.403660+00:00 19994330.274999991059 28999999.986999988556 27870000.034000039101 3955411.012000083923 60421.552458455 2024-04-21T13:15:32.410540+00:00 19994330.278000000864 29000000.016999959946 27869999.964999910444 3956926.882999897003 60421.552469931 2024-04-21T13:15:33.402043+00:00 19994330.274000000209 28999999.991999980062 27870000.050999999046 3958666.095000029076 60421.552481591 2024-04-21T13:15:34.409419+00:00 19994330.275000009686 29000000.009999990463 27870000.012000080198 3954622.940000057220 60421.552493060 2024-04-21T13:15:35.400426+00:00 19994330.275999989361 29000000.000000000000 27869999.921999931335 3957350.026999949943 60421.552504720 2024-04-21T13:15:36.407800+00:00 19994330.275000009686 28999999.990000009537 27870000.074000000954 3958477.953000069130 60421.552516374 2024-04-21T13:15:37.414680+00:00 19994330.277000010014 28999999.993000030518 27870000.013000011444 3954592.101999998093 60421.552527850 2024-04-21T13:15:38.406184+00:00 19994330.279999971390 28999999.978000041097 27869999.929000020027 3958184.013000010978 60421.552539503 2024-04-21T13:15:39.413063+00:00 19994330.272999998182 29000000.028000000864 27870000.064000010490 3956933.916999936104 60421.552550979 2024-04-21T13:15:40.404566+00:00 19994330.274000018835 28999999.985000010580 27869999.980999950320 3953826.980000019073 60421.552562633 2024-04-21T13:15:41.411445+00:00 19994330.278999980539 29000000.000999931246 27869999.976000070572 3958373.029999970924 60421.552574108 2024-04-21T13:15:42.402948+00:00 19994330.275000039488 29000000.016000028700 27870000.041000008583 3954752.037000060081 60421.552585762 2024-04-21T13:15:43.409827+00:00 19994330.275999959558 29000000.003999948502 27869999.977999929339 3957353.917999982834 60421.552597238 2024-04-21T13:15:44.401331+00:00 19994330.276000019163 29000000.014999989420 27870000.017000079155 3956969.120999931823 60421.552608891 2024-04-21T13:15:45.408210+00:00 19994330.277000010014 28999999.977000001818 27870000.002999901772 3956318.875000000000 60421.552620367 2024-04-21T13:15:46.399713+00:00 19994330.273999989033 29000000.014000009745 27869999.960000038147 3959231.121000051033 60421.552632021 2024-04-21T13:15:47.406592+00:00 19994330.277000010014 28999999.996999990195 27869999.973999980837 3956319.904999970924 60421.552643680 2024-04-21T13:15:48.413967+00:00 19994330.275999959558 28999999.989000011235 27870000.030000001192 3953783.009000062943 60421.552655156 2024-04-21T13:15:49.405470+00:00 19994330.279000040144 28999999.988999988884 27870000.000999998301 3955208.003999948967 60421.552666809 2024-04-21T13:15:50.412350+00:00 19994330.274999979883 29000000.025999989361 27870000.006999999285 3954544.014000058174 60421.552678285 2024-04-21T13:15:51.403853+00:00 19994330.273999989033 28999999.985000010580 27869999.972999989986 3952073.071999907028 60421.552689939 2024-04-21T13:15:52.410733+00:00 19994330.277000010014 29000000.013999998569 27870000.014000009745 3951694.904000043869 60421.552701415 2024-04-21T13:15:53.402235+00:00 19994330.274999979883 28999999.957000020891 27870000.006999999285 3950350.970999956131 60421.552713068 2024-04-21T13:15:54.409114+00:00 19994330.275000039488 29000000.037000000477 27870000.023999989033 3951858.115000010002 60421.552724544 2024-04-21T13:15:55.400618+00:00 19994330.276000019163 28999999.998999949545 27870000.018000010401 3955987.881000041962 60421.552736198 2024-04-21T13:15:56.407497+00:00 19994330.278000000864 29000000.021000031382 27869999.946000009775 3953441.138000010978 60421.552747673 2024-04-21T13:15:57.399000+00:00 19994330.274999979883 28999999.967000011355 27870000.022000011057 3950794.939000010025 60421.552759333 2024-04-21T13:15:58.406375+00:00 19994330.273999929428 28999999.999000009149 27869999.991000000387 3956844.847999929916 60421.552770987 2024-04-21T13:15:59.413255+00:00 19994330.279000040144 29000000.008999999613 27869999.970999959856 3951889.143000007141 60421.552782462 2024-04-21T13:16:00.404757+00:00 19994330.278000000864 29000000.000999990851 27870000.011000040919 3950779.942000031006 60421.552794116 2024-04-21T13:16:01.411637+00:00 19994330.274000048637 28999999.995999988168 27869999.972999989986 3949825.123000026215 60421.552805592 2024-04-21T13:16:02.403139+00:00 19994330.274999979883 29000000.022000011057 27870000.071999970824 3951728.954999924172 60421.552817245 2024-04-21T13:16:03.410019+00:00 19994330.279999971390 28999999.988999959081 27869999.978000041097 3948978.985000013839 60421.552828721 2024-04-21T13:16:04.401523+00:00 19994330.269999980927 28999999.958000060171 27869999.990000009537 3948476.889999986161 60421.552840381 2024-04-21T13:16:05.408898+00:00 19994330.276000019163 29000000.037999991328 27870000.018999990076 3952501.106000065804 60421.552851851 2024-04-21T13:16:06.399905+00:00 19994330.279000040144 28999999.978999968618 27869999.963999990374 3947821.998999952804 60421.552863510 2024-04-21T13:16:07.407280+00:00 19994330.276999950409 28999999.993000030518 27870000.018999930471 3954192.001000047196 60421.552875164 2024-04-21T13:16:08.414159+00:00 19994330.277000069618 29000000.019999980927 27870000.002000089735 3954022.962000011932 60421.552886640 2024-04-21T13:16:09.405662+00:00 19994330.272999998182 29000000.001999970526 27869999.995999928564 3953513.942999958992 60421.552898293 2024-04-21T13:16:10.412542+00:00 19994330.275999899954 28999999.998999949545 27870000.024999979883 3951465.092000008095 60421.552909769 2024-04-21T13:16:11.404045+00:00 19994330.276000019163 28999999.986000061035 27869999.992000099272 3952355.996000051033 60421.552921423 2024-04-21T13:16:12.410923+00:00 19994330.274999979883 28999999.998000029474 27870000.003999948502 3954149.950999975204 60421.552932899 2024-04-21T13:16:13.402427+00:00 19994330.276000019163 29000000.008999940008 27869999.963000059128 3949310.070999979973 60421.552944552 2024-04-21T13:16:14.409306+00:00 19994330.278000000864 28999999.975000020117 27870000.030999898911 3950206.006000041962 60421.552956028 2024-04-21T13:16:15.400810+00:00 19994330.272999998182 29000000.026000019163 27870000.014000058174 3948784.922999978065 60421.552967687 2024-04-21T13:16:16.408185+00:00 19994330.277000069618 28999999.993999961764 27869999.988000039011 3950322.047999978065 60421.552979157 2024-04-21T13:16:17.399192+00:00 19994330.276999950409 29000000.039999961853 27869999.975999951363 3951397.026999949943 60421.552990817 2024-04-21T13:16:18.406567+00:00 19994330.278000000864 28999999.991000059992 27870000.006999969482 3955885.971000074875 60421.553002470 2024-04-21T13:16:19.413447+00:00 19994330.274000048637 28999999.960999969393 27869999.991999980062 3952627.059000014793 60421.553013946 2024-04-21T13:16:20.404950+00:00 19994330.276999950409 29000000.009999990463 27870000.055999990553 3954585.923999906052 60421.553025600 2024-04-21T13:16:21.411829+00:00 19994330.274000000209 29000000.022000070661 27869999.953000068665 3957321.030000091065 60421.553037075 2024-04-21T13:16:22.403332+00:00 19994330.274999998510 28999999.982000000775 27870000.009999990463 3954760.024999976158 60421.553048735 2024-04-21T13:16:23.410707+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3952999.929000020027 60421.553060205 2024-04-21T13:16:24.401714+00:00 19994330.274000000209 29000000.013000000268 27870000.053000088781 3953814.032999991905 60421.553071864 2024-04-21T13:16:25.409091+00:00 19994330.280999999493 28999999.991000000387 27869999.890999909490 3955080.991999983788 60421.553083335 2024-04-21T13:16:26.400097+00:00 19994330.271000001580 28999999.995000001043 27870000.055000070482 3953144.044000030030 60421.553094994 2024-04-21T13:16:27.407472+00:00 19994330.276999998838 29000000.014999989420 27869999.949999999255 3956150.862999916077 60421.553106464 2024-04-21T13:16:28.398479+00:00 19994330.275999989361 28999999.962000008672 27869999.997000008821 3955704.083999990951 60421.553118123 2024-04-21T13:16:29.405855+00:00 19994330.278000000864 29000000.041999999434 27870000.039999991655 3956851.021000028122 60421.553129783 2024-04-21T13:16:30.413230+00:00 19994330.276000019163 28999999.977000031620 27869999.971000019461 3952182.976000071038 60421.553141253 2024-04-21T13:16:31.404237+00:00 19994330.276999980211 28999999.987999979407 27870000.069999989122 3954705.061999917030 60421.553152912 2024-04-21T13:16:32.411612+00:00 19994330.274000018835 29000000.037000000477 27869999.984000001103 3957917.998000026215 60421.553164382 2024-04-21T13:16:33.402619+00:00 19994330.275000009686 28999999.986999988556 27869999.971999999136 3959787.960999966133 60421.553176042 2024-04-21T13:16:34.409994+00:00 19994330.273999989033 28999999.980000019073 27869999.951000008732 3955376.004999995232 60421.553187517 2024-04-21T13:16:35.401498+00:00 19994330.278000000864 29000000.013999998569 27870000.072000000626 3955507.961000084877 60421.553199171 2024-04-21T13:16:36.408377+00:00 19994330.278000000864 28999999.972999989986 27869999.939000010490 3956568.026000022888 60421.553210647 2024-04-21T13:16:37.399880+00:00 19994330.276000019163 29000000.005999978632 27870000.046000000089 3955031.934999942780 60421.553222306 2024-04-21T13:16:38.407255+00:00 19994330.274999979883 29000000.048000041395 27870000.032000008970 3953728.034999967087 60421.553233776 2024-04-21T13:16:39.398263+00:00 19994330.276000019163 29000000.008999999613 27869999.928999960423 3956741.978000044823 60421.553245435 2024-04-21T13:16:40.405638+00:00 19994330.273999989033 28999999.971000019461 27870000.022999998182 3954334.082999945153 60421.553257089 2024-04-21T13:16:41.412517+00:00 19994330.277000010014 28999999.975000020117 27869999.952000018209 3953482.905000091065 60421.553268559 2024-04-21T13:16:42.403524+00:00 19994330.278000000864 29000000.001999970526 27870000.051999989897 3953429.021000000183 60421.553280219 2024-04-21T13:16:43.410899+00:00 19994330.275999959558 29000000.014999989420 27870000.021000031382 3954516.038999999873 60421.553291694 2024-04-21T13:16:44.402402+00:00 19994330.272999998182 28999999.981999989599 27869999.966999951750 3950885.029000001028 60421.553303348 2024-04-21T13:16:45.409282+00:00 19994330.275000039488 29000000.022999998182 27870000.016000028700 3954828.087999999989 60421.553314824 2024-04-21T13:16:46.400785+00:00 19994330.278999980539 29000000.003000020981 27870000.026999950409 3950400.978000000119 60421.553326478 2024-04-21T13:16:47.407664+00:00 19994330.275999959558 28999999.955999970436 27869999.988000039011 3954449.973000001162 60421.553337953 2024-04-21T13:16:48.399167+00:00 19994330.277000069618 29000000.049000021070 27870000.003000020981 3952604.991999999154 60421.553349613 2024-04-21T13:16:49.406542+00:00 19994330.274999979883 28999998.968999978155 27869999.957000020891 3948304.978999997955 60421.553361266 2024-04-21T13:16:50.413422+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3951215.001999999862 60421.553372742 2024-04-21T13:16:51.404925+00:00 19994330.274000048637 29000000.032999988645 27870000.000999931246 3955410.028999999166 60421.553384396 2024-04-21T13:16:52.411804+00:00 19994330.274999979883 28999998.993000030518 27870000.049000021070 3951002.090999998152 60421.553395872 2024-04-21T13:16:53.403307+00:00 19994330.279000040144 29000000.008999940008 27869999.963999990374 3949678.783000006806 60421.553407531 2024-04-21T13:16:54.410682+00:00 19994330.276000019163 28999999.983000040054 27870000.068000078201 3951405.047999992967 60421.553419001 2024-04-21T13:16:55.401689+00:00 19994330.274999979883 28999999.975000020117 27869999.952999949455 3950469.072000003885 60421.553430661 2024-04-21T13:16:56.409065+00:00 19994330.278000000864 29000000.047999981791 27869999.998999949545 3955234.005000003148 60421.553442130 2024-04-21T13:16:57.400072+00:00 19994330.272999998182 29000000.006999969482 27869999.978000041097 3956648.900999993086 60421.553453790 2024-04-21T13:16:58.407447+00:00 19994330.278000000864 28999999.940999981016 27869999.993000030518 3952863.022000006866 60421.553465260 2024-04-21T13:16:59.398454+00:00 19994330.273999929428 29000000.046000000089 27869999.988999959081 3949922.025999993086 60421.553476919 2024-04-21T13:17:00.405830+00:00 19994330.277000069618 28999999.984000001103 27870000.042999979109 3955214.984999998938 60421.553488573 2024-04-21T13:17:01.412708+00:00 19994330.276000019163 29000000.039999991655 27870000.032999988645 3950258.942000002135 60421.553500049 2024-04-21T13:17:02.404212+00:00 19994330.271999958903 28999999.956999998540 27869999.943000078201 3955897.137999997009 60421.553511708 2024-04-21T13:17:03.411587+00:00 19994330.278000000864 28999999.978999998420 27870000.036999940872 3953915.912000000011 60421.553523178 2024-04-21T13:17:04.402593+00:00 19994330.276000019163 29000000.048999991268 27869999.965999960899 3955098.080999999773 60421.553534837 2024-04-21T13:17:05.409969+00:00 19994330.278999920934 28999999.955000009388 27869999.986000001431 3953086.881999998819 60421.553546308 2024-04-21T13:17:06.400977+00:00 19994330.275000099093 29000000.000000000000 27870000.026000000536 3950634.053000003099 60421.553557967 2024-04-21T13:17:07.408352+00:00 19994330.274999979883 29000000.022000011057 27870000.031999990344 3950996.041000009049 60421.553569443 2024-04-21T13:17:08.399855+00:00 19994330.274999979883 29000000.006999969482 27870000.015000000596 3954400.007999985944 60421.553581096 2024-04-21T13:17:09.406734+00:00 19994330.279000040144 28999999.991999980062 27869999.944999989122 3950934.939000010025 60421.553592572 2024-04-21T13:17:10.398238+00:00 19994330.273999929428 29000000.017000019550 27870000.002000000328 3951576.076999992132 60421.553604226 2024-04-21T13:17:11.405116+00:00 19994330.276000019163 29000000.010999981314 27870000.037000000477 3954208.932000011206 60421.553615885 2024-04-21T13:17:12.412492+00:00 19994330.276999950409 28999999.965000029653 27869999.929000020027 3954291.040999994148 60421.553627361 2024-04-21T13:17:13.403995+00:00 19994330.275000099093 28999999.991000000387 27869999.991000000387 3954309.973000004888 60421.553639015 2024-04-21T13:17:14.410874+00:00 19994330.272999998182 29000000.017000019550 27870000.045000020415 3950914.980999990832 60421.553650490 2024-04-21T13:17:15.402378+00:00 19994330.276999998838 29000000.010999981314 27869999.986999988556 3957284.112999991048 60421.553662144 2024-04-21T13:17:16.409257+00:00 19994330.278999999166 29000000.007000029087 27870000.027000010014 3951058.851999998093 60421.553673620 2024-04-21T13:17:17.400760+00:00 19994330.276999998838 29000000.013000011444 27870000.004999998957 3952670.924000024796 60421.553685274 2024-04-21T13:17:18.407639+00:00 19994330.274000000209 28999999.968999978155 27869999.974999960512 3956389.056999980938 60421.553696749 2024-04-21T13:17:19.399144+00:00 19994330.274000000209 29000000.006999969482 27870000.041999999434 3956646.925000011921 60421.553708403 2024-04-21T13:17:20.406021+00:00 19994330.278000000864 29000000.006000038236 27869999.934999998659 3953202.143999993801 60421.553720063 2024-04-21T13:17:21.413396+00:00 19994330.274999991059 28999999.985000010580 27870000.045000020415 3952346.060000001919 60421.553731538 2024-04-21T13:17:22.404900+00:00 19994330.275999989361 28999999.973999980837 27869999.952000018209 3952523.889999986161 60421.553743192 2024-04-21T13:17:23.411779+00:00 19994330.279000010341 29000000.046000000089 27870000.057999968529 3948416.045000017155 60421.553754668 2024-04-21T13:17:24.403282+00:00 19994330.272999998182 28999999.990999940783 27869999.947000030428 3949207.071999996901 60421.553766321 2024-04-21T13:17:25.410161+00:00 19994330.275000009686 29000000.024999979883 27870000.021000031382 3955666.044000000227 60421.553777797 2024-04-21T13:17:26.401665+00:00 19994330.276999980211 28999999.956000089645 27869999.962999939919 3949891.881999998819 60421.553789456 2024-04-21T13:17:27.409040+00:00 19994330.278000000864 29000000.015999909490 27870000.049000021070 3951147.912000000011 60421.553800927 2024-04-21T13:17:28.400047+00:00 19994330.275000039488 29000000.022999998182 27870000.018999930471 3955337.071000009775 60421.553812580 2024-04-21T13:17:29.406926+00:00 19994330.275999959558 28999999.983000040054 27869999.999000068754 3952432.016999990214 60421.553824056 2024-04-21T13:17:30.398429+00:00 19994330.276000019163 29000000.011999960989 27869999.967000011355 3953472.081999986898 60421.553835715 2024-04-21T13:17:31.405804+00:00 19994330.275999959558 28999999.986000061035 27869999.995999928564 3954453.904000014067 60421.553847369 2024-04-21T13:17:32.412684+00:00 19994330.275000039488 28999999.978000041097 27870000.004999998957 3949051.055999993812 60421.553858845 2024-04-21T13:17:33.404187+00:00 19994330.277000010014 29000000.026999950409 27869999.988000039011 3953755.020000011194 60421.553870498 2024-04-21T13:17:34.411066+00:00 19994330.277000010014 28999999.998999949545 27870000.037000060081 3951832.046000003815 60421.553881974 2024-04-21T13:17:35.402569+00:00 19994330.275999959558 28999999.994000080973 27869999.981999989599 3954652.827999978792 60421.553893634 2024-04-21T13:17:36.409944+00:00 19994330.272999998182 29000000.026999998838 27870000.008999940008 3955012.076000005007 60421.553905103 2024-04-21T13:17:37.400951+00:00 19994330.277000010014 28999999.986999999732 27870000.019999980927 3950262.993000001181 60421.553916763 2024-04-21T13:17:38.408327+00:00 19994330.276000019163 28999999.982000000775 27869999.986999988556 3952497.922000021208 60421.553928233 2024-04-21T13:17:39.399334+00:00 19994330.274999979883 29000000.002000000328 27869999.969000101089 3948861.107999979984 60421.553939892 2024-04-21T13:17:40.406709+00:00 19994330.278999980539 28999999.958000000566 27870000.006999969482 3955625.999000012875 60421.553951363 2024-04-21T13:17:41.397717+00:00 19994330.277000069618 29000000.032999988645 27870000.003999948502 3954600.967999995220 60421.553963022 2024-04-21T13:17:42.405092+00:00 19994330.274999979883 29000000.000999990851 27870000.042999979109 3950317.997999995947 60421.553974675 2024-04-21T13:17:43.411971+00:00 19994330.272999998182 28999999.988000009209 27869999.968000050634 3955547.015000015032 60421.553986151 2024-04-21T13:17:44.403474+00:00 19994330.276999950409 28999999.992000009865 27869999.949999999255 3954829.929999976885 60421.553997811 2024-04-21T13:17:45.410849+00:00 19994330.277000069618 29000000.020999971777 27870000.056000001729 3953244.048999994993 60421.554009281 2024-04-21T13:17:46.401857+00:00 19994330.275999899954 29000000.015000049025 27869999.947000000626 3957046.008000016212 60421.554020940 2024-04-21T13:17:47.409232+00:00 19994330.278000000864 29000000.004000011832 27870000.052000001073 3956173.078999996185 60421.554032416 2024-04-21T13:17:48.400735+00:00 19994330.274000048637 28999999.997999969870 27869999.984999980778 3951712.868000001181 60421.554044070 2024-04-21T13:17:49.407614+00:00 19994330.276000019163 29000000.013999998569 27870000.033000018448 3951471.052000015974 60421.554055545 2024-04-21T13:17:50.399117+00:00 19994330.276000019163 28999999.962000008672 27869999.958999991417 3949010.958999990951 60421.554067199 2024-04-21T13:17:51.405996+00:00 19994330.274999979883 28999999.990000009537 27869999.995999988168 3953243.115000010002 60421.554078675 2024-04-21T13:17:52.397500+00:00 19994330.278000000864 29000000.028999980539 27870000.102000001818 3953480.926999986172 60421.554090334 2024-04-21T13:17:53.404875+00:00 19994330.272999998182 28999999.978999968618 27869999.859000030905 3949913.902000010014 60421.554101988 2024-04-21T13:17:54.411754+00:00 19994330.276000019163 29000000.021000090986 27870000.013999998569 3952595.126999973785 60421.554113463 2024-04-21T13:17:55.403257+00:00 19994330.276999950409 29000000.000000000000 27870000.053999960423 3953684.902999997139 60421.554125117 2024-04-21T13:17:56.410137+00:00 19994330.279000040144 29000000.000000000000 27869999.983000040054 3955619.113000034820 60421.554136593 2024-04-21T13:17:57.401640+00:00 19994330.273999929428 28999999.994999889284 27870000.038999971002 3950961.967000008095 60421.554148253 2024-04-21T13:17:58.409015+00:00 19994330.276000019163 28999999.992000099272 27869999.953999999911 3954393.973999977112 60421.554159722 2024-04-21T13:17:59.400022+00:00 19994330.276999950409 28999999.984999898821 27869999.994000021368 3956201.944999992847 60421.554171382 2024-04-21T13:18:00.407397+00:00 19994330.272999998182 29000000.030000090599 27870000.041999999434 3954882.044000030030 60421.554182852 2024-04-21T13:18:01.398404+00:00 19994330.277000069618 29000000.013000011444 27869999.976000010967 3958461.033999979030 60421.554194511 2024-04-21T13:18:02.405780+00:00 19994330.276999950409 29000000.004999998957 27869999.980000019073 3950451.916999996174 60421.554205981 2024-04-21T13:18:03.396787+00:00 19994330.277000069618 28999999.953999999911 27870000.005999919027 3954114.047999978065 60421.554217641 2024-04-21T13:18:04.404162+00:00 19994330.273999929428 29000000.011999960989 27870000.032000061125 3950206.013999999035 60421.554229300 2024-04-21T13:18:05.411539+00:00 19994330.274999979883 28999999.980000019073 27869999.991999980062 3949904.992000042927 60421.554240776 2024-04-21T13:18:06.403041+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3948699.944000006188 60421.554252430 2024-04-21T13:18:07.409920+00:00 19994330.278000000864 29000000.022999998182 27870000.009000059217 3948845.074000000954 60421.554263906 2024-04-21T13:18:08.401423+00:00 19994330.276000019163 29000000.039999961853 27870000.074999928474 3956588.949000000954 60421.554275559 2024-04-21T13:18:09.408302+00:00 19994330.276999998838 28999999.957999940962 27869999.925000071526 3950541.059999942780 60421.554287035 2024-04-21T13:18:10.399805+00:00 19994330.274000000209 28999999.981000069529 27869999.972999930382 3950897.045000017155 60421.554298689 2024-04-21T13:18:11.406685+00:00 19994330.275000009686 29000000.036999940872 27870000.037999991328 3953327.912000000011 60421.554310164 2024-04-21T13:18:12.398188+00:00 19994330.275999989361 28999999.993000030518 27869999.971999999136 3951079.097000002861 60421.554321818 2024-04-21T13:18:13.405067+00:00 19994330.277000010014 28999999.991000000387 27870000.004000071436 3953125.902999997139 60421.554333477 2024-04-21T13:18:14.412442+00:00 19994330.278999999166 29000000.008999999613 27869999.983999971300 3955312.067000031006 60421.554344953 2024-04-21T13:18:15.403946+00:00 19994330.271999981254 28999999.988999988884 27870000.050999999046 3951714.958999990951 60421.554356607 2024-04-21T13:18:16.410824+00:00 19994330.279000010341 29000000.000000000000 27869999.958999991417 3950858.879000008106 60421.554368082 2024-04-21T13:18:17.402328+00:00 19994330.275999989361 28999999.989999990910 27869999.991000059992 3948844.182999968994 60421.554379736 2024-04-21T13:18:18.409207+00:00 19994330.272000011057 29000000.003000020981 27870000.019999980927 3946677.886000037193 60421.554391212 2024-04-21T13:18:19.400710+00:00 19994330.276999980211 29000000.003999978304 27870000.031000021845 3949315.990999997128 60421.554402865 2024-04-21T13:18:20.407589+00:00 19994330.275999989361 28999999.994000021368 27869999.957999940962 3947711.139999986161 60421.554414341 2024-04-21T13:18:21.399093+00:00 19994330.280000030994 28999999.993999991566 27870000.032999988645 3950604.936999977101 60421.554425995 2024-04-21T13:18:22.405971+00:00 19994330.273999989033 29000000.009000029415 27869999.993999999017 3948357.953999996185 60421.554437471 2024-04-21T13:18:23.397475+00:00 19994330.276000019163 29000000.037999991328 27869999.977000009269 3950617.078000009060 60421.554449130 2024-04-21T13:18:24.404850+00:00 19994330.273999989033 28999999.981000009924 27869999.988999988884 3951162.902000010014 60421.554460784 2024-04-21T13:18:25.411729+00:00 19994330.275999959558 28999999.992999970913 27870000.070000011474 3954249.021000028122 60421.554472260 2024-04-21T13:18:26.403232+00:00 19994330.276000019163 28999999.970000028610 27869999.912999991328 3953658.029999970924 60421.554483913 2024-04-21T13:18:27.410111+00:00 19994330.278999980539 29000000.008999999613 27870000.056000020355 3954956.995000004768 60421.554495389 2024-04-21T13:18:28.401614+00:00 19994330.272999998182 29000000.009999990463 27870000.000000000000 3952281.069000006188 60421.554507043 2024-04-21T13:18:29.408494+00:00 19994330.278000000864 29000000.018000010401 27870000.041999999434 3951157.945999979973 60421.554518519 2024-04-21T13:18:30.399997+00:00 19994330.273999989033 29000000.005999978632 27869999.961999978870 3953571.048000038136 60421.554530172 2024-04-21T13:18:31.406876+00:00 19994330.277000010014 29000000.000000000000 27869999.974000040442 3957069.943999946117 60421.554541648 2024-04-21T13:18:32.398379+00:00 19994330.277000010014 28999999.970999959856 27870000.003999948502 3948576.932000041008 60421.554553308 2024-04-21T13:18:33.405755+00:00 19994330.273999989033 29000000.046000000089 27869999.979000028223 3955634.004000008106 60421.554564777 2024-04-21T13:18:34.396762+00:00 19994330.275000039488 28999999.945999979973 27870000.018999990076 3953130.075999975204 60421.554576437 2024-04-21T13:18:35.404137+00:00 19994330.277000010014 29000000.014000058174 27870000.037999991328 3950792.051999986172 60421.554588091 2024-04-21T13:18:36.411017+00:00 19994330.276999950409 28999999.953999999911 27869999.945999979973 3950311.873000026215 60421.554599566 2024-04-21T13:18:37.402520+00:00 19994330.276000019163 29000000.092000011355 27870000.087000008672 3952447.019999980927 60421.554611226 2024-04-21T13:18:38.409895+00:00 19994330.274999979883 28999999.950999978930 27869999.924000021070 3952124.046000003815 60421.554622696 2024-04-21T13:18:39.400902+00:00 19994330.279999971390 29000000.000000000000 27870000.008999999613 3952898.042999982834 60421.554634355 2024-04-21T13:18:40.408277+00:00 19994330.272999998182 29000000.018000010401 27869999.991999980062 3954104.981000006199 60421.554645831 2024-04-21T13:18:41.399780+00:00 19994330.275000099093 28999999.978000041097 27869999.958999991417 3953020.069000006188 60421.554657484 2024-04-21T13:18:42.406659+00:00 19994330.278000000864 29000000.018999930471 27870000.039999961853 3958070.906000018120 60421.554668960 2024-04-21T13:18:43.398162+00:00 19994330.275999899954 28999999.961000081152 27869999.996000051498 3951312.958000003826 60421.554680619 2024-04-21T13:18:44.405539+00:00 19994330.274000048637 29000000.041999939829 27870000.024999979883 3953725.047999978065 60421.554692090 2024-04-21T13:18:45.396545+00:00 19994330.279000040144 28999999.981999989599 27870000.046000000089 3949994.953999996185 60421.554703749 2024-04-21T13:18:46.403920+00:00 19994330.272999998182 28999999.990000009537 27869999.944000009447 3953197.939000010025 60421.554715403 2024-04-21T13:18:47.410799+00:00 19994330.278000000864 29000000.027000069618 27869999.993999961764 3952277.086000024807 60421.554726879 2024-04-21T13:18:48.402303+00:00 19994330.273999929428 29000000.010999921709 27870000.019000049680 3954272.956999958027 60421.554738538 2024-04-21T13:18:49.409678+00:00 19994330.277000069618 28999999.986000061035 27870000.034000039101 3957228.059000014793 60421.554750008 2024-04-21T13:18:50.400685+00:00 19994330.276999950409 29000000.010000001639 27869999.965999960899 3952102.926999986172 60421.554761667 2024-04-21T13:18:51.408060+00:00 19994330.276000019163 28999999.973999999464 27870000.006999969482 3953471.097000002861 60421.554773137 2024-04-21T13:18:52.399068+00:00 19994330.272999998182 29000000.010000001639 27870000.004000071436 3950453.007000029087 60421.554784797 2024-04-21T13:18:53.406443+00:00 19994330.276999950409 29000000.006999999285 27869999.968999978155 3957343.978999971878 60421.554796272 2024-04-21T13:18:54.397946+00:00 19994330.274999979883 29000000.011000011116 27870000.009999990463 3953014.887000023853 60421.554807932 2024-04-21T13:18:55.405321+00:00 19994330.277000069618 28999999.995999988168 27870000.014999989420 3949676.046999990940 60421.554819402 2024-04-21T13:18:56.396328+00:00 19994330.278000000864 28999999.997999999672 27870000.021000031382 3951778.065999985207 60421.554831062 2024-04-21T13:18:57.403703+00:00 19994330.276000019163 28999999.990000009537 27869999.963999990374 3952646.038999975193 60421.554842715 2024-04-21T13:18:58.410582+00:00 19994330.274999979883 29000000.025000009686 27870000.028000000864 3950624.937000035774 60421.554854191 2024-04-21T13:18:59.402086+00:00 19994330.274999979883 28999999.952000018209 27869999.978000041097 3955264.042999982834 60421.554865845 2024-04-21T13:19:00.408965+00:00 19994330.277000069618 29000000.050999999046 27870000.004999998957 3955327.960000038147 60421.554877320 2024-04-21T13:19:01.400468+00:00 19994330.278000000864 29000000.001999970526 27869999.971000000834 3953184.021000028122 60421.554888980 2024-04-21T13:19:02.407843+00:00 19994330.274999979883 28999999.961000028998 27869999.980000000447 3948635.973999977112 60421.554900450 2024-04-21T13:19:03.398851+00:00 19994330.276000000536 28999999.991999980062 27869999.997999999672 3953543.972000002861 60421.554912109 2024-04-21T13:19:04.406226+00:00 19994330.274999998510 29000000.013000011444 27870000.072000011802 3950474.077999948990 60421.554923579 2024-04-21T13:19:05.397233+00:00 19994330.276000011712 29000000.018000010401 27870000.004999998957 3954782.958000063896 60421.554935238 2024-04-21T13:19:06.404608+00:00 19994330.276999998838 29000000.008999940008 27869999.926999989897 3951502.087000011932 60421.554946892 2024-04-21T13:19:07.411487+00:00 19994330.274000000209 28999999.971000019461 27870000.032000008970 3953692.939999938011 60421.554958368 2024-04-21T13:19:08.402990+00:00 19994330.277999978513 29000000.038000050932 27870000.013999998569 3952423.003000020981 60421.554970021 2024-04-21T13:19:09.409870+00:00 19994330.274000018835 28999999.965999960899 27869999.962999999523 3949989.944000006188 60421.554981497 2024-04-21T13:19:10.401373+00:00 19994330.275000009686 29000000.006999969482 27870000.024999979883 3952301.009999989998 60421.554993151 2024-04-21T13:19:11.408252+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3951120.087999939919 60421.555004627 2024-04-21T13:19:12.399756+00:00 19994330.275999989361 29000000.016000028700 27870000.035000029951 3949203.928000092972 60421.555016281 2024-04-21T13:19:13.406634+00:00 19994330.275999989361 28999999.975000020117 27869999.972999989986 3951646.136999965180 60421.555027756 2024-04-21T13:19:14.398138+00:00 19994330.275999989361 29000000.024999979883 27870000.004000011832 3951533.810999989975 60421.555039416 2024-04-21T13:19:15.405512+00:00 19994330.275000009686 29000000.003000020981 27870000.024999979883 3953959.016000031959 60421.555050886 2024-04-21T13:19:16.396520+00:00 19994330.276000019163 28999999.967000011355 27869999.993000030518 3950070.069999932777 60421.555062545 2024-04-21T13:19:17.403895+00:00 19994330.274999979883 29000000.037999991328 27869999.963999990374 3952249.940999985207 60421.555074199 2024-04-21T13:19:18.410775+00:00 19994330.275000039488 28999999.983999971300 27870000.018000010401 3954868.993000030983 60421.555085674 2024-04-21T13:19:19.402278+00:00 19994330.280999958515 29000000.011999960989 27870000.001000050455 3954404.998000026215 60421.555097334 2024-04-21T13:19:20.409653+00:00 19994330.273999989033 28999999.986000061035 27870000.065999981016 3952435.037999988068 60421.555108804 2024-04-21T13:19:21.400660+00:00 19994330.275000039488 29000000.009999990463 27869999.969999909401 3950281.976999998093 60421.555120463 2024-04-21T13:19:22.408035+00:00 19994330.274999979883 28999999.991999980062 27869999.990000009537 3951294.049000024796 60421.555131933 2024-04-21T13:19:23.399042+00:00 19994330.277000010014 28999999.996999979019 27869999.971999999136 3955499.891999959946 60421.555143593 2024-04-21T13:19:24.406418+00:00 19994330.277000010014 29000000.022000070661 27870000.004000071436 3954285.067000031006 60421.555155063 2024-04-21T13:19:25.397425+00:00 19994330.277000010014 28999999.965999960899 27869999.993999961764 3956088.042000054847 60421.555166722 2024-04-21T13:19:26.404800+00:00 19994330.275999959558 29000000.044000029564 27870000.019000049680 3953342.945999979973 60421.555178198 2024-04-21T13:19:27.396303+00:00 19994330.272000011057 28999999.973000001162 27869999.953999999911 3952592.031000018120 60421.555189852 2024-04-21T13:19:28.403183+00:00 19994330.277000010014 28999999.997999999672 27870000.031000021845 3950682.084999918938 60421.555201511 2024-04-21T13:19:29.410558+00:00 19994330.276000019163 28999999.991000000387 27869999.977999929339 3948998.898000001907 60421.555212981 2024-04-21T13:19:30.401565+00:00 19994330.278999920934 29000000.054999988526 27870000.037999991328 3947617.019999980927 60421.555224640 2024-04-21T13:19:31.408940+00:00 19994330.276000019163 28999999.984000008553 27870000.014000058174 3947991.986000061035 60421.555236116 2024-04-21T13:19:32.400443+00:00 19994330.274999979883 28999999.984000001103 27870000.019999980927 3953783.965999960899 60421.555247770 2024-04-21T13:19:33.407323+00:00 19994330.275000099093 28999999.977000001818 27869999.950000051409 3953975.088999987114 60421.555259245 2024-04-21T13:19:34.398826+00:00 19994330.274999979883 28999999.989999979734 27869999.969999909401 3951995.050000071991 60421.555270899 2024-04-21T13:19:35.405705+00:00 19994330.278000000864 29000000.036000009626 27870000.053000088781 3952777.936999917030 60421.555282369 2024-04-21T13:19:36.396711+00:00 19994330.276000019163 29000000.010999981314 27870000.008999940008 3953957.950000048149 60421.555294035 2024-04-21T13:19:37.404583+00:00 19994330.276999950409 28999999.971999999136 27869999.975000020117 3952357.039000033867 60421.555305504 2024-04-21T13:19:38.395590+00:00 19994330.274000048637 29000000.025000039488 27870000.049000021070 3948950.929999948014 60421.555317164 2024-04-21T13:19:39.402966+00:00 19994330.273999929428 28999999.956999961287 27869999.971000000834 3951318.027000070084 60421.555328818 2024-04-21T13:19:40.409845+00:00 19994330.278000000864 29000000.013999998569 27869999.997000001371 3950425.047999978065 60421.555340293 2024-04-21T13:19:41.401348+00:00 19994330.278000000864 29000000.027000010014 27869999.980000000447 3950552.940999985207 60421.555351953 2024-04-21T13:19:42.408723+00:00 19994330.274000048637 29000000.006000038236 27870000.003000009805 3951747.037999988068 60421.555363423 2024-04-21T13:19:43.399731+00:00 19994330.276999950409 28999999.955999970436 27869999.994999989867 3957673.942999958992 60421.555375082 2024-04-21T13:19:44.407106+00:00 19994330.272999998182 29000000.045000020415 27870000.017000019550 3957683.101999998093 60421.555386552 2024-04-21T13:19:45.398113+00:00 19994330.274999979883 28999999.979000028223 27870000.000000000000 3949638.978000044823 60421.555398212 2024-04-21T13:19:46.405488+00:00 19994330.278000000864 29000000.003999948502 27869999.991000000387 3954712.044999957085 60421.555409682 2024-04-21T13:19:47.396495+00:00 19994330.278000120074 29000000.000000000000 27869999.991999980062 3950136.004000068177 60421.555421336 2024-04-21T13:19:48.403375+00:00 19994330.275999899954 29000000.001999970526 27870000.024000018835 3949733.893999934196 60421.555432995 2024-04-21T13:19:49.410750+00:00 19994330.277000069618 28999999.990000009537 27869999.977000001818 3950218.072000027169 60421.555444471 2024-04-21T13:19:50.402253+00:00 19994330.272999998182 28999999.991999980062 27869999.964999970049 3954678.024999976158 60421.555456124 2024-04-21T13:19:51.409132+00:00 19994330.276000019163 29000000.021000031382 27870000.015000049025 3948791.980000019073 60421.555467600 2024-04-21T13:19:52.400635+00:00 19994330.278000000864 28999999.988999959081 27870000.029999971390 3951838.027999997139 60421.555479254 2024-04-21T13:19:53.407514+00:00 19994330.274999979883 29000000.021000031382 27870000.008999999613 3951614.921000003815 60421.555490729 2024-04-21T13:19:54.399018+00:00 19994330.278999920934 28999999.981000069529 27870000.038999971002 3954498.095000029076 60421.555502389 2024-04-21T13:19:55.406393+00:00 19994330.272000070661 28999999.985999941826 27869999.962999999523 3953837.927999972831 60421.555513859 2024-04-21T13:19:56.397400+00:00 19994330.276000000536 29000000.026000019163 27869999.988000039011 3952462.960000038147 60421.555525518 2024-04-21T13:19:57.404775+00:00 19994330.276000000536 28999999.939999941736 27869999.955000039190 3949510.006999969017 60421.555536988 2024-04-21T13:19:58.395782+00:00 19994330.278000000864 29000000.066000100225 27870000.025999899954 3953028.037000060081 60421.555548647 2024-04-21T13:19:59.403158+00:00 19994330.274999998510 28999999.986999988556 27870000.034000039101 3954980.988999962807 60421.555560302 2024-04-21T13:20:00.410037+00:00 19994330.275999989361 28999999.998999949545 27869999.965000029653 3947298.042999982834 60421.555571777 2024-04-21T13:20:01.401540+00:00 19994330.276000011712 29000000.006000038236 27870000.038999918848 3955129.871999979019 60421.555583431 2024-04-21T13:20:02.408419+00:00 19994330.275000009686 28999999.980000019073 27869999.974000100046 3953148.001000047196 60421.555594907 2024-04-21T13:20:03.399922+00:00 19994330.275999989361 29000000.010999921709 27870000.038999918848 3952591.128999948967 60421.555606566 2024-04-21T13:20:04.407298+00:00 19994330.277000010014 28999999.960000000894 27869999.957000020891 3953144.944000006188 60421.555618036 2024-04-21T13:20:05.398305+00:00 19994330.278000000864 29000000.050999999046 27870000.037999991328 3952792.981000065804 60421.555629695 2024-04-21T13:20:06.405682+00:00 19994330.275999989361 28999999.995000001043 27869999.993000030518 3952028.998999952804 60421.555641165 2024-04-21T13:20:07.396687+00:00 19994330.273999989033 29000000.008000001311 27869999.996000051498 3951643.054000020027 60421.555652825 2024-04-21T13:20:08.404062+00:00 19994330.275000009686 28999999.991000000387 27870000.001999970526 3952759.917999982834 60421.555664295 2024-04-21T13:20:09.395070+00:00 19994330.278000030667 28999999.967000011355 27869999.929999951273 3957525.070999979973 60421.555675954 2024-04-21T13:20:10.402445+00:00 19994330.276999950409 29000000.072999980301 27870000.058000091463 3956458.004000068177 60421.555687614 2024-04-21T13:20:11.409820+00:00 19994330.275000039488 28999999.932999998331 27869999.934999939054 3953701.008999944199 60421.555699083 2024-04-21T13:20:12.400827+00:00 19994330.275999959558 29000000.032000008970 27869999.986000061035 3953417.940000057220 60421.555710743 2024-04-21T13:20:13.408202+00:00 19994330.275000039488 28999999.978000018746 27870000.049999948591 3953467.049999951851 60421.555722213 2024-04-21T13:20:14.399210+00:00 19994330.273999989033 29000000.009999990463 27869999.988999959081 3951946.942000031006 60421.555733873 2024-04-21T13:20:15.406585+00:00 19994330.276000019163 28999999.982999980450 27870000.034000039101 3952351.967999935150 60421.555745343 2024-04-21T13:20:16.397592+00:00 19994330.278000000864 29000000.024000048637 27870000.009999990463 3950695.118000030983 60421.555757002 2024-04-21T13:20:17.404967+00:00 19994330.278999980539 29000000.011999960989 27870000.016000028700 3948675.003999948967 60421.555768478 2024-04-21T13:20:18.396470+00:00 19994330.273999989033 28999999.988000039011 27869999.997999999672 3951177.924000024796 60421.555780131 2024-04-21T13:20:19.403350+00:00 19994330.276000019163 29000000.000999990851 27869999.993000000715 3953945.029999970924 60421.555791607 2024-04-21T13:20:20.394853+00:00 19994330.274999979883 29000000.016999959946 27870000.010000009090 3950271.012000083923 60421.555803261 2024-04-21T13:20:21.401732+00:00 19994330.275000039488 28999999.966000020504 27869999.982999999076 3950703.031000018120 60421.555814920 2024-04-21T13:20:22.409107+00:00 19994330.278000000864 29000000.010999981314 27870000.011999990791 3951818.912999988068 60421.555826390 2024-04-21T13:20:23.400114+00:00 19994330.276999950409 28999999.963000059128 27869999.953000009060 3941874.023999928962 60421.555838049 2024-04-21T13:20:24.407489+00:00 19994330.274999979883 29000000.060999989510 27869999.991999980062 3951996.019999980927 60421.555849520 2024-04-21T13:20:25.398496+00:00 19994330.272999998182 28999999.983999971300 27870000.080000009388 3948265.938000082970 60421.555861179 2024-04-21T13:20:26.405872+00:00 19994330.275000099093 28999999.986000061035 27869999.962999999523 3957031.061999917030 60421.555872655 2024-04-21T13:20:27.397375+00:00 19994330.279999971390 29000000.010999921709 27869999.995000001043 3953836.975000023842 60421.555884309 2024-04-21T13:20:28.404254+00:00 19994330.278000000864 28999999.986999988556 27870000.018999990076 3951783.978999971878 60421.555895784 2024-04-21T13:20:29.395757+00:00 19994330.271999958903 29000000.019000049680 27870000.032000008970 3950850.044000030030 60421.555907438 2024-04-21T13:20:30.402636+00:00 19994330.277000069618 28999999.978999968618 27869999.902000010014 3952666.017000079155 60421.555919097 2024-04-21T13:20:31.410012+00:00 19994330.273999929428 29000000.017000079155 27870000.015999969095 3952081.930999993812 60421.555930573 2024-04-21T13:20:32.401515+00:00 19994330.279000040144 28999999.985999941826 27870000.072000030428 3955254.069999932777 60421.555942227 2024-04-21T13:20:33.408394+00:00 19994330.273999929428 29000000.008000019938 27869999.958000000566 3958502.993000030983 60421.555953702 2024-04-21T13:20:34.399897+00:00 19994330.277000069618 28999999.978999968618 27869999.936999980360 3955207.085000038147 60421.555965356 2024-04-21T13:20:35.406777+00:00 19994330.278000000864 28999999.996999979019 27870000.102000001818 3955952.950999975204 60421.555976832 2024-04-21T13:20:36.398280+00:00 19994330.274000048637 29000000.041000008583 27869999.950000051409 3953418.039000033867 60421.555988492 2024-04-21T13:20:37.405656+00:00 19994330.272999878973 29000000.000000000000 27870000.026999950409 3952213.818999886978 60421.555999961 2024-04-21T13:20:38.396661+00:00 19994330.278000120074 28999999.980000019073 27869999.998999949545 3954666.050999999046 60421.556011621 2024-04-21T13:20:39.404037+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3950655.041000009049 60421.556023097 2024-04-21T13:20:40.395541+00:00 19994330.274999979883 29000000.000000000000 27869999.941000100225 3953213.995000004768 60421.556034750 2024-04-21T13:20:41.402420+00:00 19994330.276000019163 28999999.997000001371 27870000.063999891281 3953297.981999992859 60421.556046410 2024-04-21T13:20:42.409795+00:00 19994330.276999950409 29000000.026000000536 27870000.003000020981 3954597.021000028122 60421.556057880 2024-04-21T13:20:43.400802+00:00 19994330.274999979883 28999999.989999998361 27869999.988000039011 3952701.055000067223 60421.556069539 2024-04-21T13:20:44.408177+00:00 19994330.272999998182 28999999.949000000954 27869999.986999988556 3953724.009999989998 60421.556081009 2024-04-21T13:20:45.399185+00:00 19994330.278000000864 28999999.049000009894 27870000.001999970526 3952047.970999956131 60421.556092668 2024-04-21T13:20:46.406560+00:00 19994330.281000021845 28999999.994999971241 27869999.983000040054 3953123.871999979019 60421.556104138 2024-04-21T13:20:47.397567+00:00 19994330.272999998182 28999999.967000011355 27870000.047000050545 3953924.074000000954 60421.556115798 2024-04-21T13:20:48.404942+00:00 19994330.272999998182 29000000.029000010341 27869999.924999948591 3954908.037999988068 60421.556127268 2024-04-21T13:20:49.395949+00:00 19994330.278000000864 28999999.991999980062 27870000.062000039965 3951921.027999997139 60421.556138927 2024-04-21T13:20:50.403324+00:00 19994330.274000000209 29000000.014000028372 27869999.988999959081 3956016.016000031959 60421.556150397 2024-04-21T13:20:51.394332+00:00 19994330.278000000864 29000000.002999961376 27870000.006000038236 3955336.980000019073 60421.556162057 2024-04-21T13:20:52.401707+00:00 19994330.276999998838 28999999.969000041485 27869999.957999940962 3951582.947000027169 60421.556173711 2024-04-21T13:20:53.408586+00:00 19994330.278000008315 29000000.000999990851 27870000.014000058174 3956329.013000010978 60421.556185186 2024-04-21T13:20:54.400089+00:00 19994330.273999989033 29000000.013999998569 27869999.998999949545 3952954.080999969970 60421.556196840 2024-04-21T13:20:55.406968+00:00 19994330.272999998182 28999999.973999980837 27870000.018000010401 3952841.926999927033 60421.556208316 2024-04-21T13:20:56.398472+00:00 19994330.278999999166 29000000.026000019163 27869999.995999999344 3959162.935000061989 60421.556219969 2024-04-21T13:20:57.405351+00:00 19994330.275999989361 29000000.013999998569 27870000.026000000536 3956628.042999982834 60421.556231445 2024-04-21T13:20:58.396854+00:00 19994330.276000019163 28999999.981000009924 27870000.010000001639 3957013.029000043869 60421.556243104 2024-04-21T13:20:59.404229+00:00 19994330.274999979883 29000000.010999981314 27869999.918000001460 3950266.010999917984 60421.556254575 2024-04-21T13:21:00.395237+00:00 19994330.276000019163 28999999.981000069529 27870000.041999999434 3955831.938000082970 60421.556266234 2024-04-21T13:21:01.402612+00:00 19994330.273999989033 29000000.003999948502 27870000.004999998957 3955102.982999920845 60421.556277888 2024-04-21T13:21:02.409491+00:00 19994330.279999971390 28999999.983000040054 27869999.956000000238 3955676.993000030983 60421.556289363 2024-04-21T13:21:03.400994+00:00 19994330.274000048637 29000000.033999919891 27870000.086000028998 3954804.009000062943 60421.556301017 2024-04-21T13:21:04.407873+00:00 19994330.276999950409 29000000.002000089735 27869999.997999999672 3951723.070999979973 60421.556312493 2024-04-21T13:21:05.399377+00:00 19994330.274000048637 29000000.004999998957 27870000.024999979883 3954592.921000003815 60421.556324152 2024-04-21T13:21:06.406752+00:00 19994330.274999979883 29000000.017999891192 27869999.951000031084 3961111.036999940872 60421.556335622 2024-04-21T13:21:07.397759+00:00 19994330.280000030994 28999999.976000070572 27869999.991000000387 3958909.983000040054 60421.556347282 2024-04-21T13:21:08.405134+00:00 19994330.280999958515 29000000.000000000000 27870000.037999991328 3952864.029999970924 60421.556358752 2024-04-21T13:21:09.396141+00:00 19994330.267000019550 28999999.978000041097 27869999.966000020504 3950877.981999992859 60421.556370411 2024-04-21T13:21:10.403516+00:00 19994330.278000000864 28999999.005999919027 27869999.997999969870 3958343.044000030030 60421.556381881 2024-04-21T13:21:11.394524+00:00 19994330.277000010014 29000000.024999979883 27870000.014999989420 3954230.983000040054 60421.556393540 2024-04-21T13:21:12.401899+00:00 19994330.273999989033 29000000.002000089735 27869999.948000010103 3954222.036000012886 60421.556405194 2024-04-21T13:21:13.408778+00:00 19994330.274999979883 28999999.990999940783 27869999.977999988943 3955461.002999901772 60421.556416670 2024-04-21T13:21:14.400281+00:00 19994330.276000019163 28999999.991999980062 27870000.040000021458 3954903.020000000019 60421.556428323 2024-04-21T13:21:15.407160+00:00 19994330.279999971390 28999999.988000039011 27869999.998999949545 3953840.962999999989 60421.556439799 2024-04-21T13:21:16.398664+00:00 19994330.276000019163 29000000.016999959946 27870000.048000101000 3957127.054000000004 60421.556451459 2024-04-21T13:21:17.406039+00:00 19994330.272999998182 28999999.971999999136 27869999.926999930292 3952216.987000000197 60421.556462929 2024-04-21T13:21:18.397046+00:00 19994330.274999979883 29000000.037999998778 27870000.031000021845 3953736.840999998152 60421.556474588 2024-04-21T13:21:19.404421+00:00 19994330.278000000864 28999999.984999999404 27870000.009999990463 3954130.170000001788 60421.556486058 2024-04-21T13:21:20.395429+00:00 19994330.274999979883 29000000.021999999881 27869999.976000070572 3952591.982999999076 60421.556497718 2024-04-21T13:21:21.402804+00:00 19994330.279000040144 28999999.964999999851 27870000.032999988645 3955773.948999997228 60421.556509193 2024-04-21T13:21:22.394307+00:00 19994330.274999979883 29000000.026999998838 27870000.036000009626 3952707.981000006199 60421.556520847 2024-04-21T13:21:23.401186+00:00 19994330.272000070661 28999999.995000001043 27869999.977999929339 3955565.085000000894 60421.556532506 2024-04-21T13:21:24.408561+00:00 19994330.276999950409 28999999.978999998420 27869999.973999980837 3956452.000999995042 60421.556543977 2024-04-21T13:21:25.399568+00:00 19994330.276999950409 29000000.009999990463 27870000.006000038236 3951681.980000004172 60421.556555636 2024-04-21T13:21:26.406943+00:00 19994330.279000040144 29000000.015000019222 27869999.942000031471 3958527.941999994218 60421.556567106 2024-04-21T13:21:27.397951+00:00 19994330.276000019163 29000000.002000000328 27870000.059999939054 3949703.069999999832 60421.556578766 2024-04-21T13:21:28.405326+00:00 19994330.276000019163 29000000.018000010401 27870000.042999979109 3951713.056000002194 60421.556590241 2024-04-21T13:21:29.396829+00:00 19994330.274999979883 28999999.972999989986 27869999.957000020891 3952306.844000004232 60421.556601895 2024-04-21T13:21:30.403709+00:00 19994330.274999979883 28999999.997999969870 27870000.004999998957 3948782.034999995958 60421.556613371 2024-04-21T13:21:31.395211+00:00 19994330.274000048637 28999999.993000030518 27869999.998000029474 3958697.070000008214 60421.556625024 2024-04-21T13:21:32.402091+00:00 19994330.278000000864 29000000.005999978632 27869999.985000010580 3952232.938999996055 60421.556636500 2024-04-21T13:21:33.393593+00:00 19994330.276000019163 29000000.018999990076 27870000.021000031382 3952748.951999992132 60421.556648159 2024-04-21T13:21:34.400969+00:00 19994330.275999899954 28999999.983000040054 27869999.967000011355 3956079.070000008214 60421.556659813 2024-04-21T13:21:35.407848+00:00 19994330.274000048637 29000000.006999969482 27870000.052000001073 3953160.876000002027 60421.556671289 2024-04-21T13:21:36.399351+00:00 19994330.276000019163 29000000.010999981314 27869999.984000001103 3957086.075999990106 60421.556682942 2024-04-21T13:21:37.406231+00:00 19994330.278000000864 28999999.984000090510 27869999.974999990314 3952350.023000001907 60421.556694418 2024-04-21T13:21:38.397734+00:00 19994330.273999929428 28999999.986999988556 27870000.033000010997 3958217.945000008214 60421.556706072 2024-04-21T13:21:39.404613+00:00 19994330.276000019163 29000000.004999998957 27869999.984999999404 3953354.060000001919 60421.556717548 2024-04-21T13:21:40.396117+00:00 19994330.279000040144 28999999.988999959081 27870000.009999990463 3948565.979999988806 60421.556729207 2024-04-21T13:21:41.403491+00:00 19994330.272999998182 28999999.998999949545 27869999.976000010967 3949974.017000005115 60421.556740677 2024-04-21T13:21:42.394499+00:00 19994330.276000019163 29000000.026000019163 27869999.991000000387 3953167.015000001062 60421.556752337 2024-04-21T13:21:43.401874+00:00 19994330.276999950409 28999999.991999980062 27869999.985999971628 3954052.990999997128 60421.556763990 2024-04-21T13:21:44.408753+00:00 19994330.278999999166 28999999.960000038147 27869999.985000010580 3958700.010000004899 60421.556775466 2024-04-21T13:21:45.400256+00:00 19994330.272999990731 29000000.032999988645 27870000.068000018597 3954255.980999990832 60421.556787120 2024-04-21T13:21:46.407136+00:00 19994330.277000010014 28999999.978000041097 27869999.983999971300 3956403.964000002015 60421.556798595 2024-04-21T13:21:47.398639+00:00 19994330.274999991059 29000000.046000000089 27869999.991000059992 3956038.060999989975 60421.556810249 2024-04-21T13:21:48.405518+00:00 19994330.278000000864 29000000.002999901772 27870000.014999989420 3958383.977000027895 60421.556821725 2024-04-21T13:21:49.397021+00:00 19994330.275999989361 28999999.939000010490 27869999.945999979973 3957955.973999977112 60421.556833384 2024-04-21T13:21:50.404396+00:00 19994330.275000009686 28999999.039000030607 27870000.045000020415 3954742.098000019789 60421.556844854 2024-04-21T13:21:51.395404+00:00 19994330.275999989361 28999999.995000001043 27869999.996999979019 3956596.959999979008 60421.556856513 2024-04-21T13:21:52.402779+00:00 19994330.274000018835 28999999.980999950320 27869999.999000009149 3956744.960000007879 60421.556867984 2024-04-21T13:21:53.393786+00:00 19994330.275999989361 29000000.029000040144 27870000.008000019938 3956072.960000007879 60421.556879643 2024-04-21T13:21:54.401160+00:00 19994330.275999989361 28999999.975000020117 27869999.968999978155 3957138.083000003826 60421.556891297 2024-04-21T13:21:55.408040+00:00 19994330.277000010014 29000000.008999999613 27870000.003000020981 3957329.034999995958 60421.556902773 2024-04-21T13:21:56.399543+00:00 19994330.279000010341 29000000.019999999553 27869999.988000039011 3953818.956999986898 60421.556914432 2024-04-21T13:21:57.406919+00:00 19994330.277000010014 29000000.010000001639 27870000.049999948591 3954299.009000002872 60421.556925902 2024-04-21T13:21:58.397926+00:00 19994330.270999971777 28999999.966000009328 27869999.993999961764 3958255.027000010014 60421.556937561 2024-04-21T13:21:59.405301+00:00 19994330.277000010014 29000000.006999999285 27869999.971000079066 3955630.983999996912 60421.556949032 2024-04-21T13:22:00.396308+00:00 19994330.274999979883 29000000.011000011116 27870000.000000000000 3959936.916000009049 60421.556960691 2024-04-21T13:22:01.403684+00:00 19994330.276000019163 28999999.991999980062 27870000.000999931246 3955609.972999989986 60421.556972161 2024-04-21T13:22:02.394691+00:00 19994330.278000000864 28999999.981999989599 27870000.036000009626 3955210.023999989033 60421.556983815 2024-04-21T13:22:03.401570+00:00 19994330.272999998182 29000000.017000019550 27870000.001999970526 3956582.040000020992 60421.556995474 2024-04-21T13:22:04.408945+00:00 19994330.278000000864 29000000.031000021845 27869999.983000040054 3959574.130999981891 60421.557006944 2024-04-21T13:22:05.399952+00:00 19994330.277000010014 28999999.971999939531 27869999.955999970436 3952105.847999989986 60421.557018603 2024-04-21T13:22:06.407327+00:00 19994330.278000000864 29000000.022999998182 27870000.039000030607 3958060.974000006914 60421.557030079 2024-04-21T13:22:07.398831+00:00 19994330.274999979883 28999999.967000011355 27870000.013999938965 3959760.041000009049 60421.557041733 2024-04-21T13:22:08.405710+00:00 19994330.275000039488 29000000.022000011057 27869999.959000110626 3957062.986000000965 60421.557053208 2024-04-21T13:22:09.397212+00:00 19994330.271999958903 28999999.967000011355 27870000.013999938965 3960442.965999991167 60421.557064862 2024-04-21T13:22:10.404091+00:00 19994330.279000040144 28999999.038999971002 27869999.975000020117 3957697.050999999046 60421.557076338 2024-04-21T13:22:11.395594+00:00 19994330.273999929428 28999999.947000030428 27870000.039999961853 3956499.934000014793 60421.557087991 2024-04-21T13:22:12.402474+00:00 19994330.278000000864 29000000.066999968141 27869999.999000068754 3960587.034999995958 60421.557099467 2024-04-21T13:22:13.393978+00:00 19994330.278000000864 28999999.977000061423 27870000.019000001252 3963302.974999994040 60421.557111121 2024-04-21T13:22:14.400857+00:00 19994330.276000019163 29000000.008000019938 27869999.958000000566 3960218.074999988079 60421.557122780 2024-04-21T13:22:15.408232+00:00 19994330.274999979883 28999999.997999910265 27869999.999000001699 3957403.003000020981 60421.557134250 2024-04-21T13:22:16.399239+00:00 19994330.272999998182 28999999.963000059128 27870000.047000009567 3957786.027999997139 60421.557145910 2024-04-21T13:22:17.406614+00:00 19994330.280000090599 29000000.009999990463 27870000.003999989480 3956056.819000006188 60421.557157380 2024-04-21T13:22:18.397622+00:00 19994330.271999958903 28999999.990999940783 27869999.941000010818 3957973.127999991179 60421.557169039 2024-04-21T13:22:19.404997+00:00 19994330.279999971390 29000000.041000008583 27870000.000000000000 3954693.923000007868 60421.557180515 2024-04-21T13:22:20.396502+00:00 19994330.276000019163 28999999.984000090510 27870000.059999968857 3959852.017999976873 60421.557192169 2024-04-21T13:22:21.403379+00:00 19994330.274000048637 28999999.980999950320 27869999.956000000238 3955873.995000035036 60421.557203644 2024-04-21T13:22:22.394883+00:00 19994330.276000019163 29000000.008000019938 27869999.978999998420 3950691.084999979008 60421.557215298 2024-04-21T13:22:23.401762+00:00 19994330.276999950409 29000000.018000010401 27870000.065999981016 3958058.963999987114 60421.557226774 2024-04-21T13:22:24.393265+00:00 19994330.274999979883 28999999.965000029653 27869999.952000018209 3952228.958999990951 60421.557238434 2024-04-21T13:22:25.400640+00:00 19994330.277000069618 29000000.026999950409 27870000.017000019550 3955064.978000044823 60421.557250087 2024-04-21T13:22:26.407519+00:00 19994330.273999929428 29000000.011999960989 27869999.990000009537 3956335.121999979019 60421.557261563 2024-04-21T13:22:27.399022+00:00 19994330.276000019163 28999999.977000001818 27870000.006999969482 3961023.939999998081 60421.557273217 2024-04-21T13:22:28.405902+00:00 19994330.274000048637 29000000.022999998182 27870000.041999999434 3954491.894999980927 60421.557284692 2024-04-21T13:22:29.397405+00:00 19994330.278999920934 28999999.970000028610 27869999.892000019550 3955766.092000008095 60421.557296346 2024-04-21T13:22:30.404284+00:00 19994330.276000019163 29000000.014999989420 27870000.037000000477 3958268.014999986161 60421.557307822 2024-04-21T13:22:31.395787+00:00 19994330.276000019163 29000000.009000059217 27870000.002999961376 3959499.927000045776 60421.557319475 2024-04-21T13:22:32.402666+00:00 19994330.278999920934 29000000.004999998957 27870000.013999998569 3956776.159999967087 60421.557330951 2024-04-21T13:22:33.394170+00:00 19994330.270000100136 28999999.989000000060 27870000.035000089556 3962561.967000008095 60421.557342610 2024-04-21T13:22:34.401545+00:00 19994330.278000000864 28999999.977000009269 27869999.953999999911 3961693.979000031948 60421.557354080 2024-04-21T13:22:35.392553+00:00 19994330.278999920934 29000000.019999999553 27870000.034999970347 3958835.927999972831 60421.557365740 2024-04-21T13:22:36.399927+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3956845.019999980927 60421.557377393 2024-04-21T13:22:37.406807+00:00 19994330.276000000536 28999999.977999988943 27870000.001999970526 3955383.972000002861 60421.557388869 2024-04-21T13:22:38.398310+00:00 19994330.274000000209 29000000.025000009686 27870000.060000058264 3951080.045000017155 60421.557400523 2024-04-21T13:22:39.405189+00:00 19994330.278000000864 29000000.013999998569 27869999.973999980837 3949131.046000003815 60421.557411999 2024-04-21T13:22:40.396692+00:00 19994330.271999999881 28999999.971999999136 27869999.939000010490 3955012.040000020992 60421.557423653 2024-04-21T13:22:41.403571+00:00 19994330.278999999166 29000000.059000018984 27870000.033999919891 3950836.972999989986 60421.557435128 2024-04-21T13:22:42.395074+00:00 19994330.276999998838 28999999.950999978930 27870000.001000050455 3958160.018000007141 60421.557446788 2024-04-21T13:22:43.402450+00:00 19994330.275999989361 29000000.002000030130 27870000.034999970347 3955322.910999954212 60421.557458258 2024-04-21T13:22:44.393457+00:00 19994330.275000009686 29000000.025999959558 27869999.977000001818 3954924.029000043869 60421.557469911 2024-04-21T13:22:45.400336+00:00 19994330.277000010014 28999999.966000020504 27870000.009000059217 3957931.004999995232 60421.557481571 2024-04-21T13:22:46.407711+00:00 19994330.275999989361 29000000.020999971777 27869999.973999980837 3954064.083000003826 60421.557493046 2024-04-21T13:22:47.399215+00:00 19994330.272999998182 28999999.979000028223 27870000.018999930471 3956087.902999997139 60421.557504700 2024-04-21T13:22:48.406094+00:00 19994330.279000010341 29000000.013999998569 27870000.028000000864 3956531.039999961853 60421.557516176 2024-04-21T13:22:49.397597+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3955283.958000003826 60421.557527835 2024-04-21T13:22:50.404972+00:00 19994330.272999968380 28999999.989000018686 27869999.996000051498 3952749.032000004780 60421.557539305 2024-04-21T13:22:51.395979+00:00 19994330.272000011057 29000000.003999948502 27869999.980999950320 3957048.912000000011 60421.557550965 2024-04-21T13:22:52.403354+00:00 19994330.281000021845 29000000.001000050455 27869999.982000000775 3948871.129999995232 60421.557562435 2024-04-21T13:22:53.394362+00:00 19994330.275999959558 28999999.977000001818 27870000.019000001252 3952144.004000008106 60421.557574094 2024-04-21T13:22:54.401737+00:00 19994330.275000039488 29000000.003000020981 27870000.010000009090 3956466.892000020016 60421.557585564 2024-04-21T13:22:55.392744+00:00 19994330.274999979883 29000000.014999989420 27869999.979999989271 3957031.158999979030 60421.557597224 2024-04-21T13:22:56.400119+00:00 19994330.277000010014 28999999.991999980062 27870000.085000008345 3956007.902000010014 60421.557608883 2024-04-21T13:22:57.407495+00:00 19994330.274999979883 29000000.009999990463 27869999.951000008732 3955051.995000004768 60421.557620353 2024-04-21T13:22:58.398502+00:00 19994330.275000039488 28999999.985000010580 27869999.968999978155 3951488.091000020970 60421.557632012 2024-04-21T13:22:59.405877+00:00 19994330.275999959558 28999999.985000010580 27870000.017000019550 3955602.811999977101 60421.557643482 2024-04-21T13:23:00.396884+00:00 19994330.280000030994 29000000.036000009626 27869999.992000009865 3953564.065999985207 60421.557655142 2024-04-21T13:23:01.404260+00:00 19994330.277000010014 28999999.990999940783 27869999.991000000387 3959427.046000003815 60421.557666612 2024-04-21T13:23:02.395266+00:00 19994330.270999971777 29000000.000000000000 27870000.008999999613 3952336.971000016201 60421.557678271 2024-04-21T13:23:03.402642+00:00 19994330.275999959558 28999999.986999988556 27869999.982999980450 3956662.003000020981 60421.557689741 2024-04-21T13:23:04.393649+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3955355.061999977101 60421.557701400 2024-04-21T13:23:05.401024+00:00 19994330.277000069618 29000000.001000050455 27869999.977999988943 3956086.908999979030 60421.557712876 2024-04-21T13:23:06.392527+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3954901.995999991894 60421.557724530 2024-04-21T13:23:07.399407+00:00 19994330.277000069618 28999999.996999979019 27870000.046999990940 3953283.104000031948 60421.557736190 2024-04-21T13:23:08.406782+00:00 19994330.274999979883 28999999.004999998957 27869999.985000010580 3959274.999000012875 60421.557747660 2024-04-21T13:23:09.397789+00:00 19994330.273999929428 29000000.000000000000 27869999.985000010580 3956030.936999977101 60421.557759319 2024-04-21T13:23:10.405164+00:00 19994330.278000000864 29000000.013999998569 27870000.021000031382 3955258.949000000954 60421.557770789 2024-04-21T13:23:11.396171+00:00 19994330.280000090599 28999999.993000000715 27869999.996999979019 3957874.975000023842 60421.557782448 2024-04-21T13:23:12.403546+00:00 19994330.274999979883 29000000.010000009090 27870000.003999948502 3953856.127999960911 60421.557793924 2024-04-21T13:23:13.395050+00:00 19994330.271999958903 28999999.971999991685 27870000.009999990463 3958982.884999989998 60421.557805578 2024-04-21T13:23:14.401929+00:00 19994330.278000000864 29000000.031000021845 27869999.961000081152 3956465.009000002872 60421.557817048 2024-04-21T13:23:15.392936+00:00 19994330.272000070661 28999999.991000000387 27870000.078999999911 3954814.013999999035 60421.557828707 2024-04-21T13:23:16.400311+00:00 19994330.276999950409 28999999.986999988556 27869999.893000010401 3954168.004000008106 60421.557840367 2024-04-21T13:23:17.407686+00:00 19994330.279000040144 28999999.987000018358 27870000.016999959946 3957615.073000013828 60421.557851837 2024-04-21T13:23:18.398694+00:00 19994330.274999979883 29000000.030000001192 27870000.065999981016 3955490.037999988068 60421.557863496 2024-04-21T13:23:19.406068+00:00 19994330.272999998182 28999999.986999988556 27869999.963999990374 3955539.911000012886 60421.557874966 2024-04-21T13:23:20.397076+00:00 19994330.278000000864 28999999.996999979019 27870000.006000038236 3953248.917999982834 60421.557886626 2024-04-21T13:23:21.404451+00:00 19994330.276999950409 29000000.026000019163 27869999.985999941826 3957143.061000049114 60421.557898096 2024-04-21T13:23:22.395458+00:00 19994330.277000069618 28999999.949000000954 27870000.055000070482 3950871.019999980927 60421.557909755 2024-04-21T13:23:23.402834+00:00 19994330.274999979883 29000000.000999990851 27869999.955000039190 3955824.034999967087 60421.557921225 2024-04-21T13:23:24.393841+00:00 19994330.276000019163 29000000.013000011444 27870000.022999878973 3956904.015000044834 60421.557932884 2024-04-21T13:23:25.401216+00:00 19994330.272999998182 29000000.015999969095 27869999.955000039190 3955591.950999975204 60421.557944360 2024-04-21T13:23:26.392719+00:00 19994330.278000000864 28999999.990000009537 27869999.999000068754 3954991.069999992847 60421.557956014 2024-04-21T13:23:27.399598+00:00 19994330.274999979883 28999999.995999988168 27870000.033999919891 3955049.892000020016 60421.557967673 2024-04-21T13:23:28.406975+00:00 19994330.278000000864 29000000.000000000000 27869999.927999969572 3948830.934000014793 60421.557979143 2024-04-21T13:23:29.397981+00:00 19994330.279000040144 29000000.050999999046 27870000.069000009447 3947759.138000010978 60421.557990802 2024-04-21T13:23:30.405356+00:00 19994330.274999979883 28999999.960999969393 27870000.039999999106 3955125.913999915123 60421.558002278 2024-04-21T13:23:31.396858+00:00 19994330.274000000209 28999999.993000030518 27869999.973000001162 3953403.093000053894 60421.558013932 2024-04-21T13:23:32.403738+00:00 19994330.274000000209 29000000.014999989420 27870000.021000001580 3951890.939999938011 60421.558025408 2024-04-21T13:23:33.395242+00:00 19994330.276999998838 28999999.998000029474 27869999.986000001431 3957820.954000114929 60421.558037062 2024-04-21T13:23:34.402121+00:00 19994330.276000011712 28999999.986999988556 27869999.983000010252 3953004.071999907028 60421.558048537 2024-04-21T13:23:35.393624+00:00 19994330.275999989361 29000000.011000040919 27870000.028000000864 3953503.928000092972 60421.558060197 2024-04-21T13:23:36.400999+00:00 19994330.277000010014 29000000.006999969482 27869999.995999988168 3954656.059999942780 60421.558071667 2024-04-21T13:23:37.392006+00:00 19994330.274999991059 28999999.953999999911 27869999.957000020891 3955231.985000013839 60421.558083326 2024-04-21T13:23:38.399382+00:00 19994330.277000010014 29000000.004000071436 27870000.025999989361 3958636.018000007141 60421.558094980 2024-04-21T13:23:39.406261+00:00 19994330.272999998182 29000000.028000000864 27869999.991000000387 3951729.954999924172 60421.558106455 2024-04-21T13:23:40.397764+00:00 19994330.278999980539 28999999.985999941826 27869999.995999988168 3957539.976999998093 60421.558118109 2024-04-21T13:23:41.404643+00:00 19994330.277000010014 29000000.032999988645 27870000.002000030130 3953792.111000061035 60421.558129585 2024-04-21T13:23:42.396146+00:00 19994330.272999998182 28999999.953000068665 27870000.001999970526 3962630.003000020981 60421.558141245 2024-04-21T13:23:43.403521+00:00 19994330.276000019163 29000000.057999968529 27870000.000999990851 3952779.004999995232 60421.558152715 2024-04-21T13:23:44.394529+00:00 19994330.276999950409 28999999.988000039011 27870000.007000029087 3956972.965999960899 60421.558164374 2024-04-21T13:23:45.401904+00:00 19994330.276000019163 28999999.982999920845 27869999.978999968618 3955500.953999996185 60421.558175850 2024-04-21T13:23:46.393407+00:00 19994330.274999979883 29000000.022999998182 27870000.034000039101 3952372.032000064850 60421.558187503 2024-04-21T13:23:47.400286+00:00 19994330.279000040144 28999999.943999998271 27870000.000000000000 3949922.967000008095 60421.558198979 2024-04-21T13:23:48.391789+00:00 19994330.273999989033 29000000.078000001609 27869999.989999949932 3955773.051999927033 60421.558210633 2024-04-21T13:23:49.398668+00:00 19994330.274999979883 28999999.964000001550 27869999.948000010103 3955570.980000019073 60421.558222292 2024-04-21T13:23:50.406044+00:00 19994330.277000010014 28999999.968999978155 27870000.014999989420 3959147.074000000954 60421.558233762 2024-04-21T13:23:51.397051+00:00 19994330.278000000864 29000000.019000019878 27870000.014000058174 3953284.906999946106 60421.558245421 2024-04-21T13:23:52.404426+00:00 19994330.273999989033 29000000.000999990851 27870000.011999960989 3960527.062000035774 60421.558256897 2024-04-21T13:23:53.395930+00:00 19994330.277000010014 28999999.997999999672 27869999.932999968529 3955774.064000010025 60421.558268551 2024-04-21T13:23:54.402809+00:00 19994330.273999989033 29000000.043999999762 27870000.059000018984 3951176.952000021935 60421.558280027 2024-04-21T13:23:55.394312+00:00 19994330.276000019163 28999999.947000030428 27870000.019000049680 3960383.955000042915 60421.558291680 2024-04-21T13:23:56.401191+00:00 19994330.273999989033 29000000.019999980927 27869999.980000019073 3959827.985999941826 60421.558303156 2024-04-21T13:23:57.392694+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3956242.062999964226 60421.558314816 2024-04-21T13:23:58.400070+00:00 19994330.277000069618 28999999.993999961764 27869999.970999959856 3955990.966000080109 60421.558326469 2024-04-21T13:23:59.406949+00:00 19994330.276999950409 28999999.989000018686 27870000.064000010490 3953136.893000007141 60421.558337939 2024-04-21T13:24:00.397954+00:00 19994330.272999998182 29000000.010999981314 27869999.962999939919 3954259.121999979019 60421.558349599 2024-04-21T13:24:01.405331+00:00 19994330.277000069618 29000000.002000030130 27869999.997000098228 3953726.870000004768 60421.558361074 2024-04-21T13:24:02.396834+00:00 19994330.276999950409 29000000.000999990851 27870000.028000000864 3957800.069000006188 60421.558372728 2024-04-21T13:24:03.403713+00:00 19994330.274999979883 29000000.012000020593 27869999.978999968618 3951760.151999949943 60421.558384204 2024-04-21T13:24:04.395217+00:00 19994330.274999979883 28999999.977000001818 27869999.977999929339 3958394.837000011932 60421.558395857 2024-04-21T13:24:05.402096+00:00 19994330.278000000864 28999999.996999979019 27870000.001000050455 3957031.983999968041 60421.558407333 2024-04-21T13:24:06.393599+00:00 19994330.274000048637 29000000.028000000864 27869999.991999980062 3959710.986999989022 60421.558418993 2024-04-21T13:24:07.400974+00:00 19994330.274000048637 29000000.006000038236 27870000.044000029564 3957393.147000073921 60421.558430463 2024-04-21T13:24:08.391981+00:00 19994330.278000000864 28999999.962999939919 27869999.965000029653 3958764.871999979019 60421.558442122 2024-04-21T13:24:09.399356+00:00 19994330.276999950409 29000000.037000060081 27870000.050999999046 3958500.032999991905 60421.558453776 2024-04-21T13:24:10.406236+00:00 19994330.274999979883 28999999.945999979973 27869999.914000000805 3955829.031999946106 60421.558465252 2024-04-21T13:24:11.397739+00:00 19994330.276000019163 29000000.052999969572 27870000.077999990433 3958135.897000073921 60421.558476905 2024-04-21T13:24:12.404618+00:00 19994330.274999979883 28999999.988000039011 27869999.989999990910 3952452.082000017166 60421.558488381 2024-04-21T13:24:13.396121+00:00 19994330.276000019163 28999998.977000001818 27869999.980999991298 3953215.912999988068 60421.558500035 2024-04-21T13:24:14.403000+00:00 19994330.276999950409 29000000.031000021845 27869999.990000009537 3958685.154999970924 60421.558511510 2024-04-21T13:24:15.394504+00:00 19994330.277000069618 28999999.981999989599 27869999.978999998420 3958483.957000017166 60421.558523170 2024-04-21T13:24:16.401879+00:00 19994330.276999950409 29000000.004999998957 27870000.008999999613 3955950.924999951851 60421.558534640 2024-04-21T13:24:17.392886+00:00 19994330.272000070661 28999999.987999919802 27869999.993000000715 3954881.073000072967 60421.558546299 2024-04-21T13:24:18.400261+00:00 19994330.275999899954 29000000.007000088692 27870000.055999990553 3953524.021999955177 60421.558557769 2024-04-21T13:24:19.391269+00:00 19994330.279000040144 29000000.004999998957 27870000.032999988645 3957658.986000061035 60421.558569429 2024-04-21T13:24:20.398644+00:00 19994330.276999950409 28999999.993999961764 27869999.974000040442 3956362.927999972831 60421.558581083 2024-04-21T13:24:21.405523+00:00 19994330.275000099093 29000000.003999948502 27869999.945999979973 3956937.036999940872 60421.558592558 2024-04-21T13:24:22.397026+00:00 19994330.276000019163 28999999.988000039011 27870000.026000019163 3955203.003000020981 60421.558604218 2024-04-21T13:24:23.404401+00:00 19994330.273999929428 28999999.991000059992 27869999.925999999046 3956096.044999957085 60421.558615688 2024-04-21T13:24:24.395409+00:00 19994330.274999979883 29000000.017999999225 27870000.069999989122 3958886.976000071038 60421.558627347 2024-04-21T13:24:25.402784+00:00 19994330.276999998838 29000000.006000000983 27870000.058999959379 3956634.003000020981 60421.558638823 2024-04-21T13:24:26.394287+00:00 19994330.276000000536 29000000.018000010401 27869999.939000010490 3957861.940999985207 60421.558650476 2024-04-21T13:24:27.401166+00:00 19994330.278999999166 28999999.995000001043 27870000.014999989420 3953383.016999959946 60421.558661952 2024-04-21T13:24:28.392669+00:00 19994330.274000000209 28999999.986999988556 27869999.963999990374 3954042.962000011932 60421.558673606 2024-04-21T13:24:29.399548+00:00 19994330.275999989361 29000000.002000000328 27870000.042000059038 3956407.100000023842 60421.558685082 2024-04-21T13:24:30.391052+00:00 19994330.275999989361 29000000.007999990135 27870000.011999960989 3953356.945999979973 60421.558696741 2024-04-21T13:24:31.398427+00:00 19994330.279000010341 29000000.006000008434 27869999.963999990374 3954177.110999941826 60421.558708395 2024-04-21T13:24:32.405306+00:00 19994330.271999981254 28999999.986000001431 27870000.022999998182 3955291.844000101089 60421.558719871 2024-04-21T13:24:33.396809+00:00 19994330.278000030667 28999999.994000021368 27869999.984000090510 3954239.995999931823 60421.558731524 2024-04-21T13:24:34.403689+00:00 19994330.274999979883 28999999.998999949545 27869999.964999910444 3955797.045000075828 60421.558743000 2024-04-21T13:24:35.395192+00:00 19994330.276000019163 28999999.985000010580 27870000.040000081062 3958361.021999955177 60421.558754659 2024-04-21T13:24:36.402567+00:00 19994330.273999989033 29000000.018000010401 27869999.998999949545 3957239.001000047196 60421.558766129 2024-04-21T13:24:37.393574+00:00 19994330.278000000864 29000000.002000030130 27869999.978000041097 3953013.034999967087 60421.558777789 2024-04-21T13:24:38.400948+00:00 19994330.277000010014 29000000.005999978632 27870000.008999940008 3952231.990999937057 60421.558789259 2024-04-21T13:24:39.391956+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3954990.984000086784 60421.558800918 2024-04-21T13:24:40.399332+00:00 19994330.272999998182 28999999.973999980837 27870000.031999949366 3953017.907999991905 60421.558812388 2024-04-21T13:24:41.390339+00:00 19994330.274999979883 29000000.014999989420 27870000.004000071436 3952645.055999993812 60421.558824047 2024-04-21T13:24:42.397714+00:00 19994330.277000010014 28999999.988000039011 27869999.940999981016 3953690.000000000000 60421.558835701 2024-04-21T13:24:43.404593+00:00 19994330.276000019163 29000000.034000039101 27870000.036999940872 3955805.949000000954 60421.558847177 2024-04-21T13:24:44.396097+00:00 19994330.277000010014 28999999.990000009537 27870000.032999988645 3959879.965999960899 60421.558858837 2024-04-21T13:24:45.403472+00:00 19994330.278000000864 28999999.986999988556 27869999.923000101000 3955528.092000008095 60421.558870306 2024-04-21T13:24:46.394479+00:00 19994330.270999971777 29000000.001999970526 27870000.052999969572 3953559.023000001907 60421.558881966 2024-04-21T13:24:47.401854+00:00 19994330.278999980539 28999999.042999979109 27870000.026999998838 3951275.021000028122 60421.558893436 2024-04-21T13:24:48.392861+00:00 19994330.274000048637 29000000.006000038236 27869999.982999999076 3953302.937999964226 60421.558905095 2024-04-21T13:24:49.400236+00:00 19994330.279999971390 28999999.996999979019 27869999.942999999970 3956132.034999967087 60421.558916565 2024-04-21T13:24:50.391244+00:00 19994330.271000031382 28999999.986999988556 27870000.074000000954 3958503.009999989998 60421.558928225 2024-04-21T13:24:51.398618+00:00 19994330.277999941260 28999999.985999941826 27870000.000000000000 3953013.972000002861 60421.558939878 2024-04-21T13:24:52.405498+00:00 19994330.277000069618 29000000.018000010401 27869999.972999989986 3956238.930999993812 60421.558951360 2024-04-21T13:24:53.397497+00:00 19994330.274999979883 28999999.994000080973 27870000.001000020653 3954411.060000061989 60421.558963014 2024-04-21T13:24:54.404375+00:00 19994330.274000048637 28999999.953999999911 27869999.940999981016 3953211.044999957085 60421.558974484 2024-04-21T13:24:55.395384+00:00 19994330.274999979883 29000000.026999950409 27870000.039000000805 3955540.968999981880 60421.558986143 2024-04-21T13:24:56.402759+00:00 19994330.281000021845 28999999.991000059992 27869999.983000010252 3951313.048000096809 60421.558997619 2024-04-21T13:24:57.394262+00:00 19994330.273999929428 29000000.015999909490 27870000.037999991328 3954826.941999911796 60421.559009273 2024-04-21T13:24:58.401141+00:00 19994330.274000048637 28999999.987000111490 27869999.981999989599 3955027.994000076782 60421.559020748 2024-04-21T13:24:59.392644+00:00 19994330.276000019163 29000000.021999958903 27869999.986999988556 3957403.018000007141 60421.559032402 2024-04-21T13:25:00.399524+00:00 19994330.278000000864 28999999.971999999136 27870000.037000000477 3955936.008999944199 60421.559043872 2024-04-21T13:25:01.390531+00:00 19994330.275999899954 29000000.019999999553 27869999.956000030041 3958830.023000001907 60421.559055531 2024-04-21T13:25:02.397906+00:00 19994330.276000019163 29000000.006000000983 27870000.000000000000 3959837.930999993812 60421.559067191 2024-04-21T13:25:03.405281+00:00 19994330.277000069618 28999999.999000001699 27870000.014999989420 3959141.120000004768 60421.559078661 2024-04-21T13:25:04.396288+00:00 19994330.271999958903 29000000.001999989152 27869999.984000030905 3955717.955000042915 60421.559090320 2024-04-21T13:25:05.403664+00:00 19994330.274999979883 28999999.991000000387 27870000.011999960989 3960443.010999917984 60421.559101790 2024-04-21T13:25:06.394671+00:00 19994330.279999971390 28999999.983000010252 27870000.027000010014 3954614.010000110138 60421.559113449 2024-04-21T13:25:07.402046+00:00 19994330.276000019163 28999999.999000009149 27869999.947999950498 3953162.917999982834 60421.559124920 2024-04-21T13:25:08.393053+00:00 19994330.274000048637 29000000.008999999613 27870000.050999999046 3955348.018000007141 60421.559136579 2024-04-21T13:25:09.400428+00:00 19994330.278999920934 28999999.997999969870 27869999.979000091553 3956951.023999928962 60421.559148055 2024-04-21T13:25:10.391931+00:00 19994330.272999998182 29000000.007000029087 27870000.036000009626 3957985.017000079155 60421.559159708 2024-04-21T13:25:11.398811+00:00 19994330.276000019163 29000000.008000019938 27869999.974999900907 3959266.973999977112 60421.559171184 2024-04-21T13:25:12.390314+00:00 19994330.276000019163 28999998.977999988943 27870000.007000088692 3955868.009999989998 60421.559182838 2024-04-21T13:25:13.397193+00:00 19994330.276000019163 29000000.014999989420 27869999.992999911308 3954017.967999935150 60421.559194497 2024-04-21T13:25:14.404569+00:00 19994330.278000000864 29000000.004000011832 27869999.971000079066 3954168.104000092018 60421.559205973 2024-04-21T13:25:15.396072+00:00 19994330.274999979883 28999999.982999980450 27870000.044999960810 3958958.979999899864 60421.559217627 2024-04-21T13:25:16.402950+00:00 19994330.274999979883 29000000.031000021845 27869999.950999978930 3956362.953999996185 60421.559229097 2024-04-21T13:25:17.393958+00:00 19994330.277000069618 28999999.966000020504 27870000.032000061125 3955159.906000018120 60421.559240756 2024-04-21T13:25:18.401333+00:00 19994330.276999998838 29000000.032999929041 27869999.991999980062 3952536.042000054847 60421.559252232 2024-04-21T13:25:19.392836+00:00 19994330.276000000536 28999999.968000050634 27870000.014999989420 3958428.051999927033 60421.559263885 2024-04-21T13:25:20.399716+00:00 19994330.276999998838 29000000.016999959946 27870000.003000020981 3957220.031000018120 60421.559275361 2024-04-21T13:25:21.391219+00:00 19994330.275000009686 28999999.998000029474 27869999.965999960899 3952813.915000081062 60421.559287021 2024-04-21T13:25:22.398594+00:00 19994330.272999990731 29000000.004999998957 27869999.977000001818 3954962.052999972831 60421.559298675 2024-04-21T13:25:23.405473+00:00 19994330.277000010014 29000000.013000011444 27870000.057999968529 3961544.972000002861 60421.559310150 2024-04-21T13:25:24.396976+00:00 19994330.278000000864 29000000.019999980927 27870000.012000080198 3955698.982999920845 60421.559321804 2024-04-21T13:25:25.403857+00:00 19994330.278000000864 28999999.986999988556 27869999.949999928474 3953527.993000030983 60421.559333280 2024-04-21T13:25:26.395358+00:00 19994330.273999989033 29000000.001000050455 27870000.041000001132 3959015.955000042915 60421.559344933 2024-04-21T13:25:27.402238+00:00 19994330.275000009686 28999999.967999938875 27869999.993999999017 3956450.121999979019 60421.559356409 2024-04-21T13:25:28.393741+00:00 19994330.275999989361 29000000.011000040919 27869999.991000000387 3958064.003000020981 60421.559368063 2024-04-21T13:25:29.400620+00:00 19994330.277000010014 29000000.006000038236 27869999.986000001431 3951627.003000020981 60421.559379539 2024-04-21T13:25:30.392123+00:00 19994330.273999989033 29000000.020999908447 27870000.015000000596 3957005.952999948990 60421.559391198 2024-04-21T13:25:31.399499+00:00 19994330.277000010014 28999999.970000028610 27869999.991000000387 3955483.991999983788 60421.559402668 2024-04-21T13:25:32.390506+00:00 19994330.276000019163 29000000.021000031382 27870000.010000020266 3953473.955999969970 60421.559414327 2024-04-21T13:25:33.397881+00:00 19994330.274999979883 28999999.963000059128 27869999.977000001818 3955880.064000010025 60421.559425981 2024-04-21T13:25:34.404760+00:00 19994330.274999979883 29000000.009999990463 27870000.003999978304 3948629.069000006188 60421.559437457 2024-04-21T13:25:35.396263+00:00 19994330.278000060469 28999999.984999898821 27870000.028000030667 3952033.889999986161 60421.559449110 2024-04-21T13:25:36.403143+00:00 19994330.278999980539 29000000.006000038236 27869999.964999970049 3949793.980000019073 60421.559460586 2024-04-21T13:25:37.394646+00:00 19994330.272999998182 29000000.000000000000 27870000.025000039488 3957396.009000062943 60421.559472240 2024-04-21T13:25:38.401525+00:00 19994330.275999959558 29000000.010999999940 27869999.988999959081 3959695.011999965180 60421.559483715 2024-04-21T13:25:39.393028+00:00 19994330.274000048637 28999999.989999998361 27870000.009999990463 3948101.965999960899 60421.559495375 2024-04-21T13:25:40.400403+00:00 19994330.275999959558 29000000.030000001192 27870000.009999990463 3952887.027000070084 60421.559506845 2024-04-21T13:25:41.391411+00:00 19994330.278999980539 28999999.979999989271 27869999.996000051498 3954215.003999948967 60421.559518504 2024-04-21T13:25:42.398786+00:00 19994330.276000019163 29000000.008999999613 27869999.986999988556 3955044.052000045776 60421.559529975 2024-04-21T13:25:43.389792+00:00 19994330.277000010014 28999999.977000001818 27870000.006999969482 3954136.034999967087 60421.559541634 2024-04-21T13:25:44.397167+00:00 19994330.272999998182 29000000.018999990076 27869999.958999991417 3956248.851000071038 60421.559553287 2024-04-21T13:25:45.404047+00:00 19994330.276000019163 28999999.994000021368 27870000.052000049502 3957709.069000000134 60421.559564763 2024-04-21T13:25:46.395551+00:00 19994330.276000019163 29000000.035999979824 27870000.016000028700 3952256.923999999184 60421.559576417 2024-04-21T13:25:47.402430+00:00 19994330.278000000864 28999999.961000028998 27869999.960999969393 3952036.090000002179 60421.559587893 2024-04-21T13:25:48.393933+00:00 19994330.273999929428 29000000.000000000000 27870000.077000018209 3956565.012999999803 60421.559599547 2024-04-21T13:25:49.400812+00:00 19994330.277000069618 29000000.022999998182 27869999.942999958992 3950178.945999999065 60421.559611022 2024-04-21T13:25:50.392315+00:00 19994330.276999950409 28999999.982999980450 27869999.978999968618 3954900.063000001013 60421.559622676 2024-04-21T13:25:51.399195+00:00 19994330.272999998182 28999999.010999981314 27870000.042999979109 3953690.945999999065 60421.559634152 2024-04-21T13:25:52.390698+00:00 19994330.276000019163 28999999.971000019461 27869999.984000090510 3952562.946000001859 60421.559645806 2024-04-21T13:25:53.397577+00:00 19994330.278999920934 29000000.018000010401 27870000.022999998182 3952252.079999998212 60421.559657465 2024-04-21T13:25:54.404952+00:00 19994330.275000099093 28999999.999000009149 27869999.926999930292 3954911.053000003099 60421.559668935 2024-04-21T13:25:55.395959+00:00 19994330.275999899954 29000000.004999939352 27870000.029000040144 3955756.912999995053 60421.559680594 2024-04-21T13:25:56.403335+00:00 19994330.277000069618 29000000.014000058174 27869999.977000001818 3956031.087999999989 60421.559692070 2024-04-21T13:25:57.394838+00:00 19994330.273999929428 28999999.965999960899 27870000.026000019163 3959253.930000000168 60421.559703724 2024-04-21T13:25:58.401717+00:00 19994330.277000069618 29000000.009000059217 27870000.061999920756 3955244.012000001967 60421.559715194 2024-04-21T13:25:59.392724+00:00 19994330.276000019163 29000000.022999998182 27869999.903000000864 3953662.987000002991 60421.559726853 2024-04-21T13:26:00.400099+00:00 19994330.275999899954 28999999.988999959081 27870000.050999999046 3956757.952000000048 60421.559738329 2024-04-21T13:26:01.391603+00:00 19994330.276000019163 29000000.006000038236 27869999.957000020891 3954923.044000000227 60421.559749988 2024-04-21T13:26:02.398978+00:00 19994330.276000019163 29000000.003000020981 27870000.029000040144 3955980.076000005007 60421.559761458 2024-04-21T13:26:03.389985+00:00 19994330.274000048637 29000000.012999888510 27869999.957999940962 3952214.873999997973 60421.559773117 2024-04-21T13:26:04.397360+00:00 19994330.278000000864 28999999.963000059128 27870000.048000000417 3954599.054999991786 60421.559784771 2024-04-21T13:26:05.404239+00:00 19994330.278000000864 29000000.026999950409 27870000.015000000596 3959605.951000005007 60421.559796247 2024-04-21T13:26:06.395743+00:00 19994330.274999979883 28999999.958999991417 27869999.972000010312 3958293.084999992978 60421.559807906 2024-04-21T13:26:07.403118+00:00 19994330.276000019163 29000000.031000021845 27869999.988999988884 3955984.032000004780 60421.559819377 2024-04-21T13:26:08.394125+00:00 19994330.273999929428 29000000.006000038236 27870000.044999990612 3952815.952999994159 60421.559831036 2024-04-21T13:26:09.401500+00:00 19994330.275000099093 29000000.011999960989 27869999.975000020117 3960315.973000004888 60421.559842506 2024-04-21T13:26:10.392507+00:00 19994330.276999950409 28999999.990000009537 27870000.002000000328 3959918.082000001799 60421.559854165 2024-04-21T13:26:11.399882+00:00 19994330.276000019163 28999999.996000051498 27870000.009999990463 3959012.908999993932 60421.559865641 2024-04-21T13:26:12.391386+00:00 19994330.278000000864 29000000.004999998957 27869999.975999981165 3957087.041000009049 60421.559877295 2024-04-21T13:26:13.398265+00:00 19994330.274999998510 28999999.990999940783 27869999.993000000715 3954799.031999989878 60421.559888770 2024-04-21T13:26:14.389768+00:00 19994330.274999991059 28999999.990000009537 27870000.013000011444 3953820.094000012148 60421.559900430 2024-04-21T13:26:15.397143+00:00 19994330.275000009686 28999999.997000001371 27869999.980000019073 3950622.933999984991 60421.559912084 2024-04-21T13:26:16.404023+00:00 19994330.278000000864 29000000.030000001192 27870000.078999999911 3958757.953000009060 60421.559923559 2024-04-21T13:26:17.395526+00:00 19994330.276000011712 28999999.971000000834 27869999.946999970824 3955399.958999990951 60421.559935213 2024-04-21T13:26:18.402405+00:00 19994330.276999980211 29000000.002000000328 27870000.044000029564 3953797.069000021089 60421.559946689 2024-04-21T13:26:19.393908+00:00 19994330.275000009686 29000000.012999981642 27869999.940999981016 3954609.896999984980 60421.559958342 2024-04-21T13:26:20.400787+00:00 19994330.275000009686 29000000.004000011832 27869999.976000010967 3952029.044000000227 60421.559969818 2024-04-21T13:26:21.392290+00:00 19994330.273999989033 29000000.004999998957 27870000.048999968916 3958011.046999990940 60421.559981477 2024-04-21T13:26:22.399666+00:00 19994330.281000021845 29000000.003000020981 27869999.993000030518 3951142.923000007868 60421.559992948 2024-04-21T13:26:23.390673+00:00 19994330.275999989361 28999999.995999988168 27869999.991999980062 3954252.104999988806 60421.560004607 2024-04-21T13:26:24.398048+00:00 19994330.275000009686 28999999.999000009149 27870000.034999970347 3955984.072000027169 60421.560016077 2024-04-21T13:26:25.389055+00:00 19994330.276000019163 28999999.990000009537 27870000.002000089735 3954584.871999979019 60421.560027736 2024-04-21T13:26:26.396430+00:00 19994330.275999959558 29000000.011999960989 27869999.965999960899 3953178.949000000954 60421.560039390 2024-04-21T13:26:27.403309+00:00 19994330.276000019163 28999999.972999989986 27870000.016999959946 3954986.034000008833 60421.560050866 2024-04-21T13:26:28.394813+00:00 19994330.272999998182 29000000.018000010401 27869999.988000039011 3961242.094999998808 60421.560062525 2024-04-21T13:26:29.402188+00:00 19994330.278000000864 28999999.993000030518 27869999.906999949366 3959852.911000012886 60421.560073995 2024-04-21T13:26:30.393195+00:00 19994330.278000000864 28999999.997999969870 27870000.102000001818 3957130.042999982834 60421.560085655 2024-04-21T13:26:31.400570+00:00 19994330.272999998182 28999999.995000001043 27869999.928000088781 3953055.981999992859 60421.560097130 2024-04-21T13:26:32.392074+00:00 19994330.277000010014 29000000.005999978632 27870000.052999969572 3956424.981000006199 60421.560108784 2024-04-21T13:26:33.398953+00:00 19994330.273999989033 28999999.999000068754 27870000.031999949366 3954007.067999988794 60421.560120260 2024-04-21T13:26:34.390456+00:00 19994330.279999971390 29000000.008999940008 27869999.996000051498 3958102.902000010014 60421.560131920 2024-04-21T13:26:35.397831+00:00 19994330.275000039488 28999999.988000039011 27869999.947999950498 3955091.911000012886 60421.560143389 2024-04-21T13:26:36.388838+00:00 19994330.275999959558 28999999.980000019073 27870000.011000040919 3954219.141999990214 60421.560155049 2024-04-21T13:26:37.396213+00:00 19994330.272999998182 29000000.015999909490 27870000.032999988645 3961306.925999999046 60421.560166703 2024-04-21T13:26:38.403093+00:00 19994330.278000000864 28999999.997000098228 27869999.996999979019 3960951.078000009060 60421.560178178 2024-04-21T13:26:39.394596+00:00 19994330.272999998182 29000000.031999949366 27869999.994000080973 3955787.067999988794 60421.560189832 2024-04-21T13:26:40.401475+00:00 19994330.277000069618 29000000.006999969482 27869999.963999990374 3961619.951999992132 60421.560201308 2024-04-21T13:26:41.392978+00:00 19994330.276999950409 28999999.979000091553 27870000.016999959946 3958060.039000004996 60421.560212967 2024-04-21T13:26:42.400354+00:00 19994330.274999979883 28999999.980999950320 27869999.963000059128 3954047.865999997128 60421.560224437 2024-04-21T13:26:43.391361+00:00 19994330.276000019163 29000000.021999958903 27870000.010000001639 3950964.091000020970 60421.560236096 2024-04-21T13:26:44.398736+00:00 19994330.276000019163 28999999.991999980062 27869999.991999998689 3958498.871999979019 60421.560247572 2024-04-21T13:26:45.390239+00:00 19994330.276999950409 28999999.998000029474 27870000.047000009567 3957308.071999996901 60421.560259226 2024-04-21T13:26:46.397118+00:00 19994330.276000019163 28999999.977000001818 27869999.973999988288 3957751.028000026941 60421.560270885 2024-04-21T13:26:47.404493+00:00 19994330.276000019163 29000000.036000009626 27870000.064000010490 3956262.003999977838 60421.560282355 2024-04-21T13:26:48.395501+00:00 19994330.276000019163 28999999.988999959081 27869999.958999991417 3957484.959000021219 60421.560294015 2024-04-21T13:26:49.402876+00:00 19994330.274999979883 28999999.971999999136 27870000.039000000805 3956673.045999974012 60421.560305485 2024-04-21T13:26:50.393883+00:00 19994330.273999929428 29000000.037000060081 27869999.981999989599 3951360.943000019062 60421.560317144 2024-04-21T13:26:51.401259+00:00 19994330.281000021845 28999999.970999959856 27869999.978000018746 3956148.016999990214 60421.560328614 2024-04-21T13:26:52.392265+00:00 19994330.277000069618 29000000.024000000209 27870000.046000000089 3955575.996000022162 60421.560340274 2024-04-21T13:26:53.399640+00:00 19994330.273999929428 29000000.006999999285 27869999.945999979973 3955402.072999954224 60421.560351749 2024-04-21T13:26:54.391144+00:00 19994330.274000048637 28999999.969999998808 27869999.973999980837 3959203.951000034809 60421.560363403 2024-04-21T13:26:55.398023+00:00 19994330.276000019163 29000000.003999989480 27870000.042000059038 3954468.028999983799 60421.560374879 2024-04-21T13:26:56.389526+00:00 19994330.276999950409 29000000.038000021130 27869999.986000001431 3955382.928000032902 60421.560386539 2024-04-21T13:26:57.396902+00:00 19994330.276000019163 28999999.969999998808 27870000.013999998569 3959693.081999958027 60421.560398192 2024-04-21T13:26:58.403781+00:00 19994330.274999979883 29000000.000000000000 27869999.974999960512 3953816.960000038147 60421.560409668 2024-04-21T13:26:59.395284+00:00 19994330.277000069618 29000000.023999989033 27869999.981000009924 3959039.967999995220 60421.560421322 2024-04-21T13:27:00.402163+00:00 19994330.274999979883 28999999.979999989271 27869999.995999988168 3955269.969999969006 60421.560432797 2024-04-21T13:27:01.393665+00:00 19994330.274999979883 28999999.983000040054 27870000.038999971002 3962016.073000013828 60421.560444451 2024-04-21T13:27:02.400545+00:00 19994330.276999950409 29000000.023999989033 27869999.988000039011 3957184.958000003826 60421.560455927 2024-04-21T13:27:03.392048+00:00 19994330.278000000864 28999999.971000019461 27869999.983999971300 3954696.055000007153 60421.560467586 2024-04-21T13:27:04.399423+00:00 19994330.278000000864 29000000.041999999434 27870000.037999991328 3955742.976000010967 60421.560479056 2024-04-21T13:27:05.390431+00:00 19994330.272999998182 28999999.977000001818 27869999.923000101000 3954567.990999997128 60421.560490715 2024-04-21T13:27:06.397806+00:00 19994330.272999998182 29000000.008999999613 27870000.129999998957 3955620.024999976158 60421.560502185 2024-04-21T13:27:07.388813+00:00 19994330.278000000864 28999999.986999988556 27869999.908999919891 3955732.027999997139 60421.560513845 2024-04-21T13:27:08.396189+00:00 19994330.276999998838 29000000.033999979496 27870000.000000000000 3955777.925000011921 60421.560525498 2024-04-21T13:27:09.403068+00:00 19994330.274000000209 28999999.977000001818 27870000.037000060081 3957812.046000003815 60421.560536974 2024-04-21T13:27:10.394571+00:00 19994330.278999999166 28999999.980000019073 27870000.032999988645 3953459.927999972831 60421.560548634 2024-04-21T13:27:11.401946+00:00 19994330.276000011712 28999999.998000029474 27869999.925999999046 3960555.994000018109 60421.560560104 2024-04-21T13:27:12.392953+00:00 19994330.274000000209 29000000.028000000864 27870000.041999939829 3962555.161000012886 60421.560571763 2024-04-21T13:27:13.400328+00:00 19994330.276999980211 29000000.021999958903 27869999.975000020117 3959349.944000006188 60421.560583233 2024-04-21T13:27:14.391336+00:00 19994330.277000010014 28999999.983999971300 27870000.009999990463 3960499.914999961853 60421.560594893 2024-04-21T13:27:15.398711+00:00 19994330.275000009686 28999999.945000048727 27870000.024000048637 3960110.015000044834 60421.560606362 2024-04-21T13:27:16.389718+00:00 19994330.275999989361 29000000.041000008583 27869999.965000029653 3958300.018000007141 60421.560618022 2024-04-21T13:27:17.397092+00:00 19994330.277000010014 29000000.006000038236 27870000.000000000000 3954124.973999977112 60421.560629492 2024-04-21T13:27:18.388101+00:00 19994330.272999968380 28999999.992999911308 27869999.993999961764 3955326.116999983788 60421.560641151 2024-04-21T13:27:19.395476+00:00 19994330.274000048637 29000000.001999970526 27870000.070999979973 3953350.928000032902 60421.560652805 2024-04-21T13:27:20.402355+00:00 19994330.279999971390 28999999.990000009537 27869999.925999999046 3951597.964999973774 60421.560664281 2024-04-21T13:27:21.393858+00:00 19994330.278000000864 29000000.022999998182 27870000.043999999762 3955717.938000022899 60421.560675940 2024-04-21T13:27:22.401233+00:00 19994330.274999979883 28999999.974000100046 27870000.024000000209 3954062.130999981891 60421.560687410 2024-04-21T13:27:23.392240+00:00 19994330.276000019163 29000000.006999969482 27869999.919000010937 3954155.930999993812 60421.560699070 2024-04-21T13:27:24.399616+00:00 19994330.272999998182 29000000.024999979883 27870000.046999990940 3955030.990999997128 60421.560710540 2024-04-21T13:27:25.390623+00:00 19994330.277000010014 28999999.968000050634 27869999.999000009149 3952790.018000007141 60421.560722199 2024-04-21T13:27:26.397998+00:00 19994330.277000010014 29000000.002999901772 27869999.989999979734 3954104.962000011932 60421.560733669 2024-04-21T13:27:27.389005+00:00 19994330.277000010014 28999999.031000021845 27869999.980000019073 3956501.083000003826 60421.560745329 2024-04-21T13:27:28.396381+00:00 19994330.276999950409 28999999.986999988556 27870000.057999998331 3954735.047999978065 60421.560756988 2024-04-21T13:27:29.403756+00:00 19994330.272000011057 28999999.999000009149 27870000.002999991179 3952373.938000022899 60421.560768458 2024-04-21T13:27:30.394763+00:00 19994330.275000039488 28999999.973999988288 27869999.967999991030 3954162.014999986161 60421.560780112 2024-04-21T13:27:31.401642+00:00 19994330.278999980539 29000000.019000008702 27870000.028000000864 3949006.892000020016 60421.560791587 2024-04-21T13:27:32.393145+00:00 19994330.277000010014 29000000.002000000328 27869999.966000020504 3956625.086999952793 60421.560803247 2024-04-21T13:27:33.400520+00:00 19994330.273999929428 28999999.959999978542 27870000.000000000000 3955246.003000020981 60421.560814717 2024-04-21T13:27:34.391528+00:00 19994330.278000000864 29000000.052000019699 27870000.004999998957 3953500.989000021946 60421.560826376 2024-04-21T13:27:35.398903+00:00 19994330.272999998182 28999999.986999988556 27870000.042999979109 3957592.978999971878 60421.560837846 2024-04-21T13:27:36.389910+00:00 19994330.278000000864 29000000.011000011116 27869999.912000000477 3953495.048000038136 60421.560849505 2024-04-21T13:27:37.397285+00:00 19994330.272999998182 28999999.971999969333 27869999.991000000387 3949333.008999944199 60421.560860976 2024-04-21T13:27:38.388291+00:00 19994330.279000040144 29000000.019000049680 27870000.065000001341 3954494.998000026215 60421.560872635 2024-04-21T13:27:39.395668+00:00 19994330.278000000864 28999999.994999948889 27869999.986000001431 3953424.921000003815 60421.560884295 2024-04-21T13:27:40.403043+00:00 19994330.274000048637 29000000.003000020981 27869999.988999959081 3955282.026000022888 60421.560895764 2024-04-21T13:27:41.394050+00:00 19994330.276999950409 28999999.989000018686 27870000.015000101179 3956770.969999969006 60421.560907424 2024-04-21T13:27:42.401425+00:00 19994330.272999998182 29000000.015999969095 27869999.998999949545 3953226.930999993812 60421.560918900 2024-04-21T13:27:43.392928+00:00 19994330.276000019163 29000000.002000030130 27870000.039999961853 3961040.088999987114 60421.560930553 2024-04-21T13:27:44.399808+00:00 19994330.279999971390 28999999.018999990076 27869999.958000060171 3952013.026000022888 60421.560942029 2024-04-21T13:27:45.391311+00:00 19994330.272999998182 28999999.953000009060 27869999.945999979973 3951257.996999979019 60421.560953683 2024-04-21T13:27:46.398190+00:00 19994330.276000019163 29000000.010999981314 27870000.049000021070 3952077.003000020981 60421.560965159 2024-04-21T13:27:47.389693+00:00 19994330.274999979883 29000000.016000028700 27870000.000999931246 3953305.949999988079 60421.560976812 2024-04-21T13:27:48.396571+00:00 19994330.274999979883 29000000.000999931246 27869999.958999991417 3953419.013999999035 60421.560988282 2024-04-21T13:27:49.387578+00:00 19994330.280000090599 28999999.989000078291 27870000.081000089645 3956890.106000006199 60421.560999942 2024-04-21T13:27:50.394953+00:00 19994330.276999950409 29000000.003999948502 27869999.955999970436 3953889.958000003826 60421.561011601 2024-04-21T13:27:51.402330+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3957185.027999997139 60421.561023071 2024-04-21T13:27:52.393337+00:00 19994330.271999958903 28999999.985000010580 27870000.052000049502 3957108.949000000954 60421.561034731 2024-04-21T13:27:53.400713+00:00 19994330.276000019163 29000000.013999938965 27869999.935999989510 3958393.101000010967 60421.561046200 2024-04-21T13:27:54.391720+00:00 19994330.278000000864 28999999.978999968618 27870000.048999909312 3955380.852999985218 60421.561057860 2024-04-21T13:27:55.399094+00:00 19994330.276000019163 29000000.049000021070 27869999.970000028610 3955649.081000030041 60421.561069330 2024-04-21T13:27:56.390102+00:00 19994330.276999950409 28999999.977000001818 27870000.024000048637 3956119.881999969017 60421.561080989 2024-04-21T13:27:57.397477+00:00 19994330.276000019163 29000000.009999990463 27869999.949000000954 3954608.101000010967 60421.561092460 2024-04-21T13:27:58.388485+00:00 19994330.272999998182 28999999.994000080973 27870000.009999990463 3957860.036000012886 60421.561104119 2024-04-21T13:27:59.395860+00:00 19994330.274999979883 29000000.021999958903 27870000.039000030607 3951875.945999979973 60421.561115772 2024-04-21T13:28:00.402739+00:00 19994330.271000001580 28999999.944000009447 27869999.945000000298 3954917.978000044823 60421.561127248 2024-04-21T13:28:01.394242+00:00 19994330.286000009626 29000000.050999999046 27870000.042000010610 3955932.023999928962 60421.561138902 2024-04-21T13:28:02.401121+00:00 19994330.274000000209 29000000.003000020981 27870000.024999991059 3953716.971000074875 60421.561150378 2024-04-21T13:28:03.392624+00:00 19994330.275999989361 28999999.977000001818 27869999.986000001431 3953936.013000010978 60421.561162031 2024-04-21T13:28:04.399504+00:00 19994330.274000000209 28999999.987999919802 27869999.969000000507 3953076.074999928009 60421.561173507 2024-04-21T13:28:05.391007+00:00 19994330.276999998838 29000000.009000059217 27870000.015000019222 3953741.960000038147 60421.561185166 2024-04-21T13:28:06.398382+00:00 19994330.275000009686 28999999.984999999404 27870000.009999990463 3955132.003999948967 60421.561196636 2024-04-21T13:28:07.389389+00:00 19994330.278000000864 29000000.017000000924 27870000.006000008434 3952003.934000014793 60421.561208290 2024-04-21T13:28:08.396268+00:00 19994330.275999989361 29000000.021000001580 27870000.035000000149 3958296.955999969970 60421.561219766 2024-04-21T13:28:09.387771+00:00 19994330.277000010014 28999999.985999990255 27869999.964999999851 3953608.048000096809 60421.561231425 2024-04-21T13:28:10.395147+00:00 19994330.271999981254 28999999.978000018746 27869999.967000011355 3951965.095999956131 60421.561243079 2024-04-21T13:28:11.402026+00:00 19994330.279000010341 28999999.998999979347 27870000.062999960035 3957094.944999932777 60421.561254555 2024-04-21T13:28:12.393529+00:00 19994330.275999989361 28999999.998000029474 27869999.932000041008 3958998.991000055801 60421.561266209 2024-04-21T13:28:13.400408+00:00 19994330.276000019163 28999999.991999980062 27870000.041999999434 3956278.011999965180 60421.561277684 2024-04-21T13:28:14.391911+00:00 19994330.275999959558 28999999.994999971241 27869999.970999959856 3955911.988000034820 60421.561289338 2024-04-21T13:28:15.398791+00:00 19994330.276000019163 29000000.043000038713 27869999.989000018686 3954528.047999978065 60421.561300814 2024-04-21T13:28:16.390294+00:00 19994330.274999979883 28999999.955999970436 27870000.004000011832 3951402.952000021935 60421.561312473 2024-04-21T13:28:17.397669+00:00 19994330.273999989033 29000000.025000039488 27870000.054000020027 3948466.978999971878 60421.561323943 2024-04-21T13:28:18.388676+00:00 19994330.277000010014 29000000.001999970526 27870000.031000021845 3956655.041000009049 60421.561335602 2024-04-21T13:28:19.396051+00:00 19994330.277000010014 28999999.995000001043 27869999.946999911219 3953878.075999975204 60421.561347072 2024-04-21T13:28:20.387059+00:00 19994330.276000019163 29000000.026000019163 27869999.940000060946 3955681.925999999046 60421.561358732 2024-04-21T13:28:21.394434+00:00 19994330.274999979883 28999999.980999950320 27870000.090000029653 3953268.942000031006 60421.561370386 2024-04-21T13:28:22.401313+00:00 19994330.275000039488 28999999.980000019073 27869999.985999941826 3953095.024999976158 60421.561381862 2024-04-21T13:28:23.392816+00:00 19994330.276999950409 29000000.034000039101 27870000.003000020981 3952818.104000092018 60421.561393521 2024-04-21T13:28:24.400192+00:00 19994330.278000000864 28999999.990999940783 27869999.985999941826 3953386.933999896049 60421.561404991 2024-04-21T13:28:25.391199+00:00 19994330.274000048637 28999999.978000041097 27869999.937000039965 3951640.972000002861 60421.561416650 2024-04-21T13:28:26.398574+00:00 19994330.278999920934 29000000.009999990463 27870000.070999979973 3954249.946000099182 60421.561428126 2024-04-21T13:28:27.390077+00:00 19994330.272999998182 28999999.978999968618 27869999.970000028610 3955432.018999934196 60421.561439780 2024-04-21T13:28:28.396956+00:00 19994330.275000099093 29000000.047999981791 27870000.001999970526 3955824.019999980927 60421.561451255 2024-04-21T13:28:29.388459+00:00 19994330.272999998182 28999999.989000078291 27870000.029999971390 3955735.963999987114 60421.561462909 2024-04-21T13:28:30.395338+00:00 19994330.283999919891 29000000.005999919027 27869999.987000111490 3958109.083000063896 60421.561474385 2024-04-21T13:28:31.386842+00:00 19994330.272999998182 29000000.011000040919 27869999.993999961764 3955302.955000042915 60421.561486044 2024-04-21T13:28:32.394217+00:00 19994330.274000048637 28999999.968999978155 27869999.986999988556 3951812.911999940872 60421.561497698 2024-04-21T13:28:33.401096+00:00 19994330.278000000864 29000000.004000071436 27870000.054000020027 3953252.098999977112 60421.561509173 2024-04-21T13:28:34.392599+00:00 19994330.273999929428 29000000.008999940008 27869999.924000021070 3954178.027000070084 60421.561520827 2024-04-21T13:28:35.399479+00:00 19994330.278000000864 28999999.991000059992 27870000.041999939829 3960453.984999895096 60421.561532303 2024-04-21T13:28:36.390982+00:00 19994330.274000048637 29000000.010999921709 27869999.973000049591 3958474.004000068177 60421.561543957 2024-04-21T13:28:37.397861+00:00 19994330.279000040144 28999999.953000068665 27869999.977000001818 3960903.922000051010 60421.561555433 2024-04-21T13:28:38.389364+00:00 19994330.274999979883 29000000.036999940872 27870000.060999989510 3956579.026999949943 60421.561567092 2024-04-21T13:28:39.396740+00:00 19994330.276000019163 29000000.007000088692 27870000.002999998629 3956577.036000012886 60421.561578562 2024-04-21T13:28:40.387746+00:00 19994330.273999929428 29000000.001999970526 27869999.973000001162 3956315.975999950897 60421.561590221 2024-04-21T13:28:41.395122+00:00 19994330.277000069618 29000000.003000020981 27870000.025000009686 3955278.103000044823 60421.561601875 2024-04-21T13:28:42.402001+00:00 19994330.276000019163 28999999.968999978155 27869999.976000010967 3953525.957999945153 60421.561613351 2024-04-21T13:28:43.393504+00:00 19994330.276999950409 29000000.037999998778 27870000.022999998182 3957413.921000003815 60421.561625010 2024-04-21T13:28:44.400879+00:00 19994330.276000019163 28999999.991999991238 27869999.993000000715 3955626.004000068177 60421.561636480 2024-04-21T13:28:45.391887+00:00 19994330.276000019163 29000000.010000009090 27869999.970999989659 3954426.997999907006 60421.561648140 2024-04-21T13:28:46.399262+00:00 19994330.271999958903 28999999.967999991030 27870000.055000010878 3954448.994000076782 60421.561659609 2024-04-21T13:28:47.390269+00:00 19994330.281999949366 29000000.034000009298 27870000.000999990851 3957971.039999961853 60421.561671269 2024-04-21T13:28:48.397644+00:00 19994330.277000069618 28999999.981000009924 27869999.977000001818 3960271.996000051033 60421.561682739 2024-04-21T13:28:49.388651+00:00 19994330.272999998182 28999999.977999988943 27869999.988000039011 3956083.043999909889 60421.561694399 2024-04-21T13:28:50.396026+00:00 19994330.276000019163 28999999.983000010252 27869999.951999958605 3950577.873000026215 60421.561705869 2024-04-21T13:28:51.387034+00:00 19994330.272999998182 29000000.046000000089 27870000.025000039488 3953016.106999992859 60421.561717528 2024-04-21T13:28:52.394409+00:00 19994330.279999971390 29000000.000000000000 27869999.993999961764 3954400.958000063896 60421.561729182 2024-04-21T13:28:53.401288+00:00 19994330.274000000209 28999999.997999969870 27870000.036000009626 3955234.059000014793 60421.561740657 2024-04-21T13:28:54.392791+00:00 19994330.278999999166 28999999.960000038147 27869999.991000000387 3954702.921999930870 60421.561752311 2024-04-21T13:28:55.399670+00:00 19994330.274999998510 29000000.037999991328 27869999.980000019073 3957759.018000007141 60421.561763787 2024-04-21T13:28:56.391174+00:00 19994330.271999999881 28999999.989000018686 27870000.022999998182 3954461.042999982834 60421.561775446 2024-04-21T13:28:57.398549+00:00 19994330.276000011712 29000000.014999989420 27869999.994999948889 3951757.006000041962 60421.561786916 2024-04-21T13:28:58.389556+00:00 19994330.276999998838 28999999.973999980837 27869999.965000029653 3957051.988000034820 60421.561798575 2024-04-21T13:28:59.396931+00:00 19994330.278000008315 29000000.004000011832 27870000.022999998182 3955653.934000014793 60421.561810046 2024-04-21T13:29:00.387939+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3955788.025999904145 60421.561821705 2024-04-21T13:29:01.395314+00:00 19994330.274999979883 28999999.958999991417 27870000.039000030607 3959173.037000060081 60421.561833175 2024-04-21T13:29:02.386320+00:00 19994330.274000018835 29000000.052000049502 27870000.000000000000 3957943.078999996185 60421.561844835 2024-04-21T13:29:03.393696+00:00 19994330.273999989033 29000000.013000011444 27869999.958999991417 3961453.909000039101 60421.561856488 2024-04-21T13:29:04.400575+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3959679.956999897957 60421.561867964 2024-04-21T13:29:05.392079+00:00 19994330.275000009686 28999999.950000051409 27870000.012999888510 3956483.009999989998 60421.561879618 2024-04-21T13:29:06.398958+00:00 19994330.280000030994 29000000.002999901772 27869999.934000018984 3958890.013000010978 60421.561891093 2024-04-21T13:29:07.390461+00:00 19994330.272999938577 29000000.028000000864 27870000.037000060081 3955263.934000014793 60421.561902747 2024-04-21T13:29:08.397340+00:00 19994330.277000010014 28999999.993000030518 27869999.971999999136 3955051.014000058174 60421.561914223 2024-04-21T13:29:09.388843+00:00 19994330.275000039488 29000000.000000000000 27870000.018999930471 3958537.077000021935 60421.561925876 2024-04-21T13:29:10.395723+00:00 19994330.274999979883 28999999.994000080973 27870000.052000049502 3956370.030999898911 60421.561937352 2024-04-21T13:29:11.387226+00:00 19994330.276000019163 29000000.015999909490 27870000.001000050455 3956767.932000041008 60421.561949012 2024-04-21T13:29:12.394601+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3959556.052000045776 60421.561960666 2024-04-21T13:29:13.401480+00:00 19994330.277000010014 29000000.020000100136 27869999.899999979883 3960594.021999955177 60421.561972141 2024-04-21T13:29:14.392983+00:00 19994330.272999998182 28999999.985999941826 27870000.060000058264 3957132.922000051010 60421.561983800 2024-04-21T13:29:15.400359+00:00 19994330.275999959558 28999999.990000009537 27869999.970999959856 3958314.051999927033 60421.561995271 2024-04-21T13:29:16.391366+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3962131.059000014793 60421.562006930 2024-04-21T13:29:17.398740+00:00 19994330.278000000864 29000000.013000011444 27869999.962000001222 3959127.953999996185 60421.562018400 2024-04-21T13:29:18.389748+00:00 19994330.274999979883 28999999.996999979019 27870000.054000008851 3957525.953000069130 60421.562030059 2024-04-21T13:29:19.397123+00:00 19994330.275999959558 29000000.018000010401 27870000.052000001073 3955231.080999969970 60421.562041529 2024-04-21T13:29:20.388131+00:00 19994330.274000048637 28999999.978000000119 27869999.966999989003 3953320.886000037193 60421.562053189 2024-04-21T13:29:21.395506+00:00 19994330.278000000864 28999999.977000009269 27870000.020000010729 3957239.059999942780 60421.562064664 2024-04-21T13:29:22.387009+00:00 19994330.274999979883 29000000.017999991775 27870000.021000001580 3953070.894000052940 60421.562076318 2024-04-21T13:29:23.393888+00:00 19994330.277000069618 28999999.999000009149 27869999.928999990225 3957145.077999948990 60421.562087977 2024-04-21T13:29:24.401262+00:00 19994330.275999899954 28999999.993999991566 27869999.997999999672 3960491.978000044823 60421.562099447 2024-04-21T13:29:25.392270+00:00 19994330.276000019163 29000000.041999999434 27870000.002000000328 3958610.979999899864 60421.562111107 2024-04-21T13:29:26.399646+00:00 19994330.274999979883 28999999.966000020504 27870000.032999988645 3957072.023000001907 60421.562122582 2024-04-21T13:29:27.391149+00:00 19994330.278000120074 29000000.038999971002 27870000.009999990463 3959053.050999999046 60421.562134237 2024-04-21T13:29:28.398028+00:00 19994330.274999979883 28999999.981000009924 27869999.922000050545 3953981.997000098228 60421.562145712 2024-04-21T13:29:29.389531+00:00 19994330.276000019163 28999999.958999991417 27870000.035999950022 3953726.003999948967 60421.562157366 2024-04-21T13:29:30.396410+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3955188.986000061035 60421.562168842 2024-04-21T13:29:31.387914+00:00 19994330.276000019163 28999999.039000030607 27869999.999000009149 3955644.937999964226 60421.562180495 2024-04-21T13:29:32.394793+00:00 19994330.274999979883 28999999.984999950975 27869999.988999959081 3962132.079999924172 60421.562191971 2024-04-21T13:29:33.386295+00:00 19994330.273999929428 29000000.008999999613 27869999.997000038624 3964514.990000010002 60421.562203625 2024-04-21T13:29:34.393175+00:00 19994330.280000090599 28999999.991000000387 27869999.984999950975 3958600.087000011932 60421.562215284 2024-04-21T13:29:35.400550+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3959804.845000029076 60421.562226760 2024-04-21T13:29:36.392054+00:00 19994330.274999979883 28999999.985000010580 27870000.021999958903 3958572.085000038147 60421.562238414 2024-04-21T13:29:37.398933+00:00 19994330.274999979883 28999999.988000039011 27869999.945999979973 3962936.978999971878 60421.562249889 2024-04-21T13:29:38.390436+00:00 19994330.274000048637 29000000.011999960989 27870000.050999999046 3956503.978999971878 60421.562261549 2024-04-21T13:29:39.397811+00:00 19994330.278000000864 29000000.003000020981 27869999.960000038147 3953970.996999979019 60421.562273019 2024-04-21T13:29:40.388819+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3952182.989000082016 60421.562284673 2024-04-21T13:29:41.395697+00:00 19994330.272999998182 29000000.044999960810 27869999.986999988556 3952643.034999967087 60421.562296148 2024-04-21T13:29:42.387201+00:00 19994330.278000000864 28999999.978000041097 27870000.073000069708 3954216.019000052940 60421.562307802 2024-04-21T13:29:43.394080+00:00 19994330.272999998182 28999999.968999978155 27869999.983999971300 3959466.069999932777 60421.562319461 2024-04-21T13:29:44.401455+00:00 19994330.275999899954 29000000.028000000864 27869999.995000001043 3957763.884999989998 60421.562330937 2024-04-21T13:29:45.392959+00:00 19994330.278000000864 29000000.029999971390 27870000.014000058174 3959522.986000061035 60421.562342591 2024-04-21T13:29:46.399838+00:00 19994330.276000019163 28999999.973999980837 27869999.971999999136 3957054.046999930870 60421.562354066 2024-04-21T13:29:47.391341+00:00 19994330.276000000536 28999999.990000009537 27870000.004999998957 3958592.032000064850 60421.562365720 2024-04-21T13:29:48.398219+00:00 19994330.276999998838 28999999.993999961764 27869999.978999968618 3958972.987999916077 60421.562377196 2024-04-21T13:29:49.389723+00:00 19994330.274000000209 29000000.004999998957 27869999.998999949545 3952961.886000037193 60421.562388855 2024-04-21T13:29:50.397098+00:00 19994330.274999991059 28999999.984000090510 27870000.001999970526 3955278.072000027169 60421.562400325 2024-04-21T13:29:51.388106+00:00 19994330.277000010014 29000000.023999929428 27869999.991000059992 3956284.057000041008 60421.562411985 2024-04-21T13:29:52.395481+00:00 19994330.275999989361 28999999.988000039011 27870000.011999960989 3957038.926999927033 60421.562423455 2024-04-21T13:29:53.386488+00:00 19994330.275999989361 28999999.975999951363 27870000.003000020981 3954546.973999977112 60421.562435114 2024-04-21T13:29:54.393863+00:00 19994330.275000009686 29000000.015000101179 27869999.963999990374 3957278.133000016212 60421.562446768 2024-04-21T13:29:55.400742+00:00 19994330.278000000864 28999999.992999911308 27870000.047999981791 3953659.032000064850 60421.562458244 2024-04-21T13:29:56.392245+00:00 19994330.273999989033 29000000.014000058174 27870000.008000001311 3954885.894999980927 60421.562469897 2024-04-21T13:29:57.399125+00:00 19994330.278000030667 28999999.993999999017 27869999.997999999672 3957335.009999989998 60421.562481373 2024-04-21T13:29:58.390628+00:00 19994330.273999989033 28999999.993999999017 27869999.964000001550 3954299.935999989975 60421.562493032 2024-04-21T13:29:59.398003+00:00 19994330.278000030667 29000000.002000000328 27870000.042000010610 3953916.050999999046 60421.562504502 2024-04-21T13:30:00.389010+00:00 19994330.278999980539 29000000.022999998182 27869999.964999999851 3955339.975000023842 60421.562516162 2024-04-21T13:30:01.396385+00:00 19994330.268999990076 28999999.988000009209 27869999.984000001103 3950894.013999938965 60421.562527632 2024-04-21T13:30:02.387393+00:00 19994330.278000000864 29000000.002000000328 27870000.039000000805 3958682.884000062943 60421.562539292 2024-04-21T13:30:03.394768+00:00 19994330.277000010014 28999999.997999999672 27869999.989999979734 3956798.106999992859 60421.562550761 2024-04-21T13:30:04.385775+00:00 19994330.279999971390 29000000.000999990851 27869999.988000009209 3956987.113000034820 60421.562562421 2024-04-21T13:30:05.393150+00:00 19994330.272000011057 29000000.001999970526 27870000.058000031859 3954717.917999982834 60421.562574080 2024-04-21T13:30:06.400525+00:00 19994330.274999979883 29000000.005000051111 27869999.960999969393 3957933.981999992859 60421.562585550 2024-04-21T13:30:07.391533+00:00 19994330.277000010014 29000000.023999989033 27869999.985000010580 3954795.921999930870 60421.562597210 2024-04-21T13:30:08.398908+00:00 19994330.276000019163 28999999.991000000387 27869999.981000009924 3957169.085000038147 60421.562608680 2024-04-21T13:30:09.389915+00:00 19994330.273999989033 28999999.983999971300 27870000.048999968916 3958552.011999965180 60421.562620339 2024-04-21T13:30:10.397291+00:00 19994330.278999980539 28999999.993000030518 27869999.977000001818 3959033.000000000000 60421.562631815 2024-04-21T13:30:11.388794+00:00 19994330.277000010014 29000000.008999999613 27870000.028000000864 3957642.978000044823 60421.562643468 2024-04-21T13:30:12.395673+00:00 19994330.273999989033 29000000.005999978632 27869999.987000048161 3951116.985999941826 60421.562654944 2024-04-21T13:30:13.387176+00:00 19994330.275000039488 28999999.976000010967 27870000.000000000000 3957211.947000027169 60421.562666603 2024-04-21T13:30:14.394551+00:00 19994330.276999950409 29000000.006999969482 27869999.949999928474 3957090.080000042915 60421.562678074 2024-04-21T13:30:15.385558+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3951865.958999990951 60421.562689733 2024-04-21T13:30:16.392933+00:00 19994330.276000019163 29000000.013000011444 27870000.031000021845 3953436.139999986161 60421.562701387 2024-04-21T13:30:17.399813+00:00 19994330.271999958903 28999999.996999979019 27869999.978999968618 3959380.884999999776 60421.562712863 2024-04-21T13:30:18.391316+00:00 19994330.278000120074 28999999.990000009537 27870000.040000081062 3956872.043000000063 60421.562724516 2024-04-21T13:30:19.398195+00:00 19994330.276999950409 29000000.055999990553 27869999.970999959856 3959225.918000000995 60421.562735992 2024-04-21T13:30:20.389698+00:00 19994330.271999958903 28999999.945000048727 27869999.995000001043 3957760.990999999922 60421.562747646 2024-04-21T13:30:21.396577+00:00 19994330.281000021845 29000000.004999998957 27870000.041000008583 3954946.129999998957 60421.562759121 2024-04-21T13:30:22.388080+00:00 19994330.277000069618 29000000.024000048637 27869999.953999999911 3953252.932000000030 60421.562770775 2024-04-21T13:30:23.394960+00:00 19994330.273999929428 28999999.978999968618 27870000.008000019938 3956803.035999997985 60421.562782251 2024-04-21T13:30:24.386463+00:00 19994330.274999979883 29000000.044000029564 27870000.028000000864 3954391.956999999005 60421.562793910 2024-04-21T13:30:25.393839+00:00 19994330.275000099093 28999999.977999929339 27870000.013000011444 3955414.021000004839 60421.562805564 2024-04-21T13:30:26.400717+00:00 19994330.276999950409 28999999.961000081152 27869999.908999919891 3953099.949000000954 60421.562817039 2024-04-21T13:30:27.392221+00:00 19994330.276000019163 29000000.049999948591 27870000.074000000954 3957292.041999996174 60421.562828694 2024-04-21T13:30:28.399100+00:00 19994330.276999950409 28999999.973000049591 27869999.988000039011 3952334.939999998081 60421.562840169 2024-04-21T13:30:29.390603+00:00 19994330.274999979883 29000000.012999888510 27869999.965000029653 3957844.072000003885 60421.562851829 2024-04-21T13:30:30.397978+00:00 19994330.277000069618 29000000.000000000000 27870000.047999981791 3950821.964000002015 60421.562863299 2024-04-21T13:30:31.388985+00:00 19994330.272999998182 28999999.993000030518 27870000.003999948502 3959052.048999994993 60421.562874958 2024-04-21T13:30:32.396360+00:00 19994330.276999950409 29000000.000000000000 27870000.054000020027 3956011.960000000894 60421.562886428 2024-04-21T13:30:33.387368+00:00 19994330.284000039101 29000000.032000061125 27869999.970000028610 3954444.044000000227 60421.562898087 2024-04-21T13:30:34.394743+00:00 19994330.268999930471 28999999.936999998987 27869999.914999999106 3952666.916999996174 60421.562909557 2024-04-21T13:30:35.385750+00:00 19994330.277000069618 28999999.995999999344 27870000.007999990135 3950726.079000011086 60421.562921217 2024-04-21T13:30:36.393125+00:00 19994330.272999998182 29000000.019999999553 27870000.045000001788 3958244.964000002015 60421.562932870 2024-04-21T13:30:37.400005+00:00 19994330.278999920934 29000000.011999990791 27869999.974000010639 3951380.012999997009 60421.562944346 2024-04-21T13:30:38.391508+00:00 19994330.272999998182 28999999.987000018358 27870000.041999980807 3956722.028999999166 60421.562956005 2024-04-21T13:30:39.398883+00:00 19994330.279000040144 29000000.014999989420 27869999.998000029474 3954408.996999993920 60421.562967476 2024-04-21T13:30:40.389890+00:00 19994330.276000019163 28999999.995000001043 27869999.956999991089 3954601.930000007153 60421.562979135 2024-04-21T13:30:41.397265+00:00 19994330.272999998182 29000000.022000011057 27870000.034000009298 3957819.052000001073 60421.562990605 2024-04-21T13:30:42.388272+00:00 19994330.276999998838 28999998.963999990374 27869999.960999999195 3956468.995999991894 60421.563002265 2024-04-21T13:30:43.395648+00:00 19994330.276000000536 29000000.013000011444 27870000.038999971002 3959871.037000000011 60421.563013740 2024-04-21T13:30:44.387151+00:00 19994330.280000001192 29000000.010999981314 27869999.984000030905 3958513.906000003219 60421.563025394 2024-04-21T13:30:45.394030+00:00 19994330.273999989033 28999999.994000021368 27869999.995000001043 3955965.980000004172 60421.563036870 2024-04-21T13:30:46.385533+00:00 19994330.275000020862 28999999.950999978930 27869999.988999959081 3958075.986000000965 60421.563048523 2024-04-21T13:30:47.392413+00:00 19994330.272999968380 29000000.053000029176 27869999.986000001431 3955133.032999991905 60421.563060183 2024-04-21T13:30:48.399788+00:00 19994330.275000009686 28999999.991000000387 27869999.994000021368 3956464.099000006914 60421.563071653 2024-04-21T13:30:49.390795+00:00 19994330.278000000864 29000000.004000011832 27870000.035000029951 3952794.907999991905 60421.563083312 2024-04-21T13:30:50.398170+00:00 19994330.277000010014 28999999.996999979019 27870000.038999971002 3958297.082000017166 60421.563094788 2024-04-21T13:30:51.389673+00:00 19994330.278000000864 28999999.956999961287 27869999.956000030041 3954657.985999972094 60421.563106441 2024-04-21T13:30:52.396552+00:00 19994330.273999989033 29000000.022999998182 27869999.991999920458 3955903.925999999046 60421.563117917 2024-04-21T13:30:53.388055+00:00 19994330.275000009686 29000000.016000028700 27869999.998000029474 3954567.967000008095 60421.563129577 2024-04-21T13:30:54.395431+00:00 19994330.277000010014 29000000.000000000000 27870000.018000010401 3953612.008000016212 60421.563141047 2024-04-21T13:30:55.386438+00:00 19994330.277000010014 28999999.986000061035 27869999.976000070572 3960256.113000005018 60421.563152706 2024-04-21T13:30:56.393813+00:00 19994330.274999979883 29000000.010999921709 27870000.041999939829 3956070.916999996174 60421.563164176 2024-04-21T13:30:57.384821+00:00 19994330.277000010014 29000000.011000040919 27870000.014999989420 3953140.128999977838 60421.563175836 2024-04-21T13:30:58.392196+00:00 19994330.273999989033 28999999.998999949545 27869999.924000021070 3953056.026000022888 60421.563187495 2024-04-21T13:30:59.399571+00:00 19994330.276000019163 29000000.004999998957 27870000.059999939054 3956112.910999984015 60421.563198965 2024-04-21T13:31:00.390578+00:00 19994330.277000010014 28999999.995000001043 27869999.967000011355 3954202.053999990225 60421.563210624 2024-04-21T13:31:01.397953+00:00 19994330.274999979883 29000000.003000020981 27870000.050999999046 3955851.988000005018 60421.563222094 2024-04-21T13:31:02.388960+00:00 19994330.280000030994 28999999.996999979019 27869999.944000009447 3959373.912000000011 60421.563233754 2024-04-21T13:31:03.396335+00:00 19994330.273999989033 28999999.984000090510 27869999.989000078291 3954612.951000005007 60421.563245229 2024-04-21T13:31:04.387839+00:00 19994330.273999989033 29000000.018000010401 27870000.018000010401 3952619.025999993086 60421.563256883 2024-04-21T13:31:05.394718+00:00 19994330.274999979883 28999999.989999890327 27870000.026999950409 3952834.019000024069 60421.563268353 2024-04-21T13:31:06.385725+00:00 19994330.278000060469 28999999.986000061035 27869999.963999990374 3959853.100999981165 60421.563280012 2024-04-21T13:31:07.393101+00:00 19994330.276999950409 29000000.006999969482 27870000.006999969482 3957624.964000015985 60421.563291488 2024-04-21T13:31:08.384604+00:00 19994330.274999979883 29000000.013000011444 27869999.993000030518 3951018.990999997128 60421.563303142 2024-04-21T13:31:09.391483+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3953068.969999998808 60421.563314802 2024-04-21T13:31:10.398858+00:00 19994330.276000019163 28999999.996999979019 27870000.046000000089 3955295.055000007153 60421.563326272 2024-04-21T13:31:11.389865+00:00 19994330.272999998182 28999999.995000001043 27869999.996999979019 3954933.891999990214 60421.563337931 2024-04-21T13:31:12.397241+00:00 19994330.277000069618 29000000.000999990851 27870000.032000061125 3953982.125999987125 60421.563349401 2024-04-21T13:31:13.388248+00:00 19994330.276999950409 29000000.019000008702 27869999.945000000298 3955384.867000014056 60421.563361060 2024-04-21T13:31:14.395623+00:00 19994330.276999950409 28999999.976999979466 27870000.022999998182 3958104.085000007879 60421.563372531 2024-04-21T13:31:15.386630+00:00 19994330.274000048637 29000000.006999999285 27870000.006000000983 3954056.991999983788 60421.563384190 2024-04-21T13:31:16.394005+00:00 19994330.276999950409 29000000.036000009626 27870000.010000009090 3955835.083999990951 60421.563395660 2024-04-21T13:31:17.385013+00:00 19994330.272000070661 28999999.955000009388 27870000.014999989420 3957868.927000015974 60421.563407319 2024-04-21T13:31:18.392388+00:00 19994330.278999920934 28999999.994999971241 27869999.987000018358 3956461.969000012148 60421.563418979 2024-04-21T13:31:19.399763+00:00 19994330.276000019163 29000000.029000010341 27869999.993000000715 3956180.054999976885 60421.563430449 2024-04-21T13:31:20.390770+00:00 19994330.278000000864 28999999.977000001818 27870000.011000011116 3958812.920000017155 60421.563442108 2024-04-21T13:31:21.398145+00:00 19994330.274000048637 28999999.992999970913 27869999.933999989182 3958739.949000000954 60421.563453578 2024-04-21T13:31:22.389152+00:00 19994330.276000019163 29000000.000000000000 27870000.012000020593 3957485.102999985218 60421.563465238 2024-04-21T13:31:23.396527+00:00 19994330.275999899954 29000000.039000030607 27870000.090999960899 3956620.932999997865 60421.563476708 2024-04-21T13:31:24.387535+00:00 19994330.278000000864 29000000.011999960989 27869999.971000019461 3958051.018000007141 60421.563488367 2024-04-21T13:31:25.394910+00:00 19994330.272000070661 28999999.960000038147 27870000.012000020593 3953870.074000000954 60421.563499837 2024-04-21T13:31:26.385917+00:00 19994330.278000000864 28999999.996999979019 27869999.969999969006 3961981.963999987114 60421.563511496 2024-04-21T13:31:27.393292+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3957626.924000024796 60421.563522967 2024-04-21T13:31:28.384300+00:00 19994330.275999899954 29000000.027000010014 27870000.003000020981 3960141.149999976158 60421.563534626 2024-04-21T13:31:29.391675+00:00 19994330.274000048637 28999999.957000020891 27870000.023999989033 3964246.961000024807 60421.563546279 2024-04-21T13:31:30.398553+00:00 19994330.278000000864 29000000.008999940008 27870000.026000019163 3958951.981999992859 60421.563557755 2024-04-21T13:31:31.390057+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3958839.963999987114 60421.563569415 2024-04-21T13:31:32.397432+00:00 19994330.272999998182 29000000.016000028700 27869999.995999928564 3955368.980000019073 60421.563580885 2024-04-21T13:31:33.388439+00:00 19994330.275999899954 28999999.998000029474 27869999.961000081152 3955447.057999968994 60421.563592544 2024-04-21T13:31:34.395815+00:00 19994330.276000000536 28999999.995999928564 27870000.038999918848 3960847.719000041019 60421.563604014 2024-04-21T13:31:35.386822+00:00 19994330.276000000536 29000000.002000089735 27869999.996000051498 3960516.339999973774 60421.563615674 2024-04-21T13:31:36.394197+00:00 19994330.274999998510 29000000.003999948502 27869999.998000029474 3952395.847000002861 60421.563627143 2024-04-21T13:31:37.385204+00:00 19994330.279000010341 29000000.021999958903 27870000.054999951273 3960832.093999981880 60421.563638803 2024-04-21T13:31:38.392579+00:00 19994330.273999989033 28999999.962000008672 27869999.922000050545 3953309.986000000965 60421.563650279 2024-04-21T13:31:39.384083+00:00 19994330.274000000209 28999999.990000009537 27870000.059999939054 3960558.882000029087 60421.563661932 2024-04-21T13:31:40.390962+00:00 19994330.276999998838 29000000.070000048727 27869999.978000041097 3954243.178999959957 60421.563673592 2024-04-21T13:31:41.398337+00:00 19994330.277000010014 28999999.970999959856 27870000.001999970526 3956611.904000043869 60421.563685062 2024-04-21T13:31:42.389344+00:00 19994330.278999980539 28999999.999000068754 27870000.014999989420 3952866.987999976147 60421.563696722 2024-04-21T13:31:43.396719+00:00 19994330.275000009686 29000000.002999901772 27869999.950000051409 3959943.990999997128 60421.563708197 2024-04-21T13:31:44.388223+00:00 19994330.275000009686 29000000.001000050455 27870000.064000010490 3953621.966000020970 60421.563719851 2024-04-21T13:31:45.395102+00:00 19994330.273999989033 28999999.965000029653 27869999.927999969572 3952749.121999979019 60421.563731327 2024-04-21T13:31:46.386605+00:00 19994330.277000010014 29000000.033999919891 27870000.011000040919 3954725.920000017155 60421.563742986 2024-04-21T13:31:47.393980+00:00 19994330.274999979883 28999999.955000039190 27869999.939999941736 3957999.989000021946 60421.563754456 2024-04-21T13:31:48.384987+00:00 19994330.277000010014 29000000.041999999434 27870000.034000039101 3955828.968999981880 60421.563766115 2024-04-21T13:31:49.392363+00:00 19994330.278999980539 28999999.995000001043 27870000.036999940872 3961822.092999995220 60421.563777769 2024-04-21T13:31:50.399242+00:00 19994330.274000048637 29000000.021999999881 27870000.037000060081 3959433.036000012886 60421.563789245 2024-04-21T13:31:51.390745+00:00 19994330.273999989033 28999999.991000011563 27870000.013000000268 3961612.935000001919 60421.563800898 2024-04-21T13:31:52.397623+00:00 19994330.275999959558 29000000.006999999285 27869999.988000001758 3961025.014999986161 60421.563812374 2024-04-21T13:31:53.389126+00:00 19994330.276000019163 28999999.984999980778 27869999.960000008345 3957002.994000018109 60421.563824028 2024-04-21T13:31:54.396006+00:00 19994330.274999979883 28999999.957000020891 27870000.006000000983 3964176.075999975204 60421.563835504 2024-04-21T13:31:55.387509+00:00 19994330.277000010014 29000000.002999991179 27869999.988000009209 3954800.972999989986 60421.563847163 2024-04-21T13:31:56.394885+00:00 19994330.279000040144 29000000.022999968380 27870000.002999991179 3958686.960000038147 60421.563858633 2024-04-21T13:31:57.385893+00:00 19994330.274999979883 29000000.008999999613 27870000.006999999285 3958750.952999948990 60421.563870292 2024-04-21T13:31:58.393267+00:00 19994330.272000011057 28999999.983000040054 27869999.974000010639 3957037.097000002861 60421.563881762 2024-04-21T13:31:59.384275+00:00 19994330.278000000864 29000000.013999998569 27870000.018000010401 3957879.937000035774 60421.563893422 2024-04-21T13:32:00.391650+00:00 19994330.278000000864 29000000.010999981314 27870000.023999959230 3956463.056999980938 60421.563905081 2024-04-21T13:32:01.399025+00:00 19994330.274999979883 28999999.985000010580 27869999.966000020504 3959814.985000013839 60421.563916551 2024-04-21T13:32:02.390032+00:00 19994330.274000048637 28999999.997999969870 27870000.027000010014 3957155.958999990951 60421.563928211 2024-04-21T13:32:03.397407+00:00 19994330.276999950409 29000000.012000020593 27869999.947000030428 3958080.925000011921 60421.563939681 2024-04-21T13:32:04.388415+00:00 19994330.279999971390 28999999.986000001431 27870000.043999969959 3960137.080999969970 60421.563951340 2024-04-21T13:32:05.395790+00:00 19994330.271000031382 29000000.019000049680 27869999.977000001818 3961052.993000030983 60421.563962810 2024-04-21T13:32:06.386797+00:00 19994330.279000040144 29000000.000000000000 27870000.041000008583 3957138.939000010025 60421.563974469 2024-04-21T13:32:07.394172+00:00 19994330.276000019163 28999999.985999941826 27869999.916000008583 3957779.968999981880 60421.563985940 2024-04-21T13:32:08.385180+00:00 19994330.272999998182 29000000.009000059217 27870000.122999969870 3960079.077000021935 60421.563997599 2024-04-21T13:32:09.392554+00:00 19994330.275999899954 28999999.996999979019 27869999.950000051409 3961199.059999942780 60421.564009075 2024-04-21T13:32:10.384058+00:00 19994330.275000099093 29000000.019999980927 27869999.995000001043 3957235.895000040997 60421.564020729 2024-04-21T13:32:11.390937+00:00 19994330.280999898911 28999999.995000001043 27870000.000999931246 3955721.055999993812 60421.564032388 2024-04-21T13:32:12.398312+00:00 19994330.275000099093 28999999.988000039011 27870000.031000021845 3955879.962000011932 60421.564043864 2024-04-21T13:32:13.389815+00:00 19994330.274999979883 28999999.988999959081 27869999.962000008672 3952567.030999958981 60421.564055517 2024-04-21T13:32:14.396695+00:00 19994330.273999929428 29000000.016999959946 27869999.991999980062 3958936.090000032913 60421.564066993 2024-04-21T13:32:15.388198+00:00 19994330.277000069618 29000000.014000058174 27870000.016000028700 3955331.976000010967 60421.564078647 2024-04-21T13:32:16.395077+00:00 19994330.274999979883 28999999.960999969393 27869999.968999978155 3956931.000000000000 60421.564090122 2024-04-21T13:32:17.386580+00:00 19994330.278000000864 29000000.026999950409 27870000.009000059217 3958179.851999998093 60421.564101782 2024-04-21T13:32:18.393955+00:00 19994330.281000021845 28999999.978000041097 27869999.982999920845 3959852.158999979030 60421.564113252 2024-04-21T13:32:19.384962+00:00 19994330.271999958903 28999999.996000051498 27870000.045000080019 3960199.885999978054 60421.564124911 2024-04-21T13:32:20.392338+00:00 19994330.276000019163 29000000.032999988645 27869999.956999901682 3957506.974000037182 60421.564136381 2024-04-21T13:32:21.383345+00:00 19994330.274999979883 28999999.960999969393 27870000.042000059038 3953750.092999995220 60421.564148040 2024-04-21T13:32:22.390720+00:00 19994330.277000069618 28999999.998999949545 27869999.981999989599 3951527.018000007141 60421.564159695 2024-04-21T13:32:23.397600+00:00 19994330.274999979883 29000000.009000059217 27870000.057000041008 3958545.936999977101 60421.564171170 2024-04-21T13:32:24.389103+00:00 19994330.278000000864 29000000.008000019938 27869999.969999909401 3958232.041999996174 60421.564182830 2024-04-21T13:32:25.396478+00:00 19994330.272999998182 29000000.008000001311 27869999.998000029474 3955378.926999986172 60421.564194305 2024-04-21T13:32:26.387981+00:00 19994330.276000019163 28999999.986000001431 27870000.031000021845 3952568.996000051033 60421.564205959 2024-04-21T13:32:27.394860+00:00 19994330.272999998182 29000000.000000000000 27869999.960999969393 3955878.067999958992 60421.564217435 2024-04-21T13:32:28.386363+00:00 19994330.280000001192 29000000.037000000477 27869999.943000078201 3957440.886000037193 60421.564229088 2024-04-21T13:32:29.393242+00:00 19994330.278000000864 28999999.993999991566 27870000.096999999136 3956040.089999973774 60421.564240564 2024-04-21T13:32:30.384746+00:00 19994330.274999998510 28999999.971999999136 27869999.980000000447 3958318.041999996174 60421.564252218 2024-04-21T13:32:31.391625+00:00 19994330.272999998182 29000000.025000009686 27869999.938999999315 3957416.020000040997 60421.564263694 2024-04-21T13:32:32.383127+00:00 19994330.274000000209 28999999.969999998808 27870000.070999991149 3956108.006999969017 60421.564275347 2024-04-21T13:32:33.390007+00:00 19994330.278999999166 28999999.994999971241 27869999.910999998450 3955951.983999968041 60421.564287007 2024-04-21T13:32:34.397382+00:00 19994330.274000000209 29000000.008000019938 27870000.081999991089 3954462.975000023842 60421.564298477 2024-04-21T13:32:35.388390+00:00 19994330.280999988317 28999999.991999980062 27869999.932000011206 3952606.958000063896 60421.564310136 2024-04-21T13:32:36.395765+00:00 19994330.275999989361 29000000.034000039101 27870000.028000000864 3955976.975999950897 60421.564321612 2024-04-21T13:32:37.387267+00:00 19994330.274000018835 28999999.967000011355 27870000.032000008970 3958422.072000027169 60421.564333266 2024-04-21T13:32:38.394147+00:00 19994330.272999998182 29000000.008999999613 27869999.953000009060 3958511.929000020027 60421.564344736 2024-04-21T13:32:39.385155+00:00 19994330.280000001192 29000000.014999989420 27870000.028000000864 3962448.038999915123 60421.564356395 2024-04-21T13:32:40.392529+00:00 19994330.275999959558 29000000.014999989420 27870000.001999970526 3954824.006000041962 60421.564367871 2024-04-21T13:32:41.384033+00:00 19994330.275000039488 28999999.995999988168 27870000.022000011057 3960319.026999949943 60421.564379524 2024-04-21T13:32:42.390912+00:00 19994330.274999979883 29000000.005000051111 27869999.999000009149 3955898.177000045776 60421.564391184 2024-04-21T13:32:43.398287+00:00 19994330.276000019163 28999999.990000009537 27869999.954999979585 3957086.919999957085 60421.564402659 2024-04-21T13:32:44.389790+00:00 19994330.274999979883 28999999.971999999136 27869999.986000001431 3958810.975000023842 60421.564414313 2024-04-21T13:32:45.396670+00:00 19994330.276000019163 29000000.023999929428 27870000.010999981314 3955936.901000022888 60421.564425789 2024-04-21T13:32:46.388173+00:00 19994330.278000000864 28999999.994000080973 27870000.052000049502 3951401.990000010002 60421.564437442 2024-04-21T13:32:47.395052+00:00 19994330.276000019163 29000000.013999938965 27869999.993999961764 3952709.937999964226 60421.564448918 2024-04-21T13:32:48.386555+00:00 19994330.274999979883 28999999.978000041097 27869999.949000060558 3956865.080999969970 60421.564460572 2024-04-21T13:32:49.393434+00:00 19994330.272999998182 28999999.974999900907 27870000.015999909490 3954066.989000082016 60421.564472048 2024-04-21T13:32:50.384937+00:00 19994330.276000019163 29000000.027000069618 27869999.987000111490 3953075.089999914169 60421.564483707 2024-04-21T13:32:51.392313+00:00 19994330.279999971390 29000000.003000020981 27870000.015999909490 3956167.956000090111 60421.564495177 2024-04-21T13:32:52.383320+00:00 19994330.274999979883 28999999.991999980062 27869999.986000061035 3956818.968999981880 60421.564506837 2024-04-21T13:32:53.390695+00:00 19994330.277000010014 29000000.000999931246 27870000.055999990553 3955137.981999992859 60421.564518490 2024-04-21T13:32:54.397574+00:00 19994330.277000069618 29000000.003000020981 27869999.962999939919 3956551.003000020981 60421.564529966 2024-04-21T13:32:55.389078+00:00 19994330.276999950409 29000000.035000089556 27870000.022999998182 3956245.070999979973 60421.564541620 2024-04-21T13:32:56.395957+00:00 19994330.272999998182 28999999.977999929339 27870000.006000038236 3956773.949999928009 60421.564553095 2024-04-21T13:32:57.387460+00:00 19994330.274000048637 28999999.996999979019 27870000.016000028700 3958371.920000075828 60421.564564755 2024-04-21T13:32:58.394835+00:00 19994330.280999898911 28999999.988000039011 27869999.950999978930 3954028.037999988068 60421.564576225 2024-04-21T13:32:59.385842+00:00 19994330.274000048637 29000000.011999960989 27870000.024999979883 3954698.036999940872 60421.564587885 2024-04-21T13:33:00.393217+00:00 19994330.274000048637 28999999.993000030518 27869999.960000038147 3954002.964000105858 60421.564599354 2024-04-21T13:33:01.384225+00:00 19994330.275999899954 29000000.006999969482 27870000.014999989420 3960389.079999924172 60421.564611014 2024-04-21T13:33:02.391600+00:00 19994330.276000019163 28999999.973000001162 27870000.021000031382 3956401.879999995232 60421.564622490 2024-04-21T13:33:03.383103+00:00 19994330.278000000864 29000000.011999998242 27869999.988999959081 3958196.131000041962 60421.564634143 2024-04-21T13:33:04.389982+00:00 19994330.276000019163 28999999.013000000268 27869999.996999979019 3958100.965999960899 60421.564645803 2024-04-21T13:33:05.397358+00:00 19994330.276999950409 29000000.010000009090 27870000.018000010401 3955931.064000010025 60421.564657278 2024-04-21T13:33:06.388861+00:00 19994330.274000048637 28999999.986000001431 27869999.953999999911 3963956.845000029076 60421.564668932 2024-04-21T13:33:07.395740+00:00 19994330.274000048637 28999999.991000000387 27870000.011999960989 3962575.072999954224 60421.564680408 2024-04-21T13:33:08.387243+00:00 19994330.276999950409 29000000.007999990135 27870000.015999998897 3955983.902999997139 60421.564692061 2024-04-21T13:33:09.394122+00:00 19994330.276000019163 29000000.000000000000 27870000.017999999225 3955019.118000030983 60421.564703537 2024-04-21T13:33:10.385625+00:00 19994330.278999920934 29000000.012000020593 27870000.000999990851 3960131.937000035774 60421.564715191 2024-04-21T13:33:11.392505+00:00 19994330.275000099093 28999997.969999969006 27869999.991999998689 3957075.047999978065 60421.564726667 2024-04-21T13:33:12.384008+00:00 19994330.273999929428 29000000.012000020593 27870000.018000010401 3958523.031000018120 60421.564738320 2024-04-21T13:33:13.390887+00:00 19994330.277000069618 29000000.000000000000 27870000.011999990791 3958821.031000018120 60421.564749796 2024-04-21T13:33:14.382390+00:00 19994330.272999998182 28999999.991999980062 27869999.978999998420 3958324.885999917984 60421.564761450 2024-04-21T13:33:15.389269+00:00 19994330.278000000864 29000000.018999990076 27870000.015999998897 3957928.001000047196 60421.564773109 2024-04-21T13:33:16.396644+00:00 19994330.279999971390 28999999.985000010580 27869999.969000011683 3957354.004999995232 60421.564784585 2024-04-21T13:33:17.388148+00:00 19994330.276000019163 29000000.023999989033 27870000.032999958843 3958774.080999969970 60421.564796239 2024-04-21T13:33:18.395027+00:00 19994330.271999958903 29000000.005999978632 27869999.966000020504 3959586.904999970924 60421.564807714 2024-04-21T13:33:19.386530+00:00 19994330.274999979883 28999999.986000061035 27870000.003000020981 3954836.027999997139 60421.564819368 2024-04-21T13:33:20.393409+00:00 19994330.278000000864 28999999.978999968618 27869999.985000010580 3958896.018000007141 60421.564830844 2024-04-21T13:33:21.384913+00:00 19994330.275000099093 29000000.001999970526 27870000.021999958903 3960118.976000071038 60421.564842497 2024-04-21T13:33:22.391792+00:00 19994330.280000001192 29000000.009000059217 27869999.993000030518 3959995.067000031006 60421.564853968 2024-04-21T13:33:23.382799+00:00 19994330.274999998510 28999999.995999928564 27870000.010999981314 3955541.987999916077 60421.564865627 2024-04-21T13:33:24.390174+00:00 19994330.272999998182 29000000.004999998957 27869999.998000029474 3954017.976999998093 60421.564877287 2024-04-21T13:33:25.397550+00:00 19994330.274999991059 28999999.973000049591 27869999.986000001431 3957514.988000034820 60421.564888757 2024-04-21T13:33:26.388557+00:00 19994330.278000008315 29000000.039999961853 27870000.058000031859 3952818.993999958038 60421.564900416 2024-04-21T13:33:27.395932+00:00 19994330.278999980539 29000000.018000010401 27869999.946999911219 3959723.009000062943 60421.564911886 2024-04-21T13:33:28.386939+00:00 19994330.272000011057 28999999.962000008672 27869999.967000011355 3955905.036999940872 60421.564923545 2024-04-21T13:33:29.394314+00:00 19994330.276999980211 29000000.021000031382 27870000.047999981791 3959078.975000023842 60421.564935021 2024-04-21T13:33:30.385817+00:00 19994330.276000019163 28999999.977000001818 27869999.941000100225 3953465.052999972831 60421.564946675 2024-04-21T13:33:31.392697+00:00 19994330.273999989033 28999999.998000029474 27870000.037999991328 3954012.988000034820 60421.564958150 2024-04-21T13:33:32.384200+00:00 19994330.279000010341 29000000.022999998182 27869999.985000010580 3958155.945999979973 60421.564969804 2024-04-21T13:33:33.391079+00:00 19994330.275999989361 28999998.988999959081 27870000.042999979109 3955459.976000071038 60421.564981280 2024-04-21T13:33:34.382582+00:00 19994330.274999979883 29000000.004999998957 27869999.995999928564 3959027.116999983788 60421.564992939 2024-04-21T13:33:35.389957+00:00 19994330.273999989033 29000000.003000020981 27869999.965000029653 3958505.873999952804 60421.565004593 2024-04-21T13:33:36.396836+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3958218.029999970924 60421.565016069 2024-04-21T13:33:37.388340+00:00 19994330.276000019163 29000000.010999921709 27870000.036999940872 3954129.029000043869 60421.565027728 2024-04-21T13:33:38.395715+00:00 19994330.278999980539 28999999.963999990374 27869999.981999989599 3956147.980999947060 60421.565039198 2024-04-21T13:33:39.386722+00:00 19994330.277000010014 28999999.993000000715 27870000.013000011444 3953224.009000062943 60421.565050858 2024-04-21T13:33:40.394097+00:00 19994330.272000011057 29000000.024000000209 27869999.996999979019 3955092.001999973785 60421.565062328 2024-04-21T13:33:41.385105+00:00 19994330.276999950409 28999999.991999998689 27870000.009000059217 3954091.014999986161 60421.565073987 2024-04-21T13:33:42.392480+00:00 19994330.278000000864 29000000.017000000924 27869999.939000010490 3954214.935999989975 60421.565085457 2024-04-21T13:33:43.383487+00:00 19994330.272000011057 28999999.990000009537 27870000.080999970436 3956498.090000032913 60421.565097116 2024-04-21T13:33:44.390862+00:00 19994330.277000010014 29000000.000999990851 27869999.911000009626 3954490.935999989975 60421.565108587 2024-04-21T13:33:45.381869+00:00 19994330.278999980539 28999999.997000008821 27870000.041000008583 3955071.024999976158 60421.565120246 2024-04-21T13:33:46.389244+00:00 19994330.278000000864 28999999.991000000387 27870000.026000019163 3956608.993000030983 60421.565131899 2024-04-21T13:33:47.396124+00:00 19994330.272999998182 29000000.019999980927 27869999.958000000566 3954386.955999969970 60421.565143375 2024-04-21T13:33:48.387627+00:00 19994330.272000070661 28999999.993000030518 27870000.058000009507 3956020.042000054847 60421.565155035 2024-04-21T13:33:49.395002+00:00 19994330.279999971390 28999999.954999979585 27869999.959999989718 3953762.000000000000 60421.565166505 2024-04-21T13:33:50.386009+00:00 19994330.273999929428 29000000.004999998957 27870000.008999999613 3955943.004999995232 60421.565178164 2024-04-21T13:33:51.393385+00:00 19994330.278000000864 29000000.028000000864 27869999.969999980181 3953687.968999981880 60421.565189634 2024-04-21T13:33:52.384392+00:00 19994330.275000099093 29000000.000999990851 27870000.055000010878 3957706.049999951851 60421.565201294 2024-04-21T13:33:53.391767+00:00 19994330.274999979883 29000000.001000050455 27870000.001000020653 3958467.925000071991 60421.565212764 2024-04-21T13:33:54.382774+00:00 19994330.276000019163 28999999.995999988168 27869999.930999990553 3960472.079999924172 60421.565224423 2024-04-21T13:33:55.390149+00:00 19994330.276999950409 28999999.995999988168 27869999.994000021368 3955192.056000113022 60421.565236077 2024-04-21T13:33:56.397029+00:00 19994330.278000000864 28999999.979000028223 27870000.009999990463 3960205.876999973785 60421.565247552 2024-04-21T13:33:57.388532+00:00 19994330.276999950409 29000000.018000010401 27870000.025999959558 3954241.046999930870 60421.565259206 2024-04-21T13:33:58.395411+00:00 19994330.272000070661 29000000.039999961853 27869999.989000018686 3954529.968999981880 60421.565270682 2024-04-21T13:33:59.386914+00:00 19994330.274999979883 28999999.967999938875 27869999.991999980062 3957840.004000068177 60421.565282336 2024-04-21T13:34:00.393793+00:00 19994330.279000040144 29000000.008000019938 27870000.028000000864 3954839.985000013839 60421.565293811 2024-04-21T13:34:01.385296+00:00 19994330.273999929428 28999999.991000059992 27869999.976000010967 3957917.027999997139 60421.565305465 2024-04-21T13:34:02.392175+00:00 19994330.279000040144 29000000.026000019163 27870000.037000000477 3955523.005999923218 60421.565316941 2024-04-21T13:34:03.383679+00:00 19994330.276999950409 28999999.958999991417 27869999.958000000566 3959463.047000051010 60421.565328600 2024-04-21T13:34:04.391054+00:00 19994330.274000048637 29000000.006999969482 27870000.013999998569 3953601.976999998093 60421.565340070 2024-04-21T13:34:05.382061+00:00 19994330.274999979883 29000000.004999998957 27869999.993999961764 3954180.986000061035 60421.565351730 2024-04-21T13:34:06.389437+00:00 19994330.277000069618 29000000.016999959946 27870000.041000008583 3956633.947999954224 60421.565363383 2024-04-21T13:34:07.396316+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3952913.972000002861 60421.565374859 2024-04-21T13:34:08.387818+00:00 19994330.272999998182 28999999.985000010580 27869999.995000001043 3956981.003000020981 60421.565386513 2024-04-21T13:34:09.394698+00:00 19994330.278000000864 29000000.011000040919 27869999.963999990374 3955764.101999998093 60421.565397989 2024-04-21T13:34:10.386201+00:00 19994330.272999998182 29000000.006000038236 27870000.019000049680 3958921.890999913216 60421.565409648 2024-04-21T13:34:11.393577+00:00 19994330.275999899954 28999999.991999980062 27870000.052999969572 3959891.068000078201 60421.565421118 2024-04-21T13:34:12.384584+00:00 19994330.279000040144 28999999.982999920845 27869999.911999940872 3954704.082999945153 60421.565432777 2024-04-21T13:34:13.391959+00:00 19994330.272999998182 29000000.030000090599 27870000.080000039190 3952257.805000067223 60421.565444247 2024-04-21T13:34:14.382966+00:00 19994330.279000040144 28999999.996999979019 27869999.962999939919 3960212.194999932777 60421.565455907 2024-04-21T13:34:15.390341+00:00 19994330.274999998510 28999999.959999918938 27870000.011000040919 3953098.068000078201 60421.565467377 2024-04-21T13:34:16.381349+00:00 19994330.274999998510 29000000.061000000685 27870000.044000029564 3956392.828999996185 60421.565479036 2024-04-21T13:34:17.388724+00:00 19994330.276999998838 28999999.981000009924 27870000.013999938965 3956088.955999969970 60421.565490690 2024-04-21T13:34:18.395603+00:00 19994330.275000009686 28999999.975999999791 27869999.933000091463 3954082.013999938965 60421.565502166 2024-04-21T13:34:19.387106+00:00 19994330.276999998838 29000000.018999990076 27870000.055999990553 3956903.094000101089 60421.565513825 2024-04-21T13:34:20.394482+00:00 19994330.276999998838 28999999.996000010520 27869999.950999978930 3958236.926999927033 60421.565525295 2024-04-21T13:34:21.385488+00:00 19994330.275000020862 28999999.991000000387 27869999.991999980062 3955644.741000055801 60421.565536954 2024-04-21T13:34:22.392863+00:00 19994330.272999968380 28999999.972999989986 27869999.996999979019 3955391.261999965180 60421.565548430 2024-04-21T13:34:23.384367+00:00 19994330.276000019163 29000000.015999998897 27870000.055999990553 3955750.075000048149 60421.565560084 2024-04-21T13:34:24.391246+00:00 19994330.278000000864 28999999.986000031233 27869999.978000041097 3954289.992999910843 60421.565571560 2024-04-21T13:34:25.382748+00:00 19994330.276999980211 29000000.059999998659 27869999.984000001103 3956584.888000010978 60421.565583213 2024-04-21T13:34:26.389629+00:00 19994330.276000019163 28999999.964999970049 27869999.975999999791 3959843.037999988068 60421.565594872 2024-04-21T13:34:27.397004+00:00 19994330.275999989361 29000000.031000021845 27870000.057000000030 3952329.090000032913 60421.565606343 2024-04-21T13:34:28.388011+00:00 19994330.274999979883 28999999.971999999136 27869999.996000010520 3956116.832000017166 60421.565618002 2024-04-21T13:34:29.395386+00:00 19994330.275000039488 28999999.972999989986 27869999.968000009656 3953969.174999951851 60421.565629478 2024-04-21T13:34:30.386889+00:00 19994330.274999979883 29000000.036000009626 27870000.019999980927 3957366.014999986161 60421.565641132 2024-04-21T13:34:31.393768+00:00 19994330.278999980539 28999999.992999970913 27870000.017000019550 3954627.938000082970 60421.565652607 2024-04-21T13:34:32.385271+00:00 19994330.276000019163 29000000.004000011832 27869999.949000000954 3956165.998999952804 60421.565664261 2024-04-21T13:34:33.392151+00:00 19994330.273999989033 28999999.997999969870 27870000.021000001580 3957179.001999973785 60421.565675737 2024-04-21T13:34:34.383654+00:00 19994330.275000039488 28999999.973999980837 27869999.969999998808 3956978.930000067223 60421.565687391 2024-04-21T13:34:35.390533+00:00 19994330.275999959558 29000000.010000109673 27870000.009999990463 3951120.074000000954 60421.565698866 2024-04-21T13:34:36.382036+00:00 19994330.279000040144 29000000.006999969482 27870000.005999978632 3958350.967999935150 60421.565710525 2024-04-21T13:34:37.389412+00:00 19994330.274999979883 28999999.995999928564 27870000.021000031382 3955872.949000000954 60421.565722179 2024-04-21T13:34:38.396291+00:00 19994330.277000010014 28999999.991000059992 27870000.002999961376 3953151.060999989975 60421.565733649 2024-04-21T13:34:39.387298+00:00 19994330.275999959558 29000000.014999989420 27870000.040000021458 3955695.030000091065 60421.565745309 2024-04-21T13:34:40.394673+00:00 19994330.272999998182 29000000.014999989420 27869999.967999991030 3955311.953999996185 60421.565756784 2024-04-21T13:34:41.386176+00:00 19994330.274999979883 29000000.028000000864 27870000.044000029564 3958349.959999918938 60421.565768438 2024-04-21T13:34:42.393056+00:00 19994330.279000040144 28999999.953000068665 27869999.971999999136 3954137.092000008095 60421.565779914 2024-04-21T13:34:43.384559+00:00 19994330.278000000864 29000000.018000010401 27869999.951999958605 3958446.999000072014 60421.565791568 2024-04-21T13:34:44.391438+00:00 19994330.274000048637 29000000.000000000000 27870000.083999991417 3956105.940999985207 60421.565803044 2024-04-21T13:34:45.382941+00:00 19994330.275999899954 28999999.997999910265 27869999.915000081062 3958351.093999981880 60421.565814703 2024-04-21T13:34:46.390316+00:00 19994330.275000099093 29000000.003000020981 27869999.990999940783 3957021.912999988068 60421.565826173 2024-04-21T13:34:47.381323+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3955063.032000064850 60421.565837832 2024-04-21T13:34:48.388699+00:00 19994330.273999929428 29000000.003000020981 27869999.940999981016 3957503.037000000011 60421.565849486 2024-04-21T13:34:49.395578+00:00 19994330.279000040144 28999999.980000019073 27870000.046000000089 3957190.998999999836 60421.565860956 2024-04-21T13:34:50.386586+00:00 19994330.274999979883 29000000.018000010401 27869999.960000038147 3956748.018999998923 60421.565872615 2024-04-21T13:34:51.393960+00:00 19994330.272999998182 28999999.965999960899 27869999.998000029474 3955734.959000003058 60421.565884091 2024-04-21T13:34:52.385464+00:00 19994330.276000019163 29000000.029999971390 27870000.000999931246 3960273.974999998230 60421.565895745 2024-04-21T13:34:53.392342+00:00 19994330.278999920934 29000000.019999999553 27870000.063000079244 3953828.001999999862 60421.565907220 2024-04-21T13:34:54.383846+00:00 19994330.278000120074 28999999.989999990910 27869999.967999938875 3956425.997000000905 60421.565918874 2024-04-21T13:34:55.390725+00:00 19994330.273999929428 28999999.986999999732 27870000.013000011444 3950905.016999997199 60421.565930350 2024-04-21T13:34:56.382228+00:00 19994330.274999979883 28999999.993999999017 27869999.968000050634 3961218.991999999154 60421.565942003 2024-04-21T13:34:57.389108+00:00 19994330.275000099093 29000000.008999988437 27870000.007999900728 3952591.967000000179 60421.565953479 2024-04-21T13:34:58.380611+00:00 19994330.276999950409 28999999.996000021696 27870000.041000008583 3955145.027000003029 60421.565965139 2024-04-21T13:34:59.387986+00:00 19994330.274000048637 28999999.991000000387 27869999.984000090510 3957755.078000002075 60421.565976792 2024-04-21T13:35:00.394865+00:00 19994330.278000000864 29000000.003999978304 27869999.980999950320 3952473.995999998879 60421.565988268 2024-04-21T13:35:01.386368+00:00 19994330.275999899954 28999999.983000010252 27870000.016000028700 3959064.047999999952 60421.565999922 2024-04-21T13:35:02.393247+00:00 19994330.272999998182 29000000.018000010401 27870000.008000019938 3963175.888999999035 60421.566011398 2024-04-21T13:35:03.384750+00:00 19994330.279000040144 29000000.004999998957 27869999.990000009537 3960863.017999999225 60421.566023057 2024-04-21T13:35:04.392126+00:00 19994330.276000019163 29000000.013999998569 27870000.017000000924 3958882.975000001024 60421.566034527 2024-04-21T13:35:05.383133+00:00 19994330.278000000864 28999999.981999989599 27869999.996000010520 3960325.003999993205 60421.566046187 2024-04-21T13:35:06.390508+00:00 19994330.276000019163 28999999.979000028223 27869999.991999998689 3955030.920000001788 60421.566057662 2024-04-21T13:35:07.382011+00:00 19994330.274999979883 29000000.037000000477 27870000.045000001788 3960315.013000010978 60421.566069316 2024-04-21T13:35:08.388891+00:00 19994330.273999929428 28999999.966999951750 27869999.998999979347 3955524.962999999989 60421.566080975 2024-04-21T13:35:09.396266+00:00 19994330.276000000536 28999999.996000051498 27869999.927000019699 3955594.134999989998 60421.566092451 2024-04-21T13:35:10.387769+00:00 19994330.274999998510 29000000.033999979496 27870000.049999978393 3955234.005999996793 60421.566104105 2024-04-21T13:35:11.394648+00:00 19994330.277000010014 28999999.960000038147 27869999.927999999374 3953288.935000001919 60421.566115580 2024-04-21T13:35:12.386151+00:00 19994330.278999999166 29000000.036999940872 27870000.063000019640 3962797.031000003219 60421.566127240 2024-04-21T13:35:13.393526+00:00 19994330.273999989033 28999999.975000020117 27869999.959999978542 3957267.952000007033 60421.566138710 2024-04-21T13:35:14.384534+00:00 19994330.275000009686 29000000.024999979883 27870000.032999988645 3956836.990999997128 60421.566150369 2024-04-21T13:35:15.391909+00:00 19994330.275000009686 28999999.952000018209 27869999.940000001341 3951514.026999995112 60421.566161839 2024-04-21T13:35:16.382916+00:00 19994330.278000000864 29000000.036000009626 27870000.083000000566 3954314.062000005972 60421.566173499 2024-04-21T13:35:17.390291+00:00 19994330.275999989361 28999999.998000029474 27869999.944999989122 3948543.988999993075 60421.566184969 2024-04-21T13:35:18.381298+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3954438.986000000965 60421.566196628 2024-04-21T13:35:19.388674+00:00 19994330.274000018835 29000000.013999938965 27870000.018999990076 3958695.976999998093 60421.566208288 2024-04-21T13:35:20.396049+00:00 19994330.273999989033 28999999.981999989599 27869999.964999970049 3957442.057999997865 60421.566219757 2024-04-21T13:35:21.387056+00:00 19994330.273999989033 29000000.016999959946 27870000.007000029087 3956052.951999992132 60421.566231417 2024-04-21T13:35:22.394431+00:00 19994330.278999980539 28999999.986000061035 27870000.058000031859 3955766.080999999773 60421.566242887 2024-04-21T13:35:23.385439+00:00 19994330.277000010014 28999999.962999939919 27869999.891999959946 3957695.950000017881 60421.566254546 2024-04-21T13:35:24.392814+00:00 19994330.275000039488 29000000.049000021070 27870000.050999999046 3958351.942000002135 60421.566266017 2024-04-21T13:35:25.383821+00:00 19994330.278000000864 28999999.996000051498 27870000.034000039101 3955054.982999979984 60421.566277676 2024-04-21T13:35:26.391196+00:00 19994330.273999989033 28999999.990999940783 27869999.968999978155 3959495.943000019062 60421.566289146 2024-04-21T13:35:27.382203+00:00 19994330.277000010014 28999999.970000028610 27869999.953999999911 3959102.121999979019 60421.566300805 2024-04-21T13:35:28.389578+00:00 19994330.272999998182 29000000.018000010401 27870000.047999981791 3957979.981000006199 60421.566312275 2024-04-21T13:35:29.380586+00:00 19994330.278000000864 28999999.942000031471 27870000.014000058174 3959373.981000006199 60421.566323935 2024-04-21T13:35:30.387961+00:00 19994330.278000000864 29000000.037999998778 27869999.987999919802 3957561.020000011194 60421.566335589 2024-04-21T13:35:31.394839+00:00 19994330.272999998182 29000000.028000000864 27869999.963999990374 3958400.016000003088 60421.566347064 2024-04-21T13:35:32.386343+00:00 19994330.277000010014 28999999.986999999732 27870000.034000039101 3957975.973999977112 60421.566358724 2024-04-21T13:35:33.393719+00:00 19994330.275999959558 29000000.004999998957 27870000.041000008583 3957878.964000015985 60421.566370194 2024-04-21T13:35:34.384726+00:00 19994330.277000010014 29000000.020000010729 27869999.998000029474 3957785.032000004780 60421.566381853 2024-04-21T13:35:35.392101+00:00 19994330.276000019163 28999999.962999999523 27869999.901000019163 3958150.047999978065 60421.566393323 2024-04-21T13:35:36.383108+00:00 19994330.276000019163 29000000.025999989361 27870000.057999968529 3956461.888999999035 60421.566404982 2024-04-21T13:35:37.390483+00:00 19994330.274999979883 29000000.008999999613 27870000.052999969572 3954006.992000014056 60421.566416453 2024-04-21T13:35:38.381491+00:00 19994330.272999998182 28999999.971000019461 27869999.927000049502 3956650.058999984991 60421.566428112 2024-04-21T13:35:39.388866+00:00 19994330.276000019163 29000000.032000008970 27869999.998999949545 3956857.051000028849 60421.566439588 2024-04-21T13:35:40.380369+00:00 19994330.278000000864 28999999.962999999523 27870000.044000029564 3957304.942999988794 60421.566451241 2024-04-21T13:35:41.387248+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3957183.090000004042 60421.566462900 2024-04-21T13:35:42.394623+00:00 19994330.275999899954 28999999.995000001043 27869999.982999999076 3955558.945999979973 60421.566474371 2024-04-21T13:35:43.385630+00:00 19994330.277000069618 28999999.995999988168 27869999.995000001043 3954654.968000025023 60421.566486030 2024-04-21T13:35:44.393006+00:00 19994330.273999929428 28999999.985000010580 27870000.032000001520 3954973.086999983061 60421.566497500 2024-04-21T13:35:45.384013+00:00 19994330.277000069618 29000000.000000000000 27869999.956000000238 3955729.876000016928 60421.566509160 2024-04-21T13:35:46.391388+00:00 19994330.276000019163 29000000.003999948502 27869999.988999988884 3956004.047999978065 60421.566520635 2024-04-21T13:35:47.382891+00:00 19994330.274999979883 29000000.011000040919 27869999.986000001431 3954569.050000011921 60421.566532289 2024-04-21T13:35:48.389771+00:00 19994330.278000000864 28999999.998999949545 27870000.040000021458 3953577.055999993812 60421.566543765 2024-04-21T13:35:49.381274+00:00 19994330.274000048637 28999999.978000041097 27869999.986999988556 3954134.925000011921 60421.566555424 2024-04-21T13:35:50.388649+00:00 19994330.273999929428 29000000.019999980927 27870000.002000000328 3951897.077999978792 60421.566567078 2024-04-21T13:35:51.395528+00:00 19994330.277000069618 29000000.006000038236 27869999.961999978870 3956186.892000020016 60421.566578554 2024-04-21T13:35:52.387030+00:00 19994330.278999920934 29000000.014999989420 27870000.074999991804 3950761.032000004780 60421.566590207 2024-04-21T13:35:53.393911+00:00 19994330.277000069618 28999999.988999959081 27869999.980000019073 3953833.919000000227 60421.566601683 2024-04-21T13:35:54.385414+00:00 19994330.274999979883 29000000.001000050455 27869999.976000010967 3959582.053000003099 60421.566613343 2024-04-21T13:35:55.392789+00:00 19994330.272999998182 28999999.990000009537 27870000.028000000864 3955139.969999998808 60421.566624812 2024-04-21T13:35:56.383796+00:00 19994330.276999950409 28999999.998999949545 27869999.949000000954 3953834.958999990951 60421.566636472 2024-04-21T13:35:57.391171+00:00 19994330.274999979883 29000000.000000000000 27870000.008999999613 3959503.092999995220 60421.566647942 2024-04-21T13:35:58.382178+00:00 19994330.276000019163 28999999.995000001043 27870000.065000001341 3956790.865000010002 60421.566659601 2024-04-21T13:35:59.389553+00:00 19994330.278000000864 29000000.003000020981 27869999.915000021458 3957498.116999983788 60421.566671072 2024-04-21T13:36:00.380561+00:00 19994330.276000019163 28999999.983999971300 27870000.042999979109 3957296.051999986172 60421.566682731 2024-04-21T13:36:01.387936+00:00 19994330.274000048637 28999999.986000061035 27870000.001000050455 3955141.837999999989 60421.566694384 2024-04-21T13:36:02.394815+00:00 19994330.279999971390 29000000.041999939829 27869999.986999988556 3954153.085000038147 60421.566705860 2024-04-21T13:36:03.386318+00:00 19994330.271999999881 28999999.978999968618 27870000.016999959946 3957790.072999954224 60421.566717519 2024-04-21T13:36:04.393694+00:00 19994330.276999998838 28999999.986000061035 27869999.985999941826 3958256.952000021935 60421.566728990 2024-04-21T13:36:05.384701+00:00 19994330.276000011712 29000000.039000030607 27870000.017000079155 3955113.022000014782 60421.566740649 2024-04-21T13:36:06.392076+00:00 19994330.278999999166 28999999.975999951363 27869999.995000001043 3956484.897000014782 60421.566752119 2024-04-21T13:36:07.383083+00:00 19994330.273999989033 28999999.995000001043 27870000.021999958903 3957825.132999957073 60421.566763778 2024-04-21T13:36:08.390458+00:00 19994330.272999998182 29000000.024000000209 27869999.950000051409 3956722.962999999989 60421.566775248 2024-04-21T13:36:09.381466+00:00 19994330.276999998838 28999999.984999999404 27870000.062999960035 3954808.024000049103 60421.566786908 2024-04-21T13:36:10.388841+00:00 19994330.280000001192 29000000.005000010133 27869999.952999949455 3956574.018999993801 60421.566798378 2024-04-21T13:36:11.379848+00:00 19994330.272999998182 28999999.988999988884 27870000.037000060081 3953959.928999959957 60421.566810037 2024-04-21T13:36:12.387223+00:00 19994330.275000009686 29000000.030000001192 27869999.975999951363 3953134.935000001919 60421.566821697 2024-04-21T13:36:13.394598+00:00 19994330.277000010014 28999999.988999988884 27869999.966000080109 3954779.044000030030 60421.566833172 2024-04-21T13:36:14.386102+00:00 19994330.278000000864 28999999.991000000387 27870000.036999940872 3958422.032000004780 60421.566844826 2024-04-21T13:36:15.392981+00:00 19994330.272000011057 29000000.009000029415 27869999.944000009447 3956201.056999980938 60421.566856302 2024-04-21T13:36:16.384484+00:00 19994330.278000000864 28999999.981000009924 27870000.029999971390 3950433.833999990951 60421.566867955 2024-04-21T13:36:17.391363+00:00 19994330.277000010014 29000000.008999940008 27870000.058000091463 3955177.101999998093 60421.566879431 2024-04-21T13:36:18.382866+00:00 19994330.271999958903 29000000.013000011444 27869999.992999911308 3956559.005999981891 60421.566891091 2024-04-21T13:36:19.390242+00:00 19994330.279000040144 28999999.972999989986 27869999.955000039190 3954133.971000016201 60421.566902561 2024-04-21T13:36:20.381249+00:00 19994330.276999950409 29000000.029000040144 27870000.001000050455 3956421.020000040997 60421.566914220 2024-04-21T13:36:21.388624+00:00 19994330.278000000864 28999999.997999969870 27870000.011999998242 3957027.088999987114 60421.566925690 2024-04-21T13:36:22.379631+00:00 19994330.275000039488 28999999.976000010967 27870000.026999998838 3953111.960999966133 60421.566937350 2024-04-21T13:36:23.387006+00:00 19994330.274999979883 28999999.995000001043 27869999.947000000626 3958762.925999999046 60421.566949003 2024-04-21T13:36:24.393885+00:00 19994330.276000019163 29000000.023999989033 27870000.085000008345 3954503.061000049114 60421.566960479 2024-04-21T13:36:25.385389+00:00 19994330.273999989033 28999999.988999959081 27869999.938999999315 3950137.010999978054 60421.566972133 2024-04-21T13:36:26.392268+00:00 19994330.272999998182 29000000.029000040144 27869999.963999990374 3950626.865999997128 60421.566983609 2024-04-21T13:36:27.383771+00:00 19994330.281000021845 28999999.973000049591 27870000.055000010878 3957882.080999969970 60421.566995262 2024-04-21T13:36:28.390650+00:00 19994330.276999950409 28999999.982999920845 27870000.032999988645 3954739.975000023842 60421.567006738 2024-04-21T13:36:29.382153+00:00 19994330.274000048637 29000000.018000010401 27869999.993999991566 3952725.042999982834 60421.567018397 2024-04-21T13:36:30.389529+00:00 19994330.274999979883 28999999.998000029474 27869999.965000029653 3955164.008000016212 60421.567029867 2024-04-21T13:36:31.380535+00:00 19994330.274999979883 29000000.021000031382 27870000.000999990851 3953929.880999981891 60421.567041527 2024-04-21T13:36:32.387911+00:00 19994330.278000000864 28999999.975000020117 27869999.971000019461 3959913.115000010002 60421.567053180 2024-04-21T13:36:33.394790+00:00 19994330.276000019163 28999999.995999928564 27870000.022999998182 3957195.046000003815 60421.567064656 2024-04-21T13:36:34.386293+00:00 19994330.274999979883 29000000.027000069618 27869999.987999979407 3953882.924000024796 60421.567076310 2024-04-21T13:36:35.393173+00:00 19994330.279000040144 28999999.977999929339 27870000.013000011444 3961350.053999959957 60421.567087785 2024-04-21T13:36:36.384676+00:00 19994330.271000031382 28999999.993000030518 27870000.031000021845 3958574.959000051022 60421.567099445 2024-04-21T13:36:37.392051+00:00 19994330.276999950409 29000000.026000019163 27869999.941999968141 3956288.028999983799 60421.567110915 2024-04-21T13:36:38.383058+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3959760.955999969970 60421.567122574 2024-04-21T13:36:39.390433+00:00 19994330.278000000864 28999999.952000018209 27870000.010000050068 3954266.990999997128 60421.567134050 2024-04-21T13:36:40.381936+00:00 19994330.274999979883 29000000.031999949366 27870000.020999908447 3952400.015000044834 60421.567145704 2024-04-21T13:36:41.388816+00:00 19994330.272999998182 29000000.009000059217 27869999.958999991417 3957379.996999979019 60421.567157180 2024-04-21T13:36:42.380319+00:00 19994330.277000069618 29000000.003999948502 27870000.087000008672 3954214.032999991905 60421.567168833 2024-04-21T13:36:43.387198+00:00 19994330.273999929428 28999999.981000069529 27869999.910000089556 3956674.995000004768 60421.567180493 2024-04-21T13:36:44.394573+00:00 19994330.278000000864 29000000.019000001252 27870000.063999891281 3954038.027999997139 60421.567191963 2024-04-21T13:36:45.385580+00:00 19994330.279000040144 28999999.975999999791 27870000.032000061125 3954915.963999987114 60421.567203622 2024-04-21T13:36:46.392956+00:00 19994330.272999998182 29000000.026000011712 27869999.958999991417 3949891.999000012875 60421.567215092 2024-04-21T13:36:47.383963+00:00 19994330.276999950409 28999999.987999990582 27869999.968000050634 3958455.986999989022 60421.567226752 2024-04-21T13:36:48.391338+00:00 19994330.275000099093 29000000.013999998569 27869999.987999919802 3961241.076000034809 60421.567238222 2024-04-21T13:36:49.382345+00:00 19994330.275999899954 28999999.992000009865 27869999.986000061035 3958995.949999988079 60421.567249881 2024-04-21T13:36:50.389721+00:00 19994330.278000000864 29000000.012999981642 27870000.026000019163 3956370.991999983788 60421.567261357 2024-04-21T13:36:51.381224+00:00 19994330.277000069618 28999999.988000009209 27869999.993999961764 3958933.009999989998 60421.567273010 2024-04-21T13:36:52.388103+00:00 19994330.272999998182 28999999.976000010967 27870000.008999940008 3957432.058000028133 60421.567284486 2024-04-21T13:36:53.379606+00:00 19994330.276000019163 29000000.015999969095 27869999.993000030518 3955804.925999999046 60421.567296140 2024-04-21T13:36:54.386485+00:00 19994330.274999979883 28999999.997000038624 27870000.001999970526 3953168.013000010978 60421.567307799 2024-04-21T13:36:55.393860+00:00 19994330.276999950409 28999998.972999989986 27869999.996999979019 3956942.973999977112 60421.567319275 2024-04-21T13:36:56.385363+00:00 19994330.277000069618 29000000.028000000864 27870000.064000010490 3958069.995000004768 60421.567330929 2024-04-21T13:36:57.392242+00:00 19994330.278000000864 28999999.966000020504 27869999.953999999911 3954652.990000010002 60421.567342404 2024-04-21T13:36:58.383746+00:00 19994330.274999998510 29000000.035999950022 27870000.017000079155 3956773.999000012875 60421.567354058 2024-04-21T13:36:59.390625+00:00 19994330.272999998182 29000000.003000020981 27869999.951999999583 3957807.111000000965 60421.567365534 2024-04-21T13:37:00.382129+00:00 19994330.275000009686 28999999.991000000387 27870000.026000000536 3956312.865999997128 60421.567377193 2024-04-21T13:37:01.389505+00:00 19994330.279999990016 29000000.007000029087 27869999.959999989718 3956834.054999948014 60421.567388663 2024-04-21T13:37:02.380511+00:00 19994330.275000009686 29000000.000999990851 27870000.087000008672 3959067.934000014793 60421.567400323 2024-04-21T13:37:03.387886+00:00 19994330.275000009686 28999999.983999971300 27869999.960999999195 3957951.129000068177 60421.567411792 2024-04-21T13:37:04.378893+00:00 19994330.276999980211 29000000.009999990463 27870000.002000000328 3962237.892999887001 60421.567423452 2024-04-21T13:37:05.386269+00:00 19994330.276000019163 29000000.029000040144 27869999.945999979973 3955047.034000039101 60421.567435106 2024-04-21T13:37:06.393148+00:00 19994330.275999989361 28999999.952000018209 27870000.029000010341 3960091.106999992859 60421.567446576 2024-04-21T13:37:07.384155+00:00 19994330.275999989361 29000000.041000008583 27870000.027000010014 3962413.848999977112 60421.567458235 2024-04-21T13:37:08.391530+00:00 19994330.277000010014 28999999.945999979973 27869999.990999970585 3957341.047000051010 60421.567469711 2024-04-21T13:37:09.383033+00:00 19994330.276000019163 29000000.036000009626 27869999.962999999523 3955379.064000010025 60421.567481365 2024-04-21T13:37:10.389912+00:00 19994330.272999998182 28999999.981999989599 27870000.012000020593 3951723.896000028122 60421.567492840 2024-04-21T13:37:11.381416+00:00 19994330.275999959558 29000000.001999970526 27870000.044000029564 3955654.991999983788 60421.567504500 2024-04-21T13:37:12.388791+00:00 19994330.278999980539 28999999.991999980062 27869999.953999999911 3963803.003999948967 60421.567515970 2024-04-21T13:37:13.379798+00:00 19994330.272999998182 29000000.029000040144 27869999.972999989986 3955731.087000011932 60421.567527629 2024-04-21T13:37:14.387173+00:00 19994330.279000040144 28999999.992999911308 27870000.022999998182 3960223.059000014793 60421.567539283 2024-04-21T13:37:15.394053+00:00 19994330.275999959558 28999999.975000020117 27869999.998999949545 3953340.937999964226 60421.567550759 2024-04-21T13:37:16.385556+00:00 19994330.273999989033 29000000.009999990463 27869999.965000029653 3956441.973000050057 60421.567562418 2024-04-21T13:37:17.392930+00:00 19994330.275000039488 29000000.057000041008 27870000.065999981016 3959973.995000004768 60421.567573888 2024-04-21T13:37:18.383938+00:00 19994330.275999959558 28999999.958999991417 27870000.015000049025 3959693.049000024796 60421.567585547 2024-04-21T13:37:19.391313+00:00 19994330.279000040144 29000000.031000021845 27869999.986999988556 3959041.917999982834 60421.567597023 2024-04-21T13:37:20.382816+00:00 19994330.274999979883 28999999.967999938875 27869999.968999978155 3959513.090999960899 60421.567608677 2024-04-21T13:37:21.389696+00:00 19994330.276000019163 29000000.013000000268 27870000.022999998182 3959925.930999993812 60421.567620153 2024-04-21T13:37:22.381199+00:00 19994330.273999929428 28999999.989999990910 27870000.021000031382 3957717.886999965180 60421.567631806 2024-04-21T13:37:23.388078+00:00 19994330.275000099093 29000000.013000011444 27869999.982999920845 3960499.141000031959 60421.567643282 2024-04-21T13:37:24.379581+00:00 19994330.276999950409 28999999.999000001699 27869999.993000030518 3961376.915000081062 60421.567654942 2024-04-21T13:37:25.386957+00:00 19994330.279000040144 28999999.989000011235 27870000.003000020981 3956314.005999923218 60421.567666595 2024-04-21T13:37:26.393836+00:00 19994330.276999950409 28999999.971999969333 27869999.971999999136 3960000.009999989998 60421.567678065 2024-04-21T13:37:27.384843+00:00 19994330.274000048637 29000000.012000020593 27870000.018000010401 3954045.032000064850 60421.567689725 2024-04-21T13:37:28.392218+00:00 19994330.272999998182 28999999.995999988168 27870000.022999998182 3955232.072999954224 60421.567701200 2024-04-21T13:37:29.383721+00:00 19994330.275999899954 29000000.015000019222 27869999.970000028610 3956107.952000021935 60421.567712854 2024-04-21T13:37:30.390601+00:00 19994330.278000120074 29000000.000000000000 27869999.988999959081 3962309.955000042915 60421.567724330 2024-04-21T13:37:31.382104+00:00 19994330.276999950409 29000000.013999998569 27870000.052999969572 3959086.075999975204 60421.567735984 2024-04-21T13:37:32.388983+00:00 19994330.274999979883 29000000.009999990463 27870000.004000071436 3955322.952000021935 60421.567747459 2024-04-21T13:37:33.380486+00:00 19994330.277000069618 28999999.971000019461 27869999.973999980837 3957055.946999907028 60421.567759113 2024-04-21T13:37:34.387365+00:00 19994330.271999958903 29000000.002999961376 27870000.013000011444 3959188.963000059128 60421.567770589 2024-04-21T13:37:35.378868+00:00 19994330.276000019163 28999999.989000018686 27869999.971999999136 3957216.087000011932 60421.567782248 2024-04-21T13:37:36.386244+00:00 19994330.278999920934 29000000.037000000477 27869999.996999979019 3960733.987999916077 60421.567793902 2024-04-21T13:37:37.393123+00:00 19994330.277000069618 28999999.964999970049 27870000.011999960989 3952895.918000102043 60421.567805378 2024-04-21T13:37:38.384625+00:00 19994330.276000019163 29000000.035000029951 27869999.969000000507 3954920.201999903191 60421.567817031 2024-04-21T13:37:39.391505+00:00 19994330.274999979883 28999999.999999940395 27870000.028999999166 3959368.881000041962 60421.567828507 2024-04-21T13:37:40.383008+00:00 19994330.276999950409 28999999.964000109583 27870000.034000009298 3958537.121999979019 60421.567840166 2024-04-21T13:37:41.390384+00:00 19994330.272999998182 28999999.995999928564 27869999.916999999434 3956946.960000038147 60421.567851637 2024-04-21T13:37:42.381391+00:00 19994330.278000000864 29000000.014999989420 27870000.058000009507 3958276.921999930870 60421.567863296 2024-04-21T13:37:43.388766+00:00 19994330.276000019163 29000000.013000011444 27870000.015999969095 3958353.992000102997 60421.567874766 2024-04-21T13:37:44.379773+00:00 19994330.276999950409 28999999.968000050634 27869999.932999998331 3956260.046999930870 60421.567886425 2024-04-21T13:37:45.387148+00:00 19994330.275000099093 29000000.018999930471 27870000.046000000089 3955697.848000050057 60421.567897895 2024-04-21T13:37:46.378156+00:00 19994330.274999979883 29000000.021000031382 27869999.974000010639 3963853.236999989022 60421.567909555 2024-04-21T13:37:47.385531+00:00 19994330.278999920934 28999999.996000051498 27870000.051999989897 3958960.878000020981 60421.567921208 2024-04-21T13:37:48.392410+00:00 19994330.276000019163 29000000.001999970526 27869999.947000030428 3959470.047999978065 60421.567932684 2024-04-21T13:37:49.383913+00:00 19994330.274000048637 28999999.962000008672 27870000.029999971390 3956631.940999985207 60421.567944338 2024-04-21T13:37:50.390792+00:00 19994330.278999999166 29000000.044999960810 27870000.013000011444 3959758.973000050057 60421.567955813 2024-04-21T13:37:51.382295+00:00 19994330.271999999881 28999999.950000051409 27869999.994000021368 3958305.153999925125 60421.567967473 2024-04-21T13:37:52.389671+00:00 19994330.276000000536 29000000.037999991328 27869999.985000010580 3956384.889999986161 60421.567978949 2024-04-21T13:37:53.381174+00:00 19994330.276999998838 28999999.990999940783 27869999.975999951363 3959883.041000009049 60421.567990602 2024-04-21T13:37:54.388053+00:00 19994330.278000000864 28999999.989000078291 27870000.003000020981 3960040.004999995232 60421.568002078 2024-04-21T13:37:55.379556+00:00 19994330.276999998838 29000000.002999901772 27870000.059999998659 3958594.925000071991 60421.568013732 2024-04-21T13:37:56.386436+00:00 19994330.275999989361 29000000.034000039101 27869999.983000040054 3957958.983999968041 60421.568025208 2024-04-21T13:37:57.377939+00:00 19994330.272000011057 28999999.971999999136 27869999.990000009537 3957561.070000051986 60421.568036861 2024-04-21T13:37:58.384818+00:00 19994330.277000010014 29000000.017000000924 27870000.007999900728 3959924.020999907982 60421.568048521 2024-04-21T13:37:59.392193+00:00 19994330.276999980211 28999999.975999999791 27870000.015000101179 3959127.950000048149 60421.568059997 2024-04-21T13:38:00.383696+00:00 19994330.275000009686 29000000.006999999285 27870000.024999979883 3955869.016000031959 60421.568071650 2024-04-21T13:38:01.390576+00:00 19994330.277000010014 29000000.001999989152 27869999.958999991417 3961357.018999934196 60421.568083120 2024-04-21T13:38:02.381582+00:00 19994330.275999989361 28999999.992000009865 27870000.034999970347 3959791.995000004768 60421.568094780 2024-04-21T13:38:03.388958+00:00 19994330.272999998182 28999999.977000001818 27869999.968000050634 3957864.052999972831 60421.568106255 2024-04-21T13:38:04.380461+00:00 19994330.274999979883 29000000.055000010878 27869999.998999949545 3959965.948000072967 60421.568117909 2024-04-21T13:38:05.387340+00:00 19994330.279000040144 28999999.977000001818 27869999.940000060946 3956939.029999970924 60421.568129385 2024-04-21T13:38:06.378843+00:00 19994330.276999950409 28999999.983999971300 27870000.030999898911 3962464.060999989975 60421.568141044 2024-04-21T13:38:07.386218+00:00 19994330.276000019163 28999999.995000001043 27870000.038000110537 3956212.868000030983 60421.568152698 2024-04-21T13:38:08.393098+00:00 19994330.276000019163 29000000.014999989420 27869999.977000001818 3954688.962000011932 60421.568164174 2024-04-21T13:38:09.384601+00:00 19994330.275999959558 29000000.031000021845 27869999.998999949545 3954630.075999975204 60421.568175827 2024-04-21T13:38:10.391480+00:00 19994330.275000039488 28999999.958000000566 27869999.990999940783 3957534.983000040054 60421.568187303 2024-04-21T13:38:11.382984+00:00 19994330.277000010014 29000000.018999990076 27870000.022999998182 3955820.949999928009 60421.568198957 2024-04-21T13:38:12.389862+00:00 19994330.275999959558 28999999.999000009149 27869999.989000078291 3955344.017000079155 60421.568210432 2024-04-21T13:38:13.381366+00:00 19994330.273999989033 28999999.980000019073 27869999.960999969393 3956255.049999951851 60421.568222086 2024-04-21T13:38:14.388245+00:00 19994330.273999989033 29000000.018000010401 27869999.995000001043 3957019.914999961853 60421.568233562 2024-04-21T13:38:15.379747+00:00 19994330.279000040144 28999999.991999980062 27870000.067000031471 3958673.032000064850 60421.568245221 2024-04-21T13:38:16.387123+00:00 19994330.273999929428 28999999.987000048161 27869999.923999998719 3957665.018999934196 60421.568256691 2024-04-21T13:38:17.378131+00:00 19994330.279000040144 29000000.045999880880 27870000.045000001788 3952938.072000027169 60421.568268351 2024-04-21T13:38:18.385506+00:00 19994330.277000069618 28999999.958000060171 27869999.998000010848 3961698.921000003815 60421.568280010 2024-04-21T13:38:19.392881+00:00 19994330.273999929428 29000000.024000048637 27870000.019999999553 3955219.972000002861 60421.568291480 2024-04-21T13:38:20.383888+00:00 19994330.276000019163 29000000.021999958903 27869999.954000011086 3958291.013999938965 60421.568303140 2024-04-21T13:38:21.391263+00:00 19994330.272999998182 28999999.957000020891 27869999.979999989271 3959956.013000010978 60421.568314610 2024-04-21T13:38:22.382270+00:00 19994330.278000000864 29000000.000000000000 27870000.055999990553 3956822.027999997139 60421.568326269 2024-04-21T13:38:23.389645+00:00 19994330.278000000864 29000000.014999989420 27869999.976000010967 3960765.991000055801 60421.568337739 2024-04-21T13:38:24.380653+00:00 19994330.276000019163 28999999.990999940783 27870000.039999991655 3961787.988999962807 60421.568349399 2024-04-21T13:38:25.388028+00:00 19994330.276000019163 29000000.011000040919 27869999.963999990374 3957628.955000042915 60421.568360868 2024-04-21T13:38:26.379035+00:00 19994330.273999929428 28999999.963000059128 27869999.983000040054 3959180.036999940872 60421.568372528 2024-04-21T13:38:27.386411+00:00 19994330.274000048637 29000000.038999918848 27870000.071999970824 3958801.060999989975 60421.568384004 2024-04-21T13:38:28.377914+00:00 19994330.278000000864 28999999.993000030518 27869999.944000009447 3956636.984000086784 60421.568395657 2024-04-21T13:38:29.384793+00:00 19994330.278999920934 28999999.985000010580 27870000.013999998569 3959838.976999998093 60421.568407317 2024-04-21T13:38:30.392168+00:00 19994330.275000099093 29000000.011999960989 27869999.982999980450 3955181.985999941826 60421.568418792 2024-04-21T13:38:31.383671+00:00 19994330.274999979883 29000000.004999998957 27870000.015000049025 3955645.073000072967 60421.568430446 2024-04-21T13:38:32.390550+00:00 19994330.273999929428 29000000.009999990463 27870000.008999999613 3956168.977999926079 60421.568441922 2024-04-21T13:38:33.382053+00:00 19994330.277000069618 29000000.004000071436 27869999.986999988556 3960249.957000017166 60421.568453575 2024-04-21T13:38:34.388933+00:00 19994330.274999979883 28999999.988999959081 27870000.004000011832 3954764.981000065804 60421.568465051 2024-04-21T13:38:35.380436+00:00 19994330.279999971390 28999999.989000000060 27870000.027000010014 3958021.049999951851 60421.568476705 2024-04-21T13:38:36.387315+00:00 19994330.274999979883 28999999.975000001490 27869999.995000001043 3959776.993000030983 60421.568488181 2024-04-21T13:38:37.378819+00:00 19994330.275000099093 29000000.035999998450 27869999.977000001818 3960216.950999975204 60421.568499834 2024-04-21T13:38:38.385698+00:00 19994330.274999979883 28999999.982999999076 27869999.990999940783 3956768.034000039101 60421.568511494 2024-04-21T13:38:39.393073+00:00 19994330.274999979883 28999999.993000000715 27870000.052999969572 3960570.985999941826 60421.568522964 2024-04-21T13:38:40.384080+00:00 19994330.276000019163 29000000.043000008911 27869999.970000028610 3957534.064000010025 60421.568534623 2024-04-21T13:38:41.391455+00:00 19994330.278000000864 28999999.986999988556 27869999.989000078291 3958899.952999948990 60421.568546099 2024-04-21T13:38:42.382959+00:00 19994330.276999950409 28999999.986999988556 27869999.997999910265 3959168.919000030030 60421.568557753 2024-04-21T13:38:43.389838+00:00 19994330.274000048637 28999999.988000009209 27870000.047000050545 3960670.045000075828 60421.568569229 2024-04-21T13:38:44.381341+00:00 19994330.274999998510 29000000.007000029087 27869999.932000041008 3953630.024999976158 60421.568580882 2024-04-21T13:38:45.388220+00:00 19994330.278999999166 29000000.034999970347 27870000.061999920756 3958102.942999958992 60421.568592358 2024-04-21T13:38:46.379722+00:00 19994330.274999991059 28999999.974000040442 27869999.973000049591 3958747.034000039101 60421.568604012 2024-04-21T13:38:47.386603+00:00 19994330.276000011712 29000000.010999981314 27870000.013999938965 3958727.046999930870 60421.568615487 2024-04-21T13:38:48.378106+00:00 19994330.274999991059 28999999.971999999136 27869999.970000028610 3956114.906000018120 60421.568627141 2024-04-21T13:38:49.384985+00:00 19994330.276000011712 29000000.009999990463 27869999.958000060171 3958363.240000010002 60421.568638801 2024-04-21T13:38:50.392360+00:00 19994330.273999989033 29000000.021000031382 27870000.067999958992 3961124.853999971878 60421.568650270 2024-04-21T13:38:51.383367+00:00 19994330.277000010014 28999999.959999978542 27869999.975999951363 3957900.935999989975 60421.568661930 2024-04-21T13:38:52.390742+00:00 19994330.277000010014 29000000.022000011057 27870000.034000039101 3959706.050999999046 60421.568673406 2024-04-21T13:38:53.382246+00:00 19994330.278999980539 28999999.988999959081 27869999.980000019073 3954413.940000057220 60421.568685059 2024-04-21T13:38:54.389125+00:00 19994330.274000018835 29000000.011000040919 27869999.967999938875 3955797.131999969017 60421.568696535 2024-04-21T13:38:55.380628+00:00 19994330.272999998182 28999999.985000010580 27870000.046999998391 3958563.886999965180 60421.568708194 2024-04-21T13:38:56.388003+00:00 19994330.277000010014 29000000.015999909490 27869999.964999999851 3958876.052000045776 60421.568719665 2024-04-21T13:38:57.379011+00:00 19994330.276999950409 29000000.000000000000 27869999.993000000715 3951727.947000027169 60421.568731324 2024-04-21T13:38:58.386386+00:00 19994330.277000010014 29000000.015000101179 27869999.989999990910 3953828.031999946106 60421.568742794 2024-04-21T13:38:59.377393+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3961804.004999995232 60421.568754453 2024-04-21T13:39:00.384767+00:00 19994330.273999989033 28999999.971999999136 27869999.980000019073 3955526.032000064850 60421.568766107 2024-04-21T13:39:01.391647+00:00 19994330.272999998182 28999999.024999979883 27870000.067999988794 3955043.990999937057 60421.568777583 2024-04-21T13:39:02.383150+00:00 19994330.278000000864 29000000.010999921709 27869999.974999990314 3959220.902999997139 60421.568789242 2024-04-21T13:39:03.390526+00:00 19994330.275000039488 28999999.991000059992 27870000.025000009686 3954329.062000035774 60421.568800712 2024-04-21T13:39:04.381533+00:00 19994330.279999971390 28999999.991999980062 27869999.972999989986 3952786.111000061035 60421.568812372 2024-04-21T13:39:05.388908+00:00 19994330.276000019163 28999999.986000061035 27870000.043000038713 3955923.856999992859 60421.568823841 2024-04-21T13:39:06.379915+00:00 19994330.272999998182 28999999.996999979019 27869999.947999950498 3953460.083999990951 60421.568835501 2024-04-21T13:39:07.387291+00:00 19994330.274999979883 28999999.993999961764 27870000.032999988645 3952064.026999949943 60421.568846971 2024-04-21T13:39:08.378298+00:00 19994330.277000010014 29000000.001000050455 27869999.999000009149 3945127.935000061989 60421.568858630 2024-04-21T13:39:09.385673+00:00 19994330.274999979883 29000000.018000010401 27870000.007000029087 3952043.984999895096 60421.568870106 2024-04-21T13:39:10.377176+00:00 19994330.278000060469 28999998.000999931246 27869999.999000009149 3950473.989000082016 60421.568881760 2024-04-21T13:39:11.384055+00:00 19994330.278000000864 28999999.990000009537 27869999.927999969572 3957383.074999928009 60421.568893420 2024-04-21T13:39:12.391431+00:00 19994330.272999998182 28999999.995000001043 27870000.018999990076 3958286.899000049103 60421.568904895 2024-04-21T13:39:13.382934+00:00 19994330.276999950409 29000000.026999998838 27870000.038999971002 3953124.050999999046 60421.568916549 2024-04-21T13:39:14.389813+00:00 19994330.274000048637 28999999.998000010848 27869999.991999980062 3950969.998999952804 60421.568928025 2024-04-21T13:39:15.381316+00:00 19994330.278000000864 28999999.978999990970 27870000.028000000864 3956059.039000033867 60421.568939678 2024-04-21T13:39:16.388195+00:00 19994330.276000019163 29000000.025000009686 27870000.017000079155 3956408.945999979973 60421.568951154 2024-04-21T13:39:17.379698+00:00 19994330.276999950409 28999999.976000010967 27869999.930999990553 3951270.004999995232 60421.568962808 2024-04-21T13:39:18.386577+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3951698.967000008095 60421.568974284 2024-04-21T13:39:19.378081+00:00 19994330.276000019163 29000000.016999989748 27870000.052000049502 3957988.041999999899 60421.568985943 2024-04-21T13:39:20.385456+00:00 19994330.274000048637 28999999.984000030905 27869999.887999888510 3951941.020000000019 60421.568997413 2024-04-21T13:39:21.376463+00:00 19994330.276999950409 28999999.992999970913 27870000.072000030428 3954659.049999999814 60421.569009072 2024-04-21T13:39:22.383838+00:00 19994330.276999950409 29000000.004000011832 27870000.026000019163 3955751.885999999940 60421.569020731 2024-04-21T13:39:23.391214+00:00 19994330.275000099093 29000000.013000011444 27869999.977000001818 3955724.012999997940 60421.569032202 2024-04-21T13:39:24.382221+00:00 19994330.275999899954 28999999.992999970913 27869999.980000019073 3956520.999000002164 60421.569043861 2024-04-21T13:39:25.389596+00:00 19994330.276000019163 28999999.969000041485 27869999.985999941826 3954954.032999999821 60421.569055331 2024-04-21T13:39:26.380604+00:00 19994330.274999979883 29000000.013999998569 27870000.014999989420 3961765.962000001222 60421.569066991 2024-04-21T13:39:27.387978+00:00 19994330.278000000864 29000000.013999998569 27869999.981000069529 3953713.065999995917 60421.569078466 2024-04-21T13:39:28.379482+00:00 19994330.274000048637 29000000.005999978632 27870000.029000040144 3956111.979000002146 60421.569090120 2024-04-21T13:39:29.386361+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3957032.005999996793 60421.569101596 2024-04-21T13:39:30.377864+00:00 19994330.277000069618 29000000.015000049025 27870000.035999890417 3956285.033000006806 60421.569113249 2024-04-21T13:39:31.384743+00:00 19994330.271999958903 28999999.942999958992 27869999.957000020891 3956208.009999997914 60421.569124909 2024-04-21T13:39:32.392118+00:00 19994330.279000040144 29000000.039000030607 27870000.044000029564 3952251.945999994874 60421.569136384 2024-04-21T13:39:33.383621+00:00 19994330.278000000864 28999999.980999950320 27870000.004999998957 3951793.988000005018 60421.569148038 2024-04-21T13:39:34.390500+00:00 19994330.278000000864 29000000.009999990463 27869999.958000000566 3952360.030000001192 60421.569159508 2024-04-21T13:39:35.381508+00:00 19994330.271999958903 29000000.032999988645 27870000.012000009418 3955198.963999994099 60421.569171168 2024-04-21T13:39:36.388883+00:00 19994330.275000099093 28999999.981000069529 27869999.977000001818 3955979.952000007033 60421.569182643 2024-04-21T13:39:37.380386+00:00 19994330.274999979883 29000000.004999998957 27870000.019000008702 3954802.023000001907 60421.569194297 2024-04-21T13:39:38.387265+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3950778.052999988198 60421.569205773 2024-04-21T13:39:39.378769+00:00 19994330.276000000536 28999999.990999940783 27869999.991000000387 3953226.996000006795 60421.569217432 2024-04-21T13:39:40.386144+00:00 19994330.277999989688 29000000.031000021845 27870000.050000008196 3955842.030000001192 60421.569228902 2024-04-21T13:39:41.377151+00:00 19994330.274000000209 28999999.952999949455 27869999.906999979168 3959943.973000004888 60421.569240562 2024-04-21T13:39:42.384526+00:00 19994330.274000000209 29000000.036000009626 27870000.006999999285 3961726.959999992978 60421.569252215 2024-04-21T13:39:43.391405+00:00 19994330.277000010014 28999999.984000090510 27870000.037999991328 3957919.074000000954 60421.569263691 2024-04-21T13:39:44.382908+00:00 19994330.276999980211 29000000.000999931246 27869999.990000009537 3959764.881999998819 60421.569275345 2024-04-21T13:39:45.389787+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3956065.072999998927 60421.569286820 2024-04-21T13:39:46.381292+00:00 19994330.275000009686 29000000.041000008583 27870000.022999998182 3954151.986000000965 60421.569298480 2024-04-21T13:39:47.388666+00:00 19994330.275000009686 28999999.970999959856 27869999.972999989986 3955748.071999996901 60421.569309950 2024-04-21T13:39:48.379673+00:00 19994330.273999989033 28999999.993000030518 27870000.007000029087 3954372.884000002872 60421.569321609 2024-04-21T13:39:49.387049+00:00 19994330.277000010014 29000000.000000000000 27869999.954999979585 3960412.054000005126 60421.569333079 2024-04-21T13:39:50.378055+00:00 19994330.277000010014 29000000.008999999613 27870000.023999989033 3955958.015000001062 60421.569344738 2024-04-21T13:39:51.385431+00:00 19994330.278000000864 28999999.981000009924 27870000.049000021070 3956242.096999987960 60421.569356214 2024-04-21T13:39:52.376934+00:00 19994330.274999979883 28999999.999000001699 27869999.945000048727 3952046.953000009060 60421.569367868 2024-04-21T13:39:53.383813+00:00 19994330.273999989033 29000000.003999989480 27870000.042999979109 3957368.942999988794 60421.569379522 2024-04-21T13:39:54.390693+00:00 19994330.276000019163 29000000.008999999613 27869999.998999949545 3952720.997999995947 60421.569390998 2024-04-21T13:39:55.382196+00:00 19994330.278000000864 28999999.991000000387 27870000.062000039965 3954899.992000014056 60421.569402651 2024-04-21T13:39:56.389075+00:00 19994330.276000019163 29000000.017000019550 27869999.941999908537 3954691.990999997128 60421.569414127 2024-04-21T13:39:57.380578+00:00 19994330.277000010014 29000000.011000011116 27869999.983000040054 3960128.074999988079 60421.569425786 2024-04-21T13:39:58.387953+00:00 19994330.273999989033 28999999.977000001818 27870000.004999998957 3955484.964000015985 60421.569437257 2024-04-21T13:39:59.378960+00:00 19994330.277000010014 29000000.014999989420 27870000.006000038236 3957676.939999998081 60421.569448916 2024-04-21T13:40:00.386335+00:00 19994330.271999958903 28999999.972999989986 27869999.940999981016 3955310.039999992121 60421.569460386 2024-04-21T13:40:01.377343+00:00 19994330.279000040144 28999999.994000021368 27870000.059999939054 3957125.045000017155 60421.569472046 2024-04-21T13:40:02.384718+00:00 19994330.278000000864 29000000.052999969572 27870000.053000088781 3952570.000000000000 60421.569483521 2024-04-21T13:40:03.376222+00:00 19994330.275999959558 28999999.981999989599 27869999.949999928474 3953313.020999997854 60421.569495175 2024-04-21T13:40:04.383101+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3954428.990999997128 60421.569506834 2024-04-21T13:40:05.390476+00:00 19994330.274000048637 28999999.966000020504 27869999.970000028610 3957056.931999980938 60421.569518310 2024-04-21T13:40:06.381979+00:00 19994330.275999899954 29000000.020999971777 27869999.986000061035 3955158.919000000227 60421.569529964 2024-04-21T13:40:07.388858+00:00 19994330.275000099093 28999999.998999949545 27869999.965999960899 3953744.051000028849 60421.569541439 2024-04-21T13:40:08.380361+00:00 19994330.275999899954 28999999.983000040054 27870000.064000010490 3957644.132999985944 60421.569553093 2024-04-21T13:40:09.387241+00:00 19994330.279000040144 29000000.000000000000 27869999.987999919802 3951528.902999997139 60421.569564569 2024-04-21T13:40:10.378744+00:00 19994330.272999998182 29000000.034999970347 27870000.025000099093 3956400.960000007879 60421.569576222 2024-04-21T13:40:11.385623+00:00 19994330.276999950409 29000000.022999998182 27869999.998999949545 3955754.087999999989 60421.569587698 2024-04-21T13:40:12.377126+00:00 19994330.276000019163 28999999.973000049591 27869999.938000001013 3955069.009999989998 60421.569599352 2024-04-21T13:40:13.384005+00:00 19994330.277000069618 28999999.986999988556 27870000.037999998778 3953439.974000006914 60421.569611011 2024-04-21T13:40:14.391380+00:00 19994330.274999979883 29000000.011999960989 27870000.045000001788 3957997.939000010025 60421.569622481 2024-04-21T13:40:15.382388+00:00 19994330.276000019163 28999999.971999999136 27869999.997999999672 3956619.984999984968 60421.569634141 2024-04-21T13:40:16.389763+00:00 19994330.275999899954 29000000.008000019938 27869999.936999991536 3956662.064000010025 60421.569645616 2024-04-21T13:40:17.381266+00:00 19994330.274000048637 29000000.026000019163 27870000.002000000328 3950738.037999988068 60421.569657270 2024-04-21T13:40:18.388145+00:00 19994330.276000019163 28999999.965999960899 27869999.994000021368 3954585.976999998093 60421.569668746 2024-04-21T13:40:19.379649+00:00 19994330.278000000864 29000000.014000058174 27870000.007999990135 3955573.974999994040 60421.569680400 2024-04-21T13:40:20.386528+00:00 19994330.278000000864 28999999.965000029653 27869999.993999991566 3952662.948000013828 60421.569691875 2024-04-21T13:40:21.378031+00:00 19994330.273999929428 29000000.046000000089 27870000.062000039965 3956577.020999997854 60421.569703535 2024-04-21T13:40:22.385406+00:00 19994330.274000048637 29000000.008999940008 27869999.958000000566 3957588.025999993086 60421.569715005 2024-04-21T13:40:23.376413+00:00 19994330.276999950409 28999999.983999971300 27869999.971999939531 3955252.011999994982 60421.569726664 2024-04-21T13:40:24.383788+00:00 19994330.275000099093 28999999.971000079066 27869999.993000030518 3958841.903000026941 60421.569738324 2024-04-21T13:40:25.391163+00:00 19994330.275999899954 29000000.018999930471 27870000.026000019163 3953146.069999992847 60421.569749794 2024-04-21T13:40:26.382171+00:00 19994330.278000120074 29000000.013000000268 27870000.014999989420 3959275.166999965906 60421.569761453 2024-04-21T13:40:27.389546+00:00 19994330.276999950409 29000000.033999990672 27869999.977999988943 3952980.895000040997 60421.569772923 2024-04-21T13:40:28.380554+00:00 19994330.272999998182 28999999.978000000119 27870000.037000000477 3955016.921000003815 60421.569784583 2024-04-21T13:40:29.387929+00:00 19994330.276000019163 29000000.004000011832 27869999.986000001431 3949750.009999989998 60421.569796058 2024-04-21T13:40:30.379432+00:00 19994330.276999950409 28999999.980000000447 27869999.999000009149 3953101.082000017166 60421.569807712 2024-04-21T13:40:31.386311+00:00 19994330.276999998838 29000000.008999999613 27870000.026999950409 3953476.965999960899 60421.569819188 2024-04-21T13:40:32.377814+00:00 19994330.276999998838 28999999.979999989271 27869999.962000008672 3954269.990000010002 60421.569830841 2024-04-21T13:40:33.384693+00:00 19994330.275000009686 29000000.011000011116 27870000.001999970526 3955867.088999987114 60421.569842317 2024-04-21T13:40:34.376197+00:00 19994330.274999998510 28999999.992000009865 27870000.022999998182 3956116.853000044823 60421.569853976 2024-04-21T13:40:35.383572+00:00 19994330.275000009686 28999999.997999969870 27870000.003000020981 3958111.072999954224 60421.569865630 2024-04-21T13:40:36.390451+00:00 19994330.274999991059 29000000.003000020981 27869999.953000068665 3957425.904000043869 60421.569877106 2024-04-21T13:40:37.381956+00:00 19994330.279000010341 29000000.009999990463 27869999.982999920845 3959042.020999968052 60421.569888759 2024-04-21T13:40:38.388833+00:00 19994330.276999980211 29000000.001999970526 27870000.009000059217 3951901.013000010978 60421.569900235 2024-04-21T13:40:39.380336+00:00 19994330.274000018835 28999999.988000039011 27870000.047999981791 3949357.119000018109 60421.569911889 2024-04-21T13:40:40.387216+00:00 19994330.274999979883 28999999.995000001043 27869999.996000051498 3950302.941999971867 60421.569923365 2024-04-21T13:40:41.378719+00:00 19994330.276000019163 29000000.006999969482 27869999.968999978155 3955935.026000022888 60421.569935019 2024-04-21T13:40:42.385598+00:00 19994330.278999980539 28999999.993000030518 27870000.016999959946 3952635.944999992847 60421.569946494 2024-04-21T13:40:43.377101+00:00 19994330.275999989361 29000000.047999981791 27870000.029000040144 3956910.941999971867 60421.569958148 2024-04-21T13:40:44.383981+00:00 19994330.275000009686 28999999.979999959469 27869999.982999920845 3952243.027999997139 60421.569969624 2024-04-21T13:40:45.375483+00:00 19994330.276000019163 28999999.999000068754 27870000.007000088692 3955516.036000012886 60421.569981277 2024-04-21T13:40:46.382363+00:00 19994330.273999989033 28999999.980999950320 27870000.014999989420 3955029.976000010967 60421.569992937 2024-04-21T13:40:47.389737+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3955593.964999973774 60421.570004412 2024-04-21T13:40:48.381241+00:00 19994330.275999959558 29000000.000000000000 27869999.941999908537 3957188.017000020016 60421.570016066 2024-04-21T13:40:49.388120+00:00 19994330.278000000864 28999999.988999959081 27870000.043000098318 3948919.101000010967 60421.570027542 2024-04-21T13:40:50.379624+00:00 19994330.278000000864 29000000.018000010401 27869999.995999928564 3953137.911000012886 60421.570039195 2024-04-21T13:40:51.386503+00:00 19994330.272999998182 28999999.981999989599 27869999.982999999076 3954742.004000008106 60421.570050671 2024-04-21T13:40:52.378006+00:00 19994330.273999989033 28999999.983000040054 27869999.993999999017 3952417.109999955166 60421.570062331 2024-04-21T13:40:53.385381+00:00 19994330.278000000864 29000000.037999991328 27869999.988999988884 3956015.957000017166 60421.570073801 2024-04-21T13:40:54.376388+00:00 19994330.277000010014 28999999.983999971300 27870000.055000010878 3957746.971000016201 60421.570085460 2024-04-21T13:40:55.383765+00:00 19994330.277000010014 29000000.016000028700 27869999.956999991089 3955613.928999959957 60421.570096930 2024-04-21T13:40:56.374771+00:00 19994330.275000039488 28999999.995000001043 27870000.046000000089 3952844.990000010002 60421.570108590 2024-04-21T13:40:57.382146+00:00 19994330.273999929428 28999999.990000009537 27869999.967999991030 3954027.187000035774 60421.570120249 2024-04-21T13:40:58.389521+00:00 19994330.275000099093 29000000.011999960989 27869999.985000010580 3958662.890999972820 60421.570131719 2024-04-21T13:40:59.380528+00:00 19994330.278999920934 28999999.971000079066 27869999.985999971628 3957343.967999995220 60421.570143373 2024-04-21T13:41:00.387407+00:00 19994330.274000048637 28999999.995000001043 27870000.018000010401 3954684.064999998081 60421.570154849 2024-04-21T13:41:01.378911+00:00 19994330.278999920934 29000000.092000011355 27870000.071000039577 3953013.962999999989 60421.570166508 2024-04-21T13:41:02.386286+00:00 19994330.277000069618 28999999.926999930292 27869999.963999990374 3956254.026000022888 60421.570177978 2024-04-21T13:41:03.377293+00:00 19994330.272999998182 29000000.010999999940 27869999.988999959081 3954607.031000018120 60421.570189637 2024-04-21T13:41:04.384668+00:00 19994330.274999979883 28999999.969999998808 27870000.015000049025 3954647.886999965180 60421.570201107 2024-04-21T13:41:05.375676+00:00 19994330.278000000864 29000000.041000008583 27869999.970999959856 3952562.065999985207 60421.570212767 2024-04-21T13:41:06.383051+00:00 19994330.276000019163 29000000.000000000000 27870000.007000029087 3958911.946000040043 60421.570224426 2024-04-21T13:41:07.390426+00:00 19994330.278000000864 28999999.999999988824 27870000.012000020593 3955316.005999981891 60421.570235896 2024-04-21T13:41:08.381433+00:00 19994330.274999979883 28999999.988000009209 27869999.978999968618 3952505.992999970913 60421.570247556 2024-04-21T13:41:09.388808+00:00 19994330.274000048637 28999999.995000001043 27869999.984000030905 3952415.020000040997 60421.570259026 2024-04-21T13:41:10.379815+00:00 19994330.276999950409 29000000.023999989033 27870000.041000008583 3955369.999000012875 60421.570270685 2024-04-21T13:41:11.387191+00:00 19994330.274999979883 28999999.973000019789 27870000.000000000000 3955168.016999959946 60421.570282161 2024-04-21T13:41:12.378694+00:00 19994330.274999979883 28999999.994000021368 27869999.962999939919 3957450.017000020016 60421.570293814 2024-04-21T13:41:13.385573+00:00 19994330.276000019163 29000000.000000000000 27870000.040000081062 3955857.018999993801 60421.570305290 2024-04-21T13:41:14.377077+00:00 19994330.278000000864 29000000.028999980539 27869999.962999939919 3950652.966000020970 60421.570316950 2024-04-21T13:41:15.384451+00:00 19994330.274000048637 29000000.000000000000 27870000.014000058174 3954230.890999972820 60421.570328420 2024-04-21T13:41:16.375459+00:00 19994330.274999979883 28999999.985000010580 27869999.980999950320 3955328.026000022888 60421.570340079 2024-04-21T13:41:17.382834+00:00 19994330.278000000864 29000000.000999990851 27870000.031000021845 3957751.037000000011 60421.570351733 2024-04-21T13:41:18.389713+00:00 19994330.278000000864 29000000.002999961376 27869999.954999919981 3954570.014999986161 60421.570363209 2024-04-21T13:41:19.381216+00:00 19994330.272999998182 28999999.989000018686 27870000.029000040144 3958056.975000023842 60421.570374868 2024-04-21T13:41:20.388591+00:00 19994330.278000000864 29000000.013999998569 27870000.011000040919 3955427.028999983799 60421.570386338 2024-04-21T13:41:21.379599+00:00 19994330.274999979883 28999999.987000048161 27869999.967999938875 3951954.024999976158 60421.570397997 2024-04-21T13:41:22.386974+00:00 19994330.277000069618 28999999.997999910265 27870000.055000070482 3956474.961000024807 60421.570409467 2024-04-21T13:41:23.377981+00:00 19994330.272999998182 29000000.008000019938 27869999.954999919981 3957743.971000016201 60421.570421127 2024-04-21T13:41:24.385356+00:00 19994330.281000021845 28999999.996999979019 27870000.013000011444 3959206.034999967087 60421.570432597 2024-04-21T13:41:25.376363+00:00 19994330.271999999881 29000000.005000110716 27869999.979000091553 3955104.050999999046 60421.570444256 2024-04-21T13:41:26.383739+00:00 19994330.274000000209 28999999.974999900907 27870000.012999888510 3954741.923000038136 60421.570455726 2024-04-21T13:41:27.374746+00:00 19994330.278000000864 28999999.973000049591 27870000.031000021845 3955528.016999959946 60421.570467385 2024-04-21T13:41:28.382121+00:00 19994330.275999989361 29000000.046999931335 27869999.998000029474 3953531.002000033855 60421.570479045 2024-04-21T13:41:29.389495+00:00 19994330.278999999166 29000000.016000028700 27869999.921000000089 3957357.014999986161 60421.570490515 2024-04-21T13:41:30.380504+00:00 19994330.276000011712 29000000.001000050455 27870000.078999999911 3956730.079999982845 60421.570502175 2024-04-21T13:41:31.387879+00:00 19994330.272999990731 28999999.944999929518 27869999.966999989003 3959363.916000009049 60421.570513644 2024-04-21T13:41:32.378886+00:00 19994330.278000000864 29000000.080000039190 27870000.030999999493 3952747.083000003826 60421.570525304 2024-04-21T13:41:33.386261+00:00 19994330.272999998182 28999999.978000041097 27869999.949000019580 3956934.925999999046 60421.570536774 2024-04-21T13:41:34.377268+00:00 19994330.275000009686 28999999.983999971300 27870000.013999998569 3956752.091000020970 60421.570548433 2024-04-21T13:41:35.384643+00:00 19994330.279000010341 29000000.006999969482 27870000.028999980539 3956787.934000014793 60421.570559904 2024-04-21T13:41:36.375651+00:00 19994330.276999980211 28999999.994000080973 27870000.004999998957 3955655.993999958038 60421.570571563 2024-04-21T13:41:37.383026+00:00 19994330.277000010014 28999999.977000001818 27869999.925999999046 3957504.947000027169 60421.570583038 2024-04-21T13:41:38.374529+00:00 19994330.272999998182 29000000.008999940008 27870000.072000030428 3952789.960999966133 60421.570594692 2024-04-21T13:41:39.381408+00:00 19994330.276000019163 29000000.026000019163 27870000.011999960989 3959288.095000029076 60421.570606346 2024-04-21T13:41:40.388287+00:00 19994330.276999950409 28999999.975000001490 27870000.031000021845 3956563.004999995232 60421.570617822 2024-04-21T13:41:41.379790+00:00 19994330.274000048637 29000000.002999998629 27869999.902000010014 3956430.031000018120 60421.570629481 2024-04-21T13:41:42.387166+00:00 19994330.278999980539 28999999.992999989539 27870000.048999968916 3957183.975000023842 60421.570640951 2024-04-21T13:41:43.378173+00:00 19994330.275999959558 29000000.049000009894 27869999.945000048727 3957477.989999889862 60421.570652611 2024-04-21T13:41:44.385548+00:00 19994330.274000048637 28999999.947000000626 27870000.035999950022 3955222.974000095855 60421.570664080 2024-04-21T13:41:45.376555+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3953484.025999904145 60421.570675740 2024-04-21T13:41:46.383931+00:00 19994330.278999980539 28999999.989999979734 27870000.026000019163 3956116.998000026215 60421.570687216 2024-04-21T13:41:47.375434+00:00 19994330.276000019163 29000000.028000000864 27870000.012000020593 3953660.991999983788 60421.570698869 2024-04-21T13:41:48.382313+00:00 19994330.276000019163 28999999.986000001431 27870000.008000019938 3950337.013000010978 60421.570710529 2024-04-21T13:41:49.389688+00:00 19994330.274999979883 29000000.016000028700 27870000.003000020981 3957840.029000043869 60421.570721999 2024-04-21T13:41:50.380695+00:00 19994330.273999989033 28999999.977000001818 27869999.939999941736 3954366.952000021935 60421.570733658 2024-04-21T13:41:51.388070+00:00 19994330.278000060469 28999999.991999980062 27870000.049999948591 3952332.985999941826 60421.570745128 2024-04-21T13:41:52.379078+00:00 19994330.274999979883 29000000.008000019938 27869999.980000019073 3950041.054000020027 60421.570756787 2024-04-21T13:41:53.386453+00:00 19994330.273999929428 29000000.006999969482 27870000.018000010401 3950750.886000037193 60421.570768258 2024-04-21T13:41:54.377460+00:00 19994330.280000090599 28999999.991999980062 27869999.985000010580 3952713.057999968994 60421.570779917 2024-04-21T13:41:55.384835+00:00 19994330.273999929428 29000000.013999998569 27870000.022999998182 3954395.039999961853 60421.570791387 2024-04-21T13:41:56.375842+00:00 19994330.274000048637 28999999.995000001043 27869999.963999990374 3955098.980000019073 60421.570803046 2024-04-21T13:41:57.383218+00:00 19994330.278000000864 28999999.988000039011 27870000.050000071526 3954639.047000051010 60421.570814522 2024-04-21T13:41:58.374721+00:00 19994330.278999920934 28999999.997000038624 27869999.932999968529 3954510.953999996185 60421.570826176 2024-04-21T13:41:59.381600+00:00 19994330.272000070661 28999999.995000001043 27870000.016000028700 3955872.047999978065 60421.570837835 2024-04-21T13:42:00.388975+00:00 19994330.276999950409 29000000.010999921709 27869999.941999908537 3951594.902999997139 60421.570849305 2024-04-21T13:42:01.379982+00:00 19994330.276000019163 29000000.019999980927 27870000.096999999136 3955089.036999940872 60421.570860965 2024-04-21T13:42:02.387358+00:00 19994330.276000019163 28999999.975000020117 27869999.935999989510 3953647.943000078201 60421.570872440 2024-04-21T13:42:03.378861+00:00 19994330.273999929428 29000000.016000028700 27870000.025000099093 3958464.087999939919 60421.570884094 2024-04-21T13:42:04.385740+00:00 19994330.279000040144 29000000.014999989420 27870000.005999919027 3953149.972000002861 60421.570895570 2024-04-21T13:42:05.377243+00:00 19994330.277000069618 28999999.991000059992 27870000.028000000864 3956925.985000013839 60421.570907230 2024-04-21T13:42:06.384618+00:00 19994330.274999979883 28999999.975999951363 27869999.995000001043 3958070.096000074875 60421.570918699 2024-04-21T13:42:07.375626+00:00 19994330.276000019163 29000000.009999990463 27870000.046000000089 3957205.887999891769 60421.570930359 2024-04-21T13:42:08.383001+00:00 19994330.273999929428 29000000.018000010401 27869999.967000000179 3957370.074000000954 60421.570941829 2024-04-21T13:42:09.374008+00:00 19994330.278000000864 28999999.998999949545 27869999.945999991149 3958182.983000040054 60421.570953488 2024-04-21T13:42:10.381383+00:00 19994330.276000019163 28999999.995000001043 27869999.997000008821 3953824.036000012886 60421.570965142 2024-04-21T13:42:11.388263+00:00 19994330.276999950409 28999999.997000098228 27870000.030000001192 3956873.934999942780 60421.570976618 2024-04-21T13:42:12.379766+00:00 19994330.275000099093 28999999.995999928564 27869999.983000010252 3953719.978000044823 60421.570988271 2024-04-21T13:42:13.386645+00:00 19994330.273999929428 28999999.988000039011 27870000.017999980599 3957471.963000059128 60421.570999747 2024-04-21T13:42:14.378148+00:00 19994330.274999979883 28999999.008999940008 27869999.973000019789 3955166.074000000954 60421.571011406 2024-04-21T13:42:15.385523+00:00 19994330.279000040144 29000000.014999989420 27870000.023999989033 3954852.097999929916 60421.571022877 2024-04-21T13:42:16.376531+00:00 19994330.276999950409 28999999.980000019073 27870000.038999971002 3955989.897000073921 60421.571034536 2024-04-21T13:42:17.383906+00:00 19994330.276000019163 28999999.971999999136 27869999.950000051409 3952943.005999923218 60421.571046006 2024-04-21T13:42:18.374913+00:00 19994330.276000019163 29000000.054000001401 27870000.010999981314 3952584.055999993812 60421.571057665 2024-04-21T13:42:19.382288+00:00 19994330.272999998182 28999999.974000010639 27870000.005999978632 3953487.912999988068 60421.571069319 2024-04-21T13:42:20.389167+00:00 19994330.276999998838 29000000.021000001580 27870000.020000040531 3956991.071000099182 60421.571080795 2024-04-21T13:42:21.380670+00:00 19994330.276000000536 28999999.983000010252 27869999.951999958605 3952897.942999958992 60421.571092449 2024-04-21T13:42:22.387550+00:00 19994330.278999999166 29000000.018999990076 27869999.971999999136 3955445.875999927986 60421.571103924 2024-04-21T13:42:23.379053+00:00 19994330.274000000209 28999999.971999999136 27870000.054000020027 3956013.136000037193 60421.571115584 2024-04-21T13:42:24.386427+00:00 19994330.273999989033 28999999.963999990374 27870000.028000000864 3957532.065999985207 60421.571127054 2024-04-21T13:42:25.377435+00:00 19994330.275000009686 29000000.041999999434 27869999.969999969006 3956512.935999989975 60421.571138713 2024-04-21T13:42:26.384811+00:00 19994330.278000000864 29000000.015000019222 27869999.987000048161 3957353.046000003815 60421.571150183 2024-04-21T13:42:27.375817+00:00 19994330.275999989361 29000000.009999990463 27870000.019999980927 3958513.934000014793 60421.571161842 2024-04-21T13:42:28.383193+00:00 19994330.277000010014 28999999.986000001431 27869999.960999969393 3956938.077000021935 60421.571173318 2024-04-21T13:42:29.374696+00:00 19994330.275999989361 28999999.986999988556 27870000.052999969572 3957385.995000004768 60421.571184972 2024-04-21T13:42:30.381575+00:00 19994330.275000009686 29000000.014999989420 27869999.989000078291 3954087.873999952804 60421.571196632 2024-04-21T13:42:31.388950+00:00 19994330.272999998182 28999999.978000041097 27869999.988000039011 3956275.145000100136 60421.571208101 2024-04-21T13:42:32.379958+00:00 19994330.278000000864 29000000.015999969095 27870000.033999919891 3963321.010999917984 60421.571219761 2024-04-21T13:42:33.387333+00:00 19994330.277000010014 29000000.021000031382 27869999.978000041097 3954691.943000078201 60421.571231231 2024-04-21T13:42:34.378340+00:00 19994330.278000000864 28999999.962999999523 27870000.011999960989 3959439.982999920845 60421.571242890 2024-04-21T13:42:35.385715+00:00 19994330.274999979883 28999999.974000040442 27870000.014999989420 3959765.039000033867 60421.571254366 2024-04-21T13:42:36.377218+00:00 19994330.275000039488 29000000.055999990553 27869999.973000049591 3959049.873999952804 60421.571266020 2024-04-21T13:42:37.384097+00:00 19994330.272999998182 28999999.988999959081 27869999.972999930382 3956874.150000094902 60421.571277495 2024-04-21T13:42:38.375601+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3951143.973999977112 60421.571289149 2024-04-21T13:42:39.382480+00:00 19994330.277000010014 28999999.980000019073 27870000.028000000864 3955402.965999960899 60421.571300625 2024-04-21T13:42:40.373983+00:00 19994330.275999959558 29000000.028000000864 27869999.960999969393 3956542.991000055801 60421.571312284 2024-04-21T13:42:41.381359+00:00 19994330.276000019163 28999999.972999930382 27870000.024000048637 3957156.895999907982 60421.571323938 2024-04-21T13:42:42.388237+00:00 19994330.275999959558 28999999.988000039011 27869999.990999940783 3958067.097000002861 60421.571335413 2024-04-21T13:42:43.379741+00:00 19994330.274000048637 29000000.021000031382 27870000.019000049680 3960952.009000062943 60421.571347067 2024-04-21T13:42:44.386620+00:00 19994330.275999959558 29000000.011999960989 27869999.977999929339 3954341.929999948014 60421.571358543 2024-04-21T13:42:45.378123+00:00 19994330.280000030994 28999999.986000061035 27870000.078999999911 3958723.975000023842 60421.571370197 2024-04-21T13:42:46.385002+00:00 19994330.276000019163 28999999.975999951363 27869999.942000001669 3954652.052999972831 60421.571381672 2024-04-21T13:42:47.376505+00:00 19994330.273999929428 29000000.046000000089 27870000.032000001520 3956861.037999988068 60421.571393332 2024-04-21T13:42:48.383881+00:00 19994330.276000019163 28999999.973999980837 27870000.000999990851 3954074.065000057220 60421.571404802 2024-04-21T13:42:49.374888+00:00 19994330.274000048637 29000000.016000028700 27869999.955000009388 3957538.996999979019 60421.571416461 2024-04-21T13:42:50.382263+00:00 19994330.278000000864 28999999.980000019073 27870000.010999988765 3957593.024999976158 60421.571427931 2024-04-21T13:42:51.373270+00:00 19994330.275999899954 28999999.988999959081 27869999.978999998420 3952338.919000030030 60421.571439591 2024-04-21T13:42:52.380646+00:00 19994330.276000019163 29000000.001000050455 27869999.995999988168 3959211.973999977112 60421.571451244 2024-04-21T13:42:53.387524+00:00 19994330.272999998182 29000000.029999971390 27870000.030000001192 3965116.932000041008 60421.571462720 2024-04-21T13:42:54.379029+00:00 19994330.277000069618 28999999.995999999344 27870000.027000010014 3958533.075999975204 60421.571474374 2024-04-21T13:42:55.385907+00:00 19994330.275999899954 29000000.000000000000 27869999.961000028998 3959724.001999973785 60421.571485850 2024-04-21T13:42:56.377410+00:00 19994330.279000040144 28999999.988000009209 27869999.988999959081 3957547.863000034820 60421.571497503 2024-04-21T13:42:57.384289+00:00 19994330.274999979883 29000000.024999991059 27870000.037000000477 3958310.161000012886 60421.571508979 2024-04-21T13:42:58.375793+00:00 19994330.276000019163 28999999.952000010759 27870000.000999990851 3957377.046999930870 60421.571520633 2024-04-21T13:42:59.382672+00:00 19994330.276000019163 29000000.035999979824 27869999.986000001431 3959398.962000011932 60421.571532108 2024-04-21T13:43:00.374175+00:00 19994330.274999979883 28999999.982000019401 27870000.021000031382 3955244.976000071038 60421.571543768 2024-04-21T13:43:01.381550+00:00 19994330.274000048637 28999999.989999979734 27869999.955999970436 3957374.977999926079 60421.571555422 2024-04-21T13:43:02.388429+00:00 19994330.278000000864 29000000.008000019938 27869999.994000021368 3959212.052000045776 60421.571566897 2024-04-21T13:43:03.379933+00:00 19994330.278999920934 28999999.999000009149 27870000.008999999613 3954803.031999946106 60421.571578551 2024-04-21T13:43:04.386812+00:00 19994330.275000099093 29000000.004000011832 27869999.983999971300 3957680.871000051033 60421.571590027 2024-04-21T13:43:05.378315+00:00 19994330.272999998182 28999999.996999979019 27870000.001999970526 3957275.101999998093 60421.571601680 2024-04-21T13:43:06.385194+00:00 19994330.276999950409 29000000.004000011832 27870000.080000039190 3958115.970000029076 60421.571613156 2024-04-21T13:43:07.376697+00:00 19994330.278000000864 29000000.004999998957 27869999.940999981016 3958404.991999983788 60421.571624810 2024-04-21T13:43:08.383577+00:00 19994330.272999998182 28999999.981999989599 27869999.993000030518 3960208.039000033867 60421.571636286 2024-04-21T13:43:09.375080+00:00 19994330.279999971390 29000000.004999998957 27870000.039999961853 3960375.889999986161 60421.571647945 2024-04-21T13:43:10.382454+00:00 19994330.274000048637 29000000.019999980927 27869999.971000079066 3960839.136999965180 60421.571659415 2024-04-21T13:43:11.373462+00:00 19994330.273999929428 28999999.976000010967 27869999.970999959856 3956262.057000041008 60421.571671074 2024-04-21T13:43:12.380838+00:00 19994330.276000000536 29000000.021999958903 27869999.990000009537 3953734.889999986161 60421.571682728 2024-04-21T13:43:13.387716+00:00 19994330.276999998838 29000000.026000019163 27870000.046000000089 3956417.077000021935 60421.571694204 2024-04-21T13:43:14.379219+00:00 19994330.278999999166 28999999.989000078291 27869999.983999971300 3961569.932999968994 60421.571705863 2024-04-21T13:43:15.386594+00:00 19994330.272999998182 28999999.962999939919 27869999.988000039011 3955769.929999948014 60421.571717334 2024-04-21T13:43:16.377602+00:00 19994330.276999998838 29000000.001000050455 27870000.022999998182 3954198.062000035774 60421.571728993 2024-04-21T13:43:17.384977+00:00 19994330.275000009686 29000000.019999980927 27869999.986999988556 3962122.970000029076 60421.571740463 2024-04-21T13:43:18.375984+00:00 19994330.272999990731 29000000.011000040919 27869999.978999968618 3960789.000000000000 60421.571752122 2024-04-21T13:43:19.383360+00:00 19994330.277000010014 28999999.990999940783 27870000.029000040144 3954597.029999970924 60421.571763592 2024-04-21T13:43:20.374367+00:00 19994330.280999988317 29000000.019000049680 27870000.032999988645 3957399.039999961853 60421.571775252 2024-04-21T13:43:21.381742+00:00 19994330.275000009686 28999999.960999969393 27870000.011999960989 3959908.922000051010 60421.571786727 2024-04-21T13:43:22.373246+00:00 19994330.274000018835 29000000.031999949366 27869999.953000068665 3956451.151999949943 60421.571798381 2024-04-21T13:43:23.380124+00:00 19994330.273999989033 28999999.963999990374 27870000.041999939829 3953120.008000016212 60421.571810041 2024-04-21T13:43:24.387500+00:00 19994330.280000001192 29000000.034000039101 27869999.958999991417 3959193.868000030983 60421.571821510 2024-04-21T13:43:25.378507+00:00 19994330.275999989361 28999999.988000039011 27869999.975999999791 3955490.087000011932 60421.571833170 2024-04-21T13:43:26.385882+00:00 19994330.277000010014 28999998.970999959856 27870000.015999998897 3955567.858999968041 60421.571844646 2024-04-21T13:43:27.377385+00:00 19994330.274999979883 29000000.041000008583 27869999.989000011235 3956477.906000018120 60421.571856299 2024-04-21T13:43:28.384265+00:00 19994330.276000019163 28999999.998000029474 27869999.998999979347 3959256.009999989998 60421.571867770 2024-04-21T13:43:29.375272+00:00 19994330.274999979883 28999999.970000028610 27870000.002000000328 3959591.072999954224 60421.571879429 2024-04-21T13:43:30.382647+00:00 19994330.274000048637 29000000.018999930471 27870000.041000008583 3952874.110000013839 60421.571890905 2024-04-21T13:43:31.374150+00:00 19994330.278000000864 29000000.004000000656 27869999.995999988168 3953518.989000082016 60421.571902564 2024-04-21T13:43:32.381526+00:00 19994330.278000000864 29000000.000999998301 27869999.993000000715 3954944.921000003815 60421.571914034 2024-04-21T13:43:33.372532+00:00 19994330.275999959558 29000000.017999999225 27870000.009999990463 3962610.047999978065 60421.571925693 2024-04-21T13:43:34.379908+00:00 19994330.272000011057 28999999.991999998689 27869999.966000020504 3958151.027999997139 60421.571937347 2024-04-21T13:43:35.386787+00:00 19994330.276000019163 28999999.989999990910 27870000.005999978632 3956397.990000010002 60421.571948823 2024-04-21T13:43:36.378289+00:00 19994330.276999950409 29000000.011999990791 27870000.053000029176 3951642.990999937057 60421.571960482 2024-04-21T13:43:37.385666+00:00 19994330.277000010014 28999999.976000010967 27869999.959999978542 3956014.037999988068 60421.571971952 2024-04-21T13:43:38.376673+00:00 19994330.273999989033 29000000.004000011832 27870000.059000018984 3953210.972000002861 60421.571983612 2024-04-21T13:43:39.384048+00:00 19994330.277000069618 29000000.021000001580 27869999.962000008672 3955061.976000071038 60421.571995081 2024-04-21T13:43:40.375055+00:00 19994330.273999929428 29000000.002999991179 27869999.991999980062 3951954.069000006188 60421.572006741 2024-04-21T13:43:41.382430+00:00 19994330.277000069618 28999999.966000020504 27869999.972999989986 3954347.886999965180 60421.572018211 2024-04-21T13:43:42.373437+00:00 19994330.276999950409 29000000.002999961376 27869999.972999989986 3957624.069000006188 60421.572029870 2024-04-21T13:43:43.380813+00:00 19994330.274999979883 29000000.001000050455 27870000.002999961376 3953855.894999980927 60421.572041524 2024-04-21T13:43:44.387692+00:00 19994330.276000019163 29000000.001999970526 27870000.026000019163 3950884.041000009049 60421.572053000 2024-04-21T13:43:45.379195+00:00 19994330.276999950409 29000000.012000020593 27870000.024000048637 3955051.106000065804 60421.572064654 2024-04-21T13:43:46.386074+00:00 19994330.278000120074 28999999.995999988168 27869999.970999959856 3958295.892999887001 60421.572076129 2024-04-21T13:43:47.377577+00:00 19994330.272999878973 28999999.996999979019 27869999.991999980062 3954767.034000039101 60421.572087789 2024-04-21T13:43:48.384952+00:00 19994330.278000120074 29000000.017000019550 27870000.030000090599 3956834.953999996185 60421.572099259 2024-04-21T13:43:49.375960+00:00 19994330.275999899954 28999999.995999988168 27869999.944000009447 3953575.129000068177 60421.572110918 2024-04-21T13:43:50.383334+00:00 19994330.278000000864 28999999.990000009537 27870000.065999981016 3954142.937999964226 60421.572122388 2024-04-21T13:43:51.374342+00:00 19994330.272000070661 28999999.988000039011 27870000.004999998957 3955711.035999999847 60421.572134048 2024-04-21T13:43:52.381717+00:00 19994330.273999929428 29000000.024999979883 27870000.011999960989 3957982.057000000961 60421.572145524 2024-04-21T13:43:53.373221+00:00 19994330.279000040144 29000000.028000000864 27869999.996999979019 3950269.877999999095 60421.572157177 2024-04-21T13:43:54.380100+00:00 19994330.276000019163 28999999.955999970436 27869999.970000028610 3952201.017000000924 60421.572168836 2024-04-21T13:43:55.387475+00:00 19994330.276999950409 29000000.000000000000 27869999.952000018209 3961250.032999999821 60421.572180307 2024-04-21T13:43:56.378482+00:00 19994330.274999979883 28999999.981999989599 27870000.006999969482 3950761.000000000000 60421.572191966 2024-04-21T13:43:57.385857+00:00 19994330.276000019163 29000000.016999959946 27870000.102000001818 3954233.990999999922 60421.572203442 2024-04-21T13:43:58.377360+00:00 19994330.274999979883 29000000.036000009626 27869999.953999999911 3953167.984999998938 60421.572215095 2024-04-21T13:43:59.384240+00:00 19994330.276000019163 28999999.962000008672 27869999.937999960035 3950848.973999998998 60421.572226571 2024-04-21T13:44:00.375743+00:00 19994330.274999979883 29000000.006999969482 27870000.091000080109 3954831.028999999166 60421.572238225 2024-04-21T13:44:01.382622+00:00 19994330.281000021845 29000000.020000100136 27869999.957999940962 3948845.020999997854 60421.572249700 2024-04-21T13:44:02.374125+00:00 19994330.274000048637 28999999.990000009537 27869999.978999968618 3957910.003000006080 60421.572261360 2024-04-21T13:44:03.381501+00:00 19994330.274999979883 29000000.013999938965 27870000.017000000924 3953230.960000000894 60421.572272830 2024-04-21T13:44:04.372507+00:00 19994330.276000019163 28999999.981999989599 27870000.030999999493 3954037.019999995828 60421.572284489 2024-04-21T13:44:05.379883+00:00 19994330.274999979883 28999999.991999980062 27869999.985999990255 3952542.979000002146 60421.572296143 2024-04-21T13:44:06.386762+00:00 19994330.276999998838 29000000.026000019163 27870000.004000011832 3952339.965999998152 60421.572307619 2024-04-21T13:44:07.378265+00:00 19994330.276000000536 28999999.960000038147 27869999.931999981403 3955401.085999995004 60421.572319272 2024-04-21T13:44:08.385145+00:00 19994330.276000000536 29000000.004000000656 27870000.077000018209 3954455.938000007998 60421.572330748 2024-04-21T13:44:09.376648+00:00 19994330.278000000864 29000000.017999999225 27869999.952999979258 3950401.984999998938 60421.572342408 2024-04-21T13:44:10.384023+00:00 19994330.271999999881 28999999.958000000566 27870000.018000010401 3957462.031000003219 60421.572353878 2024-04-21T13:44:11.375030+00:00 19994330.276999998838 29000000.025999989361 27870000.050999999046 3959782.037000000011 60421.572365537 2024-04-21T13:44:12.382405+00:00 19994330.278999999166 29000000.019000008702 27869999.947999980301 3955846.993000001181 60421.572377007 2024-04-21T13:44:13.373412+00:00 19994330.272999998182 28999999.958000000566 27870000.022999998182 3955353.979999988806 60421.572388667 2024-04-21T13:44:14.380788+00:00 19994330.277000010014 29000000.044999990612 27870000.036000009626 3953811.973000004888 60421.572400136 2024-04-21T13:44:15.371795+00:00 19994330.274999979883 28999999.986000001431 27869999.928000029176 3954202.072999998927 60421.572411796 2024-04-21T13:44:16.379170+00:00 19994330.277000010014 29000000.004000011832 27869999.974999960512 3959698.002000004053 60421.572423455 2024-04-21T13:44:17.386544+00:00 19994330.273999989033 28999999.978000018746 27870000.031000021845 3952478.001000002027 60421.572434925 2024-04-21T13:44:18.377552+00:00 19994330.277000010014 29000000.020999971777 27870000.046999990940 3957701.037999988068 60421.572446585 2024-04-21T13:44:19.384928+00:00 19994330.277000010014 29000000.014999989420 27869999.981000009924 3954144.900000005960 60421.572458055 2024-04-21T13:44:20.375935+00:00 19994330.274999979883 28999999.990000009537 27870000.013999998569 3949882.915999994148 60421.572469714 2024-04-21T13:44:21.383310+00:00 19994330.273999989033 28999999.995000001043 27869999.955999970436 3951202.208000003826 60421.572481190 2024-04-21T13:44:22.374812+00:00 19994330.279000040144 28999999.986000001431 27870000.019999980927 3955213.832000001799 60421.572492843 2024-04-21T13:44:23.381692+00:00 19994330.272999998182 29000000.026000019163 27870000.020000100136 3955988.167999998201 60421.572504319 2024-04-21T13:44:24.373195+00:00 19994330.278999980539 28999999.986000001431 27869999.932999968529 3954857.854000002146 60421.572515979 2024-04-21T13:44:25.380571+00:00 19994330.276000019163 28999999.987999979407 27870000.031000021845 3961607.919000000227 60421.572527449 2024-04-21T13:44:26.371578+00:00 19994330.275999959558 29000000.010999981314 27870000.028999920934 3956460.115000010002 60421.572539108 2024-04-21T13:44:27.378953+00:00 19994330.273999989033 29000000.003000020981 27869999.963000059128 3952997.979000002146 60421.572550762 2024-04-21T13:44:28.385832+00:00 19994330.275000039488 28999999.991999980062 27870000.021000031382 3956305.944999992847 60421.572562238 2024-04-21T13:44:29.377335+00:00 19994330.279999971390 29000000.013000011444 27870000.000999931246 3953388.021999984980 60421.572573891 2024-04-21T13:44:30.384215+00:00 19994330.277000010014 28999999.988999959081 27870000.055999990553 3956208.919000000227 60421.572585367 2024-04-21T13:44:31.375718+00:00 19994330.275000039488 29000000.009000059217 27869999.980000019073 3951759.172000021208 60421.572597027 2024-04-21T13:44:32.383093+00:00 19994330.273999989033 29000000.013000011444 27869999.925999999046 3954754.929999976885 60421.572608497 2024-04-21T13:44:33.374100+00:00 19994330.273999929428 29000000.003000020981 27870000.046000000089 3953277.025000005960 60421.572620156 2024-04-21T13:44:34.381476+00:00 19994330.276000019163 28999999.959999918938 27869999.996999979019 3959530.942000002135 60421.572631626 2024-04-21T13:44:35.372482+00:00 19994330.277000069618 29000000.019999980927 27869999.977000001818 3951738.067000002135 60421.572643286 2024-04-21T13:44:36.379858+00:00 19994330.276999950409 29000000.020000100136 27870000.006999969482 3952148.011999994982 60421.572654939 2024-04-21T13:44:37.386737+00:00 19994330.276000019163 28999999.985000010580 27869999.939000010490 3952361.921000003815 60421.572666415 2024-04-21T13:44:38.378240+00:00 19994330.272999998182 29000000.001999970526 27870000.042000059038 3951289.059000014793 60421.572678069 2024-04-21T13:44:39.385119+00:00 19994330.276999950409 29000000.003999948502 27870000.001999970526 3953957.937999994028 60421.572689544 2024-04-21T13:44:40.376623+00:00 19994330.278000000864 28999999.986000061035 27870000.029000040144 3954394.027000010014 60421.572701204 2024-04-21T13:44:41.383998+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3956614.980999975931 60421.572712674 2024-04-21T13:44:42.375005+00:00 19994330.275000099093 29000000.006999969482 27869999.995999999344 3954316.098000019789 60421.572724333 2024-04-21T13:44:43.382379+00:00 19994330.274999979883 29000000.039000030607 27870000.019999999553 3955466.938999981154 60421.572735803 2024-04-21T13:44:44.373387+00:00 19994330.276999950409 28999999.963999990374 27869999.997999999672 3952267.975000023842 60421.572747462 2024-04-21T13:44:45.380763+00:00 19994330.274000048637 28999999.988000001758 27869999.991999998689 3952846.053999990225 60421.572758938 2024-04-21T13:44:46.372266+00:00 19994330.276000019163 29000000.030000001192 27869999.989000011235 3955853.093999981880 60421.572770592 2024-04-21T13:44:47.379145+00:00 19994330.275999899954 28999999.993999999017 27870000.092999991030 3954845.895000011194 60421.572782252 2024-04-21T13:44:48.386520+00:00 19994330.281000021845 29000000.006000000983 27869999.944999989122 3952997.071000009775 60421.572793721 2024-04-21T13:44:49.377527+00:00 19994330.272999998182 29000000.015999998897 27869999.981999989599 3951472.915999978781 60421.572805381 2024-04-21T13:44:50.384903+00:00 19994330.274999979883 29000000.002000000328 27870000.024000018835 3952121.144000024069 60421.572816851 2024-04-21T13:44:51.375910+00:00 19994330.276000019163 28999999.967999991030 27869999.962000008672 3955848.840000004042 60421.572828510 2024-04-21T13:44:52.383285+00:00 19994330.276000019163 29000000.028000000864 27870000.022999998182 3951869.030999987852 60421.572839980 2024-04-21T13:44:53.374292+00:00 19994330.276999950409 29000000.006000008434 27870000.028000000864 3952281.006999998819 60421.572851640 2024-04-21T13:44:54.381667+00:00 19994330.276000019163 28999999.949000000954 27869999.962999999523 3956344.993999987841 60421.572863109 2024-04-21T13:44:55.372675+00:00 19994330.274999979883 29000000.021999958903 27870000.029999971390 3954249.045000017155 60421.572874769 2024-04-21T13:44:56.380050+00:00 19994330.274000048637 28999999.985000010580 27869999.985000010580 3949930.873999983072 60421.572886245 2024-04-21T13:44:57.371553+00:00 19994330.278000000864 29000000.007000029087 27869999.975000020117 3953572.150000005960 60421.572897898 2024-04-21T13:44:58.378432+00:00 19994330.274000048637 29000000.010999981314 27869999.984999950975 3958045.889000027906 60421.572909558 2024-04-21T13:44:59.385807+00:00 19994330.278999920934 28999999.980000019073 27870000.036000009626 3955022.129999995232 60421.572921028 2024-04-21T13:45:00.376814+00:00 19994330.276000000536 29000000.020999971777 27870000.035999950022 3956034.926999986172 60421.572932688 2024-04-21T13:45:01.384190+00:00 19994330.274000000209 29000000.004999998957 27869999.994000080973 3953294.976999998093 60421.572944157 2024-04-21T13:45:02.375197+00:00 19994330.274999998510 28999999.998000029474 27869999.896999958903 3957073.907999991905 60421.572955817 2024-04-21T13:45:03.382572+00:00 19994330.276999998838 29000000.000999990851 27870000.131000038236 3956643.107999979984 60421.572967293 2024-04-21T13:45:04.374075+00:00 19994330.276000011712 28999999.967000011355 27869999.894999980927 3959360.966000020970 60421.572978946 2024-04-21T13:45:05.380955+00:00 19994330.280000001192 29000000.044999960810 27870000.055999990553 3952672.030000030994 60421.572990422 2024-04-21T13:45:06.372458+00:00 19994330.274000000209 28999999.978000041097 27869999.988999959081 3954817.952999948990 60421.573002076 2024-04-21T13:45:07.379337+00:00 19994330.272999998182 29000000.013000011444 27869999.984000090510 3957443.022000014782 60421.573013735 2024-04-21T13:45:08.386712+00:00 19994330.276999980211 29000000.021999958903 27870000.030999898911 3953338.059000014793 60421.573025211 2024-04-21T13:45:09.378215+00:00 19994330.277000010014 28999999.943000078201 27869999.952000018209 3957537.953999996185 60421.573036864 2024-04-21T13:45:10.385095+00:00 19994330.277000010014 29000000.023999929428 27869999.991999980062 3955154.037000000011 60421.573048340 2024-04-21T13:45:11.376598+00:00 19994330.275999989361 28999999.995000001043 27870000.088000059128 3958712.888999999035 60421.573059994 2024-04-21T13:45:12.383477+00:00 19994330.274999979883 29000000.029999971390 27869999.950999978930 3954566.143000007141 60421.573071470 2024-04-21T13:45:13.374979+00:00 19994330.275000039488 28999999.939000010490 27869999.983999971300 3953097.918999969959 60421.573083123 2024-04-21T13:45:14.381859+00:00 19994330.273999989033 29000000.043000098318 27869999.991000059992 3955456.016000031959 60421.573094599 2024-04-21T13:45:15.373362+00:00 19994330.277000010014 29000000.022999878973 27870000.039999961853 3955328.955999969970 60421.573106259 2024-04-21T13:45:16.380739+00:00 19994330.275999959558 28999999.987000111490 27870000.024000048637 3953891.138999999035 60421.573117728 2024-04-21T13:45:17.371745+00:00 19994330.279000040144 28999999.986999988556 27869999.945999979973 3954898.890000044834 60421.573129388 2024-04-21T13:45:18.379120+00:00 19994330.276999950409 29000000.011999960989 27870000.016000028700 3956786.047999978065 60421.573141042 2024-04-21T13:45:19.386001+00:00 19994330.274000048637 28999999.978999968618 27869999.978999968618 3958498.916999996174 60421.573152517 2024-04-21T13:45:20.377503+00:00 19994330.272999998182 29000000.019999980927 27870000.013999998569 3953440.995000004768 60421.573164171 2024-04-21T13:45:21.384381+00:00 19994330.278999980539 28999999.995000001043 27870000.010000001639 3953457.102999985218 60421.573175647 2024-04-21T13:45:22.375885+00:00 19994330.274999979883 29000000.000999998301 27870000.002999998629 3949971.888000010978 60421.573187300 2024-04-21T13:45:23.382764+00:00 19994330.276000019163 28999998.997999999672 27870000.011999990791 3954419.124000012875 60421.573198776 2024-04-21T13:45:24.374267+00:00 19994330.277000010014 29000000.015000000596 27870000.013000000268 3956299.911000012886 60421.573210430 2024-04-21T13:45:25.381148+00:00 19994330.275999959558 29000000.013000000268 27869999.960000008345 3958804.984999955166 60421.573221906 2024-04-21T13:45:26.372650+00:00 19994330.273999989033 28999999.940000001341 27870000.011999990791 3957325.043000041973 60421.573233565 2024-04-21T13:45:27.380025+00:00 19994330.277000069618 29000000.027000010014 27870000.052000019699 3954359.918999969959 60421.573245035 2024-04-21T13:45:28.371032+00:00 19994330.278000000864 29000000.005999978632 27869999.986000001431 3952387.055000007153 60421.573256695 2024-04-21T13:45:29.378407+00:00 19994330.273999929428 28999999.975000020117 27869999.971999969333 3955656.010999978054 60421.573268348 2024-04-21T13:45:30.385286+00:00 19994330.276000019163 28999999.992999970913 27869999.929000020027 3954834.066000043880 60421.573279824 2024-04-21T13:45:31.376790+00:00 19994330.274999979883 29000000.036000039428 27870000.115000009537 3954157.983999968041 60421.573291483 2024-04-21T13:45:32.384165+00:00 19994330.278000000864 28999999.996999979019 27869999.945999979973 3956362.914000033867 60421.573302954 2024-04-21T13:45:33.375172+00:00 19994330.274000048637 28999999.971000019461 27870000.008999999613 3956074.088999987114 60421.573314613 2024-04-21T13:45:34.382547+00:00 19994330.279000040144 28999999.986000001431 27869999.981999989599 3952645.031000018120 60421.573326083 2024-04-21T13:45:35.373554+00:00 19994330.275999899954 29000000.021999958903 27870000.028000000864 3954589.899999976158 60421.573337742 2024-04-21T13:45:36.380930+00:00 19994330.272999998182 29000000.018000010401 27869999.970000028610 3955642.080999969970 60421.573349212 2024-04-21T13:45:37.371937+00:00 19994330.274000048637 28999999.995999988168 27869999.949999991804 3957572.939000010025 60421.573360872 2024-04-21T13:45:38.379312+00:00 19994330.278000000864 28999999.978000041097 27870000.050000008196 3954162.974000037182 60421.573372342 2024-04-21T13:45:39.370319+00:00 19994330.279999971390 29000000.029999971390 27870000.004999998957 3955101.014999986161 60421.573384001 2024-04-21T13:45:40.377694+00:00 19994330.274999979883 28999999.972000058740 27870000.023999929428 3957536.959999979008 60421.573395661 2024-04-21T13:45:41.385070+00:00 19994330.275000099093 29000000.046999931335 27869999.976000070572 3953297.979000031948 60421.573407130 2024-04-21T13:45:42.376077+00:00 19994330.274999979883 28999999.975000020117 27870000.032999988645 3956508.083000003826 60421.573418790 2024-04-21T13:45:43.383452+00:00 19994330.276999950409 28999999.985000010580 27869999.975999951363 3953113.976999998093 60421.573430260 2024-04-21T13:45:44.374459+00:00 19994330.274000048637 28999999.998999949545 27869999.960000038147 3961755.074999988079 60421.573441919 2024-04-21T13:45:45.381834+00:00 19994330.278999920934 29000000.008000019938 27870000.008000019938 3952617.004000008106 60421.573453389 2024-04-21T13:45:46.372841+00:00 19994330.276000019163 29000000.014000058174 27870000.044000029564 3955353.930000007153 60421.573465049 2024-04-21T13:45:47.380217+00:00 19994330.274000048637 28999999.983999971300 27869999.983999971300 3954386.988999962807 60421.573476519 2024-04-21T13:45:48.371224+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3956939.981999992859 60421.573488178 2024-04-21T13:45:49.378599+00:00 19994330.273999929428 29000000.000000000000 27870000.008000019938 3958268.009999989998 60421.573499832 2024-04-21T13:45:50.385478+00:00 19994330.279000040144 29000000.006000038236 27869999.995999928564 3955330.020000040997 60421.573511308 2024-04-21T13:45:51.376982+00:00 19994330.274999979883 28999999.970999959856 27869999.963000059128 3956646.987999976147 60421.573522961 2024-04-21T13:45:52.383861+00:00 19994330.276999950409 29000000.026999950409 27870000.004999998957 3954201.064000010025 60421.573534437 2024-04-21T13:45:53.375364+00:00 19994330.277000069618 28999999.976000070572 27870000.052000049502 3953274.939000010025 60421.573546091 2024-04-21T13:45:54.382243+00:00 19994330.274999998510 29000000.023999929428 27869999.996999979019 3953253.967000008095 60421.573557566 2024-04-21T13:45:55.373746+00:00 19994330.272999990731 29000000.002000089735 27869999.973999980837 3954431.097000002861 60421.573569220 2024-04-21T13:45:56.380626+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3959694.946999967098 60421.573580696 2024-04-21T13:45:57.372129+00:00 19994330.278000000864 29000000.011000040919 27870000.055999990553 3953662.094000041019 60421.573592355 2024-04-21T13:45:58.379504+00:00 19994330.275000009686 28999999.987999919802 27869999.996999979019 3953269.952999948990 60421.573603826 2024-04-21T13:45:59.370511+00:00 19994330.274999991059 28999999.984999999404 27869999.953000001609 3955009.976000010967 60421.573615485 2024-04-21T13:46:00.377886+00:00 19994330.275000009686 29000000.013000000268 27870000.028999999166 3953161.993000030983 60421.573627139 2024-04-21T13:46:01.384766+00:00 19994330.277000010014 28999999.985000010580 27869999.947999998927 3956060.034999967087 60421.573638614 2024-04-21T13:46:02.376268+00:00 19994330.278000000864 29000000.013000000268 27870000.026000011712 3951237.953999996185 60421.573650268 2024-04-21T13:46:03.383148+00:00 19994330.272999998182 28999999.962999980897 27870000.003999989480 3955396.111000000965 60421.573661744 2024-04-21T13:46:04.374651+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3951242.874000012875 60421.573673403 2024-04-21T13:46:05.382026+00:00 19994330.273999989033 29000000.022000011057 27869999.988999988884 3953627.982999979984 60421.573684873 2024-04-21T13:46:06.373033+00:00 19994330.275999989361 28999999.993000000715 27869999.957000020891 3955567.028000057209 60421.573696532 2024-04-21T13:46:07.380409+00:00 19994330.277000010014 29000000.011999990791 27870000.051999989897 3959763.976999998093 60421.573708002 2024-04-21T13:46:08.371416+00:00 19994330.278000000864 29000000.001000020653 27870000.004000011832 3954038.043999909889 60421.573719662 2024-04-21T13:46:09.378791+00:00 19994330.276000019163 28999999.968999978155 27869999.954999979585 3954307.992000102997 60421.573731137 2024-04-21T13:46:10.370294+00:00 19994330.272999998182 29000000.029999971390 27870000.026000019163 3961258.973999977112 60421.573742791 2024-04-21T13:46:11.377173+00:00 19994330.276999950409 28999999.991000000387 27870000.008999999613 3958629.054999948014 60421.573754445 2024-04-21T13:46:12.384053+00:00 19994330.274000048637 29000000.059000018984 27869999.997999969870 3957210.970000029076 60421.573765921 2024-04-21T13:46:13.375556+00:00 19994330.275999959558 28999999.939000010490 27869999.981000009924 3955412.957999945153 60421.573777580 2024-04-21T13:46:14.382931+00:00 19994330.278000000864 29000000.012000020593 27870000.006000038236 3955533.062000035774 60421.573789050 2024-04-21T13:46:15.373938+00:00 19994330.279000040144 29000000.003999948502 27869999.995999988168 3954038.965000032913 60421.573800710 2024-04-21T13:46:16.381313+00:00 19994330.273999989033 28999999.996000051498 27869999.990000009537 3958921.069000006188 60421.573812180 2024-04-21T13:46:17.372321+00:00 19994330.272999998182 29000000.006999969482 27870000.007999960333 3958993.960999966133 60421.573823839 2024-04-21T13:46:18.379696+00:00 19994330.278999980539 28999999.971999999136 27869999.973000049591 3954455.003000020981 60421.573835309 2024-04-21T13:46:19.370703+00:00 19994330.277000010014 29000000.042999979109 27869999.995000001043 3958508.950000048149 60421.573846968 2024-04-21T13:46:20.378078+00:00 19994330.272999998182 28999999.978999968618 27870000.016999959946 3954408.949999928009 60421.573858628 2024-04-21T13:46:21.385453+00:00 19994330.279999971390 29000000.021000031382 27870000.028000000864 3956854.097000002861 60421.573870098 2024-04-21T13:46:22.376460+00:00 19994330.274000048637 28999999.983000040054 27869999.998000029474 3957639.968999981880 60421.573881757 2024-04-21T13:46:23.383835+00:00 19994330.272999998182 28999999.990000009537 27869999.988999959081 3959304.100000023842 60421.573893233 2024-04-21T13:46:24.375339+00:00 19994330.276999950409 29000000.008999940008 27870000.001000050455 3956241.907000064850 60421.573904887 2024-04-21T13:46:25.382218+00:00 19994330.277000069618 28999999.973999980837 27870000.019999980927 3960120.950999975204 60421.573916363 2024-04-21T13:46:26.373721+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3959962.103999971878 60421.573928016 2024-04-21T13:46:27.380601+00:00 19994330.273999929428 29000000.001999970526 27870000.001999970526 3954684.024999976158 60421.573939492 2024-04-21T13:46:28.372104+00:00 19994330.276000019163 28999999.997000098228 27869999.937999960035 3958544.930000067223 60421.573951151 2024-04-21T13:46:29.379479+00:00 19994330.272999998182 29000000.020999908447 27870000.017000079155 3953011.963999987114 60421.573962621 2024-04-21T13:46:30.370486+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3954064.014999986161 60421.573974281 2024-04-21T13:46:31.377860+00:00 19994330.278000000864 29000000.014000058174 27869999.992999911308 3956577.985000013839 60421.573985934 2024-04-21T13:46:32.384740+00:00 19994330.274999979883 29000000.023999929428 27870000.088000059128 3961290.069000006188 60421.573997410 2024-04-21T13:46:33.376244+00:00 19994330.276000019163 28999999.985000010580 27869999.980999950320 3956707.980000019073 60421.574009064 2024-04-21T13:46:34.383123+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3956659.896999955177 60421.574020539 2024-04-21T13:46:35.374626+00:00 19994330.274999979883 28999999.970000028610 27869999.991999980062 3953896.123000026215 60421.574032194 2024-04-21T13:46:36.381506+00:00 19994330.278000000864 29000000.048000000417 27869999.960000038147 3957691.972000002861 60421.574043669 2024-04-21T13:46:37.373009+00:00 19994330.277000069618 28999999.953999999911 27870000.024999998510 3959348.980999947060 60421.574055323 2024-04-21T13:46:38.379888+00:00 19994330.276000019163 29000000.006999991834 27869999.967999998480 3950195.008000016212 60421.574066799 2024-04-21T13:46:39.371391+00:00 19994330.274999979883 29000000.042000010610 27870000.026999998838 3954837.955000042915 60421.574078458 2024-04-21T13:46:40.378766+00:00 19994330.276000019163 29000000.005000010133 27870000.052000001073 3956022.981999992859 60421.574089928 2024-04-21T13:46:41.369773+00:00 19994330.273999929428 28999999.971999969333 27869999.978000000119 3958129.064000010025 60421.574101587 2024-04-21T13:46:42.377149+00:00 19994330.276000019163 29000000.032000008970 27869999.981999989599 3957266.992999910843 60421.574113241 2024-04-21T13:46:43.384028+00:00 19994330.276000019163 28999999.969999998808 27870000.017000019550 3955040.996000051033 60421.574124717 2024-04-21T13:46:44.375531+00:00 19994330.279000040144 29000000.011999990791 27870000.007999990135 3950186.998000026215 60421.574136370 2024-04-21T13:46:45.382410+00:00 19994330.272999878973 28999999.978999998420 27869999.953999999911 3958339.003999948967 60421.574147846 2024-04-21T13:46:46.373913+00:00 19994330.277000069618 29000000.020000040531 27870000.011000011116 3956754.111999989022 60421.574159506 2024-04-21T13:46:47.381288+00:00 19994330.274999998510 28999999.975999951363 27869999.953999999911 3950744.971000074875 60421.574170975 2024-04-21T13:46:48.372296+00:00 19994330.276999998838 29000000.015000049025 27870000.049000021070 3951628.968999981880 60421.574182635 2024-04-21T13:46:49.379671+00:00 19994330.276999998838 28999999.970999959856 27869999.967000011355 3953733.000999927986 60421.574194105 2024-04-21T13:46:50.370678+00:00 19994330.276999998838 29000000.018999990076 27870000.055999990553 3954541.930000067223 60421.574205765 2024-04-21T13:46:51.378053+00:00 19994330.275999989361 28999999.981000009924 27869999.942999958992 3956981.079999924172 60421.574217240 2024-04-21T13:46:52.369557+00:00 19994330.272999998182 29000000.017000019550 27869999.946000039577 3953739.956000090111 60421.574228894 2024-04-21T13:46:53.376436+00:00 19994330.274999991059 28999999.999000009149 27870000.080999970436 3954499.020999907982 60421.574240553 2024-04-21T13:46:54.383811+00:00 19994330.279000010341 28999999.004000011832 27870000.032999988645 3957279.986000061035 60421.574252023 2024-04-21T13:46:55.374818+00:00 19994330.277000010014 28999999.990999940783 27869999.962000008672 3956626.978999971878 60421.574263683 2024-04-21T13:46:56.382192+00:00 19994330.274999979883 29000000.004000071436 27870000.009999990463 3953885.991000055801 60421.574275153 2024-04-21T13:46:57.373201+00:00 19994330.275000009686 29000000.019999980927 27870000.006000038236 3954126.998999952804 60421.574286812 2024-04-21T13:46:58.380576+00:00 19994330.275999989361 28999999.993000030518 27869999.982999920845 3956661.078000069130 60421.574298282 2024-04-21T13:46:59.371583+00:00 19994330.276000019163 29000000.026999950409 27870000.041000008583 3953521.985999941826 60421.574309941 2024-04-21T13:47:00.378958+00:00 19994330.277000010014 28999999.998000029474 27869999.955000039190 3954520.998999952804 60421.574321412 2024-04-21T13:47:01.369965+00:00 19994330.276999950409 28999999.973999980837 27870000.006000038236 3954420.976999998093 60421.574333071 2024-04-21T13:47:02.377340+00:00 19994330.276000019163 29000000.011000040919 27870000.021999958903 3953912.011000037193 60421.574344730 2024-04-21T13:47:03.384716+00:00 19994330.272999998182 28999999.975000020117 27869999.978999968618 3954082.960000038147 60421.574356201 2024-04-21T13:47:04.375723+00:00 19994330.277000010014 28999999.997999910265 27869999.973000049591 3952063.929999948014 60421.574367860 2024-04-21T13:47:05.383098+00:00 19994330.274999979883 29000000.020000100136 27870000.041000008583 3956865.060999989975 60421.574379330 2024-04-21T13:47:06.374105+00:00 19994330.277000010014 29000000.000999931246 27869999.995999928564 3955807.018000007141 60421.574390989 2024-04-21T13:47:07.381480+00:00 19994330.277000010014 28999999.976000070572 27870000.001000050455 3957108.958000063896 60421.574402459 2024-04-21T13:47:08.372488+00:00 19994330.276000019163 29000000.020999908447 27870000.019999980927 3956538.037999988068 60421.574414119 2024-04-21T13:47:09.379863+00:00 19994330.273999989033 29000000.021000031382 27870000.026000019163 3955742.008999944199 60421.574425594 2024-04-21T13:47:10.371366+00:00 19994330.278000000864 28999999.960999969393 27869999.967000011355 3950707.983000040054 60421.574437248 2024-04-21T13:47:11.378245+00:00 19994330.272999998182 28999999.974000100046 27869999.944000009447 3954139.072000027169 60421.574448724 2024-04-21T13:47:12.369748+00:00 19994330.278999980539 29000000.044999960810 27870000.067000031471 3955325.930999993812 60421.574460384 2024-04-21T13:47:13.377124+00:00 19994330.277000010014 29000000.039000000805 27870000.001999970526 3954861.965999960899 60421.574472037 2024-04-21T13:47:14.384003+00:00 19994330.274999979883 28999999.969000000507 27870000.018000010401 3953807.032000064850 60421.574483513 2024-04-21T13:47:15.375508+00:00 19994330.272999998182 28999999.982999999076 27869999.955999970436 3958922.953999996185 60421.574495167 2024-04-21T13:47:16.382386+00:00 19994330.277000069618 29000000.015000000596 27869999.982999999076 3955149.034999967087 60421.574506642 2024-04-21T13:47:17.373888+00:00 19994330.275999899954 28999999.983000010252 27870000.046999990940 3954984.990999937057 60421.574518296 2024-04-21T13:47:18.380767+00:00 19994330.275000099093 28999999.984000001103 27869999.977000009269 3958113.983000040054 60421.574529772 2024-04-21T13:47:19.372271+00:00 19994330.278000000864 29000000.041000008583 27870000.028999999166 3959086.037999988068 60421.574541425 2024-04-21T13:47:20.379150+00:00 19994330.278000000864 28999999.991000000387 27869999.975999999791 3959099.069000006188 60421.574552901 2024-04-21T13:47:21.370653+00:00 19994330.274999979883 28999999.974000010639 27869999.991000000387 3953310.988000034820 60421.574564560 2024-04-21T13:47:22.378029+00:00 19994330.274999979883 29000000.036999970675 27869999.977000001818 3957431.952000021935 60421.574576030 2024-04-21T13:47:23.369036+00:00 19994330.276000019163 29000000.004000011832 27870000.000000000000 3955969.108999968041 60421.574587690 2024-04-21T13:47:24.376411+00:00 19994330.276999950409 28999999.954999979585 27869999.982000019401 3952350.791999936104 60421.574599343 2024-04-21T13:47:25.383290+00:00 19994330.274000048637 28999999.999000009149 27870000.039999961853 3956655.132000089157 60421.574610819 2024-04-21T13:47:26.374793+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3955706.926999927033 60421.574622473 2024-04-21T13:47:27.381673+00:00 19994330.274000048637 29000000.004000011832 27869999.987000048161 3955357.083000063896 60421.574633949 2024-04-21T13:47:28.373176+00:00 19994330.276000019163 29000000.000999990851 27870000.051999989897 3959891.944999932777 60421.574645603 2024-04-21T13:47:29.380055+00:00 19994330.276999950409 28999999.989000018686 27869999.986000001431 3957881.898000001907 60421.574657078 2024-04-21T13:47:30.371558+00:00 19994330.278000000864 29000000.039999961853 27870000.008999999613 3956910.067000031006 60421.574668738 2024-04-21T13:47:31.378933+00:00 19994330.274999979883 28999999.992000039667 27869999.935999989510 3954336.047999978065 60421.574680208 2024-04-21T13:47:32.369940+00:00 19994330.276000019163 29000000.020999908447 27870000.040000021458 3957001.940000057220 60421.574691867 2024-04-21T13:47:33.377316+00:00 19994330.274999979883 28999999.951000090688 27870000.008999999613 3953716.044999957085 60421.574703337 2024-04-21T13:47:34.368323+00:00 19994330.276000019163 29000000.000000000000 27869999.937999960035 3956188.039000033867 60421.574714996 2024-04-21T13:47:35.375698+00:00 19994330.279999971390 29000000.031999949366 27870000.049999948591 3955388.016999959946 60421.574726650 2024-04-21T13:47:36.382577+00:00 19994330.272999998182 28999999.970000028610 27869999.959000110626 3961731.978000044823 60421.574738126 2024-04-21T13:47:37.374080+00:00 19994330.277000069618 28999999.990999940783 27870000.046000000089 3958843.952999948990 60421.574749785 2024-04-21T13:47:38.381455+00:00 19994330.274999979883 29000000.054000020027 27870000.057999968529 3951391.983999968041 60421.574761255 2024-04-21T13:47:39.372461+00:00 19994330.274999979883 28999999.963999990374 27869999.934000018984 3957304.987000108231 60421.574772915 2024-04-21T13:47:40.379838+00:00 19994330.278000000864 29000000.021000031382 27870000.003999948502 3959230.972000002861 60421.574784391 2024-04-21T13:47:41.371340+00:00 19994330.276000000536 28999999.973000049591 27869999.980000019073 3952782.071999907028 60421.574796044 2024-04-21T13:47:42.378220+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3953112.965000032913 60421.574807520 2024-04-21T13:47:43.369723+00:00 19994330.272999998182 28999999.985000010580 27869999.970999959856 3958955.949000000954 60421.574819179 2024-04-21T13:47:44.377099+00:00 19994330.275999989361 29000000.004999998957 27869999.991000059992 3954581.098000050057 60421.574830833 2024-04-21T13:47:45.383978+00:00 19994330.272999998182 28999999.998000029474 27870000.039000030607 3956605.974999905098 60421.574842309 2024-04-21T13:47:46.375481+00:00 19994330.276999998838 29000000.010999921709 27869999.991999980062 3957790.065000057220 60421.574853962 2024-04-21T13:47:47.382360+00:00 19994330.278000008315 28999999.978999968618 27869999.990999940783 3955498.965000032913 60421.574865438 2024-04-21T13:47:48.373863+00:00 19994330.275000009686 29000000.036000009626 27870000.019000049680 3954559.988999962807 60421.574877092 2024-04-21T13:47:49.380742+00:00 19994330.275999989361 28999999.976000070572 27869999.911999940872 3950806.993000030983 60421.574888567 2024-04-21T13:47:50.372246+00:00 19994330.275999989361 29000000.006000000983 27870000.083000060171 3958186.130999923218 60421.574900227 2024-04-21T13:47:51.379621+00:00 19994330.273999989033 29000000.019999999553 27869999.906000021845 3955270.845000029076 60421.574911697 2024-04-21T13:47:52.370628+00:00 19994330.277000010014 28999999.986000008881 27870000.032999988645 3954094.082000017166 60421.574923357 2024-04-21T13:47:53.378003+00:00 19994330.278999980539 29000000.030999988317 27870000.082999940962 3954209.965999960899 60421.574934826 2024-04-21T13:47:54.369011+00:00 19994330.278000000864 28999999.993999999017 27869999.942999999970 3955255.065000057220 60421.574946486 2024-04-21T13:47:55.376386+00:00 19994330.272999998182 28999999.956000000238 27869999.973999999464 3953101.970999956131 60421.574958140 2024-04-21T13:47:56.383264+00:00 19994330.275000039488 29000000.021000001580 27870000.025999989361 3956060.940000057220 60421.574969615 2024-04-21T13:47:57.374768+00:00 19994330.273999989033 28999999.991000000387 27870000.065000008792 3955850.083999990951 60421.574981275 2024-04-21T13:47:58.382143+00:00 19994330.277000010014 29000000.024000018835 27869999.938999980688 3951825.074999928009 60421.574992745 2024-04-21T13:47:59.373150+00:00 19994330.278999980539 29000000.004999998957 27870000.015999998897 3953379.824000000954 60421.575004404 2024-04-21T13:48:00.380526+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3950669.012000083923 60421.575015874 2024-04-21T13:48:01.371533+00:00 19994330.269999980927 28999999.978999968618 27870000.018000010401 3953685.990000010002 60421.575027534 2024-04-21T13:48:02.378908+00:00 19994330.278000000864 29000000.002000030130 27869999.928999990225 3954890.048999906052 60421.575039004 2024-04-21T13:48:03.369915+00:00 19994330.276000019163 28999999.995000001043 27870000.042000029236 3959708.058000088204 60421.575050663 2024-04-21T13:48:04.377291+00:00 19994330.277000010014 28999999.981999989599 27869999.970999959856 3954708.917999982834 60421.575062133 2024-04-21T13:48:05.368298+00:00 19994330.274999979883 29000000.018000010401 27870000.005000051111 3959217.914000033867 60421.575073793 2024-04-21T13:48:06.375673+00:00 19994330.275000039488 29000000.010999981314 27870000.020999971777 3954663.113999962807 60421.575085452 2024-04-21T13:48:07.383048+00:00 19994330.277000010014 29000000.007000029087 27869999.995999988168 3952544.023999928962 60421.575096922 2024-04-21T13:48:08.374055+00:00 19994330.276000019163 28999999.989000018686 27870000.020000040531 3954969.037000060081 60421.575108581 2024-04-21T13:48:09.381431+00:00 19994330.275999899954 29000000.001999970526 27869999.973999980837 3957720.970999956131 60421.575120051 2024-04-21T13:48:10.372438+00:00 19994330.276000019163 29000000.018999930471 27869999.986999988556 3957771.933000088204 60421.575131711 2024-04-21T13:48:11.379813+00:00 19994330.278000000864 28999999.993000030518 27870000.040000021458 3953798.069000006188 60421.575143181 2024-04-21T13:48:12.370820+00:00 19994330.274000048637 29000000.027000069618 27870000.027000010014 3957594.955999969970 60421.575154840 2024-04-21T13:48:13.378195+00:00 19994330.274999979883 28999999.972999930382 27869999.965999960899 3956634.074000000954 60421.575166310 2024-04-21T13:48:14.369203+00:00 19994330.274999979883 28999999.983000040054 27869999.993000030518 3954094.926999927033 60421.575177969 2024-04-21T13:48:15.376578+00:00 19994330.279999971390 29000000.033999919891 27870000.011999960989 3952647.048000096809 60421.575189445 2024-04-21T13:48:16.368081+00:00 19994330.272999998182 28999999.962000008672 27869999.988000039011 3955126.929999948014 60421.575201099 2024-04-21T13:48:17.374960+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3952946.940000057220 60421.575212759 2024-04-21T13:48:18.382335+00:00 19994330.277000069618 29000000.003000020981 27870000.003999948502 3954116.080999969970 60421.575224234 2024-04-21T13:48:19.373839+00:00 19994330.274999979883 28999999.998000029474 27870000.011000040919 3956903.026999949943 60421.575235888 2024-04-21T13:48:20.380718+00:00 19994330.274000048637 29000000.044000029564 27869999.995000001043 3954761.912000060081 60421.575247364 2024-04-21T13:48:21.372221+00:00 19994330.276999950409 28999999.967999938875 27870000.026999950409 3951909.019999980927 60421.575259017 2024-04-21T13:48:22.379100+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3949952.978000000119 60421.575270493 2024-04-21T13:48:23.370603+00:00 19994330.276000019163 28999999.975000020117 27869999.981999989599 3961151.041000000201 60421.575282153 2024-04-21T13:48:24.377978+00:00 19994330.272999998182 29000000.008000019938 27870000.078000068665 3959773.962999999989 60421.575293622 2024-04-21T13:48:25.368986+00:00 19994330.276999950409 29000000.000000000000 27869999.934000018984 3955914.986000000965 60421.575305282 2024-04-21T13:48:26.376360+00:00 19994330.272999998182 28999999.978999968618 27869999.980999950320 3958223.050000001211 60421.575316936 2024-04-21T13:48:27.383240+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3955892.038999997079 60421.575328412 2024-04-21T13:48:28.374743+00:00 19994330.279000040144 28999999.991999998689 27870000.047000050545 3954419.026000001002 60421.575340065 2024-04-21T13:48:29.381622+00:00 19994330.276000019163 29000000.021999999881 27870000.018000010401 3956892.922000002116 60421.575351541 2024-04-21T13:48:30.373126+00:00 19994330.272999998182 28999999.996000010520 27870000.005999919027 3954498.111999996006 60421.575363195 2024-04-21T13:48:31.380005+00:00 19994330.274999979883 29000000.000999990851 27869999.966000080109 3954262.896000004839 60421.575374670 2024-04-21T13:48:32.371508+00:00 19994330.274999979883 28999999.988000009209 27869999.981999989599 3959587.976999998093 60421.575386330 2024-04-21T13:48:33.378883+00:00 19994330.279000040144 29000000.013999998569 27870000.002000000328 3959876.032999999821 60421.575397800 2024-04-21T13:48:34.369890+00:00 19994330.276000019163 28999999.993000000715 27870000.089000001550 3951596.013999999035 60421.575409459 2024-04-21T13:48:35.377266+00:00 19994330.276999998838 28999999.997999999672 27869999.949999999255 3958347.925000004005 60421.575420929 2024-04-21T13:48:36.368273+00:00 19994330.274999998510 29000000.020000010729 27870000.041999999434 3955311.753999993205 60421.575432588 2024-04-21T13:48:37.375647+00:00 19994330.276000000536 29000000.001999970526 27869999.938999999315 3952019.363000005018 60421.575444242 2024-04-21T13:48:38.382527+00:00 19994330.271999999881 28999999.976000010967 27869999.997000008821 3950138.011999994982 60421.575455718 2024-04-21T13:48:39.374030+00:00 19994330.278999999166 28999999.997000038624 27870000.022999998182 3955339.935000001919 60421.575467371 2024-04-21T13:48:40.380910+00:00 19994330.278999980539 28999999.986000001431 27869999.937999989837 3955003.021999999881 60421.575478847 2024-04-21T13:48:41.372413+00:00 19994330.274000018835 29000000.001999970526 27870000.023999989033 3952347.031000003219 60421.575490507 2024-04-21T13:48:42.379788+00:00 19994330.273999989033 29000000.035000029951 27870000.069000009447 3952811.038000002969 60421.575501977 2024-04-21T13:48:43.370795+00:00 19994330.275999989361 29000000.017999950796 27869999.961000028998 3955438.919000000227 60421.575513636 2024-04-21T13:48:44.378171+00:00 19994330.277000010014 28999999.975000020117 27870000.029999971390 3954710.975999996066 60421.575525106 2024-04-21T13:48:45.369178+00:00 19994330.275000009686 28999999.946999970824 27869999.975000020117 3954949.004999995232 60421.575536766 2024-04-21T13:48:46.376553+00:00 19994330.278000000864 29000000.039000030607 27870000.010999981314 3954571.975000008941 60421.575548236 2024-04-21T13:48:47.367560+00:00 19994330.276999980211 29000000.018000010401 27869999.971999999136 3958014.001999989152 60421.575559895 2024-04-21T13:48:48.374936+00:00 19994330.275000039488 28999999.990000009537 27869999.999000009149 3956191.087999999989 60421.575571549 2024-04-21T13:48:49.381815+00:00 19994330.272999998182 28999999.993000030518 27870000.022999998182 3952922.952000007033 60421.575583024 2024-04-21T13:48:50.373318+00:00 19994330.277000010014 29000000.010999921709 27869999.963999990374 3951750.947999998927 60421.575594684 2024-04-21T13:48:51.380693+00:00 19994330.276999950409 29000000.018000010401 27870000.023000061512 3953438.017000005115 60421.575606154 2024-04-21T13:48:52.371700+00:00 19994330.277000010014 28999999.967000011355 27870000.010999921709 3952846.050999999046 60421.575617814 2024-04-21T13:48:53.379074+00:00 19994330.276000019163 28999999.999000068754 27869999.939000010490 3954675.906999989878 60421.575629283 2024-04-21T13:48:54.370082+00:00 19994330.274999979883 29000000.033999919891 27870000.072000030428 3955369.116000012029 60421.575640943 2024-04-21T13:48:55.377458+00:00 19994330.275000039488 28999999.977000001818 27869999.944000009447 3957354.947999984026 60421.575652419 2024-04-21T13:48:56.368961+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3952870.005000025034 60421.575664072 2024-04-21T13:48:57.375840+00:00 19994330.277000010014 28999999.961000081152 27870000.044000029564 3955665.037000000011 60421.575675726 2024-04-21T13:48:58.382719+00:00 19994330.278999980539 29000000.016999959946 27869999.890999909490 3953814.023999989033 60421.575687202 2024-04-21T13:48:59.374222+00:00 19994330.270999971777 28999999.983999971300 27870000.143000010401 3957408.004000008106 60421.575698861 2024-04-21T13:49:00.381598+00:00 19994330.277000010014 29000000.017000079155 27869999.955999970436 3958707.876999973785 60421.575710331 2024-04-21T13:49:01.372604+00:00 19994330.273999989033 29000000.010999921709 27869999.962000008672 3954400.066000015009 60421.575721990 2024-04-21T13:49:02.379980+00:00 19994330.279999971390 28999999.956000089645 27870000.054000020027 3952745.014999986161 60421.575733460 2024-04-21T13:49:03.370987+00:00 19994330.276000019163 29000000.008999940008 27869999.915000081062 3951565.011000006925 60421.575745120 2024-04-21T13:49:04.378362+00:00 19994330.274000048637 29000000.039000030607 27870000.072999950498 3949987.052000015974 60421.575756590 2024-04-21T13:49:05.369370+00:00 19994330.274999979883 28999999.978000000119 27869999.962999939919 3957487.856999992859 60421.575768249 2024-04-21T13:49:06.376745+00:00 19994330.276000019163 28999999.997000001371 27870000.011000040919 3954376.044999986887 60421.575779725 2024-04-21T13:49:07.368248+00:00 19994330.274999979883 29000000.008999999613 27870000.019000049680 3951787.986000000965 60421.575791379 2024-04-21T13:49:08.375127+00:00 19994330.276000019163 28999999.999999988824 27870000.001999970526 3951486.015000015032 60421.575803038 2024-04-21T13:49:09.382502+00:00 19994330.278000000864 28999999.984000001103 27869999.937999960035 3950910.000999987125 60421.575814508 2024-04-21T13:49:10.373509+00:00 19994330.276999950409 29000000.018000010401 27870000.024000048637 3951937.976999998093 60421.575826168 2024-04-21T13:49:11.380885+00:00 19994330.274000048637 29000000.008999999613 27870000.035000000149 3954850.038000016939 60421.575837638 2024-04-21T13:49:12.371892+00:00 19994330.276000019163 29000000.015999998897 27869999.964999999851 3953895.986999989022 60421.575849297 2024-04-21T13:49:13.379267+00:00 19994330.276999950409 28999999.959999978542 27869999.980000000447 3952384.939000010025 60421.575860767 2024-04-21T13:49:14.370273+00:00 19994330.276000019163 29000000.031000021845 27870000.043000001460 3951653.020999997854 60421.575872426 2024-04-21T13:49:15.377649+00:00 19994330.276999950409 28999999.944999989122 27869999.960999999195 3954227.063999981154 60421.575883902 2024-04-21T13:49:16.369152+00:00 19994330.274999979883 29000000.027000010014 27870000.096000019461 3957625.982000023127 60421.575895556 2024-04-21T13:49:17.376032+00:00 19994330.272999998182 28999999.996999979019 27869999.938999980688 3950508.002999991179 60421.575907032 2024-04-21T13:49:18.367535+00:00 19994330.277000069618 29000000.050000008196 27869999.986000001431 3955008.967000008095 60421.575918685 2024-04-21T13:49:19.374414+00:00 19994330.276999950409 28999999.940999981016 27870000.027000010014 3950830.006999998819 60421.575930345 2024-04-21T13:49:20.381789+00:00 19994330.279000040144 29000000.008999999613 27869999.975999981165 3955042.053000003099 60421.575941821 2024-04-21T13:49:21.373294+00:00 19994330.274999979883 29000000.017000019550 27870000.021000031382 3960424.975999981165 60421.575953474 2024-04-21T13:49:22.380172+00:00 19994330.276000019163 29000000.040999948978 27870000.023999989033 3952096.979000002146 60421.575964950 2024-04-21T13:49:23.371675+00:00 19994330.272999998182 28999999.949000000954 27869999.993000030518 3954617.083000003826 60421.575976604 2024-04-21T13:49:24.378554+00:00 19994330.274000048637 29000000.006000038236 27869999.969999969006 3957544.921000003815 60421.575988079 2024-04-21T13:49:25.370057+00:00 19994330.278999920934 28999999.986999988556 27869999.968999978155 3956249.993999987841 60421.575999733 2024-04-21T13:49:26.376937+00:00 19994330.277000069618 29000000.014000058174 27870000.021000031382 3954007.011000006925 60421.576011209 2024-04-21T13:49:27.368440+00:00 19994330.276999950409 29000000.005999919027 27870000.033999979496 3953371.951000005007 60421.576022868 2024-04-21T13:49:28.375815+00:00 19994330.276000000536 28999999.981999989599 27870000.000000000000 3957416.006999998819 60421.576034338 2024-04-21T13:49:29.366822+00:00 19994330.272999998182 28999999.998000029474 27869999.990000009537 3957421.048999994993 60421.576045997 2024-04-21T13:49:30.374197+00:00 19994330.279999990016 29000000.008000019938 27869999.975000020117 3952825.987999976147 60421.576057657 2024-04-21T13:49:31.381573+00:00 19994330.272999998182 28999999.996000051498 27870000.021000031382 3959535.121000051033 60421.576069127 2024-04-21T13:49:32.372580+00:00 19994330.276000011712 29000000.009999990463 27869999.979999899864 3956782.843999981880 60421.576080787 2024-04-21T13:49:33.379955+00:00 19994330.278000000864 28999999.974999900907 27870000.031000021845 3955946.087999999989 60421.576092262 2024-04-21T13:49:34.371458+00:00 19994330.272999990731 29000000.049000021070 27870000.022999998182 3955106.981999992859 60421.576103916 2024-04-21T13:49:35.378337+00:00 19994330.275000009686 28999999.981999989599 27869999.978999968618 3956196.949000000954 60421.576115392 2024-04-21T13:49:36.369841+00:00 19994330.278000000864 29000000.012000080198 27870000.017000079155 3956335.051999986172 60421.576127045 2024-04-21T13:49:37.376720+00:00 19994330.275000009686 28999999.971999999136 27869999.982999920845 3952388.947000027169 60421.576138521 2024-04-21T13:49:38.368223+00:00 19994330.280999988317 28999999.992999911308 27869999.963000059128 3958448.986000000965 60421.576150181 2024-04-21T13:49:39.375598+00:00 19994330.272999998182 28999999.995000001043 27869999.985999941826 3958350.006999969017 60421.576161650 2024-04-21T13:49:40.366605+00:00 19994330.274000018835 29000000.025000099093 27870000.041000008583 3962643.023000001907 60421.576173310 2024-04-21T13:49:41.373980+00:00 19994330.275999989361 28999999.984999898821 27869999.978000041097 3958318.080000042915 60421.576184964 2024-04-21T13:49:42.380860+00:00 19994330.277000010014 29000000.013000000268 27870000.004999998957 3960000.956999958027 60421.576196440 2024-04-21T13:49:43.372363+00:00 19994330.275999959558 29000000.004999998957 27870000.003000020981 3955263.027000010014 60421.576208093 2024-04-21T13:49:44.379242+00:00 19994330.277000010014 29000000.000000000000 27870000.001999970526 3957886.948000013828 60421.576219569 2024-04-21T13:49:45.370745+00:00 19994330.278000000864 28999999.982999999076 27869999.991999980062 3957383.074000000954 60421.576231223 2024-04-21T13:49:46.377625+00:00 19994330.272999998182 29000000.011000011116 27870000.001000050455 3956743.922999978065 60421.576242698 2024-04-21T13:49:47.369128+00:00 19994330.276000019163 28999999.997999999672 27870000.001999970526 3955663.962000011932 60421.576254358 2024-04-21T13:49:48.376503+00:00 19994330.277000010014 29000000.000000000000 27869999.991000059992 3955461.037000000011 60421.576265828 2024-04-21T13:49:49.367510+00:00 19994330.275999959558 29000000.004999998957 27870000.025999899954 3958690.055000007153 60421.576277487 2024-04-21T13:49:50.374885+00:00 19994330.275000039488 28999999.977999988943 27869999.956999991089 3954912.929000020027 60421.576289141 2024-04-21T13:49:51.381765+00:00 19994330.278000000864 28999999.999000009149 27870000.027000010014 3956152.082999945153 60421.576300616 2024-04-21T13:49:52.373268+00:00 19994330.272999998182 29000000.037000000477 27870000.044999990612 3956737.955000042915 60421.576312270 2024-04-21T13:49:53.380147+00:00 19994330.273999989033 28999999.971999999136 27869999.967000011355 3953485.972999989986 60421.576323746 2024-04-21T13:49:54.371650+00:00 19994330.279999971390 29000000.019999980927 27869999.993000000715 3954050.071999967098 60421.576335399 2024-04-21T13:49:55.378529+00:00 19994330.274999979883 28999999.953000009060 27869999.956999991089 3957460.899000049103 60421.576346875 2024-04-21T13:49:56.370032+00:00 19994330.277000069618 29000000.037000000477 27870000.006999999285 3960817.028999983799 60421.576358535 2024-04-21T13:49:57.377408+00:00 19994330.276999950409 29000000.041000008583 27870000.049000021070 3953306.087999999989 60421.576370005 2024-04-21T13:49:58.368415+00:00 19994330.274000048637 28999999.953000009060 27869999.954999979585 3958771.917999982834 60421.576381664 2024-04-21T13:49:59.375790+00:00 19994330.274999979883 28999999.979000028223 27869999.994999971241 3959547.023000001907 60421.576393140 2024-04-21T13:50:00.367293+00:00 19994330.278000000864 29000000.028999920934 27870000.043000038713 3956662.965000032913 60421.576404794 2024-04-21T13:50:01.374173+00:00 19994330.276000019163 29000000.006000038236 27870000.009999990463 3953555.992999970913 60421.576416453 2024-04-21T13:50:02.381548+00:00 19994330.274999979883 28999999.977000001818 27869999.968999978155 3953989.990999997128 60421.576427923 2024-04-21T13:50:03.372555+00:00 19994330.276000019163 29000000.006000038236 27870000.035000029951 3955525.974000037182 60421.576439583 2024-04-21T13:50:04.379930+00:00 19994330.274999979883 29000000.024999979883 27869999.983999971300 3958331.061999977101 60421.576451052 2024-04-21T13:50:05.370937+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3959517.944999992847 60421.576462712 2024-04-21T13:50:06.378312+00:00 19994330.276999950409 28999999.985000010580 27870000.013999998569 3957650.102999985218 60421.576474182 2024-04-21T13:50:07.369320+00:00 19994330.277000069618 28999999.990999940783 27869999.999000009149 3955777.938000022899 60421.576485842 2024-04-21T13:50:08.376695+00:00 19994330.278999920934 29000000.028000000864 27869999.978999968618 3957941.064999998081 60421.576497311 2024-04-21T13:50:09.367702+00:00 19994330.271000031382 28999999.973000049591 27869999.994000080973 3951489.943000019062 60421.576508971 2024-04-21T13:50:10.375077+00:00 19994330.277000069618 28999999.993999961764 27869999.971999999136 3952710.026999949943 60421.576520447 2024-04-21T13:50:11.366581+00:00 19994330.276999950409 29000000.006000038236 27870000.000000000000 3952510.909000039101 60421.576532100 2024-04-21T13:50:12.373460+00:00 19994330.274999979883 28999999.998000029474 27870000.028000000864 3956376.099999963772 60421.576543760 2024-04-21T13:50:13.380835+00:00 19994330.278000000864 28999999.987999919802 27870000.004999998957 3949877.976999998093 60421.576555230 2024-04-21T13:50:14.371842+00:00 19994330.274000048637 29000000.029000040144 27869999.993999961764 3952026.953000009060 60421.576566889 2024-04-21T13:50:15.379217+00:00 19994330.276000019163 29000000.003999948502 27870000.052000049502 3952685.997000039089 60421.576578359 2024-04-21T13:50:16.370225+00:00 19994330.273999929428 28999998.990000009537 27869999.993999961764 3954729.011999965180 60421.576590018 2024-04-21T13:50:17.377600+00:00 19994330.277000069618 28999999.984000090510 27869999.975000020117 3957291.981999992859 60421.576601494 2024-04-21T13:50:18.369103+00:00 19994330.276999950409 29000000.032999988645 27869999.942000031471 3954291.064999998081 60421.576613148 2024-04-21T13:50:19.375982+00:00 19994330.278000000864 28999999.956999998540 27870000.011999960989 3951330.078000009060 60421.576624623 2024-04-21T13:50:20.367485+00:00 19994330.274000048637 29000000.021000001580 27870000.072000030428 3956106.916999996174 60421.576636277 2024-04-21T13:50:21.374365+00:00 19994330.275999899954 28999999.999000001699 27869999.939000010490 3956114.000000000000 60421.576647753 2024-04-21T13:50:22.365868+00:00 19994330.276000000536 29000000.010999988765 27870000.050999999046 3954673.955000042915 60421.576659413 2024-04-21T13:50:23.373243+00:00 19994330.276999998838 28999999.986000001431 27869999.997999910265 3952495.006999969017 60421.576671066 2024-04-21T13:50:24.380122+00:00 19994330.274000000209 28999999.973000019789 27869999.956000089645 3952208.030000030994 60421.576682536 2024-04-21T13:50:25.371129+00:00 19994330.278000000864 29000000.060999989510 27870000.033999919891 3952186.021999955177 60421.576694196 2024-04-21T13:50:26.378505+00:00 19994330.276999998838 28999998.967000011355 27869999.986999988556 3956729.950000048149 60421.576705666 2024-04-21T13:50:27.369511+00:00 19994330.272999998182 29000000.008000019938 27870000.029000040144 3950163.050999999046 60421.576717325 2024-04-21T13:50:28.376887+00:00 19994330.276000011712 28999999.986999988556 27869999.936999998987 3950048.947999954224 60421.576728795 2024-04-21T13:50:29.367894+00:00 19994330.278000000864 29000000.016999959946 27869999.993999999017 3958333.080000042915 60421.576740454 2024-04-21T13:50:30.375268+00:00 19994330.272999998182 29000000.025000039488 27870000.090999998152 3954875.880999981891 60421.576751925 2024-04-21T13:50:31.366276+00:00 19994330.278999980539 28999999.962000008672 27869999.921000000089 3951886.073000013828 60421.576763584 2024-04-21T13:50:32.373652+00:00 19994330.275000009686 28999999.998999949545 27870000.026999998838 3953472.028999983799 60421.576775238 2024-04-21T13:50:33.380531+00:00 19994330.275999989361 29000000.012000020593 27869999.974000010639 3956509.929000020027 60421.576786713 2024-04-21T13:50:34.372034+00:00 19994330.272999998182 29000000.005999978632 27870000.011999990791 3952902.069999992847 60421.576798373 2024-04-21T13:50:35.379409+00:00 19994330.280000030994 29000000.013000011444 27870000.052999999374 3959942.921000003815 60421.576809843 2024-04-21T13:50:36.370416+00:00 19994330.278000000864 28999999.971999999136 27869999.932999998331 3957028.092999995220 60421.576821502 2024-04-21T13:50:37.377792+00:00 19994330.272999998182 28999999.995000001043 27870000.003999978304 3956422.947000027169 60421.576832978 2024-04-21T13:50:38.369295+00:00 19994330.274999979883 29000000.003000020981 27870000.011000040919 3954783.036999940872 60421.576844632 2024-04-21T13:50:39.376174+00:00 19994330.276000019163 28999999.971999999136 27869999.976000010967 3962970.957000017166 60421.576856107 2024-04-21T13:50:40.367676+00:00 19994330.275999959558 29000000.006999969482 27870000.030999958515 3958319.085000038147 60421.576867767 2024-04-21T13:50:41.375053+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3959517.988999962807 60421.576879237 2024-04-21T13:50:42.366059+00:00 19994330.276000019163 29000000.052000049502 27870000.032999988645 3956341.912999988068 60421.576890896 2024-04-21T13:50:43.373435+00:00 19994330.277000010014 28999999.977000001818 27869999.939000010490 3956878.973000050057 60421.576902550 2024-04-21T13:50:44.380314+00:00 19994330.272999998182 29000000.014999989420 27870000.000999990851 3959613.043999909889 60421.576914025 2024-04-21T13:50:45.371817+00:00 19994330.275999959558 28999999.990000009537 27870000.002000030130 3957863.019000052940 60421.576925679 2024-04-21T13:50:46.378696+00:00 19994330.278000000864 29000000.029999971390 27870000.020999971777 3957864.062999964226 60421.576937155 2024-04-21T13:50:47.370200+00:00 19994330.276000019163 28999999.972999930382 27869999.972999989986 3954767.847000002861 60421.576948809 2024-04-21T13:50:48.377079+00:00 19994330.276999950409 29000000.003000020981 27870000.044000029564 3960605.087000011932 60421.576960284 2024-04-21T13:50:49.368582+00:00 19994330.274000048637 28999999.956000089645 27869999.921000000089 3958129.031000018120 60421.576971944 2024-04-21T13:50:50.375957+00:00 19994330.274999979883 29000000.030999898911 27870000.032999988645 3953142.952999948990 60421.576983414 2024-04-21T13:50:51.366964+00:00 19994330.276000019163 29000000.019000049680 27870000.036000009626 3954480.007000089157 60421.576995073 2024-04-21T13:50:52.374339+00:00 19994330.274999979883 28999999.957999940962 27869999.970999959856 3956445.921000003815 60421.577006544 2024-04-21T13:50:53.365347+00:00 19994330.277000069618 29000000.008000019938 27870000.032999988645 3960236.064000010025 60421.577018203 2024-04-21T13:50:54.372721+00:00 19994330.278000000864 29000000.027000069618 27870000.003000020981 3957181.965999960899 60421.577029856 2024-04-21T13:50:55.379601+00:00 19994330.274999979883 29000000.000999931246 27869999.996999979019 3959019.023000001907 60421.577041332 2024-04-21T13:50:56.371103+00:00 19994330.273999929428 28999999.971999999136 27869999.953000068665 3961127.996999979019 60421.577052992 2024-04-21T13:50:57.378479+00:00 19994330.276000019163 29000000.040000010282 27870000.067999958992 3955509.995000004768 60421.577064462 2024-04-21T13:50:58.369486+00:00 19994330.278000000864 28999999.994999989867 27869999.940999981016 3957447.090999960899 60421.577076121 2024-04-21T13:50:59.376862+00:00 19994330.277000069618 28999999.994000021368 27870000.019999980927 3954216.820999979973 60421.577087591 2024-04-21T13:51:00.367869+00:00 19994330.276999950409 29000000.002999991179 27869999.967000011355 3955899.113000034820 60421.577099251 2024-04-21T13:51:01.375244+00:00 19994330.276000019163 28999999.967999991030 27870000.032000061125 3955609.050999999046 60421.577110720 2024-04-21T13:51:02.366251+00:00 19994330.271999958903 29000000.020000010729 27869999.947000030428 3957339.970000029076 60421.577122380 2024-04-21T13:51:03.373627+00:00 19994330.275000099093 29000000.012999981642 27870000.016999959946 3958357.995000004768 60421.577134034 2024-04-21T13:51:04.380506+00:00 19994330.276999950409 28999999.988000009209 27870000.041999939829 3956961.018000007141 60421.577145509 2024-04-21T13:51:05.372009+00:00 19994330.276999950409 28999999.985000010580 27870000.055000070482 3952428.983000040054 60421.577157169 2024-04-21T13:51:06.379384+00:00 19994330.276000019163 29000000.039999961853 27869999.977999929339 3953658.904999970924 60421.577168639 2024-04-21T13:51:07.370391+00:00 19994330.277000069618 29000000.004000011832 27869999.969000000507 3956342.047999978065 60421.577180298 2024-04-21T13:51:08.377766+00:00 19994330.275999899954 28999999.998000029474 27869999.992000009865 3956552.024000049103 60421.577191768 2024-04-21T13:51:09.368774+00:00 19994330.276000019163 28999999.966000020504 27869999.997999999672 3957754.001999973785 60421.577203427 2024-04-21T13:51:10.376149+00:00 19994330.274000048637 28999999.993999961764 27869999.991000000387 3957085.937999964226 60421.577214898 2024-04-21T13:51:11.367156+00:00 19994330.278000000864 29000000.018999990076 27869999.987000018358 3955304.024000049103 60421.577226557 2024-04-21T13:51:12.374531+00:00 19994330.276999950409 29000000.006000038236 27870000.014999989420 3954781.071999907028 60421.577238033 2024-04-21T13:51:13.366035+00:00 19994330.274000048637 28999999.986000001431 27869999.985000010580 3954883.965000032913 60421.577249686 2024-04-21T13:51:14.372914+00:00 19994330.274999979883 28999999.998000029474 27870000.030999988317 3958010.960000038147 60421.577261346 2024-04-21T13:51:15.380289+00:00 19994330.276999950409 28999999.993999961764 27870000.004000011832 3954985.988999962807 60421.577272816 2024-04-21T13:51:16.371296+00:00 19994330.276999998838 29000000.003000020981 27869999.991000000387 3957145.044000030030 60421.577284475 2024-04-21T13:51:17.378671+00:00 19994330.274999998510 29000000.021000031382 27869999.991000000387 3956653.988000034820 60421.577295945 2024-04-21T13:51:18.369679+00:00 19994330.276999998838 28999999.998999949545 27870000.057999968529 3959271.092999935150 60421.577307605 2024-04-21T13:51:19.377054+00:00 19994330.274999991059 28999999.971999999136 27869999.948000010103 3966214.922999978065 60421.577319080 2024-04-21T13:51:20.368557+00:00 19994330.274000000209 29000000.024000048637 27869999.989000018686 3952496.052000045776 60421.577330734 2024-04-21T13:51:21.375436+00:00 19994330.279000010341 28999999.998999949545 27870000.020999971777 3955608.937999964226 60421.577342210 2024-04-21T13:51:22.366939+00:00 19994330.275999989361 29000000.014999989420 27869999.975000020117 3957807.090000032913 60421.577353864 2024-04-21T13:51:23.373819+00:00 19994330.278000000864 28999999.960999969393 27870000.014999989420 3957644.968000053894 60421.577365339 2024-04-21T13:51:24.365322+00:00 19994330.275000009686 29000000.014999989420 27869999.994000021368 3958882.925999999046 60421.577376999 2024-04-21T13:51:25.372697+00:00 19994330.274999979883 28999999.988000039011 27869999.964000049978 3961238.051999927033 60421.577388653 2024-04-21T13:51:26.379576+00:00 19994330.275000009686 29000000.032000061125 27870000.061999920756 3958702.981000065804 60421.577400128 2024-04-21T13:51:27.371079+00:00 19994330.275000009686 28999999.961999889463 27869999.961000081152 3957279.042999982834 60421.577411788 2024-04-21T13:51:28.378455+00:00 19994330.278000000864 29000000.028000120074 27870000.050999999046 3954246.998000026215 60421.577423258 2024-04-21T13:51:29.369462+00:00 19994330.274999979883 29000000.029999971390 27869999.944000009447 3958416.972999929916 60421.577434917 2024-04-21T13:51:30.376837+00:00 19994330.277000010014 28999999.952000018209 27870000.009999990463 3956343.983000040054 60421.577446393 2024-04-21T13:51:31.368340+00:00 19994330.272999998182 28999999.983999971300 27870000.024999979883 3954542.987999916077 60421.577458046 2024-04-21T13:51:32.375219+00:00 19994330.276000019163 29000000.005999919027 27869999.937999960035 3954772.070000051986 60421.577469522 2024-04-21T13:51:33.366722+00:00 19994330.278000000864 29000000.019000001252 27870000.014000058174 3955778.996999979019 60421.577481182 2024-04-21T13:51:34.374098+00:00 19994330.277000010014 29000000.022999990731 27870000.026999950409 3955236.935999989975 60421.577492652 2024-04-21T13:51:35.365104+00:00 19994330.275999959558 28999999.964999999851 27870000.006000038236 3955711.014000058174 60421.577504311 2024-04-21T13:51:36.372480+00:00 19994330.275000039488 29000000.014999989420 27869999.995999928564 3960623.921999930870 60421.577515965 2024-04-21T13:51:37.379359+00:00 19994330.274999979883 29000000.008999999613 27869999.952000018209 3953267.161000012886 60421.577527441 2024-04-21T13:51:38.370863+00:00 19994330.278000000864 29000000.004000011832 27870000.087000008672 3954127.932000041008 60421.577539094 2024-04-21T13:51:39.377742+00:00 19994330.275000039488 29000000.015999998897 27869999.980999950320 3963414.044999957085 60421.577550570 2024-04-21T13:51:40.369245+00:00 19994330.278999980539 28999999.971999999136 27870000.022000070661 3958899.024000049103 60421.577562224 2024-04-21T13:51:41.376124+00:00 19994330.273999989033 28999999.982999980450 27869999.935999989510 3957874.939000010025 60421.577573699 2024-04-21T13:51:42.367627+00:00 19994330.274999979883 29000000.011000040919 27870000.029000040144 3955674.980000019073 60421.577585353 2024-04-21T13:51:43.374507+00:00 19994330.274000048637 29000000.066999968141 27870000.011999960989 3957350.930999993812 60421.577596829 2024-04-21T13:51:44.366009+00:00 19994330.278999920934 28999999.948000010103 27869999.993000030518 3961241.139999986161 60421.577608489 2024-04-21T13:51:45.373385+00:00 19994330.277000069618 28999999.991000000387 27870000.002999998629 3957276.052999972831 60421.577620142 2024-04-21T13:51:46.380264+00:00 19994330.274999979883 29000000.009999990463 27869999.995999999344 3955142.810000061989 60421.577631618 2024-04-21T13:51:47.371767+00:00 19994330.277000069618 28999999.984000030905 27870000.036000009626 3956419.066999911796 60421.577643272 2024-04-21T13:51:48.378646+00:00 19994330.272999878973 28999999.995999988168 27869999.942000001669 3954617.990000010002 60421.577654747 2024-04-21T13:51:49.370150+00:00 19994330.276000019163 28999999.991000000387 27869999.997999981046 3951950.039999961853 60421.577666401 2024-04-21T13:51:50.377029+00:00 19994330.274999979883 29000000.026999950409 27870000.038000021130 3949458.066000103951 60421.577677877 2024-04-21T13:51:51.368532+00:00 19994330.279000040144 28999999.986000061035 27869999.990000009537 3958119.837000011932 60421.577689530 2024-04-21T13:51:52.375411+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3949606.131999969017 60421.577701006 2024-04-21T13:51:53.366915+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3953067.913999915123 60421.577712660 2024-04-21T13:51:54.373792+00:00 19994330.272999998182 28999999.953000068665 27869999.981000009924 3955035.061000109185 60421.577724135 2024-04-21T13:51:55.365296+00:00 19994330.274000048637 29000000.029999971390 27869999.981000009924 3953946.010999917984 60421.577735795 2024-04-21T13:51:56.372675+00:00 19994330.278000000864 29000000.006999969482 27870000.048999968916 3954870.929000020027 60421.577747448 2024-04-21T13:51:57.379551+00:00 19994330.273999929428 29000000.006999969482 27869999.997000038624 3959486.988000034820 60421.577758924 2024-04-21T13:51:58.371054+00:00 19994330.278000000864 28999999.986000061035 27869999.981000009924 3955308.972000002861 60421.577770578 2024-04-21T13:51:59.377934+00:00 19994330.278000000864 29000000.018999930471 27870000.003999948502 3953409.112999916077 60421.577782054 2024-04-21T13:52:00.369437+00:00 19994330.274000048637 28999999.973000049591 27870000.004000011832 3952383.913000106812 60421.577793713 2024-04-21T13:52:01.376812+00:00 19994330.276000019163 29000000.021999958903 27869999.983000040054 3955766.042999982834 60421.577805183 2024-04-21T13:52:02.367819+00:00 19994330.278999920934 28999999.986000061035 27870000.018999990076 3955394.952000021935 60421.577816843 2024-04-21T13:52:03.375194+00:00 19994330.272999998182 28999999.988999959081 27869999.962000008672 3952884.051999927033 60421.577828312 2024-04-21T13:52:04.366202+00:00 19994330.276000019163 28999999.985000010580 27870000.006999969482 3953590.940000057220 60421.577839972 2024-04-21T13:52:05.373577+00:00 19994330.279000040144 29000000.006000038236 27869999.980999950320 3953912.949000000954 60421.577851448 2024-04-21T13:52:06.365080+00:00 19994330.271999958903 29000000.018999930471 27870000.038000110537 3952815.043999909889 60421.577863107 2024-04-21T13:52:07.372455+00:00 19994330.276000019163 28999999.998000029474 27870000.009999990463 3952252.121000051033 60421.577874761 2024-04-21T13:52:08.379334+00:00 19994330.274999979883 29000000.037000060081 27870000.005999919027 3953242.929000020027 60421.577886237 2024-04-21T13:52:09.370839+00:00 19994330.278999999166 28999999.978999968618 27869999.948000069708 3952110.013000010978 60421.577897890 2024-04-21T13:52:10.377717+00:00 19994330.274999998510 28999999.989999998361 27870000.026000019163 3958541.967999935150 60421.577909366 2024-04-21T13:52:11.369220+00:00 19994330.274999998510 28999999.997999999672 27870000.037999991328 3950840.070000051986 60421.577921025 2024-04-21T13:52:12.376595+00:00 19994330.276000000536 28999999.987999990582 27869999.953999999911 3953065.924000024796 60421.577932496 2024-04-21T13:52:13.367602+00:00 19994330.276000011712 29000000.010999988765 27870000.001999970526 3954308.102999926079 60421.577944155 2024-04-21T13:52:14.374977+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3953482.889999986161 60421.577955625 2024-04-21T13:52:15.365985+00:00 19994330.275999989361 28999999.974999990314 27869999.980000019073 3952846.032999991905 60421.577967284 2024-04-21T13:52:16.373359+00:00 19994330.277000010014 29000000.010000020266 27870000.022999998182 3956578.015000104904 60421.577978754 2024-04-21T13:52:17.364367+00:00 19994330.272999998182 28999999.995999988168 27870000.014999989420 3954656.906999946106 60421.577990414 2024-04-21T13:52:18.371743+00:00 19994330.274999979883 29000000.007999990135 27869999.947000030428 3953611.054000020027 60421.578002067 2024-04-21T13:52:19.378621+00:00 19994330.275000009686 29000000.003000020981 27870000.031999949366 3950929.028999925125 60421.578013543 2024-04-21T13:52:20.370125+00:00 19994330.278000000864 29000000.009999990463 27870000.067000031471 3955528.950000048149 60421.578025197 2024-04-21T13:52:21.377004+00:00 19994330.279000010341 28999999.991000000387 27869999.967999938875 3957282.044999957085 60421.578036672 2024-04-21T13:52:22.368507+00:00 19994330.273999989033 29000000.008000019938 27869999.990000009537 3959274.055000067223 60421.578048326 2024-04-21T13:52:23.375387+00:00 19994330.276000019163 28999999.979999959469 27870000.013000011444 3952633.876999973785 60421.578059802 2024-04-21T13:52:24.366889+00:00 19994330.273999989033 28999999.997000038624 27869999.978000000119 3955495.067999958992 60421.578071455 2024-04-21T13:52:25.373768+00:00 19994330.277000010014 29000000.013000011444 27870000.002999998629 3955486.016000031959 60421.578082931 2024-04-21T13:52:26.365272+00:00 19994330.277000010014 28999999.991999980062 27869999.984000001103 3955304.975000023842 60421.578094591 2024-04-21T13:52:27.372647+00:00 19994330.275999959558 29000000.002000030130 27870000.011000011116 3959901.037999988068 60421.578106245 2024-04-21T13:52:28.379526+00:00 19994330.277000010014 28999999.986999988556 27869999.993000000715 3956233.970999956131 60421.578117720 2024-04-21T13:52:29.371029+00:00 19994330.272999998182 28999999.993999961764 27869999.965999990702 3953640.939000010025 60421.578129374 2024-04-21T13:52:30.377909+00:00 19994330.276000019163 28999999.988999959081 27870000.032000008970 3951960.022000073921 60421.578140850 2024-04-21T13:52:31.369412+00:00 19994330.276999950409 29000000.031000021845 27870000.011000011116 3957134.034999967087 60421.578152503 2024-04-21T13:52:32.376291+00:00 19994330.276000019163 29000000.016000028700 27869999.977999988943 3959940.940999985207 60421.578163979 2024-04-21T13:52:33.367794+00:00 19994330.277000010014 28999999.978000041097 27870000.019999980927 3954604.101999998093 60421.578175633 2024-04-21T13:52:34.374673+00:00 19994330.274999979883 29000000.018999930471 27869999.960000038147 3953542.052000045776 60421.578187109 2024-04-21T13:52:35.366176+00:00 19994330.275000039488 29000000.003000020981 27870000.065000001341 3955363.963999987114 60421.578198768 2024-04-21T13:52:36.373552+00:00 19994330.276000019163 29000000.008000019938 27869999.980000019073 3954326.904999970924 60421.578210238 2024-04-21T13:52:37.364559+00:00 19994330.276999950409 28999999.944000009447 27869999.973999980837 3951976.047000051010 60421.578221898 2024-04-21T13:52:38.371934+00:00 19994330.279000040144 29000000.011999960989 27870000.034999970347 3950858.018000007141 60421.578233551 2024-04-21T13:52:39.378813+00:00 19994330.278999920934 29000000.024999979883 27870000.011000040919 3955455.000000000000 60421.578245027 2024-04-21T13:52:40.370317+00:00 19994330.269000049680 28999999.985000010580 27869999.963999990374 3954717.950999975204 60421.578256681 2024-04-21T13:52:41.377196+00:00 19994330.276999950409 29000000.017000079155 27870000.069999989122 3950829.074999928009 60421.578268156 2024-04-21T13:52:42.368699+00:00 19994330.275000099093 28999999.992999911308 27869999.990000069141 3952859.948000072967 60421.578279810 2024-04-21T13:52:43.375578+00:00 19994330.276999950409 28999999.971000079066 27869999.961999889463 3952591.103999971878 60421.578291286 2024-04-21T13:52:44.367081+00:00 19994330.276999950409 29000000.018000010401 27870000.055000070482 3953528.870000004768 60421.578302945 2024-04-21T13:52:45.374457+00:00 19994330.276000019163 28999999.982999920845 27869999.911000009626 3955185.001999973785 60421.578314415 2024-04-21T13:52:46.365465+00:00 19994330.274000048637 29000000.000000000000 27870000.032999988645 3953953.961000084877 60421.578326074 2024-04-21T13:52:47.372839+00:00 19994330.276999950409 29000000.024999998510 27869999.957999940962 3953277.089999914169 60421.578337550 2024-04-21T13:52:48.364342+00:00 19994330.277000069618 29000000.010999999940 27870000.055000070482 3958127.899999976158 60421.578349204 2024-04-21T13:52:49.371221+00:00 19994330.274999979883 28999999.996000010520 27869999.950999978930 3954107.058000088204 60421.578360863 2024-04-21T13:52:50.378596+00:00 19994330.278999920934 28999999.972999989986 27870000.052000049502 3954314.041000009049 60421.578372333 2024-04-21T13:52:51.369604+00:00 19994330.274000048637 29000000.028000000864 27870000.009999990463 3957508.879999995232 60421.578383993 2024-04-21T13:52:52.376979+00:00 19994330.276999950409 29000000.006000008434 27869999.931999921799 3954804.069000006188 60421.578395463 2024-04-21T13:52:53.367986+00:00 19994330.274000048637 28999999.976000010967 27870000.062000039965 3957885.075999975204 60421.578407122 2024-04-21T13:52:54.375361+00:00 19994330.278000000864 28999999.996999979019 27869999.950999978930 3957490.945999999996 60421.578418598 2024-04-21T13:52:55.366865+00:00 19994330.274000048637 29000000.033999979496 27870000.070000048727 3959003.046000000089 60421.578430252 2024-04-21T13:52:56.373743+00:00 19994330.274999979883 28999999.974000040442 27869999.971999999136 3956562.973999998998 60421.578441727 2024-04-21T13:52:57.365247+00:00 19994330.279999971390 29000000.010999981314 27869999.965999960899 3954477.075999998953 60421.578453381 2024-04-21T13:52:58.372126+00:00 19994330.272999998182 28999999.999000009149 27869999.960000038147 3955906.952000000048 60421.578464857 2024-04-21T13:52:59.363629+00:00 19994330.274999979883 29000000.005999978632 27870000.046999931335 3948012.958000001032 60421.578476517 2024-04-21T13:53:00.371004+00:00 19994330.277000069618 28999999.994000021368 27870000.022999998182 3952298.984999998938 60421.578488170 2024-04-21T13:53:01.377883+00:00 19994330.278000000864 28999999.992999970913 27869999.973000049591 3954932.002000004053 60421.578499646 2024-04-21T13:53:02.369387+00:00 19994330.274999979883 28999999.982000049204 27869999.965000029653 3958924.050999999046 60421.578511300 2024-04-21T13:53:03.376266+00:00 19994330.276000000536 28999999.989999949932 27870000.056000001729 3959800.947999998927 60421.578522775 2024-04-21T13:53:04.367769+00:00 19994330.271999999881 29000000.032999988645 27869999.956999998540 3953582.027000003029 60421.578534429 2024-04-21T13:53:05.374648+00:00 19994330.278000000864 28999999.963999990374 27870000.032000008970 3958085.012999997009 60421.578545905 2024-04-21T13:53:06.366152+00:00 19994330.276999998838 29000000.047000050545 27869999.986999988556 3955307.873999997973 60421.578557564 2024-04-21T13:53:07.373527+00:00 19994330.276999998838 28999999.991000059992 27869999.937999989837 3960176.141000003088 60421.578569034 2024-04-21T13:53:08.364534+00:00 19994330.277000010014 28999999.977000001818 27870000.035000000149 3955163.961000002921 60421.578580693 2024-04-21T13:53:09.371909+00:00 19994330.272999990731 29000000.039999961853 27870000.074000000954 3953160.010999999940 60421.578592347 2024-04-21T13:53:10.378789+00:00 19994330.275000009686 28999999.971999999136 27869999.936000019312 3955230.976000003982 60421.578603823 2024-04-21T13:53:11.370292+00:00 19994330.278000000864 28999999.988000039011 27870000.024000018835 3955778.989999995101 60421.578615476 2024-04-21T13:53:12.377171+00:00 19994330.279000010341 28999999.988999959081 27869999.970999959856 3953162.040999994148 60421.578626952 2024-04-21T13:53:13.368674+00:00 19994330.275000009686 29000000.018000010401 27870000.008000019938 3957237.972000002861 60421.578638606 2024-04-21T13:53:14.375553+00:00 19994330.275999989361 29000000.001999970526 27870000.044000029564 3955605.012000008952 60421.578650082 2024-04-21T13:53:15.367056+00:00 19994330.272999998182 29000000.006999969482 27869999.975999951363 3957859.045999988914 60421.578661741 2024-04-21T13:53:16.374432+00:00 19994330.277999971062 29000000.022999998182 27870000.034000039101 3953162.018000007141 60421.578673211 2024-04-21T13:53:17.365439+00:00 19994330.272999998182 28999999.960000038147 27869999.949000000954 3952261.939999998081 60421.578684871 2024-04-21T13:53:18.372814+00:00 19994330.276000019163 29000000.034999970347 27870000.052999969572 3951709.959999992978 60421.578696340 2024-04-21T13:53:19.363820+00:00 19994330.282000008970 29000000.009999990463 27869999.981999989599 3954631.195000008214 60421.578708000 2024-04-21T13:53:20.371197+00:00 19994330.274999979883 28999999.975000020117 27870000.006000038236 3953552.863000005018 60421.578719654 2024-04-21T13:53:21.378076+00:00 19994330.272000011057 28999999.998999949545 27869999.974999960512 3952737.924999997020 60421.578731129 2024-04-21T13:53:22.369579+00:00 19994330.274999979883 29000000.010000109673 27870000.032000061125 3955680.986000000965 60421.578742783 2024-04-21T13:53:23.376458+00:00 19994330.279000040144 28999999.994999889284 27870000.000000000000 3953463.068999990821 60421.578754259 2024-04-21T13:53:24.367961+00:00 19994330.273999989033 29000000.015000000596 27869999.958999991417 3955590.012999997009 60421.578765912 2024-04-21T13:53:25.374841+00:00 19994330.278999980539 28999999.991000000387 27869999.990999940783 3951608.054000005126 60421.578777388 2024-04-21T13:53:26.366344+00:00 19994330.276000019163 28999999.973000001162 27870000.016999959946 3948516.011999994982 60421.578789042 2024-04-21T13:53:27.373223+00:00 19994330.274999979883 28999999.993999991566 27870000.016000028700 3954384.832000017166 60421.578800518 2024-04-21T13:53:28.364726+00:00 19994330.273999989033 29000000.031000021845 27870000.064000010490 3949217.046000003815 60421.578812177 2024-04-21T13:53:29.372101+00:00 19994330.277000010014 28999999.969999998808 27869999.947000030428 3954684.095999985933 60421.578823647 2024-04-21T13:53:30.363109+00:00 19994330.278000000864 29000000.035999979824 27870000.004999998957 3953708.988999993075 60421.578835307 2024-04-21T13:53:31.370483+00:00 19994330.274999979883 28999999.953999999911 27869999.970000028610 3954366.127000004053 60421.578846966 2024-04-21T13:53:32.377859+00:00 19994330.275000099093 29000000.027000010014 27869999.947999950498 3949361.761000006925 60421.578858436 2024-04-21T13:53:33.368866+00:00 19994330.273999929428 28999999.980000019073 27870000.065999981016 3954260.101000010967 60421.578870095 2024-04-21T13:53:34.376241+00:00 19994330.278000000864 29000000.023999989033 27870000.008000019938 3953312.957999974024 60421.578881565 2024-04-21T13:53:35.367248+00:00 19994330.274999979883 28999999.017000019550 27870000.011999960989 3954203.943000019062 60421.578893225 2024-04-21T13:53:36.374624+00:00 19994330.277000069618 28999999.998999949545 27869999.986999988556 3955561.046000003815 60421.578904700 2024-04-21T13:53:37.366126+00:00 19994330.278999920934 29000000.008999999613 27869999.995000001043 3957036.030000001192 60421.578916360 2024-04-21T13:53:38.373502+00:00 19994330.274000048637 28999999.940000001341 27869999.947000030428 3955564.906999974977 60421.578927830 2024-04-21T13:53:39.364509+00:00 19994330.276999950409 29000000.050000008196 27870000.062999960035 3951766.057000011206 60421.578939490 2024-04-21T13:53:40.371884+00:00 19994330.274000048637 28999999.995000001043 27869999.998000029474 3951694.013000010978 60421.578950959 2024-04-21T13:53:41.362892+00:00 19994330.274999979883 28999999.986000001431 27870000.010000001639 3957377.938999981154 60421.578962619 2024-04-21T13:53:42.370267+00:00 19994330.279000040144 29000000.014999989420 27869999.929999988526 3949669.967999995220 60421.578974273 2024-04-21T13:53:43.377146+00:00 19994330.274999979883 29000000.028000000864 27870000.070000011474 3958321.116000025999 60421.578985748 2024-04-21T13:53:44.368649+00:00 19994330.276999950409 28999999.978000041097 27870000.010999988765 3951472.079999982845 60421.578997408 2024-04-21T13:53:45.376025+00:00 19994330.275000099093 28999999.977000001818 27869999.929000020027 3951501.955000013113 60421.579008878 2024-04-21T13:53:46.367032+00:00 19994330.275999899954 29000000.003000020981 27870000.023999989033 3949967.924999982119 60421.579020537 2024-04-21T13:53:47.374407+00:00 19994330.276000019163 29000000.002999901772 27869999.997999999672 3954706.026000022888 60421.579032013 2024-04-21T13:53:48.365910+00:00 19994330.278000000864 28999999.987000111490 27870000.036000009626 3955624.024999976158 60421.579043666 2024-04-21T13:53:49.372789+00:00 19994330.274999979883 28999999.998999949545 27869999.975999981165 3955737.061000018846 60421.579055142 2024-04-21T13:53:50.364293+00:00 19994330.272999998182 29000000.000000000000 27869999.949999991804 3953064.863999993075 60421.579066796 2024-04-21T13:53:51.371172+00:00 19994330.277000069618 29000000.001999970526 27870000.049000021070 3954210.129999995232 60421.579078272 2024-04-21T13:53:52.362674+00:00 19994330.276000019163 28999999.996999979019 27869999.995999988168 3956158.909000008833 60421.579089926 2024-04-21T13:53:53.369554+00:00 19994330.274999979883 29000000.017000079155 27870000.022999998182 3956273.016000003088 60421.579101585 2024-04-21T13:53:54.376929+00:00 19994330.279000040144 29000000.013999938965 27869999.978999968618 3956790.983999996912 60421.579113055 2024-04-21T13:53:55.367936+00:00 19994330.274999979883 28999999.993000030518 27869999.955000039190 3954531.027999997139 60421.579124714 2024-04-21T13:53:56.375311+00:00 19994330.273999929428 29000000.029999971390 27870000.048999968916 3955413.921000003815 60421.579136184 2024-04-21T13:53:57.366319+00:00 19994330.276000000536 28999999.948000069708 27869999.986000001431 3955179.011999994982 60421.579147844 2024-04-21T13:53:58.373694+00:00 19994330.276999998838 29000000.008999940008 27869999.942000031471 3953618.044000000227 60421.579159319 2024-04-21T13:53:59.365197+00:00 19994330.278999999166 29000000.026999950409 27870000.091999951750 3956434.023999989033 60421.579170973 2024-04-21T13:54:00.372077+00:00 19994330.276000011712 28999999.974000100046 27869999.981000069529 3949229.994000018109 60421.579182449 2024-04-21T13:54:01.363580+00:00 19994330.272999998182 28999999.989000000060 27869999.998000029474 3949506.009000002872 60421.579194108 2024-04-21T13:54:02.370955+00:00 19994330.274999991059 28999999.989999998361 27869999.967999938875 3955117.937999964226 60421.579205762 2024-04-21T13:54:03.377834+00:00 19994330.278000008315 29000000.024000000209 27870000.014999989420 3958327.145000040997 60421.579217237 2024-04-21T13:54:04.369337+00:00 19994330.275000009686 28999999.997000008821 27870000.065999981016 3951810.956999958027 60421.579228892 2024-04-21T13:54:05.376216+00:00 19994330.275999989361 28999999.995999988168 27869999.948000069708 3951526.029000043869 60421.579240367 2024-04-21T13:54:06.367719+00:00 19994330.276999980211 28999999.990000009537 27870000.024999979883 3949359.981999992859 60421.579252021 2024-04-21T13:54:07.374599+00:00 19994330.278000000864 29000000.021000001580 27869999.971999999136 3952832.950999975204 60421.579263497 2024-04-21T13:54:08.366102+00:00 19994330.271000031382 28999999.973999980837 27870000.026999950409 3956936.919000030030 60421.579275156 2024-04-21T13:54:09.373477+00:00 19994330.277000010014 28999999.044000029564 27869999.996000051498 3957503.088999987114 60421.579286626 2024-04-21T13:54:10.364484+00:00 19994330.276999950409 28999999.969999969006 27869999.945999979973 3954965.977999985218 60421.579298285 2024-04-21T13:54:11.371859+00:00 19994330.276000019163 29000000.020000040531 27870000.029999971390 3955559.994000018109 60421.579309761 2024-04-21T13:54:12.363362+00:00 19994330.278000000864 28999998.986999988556 27869999.993000030518 3954033.037999988068 60421.579321415 2024-04-21T13:54:13.370242+00:00 19994330.275000039488 28999999.988999959081 27870000.031999949366 3949327.985000013839 60421.579333074 2024-04-21T13:54:14.377617+00:00 19994330.273999989033 29000000.018000010401 27869999.993000030518 3961260.037999988068 60421.579344544 2024-04-21T13:54:15.368624+00:00 19994330.274999979883 29000000.013999998569 27869999.977000001818 3960595.910000026226 60421.579356204 2024-04-21T13:54:16.375999+00:00 19994330.278999980539 29000000.009999990463 27870000.024000048637 3956989.027999997139 60421.579367680 2024-04-21T13:54:17.367503+00:00 19994330.274000048637 28999999.969000041485 27869999.971999999136 3956241.044999957085 60421.579379333 2024-04-21T13:54:18.374382+00:00 19994330.278000000864 28999999.998999949545 27870000.056999921799 3960130.999000012875 60421.579390809 2024-04-21T13:54:19.365885+00:00 19994330.273999989033 28999999.996000051498 27869999.977000001818 3958247.905000030994 60421.579402463 2024-04-21T13:54:20.372764+00:00 19994330.275999959558 28999999.991999980062 27869999.925000000745 3958182.115000010002 60421.579413938 2024-04-21T13:54:21.364267+00:00 19994330.278000000864 28999999.996999979019 27870000.032000008970 3956100.812999964226 60421.579425592 2024-04-21T13:54:22.371147+00:00 19994330.274000048637 29000000.036000009626 27870000.070999991149 3961976.148999989033 60421.579437068 2024-04-21T13:54:23.362650+00:00 19994330.280000030994 28999999.983999971300 27869999.934000018984 3955651.979000031948 60421.579448721 2024-04-21T13:54:24.369529+00:00 19994330.272999998182 29000000.016000028700 27870000.021999981254 3959371.069000006188 60421.579460381 2024-04-21T13:54:25.376904+00:00 19994330.275999899954 28999999.983000040054 27869999.995999988168 3955602.992999970913 60421.579471856 2024-04-21T13:54:26.368407+00:00 19994330.275000099093 28999999.996999979019 27869999.991000000387 3958857.929000020027 60421.579483510 2024-04-21T13:54:27.375286+00:00 19994330.278000000864 28999999.983999971300 27869999.989000018686 3956684.005999981891 60421.579494986 2024-04-21T13:54:28.366790+00:00 19994330.278999920934 29000000.009999990463 27870000.047000020742 3957564.900000036228 60421.579506640 2024-04-21T13:54:29.373669+00:00 19994330.272000070661 28999999.999000068754 27869999.963999990374 3959480.096999942791 60421.579518110 2024-04-21T13:54:30.364676+00:00 19994330.276999950409 29000000.011999960989 27869999.971999999136 3954620.014000058174 60421.579529769 2024-04-21T13:54:31.372051+00:00 19994330.274000048637 28999999.980000019073 27870000.075999978930 3960036.951999961864 60421.579541239 2024-04-21T13:54:32.363058+00:00 19994330.275999899954 29000000.029999971390 27870000.004000011832 3959752.994000018109 60421.579552899 2024-04-21T13:54:33.370434+00:00 19994330.275000099093 28999999.973999980837 27870000.013000011444 3959943.986999989022 60421.579564558 2024-04-21T13:54:34.377808+00:00 19994330.276999950409 29000000.011000040919 27869999.922999981791 3958438.111000000965 60421.579576028 2024-04-21T13:54:35.368816+00:00 19994330.278000000864 28999999.993000030518 27870000.017000019550 3961715.106999992859 60421.579587687 2024-04-21T13:54:36.376191+00:00 19994330.274000048637 29000000.006999969482 27870000.055000010878 3957985.818000019062 60421.579599157 2024-04-21T13:54:37.367199+00:00 19994330.275999899954 29000000.008999940008 27869999.996999979019 3958168.978999971878 60421.579610817 2024-04-21T13:54:38.374574+00:00 19994330.277000069618 28999999.986000001431 27869999.912000000477 3959748.083999990951 60421.579622287 2024-04-21T13:54:39.365581+00:00 19994330.274999979883 29000000.000000011176 27870000.024999979883 3961153.957000017166 60421.579633947 2024-04-21T13:54:40.372956+00:00 19994330.278000000864 28999999.989999990910 27869999.986999988556 3960108.000000000000 60421.579645422 2024-04-21T13:54:41.364459+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3961906.965000032913 60421.579657076 2024-04-21T13:54:42.371338+00:00 19994330.276000019163 29000000.000000000000 27869999.996000051498 3961504.966999948025 60421.579668552 2024-04-21T13:54:43.362841+00:00 19994330.272999998182 29000000.018999990076 27870000.029000040144 3958283.081000030041 60421.579680205 2024-04-21T13:54:44.369721+00:00 19994330.276999950409 28999999.983000010252 27869999.951999899000 3959041.070999979973 60421.579691865 2024-04-21T13:54:45.377096+00:00 19994330.278000120074 29000000.016999989748 27870000.068000078201 3961212.929000020027 60421.579703340 2024-04-21T13:54:46.368600+00:00 19994330.278000000864 28999999.982000019401 27869999.941999908537 3958574.976999998093 60421.579714994 2024-04-21T13:54:47.375479+00:00 19994330.276999950409 28999999.987999979407 27870000.041000008583 3958901.986000000965 60421.579726470 2024-04-21T13:54:48.366981+00:00 19994330.271999958903 29000000.014999989420 27869999.969000101089 3959798.973999977112 60421.579738123 2024-04-21T13:54:49.373861+00:00 19994330.274000048637 29000000.011000040919 27870000.040999889374 3953091.026000022888 60421.579749599 2024-04-21T13:54:50.365363+00:00 19994330.279999971390 28999999.985000010580 27869999.924000021070 3959694.047999978065 60421.579761253 2024-04-21T13:54:51.372243+00:00 19994330.272999998182 29000000.001999970526 27870000.063000079244 3958261.975000023842 60421.579772728 2024-04-21T13:54:52.363747+00:00 19994330.278999999166 28999999.991999980062 27870000.000000000000 3957576.997999966145 60421.579784388 2024-04-21T13:54:53.371122+00:00 19994330.276000011712 29000000.030000030994 27869999.992999911308 3959922.971000016201 60421.579795858 2024-04-21T13:54:54.362129+00:00 19994330.273999989033 28999999.971999999136 27869999.990000009537 3962864.026000022888 60421.579807517 2024-04-21T13:54:55.369504+00:00 19994330.274000000209 29000000.002000030130 27870000.026000019163 3957795.967000008095 60421.579819171 2024-04-21T13:54:56.376383+00:00 19994330.279000010341 29000000.012999888510 27869999.978999968618 3956874.004000008106 60421.579830647 2024-04-21T13:54:57.367886+00:00 19994330.276999980211 29000000.022000070661 27869999.999000068754 3958505.009000002872 60421.579842301 2024-04-21T13:54:58.374766+00:00 19994330.275999989361 28999999.960999969393 27869999.986999999732 3958171.020999968052 60421.579853776 2024-04-21T13:54:59.366269+00:00 19994330.275000009686 29000000.011999960989 27870000.024000000209 3956982.986000000965 60421.579865430 2024-04-21T13:55:00.373148+00:00 19994330.278000000864 29000000.020000100136 27870000.033000010997 3957263.052999972831 60421.579876906 2024-04-21T13:55:01.364651+00:00 19994330.272999998182 28999999.986999988556 27869999.918999999762 3960600.901000022888 60421.579888559 2024-04-21T13:55:02.371530+00:00 19994330.274000018835 29000000.014999989420 27870000.030999988317 3952900.098999977112 60421.579900035 2024-04-21T13:55:03.363034+00:00 19994330.279999971390 29000000.016999959946 27870000.038000021130 3956968.891000031959 60421.579911689 2024-04-21T13:55:04.369913+00:00 19994330.275000039488 28999999.975000020117 27869999.978999998420 3960012.078999996185 60421.579923165 2024-04-21T13:55:05.361416+00:00 19994330.275999959558 28999999.962000008672 27869999.992999970913 3954077.037000000011 60421.579934824 2024-04-21T13:55:06.368791+00:00 19994330.274000048637 29000000.026999950409 27869999.992000009865 3959461.990999997128 60421.579946478 2024-04-21T13:55:07.375671+00:00 19994330.276999950409 29000000.024000048637 27870000.052999999374 3963180.933000028133 60421.579957954 2024-04-21T13:55:08.367174+00:00 19994330.276000019163 28999999.953999999911 27869999.953000009060 3961309.084999918938 60421.579969607 2024-04-21T13:55:09.374053+00:00 19994330.277000010014 29000000.018000010401 27869999.948000010103 3955363.945000051986 60421.579981083 2024-04-21T13:55:10.365556+00:00 19994330.275999959558 29000000.008999940008 27870000.068999949843 3959100.049999951851 60421.579992737 2024-04-21T13:55:11.372436+00:00 19994330.277000010014 29000000.009000059217 27870000.014000058174 3960962.933000088204 60421.580004212 2024-04-21T13:55:12.363938+00:00 19994330.272999998182 29000000.001999970526 27870000.005999978632 3959388.982999920845 60421.580015866 2024-04-21T13:55:13.370818+00:00 19994330.276000019163 29000000.013000011444 27870000.046999990940 3964166.087000011932 60421.580027342 2024-04-21T13:55:14.362321+00:00 19994330.278000000864 29000000.024999979883 27869999.977999988943 3955472.907000064850 60421.580039001 2024-04-21T13:55:15.369696+00:00 19994330.277000010014 28999999.942000001669 27869999.967000011355 3960532.097999929916 60421.580050655 2024-04-21T13:55:16.376575+00:00 19994330.275999959558 28999999.989000000060 27869999.995999988168 3958448.825000048149 60421.580062130 2024-04-21T13:55:17.368079+00:00 19994330.272999998182 29000000.018999990076 27869999.983000040054 3957353.194999932777 60421.580073784 2024-04-21T13:55:18.374958+00:00 19994330.278000000864 28999999.993999999017 27869999.968999978155 3959055.906000018120 60421.580085260 2024-04-21T13:55:19.366461+00:00 19994330.274999979883 28999999.984000001103 27870000.019999980927 3962240.078999996185 60421.580096914 2024-04-21T13:55:20.373340+00:00 19994330.275000099093 29000000.024000018835 27869999.988000039011 3959593.902999997139 60421.580108389 2024-04-21T13:55:21.364843+00:00 19994330.278000000864 29000000.023999989033 27870000.069000009447 3958214.078000069130 60421.580120043 2024-04-21T13:55:22.371722+00:00 19994330.274999979883 28999999.979999989271 27869999.967999938875 3958264.893999934196 60421.580131519 2024-04-21T13:55:23.363226+00:00 19994330.272999998182 28999999.988999988884 27869999.988000039011 3961834.116999983788 60421.580143178 2024-04-21T13:55:24.370600+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3960394.959000111092 60421.580154648 2024-04-21T13:55:25.361608+00:00 19994330.276999950409 29000000.000999990851 27869999.977999929339 3958095.020999907982 60421.580166308 2024-04-21T13:55:26.368983+00:00 19994330.278000000864 28999999.988999959081 27869999.986000061035 3956208.054000020027 60421.580177961 2024-04-21T13:55:27.375862+00:00 19994330.274999979883 28999999.998000029474 27870000.052000049502 3959047.889000058174 60421.580189437 2024-04-21T13:55:28.367365+00:00 19994330.275000099093 28999999.998000029474 27869999.959999918938 3955969.044999957085 60421.580201096 2024-04-21T13:55:29.374741+00:00 19994330.275999899954 28999999.995999988168 27869999.983000040054 3960422.980999947060 60421.580212567 2024-04-21T13:55:30.365748+00:00 19994330.277000069618 28999999.995999988168 27870000.013000011444 3956835.979000092018 60421.580224226 2024-04-21T13:55:31.373123+00:00 19994330.271000031382 29000000.010999981314 27870000.082999940962 3959010.985000013839 60421.580235696 2024-04-21T13:55:32.364130+00:00 19994330.279999971390 29000000.018000070006 27869999.963000059128 3959328.000000000000 60421.580247356 2024-04-21T13:55:33.371506+00:00 19994330.278000000864 28999999.982999920845 27869999.998000029474 3954167.074999928009 60421.580258825 2024-04-21T13:55:34.362513+00:00 19994330.274999979883 29000000.024000048637 27869999.994999889284 3958472.929000020027 60421.580270485 2024-04-21T13:55:35.369888+00:00 19994330.272999998182 28999999.998000029474 27869999.988000039011 3954802.059000014793 60421.580281955 2024-04-21T13:55:36.360895+00:00 19994330.279000040144 29000000.020999908447 27870000.031000021845 3960548.006000041962 60421.580293614 2024-04-21T13:55:37.368271+00:00 19994330.273999929428 28999999.957000020891 27869999.942000001669 3957381.919999957085 60421.580305274 2024-04-21T13:55:38.375645+00:00 19994330.277000069618 29000000.008000019938 27870000.013999991119 3954926.021000028122 60421.580316744 2024-04-21T13:55:39.366653+00:00 19994330.276999950409 28999999.983999971300 27870000.025000009686 3955979.004999995232 60421.580328403 2024-04-21T13:55:40.374027+00:00 19994330.277000069618 29000000.026000019163 27869999.965999990702 3959504.980000019073 60421.580339873 2024-04-21T13:55:41.365035+00:00 19994330.272999998182 28999999.993000030518 27870000.017000019550 3958862.029999970924 60421.580351532 2024-04-21T13:55:42.372410+00:00 19994330.275999899954 28999999.990000009537 27870000.039999991655 3959924.975999950897 60421.580363003 2024-04-21T13:55:43.363417+00:00 19994330.276000019163 29000000.018000010401 27869999.962999999523 3955245.042000054847 60421.580374662 2024-04-21T13:55:44.370793+00:00 19994330.276000000536 29000000.003999948502 27870000.043000008911 3957711.914999961853 60421.580386132 2024-04-21T13:55:45.361800+00:00 19994330.278999999166 28999999.990000009537 27869999.969999998808 3955026.036000012886 60421.580397791 2024-04-21T13:55:46.369175+00:00 19994330.274000000209 29000000.001000050455 27870000.004999998957 3958556.008000016212 60421.580409445 2024-04-21T13:55:47.376054+00:00 19994330.276000000536 28999999.993999961764 27870000.004000011832 3956403.962000011932 60421.580420921 2024-04-21T13:55:48.367557+00:00 19994330.275000009686 28999999.996999979019 27869999.969999969006 3958562.062999964226 60421.580432574 2024-04-21T13:55:49.374436+00:00 19994330.276999998838 29000000.000000000000 27870000.040000021458 3955807.004999995232 60421.580444050 2024-04-21T13:55:50.365940+00:00 19994330.278000008315 28999999.998000029474 27869999.930999990553 3956756.986999989022 60421.580455704 2024-04-21T13:55:51.372819+00:00 19994330.275999989361 29000000.042000059038 27870000.059999998659 3957509.016000031959 60421.580467179 2024-04-21T13:55:52.364322+00:00 19994330.273999989033 28999999.978000000119 27870000.001999970526 3956374.972999929916 60421.580478839 2024-04-21T13:55:53.371697+00:00 19994330.277000010014 28999999.966999989003 27869999.960000038147 3957365.113000034820 60421.580490315 2024-04-21T13:55:54.363201+00:00 19994330.273999989033 29000000.004000011832 27869999.960999969393 3955710.942999958992 60421.580501969 2024-04-21T13:55:55.370080+00:00 19994330.279000010341 29000000.017999991775 27870000.057999968529 3955695.993000030983 60421.580513444 2024-04-21T13:55:56.361583+00:00 19994330.274999979883 28999999.974999990314 27869999.977000001818 3959482.930999993812 60421.580525098 2024-04-21T13:55:57.368462+00:00 19994330.277000039816 29000000.022000011057 27869999.987000111490 3954724.026000022888 60421.580536758 2024-04-21T13:55:58.375837+00:00 19994330.271999958903 28999999.997999999672 27869999.955999970436 3958798.052999972831 60421.580548233 2024-04-21T13:55:59.367340+00:00 19994330.277000010014 28999999.995999988168 27870000.072999950498 3956268.951000093948 60421.580559887 2024-04-21T13:56:00.374220+00:00 19994330.277000010014 29000000.003000020981 27870000.011999960989 3952313.990999937057 60421.580571363 2024-04-21T13:56:01.365723+00:00 19994330.274999979883 28999999.999000009149 27869999.953000068665 3956110.019999980927 60421.580583016 2024-04-21T13:56:02.372602+00:00 19994330.277000010014 29000000.019999980927 27870000.037999991328 3959133.003000020981 60421.580594492 2024-04-21T13:56:03.364105+00:00 19994330.276000019163 28999999.967000011355 27869999.986999988556 3957953.998999952804 60421.580606151 2024-04-21T13:56:04.371481+00:00 19994330.274999979883 29000000.006999969482 27870000.021999958903 3956819.025000094902 60421.580617622 2024-04-21T13:56:05.362487+00:00 19994330.277000010014 28999999.990000009537 27869999.953999999911 3960880.015999913216 60421.580629281 2024-04-21T13:56:06.369865+00:00 19994330.276000019163 29000000.013999998569 27870000.028000120074 3956203.962000011932 60421.580640751 2024-04-21T13:56:07.360870+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3958109.945999979973 60421.580652410 2024-04-21T13:56:08.368245+00:00 19994330.274999979883 28999999.983999971300 27870000.000000000000 3954298.981000065804 60421.580664064 2024-04-21T13:56:09.375125+00:00 19994330.275000039488 29000000.019000049680 27870000.000999931246 3957739.034999967087 60421.580675540 2024-04-21T13:56:10.366627+00:00 19994330.274999979883 28999999.977000001818 27869999.958999991417 3960312.065000057220 60421.580687193 2024-04-21T13:56:11.373507+00:00 19994330.274999979883 29000000.026000019163 27870000.011000040919 3959754.021999955177 60421.580698669 2024-04-21T13:56:12.365010+00:00 19994330.276000019163 28999999.974999900907 27870000.021999958903 3956065.937999964226 60421.580710323 2024-04-21T13:56:13.371889+00:00 19994330.279000040144 29000000.011000040919 27869999.996999979019 3957127.988000034820 60421.580721798 2024-04-21T13:56:14.363392+00:00 19994330.275999899954 28999999.983999971300 27870000.050999999046 3958396.009000062943 60421.580733452 2024-04-21T13:56:15.370272+00:00 19994330.275000099093 29000000.047000050545 27869999.942000001669 3957659.038999915123 60421.580744928 2024-04-21T13:56:16.361775+00:00 19994330.274999979883 28999999.985000010580 27870000.011999998242 3959856.943000078201 60421.580756581 2024-04-21T13:56:17.368654+00:00 19994330.276999950409 28999999.952000018209 27870000.017999991775 3957928.046999930870 60421.580768057 2024-04-21T13:56:18.360157+00:00 19994330.276000019163 29000000.048999909312 27870000.040000010282 3956682.948000072967 60421.580779717 2024-04-21T13:56:19.367533+00:00 19994330.276999950409 29000000.002000089735 27869999.944999989122 3957067.956999897957 60421.580791370 2024-04-21T13:56:20.374412+00:00 19994330.275000099093 28999999.979999899864 27869999.984000001103 3958317.083000063896 60421.580802846 2024-04-21T13:56:21.365915+00:00 19994330.270999908447 28999999.991000059992 27869999.993000000715 3953592.082000017166 60421.580814500 2024-04-21T13:56:22.372794+00:00 19994330.280000090599 29000000.014999989420 27870000.035000000149 3961503.921000003815 60421.580825976 2024-04-21T13:56:23.364297+00:00 19994330.273999929428 29000000.029999971390 27870000.030000001192 3961073.945999979973 60421.580837629 2024-04-21T13:56:24.371177+00:00 19994330.282000061125 28999999.980000019073 27870000.023000031710 3959453.059000014793 60421.580849105 2024-04-21T13:56:25.362680+00:00 19994330.272999998182 28999999.971999999136 27869999.909999970347 3958350.947999954224 60421.580860765 2024-04-21T13:56:26.370054+00:00 19994330.276000019163 29000000.039999961853 27870000.063000019640 3959251.955000042915 60421.580872234 2024-04-21T13:56:27.361062+00:00 19994330.275999899954 28999999.985000010580 27869999.951999958605 3962204.018000007141 60421.580883894 2024-04-21T13:56:28.368437+00:00 19994330.275000099093 28999999.976000070572 27870000.039000030607 3961205.101999998093 60421.580895548 2024-04-21T13:56:29.375317+00:00 19994330.275999899954 29000000.037999998778 27869999.978999968618 3965201.982999920845 60421.580907024 2024-04-21T13:56:30.366820+00:00 19994330.276000019163 28999999.997000001371 27869999.999000009149 3958136.840000032913 60421.580918677 2024-04-21T13:56:31.373699+00:00 19994330.279000040144 28999999.982000008225 27869999.949999991804 3958622.167000054847 60421.580930153 2024-04-21T13:56:32.365203+00:00 19994330.273999929428 29000000.011999979615 27870000.053000029176 3954764.058999896049 60421.580941807 2024-04-21T13:56:33.372081+00:00 19994330.275000099093 29000000.001000020653 27869999.974999960512 3962645.885000110138 60421.580953282 2024-04-21T13:56:34.363585+00:00 19994330.275999899954 28999999.951999988407 27870000.018000010401 3958064.928999900818 60421.580964936 2024-04-21T13:56:35.370464+00:00 19994330.277000069618 29000000.041000008583 27870000.028000000864 3955322.040000081062 60421.580976412 2024-04-21T13:56:36.361967+00:00 19994330.274999979883 29000000.002000000328 27869999.973999980837 3957651.112999916077 60421.580988071 2024-04-21T13:56:37.369342+00:00 19994330.276999950409 28999999.992999970913 27869999.986000061035 3956533.976000071038 60421.580999541 2024-04-21T13:56:38.360349+00:00 19994330.276000000536 28999999.979000028223 27869999.985999941826 3958744.972999929916 60421.581011200 2024-04-21T13:56:39.367725+00:00 19994330.274999998510 29000000.037999991328 27870000.003000020981 3962356.018000007141 60421.581022854 2024-04-21T13:56:40.374604+00:00 19994330.276000011712 29000000.017000019550 27870000.009000059217 3961821.950000048149 60421.581034330 2024-04-21T13:56:41.366107+00:00 19994330.276999998838 28999999.953999999911 27869999.968999978155 3959382.034999967087 60421.581045983 2024-04-21T13:56:42.372986+00:00 19994330.276999998838 29000000.048999968916 27870000.077000018209 3955139.046000003815 60421.581057459 2024-04-21T13:56:43.364489+00:00 19994330.274000000209 28999999.934000018984 27869999.998999949545 3957405.973999977112 60421.581069119 2024-04-21T13:56:44.371864+00:00 19994330.276999998838 29000000.046999990940 27870000.009999990463 3956815.976999998093 60421.581080589 2024-04-21T13:56:45.362872+00:00 19994330.275000009686 28999999.971000019461 27869999.963999990374 3956445.986000061035 60421.581092248 2024-04-21T13:56:46.370247+00:00 19994330.275999989361 29000000.031000021845 27870000.001000050455 3959829.057999968994 60421.581103718 2024-04-21T13:56:47.361253+00:00 19994330.277000010014 28999999.990000009537 27869999.977000001818 3957295.944000006188 60421.581115378 2024-04-21T13:56:48.368629+00:00 19994330.275000009686 29000000.010999921709 27870000.046999931335 3959425.000000000000 60421.581126853 2024-04-21T13:56:49.360133+00:00 19994330.278000000864 28999999.978000041097 27869999.958000060171 3954411.972000002861 60421.581138507 2024-04-21T13:56:50.367011+00:00 19994330.271999981254 28999999.986999988556 27869999.998000029474 3956469.042000054847 60421.581150167 2024-04-21T13:56:51.374387+00:00 19994330.276000019163 28999999.032000061125 27870000.010999921709 3957624.018999934196 60421.581161642 2024-04-21T13:56:52.365891+00:00 19994330.278999980539 28999999.972999930382 27870000.032999988645 3953241.072000027169 60421.581173296 2024-04-21T13:56:53.372769+00:00 19994330.274999979883 29000000.004000071436 27869999.958999991417 3955160.876999973785 60421.581184772 2024-04-21T13:56:54.364272+00:00 19994330.278000000864 29000000.034999970347 27870000.052999999374 3957822.995000004768 60421.581196425 2024-04-21T13:56:55.371152+00:00 19994330.275000039488 28999999.940999981016 27869999.958000000566 3957050.027999997139 60421.581207901 2024-04-21T13:56:56.362655+00:00 19994330.277000010014 29000000.041000008583 27869999.991000000387 3958520.912000060081 60421.581219555 2024-04-21T13:56:57.369534+00:00 19994330.270999971777 29000000.018000010401 27870000.024000000209 3956649.145999907982 60421.581231031 2024-04-21T13:56:58.361037+00:00 19994330.278000000864 28999999.993000030518 27870000.007999990135 3956906.875000000000 60421.581242690 2024-04-21T13:56:59.368413+00:00 19994330.276000019163 28999999.977000001818 27869999.969999998808 3962160.118000030983 60421.581254160 2024-04-21T13:57:00.359420+00:00 19994330.279999971390 28999999.993999961764 27869999.993000000715 3960361.978000044823 60421.581265819 2024-04-21T13:57:01.366795+00:00 19994330.274000048637 28999998.983999971300 27870000.019000019878 3960032.059999942780 60421.581277473 2024-04-21T13:57:02.373674+00:00 19994330.273999989033 29000000.036000009626 27870000.002999991179 3960119.886000037193 60421.581288949 2024-04-21T13:57:03.365177+00:00 19994330.277000010014 28999999.977000001818 27869999.989000018686 3960346.057000041008 60421.581300602 2024-04-21T13:57:04.372056+00:00 19994330.276000019163 28999999.001000050455 27869999.940000001341 3959053.990000010002 60421.581312078 2024-04-21T13:57:05.363560+00:00 19994330.274999979883 29000000.008999940008 27870000.069999989122 3955770.047999978065 60421.581323738 2024-04-21T13:57:06.370935+00:00 19994330.278000000864 28999999.973000001162 27870000.001999970526 3959744.896999955177 60421.581335207 2024-04-21T13:57:07.361942+00:00 19994330.276000019163 29000000.026999998838 27869999.995000001043 3956625.985000013839 60421.581346867 2024-04-21T13:57:08.369317+00:00 19994330.271999958903 28999999.974000010639 27870000.003000020981 3958557.950000048149 60421.581358337 2024-04-21T13:57:09.360324+00:00 19994330.276999950409 29000000.030999999493 27870000.009999990463 3958538.105999947060 60421.581369997 2024-04-21T13:57:10.367700+00:00 19994330.278000000864 28999999.993999999017 27869999.945999979973 3959493.044000030030 60421.581381650 2024-04-21T13:57:11.374579+00:00 19994330.278000000864 29000000.016999989748 27870000.050000008196 3958820.998999952804 60421.581393126 2024-04-21T13:57:12.366082+00:00 19994330.274000048637 28999999.953999999911 27869999.977000001818 3955476.945000051986 60421.581404786 2024-04-21T13:57:13.373457+00:00 19994330.276999950409 29000000.046000000089 27869999.981999989599 3955970.110000013839 60421.581416255 2024-04-21T13:57:14.364465+00:00 19994330.276000019163 28999999.973999980837 27870000.049999948591 3953297.853999971878 60421.581427915 2024-04-21T13:57:15.371839+00:00 19994330.274999979883 28999999.008000019938 27870000.005000110716 3955283.995999931823 60421.581439385 2024-04-21T13:57:16.362847+00:00 19994330.272999998182 28999999.982999980450 27869999.943999890238 3961407.036000012886 60421.581451044 2024-04-21T13:57:17.370222+00:00 19994330.279000040144 29000000.022000011057 27870000.017000079155 3958342.070999979973 60421.581462520 2024-04-21T13:57:18.361725+00:00 19994330.277000069618 28999999.991999980062 27870000.050999999046 3957251.673000096809 60421.581474174 2024-04-21T13:57:19.368604+00:00 19994330.273999929428 29000000.008999999613 27869999.981999989599 3957529.235999941826 60421.581485650 2024-04-21T13:57:20.360107+00:00 19994330.274999979883 29000000.006000038236 27870000.016000028700 3954676.971000074875 60421.581497309 2024-04-21T13:57:21.367483+00:00 19994330.276000019163 28999999.997999969870 27869999.969999909401 3958544.159999967087 60421.581508962 2024-04-21T13:57:22.374362+00:00 19994330.279000040144 28999999.993000030518 27869999.981000069529 3961154.879999995232 60421.581520438 2024-04-21T13:57:23.365865+00:00 19994330.274999979883 28999999.990000009537 27870000.046000000089 3958699.047999978065 60421.581532092 2024-04-21T13:57:24.372744+00:00 19994330.278000000864 29000000.024999979883 27870000.055999990553 3956678.914000033867 60421.581543568 2024-04-21T13:57:25.364247+00:00 19994330.274999979883 28999999.978999968618 27869999.903999920934 3957952.018999999855 60421.581555221 2024-04-21T13:57:26.371127+00:00 19994330.274999979883 28999999.996999979019 27869999.944000009447 3956378.029000000097 60421.581566697 2024-04-21T13:57:27.362630+00:00 19994330.276000019163 29000000.030000090599 27870000.078999999911 3959576.976999999955 60421.581578357 2024-04-21T13:57:28.370004+00:00 19994330.276000019163 28999999.977000001818 27870000.034000039101 3958482.099000000861 60421.581589826 2024-04-21T13:57:29.361012+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3955632.011999997776 60421.581601486 2024-04-21T13:57:30.368387+00:00 19994330.274999979883 29000000.004999998957 27869999.983000040054 3962290.997000000905 60421.581612956 2024-04-21T13:57:31.359394+00:00 19994330.276000019163 28999999.983000040054 27869999.952000018209 3956490.956999999005 60421.581624615 2024-04-21T13:57:32.366770+00:00 19994330.274000000209 29000000.026000019163 27870000.065999999642 3957688.971999999136 60421.581636269 2024-04-21T13:57:33.373649+00:00 19994330.278000000864 28999999.964999910444 27869999.963000010699 3956829.011000004131 60421.581647745 2024-04-21T13:57:34.365152+00:00 19994330.274000000209 29000000.018000010401 27869999.980999998748 3960967.912999995053 60421.581659399 2024-04-21T13:57:35.372031+00:00 19994330.275999989361 29000000.014999989420 27870000.013999998569 3957835.058000005782 60421.581670874 2024-04-21T13:57:36.363535+00:00 19994330.278000008315 28999999.966000080109 27870000.015000000596 3953289.080999999773 60421.581682528 2024-04-21T13:57:37.370414+00:00 19994330.271999999881 29000000.036000009626 27869999.995999988168 3956365.944999992847 60421.581694004 2024-04-21T13:57:38.361917+00:00 19994330.276999980211 28999999.977999929339 27870000.037000000477 3951499.918000005186 60421.581705663 2024-04-21T13:57:39.369291+00:00 19994330.277000010014 28999999.995000001043 27869999.962000008672 3954403.063999996055 60421.581717133 2024-04-21T13:57:40.360299+00:00 19994330.280000001192 28999999.991000059992 27869999.956000000238 3958557.971000000834 60421.581728793 2024-04-21T13:57:41.367674+00:00 19994330.273999989033 29000000.006999969482 27870000.059999998659 3961596.990000002086 60421.581740262 2024-04-21T13:57:42.358682+00:00 19994330.276000019163 29000000.041000008583 27870000.018000010401 3958424.011999994982 60421.581751922 2024-04-21T13:57:43.366057+00:00 19994330.274999979883 28999999.925999999046 27869999.954999979585 3957998.041000009049 60421.581763576 2024-04-21T13:57:44.372936+00:00 19994330.278000000864 29000000.055000010878 27870000.010999981314 3958715.989999995101 60421.581775052 2024-04-21T13:57:45.364439+00:00 19994330.273999989033 29000000.015000000596 27869999.993000030518 3958805.034999995958 60421.581786705 2024-04-21T13:57:46.371318+00:00 19994330.277000010014 28999999.984000001103 27870000.000000000000 3952514.936000003945 60421.581798181 2024-04-21T13:57:47.362822+00:00 19994330.276000019163 28999999.984000001103 27869999.967999991030 3958017.048999994993 60421.581809835 2024-04-21T13:57:48.369701+00:00 19994330.276000019163 29000000.006000008434 27870000.023999989033 3958095.067000002135 60421.581821310 2024-04-21T13:57:49.361204+00:00 19994330.271999958903 29000000.000999990851 27869999.985000010580 3955867.807999997865 60421.581832964 2024-04-21T13:57:50.368083+00:00 19994330.280000030994 28999999.988000009209 27870000.039999961853 3955931.153000012040 60421.581844440 2024-04-21T13:57:51.359587+00:00 19994330.274999979883 29000000.014999989420 27869999.978000041097 3955216.945999994874 60421.581856093 2024-04-21T13:57:52.366466+00:00 19994330.275000039488 28999999.989000018686 27870000.013999938965 3956800.048999994993 60421.581867753 2024-04-21T13:57:53.373841+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3957621.959000005852 60421.581879228 2024-04-21T13:57:54.365344+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3957714.049999997020 60421.581890882 2024-04-21T13:57:55.372223+00:00 19994330.274000048637 29000000.008000019938 27869999.980000019073 3955342.905000001192 60421.581902358 2024-04-21T13:57:56.363727+00:00 19994330.276999950409 29000000.022999998182 27870000.026999950409 3954035.082000001799 60421.581914011 2024-04-21T13:57:57.370606+00:00 19994330.272999998182 29000000.000999990851 27869999.977000001818 3952917.068999990821 60421.581925487 2024-04-21T13:57:58.362109+00:00 19994330.279999971390 28999999.986999988556 27869999.999000068754 3959912.854000017047 60421.581937141 2024-04-21T13:57:59.368988+00:00 19994330.275000099093 29000000.004000011832 27870000.016000028700 3956923.074999988079 60421.581948617 2024-04-21T13:58:00.360491+00:00 19994330.274999979883 28999999.995000060648 27870000.017999891192 3959356.946999996901 60421.581960271 2024-04-21T13:58:01.367370+00:00 19994330.273999929428 29000000.009999990463 27869999.992000099272 3957010.076999992132 60421.581971746 2024-04-21T13:58:02.358874+00:00 19994330.277000069618 28999999.969999909401 27869999.986999988556 3957119.941000015009 60421.581983400 2024-04-21T13:58:03.365753+00:00 19994330.279999971390 29000000.014999989420 27870000.008999940008 3955821.951000005007 60421.581995059 2024-04-21T13:58:04.373128+00:00 19994330.271000031382 28999999.998000029474 27870000.011000040919 3959371.048999994993 60421.582006535 2024-04-21T13:58:05.364631+00:00 19994330.278999920934 28999999.998000029474 27869999.960000038147 3956857.032000004780 60421.582018189 2024-04-21T13:58:06.371511+00:00 19994330.272999998182 28999999.983999971300 27870000.028000000864 3955729.928000003099 60421.582029659 2024-04-21T13:58:07.362518+00:00 19994330.277000069618 29000000.034000039101 27870000.013999938965 3956597.172999978065 60421.582041318 2024-04-21T13:58:08.369893+00:00 19994330.276000019163 28999999.968999978155 27869999.981999989599 3953336.879000008106 60421.582052788 2024-04-21T13:58:09.360900+00:00 19994330.278999920934 29000000.036000009626 27869999.986000061035 3955469.967999995220 60421.582064447 2024-04-21T13:58:10.368275+00:00 19994330.275000099093 28999999.995000001043 27869999.981999989599 3963310.960999995004 60421.582075923 2024-04-21T13:58:11.359779+00:00 19994330.275999899954 29000000.013000011444 27870000.059999998659 3960979.094999998808 60421.582087577 2024-04-21T13:58:12.366658+00:00 19994330.272999998182 28999999.949000000954 27869999.940000001341 3958942.988000005018 60421.582099237 2024-04-21T13:58:13.374033+00:00 19994330.276000019163 29000000.018999930471 27870000.025000009686 3957646.962000011932 60421.582110707 2024-04-21T13:58:14.365042+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3961268.006999998819 60421.582122360 2024-04-21T13:58:15.371919+00:00 19994330.276000019163 29000000.022000070661 27870000.010000009090 3956552.044000000227 60421.582133836 2024-04-21T13:58:16.363423+00:00 19994330.276999950409 28999999.988999959081 27869999.977000001818 3956122.903999983799 60421.582145495 2024-04-21T13:58:17.370798+00:00 19994330.274000048637 29000000.009999990463 27870000.062999989837 3957520.058000028133 60421.582156966 2024-04-21T13:58:18.361805+00:00 19994330.274000048637 28999999.978000041097 27869999.995000001043 3959912.014999986161 60421.582168625 2024-04-21T13:58:19.369180+00:00 19994330.276999950409 28999999.993999961764 27869999.974000010639 3959018.050999999046 60421.582180095 2024-04-21T13:58:20.360187+00:00 19994330.279999971390 28999999.993000000715 27870000.045000020415 3958262.006999998819 60421.582191754 2024-04-21T13:58:21.367562+00:00 19994330.272999998182 29000000.015000011772 27869999.929999951273 3954728.027999997139 60421.582203224 2024-04-21T13:58:22.358570+00:00 19994330.279000040144 29000000.002999991179 27870000.026000019163 3956959.928000003099 60421.582214884 2024-04-21T13:58:23.365945+00:00 19994330.273999929428 28999999.993999999017 27869999.975000020117 3960575.041000009049 60421.582226543 2024-04-21T13:58:24.373319+00:00 19994330.272999998182 29000000.016999989748 27870000.008999999613 3958291.979999988806 60421.582238013 2024-04-21T13:58:25.364327+00:00 19994330.276999998838 28999999.984000001103 27869999.972999989986 3957584.953000009060 60421.582249673 2024-04-21T13:58:26.371702+00:00 19994330.278999999166 29000000.008999999613 27870000.013999998569 3959128.023000001907 60421.582261142 2024-04-21T13:58:27.362709+00:00 19994330.276999998838 28999999.966000020504 27870000.024999979883 3962910.993000001181 60421.582272802 2024-04-21T13:58:28.370085+00:00 19994330.271999999881 29000000.006999999285 27869999.994000021368 3958283.997999995947 60421.582284272 2024-04-21T13:58:29.361092+00:00 19994330.276000011712 29000000.028000000864 27870000.007999960333 3956530.946000009775 60421.582295931 2024-04-21T13:58:30.368467+00:00 19994330.275999989361 28999999.971999999136 27869999.991999980062 3959192.077999978792 60421.582307407 2024-04-21T13:58:31.359970+00:00 19994330.278000008315 29000000.032000008970 27869999.980000019073 3959973.891000003088 60421.582319061 2024-04-21T13:58:32.366850+00:00 19994330.274999979883 29000000.001999970526 27870000.014999989420 3956153.022000014782 60421.582330537 2024-04-21T13:58:33.358353+00:00 19994330.275000009686 29000000.003000020981 27870000.049000021070 3956432.018999993801 60421.582342190 2024-04-21T13:58:34.365232+00:00 19994330.279000010341 28999999.962000008672 27870000.004999998957 3957124.033999979030 60421.582353850 2024-04-21T13:58:35.372607+00:00 19994330.272999998182 28999999.995000001043 27869999.993000030518 3961299.979000031948 60421.582365325 2024-04-21T13:58:36.364111+00:00 19994330.274999979883 29000000.034999970347 27869999.957999940962 3956977.047999978065 60421.582376979 2024-04-21T13:58:37.370990+00:00 19994330.281000021845 29000000.025000039488 27870000.032999988645 3956725.984000027180 60421.582388449 2024-04-21T13:58:38.361997+00:00 19994330.273999989033 28999999.962999939919 27869999.990000009537 3958750.914999961853 60421.582400109 2024-04-21T13:58:39.369372+00:00 19994330.276000019163 28999999.962000008672 27869999.980000019073 3958085.150000036228 60421.582411578 2024-04-21T13:58:40.360379+00:00 19994330.275999959558 29000000.039999961853 27870000.029000040144 3956289.993999958038 60421.582423238 2024-04-21T13:58:41.367754+00:00 19994330.275000039488 28999999.986000061035 27869999.978000041097 3960849.993000030983 60421.582434708 2024-04-21T13:58:42.358761+00:00 19994330.273999989033 29000000.003000020981 27869999.931999921799 3960193.955999969970 60421.582446367 2024-04-21T13:58:43.366137+00:00 19994330.277000010014 29000000.006999969482 27870000.100000020117 3954725.937000035774 60421.582458021 2024-04-21T13:58:44.373016+00:00 19994330.278999980539 28999999.986999988556 27869999.953999999911 3951880.981000006199 60421.582469497 2024-04-21T13:58:45.364519+00:00 19994330.274999979883 28999999.991000059992 27870000.054000020027 3957914.038999975193 60421.582481151 2024-04-21T13:58:46.371398+00:00 19994330.274000048637 29000000.037999991328 27869999.952999949455 3954762.976999998093 60421.582492626 2024-04-21T13:58:47.362901+00:00 19994330.275999959558 28999999.985000010580 27870000.021000031382 3956062.033999979030 60421.582504285 2024-04-21T13:58:48.370277+00:00 19994330.277000010014 28999999.995000001043 27869999.993999961764 3955674.957000017166 60421.582515756 2024-04-21T13:58:49.361284+00:00 19994330.277000010014 29000000.007999900728 27870000.026000000536 3958024.203000009060 60421.582527415 2024-04-21T13:58:50.368659+00:00 19994330.273999989033 29000000.030000090599 27869999.965999998152 3955742.824000000954 60421.582538885 2024-04-21T13:58:51.359666+00:00 19994330.278000000864 29000000.005999919027 27869999.982000008225 3956365.009999989998 60421.582550544 2024-04-21T13:58:52.367041+00:00 19994330.274999979883 28999999.978000041097 27870000.044999990612 3956874.014999986161 60421.582562014 2024-04-21T13:58:53.358049+00:00 19994330.274999979883 28999999.993000030518 27869999.991999998689 3957811.068000019062 60421.582573674 2024-04-21T13:58:54.365424+00:00 19994330.274000048637 29000000.010999921709 27869999.992000009865 3955569.990999997128 60421.582585327 2024-04-21T13:58:55.372302+00:00 19994330.276999950409 29000000.026000019163 27870000.018999990076 3955330.874000012875 60421.582596803 2024-04-21T13:58:56.363806+00:00 19994330.281000021845 28999999.978999968618 27869999.963999990374 3955756.060999989975 60421.582608457 2024-04-21T13:58:57.370685+00:00 19994330.272999998182 29000000.010999999940 27870000.002000000328 3959992.990999997128 60421.582619932 2024-04-21T13:58:58.362188+00:00 19994330.274000048637 28999999.952999990433 27869999.949999991804 3960836.962999999989 60421.582631592 2024-04-21T13:58:59.369565+00:00 19994330.278000000864 29000000.032000008970 27870000.084000051022 3956435.073000013828 60421.582643062 2024-04-21T13:59:00.360571+00:00 19994330.276999950409 28999999.971000000834 27869999.966999951750 3950502.878000020981 60421.582654722 2024-04-21T13:59:01.367946+00:00 19994330.272999998182 29000000.013000000268 27870000.008999999613 3954809.113999962807 60421.582666192 2024-04-21T13:59:02.358953+00:00 19994330.278000000864 28999999.983000010252 27869999.953999999911 3956648.944000006188 60421.582677851 2024-04-21T13:59:03.366329+00:00 19994330.276000019163 29000000.046000000089 27870000.013999998569 3955255.134999989998 60421.582689321 2024-04-21T13:59:04.357336+00:00 19994330.276000019163 28999999.978999998420 27870000.039000030607 3951321.971000016201 60421.582700980 2024-04-21T13:59:05.364711+00:00 19994330.274000048637 28999999.989999979734 27869999.967000011355 3961781.945999979973 60421.582712640 2024-04-21T13:59:06.372086+00:00 19994330.278999920934 29000000.016000028700 27870000.042999979109 3956908.985000013839 60421.582724110 2024-04-21T13:59:07.363093+00:00 19994330.274999979883 28999999.989999949932 27869999.996999979019 3958280.056999980938 60421.582735769 2024-04-21T13:59:08.370469+00:00 19994330.277000069618 28999999.996000051498 27870000.013000071049 3964503.962000011932 60421.582747245 2024-04-21T13:59:09.361972+00:00 19994330.274999979883 28999999.982999980450 27869999.953999999911 3957583.032000004780 60421.582758899 2024-04-21T13:59:10.368851+00:00 19994330.276000019163 29000000.026000019163 27870000.025999899954 3957549.030000030994 60421.582770375 2024-04-21T13:59:11.360354+00:00 19994330.273999929428 28999999.988999959081 27869999.970000028610 3962203.964999973774 60421.582782034 2024-04-21T13:59:12.367729+00:00 19994330.276000019163 29000000.009999990463 27870000.080000039190 3953498.050999999046 60421.582793504 2024-04-21T13:59:13.358737+00:00 19994330.279999971390 28999999.999000009149 27869999.899999979883 3962248.897000014782 60421.582805163 2024-04-21T13:59:14.366112+00:00 19994330.276000019163 28999999.989000018686 27870000.039000030607 3961554.006999969017 60421.582816817 2024-04-21T13:59:15.372991+00:00 19994330.274000048637 28999999.998999949545 27870000.013000011444 3955598.024000049103 60421.582828293 2024-04-21T13:59:16.364494+00:00 19994330.274999979883 28999999.976000070572 27870000.048999909312 3957736.959999979008 60421.582839946 2024-04-21T13:59:17.371373+00:00 19994330.274999979883 29000000.018999930471 27869999.958999991417 3957537.893999993801 60421.582851422 2024-04-21T13:59:18.362877+00:00 19994330.279000040144 29000000.029999971390 27869999.986000061035 3958177.143000007141 60421.582863076 2024-04-21T13:59:19.369756+00:00 19994330.276000000536 28999999.982000108808 27870000.016000028700 3959284.839999973774 60421.582874551 2024-04-21T13:59:20.361259+00:00 19994330.276000000536 28999999.977000001818 27870000.010999921709 3955529.145000040997 60421.582886211 2024-04-21T13:59:21.368635+00:00 19994330.274000000209 29000000.029999971390 27869999.958999991417 3960108.030999958981 60421.582897681 2024-04-21T13:59:22.359641+00:00 19994330.275999989361 28999999.982999920845 27869999.979000091553 3955051.017000020016 60421.582909341 2024-04-21T13:59:23.367019+00:00 19994330.275000009686 29000000.007000088692 27870000.038999918848 3961541.998000026215 60421.582920810 2024-04-21T13:59:24.358024+00:00 19994330.276999998838 29000000.005999919027 27869999.981999989599 3957337.967999995220 60421.582932470 2024-04-21T13:59:25.365399+00:00 19994330.277000010014 28999999.983000040054 27870000.013000011444 3960397.961999952793 60421.582944124 2024-04-21T13:59:26.372278+00:00 19994330.276999980211 29000000.019000049680 27869999.996000051498 3952489.988000034820 60421.582955599 2024-04-21T13:59:27.363781+00:00 19994330.274000018835 28999999.973999980837 27870000.003000020981 3962024.162000000011 60421.582967253 2024-04-21T13:59:28.370660+00:00 19994330.275999989361 28999999.014999989420 27869999.971999999136 3953211.835999966133 60421.582978729 2024-04-21T13:59:29.362163+00:00 19994330.275999989361 28999999.991999980062 27870000.028999999166 3959988.112000048161 60421.582990382 2024-04-21T13:59:30.369043+00:00 19994330.274000018835 28999999.988000039011 27869999.986999999732 3958468.908999979030 60421.583001858 2024-04-21T13:59:31.360546+00:00 19994330.280000001192 29000000.008000019938 27870000.033999990672 3960614.020999968052 60421.583013518 2024-04-21T13:59:32.367921+00:00 19994330.274999979883 29000000.011999960989 27869999.982999999076 3961961.924000024796 60421.583024987 2024-04-21T13:59:33.358929+00:00 19994330.275000039488 29000000.008000019938 27870000.021000001580 3962842.995000004768 60421.583036647 2024-04-21T13:59:34.366303+00:00 19994330.272999998182 28999999.980999998748 27869999.930999990553 3960381.087999999989 60421.583048117 2024-04-21T13:59:35.357311+00:00 19994330.278999980539 29000000.021999988705 27870000.075000021607 3956840.938000022899 60421.583059777 2024-04-21T13:59:36.364686+00:00 19994330.274999979883 29000000.000000000000 27869999.957999970764 3954267.035999954212 60421.583071430 2024-04-21T13:59:37.371565+00:00 19994330.278999980539 28999999.993999999017 27870000.007000029087 3954026.953000009060 60421.583082906 2024-04-21T13:59:38.363068+00:00 19994330.276000019163 28999999.994999989867 27870000.018999990076 3956346.054000020027 60421.583094560 2024-04-21T13:59:39.369948+00:00 19994330.273999989033 29000000.006000008434 27869999.963999990374 3958192.018000007141 60421.583106035 2024-04-21T13:59:40.361451+00:00 19994330.275000039488 28999999.972999989986 27869999.997000038624 3961190.021000028122 60421.583117695 2024-04-21T13:59:41.368826+00:00 19994330.278000000864 29000000.064000010490 27870000.014999989420 3959567.011999965180 60421.583129165 2024-04-21T13:59:42.359833+00:00 19994330.277000010014 28999999.973999980837 27870000.015999969095 3957296.957000017166 60421.583140824 2024-04-21T13:59:43.367208+00:00 19994330.276999950409 28999999.958000000566 27869999.977000001818 3956176.021999955177 60421.583152294 2024-04-21T13:59:44.358216+00:00 19994330.272999998182 29000000.013999998569 27870000.009999990463 3952664.967000008095 60421.583163953 2024-04-21T13:59:45.365591+00:00 19994330.275999959558 28999999.990000009537 27869999.971000019461 3955993.968999981880 60421.583175429 2024-04-21T13:59:46.357094+00:00 19994330.276000019163 29000000.008000019938 27870000.042999979109 3958333.096000074875 60421.583187083 2024-04-21T13:59:47.363973+00:00 19994330.277000069618 29000000.041999999434 27870000.019999980927 3961766.946999907028 60421.583198742 2024-04-21T13:59:48.371349+00:00 19994330.276999950409 28999999.976000010967 27869999.962000008672 3957953.981000065804 60421.583210218 2024-04-21T13:59:49.362852+00:00 19994330.274999979883 28999999.991000000387 27870000.062000039965 3956114.008000016212 60421.583221872 2024-04-21T13:59:50.369731+00:00 19994330.275000099093 28999999.987999979407 27869999.942000031471 3961382.130999923218 60421.583233348 2024-04-21T13:59:51.361234+00:00 19994330.275999899954 29000000.022999998182 27869999.977000001818 3956968.884000062943 60421.583245007 2024-04-21T13:59:52.368609+00:00 19994330.276000019163 29000000.009999990463 27870000.077000018209 3956849.018999934196 60421.583256477 2024-04-21T13:59:53.359617+00:00 19994330.277000069618 29000000.008000019938 27869999.944999929518 3955753.012000083923 60421.583268137 2024-04-21T13:59:54.366992+00:00 19994330.275999899954 28999999.977000001818 27870000.016999959946 3953966.924999951851 60421.583279606 2024-04-21T13:59:55.357999+00:00 19994330.277000069618 28999999.991999980062 27869999.957000020891 3954150.054000020027 60421.583291266 2024-04-21T13:59:56.365374+00:00 19994330.273999929428 28999999.991999980062 27870000.002000089735 3950264.937000035774 60421.583302742 2024-04-21T13:59:57.356877+00:00 19994330.277000069618 28999999.998000029474 27870000.020999908447 3955189.036000012886 60421.583314396 2024-04-21T13:59:58.363756+00:00 19994330.276000019163 29000000.037000060081 27870000.024000048637 3957746.973999977112 60421.583326055 2024-04-21T13:59:59.371131+00:00 19994330.275999899954 28999999.977999929339 27869999.980999950320 3959044.990000010002 60421.583337525 2024-04-21T14:00:00.362139+00:00 19994330.274000048637 28999999.978000041097 27869999.993000030518 3956016.041000009049 60421.583349184 2024-04-21T14:00:01.369514+00:00 19994330.279000040144 29000000.000000000000 27870000.029999971390 3955439.020999907982 60421.583360654 2024-04-21T14:00:02.360521+00:00 19994330.273999929428 29000000.041999939829 27869999.986999988556 3957060.955000042915 60421.583372314 2024-04-21T14:00:03.367896+00:00 19994330.277000069618 28999999.998000029474 27870000.020000100136 3958609.039999961853 60421.583383784 2024-04-21T14:00:04.358904+00:00 19994330.275999899954 28999999.998000029474 27869999.968999978155 3956325.091000080109 60421.583395443 2024-04-21T14:00:05.366279+00:00 19994330.275000099093 29000000.000000000000 27870000.041999939829 3957667.885999917984 60421.583406913 2024-04-21T14:00:06.357286+00:00 19994330.275999899954 28999999.983000040054 27869999.916000001132 3956558.970000029076 60421.583418572 2024-04-21T14:00:07.364662+00:00 19994330.278000000864 29000000.024999979883 27870000.035000000149 3957304.039999961853 60421.583430226 2024-04-21T14:00:08.371540+00:00 19994330.274000048637 28999999.988999959081 27869999.947000000626 3954802.927000045776 60421.583441702 2024-04-21T14:00:09.363043+00:00 19994330.274000048637 28999999.958999991417 27870000.055999990553 3961319.113999962807 60421.583453355 2024-04-21T14:00:10.369923+00:00 19994330.274999979883 29000000.032999988645 27870000.001000020653 3959987.919000030030 60421.583464831 2024-04-21T14:00:11.361426+00:00 19994330.278999920934 29000000.008000001311 27869999.977000001818 3956631.018000007141 60421.583476491 2024-04-21T14:00:12.368801+00:00 19994330.279000040144 28999999.986999999732 27870000.030000001192 3956009.146000028122 60421.583487961 2024-04-21T14:00:13.359808+00:00 19994330.272999998182 29000000.006000000983 27869999.991000000387 3956366.848999977112 60421.583499620 2024-04-21T14:00:14.367184+00:00 19994330.275999989361 28999999.982999999076 27869999.947999980301 3959395.018000007141 60421.583511096 2024-04-21T14:00:15.358687+00:00 19994330.275000009686 28999999.985000010580 27870000.053000029176 3957735.016000031959 60421.583522750 2024-04-21T14:00:16.365566+00:00 19994330.278000000864 29000000.052999999374 27869999.987999979407 3958997.954999924172 60421.583534225 2024-04-21T14:00:17.357068+00:00 19994330.274000000209 28999999.995999988168 27870000.028000000864 3954547.067000031006 60421.583545885 2024-04-21T14:00:18.364445+00:00 19994330.278000000864 28999999.974999990314 27869999.958000000566 3958034.963000059128 60421.583557539 2024-04-21T14:00:19.371323+00:00 19994330.275000009686 29000000.000999990851 27869999.995999988168 3956547.063999890815 60421.583569008 2024-04-21T14:00:20.362331+00:00 19994330.275000009686 28999999.990000009537 27870000.060999989510 3956811.945000051986 60421.583580668 2024-04-21T14:00:21.369706+00:00 19994330.274999979883 29000000.008999999613 27869999.976000010967 3953386.944000006188 60421.583592144 2024-04-21T14:00:22.361209+00:00 19994330.278000000864 29000000.031000021845 27869999.971000019461 3955639.059999942780 60421.583603803 2024-04-21T14:00:23.368584+00:00 19994330.276000019163 28999999.983999971300 27870000.018000010401 3958142.049000024796 60421.583615273 2024-04-21T14:00:24.359592+00:00 19994330.276999980211 29000000.008000019938 27870000.015999969095 3956412.944000006188 60421.583626932 2024-04-21T14:00:25.366967+00:00 19994330.275000039488 28999999.958000000566 27870000.041000068188 3961020.011999965180 60421.583638403 2024-04-21T14:00:26.357974+00:00 19994330.275999959558 29000000.018999990076 27869999.967999938875 3954025.988000034820 60421.583650062 2024-04-21T14:00:27.365348+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3955576.044000030030 60421.583661538 2024-04-21T14:00:28.356852+00:00 19994330.275000039488 29000000.028000000864 27869999.971999999136 3954992.865000010002 60421.583673191 2024-04-21T14:00:29.363732+00:00 19994330.275999959558 28999999.993000030518 27870000.002999901772 3953761.118000030983 60421.583684851 2024-04-21T14:00:30.371107+00:00 19994330.277000010014 29000000.032999988645 27870000.021000031382 3956183.008999944199 60421.583696321 2024-04-21T14:00:31.362114+00:00 19994330.272000011057 28999999.962999939919 27870000.014999989420 3957138.072000027169 60421.583707980 2024-04-21T14:00:32.369489+00:00 19994330.277000010014 29000000.012000080198 27869999.986000061035 3952221.889999986161 60421.583719450 2024-04-21T14:00:33.360496+00:00 19994330.275999959558 29000000.017999891192 27870000.008000019938 3957565.886000037193 60421.583731110 2024-04-21T14:00:34.367871+00:00 19994330.279000040144 28999999.980000019073 27870000.000999931246 3959085.169999957085 60421.583742579 2024-04-21T14:00:35.358878+00:00 19994330.273999989033 28999999.988000039011 27870000.026000019163 3954858.037999988068 60421.583754239 2024-04-21T14:00:36.366254+00:00 19994330.275999959558 29000000.036000009626 27870000.009999990463 3957694.937999964226 60421.583765715 2024-04-21T14:00:37.357757+00:00 19994330.275000039488 28999999.965999960899 27869999.950000051409 3954352.965000032913 60421.583777374 2024-04-21T14:00:38.365132+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3961637.958000063896 60421.583788844 2024-04-21T14:00:39.356140+00:00 19994330.276000019163 28999999.991999980062 27870000.005999919027 3955380.014999986161 60421.583800498 2024-04-21T14:00:40.363019+00:00 19994330.272999998182 28999999.995000001043 27870000.025000099093 3954329.013999938965 60421.583812158 2024-04-21T14:00:41.370394+00:00 19994330.278000000864 29000000.021000031382 27869999.993999961764 3957005.124000072014 60421.583823627 2024-04-21T14:00:42.361401+00:00 19994330.276999950409 28999999.986000061035 27869999.952000018209 3957927.809999942780 60421.583835287 2024-04-21T14:00:43.368776+00:00 19994330.274000048637 29000000.008999940008 27870000.001999970526 3958867.172000051010 60421.583846757 2024-04-21T14:00:44.359783+00:00 19994330.276000019163 28999999.981000069529 27870000.013999938965 3954424.906000018120 60421.583858416 2024-04-21T14:00:45.367159+00:00 19994330.275999899954 28999999.992999911308 27869999.984999999404 3955789.026999949943 60421.583869886 2024-04-21T14:00:46.358166+00:00 19994330.279000040144 29000000.006000038236 27870000.022999998182 3954640.983000040054 60421.583881546 2024-04-21T14:00:47.365541+00:00 19994330.274000048637 29000000.016000028700 27869999.993999999017 3958213.976999998093 60421.583893022 2024-04-21T14:00:48.357044+00:00 19994330.275999899954 28999999.984000001103 27870000.000999998301 3957158.076999903191 60421.583904681 2024-04-21T14:00:49.364419+00:00 19994330.275000099093 29000000.017999999225 27870000.068999990821 3958674.948000072967 60421.583916334 2024-04-21T14:00:50.371299+00:00 19994330.274999979883 28999999.986000001431 27869999.914999991655 3956266.930999993812 60421.583927810 2024-04-21T14:00:51.362802+00:00 19994330.278000000864 29000000.019999999553 27870000.039000000805 3960933.998999952804 60421.583939464 2024-04-21T14:00:52.369681+00:00 19994330.276000019163 29000000.028000000864 27869999.995000001043 3957670.980000019073 60421.583950940 2024-04-21T14:00:53.361184+00:00 19994330.278000000864 28999999.960999999195 27869999.985000010580 3956965.095999956131 60421.583962599 2024-04-21T14:00:54.368559+00:00 19994330.273999929428 29000000.010000020266 27869999.978999998420 3956502.957000017166 60421.583974069 2024-04-21T14:00:55.359567+00:00 19994330.272999998182 28999999.975999981165 27870000.010999981314 3954468.097000002861 60421.583985728 2024-04-21T14:00:56.366942+00:00 19994330.277000069618 29000000.015999998897 27870000.074999991804 3958942.019000052940 60421.583997198 2024-04-21T14:00:57.357949+00:00 19994330.278000000864 28999998.998000029474 27869999.971999999136 3955228.958999990951 60421.584008858 2024-04-21T14:00:58.365324+00:00 19994330.275999899954 29000000.000000000000 27869999.988000039011 3960430.990999937057 60421.584020333 2024-04-21T14:00:59.356827+00:00 19994330.278000000864 28999999.991999980062 27869999.977999988943 3958257.037000060081 60421.584031987 2024-04-21T14:01:00.363706+00:00 19994330.272999998182 29000000.000000000000 27869999.963999990374 3954827.886000037193 60421.584043647 2024-04-21T14:01:01.371082+00:00 19994330.275000099093 28999999.985000010580 27870000.004000011832 3958025.105999947060 60421.584055117 2024-04-21T14:01:02.362089+00:00 19994330.278999920934 29000000.052999969572 27870000.038999971002 3956746.837000011932 60421.584066776 2024-04-21T14:01:03.369464+00:00 19994330.277000069618 28999999.949999991804 27869999.986999988556 3956472.189000010025 60421.584078246 2024-04-21T14:01:04.360471+00:00 19994330.274999979883 29000000.001000050455 27869999.945000048727 3953330.830999969970 60421.584089905 2024-04-21T14:01:05.367847+00:00 19994330.274000048637 29000000.032999988645 27870000.075999978930 3957514.143000007141 60421.584101381 2024-04-21T14:01:06.359350+00:00 19994330.275999899954 29000000.035000029951 27870000.000000000000 3957169.907000064850 60421.584113035 2024-04-21T14:01:07.366229+00:00 19994330.274999998510 28999999.937999960035 27869999.988999959081 3959974.024999976158 60421.584124511 2024-04-21T14:01:08.357731+00:00 19994330.276000000536 29000000.006999969482 27870000.007000088692 3951893.898999928962 60421.584136170 2024-04-21T14:01:09.365107+00:00 19994330.278000000864 28999999.999000068754 27869999.941999908537 3958181.147000073921 60421.584147641 2024-04-21T14:01:10.356115+00:00 19994330.276999998838 29000000.000000000000 27869999.979000091553 3957760.051999927033 60421.584159300 2024-04-21T14:01:11.363490+00:00 19994330.275000009686 29000000.028999920934 27870000.054999951273 3955015.940999985207 60421.584170953 2024-04-21T14:01:12.370369+00:00 19994330.275999989361 28999999.981000069529 27870000.009000059217 3953864.979000092018 60421.584182429 2024-04-21T14:01:13.361872+00:00 19994330.273999989033 28999999.993999961764 27869999.979999899864 3959856.995999931823 60421.584194083 2024-04-21T14:01:14.368751+00:00 19994330.276000019163 28999999.996999979019 27870000.047000050545 3959326.003000020981 60421.584205559 2024-04-21T14:01:15.360254+00:00 19994330.276999980211 28999999.967000011355 27869999.973999980837 3957867.968000053894 60421.584217212 2024-04-21T14:01:16.367134+00:00 19994330.279000010341 29000000.050000071526 27869999.943000078201 3957032.024999976158 60421.584228688 2024-04-21T14:01:17.358637+00:00 19994330.273999989033 28999999.979999899864 27870000.043999910355 3954716.967000008095 60421.584240342 2024-04-21T14:01:18.365516+00:00 19994330.275999989361 29000000.050999999046 27870000.001000050455 3960457.027999997139 60421.584251812 2024-04-21T14:01:19.356523+00:00 19994330.273999989033 28999999.947000030428 27870000.034999970347 3959751.957000017166 60421.584263471 2024-04-21T14:01:20.363899+00:00 19994330.278000000864 29000000.009999990463 27869999.971000079066 3954114.933999896049 60421.584274947 2024-04-21T14:01:21.355402+00:00 19994330.277000010014 29000000.012000080198 27870000.028000000864 3959400.083000063896 60421.584286600 2024-04-21T14:01:22.362280+00:00 19994330.278000000864 28999999.991999980062 27869999.985999941826 3955157.026000022888 60421.584298260 2024-04-21T14:01:23.369656+00:00 19994330.276000019163 29000000.003000020981 27870000.006000000983 3961548.051999927033 60421.584309736 2024-04-21T14:01:24.361159+00:00 19994330.273999989033 29000000.020999908447 27869999.953999999911 3961745.932000041008 60421.584321389 2024-04-21T14:01:25.368039+00:00 19994330.273999989033 28999999.969000000507 27870000.010000001639 3958456.027999997139 60421.584332865 2024-04-21T14:01:26.359542+00:00 19994330.278000000864 29000000.014999989420 27870000.008999999613 3955327.026000022888 60421.584344519 2024-04-21T14:01:27.366421+00:00 19994330.275000039488 28999999.991999998689 27870000.015999998897 3958178.008000016212 60421.584355995 2024-04-21T14:01:28.357924+00:00 19994330.275999959558 28999999.993000000715 27869999.947999980301 3960097.059999942780 60421.584367648 2024-04-21T14:01:29.364803+00:00 19994330.276000019163 28999999.978000000119 27869999.997000008821 3960503.966000080109 60421.584379124 2024-04-21T14:01:30.356306+00:00 19994330.274999979883 29000000.052000019699 27870000.046999990940 3956693.976999998093 60421.584390778 2024-04-21T14:01:31.363186+00:00 19994330.277000010014 28999999.964999999851 27870000.002000000328 3955375.866999983788 60421.584402437 2024-04-21T14:01:32.370561+00:00 19994330.276000019163 29000000.032999988645 27870000.000000029802 3959108.097999929916 60421.584413907 2024-04-21T14:01:33.361568+00:00 19994330.276000019163 28999999.991000000387 27870000.028000000864 3955890.950999975204 60421.584425567 2024-04-21T14:01:34.368943+00:00 19994330.278000000864 28999999.990000009537 27869999.947999950498 3961470.012000083923 60421.584437042 2024-04-21T14:01:35.360446+00:00 19994330.271999958903 28999999.977000001818 27870000.008000019938 3957337.003000020981 60421.584448696 2024-04-21T14:01:36.367326+00:00 19994330.274999979883 29000000.019999980927 27870000.011000040919 3957204.041000009049 60421.584460172 2024-04-21T14:01:37.358829+00:00 19994330.277000069618 28999999.980000019073 27869999.991999980062 3958107.908999919891 60421.584471826 2024-04-21T14:01:38.365708+00:00 19994330.276000019163 29000000.010999981314 27869999.967000011355 3959480.029000043869 60421.584483301 2024-04-21T14:01:39.357211+00:00 19994330.278999920934 28999999.995000001043 27870000.042999979109 3957799.011999965180 60421.584494960 2024-04-21T14:01:40.364587+00:00 19994330.274999979883 29000000.005999978632 27870000.049000021070 3955015.963000059128 60421.584506431 2024-04-21T14:01:41.355594+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3955451.081999897957 60421.584518090 2024-04-21T14:01:42.362969+00:00 19994330.271000031382 28999999.951000031084 27869999.967999991030 3955959.055000067223 60421.584529744 2024-04-21T14:01:43.369848+00:00 19994330.279999971390 29000000.079999979585 27870000.022999998182 3952680.932999968994 60421.584541219 2024-04-21T14:01:44.361351+00:00 19994330.274999979883 28999999.952000018209 27869999.973000049591 3953712.976000071038 60421.584552879 2024-04-21T14:01:45.368727+00:00 19994330.279000040144 29000000.029999971390 27870000.022999878973 3959854.080999969970 60421.584564349 2024-04-21T14:01:46.359734+00:00 19994330.274999979883 28999999.980000019073 27869999.967000011355 3958671.921999930870 60421.584576008 2024-04-21T14:01:47.367109+00:00 19994330.274000048637 29000000.039000030607 27870000.004000071436 3957041.981999992859 60421.584587484 2024-04-21T14:01:48.358612+00:00 19994330.272999998182 28999999.975999951363 27870000.018999930471 3956859.094000101089 60421.584599138 2024-04-21T14:01:49.365492+00:00 19994330.278999920934 29000000.011999960989 27870000.018000010401 3954610.059000014793 60421.584610607 2024-04-21T14:01:50.356498+00:00 19994330.276000019163 28999999.980000019073 27870000.003000020981 3956180.875999927986 60421.584622267 2024-04-21T14:01:51.363873+00:00 19994330.276000019163 28999999.986999988556 27869999.922999981791 3959663.953000069130 60421.584633743 2024-04-21T14:01:52.355377+00:00 19994330.276999950409 29000000.045000080019 27870000.032000061125 3954161.028999925125 60421.584645397 2024-04-21T14:01:53.362256+00:00 19994330.275000099093 28999999.964999910444 27869999.972999930382 3958962.019999980927 60421.584657056 2024-04-21T14:01:54.369631+00:00 19994330.275999899954 28999999.992000099272 27870000.052000049502 3955599.981999992859 60421.584668526 2024-04-21T14:01:55.360639+00:00 19994330.277000069618 29000000.025999899954 27869999.970999959856 3958296.057000041008 60421.584680185 2024-04-21T14:01:56.368014+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3955873.958000000101 60421.584691655 2024-04-21T14:01:57.359021+00:00 19994330.278000000864 28999999.977000001818 27870000.017000079155 3958531.043000000063 60421.584703315 2024-04-21T14:01:58.366396+00:00 19994330.276000019163 29000000.014999989420 27869999.973999980837 3958584.995999998879 60421.584714785 2024-04-21T14:01:59.357403+00:00 19994330.271999958903 28999999.994000080973 27870000.039000030607 3955929.961000001058 60421.584726444 2024-04-21T14:02:00.364779+00:00 19994330.276000000536 28999999.991999980062 27869999.940999981016 3955637.974000000861 60421.584737920 2024-04-21T14:02:01.356282+00:00 19994330.278999999166 28999999.998999949545 27870000.003999948502 3960719.049999997020 60421.584749574 2024-04-21T14:02:02.363161+00:00 19994330.274000000209 28999999.985999990255 27869999.971000000834 3959637.994000003207 60421.584761050 2024-04-21T14:02:03.354664+00:00 19994330.276999998838 28999999.993999999017 27870000.050000000745 3959793.036999997217 60421.584772703 2024-04-21T14:02:04.361543+00:00 19994330.275000009686 29000000.035000000149 27870000.029999990016 3958563.958999998868 60421.584784362 2024-04-21T14:02:05.368918+00:00 19994330.278000000864 28999999.982000008225 27869999.955000009388 3958159.000000000000 60421.584795838 2024-04-21T14:02:06.360421+00:00 19994330.271999999881 29000000.034999981523 27869999.994999989867 3957518.055000000168 60421.584807492 2024-04-21T14:02:07.367301+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3956973.879000001121 60421.584818968 2024-04-21T14:02:08.358804+00:00 19994330.278999980539 29000000.016999989748 27869999.977000031620 3954519.116000004113 60421.584830627 2024-04-21T14:02:09.366179+00:00 19994330.275000009686 28999999.986999988556 27870000.013999998569 3960746.939999998081 60421.584842097 2024-04-21T14:02:10.357186+00:00 19994330.274000018835 29000000.001000020653 27870000.013999998569 3957532.078000002075 60421.584853756 2024-04-21T14:02:11.364561+00:00 19994330.275999989361 28999999.968999978155 27869999.986000001431 3954122.907999999821 60421.584865226 2024-04-21T14:02:12.355569+00:00 19994330.275000009686 29000000.037999991328 27870000.025999959558 3956506.992999992799 60421.584876886 2024-04-21T14:02:13.362944+00:00 19994330.278999980539 28999999.995000001043 27869999.956000030041 3951779.046000003815 60421.584888540 2024-04-21T14:02:14.369823+00:00 19994330.277000010014 29000000.003000020981 27870000.075999978930 3958418.962999999989 60421.584900015 2024-04-21T14:02:15.361326+00:00 19994330.272999998182 28999999.995000001043 27869999.964000049978 3955010.027000010014 60421.584911675 2024-04-21T14:02:16.368701+00:00 19994330.274999979883 29000000.004000011832 27869999.987999979407 3955883.987999991048 60421.584923145 2024-04-21T14:02:17.359708+00:00 19994330.276000019163 28999999.987999979407 27870000.019999980927 3954733.862000002991 60421.584934804 2024-04-21T14:02:18.367084+00:00 19994330.276000019163 29000000.014999989420 27869999.981999989599 3958518.171000003815 60421.584946280 2024-04-21T14:02:19.358587+00:00 19994330.276999950409 28999999.988000039011 27870000.035000029951 3959102.976999998093 60421.584957934 2024-04-21T14:02:20.365466+00:00 19994330.277000010014 29000000.007000029087 27869999.942999958992 3956834.988999993075 60421.584969409 2024-04-21T14:02:21.356969+00:00 19994330.277000010014 29000000.000000000000 27870000.019999980927 3954673.983000009786 60421.584981069 2024-04-21T14:02:22.364344+00:00 19994330.272999998182 29000000.032999988645 27869999.983000040054 3958264.046999990940 60421.584992539 2024-04-21T14:02:23.355352+00:00 19994330.276000019163 28999999.950999978930 27869999.980000019073 3951943.981000006199 60421.585004193 2024-04-21T14:02:24.362231+00:00 19994330.275999959558 29000000.029000040144 27870000.074000000954 3957157.013999999035 60421.585015852 2024-04-21T14:02:25.369606+00:00 19994330.277000010014 29000000.028999920934 27869999.957000020891 3951589.949000000954 60421.585027328 2024-04-21T14:02:26.361109+00:00 19994330.280000030994 28999999.955999970436 27870000.049999948591 3954677.093999996781 60421.585038981 2024-04-21T14:02:27.367988+00:00 19994330.271000031382 29000000.003000020981 27869999.980000019073 3953780.946999996901 60421.585050457 2024-04-21T14:02:28.359491+00:00 19994330.275999899954 29000000.011000040919 27869999.965000029653 3954326.054000005126 60421.585062111 2024-04-21T14:02:29.366371+00:00 19994330.276000019163 28999999.985000010580 27870000.019999980927 3960621.899999991059 60421.585073587 2024-04-21T14:02:30.357874+00:00 19994330.277000069618 29000000.011999960989 27869999.978000041097 3960419.988999993075 60421.585085246 2024-04-21T14:02:31.365250+00:00 19994330.278000000864 29000000.001000050455 27870000.029999971390 3957186.104000002146 60421.585096716 2024-04-21T14:02:32.356257+00:00 19994330.273999929428 28999999.967000011355 27870000.013999938965 3958976.881000012159 60421.585108375 2024-04-21T14:02:33.363632+00:00 19994330.277000069618 29000000.024999979883 27869999.999000068754 3958881.041999996174 60421.585119845 2024-04-21T14:02:34.354639+00:00 19994330.273999929428 28999999.991999980062 27869999.967999938875 3961671.997999995947 60421.585131505 2024-04-21T14:02:35.362014+00:00 19994330.274999979883 29000000.009999990463 27870000.032999988645 3953191.027999997139 60421.585143158 2024-04-21T14:02:36.368893+00:00 19994330.277000069618 29000000.004000071436 27869999.998000029474 3954844.983999996912 60421.585154634 2024-04-21T14:02:37.360397+00:00 19994330.278000000864 29000000.014999989420 27870000.019000049680 3953892.075000017881 60421.585166288 2024-04-21T14:02:38.367276+00:00 19994330.278000000864 28999999.992999911308 27869999.944000009447 3955851.898000001907 60421.585177758 2024-04-21T14:02:39.358283+00:00 19994330.271999958903 28999999.975000001490 27870000.005999919027 3955510.122999995947 60421.585189417 2024-04-21T14:02:40.365658+00:00 19994330.278000000864 29000000.001000009477 27869999.973000001162 3957452.958999990951 60421.585200893 2024-04-21T14:02:41.357161+00:00 19994330.274999979883 29000000.024999991059 27870000.046999998391 3954258.881999998819 60421.585212547 2024-04-21T14:02:42.364040+00:00 19994330.276000019163 28999999.991999998689 27869999.997999999672 3955335.013000010978 60421.585224023 2024-04-21T14:02:43.355544+00:00 19994330.277000069618 28999999.954000011086 27869999.954999998212 3961348.090000004042 60421.585235676 2024-04-21T14:02:44.362423+00:00 19994330.274999979883 29000000.048999991268 27870000.010000009090 3958817.993999987841 60421.585247335 2024-04-21T14:02:45.369798+00:00 19994330.274999979883 28999999.988000009209 27870000.030999988317 3955739.037000000011 60421.585258811 2024-04-21T14:02:46.361301+00:00 19994330.274000048637 29000000.008999999613 27869999.971000019461 3953864.923000007868 60421.585270465 2024-04-21T14:02:47.368181+00:00 19994330.276999950409 28999999.985999971628 27870000.002999991179 3954335.120000004768 60421.585281941 2024-04-21T14:02:48.359684+00:00 19994330.279000040144 29000000.018000010401 27870000.042999979109 3954987.889999986161 60421.585293595 2024-04-21T14:02:49.366563+00:00 19994330.276999950409 29000000.000000000000 27870000.021000031382 3951295.027000010014 60421.585305070 2024-04-21T14:02:50.358066+00:00 19994330.274999979883 28999999.994000021368 27869999.921000000089 3954489.909000008833 60421.585316730 2024-04-21T14:02:51.365441+00:00 19994330.275000099093 28999999.988999959081 27870000.037000000477 3959081.125000000000 60421.585328200 2024-04-21T14:02:52.356449+00:00 19994330.274999979883 29000000.001000050455 27869999.986000001431 3951780.927999972831 60421.585339859 2024-04-21T14:02:53.363824+00:00 19994330.273999929428 28999999.964999970049 27869999.961999949068 3953779.001000016928 60421.585351329 2024-04-21T14:02:54.354831+00:00 19994330.278999999166 29000000.069000009447 27870000.114000018686 3956295.189000010025 60421.585362989 2024-04-21T14:02:55.362206+00:00 19994330.278999999166 28999998.962000008672 27869999.950999978930 3957033.844999998808 60421.585374642 2024-04-21T14:02:56.369085+00:00 19994330.271999999881 29000000.001999970526 27870000.025000039488 3957527.916999996174 60421.585386118 2024-04-21T14:02:57.360588+00:00 19994330.274999991059 28999999.995000060648 27869999.978999968618 3954676.095999985933 60421.585397777 2024-04-21T14:02:58.367964+00:00 19994330.277000010014 28999999.996999979019 27869999.941000040621 3962507.939000010025 60421.585409247 2024-04-21T14:02:59.358971+00:00 19994330.278000000864 29000000.009999990463 27870000.044999960810 3956669.069000006188 60421.585420907 2024-04-21T14:03:00.366346+00:00 19994330.274999991059 28999999.980000019073 27869999.932000041008 3949356.951999992132 60421.585432377 2024-04-21T14:03:01.357353+00:00 19994330.275999989361 28999999.973999980837 27870000.026999950409 3953345.993000001181 60421.585444036 2024-04-21T14:03:02.364729+00:00 19994330.276000019163 29000000.028000000864 27870000.003000020981 3956117.095999985933 60421.585455512 2024-04-21T14:03:03.356232+00:00 19994330.275000009686 29000000.011999960989 27870000.009000059217 3961060.926000028849 60421.585467166 2024-04-21T14:03:04.363111+00:00 19994330.275999989361 29000000.001999970526 27870000.040999889374 3956536.060000001919 60421.585478641 2024-04-21T14:03:05.354614+00:00 19994330.275999989361 29000000.009000059217 27870000.004000071436 3960542.941999971867 60421.585490295 2024-04-21T14:03:06.361494+00:00 19994330.279000010341 28999999.988999959081 27869999.967999938875 3960414.979000031948 60421.585501954 2024-04-21T14:03:07.368868+00:00 19994330.274999979883 29000000.016000028700 27870000.027000069618 3957503.063999950886 60421.585513430 2024-04-21T14:03:08.360372+00:00 19994330.273999989033 29000000.018999930471 27869999.958999991417 3961220.008000016212 60421.585525084 2024-04-21T14:03:09.367251+00:00 19994330.275000039488 28999999.965000029653 27869999.988999959081 3955234.923000038136 60421.585536560 2024-04-21T14:03:10.358754+00:00 19994330.277000010014 29000000.034000039101 27870000.029999971390 3959512.011999965180 60421.585548213 2024-04-21T14:03:11.365633+00:00 19994330.276999950409 29000000.009999990463 27870000.010000109673 3957919.959999979008 60421.585559689 2024-04-21T14:03:12.357137+00:00 19994330.278000000864 28999999.962000008672 27870000.037999991328 3959045.149000049103 60421.585571349 2024-04-21T14:03:13.364512+00:00 19994330.275000039488 29000000.009999990463 27869999.952999949455 3959689.839999973774 60421.585582818 2024-04-21T14:03:14.355519+00:00 19994330.273999989033 28999999.983000040054 27869999.998999949545 3960611.018999993801 60421.585594478 2024-04-21T14:03:15.362894+00:00 19994330.274999979883 29000000.018000010401 27870000.036000009626 3955873.050000011921 60421.585605948 2024-04-21T14:03:16.353901+00:00 19994330.276000019163 29000000.017000000924 27869999.938000079244 3954934.026000022888 60421.585617607 2024-04-21T14:03:17.361276+00:00 19994330.278000000864 29000000.013999998569 27870000.076999899000 3955304.953999996185 60421.585629261 2024-04-21T14:03:18.368156+00:00 19994330.278000000864 28999999.915000010282 27869999.942000031471 3958507.064999998081 60421.585640737 2024-04-21T14:03:19.359659+00:00 19994330.275000039488 29000000.057000000030 27870000.034000001848 3960516.958000003826 60421.585652396 2024-04-21T14:03:20.367034+00:00 19994330.272999998182 28999999.984000008553 27869999.973000001162 3956161.903999983799 60421.585663866 2024-04-21T14:03:21.358041+00:00 19994330.276000019163 28999999.987999979407 27870000.018999990076 3959465.105000019073 60421.585675525 2024-04-21T14:03:22.365417+00:00 19994330.276999950409 29000000.015999998897 27869999.997999999672 3962514.979999959003 60421.585687001 2024-04-21T14:03:23.356920+00:00 19994330.278000000864 29000000.006999999285 27870000.048000011593 3960993.034000039101 60421.585698655 2024-04-21T14:03:24.363799+00:00 19994330.276000019163 29000000.005000028759 27869999.979999989271 3956237.935999989975 60421.585710131 2024-04-21T14:03:25.355302+00:00 19994330.274999979883 28999999.978999968618 27869999.949000000954 3957346.081999958027 60421.585721784 2024-04-21T14:03:26.362182+00:00 19994330.274000048637 28999999.981999989599 27870000.059000018984 3959099.927000045776 60421.585733260 2024-04-21T14:03:27.353684+00:00 19994330.278000000864 29000000.028000000864 27869999.947999980301 3955610.959999979008 60421.585744914 2024-04-21T14:03:28.360564+00:00 19994330.274999979883 28999999.998000029474 27870000.007000029087 3956358.046999990940 60421.585756573 2024-04-21T14:03:29.367939+00:00 19994330.274999979883 29000000.005999978632 27869999.995999988168 3957978.958999990951 60421.585768044 2024-04-21T14:03:30.358946+00:00 19994330.278000000864 28999999.998000029474 27870000.048999968916 3957304.072000027169 60421.585779703 2024-04-21T14:03:31.366321+00:00 19994330.276000019163 29000000.000000000000 27869999.953000009060 3956786.023999989033 60421.585791179 2024-04-21T14:03:32.357824+00:00 19994330.273999929428 29000000.008000019938 27869999.972999989986 3961038.910000026226 60421.585802832 2024-04-21T14:03:33.364704+00:00 19994330.276000019163 28999999.986999988556 27870000.021000031382 3960821.061999977101 60421.585814308 2024-04-21T14:03:34.356207+00:00 19994330.277000069618 28999999.993000030518 27870000.045000020415 3961723.083000003826 60421.585825962 2024-04-21T14:03:35.363086+00:00 19994330.275999899954 28999999.990999940783 27869999.954999979585 3956299.870999991894 60421.585837437 2024-04-21T14:03:36.354589+00:00 19994330.276000019163 29000000.003000020981 27869999.989000018686 3960973.032000004780 60421.585849097 2024-04-21T14:03:37.361965+00:00 19994330.276000019163 29000000.019000049680 27870000.011999960989 3958099.069000006188 60421.585860567 2024-04-21T14:03:38.352971+00:00 19994330.274999979883 29000000.011999960989 27870000.032999988645 3960040.839999973774 60421.585872226 2024-04-21T14:03:39.360347+00:00 19994330.277000069618 28999999.952999949455 27869999.953999999911 3957998.156000018120 60421.585883880 2024-04-21T14:03:40.367226+00:00 19994330.274999979883 29000000.041000008583 27869999.991999980062 3958490.922999978065 60421.585895356 2024-04-21T14:03:41.358729+00:00 19994330.276000019163 29000000.004000071436 27870000.053000088781 3959337.989000021946 60421.585907009 2024-04-21T14:03:42.365608+00:00 19994330.278000000864 28999999.977000001818 27869999.974999900907 3954900.019999980927 60421.585918485 2024-04-21T14:03:43.357112+00:00 19994330.273999929428 29000000.031999949366 27869999.993000030518 3955647.062000035774 60421.585930144 2024-04-21T14:03:44.364487+00:00 19994330.276000019163 28999999.988999959081 27869999.942000031471 3957496.851999998093 60421.585941615 2024-04-21T14:03:45.355494+00:00 19994330.279000040144 28999999.962000008672 27870000.100999951363 3954524.039999961853 60421.585953274 2024-04-21T14:03:46.362869+00:00 19994330.276999950409 29000000.054000020027 27870000.001999970526 3955935.055000007153 60421.585964750 2024-04-21T14:03:47.354372+00:00 19994330.274000048637 28999999.971999999136 27870000.028000000864 3957815.971000016201 60421.585976403 2024-04-21T14:03:48.361251+00:00 19994330.276999998838 29000000.004000071436 27869999.934000018984 3954097.985000013839 60421.585988063 2024-04-21T14:03:49.368626+00:00 19994330.272999998182 28999999.984999898821 27870000.006000038236 3955862.101999998093 60421.585999533 2024-04-21T14:03:50.359634+00:00 19994330.276999998838 28999999.996000051498 27870000.003999948502 3957331.904999970924 60421.586011192 2024-04-21T14:03:51.367009+00:00 19994330.274999991059 29000000.018000010401 27869999.990000009537 3954791.022000014782 60421.586022668 2024-04-21T14:03:52.358512+00:00 19994330.276000011712 29000000.000000000000 27869999.981999989599 3956236.986999989022 60421.586034322 2024-04-21T14:03:53.365391+00:00 19994330.276999998838 28999999.978999998420 27869999.970000028610 3959392.045000017155 60421.586045797 2024-04-21T14:03:54.356895+00:00 19994330.275000009686 29000000.000000000000 27869999.986999988556 3954799.958000003826 60421.586057451 2024-04-21T14:03:55.363774+00:00 19994330.275999989361 29000000.018000010401 27870000.068000078201 3956004.074000000954 60421.586068927 2024-04-21T14:03:56.355277+00:00 19994330.277000010014 28999999.999000001699 27869999.993999961764 3958796.033999979030 60421.586080586 2024-04-21T14:03:57.362651+00:00 19994330.275999989361 28999999.995000001043 27869999.965999960899 3956730.909000039101 60421.586092056 2024-04-21T14:03:58.353659+00:00 19994330.275000009686 29000000.002999991179 27870000.011999998242 3958643.987999976147 60421.586103716 2024-04-21T14:03:59.361035+00:00 19994330.278000000864 29000000.016999989748 27869999.993999999017 3951661.035000026226 60421.586115370 2024-04-21T14:04:00.367914+00:00 19994330.278000000864 29000000.003000020981 27870000.057000011206 3952395.987999976147 60421.586126845 2024-04-21T14:04:01.359417+00:00 19994330.271000031382 28999999.991000000387 27869999.957999989390 3953352.998000026215 60421.586138499 2024-04-21T14:04:02.366296+00:00 19994330.275999959558 29000000.010999981314 27870000.018000010401 3956736.048999965191 60421.586149975 2024-04-21T14:04:03.357799+00:00 19994330.278999980539 28999999.970000028610 27869999.988999988884 3957746.931999980938 60421.586161628 2024-04-21T14:04:04.364679+00:00 19994330.276000019163 29000000.007999960333 27869999.993000000715 3952839.939000010025 60421.586173104 2024-04-21T14:04:05.356182+00:00 19994330.277000010014 29000000.008000019938 27870000.025000009686 3952715.133000016212 60421.586184763 2024-04-21T14:04:06.363558+00:00 19994330.273999989033 29000000.014999989420 27870000.025999989361 3950196.890999972820 60421.586196234 2024-04-21T14:04:07.354564+00:00 19994330.273999989033 28999999.971000019461 27869999.958999991417 3955621.016000031959 60421.586207893 2024-04-21T14:04:08.361939+00:00 19994330.278000000864 29000000.000000000000 27869999.972999989986 3953946.952000021935 60421.586219363 2024-04-21T14:04:09.352946+00:00 19994330.273999989033 29000000.004000011832 27869999.988000039011 3953697.092999995220 60421.586231022 2024-04-21T14:04:10.360322+00:00 19994330.277000010014 29000000.001999970526 27870000.022000011057 3959669.064999998081 60421.586242676 2024-04-21T14:04:11.367202+00:00 19994330.276000019163 28999999.991000059992 27870000.009999990463 3960283.993000030983 60421.586254152 2024-04-21T14:04:12.358703+00:00 19994330.276000019163 28999999.993000030518 27869999.986999988556 3954180.871999979019 60421.586265811 2024-04-21T14:04:13.366079+00:00 19994330.276000019163 29000000.011999960989 27870000.026000019163 3955974.001999973785 60421.586277281 2024-04-21T14:04:14.357087+00:00 19994330.275999899954 29000000.003000020981 27869999.956999961287 3956112.123999952804 60421.586288941 2024-04-21T14:04:15.364462+00:00 19994330.279000040144 28999999.990999940783 27869999.998000029474 3952221.916000009049 60421.586300410 2024-04-21T14:04:16.355469+00:00 19994330.272999998182 29000000.037999991328 27870000.046999990940 3957839.046000003815 60421.586312070 2024-04-21T14:04:17.362844+00:00 19994330.274000048637 28999999.963999990374 27870000.004999998957 3955081.944000006188 60421.586323546 2024-04-21T14:04:18.354347+00:00 19994330.278000000864 29000000.018000010401 27869999.993000030518 3957240.990000010002 60421.586335199 2024-04-21T14:04:19.361226+00:00 19994330.275999899954 28999999.991999980062 27869999.965999960899 3953373.968000053894 60421.586346675 2024-04-21T14:04:20.352730+00:00 19994330.274000048637 29000000.001000050455 27870000.004000071436 3957334.133999944199 60421.586358329 2024-04-21T14:04:21.359609+00:00 19994330.279000040144 29000000.006999969482 27870000.050999999046 3955465.932999968994 60421.586369989 2024-04-21T14:04:22.366984+00:00 19994330.278999920934 28999999.978000041097 27869999.977000001818 3958111.938000082970 60421.586381458 2024-04-21T14:04:23.357991+00:00 19994330.274000048637 28999999.998999949545 27869999.915999889374 3955185.049999951851 60421.586393118 2024-04-21T14:04:24.365367+00:00 19994330.273999929428 29000000.009000059217 27870000.059000018984 3955392.899000049103 60421.586404588 2024-04-21T14:04:25.356374+00:00 19994330.274000048637 29000000.014999989420 27869999.986000061035 3952920.059000014793 60421.586416247 2024-04-21T14:04:26.363749+00:00 19994330.279000040144 28999999.985999941826 27870000.047999981791 3958206.075999975204 60421.586427717 2024-04-21T14:04:27.354756+00:00 19994330.274999979883 28999999.989000078291 27869999.998999949545 3952869.990999937057 60421.586439377 2024-04-21T14:04:28.362131+00:00 19994330.276999950409 29000000.026999950409 27869999.996000051498 3955323.932000041008 60421.586450852 2024-04-21T14:04:29.353634+00:00 19994330.276000019163 28999999.971000079066 27869999.952999949455 3956325.018000007141 60421.586462512 2024-04-21T14:04:30.361010+00:00 19994330.274000048637 29000000.008999999613 27870000.009000059217 3957341.013999938965 60421.586474165 2024-04-21T14:04:31.367889+00:00 19994330.276000019163 29000000.003000009805 27870000.018000010401 3956828.014000058174 60421.586485641 2024-04-21T14:04:32.359391+00:00 19994330.278999920934 29000000.013000000268 27869999.978999968618 3958934.976999998093 60421.586497295 2024-04-21T14:04:33.366271+00:00 19994330.276000019163 29000000.000000000000 27870000.067000031471 3961379.074000000954 60421.586508770 2024-04-21T14:04:34.357775+00:00 19994330.276000019163 29000000.018999990076 27869999.949999928474 3958163.924999951851 60421.586520430 2024-04-21T14:04:35.365150+00:00 19994330.272999998182 28999999.978999998420 27870000.024000048637 3954305.054000020027 60421.586531900 2024-04-21T14:04:36.356157+00:00 19994330.276000019163 28999999.991000000387 27870000.013999998569 3955941.983999968041 60421.586543559 2024-04-21T14:04:37.363531+00:00 19994330.278000000864 28999999.999000009149 27869999.984000001103 3954671.993000030983 60421.586555029 2024-04-21T14:04:38.354539+00:00 19994330.273999929428 29000000.002999961376 27869999.991999998689 3959352.052000045776 60421.586566689 2024-04-21T14:04:39.361915+00:00 19994330.279000040144 29000000.016000028700 27869999.991000000387 3959452.901000022888 60421.586578159 2024-04-21T14:04:40.352922+00:00 19994330.274999979883 28999999.998000029474 27870000.009000018239 3957117.125999927986 60421.586589818 2024-04-21T14:04:41.360297+00:00 19994330.276000000536 28999999.995999988168 27870000.031999979168 3953714.924000024796 60421.586601472 2024-04-21T14:04:42.367176+00:00 19994330.274000000209 29000000.010999981314 27869999.975000020117 3954616.944000006188 60421.586612948 2024-04-21T14:04:43.358679+00:00 19994330.275999989361 29000000.013999998569 27870000.018999990076 3953405.947999954224 60421.586624607 2024-04-21T14:04:44.366054+00:00 19994330.279000010341 28999999.968999978155 27869999.967000011355 3958967.180999993812 60421.586636077 2024-04-21T14:04:45.357063+00:00 19994330.275999989361 29000000.003000020981 27869999.981999959797 3955767.987000108231 60421.586647736 2024-04-21T14:04:46.364437+00:00 19994330.271999999881 29000000.013000011444 27869999.958000000566 3953368.959999918938 60421.586659207 2024-04-21T14:04:47.355444+00:00 19994330.280000001192 28999999.962999999523 27870000.081000030041 3951005.685999989975 60421.586670866 2024-04-21T14:04:48.362819+00:00 19994330.273999989033 29000000.029000040144 27869999.991000000387 3959738.233000040054 60421.586682336 2024-04-21T14:04:49.353826+00:00 19994330.275000009686 28999999.987999919802 27870000.036000009626 3957905.121000051033 60421.586693996 2024-04-21T14:04:50.361202+00:00 19994330.275999989361 29000000.024000048637 27870000.016999959946 3959972.964999914169 60421.586705471 2024-04-21T14:04:51.352705+00:00 19994330.280000001192 28999999.995000001043 27869999.949000000954 3958882.972000002861 60421.586717125 2024-04-21T14:04:52.359584+00:00 19994330.274000018835 28999999.947000030428 27869999.916000008583 3959631.955000042915 60421.586728784 2024-04-21T14:04:53.366959+00:00 19994330.272999998182 29000000.023999929428 27870000.093999978155 3959420.031999946106 60421.586740254 2024-04-21T14:04:54.357966+00:00 19994330.276999980211 29000000.004999998957 27869999.996000051498 3953969.037999988068 60421.586751914 2024-04-21T14:04:55.365342+00:00 19994330.277000010014 29000000.009999990463 27869999.982999920845 3957623.912000060081 60421.586763384 2024-04-21T14:04:56.356349+00:00 19994330.277000010014 28999999.990000009537 27869999.988000039011 3951862.067999958992 60421.586775043 2024-04-21T14:04:57.363724+00:00 19994330.278999980539 29000000.034999970347 27869999.996999979019 3953715.949000000954 60421.586786519 2024-04-21T14:04:58.355227+00:00 19994330.275000039488 28999999.958000060171 27869999.969000101089 3959923.985000013839 60421.586798178 2024-04-21T14:04:59.362603+00:00 19994330.273999989033 29000000.000000000000 27870000.017999891192 3959984.014999986161 60421.586809648 2024-04-21T14:05:00.353609+00:00 19994330.274999979883 28999999.988000039011 27870000.054000020027 3953100.985000013839 60421.586821307 2024-04-21T14:05:01.360985+00:00 19994330.276000019163 29000000.009999990463 27869999.986000061035 3958109.124000072014 60421.586832778 2024-04-21T14:05:02.351992+00:00 19994330.278000000864 29000000.023999929428 27869999.993999961764 3957180.902999997139 60421.586844437 2024-04-21T14:05:03.359367+00:00 19994330.274999979883 28999999.990000009537 27869999.978000041097 3954559.998999952804 60421.586856091 2024-04-21T14:05:04.366246+00:00 19994330.276000019163 28999999.978000041097 27869999.998999949545 3951601.996999979019 60421.586867567 2024-04-21T14:05:05.357750+00:00 19994330.272999998182 29000000.044000029564 27870000.016000028700 3954329.067999958992 60421.586879220 2024-04-21T14:05:06.364629+00:00 19994330.275999959558 28999999.990999940783 27869999.972999930382 3959701.881000041962 60421.586890696 2024-04-21T14:05:07.356132+00:00 19994330.278000000864 28999999.980000000447 27870000.020000100136 3961094.159000039101 60421.586902350 2024-04-21T14:05:08.363011+00:00 19994330.278000000864 29000000.015000000596 27870000.003999948502 3958852.913999915123 60421.586913825 2024-04-21T14:05:09.354514+00:00 19994330.274999979883 28999999.971000000834 27869999.993000030518 3957254.014000058174 60421.586925485 2024-04-21T14:05:10.361889+00:00 19994330.276000019163 29000000.008000001311 27870000.008999940008 3958284.027999997139 60421.586936955 2024-04-21T14:05:11.352897+00:00 19994330.272999998182 28999999.971999991685 27870000.001000050455 3957884.996000051033 60421.586948609 2024-04-21T14:05:12.359776+00:00 19994330.278000000864 29000000.040000021458 27870000.050999999046 3962857.046000003815 60421.586960268 2024-04-21T14:05:13.367151+00:00 19994330.277000069618 29000000.019999980927 27869999.957000020891 3957658.949999928009 60421.586971738 2024-04-21T14:05:14.358158+00:00 19994330.278000000864 29000000.011000011116 27869999.968999978155 3957959.996999979019 60421.586983398 2024-04-21T14:05:15.365534+00:00 19994330.272999998182 28999999.962000008672 27870000.050000000745 3957720.076000093948 60421.586994873 2024-04-21T14:05:16.357036+00:00 19994330.275999899954 29000000.032000008970 27869999.903000000864 3958871.816999911796 60421.587006527 2024-04-21T14:05:17.363915+00:00 19994330.275000099093 28999999.969999969006 27870000.096000000834 3958064.132000089157 60421.587017997 2024-04-21T14:05:18.354923+00:00 19994330.274999979883 28999999.997000038624 27869999.936000000685 3955553.984999895096 60421.587029656 2024-04-21T14:05:19.362298+00:00 19994330.279000040144 28999999.996999979019 27870000.057999998331 3959179.985000013839 60421.587041126 2024-04-21T14:05:20.353305+00:00 19994330.278000000864 29000000.036000009626 27869999.978999998420 3963612.912999988068 60421.587052786 2024-04-21T14:05:21.360680+00:00 19994330.272999998182 28999999.953000009060 27869999.984000001103 3955111.067000031006 60421.587064262 2024-04-21T14:05:22.352184+00:00 19994330.274999979883 29000000.037999991328 27869999.997999999672 3952872.050000071991 60421.587075921 2024-04-21T14:05:23.359559+00:00 19994330.276000019163 28999999.986000001431 27870000.009000029415 3956445.941999911796 60421.587087574 2024-04-21T14:05:24.366438+00:00 19994330.276999950409 29000000.004000011832 27869999.998999949545 3959552.013000010978 60421.587099050 2024-04-21T14:05:25.357941+00:00 19994330.276999950409 28999999.964999970049 27870000.034000039101 3955113.973999977112 60421.587110704 2024-04-21T14:05:26.364821+00:00 19994330.276000019163 29000000.042999979109 27870000.000999990851 3956897.111000061035 60421.587122180 2024-04-21T14:05:27.356324+00:00 19994330.276000019163 28999999.983999971300 27869999.997999969870 3958898.960000038147 60421.587133839 2024-04-21T14:05:28.363699+00:00 19994330.274000048637 29000000.016000028700 27870000.010000050068 3954164.905999898911 60421.587145309 2024-04-21T14:05:29.354706+00:00 19994330.275999899954 29000000.000000000000 27870000.048999968916 3962468.025000094902 60421.587156969 2024-04-21T14:05:30.362081+00:00 19994330.277000069618 29000000.003000020981 27869999.926999989897 3955856.083999990951 60421.587168438 2024-04-21T14:05:31.353089+00:00 19994330.278000000864 28999999.991000059992 27869999.993000030518 3955152.987999916077 60421.587180098 2024-04-21T14:05:32.360464+00:00 19994330.273999929428 29000000.006999969482 27869999.981000009924 3954831.973000050057 60421.587191568 2024-04-21T14:05:33.351471+00:00 19994330.278000000864 28999999.985999941826 27870000.029000040144 3956088.021999955177 60421.587203227 2024-04-21T14:05:34.358846+00:00 19994330.274000048637 28999999.990000009537 27870000.021999958903 3956833.970000029076 60421.587214887 2024-04-21T14:05:35.366221+00:00 19994330.274000000209 29000000.024000048637 27870000.036000009626 3958520.975000023842 60421.587226357 2024-04-21T14:05:36.357229+00:00 19994330.278000000864 28999999.982999920845 27869999.957000020891 3959342.016999959946 60421.587238017 2024-04-21T14:05:37.364604+00:00 19994330.277000010014 28999999.994000080973 27869999.930999990553 3956281.041000009049 60421.587249486 2024-04-21T14:05:38.355611+00:00 19994330.274999991059 29000000.014999989420 27870000.056999921799 3956391.914999961853 60421.587261146 2024-04-21T14:05:39.362986+00:00 19994330.274000000209 29000000.019999980927 27869999.969000101089 3957895.084000111092 60421.587272616 2024-04-21T14:05:40.353994+00:00 19994330.276999998838 29000000.003000020981 27870000.058999899775 3954498.933999896049 60421.587284275 2024-04-21T14:05:41.361369+00:00 19994330.275999989361 28999999.970000028610 27869999.993000030518 3955246.059000014793 60421.587295745 2024-04-21T14:05:42.352376+00:00 19994330.279000010341 28999999.992999911308 27870000.008000019938 3954663.024999976158 60421.587307405 2024-04-21T14:05:43.359751+00:00 19994330.273999989033 29000000.022000070661 27869999.950999978930 3956068.956000090111 60421.587318880 2024-04-21T14:05:44.351254+00:00 19994330.275999989361 28999999.991000000387 27870000.022999998182 3964176.950999975204 60421.587330540 2024-04-21T14:05:45.358629+00:00 19994330.277000010014 29000000.013000000268 27869999.995000001043 3956079.009999989998 60421.587342193 2024-04-21T14:05:46.365508+00:00 19994330.272000011057 28999998.962000001222 27870000.006000038236 3955440.067999958992 60421.587353669 2024-04-21T14:05:47.357012+00:00 19994330.277000010014 29000000.021000001580 27869999.988000039011 3960335.928000092972 60421.587365323 2024-04-21T14:05:48.363890+00:00 19994330.276999950409 28999999.994999989867 27870000.008999940008 3956561.980999947060 60421.587376799 2024-04-21T14:05:49.355393+00:00 19994330.280000030994 29000000.017000019550 27870000.000000000000 3954277.064000010025 60421.587388458 2024-04-21T14:05:50.362769+00:00 19994330.273999989033 28999999.974999990314 27869999.957999940962 3957840.949000000954 60421.587399928 2024-04-21T14:05:51.353777+00:00 19994330.276000019163 29000000.016999989748 27870000.096999999136 3949941.983000040054 60421.587411587 2024-04-21T14:05:52.361152+00:00 19994330.273999989033 28999999.996000021696 27869999.977000001818 3954525.991999983788 60421.587423057 2024-04-21T14:05:53.352159+00:00 19994330.277000010014 28999999.995000001043 27869999.958000000566 3957877.095999956131 60421.587434717 2024-04-21T14:05:54.359534+00:00 19994330.277000010014 28999999.995000001043 27870000.008999999613 3955176.996000051033 60421.587446192 2024-04-21T14:05:55.351037+00:00 19994330.275999959558 29000000.012999951839 27870000.013000000268 3956781.902999997139 60421.587457846 2024-04-21T14:05:56.357916+00:00 19994330.277000010014 28999999.995000001043 27869999.946000009775 3954248.097000002861 60421.587469506 2024-04-21T14:05:57.365292+00:00 19994330.272999998182 28999999.988000039011 27870000.109000001103 3957274.908999919891 60421.587480976 2024-04-21T14:05:58.356298+00:00 19994330.277000010014 29000000.033999979496 27869999.893000010401 3946132.022000073921 60421.587492635 2024-04-21T14:05:59.363674+00:00 19994330.277000010014 29000000.000000000000 27870000.065999981016 3954681.097999929916 60421.587504111 2024-04-21T14:06:00.355177+00:00 19994330.275999959558 28999999.944000009447 27869999.953999999911 3952700.916000009049 60421.587515764 2024-04-21T14:06:01.362057+00:00 19994330.275000039488 29000000.012000020593 27870000.011999990791 3958472.041000009049 60421.587527240 2024-04-21T14:06:02.353560+00:00 19994330.273999929428 29000000.025999959558 27869999.953999999911 3955155.949000000954 60421.587538900 2024-04-21T14:06:03.360935+00:00 19994330.277000069618 29000000.004999998957 27870000.046000000089 3956463.047999978065 60421.587550370 2024-04-21T14:06:04.351942+00:00 19994330.274999979883 28999999.986999988556 27870000.008999999613 3951036.006000041962 60421.587562029 2024-04-21T14:06:05.359317+00:00 19994330.276000019163 29000000.013000011444 27869999.971999999136 3955835.950999975204 60421.587573683 2024-04-21T14:06:06.366196+00:00 19994330.276999950409 28999999.965999960899 27869999.971000019461 3955730.036000012886 60421.587585159 2024-04-21T14:06:07.357700+00:00 19994330.279000040144 29000000.043000098318 27870000.064000010490 3958762.042000054847 60421.587596812 2024-04-21T14:06:08.364579+00:00 19994330.274000048637 29000000.004999998957 27870000.004999998957 3955148.997999907006 60421.587608288 2024-04-21T14:06:09.356082+00:00 19994330.274999979883 28999999.985999941826 27870000.004000011832 3954614.935999989975 60421.587619947 2024-04-21T14:06:10.363457+00:00 19994330.278000000864 29000000.011000040919 27870000.043999969959 3958305.013000010978 60421.587631417 2024-04-21T14:06:11.354464+00:00 19994330.276000019163 29000000.000000000000 27869999.916000008583 3956369.003000020981 60421.587643077 2024-04-21T14:06:12.361839+00:00 19994330.274999979883 28999999.958999991417 27869999.993999961764 3953235.057000041008 60421.587654547 2024-04-21T14:06:13.352847+00:00 19994330.276000019163 28999999.995999928564 27870000.004999998957 3953772.977999926079 60421.587666206 2024-04-21T14:06:14.360222+00:00 19994330.273999929428 29000000.016000028700 27870000.012000080198 3955682.955000042915 60421.587677676 2024-04-21T14:06:15.351229+00:00 19994330.276000019163 29000000.009000059217 27869999.997999910265 3956632.090000032913 60421.587689335 2024-04-21T14:06:16.358605+00:00 19994330.276999950409 29000000.003999948502 27869999.976000070572 3955386.914999961853 60421.587700990 2024-04-21T14:06:17.365484+00:00 19994330.274000048637 29000000.014999989420 27870000.029999971390 3954343.032000064850 60421.587712465 2024-04-21T14:06:18.356987+00:00 19994330.281000021845 29000000.022999998182 27870000.016000028700 3952945.962000011932 60421.587724125 2024-04-21T14:06:19.364364+00:00 19994330.273999929428 28999999.948000069708 27869999.968999978155 3954028.991999983788 60421.587735595 2024-04-21T14:06:20.355369+00:00 19994330.274000048637 28999999.998999949545 27870000.004999998957 3957938.919999957085 60421.587747254 2024-04-21T14:06:21.362744+00:00 19994330.278000000864 29000000.032999999821 27869999.983000040054 3954335.152999997139 60421.587758724 2024-04-21T14:06:22.353752+00:00 19994330.276000019163 29000000.006999999285 27870000.043999910355 3954319.057000041008 60421.587770383 2024-04-21T14:06:23.361127+00:00 19994330.273999929428 29000000.000999998301 27870000.019000049680 3960059.957000017166 60421.587781854 2024-04-21T14:06:24.352134+00:00 19994330.277000069618 28999999.986000001431 27869999.965999960899 3956337.906999946106 60421.587793513 2024-04-21T14:06:25.359509+00:00 19994330.278000000864 28999999.986999999732 27870000.017000079155 3960142.072000027169 60421.587804988 2024-04-21T14:06:26.351013+00:00 19994330.272999998182 29000000.005999978632 27869999.998999949545 3957384.047999978065 60421.587816642 2024-04-21T14:06:27.357892+00:00 19994330.276000019163 28999999.995000001043 27870000.024000048637 3951261.922999978065 60421.587828302 2024-04-21T14:06:28.365266+00:00 19994330.278999920934 29000000.001000020653 27869999.959999918938 3956727.929000000004 60421.587839772 2024-04-21T14:06:29.356274+00:00 19994330.275000009686 29000000.015999998897 27869999.961000081152 3958152.120000000112 60421.587851431 2024-04-21T14:06:30.363649+00:00 19994330.276999998838 28999999.969999969006 27870000.070999979973 3954394.887999999803 60421.587862907 2024-04-21T14:06:31.355152+00:00 19994330.274000000209 29000000.031000021845 27869999.975000020117 3959445.158999998122 60421.587874561 2024-04-21T14:06:32.362032+00:00 19994330.276999998838 28999999.948000010103 27870000.015000000596 3956976.904000002891 60421.587886036 2024-04-21T14:06:33.353535+00:00 19994330.275000009686 29000000.023999989033 27870000.014000009745 3955848.016999997199 60421.587897690 2024-04-21T14:06:34.360414+00:00 19994330.274999991059 28999999.984000030905 27869999.958000000566 3961054.907000001986 60421.587909166 2024-04-21T14:06:35.351917+00:00 19994330.275999989361 28999999.986000001431 27869999.988999988884 3958411.104999997187 60421.587920825 2024-04-21T14:06:36.359292+00:00 19994330.279000010341 29000000.019999980927 27870000.048999991268 3955572.940000005066 60421.587932295 2024-04-21T14:06:37.350299+00:00 19994330.272999998182 29000000.013999998569 27869999.960000008345 3954531.017999999225 60421.587943954 2024-04-21T14:06:38.357675+00:00 19994330.275999989361 29000000.019999980927 27869999.965999990702 3958016.979000002146 60421.587955608 2024-04-21T14:06:39.364554+00:00 19994330.277000010014 28999999.972999989986 27870000.057000011206 3950792.024999998976 60421.587967084 2024-04-21T14:06:40.356057+00:00 19994330.278999980539 28999999.991000059992 27869999.991000000387 3955664.971999994945 60421.587978743 2024-04-21T14:06:41.363432+00:00 19994330.275000039488 29000000.034999970347 27869999.959999978542 3956549.995000004768 60421.587990213 2024-04-21T14:06:42.354440+00:00 19994330.273999989033 28999999.973000049591 27870000.011000040919 3955904.061999998987 60421.588001873 2024-04-21T14:06:43.361815+00:00 19994330.274999979883 29000000.021999958903 27870000.053999960423 3954865.927000001073 60421.588013343 2024-04-21T14:06:44.352821+00:00 19994330.277000010014 28999999.995000001043 27869999.964000049978 3960233.079000004102 60421.588025002 2024-04-21T14:06:45.360196+00:00 19994330.273999989033 29000000.008999940008 27869999.993999961764 3953757.003999993205 60421.588036478 2024-04-21T14:06:46.351699+00:00 19994330.277000010014 28999999.942000031471 27870000.002000030130 3958705.930999993812 60421.588048132 2024-04-21T14:06:47.358578+00:00 19994330.277000010014 29000000.060999989510 27869999.984999950975 3957375.042000011075 60421.588059791 2024-04-21T14:06:48.365954+00:00 19994330.277000010014 28999998.963999990374 27870000.008999999613 3960472.031000003219 60421.588071261 2024-04-21T14:06:49.356960+00:00 19994330.274999979883 29000000.017000079155 27869999.989000018686 3958117.019999995828 60421.588082921 2024-04-21T14:06:50.364336+00:00 19994330.274999979883 28999999.980999950320 27869999.966000020504 3953439.869999989867 60421.588094390 2024-04-21T14:06:51.355344+00:00 19994330.277000010014 29000000.013000011444 27870000.079999919981 3955465.955000013113 60421.588106050 2024-04-21T14:06:52.362719+00:00 19994330.276000019163 29000000.011999960989 27869999.931000109762 3957562.042999998201 60421.588117520 2024-04-21T14:06:53.353727+00:00 19994330.276000019163 28999999.998000029474 27870000.048999909312 3956417.996999993920 60421.588129180 2024-04-21T14:06:54.361102+00:00 19994330.278000000864 29000000.004000071436 27870000.037999991328 3952763.126000002027 60421.588140655 2024-04-21T14:06:55.352605+00:00 19994330.272999938577 28999999.971999879926 27869999.962000008672 3958254.912000000011 60421.588152309 2024-04-21T14:06:56.359484+00:00 19994330.274000048637 29000000.027000069618 27869999.940000060946 3951539.008000000846 60421.588163779 2024-04-21T14:06:57.350491+00:00 19994330.276999950409 29000000.014999989420 27870000.075999978930 3956972.062999994028 60421.588175438 2024-04-21T14:06:58.357866+00:00 19994330.278000000864 28999999.971999999136 27869999.970999959856 3957909.947000011802 60421.588187098 2024-04-21T14:06:59.365242+00:00 19994330.276000019163 29000000.017000000924 27869999.986000061035 3961021.034999995958 60421.588198568 2024-04-21T14:07:00.356249+00:00 19994330.279000040144 28999999.986999999732 27870000.036000009626 3960134.941000000108 60421.588210227 2024-04-21T14:07:01.363624+00:00 19994330.271999958903 29000000.000999998301 27870000.018000010401 3962266.934999987017 60421.588221697 2024-04-21T14:07:02.354631+00:00 19994330.277000069618 29000000.025000009686 27869999.959999918938 3961051.094000012148 60421.588233356 2024-04-21T14:07:03.362006+00:00 19994330.275999899954 28999999.988999988884 27870000.036000009626 3954407.954999982845 60421.588244827 2024-04-21T14:07:04.353014+00:00 19994330.277000069618 29000000.001000020653 27870000.004999998957 3955989.075000017881 60421.588256486 2024-04-21T14:07:05.360389+00:00 19994330.276000019163 28999999.989999979734 27869999.986999988556 3953986.930000007153 60421.588267956 2024-04-21T14:07:06.351396+00:00 19994330.275999899954 29000000.022000011057 27870000.033000111580 3954585.092999995220 60421.588279615 2024-04-21T14:07:07.358771+00:00 19994330.276000019163 28999999.958999991417 27869999.950999978930 3959021.949000000954 60421.588291085 2024-04-21T14:07:08.349779+00:00 19994330.274000048637 29000000.027000010014 27870000.013000011444 3955872.002000004053 60421.588302745 2024-04-21T14:07:09.357153+00:00 19994330.278999920934 28999999.967999991030 27870000.002999901772 3960480.986999989022 60421.588314404 2024-04-21T14:07:10.364529+00:00 19994330.274000048637 29000000.003000020981 27869999.977000009269 3959206.976999998093 60421.588325874 2024-04-21T14:07:11.355536+00:00 19994330.278000000864 29000000.030999958515 27870000.050000000745 3956615.029000014067 60421.588337534 2024-04-21T14:07:12.362911+00:00 19994330.276999950409 28999999.995999988168 27869999.920000001788 3961436.996999979019 60421.588349004 2024-04-21T14:07:13.353918+00:00 19994330.271000031382 28999999.989000018686 27870000.065999999642 3958432.001000016928 60421.588360663 2024-04-21T14:07:14.361294+00:00 19994330.277000069618 29000000.021000031382 27869999.971999991685 3958899.046000003815 60421.588372139 2024-04-21T14:07:15.352797+00:00 19994330.276999950409 28999999.970999959856 27870000.011000011116 3954691.919999986887 60421.588383792 2024-04-21T14:07:16.359675+00:00 19994330.278000000864 29000000.039999961853 27870000.011000011116 3961496.032999991905 60421.588395268 2024-04-21T14:07:17.351179+00:00 19994330.274999979883 28999999.958000060171 27869999.940000001341 3957947.945000023115 60421.588406928 2024-04-21T14:07:18.358555+00:00 19994330.277000069618 29000000.013999938965 27870000.050999999046 3957181.125999987125 60421.588418398 2024-04-21T14:07:19.349562+00:00 19994330.270999908447 29000000.019000049680 27869999.975999981165 3964825.914000004996 60421.588430057 2024-04-21T14:07:20.356937+00:00 19994330.278000000864 28999999.968999978155 27870000.013999998569 3956554.035999984015 60421.588441717 2024-04-21T14:07:21.364312+00:00 19994330.276000019163 29000000.013000011444 27870000.007000029087 3960306.090000004042 60421.588453187 2024-04-21T14:07:22.355319+00:00 19994330.276000000536 28999999.993000030518 27869999.987999979407 3961880.895999997854 60421.588464846 2024-04-21T14:07:23.362695+00:00 19994330.278999999166 29000000.011000040919 27870000.051999989897 3955041.045000017155 60421.588476316 2024-04-21T14:07:24.353702+00:00 19994330.271999999881 29000000.008999940008 27869999.925999999046 3956981.983999996912 60421.588487975 2024-04-21T14:07:25.361077+00:00 19994330.274999998510 28999999.988999959081 27870000.007000029087 3956552.960000007879 60421.588499445 2024-04-21T14:07:26.352084+00:00 19994330.277000010014 29000000.028000000864 27870000.022000011057 3957717.027999997139 60421.588511105 2024-04-21T14:07:27.359459+00:00 19994330.278000000864 28999999.989000078291 27870000.039999961853 3960694.021999984980 60421.588522580 2024-04-21T14:07:28.350963+00:00 19994330.277000010014 28999999.987999919802 27869999.939000070095 3960165.988999993075 60421.588534234 2024-04-21T14:07:29.357842+00:00 19994330.274999979883 28999999.994000080973 27870000.067999958992 3956603.941000015009 60421.588545894 2024-04-21T14:07:30.365217+00:00 19994330.275000009686 29000000.011999960989 27869999.916000008583 3961879.071999996901 60421.588557363 2024-04-21T14:07:31.356224+00:00 19994330.275000009686 29000000.008999940008 27870000.057000041008 3956601.925999999046 60421.588569023 2024-04-21T14:07:32.363599+00:00 19994330.278000000864 28999999.953000068665 27869999.951999899000 3954046.000000000000 60421.588580493 2024-04-21T14:07:33.354607+00:00 19994330.277000010014 29000000.013999938965 27870000.049000021070 3959878.928000003099 60421.588592153 2024-04-21T14:07:34.361982+00:00 19994330.276999980211 29000000.019000049680 27870000.004000071436 3957810.106999992859 60421.588603628 2024-04-21T14:07:35.353485+00:00 19994330.272000011057 29000000.006000000983 27869999.961999889463 3961709.010000019800 60421.588615282 2024-04-21T14:07:36.360364+00:00 19994330.277000010014 28999999.995000001043 27870000.034000039101 3960902.018999993801 60421.588626758 2024-04-21T14:07:37.351867+00:00 19994330.278000000864 28999998.976999990642 27870000.001000050455 3958922.983999968041 60421.588638417 2024-04-21T14:07:38.359243+00:00 19994330.274999979883 29000000.017000000924 27869999.967000011355 3957977.957000017166 60421.588649887 2024-04-21T14:07:39.350250+00:00 19994330.276000019163 28999999.984999999404 27869999.962000008672 3958482.106999992859 60421.588661547 2024-04-21T14:07:40.357625+00:00 19994330.277000010014 29000000.008999999613 27870000.022999998182 3964968.997000039089 60421.588673200 2024-04-21T14:07:41.364504+00:00 19994330.274999979883 29000000.020000010729 27869999.982999920845 3959727.870000004768 60421.588684676 2024-04-21T14:07:42.356007+00:00 19994330.274999979883 28999999.950999978930 27870000.024999979883 3960657.083999990951 60421.588696330 2024-04-21T14:07:43.362887+00:00 19994330.275000039488 29000000.015999998897 27870000.008000019938 3961997.001999973785 60421.588707806 2024-04-21T14:07:44.354391+00:00 19994330.275999959558 28999999.998999979347 27869999.983000040054 3960159.893999993801 60421.588719459 2024-04-21T14:07:45.361269+00:00 19994330.280000030994 29000000.030000030994 27870000.085000038147 3960376.083000003826 60421.588730935 2024-04-21T14:07:46.352772+00:00 19994330.273999989033 28999999.978999968618 27869999.967000011355 3954877.037999988068 60421.588742594 2024-04-21T14:07:47.360147+00:00 19994330.275000039488 28999999.998000029474 27869999.998999949545 3957470.979000031948 60421.588754064 2024-04-21T14:07:48.351154+00:00 19994330.275999959558 29000000.022000011057 27869999.993999961764 3958902.991999983788 60421.588765724 2024-04-21T14:07:49.358530+00:00 19994330.277000069618 28999999.964999970049 27869999.993000000715 3956702.050999999046 60421.588777194 2024-04-21T14:07:50.349537+00:00 19994330.274999979883 29000000.045000020415 27870000.028000000864 3956819.998000026215 60421.588788853 2024-04-21T14:07:51.356912+00:00 19994330.278999920934 28999999.008999999613 27869999.993000000715 3950739.970999956131 60421.588800507 2024-04-21T14:07:52.363791+00:00 19994330.275000099093 28999999.991999980062 27869999.985999990255 3957543.004000008106 60421.588811982 2024-04-21T14:07:53.355295+00:00 19994330.273999929428 28999999.965000029653 27870000.018999990076 3956933.004999995232 60421.588823636 2024-04-21T14:07:54.362174+00:00 19994330.274000048637 29000000.034999970347 27869999.934999998659 3958236.981999992859 60421.588835112 2024-04-21T14:07:55.353677+00:00 19994330.279999971390 28999999.975999951363 27870000.029000010341 3958558.999000012875 60421.588846765 2024-04-21T14:07:56.360556+00:00 19994330.276000019163 28999999.992000099272 27870000.027000010014 3959780.030000030994 60421.588858241 2024-04-21T14:07:57.352059+00:00 19994330.274999979883 29000000.013000011444 27869999.949999991804 3959417.990999997128 60421.588869901 2024-04-21T14:07:58.359434+00:00 19994330.276000019163 28999999.991999980062 27870000.013000011444 3956631.897000014782 60421.588881371 2024-04-21T14:07:59.350442+00:00 19994330.272999998182 29000000.018999930471 27870000.004999998957 3952977.077999948990 60421.588893030 2024-04-21T14:08:00.357817+00:00 19994330.278000000864 28999999.998000029474 27869999.971000019461 3954830.993000030983 60421.588904500 2024-04-21T14:08:01.348824+00:00 19994330.274999979883 28999999.991000059992 27870000.052999969572 3957850.983999968041 60421.588916160 2024-04-21T14:08:02.356199+00:00 19994330.278000000864 28999999.987999919802 27870000.000000000000 3957946.916999996174 60421.588927813 2024-04-21T14:08:03.363078+00:00 19994330.278000000864 29000000.040000081062 27870000.013999998569 3958363.177000045776 60421.588939289 2024-04-21T14:08:04.354582+00:00 19994330.276000019163 28999999.983999971300 27869999.999000009149 3956803.967000008095 60421.588950943 2024-04-21T14:08:05.361461+00:00 19994330.272999998182 28999999.982999920845 27869999.992999970913 3958684.983999968041 60421.588962418 2024-04-21T14:08:06.352964+00:00 19994330.276999950409 29000000.012000080198 27869999.961000028998 3961184.943000019062 60421.588974072 2024-04-21T14:08:07.359843+00:00 19994330.274999979883 28999999.996999979019 27870000.007999960333 3956626.972000002861 60421.588985548 2024-04-21T14:08:08.351346+00:00 19994330.276000019163 28999999.988000039011 27869999.999000068754 3964238.101999998093 60421.588997202 2024-04-21T14:08:09.358225+00:00 19994330.278000000864 28999999.979999899864 27869999.913999918848 3956724.951999961864 60421.589008677 2024-04-21T14:08:10.349729+00:00 19994330.276000019163 29000000.017000079155 27870000.116000059992 3961448.956000030041 60421.589020331 2024-04-21T14:08:11.356608+00:00 19994330.272999998182 28999999.985000010580 27869999.957999940962 3957852.981000006199 60421.589031991 2024-04-21T14:08:12.363983+00:00 19994330.274999979883 29000000.021999999881 27869999.974000100046 3962561.962999999989 60421.589043461 2024-04-21T14:08:13.354990+00:00 19994330.276000019163 28999999.989000000060 27870000.036999940872 3960824.031000018120 60421.589055120 2024-04-21T14:08:14.362366+00:00 19994330.279999971390 29000000.039000000805 27869999.981000069529 3958201.078999996185 60421.589066596 2024-04-21T14:08:15.353869+00:00 19994330.275000099093 28999999.951999988407 27870000.040999889374 3953860.963999987114 60421.589078249 2024-04-21T14:08:16.360748+00:00 19994330.274999998510 29000000.017999991775 27869999.949000000954 3957735.906000018120 60421.589089725 2024-04-21T14:08:17.352251+00:00 19994330.274999998510 29000000.028000030667 27870000.052000049502 3958568.137999951839 60421.589101384 2024-04-21T14:08:18.359626+00:00 19994330.277999989688 28999999.950999978930 27869999.960000038147 3959964.953999996185 60421.589112855 2024-04-21T14:08:19.350634+00:00 19994330.275000009686 29000000.024000018835 27870000.034999970347 3956795.013999999035 60421.589124514 2024-04-21T14:08:20.358009+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3957632.990999997128 60421.589135984 2024-04-21T14:08:21.349016+00:00 19994330.274000000209 29000000.003999978304 27870000.017000079155 3958278.019000052940 60421.589147643 2024-04-21T14:08:22.356391+00:00 19994330.275000009686 29000000.008999999613 27870000.036999940872 3961314.010999978054 60421.589159297 2024-04-21T14:08:23.363270+00:00 19994330.276999980211 29000000.016000028700 27869999.947999950498 3958511.078999996185 60421.589170773 2024-04-21T14:08:24.354773+00:00 19994330.276000019163 28999999.992999970913 27870000.044000029564 3957913.912999988068 60421.589182427 2024-04-21T14:08:25.361653+00:00 19994330.278999980539 29000000.013000011444 27869999.978000041097 3956999.943000019062 60421.589193902 2024-04-21T14:08:26.353156+00:00 19994330.274000018835 28999999.977000001818 27869999.960999969393 3962755.147000014782 60421.589205562 2024-04-21T14:08:27.360531+00:00 19994330.275999989361 29000000.000000000000 27870000.048999998719 3956951.901999949943 60421.589217032 2024-04-21T14:08:28.351538+00:00 19994330.275999989361 28999999.998000029474 27870000.006000000983 3959029.054000020027 60421.589228691 2024-04-21T14:08:29.358914+00:00 19994330.273999989033 29000000.009999990463 27870000.006000000983 3958938.943000019062 60421.589240167 2024-04-21T14:08:30.350417+00:00 19994330.276000019163 28999999.991999980062 27869999.967000011355 3957564.057999968994 60421.589251820 2024-04-21T14:08:31.357296+00:00 19994330.275999959558 28999999.996999979019 27869999.964000001550 3957445.918000041973 60421.589263296 2024-04-21T14:08:32.348799+00:00 19994330.280000030994 29000000.011000040919 27870000.008999999613 3961018.002999960911 60421.589274950 2024-04-21T14:08:33.355678+00:00 19994330.272999998182 28999999.975999951363 27870000.068999979645 3958738.962000011932 60421.589286610 2024-04-21T14:08:34.363053+00:00 19994330.276000019163 28999999.993000030518 27869999.980000019073 3956809.070999979973 60421.589298079 2024-04-21T14:08:35.354061+00:00 19994330.274999979883 29000000.016000028700 27869999.944000009447 3956483.877000033855 60421.589309739 2024-04-21T14:08:36.361436+00:00 19994330.278000000864 29000000.028999920934 27870000.022000011057 3957249.038999975193 60421.589321215 2024-04-21T14:08:37.352939+00:00 19994330.274999979883 28999999.985000010580 27869999.991000000387 3958461.109000027180 60421.589332868 2024-04-21T14:08:38.359818+00:00 19994330.276000019163 28999999.991000059992 27870000.069000009447 3960378.050999999046 60421.589344344 2024-04-21T14:08:39.351321+00:00 19994330.276000019163 29000000.000999931246 27869999.925999999046 3957779.856000006199 60421.589356003 2024-04-21T14:08:40.358697+00:00 19994330.273999989033 28999999.975000020117 27869999.973999980837 3956136.032999991905 60421.589367473 2024-04-21T14:08:41.349704+00:00 19994330.277000010014 28999999.999000068754 27870000.042999979109 3959038.031000018120 60421.589379133 2024-04-21T14:08:42.357079+00:00 19994330.277000010014 29000000.047999981791 27869999.989000018686 3957494.925999938976 60421.589390603 2024-04-21T14:08:43.348086+00:00 19994330.278000000864 28999999.995000001043 27870000.029999971390 3958277.045000075828 60421.589402262 2024-04-21T14:08:44.355461+00:00 19994330.272999998182 28999999.985999941826 27869999.985000010580 3963419.008000016212 60421.589413916 2024-04-21T14:08:45.362341+00:00 19994330.278000000864 29000000.000000000000 27870000.044999960810 3960726.013999938965 60421.589425392 2024-04-21T14:08:46.353844+00:00 19994330.273999929428 28999999.991000059992 27869999.925000071526 3961357.957999945153 60421.589437051 2024-04-21T14:08:47.361219+00:00 19994330.277000069618 28999999.998999949545 27870000.046999931335 3956730.018000007141 60421.589448521 2024-04-21T14:08:48.352226+00:00 19994330.274999979883 28999999.988000039011 27869999.961000081152 3961170.078000069130 60421.589460181 2024-04-21T14:08:49.359601+00:00 19994330.276999950409 29000000.057000000030 27870000.076999899000 3960183.926999927033 60421.589471656 2024-04-21T14:08:50.351105+00:00 19994330.278000000864 28999999.953999999911 27869999.966000080109 3957335.949000000954 60421.589483310 2024-04-21T14:08:51.357984+00:00 19994330.274000048637 28999999.995000001043 27870000.013000011444 3951127.117000102997 60421.589494786 2024-04-21T14:08:52.349487+00:00 19994330.276999950409 29000000.055999990553 27870000.046999931335 3953723.905999898911 60421.589506439 2024-04-21T14:08:53.356365+00:00 19994330.275000099093 28999999.981999989599 27869999.999000068754 3953270.072000027169 60421.589518099 2024-04-21T14:08:54.363741+00:00 19994330.278999920934 28999999.991000000387 27869999.973999980837 3953871.944000006188 60421.589529575 2024-04-21T14:08:55.355244+00:00 19994330.274999979883 29000000.004000011832 27869999.968999978155 3954707.060000061989 60421.589541228 2024-04-21T14:08:56.362124+00:00 19994330.274000048637 28999999.992000009865 27869999.988999959081 3952177.970999956131 60421.589552704 2024-04-21T14:08:57.353627+00:00 19994330.274999979883 29000000.007999990135 27869999.971000079066 3951075.021999955177 60421.589564358 2024-04-21T14:08:58.360506+00:00 19994330.276000019163 28999999.977000001818 27870000.028999920934 3953326.917000054847 60421.589575834 2024-04-21T14:08:59.352009+00:00 19994330.276999950409 29000000.030000030994 27870000.055999990553 3957222.062000035774 60421.589587493 2024-04-21T14:09:00.359384+00:00 19994330.274000048637 28999999.972999989986 27869999.963999990374 3956346.085999966133 60421.589598963 2024-04-21T14:09:01.350392+00:00 19994330.279000040144 29000000.004999998957 27869999.927000049502 3959116.914000033867 60421.589610622 2024-04-21T14:09:02.357767+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3955818.982999920845 60421.589622092 2024-04-21T14:09:03.348774+00:00 19994330.276000019163 29000000.008999999613 27870000.034000039101 3958838.050999999046 60421.589633752 2024-04-21T14:09:04.356149+00:00 19994330.273999929428 29000000.007999960333 27870000.011999960989 3958410.894999980927 60421.589645405 2024-04-21T14:09:05.363028+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3959961.136000037193 60421.589656881 2024-04-21T14:09:06.354532+00:00 19994330.275000099093 29000000.011000040919 27869999.984999999404 3960222.963999987114 60421.589668541 2024-04-21T14:09:07.361906+00:00 19994330.275999899954 28999999.991999980062 27869999.993000000715 3957095.944000006188 60421.589680010 2024-04-21T14:09:08.352914+00:00 19994330.276000019163 28999999.996000051498 27869999.975999999791 3957397.008000016212 60421.589691670 2024-04-21T14:09:09.360289+00:00 19994330.276000019163 29000000.020999908447 27870000.032000008970 3958139.001000047196 60421.589703140 2024-04-21T14:09:10.351297+00:00 19994330.274999998510 28999999.976000070572 27869999.969000011683 3956184.026999949943 60421.589714800 2024-04-21T14:09:11.358672+00:00 19994330.278999999166 29000000.006999969482 27870000.035000000149 3956853.083000063896 60421.589726269 2024-04-21T14:09:12.349679+00:00 19994330.276000011712 28999999.983000040054 27869999.957999970764 3955578.970999956131 60421.589737929 2024-04-21T14:09:13.357054+00:00 19994330.276999998838 29000000.029999971390 27870000.019000019878 3952719.934000014793 60421.589749405 2024-04-21T14:09:14.348557+00:00 19994330.272999998182 28999999.967000011355 27870000.025999989361 3963153.960999966133 60421.589761058 2024-04-21T14:09:15.355436+00:00 19994330.276999998838 28999999.996999979019 27870000.042999979109 3957512.121000051033 60421.589772718 2024-04-21T14:09:16.362810+00:00 19994330.274999991059 29000000.013999938965 27869999.961000028998 3958507.988999962807 60421.589784188 2024-04-21T14:09:17.353818+00:00 19994330.277000010014 28999999.987000111490 27870000.037000000477 3954593.901000022888 60421.589795847 2024-04-21T14:09:18.361193+00:00 19994330.275999989361 29000000.034999970347 27869999.944999989122 3961155.097999929916 60421.589807323 2024-04-21T14:09:19.352697+00:00 19994330.278000000864 28999999.973999980837 27869999.987999979407 3958995.909000039101 60421.589818977 2024-04-21T14:09:20.359577+00:00 19994330.274000018835 28999999.993999961764 27870000.008000019938 3957000.019999980927 60421.589830453 2024-04-21T14:09:21.351080+00:00 19994330.274999979883 29000000.025000099093 27870000.041000008583 3960653.016000031959 60421.589842106 2024-04-21T14:09:22.357959+00:00 19994330.276000019163 28999999.995000001043 27869999.917999979109 3959057.909000039101 60421.589853582 2024-04-21T14:09:23.349462+00:00 19994330.273999989033 28999999.981999989599 27870000.088999990374 3959677.076999903191 60421.589865236 2024-04-21T14:09:24.356341+00:00 19994330.280000030994 29000000.007999900728 27869999.932000041008 3954682.026000022888 60421.589876711 2024-04-21T14:09:25.347844+00:00 19994330.275999959558 28999999.998000029474 27870000.049999948591 3959071.909000039101 60421.589888365 2024-04-21T14:09:26.354724+00:00 19994330.275000039488 29000000.004999998957 27869999.984000090510 3955160.080000042915 60421.589900024 2024-04-21T14:09:27.362099+00:00 19994330.274999979883 29000000.000999998301 27870000.031999949366 3956044.991999983788 60421.589911494 2024-04-21T14:09:28.353106+00:00 19994330.277000010014 29000000.000999998301 27869999.960999969393 3952045.043999909889 60421.589923154 2024-04-21T14:09:29.360480+00:00 19994330.274999979883 29000000.013000000268 27870000.018000010401 3953636.917000054847 60421.589934624 2024-04-21T14:09:30.351488+00:00 19994330.278999980539 28999999.966000009328 27869999.999000068754 3959875.077000021935 60421.589946283 2024-04-21T14:09:31.358864+00:00 19994330.274000048637 29000000.018999990076 27869999.971999999136 3959469.962999939919 60421.589957759 2024-04-21T14:09:32.350367+00:00 19994330.271999958903 28999999.978999998420 27870000.008999940008 3950529.955000042915 60421.589969412 2024-04-21T14:09:33.357246+00:00 19994330.277000010014 29000000.020000010729 27870000.022999998182 3956088.027999997139 60421.589980888 2024-04-21T14:09:34.348749+00:00 19994330.277000010014 28999999.993999991566 27870000.001999970526 3956790.921000003815 60421.589992548 2024-04-21T14:09:35.356125+00:00 19994330.276000019163 29000000.022000011057 27870000.017000079155 3954945.975999950897 60421.590004202 2024-04-21T14:09:36.363004+00:00 19994330.278999980539 28999999.981999989599 27869999.997999910265 3955999.037000060081 60421.590015671 2024-04-21T14:09:37.354011+00:00 19994330.274999979883 28999999.995000001043 27869999.973000049591 3952745.120000004768 60421.590027331 2024-04-21T14:09:38.361386+00:00 19994330.276000019163 28999999.994000021368 27869999.993000030518 3952911.949000000954 60421.590038807 2024-04-21T14:09:39.352889+00:00 19994330.272999998182 28999999.986000001431 27870000.009999990463 3956457.967999935150 60421.590050460 2024-04-21T14:09:40.359768+00:00 19994330.278000000864 29000000.014999989420 27869999.988999959081 3954934.077000021935 60421.590061936 2024-04-21T14:09:41.351272+00:00 19994330.279000040144 29000000.030999958515 27870000.009999990463 3954708.999000072014 60421.590073590 2024-04-21T14:09:42.358151+00:00 19994330.273999929428 28999999.987000048161 27870000.004000071436 3952812.936999917030 60421.590085065 2024-04-21T14:09:43.349654+00:00 19994330.274999979883 28999999.978999968618 27870000.013000011444 3952204.014999986161 60421.590096725 2024-04-21T14:09:44.357029+00:00 19994330.276000019163 28999999.979000028223 27869999.973999999464 3957344.039000033867 60421.590108195 2024-04-21T14:09:45.348036+00:00 19994330.274999979883 29000000.026000019163 27869999.949000000954 3954184.024999976158 60421.590119855 2024-04-21T14:09:46.355411+00:00 19994330.278000000864 29000000.021999958903 27870000.074000000954 3954628.968999981880 60421.590131508 2024-04-21T14:09:47.362291+00:00 19994330.274000048637 28999999.965000029653 27869999.956999998540 3959349.027000070084 60421.590142984 2024-04-21T14:09:48.353794+00:00 19994330.276000019163 29000000.021999958903 27870000.033000010997 3956120.972999929916 60421.590154638 2024-04-21T14:09:49.360673+00:00 19994330.276000019163 29000000.026999950409 27869999.973999980837 3956864.065000057220 60421.590166113 2024-04-21T14:09:50.352176+00:00 19994330.278999920934 28999999.992000099272 27870000.011000011116 3958371.916999936104 60421.590177767 2024-04-21T14:09:51.359056+00:00 19994330.272999998182 28999999.964999910444 27869999.978999998420 3957810.040000081062 60421.590189243 2024-04-21T14:09:52.350559+00:00 19994330.279000040144 29000000.022000070661 27870000.007999990135 3957866.921000003815 60421.590200902 2024-04-21T14:09:53.357935+00:00 19994330.274999979883 28999999.998999949545 27869999.999000009149 3960277.070999979973 60421.590212372 2024-04-21T14:09:54.348941+00:00 19994330.274999979883 28999999.986999988556 27870000.041000008583 3962191.993000030983 60421.590224031 2024-04-21T14:09:55.356316+00:00 19994330.277000069618 29000000.019999980927 27869999.967999991030 3954873.875000000000 60421.590235502 2024-04-21T14:09:56.347324+00:00 19994330.273999929428 28999999.971000079066 27869999.976000010967 3958623.080999969970 60421.590247161 2024-04-21T14:09:57.354699+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3956090.009999989998 60421.590258814 2024-04-21T14:09:58.361578+00:00 19994330.276000019163 29000000.028999920934 27870000.014999989420 3953424.011999965180 60421.590270290 2024-04-21T14:09:59.353081+00:00 19994330.276999950409 28999999.996000051498 27870000.017000019550 3952518.986999989022 60421.590281950 2024-04-21T14:10:00.360456+00:00 19994330.276000019163 28999999.988000039011 27869999.955999970436 3957336.050000071991 60421.590293420 2024-04-21T14:10:01.351463+00:00 19994330.277000069618 29000000.000000000000 27870000.078999999911 3955192.088999987114 60421.590305079 2024-04-21T14:10:02.358839+00:00 19994330.274999979883 29000000.025999899954 27869999.942000031471 3964950.898999928962 60421.590316549 2024-04-21T14:10:03.349846+00:00 19994330.276000019163 29000000.019999999553 27870000.032999988645 3955615.027000070084 60421.590328209 2024-04-21T14:10:04.357221+00:00 19994330.274999998510 28999999.971000000834 27869999.985000010580 3958744.883000016212 60421.590339678 2024-04-21T14:10:05.348228+00:00 19994330.276999998838 29000000.004000011832 27870000.021000031382 3956815.006999969017 60421.590351338 2024-04-21T14:10:06.355604+00:00 19994330.276000000536 28999999.989999990910 27870000.009999990463 3954357.016000031959 60421.590362808 2024-04-21T14:10:07.346610+00:00 19994330.274000000209 28999999.967000011355 27869999.934999939054 3958534.046999930870 60421.590374467 2024-04-21T14:10:08.353986+00:00 19994330.276999998838 29000000.033999979496 27870000.016999959946 3957991.970000029076 60421.590386127 2024-04-21T14:10:09.361361+00:00 19994330.277000010014 29000000.008999999613 27870000.015000101179 3953303.991999983788 60421.590397597 2024-04-21T14:10:10.352368+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3958548.064000010025 60421.590409257 2024-04-21T14:10:11.359743+00:00 19994330.273999989033 28999999.986000001431 27870000.018000010401 3961105.922000051010 60421.590420726 2024-04-21T14:10:12.350751+00:00 19994330.277000010014 29000000.015999998897 27869999.995999928564 3957923.019999980927 60421.590432386 2024-04-21T14:10:13.358126+00:00 19994330.271999981254 29000000.000000000000 27870000.014999989420 3960909.069000006188 60421.590443862 2024-04-21T14:10:14.349629+00:00 19994330.278000000864 29000000.005999978632 27869999.973000049591 3956052.898000001907 60421.590455515 2024-04-21T14:10:15.356508+00:00 19994330.274000018835 28999999.989000018686 27869999.965999960899 3957616.998999952804 60421.590466991 2024-04-21T14:10:16.348012+00:00 19994330.278999980539 28999999.991999980062 27870000.019999980927 3957523.049000024796 60421.590478645 2024-04-21T14:10:17.354890+00:00 19994330.278000000864 28999999.988000039011 27870000.007000088692 3958216.952000021935 60421.590490304 2024-04-21T14:10:18.362266+00:00 19994330.272999998182 29000000.026999950409 27870000.067999958992 3957969.106999992859 60421.590501780 2024-04-21T14:10:19.353769+00:00 19994330.276000019163 29000000.000000000000 27869999.939000010490 3961011.891000031959 60421.590513433 2024-04-21T14:10:20.360648+00:00 19994330.277000010014 28999999.966000020504 27869999.980000019073 3956628.087999939919 60421.590524909 2024-04-21T14:10:21.352151+00:00 19994330.275999959558 29000000.029999971390 27870000.003999948502 3955342.018000007141 60421.590536568 2024-04-21T14:10:22.359527+00:00 19994330.276000019163 28999999.994000080973 27869999.993000030518 3958821.006999969017 60421.590548038 2024-04-21T14:10:23.350534+00:00 19994330.275999959558 28999999.995999928564 27870000.043999999762 3952211.860000013839 60421.590559698 2024-04-21T14:10:24.357909+00:00 19994330.276000019163 29000000.006000038236 27869999.967000000179 3953368.047000051010 60421.590571168 2024-04-21T14:10:25.348916+00:00 19994330.274999979883 29000000.023999929428 27870000.037000000477 3954116.981999992859 60421.590582828 2024-04-21T14:10:26.356291+00:00 19994330.276000019163 28999999.980000019073 27870000.035000000149 3958525.065999985207 60421.590594297 2024-04-21T14:10:27.347299+00:00 19994330.273999989033 28999999.971999999136 27869999.952999990433 3958603.884999989998 60421.590605957 2024-04-21T14:10:28.354674+00:00 19994330.280000030994 29000000.004000071436 27870000.006999999285 3960237.141999959946 60421.590617611 2024-04-21T14:10:29.361553+00:00 19994330.273999989033 29000000.013000011444 27869999.973000019789 3962526.989000082016 60421.590629086 2024-04-21T14:10:30.353056+00:00 19994330.276000019163 28999999.991999980062 27870000.003999978304 3952570.942999958992 60421.590640740 2024-04-21T14:10:31.359935+00:00 19994330.273999929428 29000000.008000019938 27870000.018000010401 3952211.981999992859 60421.590652216 2024-04-21T14:10:32.351438+00:00 19994330.277000069618 29000000.021999958903 27869999.986999988556 3958821.986999989022 60421.590663875 2024-04-21T14:10:33.358814+00:00 19994330.278000000864 28999999.960999969393 27870000.012000020593 3952523.054000020027 60421.590675345 2024-04-21T14:10:34.349821+00:00 19994330.276000019163 29000000.019999980927 27870000.000999990851 3957723.937999964226 60421.590687005 2024-04-21T14:10:35.357196+00:00 19994330.275999899954 28999999.992000099272 27869999.968999978155 3956163.993000030983 60421.590698475 2024-04-21T14:10:36.348203+00:00 19994330.276000019163 29000000.018999930471 27870000.063000019640 3958074.052000045776 60421.590710134 2024-04-21T14:10:37.355579+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3956984.975999950897 60421.590721610 2024-04-21T14:10:38.347082+00:00 19994330.279000040144 28999998.983000040054 27870000.008999999613 3953691.098000050057 60421.590733264 2024-04-21T14:10:39.353961+00:00 19994330.272999998182 29000000.016999959946 27869999.967999991030 3951153.901999949943 60421.590744923 2024-04-21T14:10:40.361336+00:00 19994330.276999950409 28999999.978000000119 27870000.062000039965 3958633.083999990951 60421.590756393 2024-04-21T14:10:41.352342+00:00 19994330.276000019163 28999998.995000001043 27869999.921999990940 3954342.958999990951 60421.590768052 2024-04-21T14:10:42.359718+00:00 19994330.274000048637 29000000.022999998182 27870000.039999961853 3958765.097000002861 60421.590779522 2024-04-21T14:10:43.350726+00:00 19994330.276000019163 28999999.980999991298 27869999.933000091463 3955286.929000020027 60421.590791182 2024-04-21T14:10:44.358101+00:00 19994330.275999899954 29000000.003999989480 27870000.019999980927 3963357.893000007141 60421.590802657 2024-04-21T14:10:45.349604+00:00 19994330.277000069618 29000000.012000020593 27870000.019999980927 3958309.088999987114 60421.590814311 2024-04-21T14:10:46.356483+00:00 19994330.279000040144 29000000.001999970526 27869999.975999951363 3951096.978999971878 60421.590825781 2024-04-21T14:10:47.347490+00:00 19994330.272999998182 28999999.994000021368 27870000.042000059038 3957390.999000072014 60421.590837440 2024-04-21T14:10:48.354866+00:00 19994330.274999979883 29000000.019999980927 27870000.003000020981 3955295.011999965180 60421.590849094 2024-04-21T14:10:49.361745+00:00 19994330.276000019163 28999999.981999989599 27869999.968999978155 3958989.019000052940 60421.590860570 2024-04-21T14:10:50.353248+00:00 19994330.278000000864 28999999.986000001431 27870000.033999919891 3958011.995999931823 60421.590872230 2024-04-21T14:10:51.360623+00:00 19994330.274999979883 29000000.000000000000 27869999.956000089645 3957475.935000061989 60421.590883699 2024-04-21T14:10:52.351631+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3959574.990000010002 60421.590895359 2024-04-21T14:10:53.359006+00:00 19994330.271999958903 29000000.008000019938 27869999.970999959856 3954414.095999956131 60421.590906829 2024-04-21T14:10:54.350013+00:00 19994330.279999971390 28999999.991999980062 27870000.111000061035 3958275.907999991905 60421.590918488 2024-04-21T14:10:55.357388+00:00 19994330.272999998182 29000000.018999990076 27869999.953999999911 3958985.057000041008 60421.590929958 2024-04-21T14:10:56.348395+00:00 19994330.277000069618 28999999.962999999523 27869999.960999969393 3958008.019999980927 60421.590941618 2024-04-21T14:10:57.355770+00:00 19994330.278999999166 29000000.018999990076 27870000.024999979883 3958091.023999928962 60421.590953087 2024-04-21T14:10:58.346778+00:00 19994330.274000000209 28999999.986000001431 27870000.011000040919 3955796.004999995232 60421.590964747 2024-04-21T14:10:59.354153+00:00 19994330.276999998838 29000000.022999998182 27870000.039999961853 3951698.007000000216 60421.590976407 2024-04-21T14:11:00.361528+00:00 19994330.272999990731 28999999.999000068754 27869999.922000050545 3955496.904999998864 60421.590987877 2024-04-21T14:11:01.352535+00:00 19994330.276000011712 28999999.978999968618 27869999.991000000387 3950207.009000001010 60421.590999536 2024-04-21T14:11:02.359911+00:00 19994330.276999998838 29000000.009999990463 27870000.035000000149 3960756.016000001226 60421.591011006 2024-04-21T14:11:03.350918+00:00 19994330.274999991059 28999999.991999980062 27870000.002000000328 3963211.979999997187 60421.591022666 2024-04-21T14:11:04.358293+00:00 19994330.279000010341 29000000.016000028700 27869999.989999990910 3961161.024000000209 60421.591034141 2024-04-21T14:11:05.349796+00:00 19994330.272999998182 29000000.005999919027 27869999.997000008821 3955347.004000001121 60421.591045795 2024-04-21T14:11:06.356675+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3955942.087999999989 60421.591057271 2024-04-21T14:11:07.348179+00:00 19994330.273999989033 28999999.973000049591 27869999.967999991030 3951891.873000002932 60421.591068924 2024-04-21T14:11:08.355058+00:00 19994330.278000000864 28999999.998999949545 27869999.997000008821 3956420.038999997079 60421.591080400 2024-04-21T14:11:09.346561+00:00 19994330.277000010014 28999999.980000019073 27869999.995999988168 3956024.012000001967 60421.591092054 2024-04-21T14:11:10.353440+00:00 19994330.273999989033 29000000.016000028700 27869999.988999988884 3953164.902999997139 60421.591103713 2024-04-21T14:11:11.360815+00:00 19994330.275000039488 29000000.021999958903 27870000.049000021070 3955286.094000004232 60421.591115189 2024-04-21T14:11:12.352318+00:00 19994330.275999959558 28999999.977000001818 27869999.937999960035 3955912.990999997128 60421.591126842 2024-04-21T14:11:13.359198+00:00 19994330.275000039488 28999999.991999980062 27870000.016000028700 3951747.044000000227 60421.591138318 2024-04-21T14:11:14.350701+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3959422.986000000965 60421.591149972 2024-04-21T14:11:15.357580+00:00 19994330.276999950409 28999999.975000020117 27870000.010999981314 3956046.005000003148 60421.591161448 2024-04-21T14:11:16.349083+00:00 19994330.275000039488 28999999.998000029474 27870000.014999989420 3956807.003999993205 60421.591173107 2024-04-21T14:11:17.356459+00:00 19994330.273999989033 29000000.019999999553 27870000.041000008583 3955056.018000007141 60421.591184577 2024-04-21T14:11:18.347466+00:00 19994330.277000010014 29000000.015000000596 27869999.984000030905 3956749.989999995101 60421.591196237 2024-04-21T14:11:19.354841+00:00 19994330.278999980539 28999999.980000000447 27869999.971999999136 3957158.914000004996 60421.591207706 2024-04-21T14:11:20.345848+00:00 19994330.272000011057 29000000.008000001311 27869999.999999940395 3957827.083000003826 60421.591219366 2024-04-21T14:11:21.353223+00:00 19994330.279999971390 29000000.013000011444 27869999.999000068754 3953203.978999986779 60421.591231020 2024-04-21T14:11:22.360103+00:00 19994330.272999998182 28999999.963999990374 27869999.985999941826 3959115.982000008225 60421.591242495 2024-04-21T14:11:23.351606+00:00 19994330.274000048637 29000000.050000008196 27870000.004999998957 3955915.079999998212 60421.591254155 2024-04-21T14:11:24.358981+00:00 19994330.276999950409 28999999.982999980450 27870000.007000088692 3957916.901999995112 60421.591265625 2024-04-21T14:11:25.349988+00:00 19994330.277000069618 29000000.032000008970 27870000.020999908447 3958457.057000011206 60421.591277285 2024-04-21T14:11:26.357363+00:00 19994330.278999920934 28999999.956000030041 27869999.970000028610 3955382.026999995112 60421.591288754 2024-04-21T14:11:27.348370+00:00 19994330.274999979883 29000000.009999990463 27870000.054000020027 3959156.028999999166 60421.591300414 2024-04-21T14:11:28.355745+00:00 19994330.275000099093 28999999.993999961764 27869999.995999928564 3957230.881999998819 60421.591311884 2024-04-21T14:11:29.346753+00:00 19994330.274999979883 29000000.002000030130 27869999.918000098318 3957018.017000005115 60421.591323543 2024-04-21T14:11:30.354128+00:00 19994330.276999950409 28999999.989000018686 27870000.061999920756 3954484.009999989998 60421.591335197 2024-04-21T14:11:31.361007+00:00 19994330.274999979883 29000000.011999960989 27869999.978000041097 3955861.026000007987 60421.591346673 2024-04-21T14:11:32.352510+00:00 19994330.278000000864 29000000.027000010014 27870000.001999970526 3956335.946000009775 60421.591358326 2024-04-21T14:11:33.359389+00:00 19994330.277000069618 28999999.971999999136 27870000.013000011444 3950680.056999980938 60421.591369802 2024-04-21T14:11:34.350893+00:00 19994330.272999998182 29000000.001999970526 27870000.004999998957 3955776.060000001919 60421.591381461 2024-04-21T14:11:35.358268+00:00 19994330.273999929428 28999999.984000030905 27869999.986000061035 3955264.870000004768 60421.591392932 2024-04-21T14:11:36.349275+00:00 19994330.278000000864 29000000.011999960989 27869999.996999979019 3953976.053000003099 60421.591404591 2024-04-21T14:11:37.356650+00:00 19994330.280000090599 28999999.968000050634 27869999.975999951363 3955643.949000000954 60421.591416061 2024-04-21T14:11:38.347658+00:00 19994330.273999929428 29000000.021999958903 27870000.029999971390 3952542.009000002872 60421.591427720 2024-04-21T14:11:39.355033+00:00 19994330.277000069618 29000000.009999990463 27870000.011000040919 3957581.986000000965 60421.591439190 2024-04-21T14:11:40.346040+00:00 19994330.274999979883 29000000.016000028700 27869999.967999998480 3958268.027999997139 60421.591450850 2024-04-21T14:11:41.353415+00:00 19994330.272999998182 28999999.971999999136 27870000.054999988526 3960297.016999990214 60421.591462503 2024-04-21T14:11:42.360294+00:00 19994330.276999950409 28999999.996000051498 27869999.993999999017 3956878.976000010967 60421.591473979 2024-04-21T14:11:43.351797+00:00 19994330.276000019163 29000000.016999959946 27869999.974000010639 3955207.083999990951 60421.591485639 2024-04-21T14:11:44.359173+00:00 19994330.279999971390 29000000.016000028700 27870000.017999991775 3953944.935999989975 60421.591497108 2024-04-21T14:11:45.350180+00:00 19994330.272000070661 29000000.004999998957 27869999.991000000387 3954893.077000021935 60421.591508768 2024-04-21T14:11:46.357555+00:00 19994330.274999979883 28999999.950999978930 27869999.974000010639 3956319.938999981154 60421.591520238 2024-04-21T14:11:47.348562+00:00 19994330.276000019163 29000000.041000008583 27870000.037999991328 3953809.050999999046 60421.591531897 2024-04-21T14:11:48.355938+00:00 19994330.276999950409 28999999.988999959081 27869999.962000038475 3961369.884000002872 60421.591543367 2024-04-21T14:11:49.346945+00:00 19994330.274999979883 29000000.001999970526 27869999.972999989986 3948583.030000001192 60421.591555027 2024-04-21T14:11:50.354320+00:00 19994330.278000000864 29000000.035000089556 27870000.013999998569 3954886.032999991905 60421.591566503 2024-04-21T14:11:51.345823+00:00 19994330.274000000209 28999999.974999900907 27870000.028999980539 3955891.002000004053 60421.591578156 2024-04-21T14:11:52.352703+00:00 19994330.276999998838 28999999.977000001818 27869999.977000001818 3955111.928000003099 60421.591589816 2024-04-21T14:11:53.360077+00:00 19994330.276000000536 29000000.022999998182 27870000.023999989033 3956703.180000007153 60421.591601292 2024-04-21T14:11:54.351581+00:00 19994330.274000000209 28999999.988000001758 27869999.997000038624 3951925.953000009060 60421.591612945 2024-04-21T14:11:55.358460+00:00 19994330.280999988317 28999999.973999999464 27869999.935999989510 3957008.033999979030 60421.591624421 2024-04-21T14:11:56.349963+00:00 19994330.275000009686 28999999.996000010520 27870000.048999968916 3956200.851000010967 60421.591636080 2024-04-21T14:11:57.357338+00:00 19994330.274000000209 29000000.021999999881 27870000.013999998569 3953120.159000008833 60421.591647550 2024-04-21T14:11:58.348345+00:00 19994330.273999989033 28999999.986000001431 27869999.988000039011 3955065.877000004053 60421.591659210 2024-04-21T14:11:59.355720+00:00 19994330.278000000864 29000000.035000000149 27870000.036000009626 3953850.027999997139 60421.591670680 2024-04-21T14:12:00.346728+00:00 19994330.277000010014 29000000.000999990851 27870000.041999939829 3954750.005999981891 60421.591682339 2024-04-21T14:12:01.354102+00:00 19994330.275000009686 28999999.989000018686 27869999.891000028700 3952421.944999992847 60421.591693815 2024-04-21T14:12:02.345606+00:00 19994330.275999989361 29000000.019999980927 27870000.057000041008 3958496.012000023853 60421.591705468 2024-04-21T14:12:03.352485+00:00 19994330.274999979883 28999999.994000021368 27869999.974999900907 3955692.101999998093 60421.591717128 2024-04-21T14:12:04.359861+00:00 19994330.277000010014 28999999.974999960512 27870000.029000040144 3956790.862999976147 60421.591728603 2024-04-21T14:12:05.351364+00:00 19994330.277000010014 28999999.994000021368 27869999.981000069529 3956075.032000004780 60421.591740258 2024-04-21T14:12:06.358243+00:00 19994330.277000010014 29000000.035000029951 27869999.985999941826 3957048.979000031948 60421.591751733 2024-04-21T14:12:07.349746+00:00 19994330.273999989033 28999999.992999970913 27870000.019999980927 3959770.020999968052 60421.591763387 2024-04-21T14:12:08.356624+00:00 19994330.276000019163 28999999.993000030518 27869999.929000020027 3956952.054000020027 60421.591774863 2024-04-21T14:12:09.348128+00:00 19994330.274999979883 28999999.973999980837 27870000.054999951273 3957862.932999968994 60421.591786516 2024-04-21T14:12:10.355008+00:00 19994330.277000010014 29000000.033999979496 27870000.021000031382 3953617.997000039089 60421.591797992 2024-04-21T14:12:11.346510+00:00 19994330.272999998182 28999999.995000001043 27869999.966000080109 3955216.090999960899 60421.591809651 2024-04-21T14:12:12.353886+00:00 19994330.278999980539 29000000.014000058174 27870000.043999910355 3961663.043000041973 60421.591821122 2024-04-21T14:12:13.344893+00:00 19994330.278000000864 29000000.005999919027 27869999.971000079066 3954612.914999961853 60421.591832781 2024-04-21T14:12:14.352269+00:00 19994330.275000039488 28999999.980000019073 27869999.995999928564 3957868.961000024807 60421.591844435 2024-04-21T14:12:15.359148+00:00 19994330.274999979883 28999999.988000039011 27869999.978999968618 3959900.017000020016 60421.591855910 2024-04-21T14:12:16.350651+00:00 19994330.274999979883 29000000.018000010401 27870000.049000021070 3954333.946999967098 60421.591867564 2024-04-21T14:12:17.357530+00:00 19994330.279000040144 28999999.985000010580 27869999.957000020891 3957312.021000028122 60421.591879040 2024-04-21T14:12:18.349033+00:00 19994330.273999929428 28999999.978999968618 27870000.030999999493 3954733.033999979030 60421.591890699 2024-04-21T14:12:19.356408+00:00 19994330.277000069618 29000000.024000048637 27870000.039000000805 3957577.091000020970 60421.591902169 2024-04-21T14:12:20.347416+00:00 19994330.273999929428 29000000.006999969482 27869999.963999990374 3960311.955999969970 60421.591913829 2024-04-21T14:12:21.354791+00:00 19994330.274000048637 28999999.970000028610 27869999.998000010848 3957465.967999995220 60421.591925299 2024-04-21T14:12:22.345798+00:00 19994330.278000000864 29000000.026999950409 27869999.980000000447 3958125.055000007153 60421.591936958 2024-04-21T14:12:23.353173+00:00 19994330.276000019163 28999999.996999979019 27870000.015999998897 3954399.891000031959 60421.591948612 2024-04-21T14:12:24.360052+00:00 19994330.278999920934 28999999.978999968618 27870000.011999990791 3958427.094999969006 60421.591960087 2024-04-21T14:12:25.351556+00:00 19994330.277000069618 29000000.012000080198 27870000.007999990135 3953712.874000012875 60421.591971747 2024-04-21T14:12:26.358931+00:00 19994330.273999929428 29000000.018999930471 27869999.997999999672 3959252.059000014793 60421.591983217 2024-04-21T14:12:27.349938+00:00 19994330.275000099093 28999999.980000019073 27869999.986000001431 3959733.046000003815 60421.591994876 2024-04-21T14:12:28.357313+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3959644.958999990951 60421.592006346 2024-04-21T14:12:29.348321+00:00 19994330.276999950409 29000000.031000021845 27870000.026000019163 3961976.981999992859 60421.592018005 2024-04-21T14:12:30.355695+00:00 19994330.276000019163 28999999.965000029653 27869999.974999960512 3959501.002999960911 60421.592029476 2024-04-21T14:12:31.346703+00:00 19994330.279999971390 29000000.000999931246 27870000.043000038713 3965720.003000020981 60421.592041135 2024-04-21T14:12:32.354078+00:00 19994330.271000031382 29000000.008000001311 27869999.992999970913 3960611.026000022888 60421.592052605 2024-04-21T14:12:33.345085+00:00 19994330.276000019163 28999999.985999990255 27869999.966000020504 3961320.019999980927 60421.592064265 2024-04-21T14:12:34.352461+00:00 19994330.278000000864 29000000.046000000089 27870000.047999981791 3959617.032000004780 60421.592075918 2024-04-21T14:12:35.359340+00:00 19994330.281999949366 28999999.971000019461 27869999.991000000387 3956543.878000020981 60421.592087394 2024-04-21T14:12:36.350843+00:00 19994330.270000100136 28999999.997999999672 27869999.962999999523 3959883.025999962818 60421.592099053 2024-04-21T14:12:37.358218+00:00 19994330.273999929428 29000000.018999990076 27869999.995000060648 3960919.012000023853 60421.592110523 2024-04-21T14:12:38.349225+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3958552.004999995232 60421.592122183 2024-04-21T14:12:39.356600+00:00 19994330.274999979883 28999999.995000001043 27870000.070999979973 3957384.001999973785 60421.592133653 2024-04-21T14:12:40.347608+00:00 19994330.276000019163 29000000.031999979168 27869999.946999911219 3952687.027000010014 60421.592145313 2024-04-21T14:12:41.354982+00:00 19994330.276000019163 29000000.003000020981 27870000.049000021070 3955428.958000003826 60421.592156782 2024-04-21T14:12:42.345990+00:00 19994330.279999971390 28999999.982999980450 27870000.009000059217 3954184.064999998081 60421.592168442 2024-04-21T14:12:43.353365+00:00 19994330.276000019163 28999999.988000039011 27869999.936999920756 3954511.998000026215 60421.592179912 2024-04-21T14:12:44.344373+00:00 19994330.274999979883 29000000.031999949366 27870000.027000069618 3954764.940999985207 60421.592191565 2024-04-21T14:12:45.351252+00:00 19994330.274999998510 28999999.983000040054 27869999.991999980062 3952790.047999978065 60421.592203225 2024-04-21T14:12:46.358627+00:00 19994330.276999998838 28999999.981000009924 27869999.993999961764 3958495.999000012875 60421.592214701 2024-04-21T14:12:47.350129+00:00 19994330.275000009686 29000000.032999988645 27870000.042999979109 3952691.023999989033 60421.592226354 2024-04-21T14:12:48.357009+00:00 19994330.278000000864 28999999.977000001818 27869999.997000098228 3952273.948000013828 60421.592237830 2024-04-21T14:12:49.348513+00:00 19994330.274000000209 28999999.971000019461 27869999.967999938875 3955150.980000019073 60421.592249484 2024-04-21T14:12:50.355392+00:00 19994330.275000009686 29000000.013999938965 27869999.980000019073 3957205.064000010025 60421.592260960 2024-04-21T14:12:51.346895+00:00 19994330.275999989361 29000000.016000028700 27870000.011000040919 3958460.975999950897 60421.592272619 2024-04-21T14:12:52.354270+00:00 19994330.278999980539 28999999.986000061035 27869999.985999941826 3955135.987000048161 60421.592284089 2024-04-21T14:12:53.345277+00:00 19994330.279000010341 29000000.032999988645 27870000.070000048727 3954490.029999970924 60421.592295748 2024-04-21T14:12:54.352652+00:00 19994330.272999998182 28999999.964999910444 27869999.930999990553 3959167.009000002872 60421.592307402 2024-04-21T14:12:55.359532+00:00 19994330.275000009686 29000000.011000040919 27870000.074000000954 3955799.989000021946 60421.592318878 2024-04-21T14:12:56.351035+00:00 19994330.275000009686 29000000.026999950409 27869999.960000038147 3952547.932999968994 60421.592330531 2024-04-21T14:12:57.357914+00:00 19994330.275999989361 28999999.981999989599 27870000.037999998778 3955513.975000023842 60421.592342007 2024-04-21T14:12:58.349417+00:00 19994330.275999959558 28999999.982000108808 27869999.925999999046 3954516.138999999035 60421.592353661 2024-04-21T14:12:59.356296+00:00 19994330.280000030994 28999999.992999911308 27870000.041999999434 3953803.974999963772 60421.592365136 2024-04-21T14:13:00.347800+00:00 19994330.274999979883 29000000.040000081062 27870000.025000009686 3956619.016000031959 60421.592376796 2024-04-21T14:13:01.355175+00:00 19994330.271000031382 28999999.977999929339 27869999.999999988824 3953285.941999971867 60421.592388266 2024-04-21T14:13:02.346182+00:00 19994330.279999971390 29000000.011000040919 27869999.980000019073 3954977.972999989986 60421.592399925 2024-04-21T14:13:03.353557+00:00 19994330.276000019163 28999999.993999961764 27870000.004000011832 3955825.009000002872 60421.592411395 2024-04-21T14:13:04.344565+00:00 19994330.274999979883 29000000.024999979883 27870000.028000000864 3953965.083000003826 60421.592423055 2024-04-21T14:13:05.351940+00:00 19994330.277000010014 28999999.978000041097 27869999.954999979585 3954480.011000037193 60421.592434708 2024-04-21T14:13:06.358819+00:00 19994330.275000039488 28999999.006000038236 27870000.021000001580 3954455.972000002861 60421.592446184 2024-04-21T14:13:07.350322+00:00 19994330.274999979883 29000000.011999960989 27870000.004000011832 3950723.005999981891 60421.592457844 2024-04-21T14:13:08.357697+00:00 19994330.272999998182 28999999.980999950320 27869999.991999980062 3953064.964999973774 60421.592469314 2024-04-21T14:13:09.348704+00:00 19994330.277000010014 29000000.004000000656 27870000.037999991328 3953872.016000031959 60421.592480973 2024-04-21T14:13:10.356080+00:00 19994330.277999941260 28999999.995000001043 27869999.951000031084 3955312.000999987125 60421.592492443 2024-04-21T14:13:11.347087+00:00 19994330.278000000864 29000000.004999998957 27869999.976000010967 3953668.984000027180 60421.592504103 2024-04-21T14:13:12.354462+00:00 19994330.275000099093 28999999.998000010848 27870000.046999990940 3953866.004999995232 60421.592515572 2024-04-21T14:13:13.345469+00:00 19994330.273999929428 29000000.028000000864 27869999.995000001043 3951066.913999975193 60421.592527232 2024-04-21T14:13:14.352844+00:00 19994330.274000048637 28999999.958000000566 27869999.916000008583 3956581.114999949932 60421.592538708 2024-04-21T14:13:15.344348+00:00 19994330.279999971390 28999999.973999980837 27870000.047999981791 3954994.898000001907 60421.592550362 2024-04-21T14:13:16.351226+00:00 19994330.274999979883 29000000.034000009298 27870000.062000039965 3954243.014000058174 60421.592562021 2024-04-21T14:13:17.358601+00:00 19994330.274999979883 28999999.999000009149 27869999.955999970436 3959444.027999997139 60421.592573497 2024-04-21T14:13:18.350105+00:00 19994330.276000019163 29000000.008000019938 27869999.998999949545 3954538.046000003815 60421.592585150 2024-04-21T14:13:19.356984+00:00 19994330.274999979883 29000000.025999959558 27870000.017000079155 3952085.904000043869 60421.592596626 2024-04-21T14:13:20.348487+00:00 19994330.276000019163 28999999.997000038624 27869999.992999911308 3956973.025999904145 60421.592608286 2024-04-21T14:13:21.355862+00:00 19994330.279000040144 28999999.961999949068 27869999.965000029653 3954787.934000014793 60421.592619755 2024-04-21T14:13:22.346870+00:00 19994330.279000040144 29000000.061000049114 27870000.044000029564 3954257.097000002861 60421.592631415 2024-04-21T14:13:23.354245+00:00 19994330.270999908447 28999999.956999961287 27869999.995000001043 3955821.922999978065 60421.592642885 2024-04-21T14:13:24.345252+00:00 19994330.279000040144 28999998.994000021368 27869999.995999928564 3954677.966000080109 60421.592654544 2024-04-21T14:13:25.352627+00:00 19994330.274000048637 28999999.978999968618 27869999.991000059992 3953436.128000020981 60421.592666020 2024-04-21T14:13:26.344131+00:00 19994330.276999950409 29000000.018000070006 27869999.958999991417 3959165.967999935150 60421.592677674 2024-04-21T14:13:27.351010+00:00 19994330.274999979883 29000000.008999940008 27869999.996000051498 3956883.978000044823 60421.592689333 2024-04-21T14:13:28.358384+00:00 19994330.276000019163 28999999.977000001818 27870000.018000010401 3956232.087000011932 60421.592700803 2024-04-21T14:13:29.349392+00:00 19994330.276999950409 28999999.996000051498 27870000.001999970526 3957649.932999968994 60421.592712462 2024-04-21T14:13:30.356767+00:00 19994330.275000099093 29000000.011999960989 27870000.049999948591 3961550.978000044823 60421.592723933 2024-04-21T14:13:31.347775+00:00 19994330.273999929428 28999999.975999951363 27869999.968000050634 3956518.115999937057 60421.592735592 2024-04-21T14:13:32.355149+00:00 19994330.274999979883 29000000.035000089556 27869999.977999929339 3957690.955999969970 60421.592747068 2024-04-21T14:13:33.346653+00:00 19994330.281000021845 29000000.010999921709 27869999.996000051498 3958062.947000027169 60421.592758722 2024-04-21T14:13:34.353532+00:00 19994330.277000069618 28999999.977000001818 27870000.019999980927 3958636.074000000954 60421.592770197 2024-04-21T14:13:35.345035+00:00 19994330.272999998182 28999999.962000008672 27869999.988000001758 3953109.924999951851 60421.592781851 2024-04-21T14:13:36.351915+00:00 19994330.275999899954 29000000.053000088781 27870000.011999998242 3957795.019000052940 60421.592793510 2024-04-21T14:13:37.359290+00:00 19994330.276000019163 28999999.988999959081 27870000.021999988705 3956211.986000061035 60421.592804986 2024-04-21T14:13:38.350793+00:00 19994330.276000000536 29000000.008000019938 27869999.983000010252 3956678.008999944199 60421.592816640 2024-04-21T14:13:39.357672+00:00 19994330.274999998510 29000000.031999949366 27870000.020999979228 3955046.011999965180 60421.592828115 2024-04-21T14:13:40.349176+00:00 19994330.280999999493 28999999.975000020117 27869999.985000010580 3954557.884999989998 60421.592839769 2024-04-21T14:13:41.356054+00:00 19994330.272999998182 29000000.001999970526 27870000.014999989420 3953504.174000024796 60421.592851245 2024-04-21T14:13:42.347558+00:00 19994330.274000000209 28999999.986999988556 27869999.976000010967 3957660.906000018120 60421.592862898 2024-04-21T14:13:43.354437+00:00 19994330.275999989361 29000000.018000010401 27869999.971999999136 3955532.044000030030 60421.592874374 2024-04-21T14:13:44.345940+00:00 19994330.277000010014 28999999.988000039011 27870000.030000001192 3952412.024999976158 60421.592886028 2024-04-21T14:13:45.352819+00:00 19994330.274999979883 28999999.967000011355 27869999.991999980062 3957467.968999981880 60421.592897504 2024-04-21T14:13:46.344323+00:00 19994330.279000010341 29000000.026000000536 27870000.013999998569 3954531.014999986161 60421.592909157 2024-04-21T14:13:47.351202+00:00 19994330.273999989033 28999999.993000000715 27870000.008999999613 3957027.047000051010 60421.592920817 2024-04-21T14:13:48.358577+00:00 19994330.275000009686 29000000.043999999762 27870000.007000029087 3954586.960999966133 60421.592932287 2024-04-21T14:13:49.349584+00:00 19994330.274000018835 28999999.940000008792 27870000.004999998957 3961572.919000030030 60421.592943946 2024-04-21T14:13:50.356960+00:00 19994330.276999980211 29000000.026999980211 27869999.976000010967 3953088.011000037193 60421.592955422 2024-04-21T14:13:51.348462+00:00 19994330.278999980539 28999999.996000021696 27869999.961999949068 3953613.936999917030 60421.592967076 2024-04-21T14:13:52.355342+00:00 19994330.276000019163 29000000.000000000000 27870000.035000029951 3956021.216000080109 60421.592978552 2024-04-21T14:13:53.346845+00:00 19994330.274999979883 28999999.995999988168 27869999.992999970913 3955227.792999982834 60421.592990205 2024-04-21T14:13:54.353724+00:00 19994330.275000039488 29000000.021000001580 27869999.986999988556 3951303.084999918938 60421.593001681 2024-04-21T14:13:55.345227+00:00 19994330.275999959558 28999999.990000009537 27870000.047999981791 3957212.970000029076 60421.593013340 2024-04-21T14:13:56.352602+00:00 19994330.276000019163 28999999.977999988943 27869999.956000089645 3956004.055000067223 60421.593024810 2024-04-21T14:13:57.343610+00:00 19994330.278000000864 29000000.030000030994 27870000.044999960810 3961342.085999966133 60421.593036470 2024-04-21T14:13:58.350985+00:00 19994330.277000010014 28999999.977000001818 27870000.019000049680 3957269.967000008095 60421.593048124 2024-04-21T14:13:59.357864+00:00 19994330.272999998182 29000000.006999969482 27869999.903000000864 3956415.922999978065 60421.593059599 2024-04-21T14:14:00.349367+00:00 19994330.277000010014 29000000.010999981314 27870000.095999959856 3954281.937999964226 60421.593071259 2024-04-21T14:14:01.356743+00:00 19994330.273999989033 29000000.007000029087 27869999.971999999136 3961388.069000006188 60421.593082729 2024-04-21T14:14:02.347750+00:00 19994330.278000000864 28999999.981999989599 27870000.008999940008 3955673.080999969970 60421.593094388 2024-04-21T14:14:03.355125+00:00 19994330.276000019163 29000000.008000019938 27869999.999000068754 3958455.855000019073 60421.593105858 2024-04-21T14:14:04.346132+00:00 19994330.275999959558 28999999.988999959081 27869999.988999959081 3952383.013000010978 60421.593117517 2024-04-21T14:14:05.353507+00:00 19994330.274999979883 29000000.000000000000 27870000.001000050455 3955845.073000072967 60421.593128988 2024-04-21T14:14:06.344514+00:00 19994330.277000069618 29000000.006000038236 27869999.960999969393 3955540.020999907982 60421.593140647 2024-04-21T14:14:07.351890+00:00 19994330.274999979883 28999999.990000009537 27870000.077000018209 3956589.935999989975 60421.593152117 2024-04-21T14:14:08.342897+00:00 19994330.276000019163 29000000.008000019938 27869999.929999951273 3953037.988000034820 60421.593163776 2024-04-21T14:14:09.350272+00:00 19994330.276999950409 29000000.009999990463 27870000.022000070661 3958903.988000034820 60421.593175435 2024-04-21T14:14:10.357647+00:00 19994330.276000019163 28999999.991999980062 27869999.972999930382 3959131.021000028122 60421.593186906 2024-04-21T14:14:11.348655+00:00 19994330.274999979883 29000000.034000039101 27870000.083999991417 3957733.988999962807 60421.593198565 2024-04-21T14:14:12.356030+00:00 19994330.274999979883 28999999.965999960899 27869999.956000089645 3957730.973000050057 60421.593210035 2024-04-21T14:14:13.347036+00:00 19994330.275000099093 29000000.008999940008 27869999.965999960899 3956188.071999907028 60421.593221695 2024-04-21T14:14:14.354412+00:00 19994330.278999920934 29000000.012000080198 27870000.037000000477 3957775.968999981880 60421.593233164 2024-04-21T14:14:15.345419+00:00 19994330.276000019163 29000000.000000000000 27870000.013000000268 3956853.991000055801 60421.593244824 2024-04-21T14:14:16.352795+00:00 19994330.276999950409 29000000.003999948502 27869999.999000001699 3958196.054999948014 60421.593256300 2024-04-21T14:14:17.344298+00:00 19994330.275000099093 28999999.991999980062 27869999.967999991030 3953888.871000051033 60421.593267953 2024-04-21T14:14:18.351177+00:00 19994330.272999998182 28999999.977000001818 27870000.075000021607 3957899.075000048149 60421.593279613 2024-04-21T14:14:19.358552+00:00 19994330.279999971390 29000000.001000050455 27869999.886999990791 3953761.062999964226 60421.593291083 2024-04-21T14:14:20.349559+00:00 19994330.276999950409 29000000.021000031382 27870000.050999999046 3956094.972999929916 60421.593302743 2024-04-21T14:14:21.356934+00:00 19994330.274000048637 28999999.986999988556 27870000.007999990135 3954843.005000113975 60421.593314218 2024-04-21T14:14:22.348438+00:00 19994330.274999979883 29000000.001999970526 27869999.967999991030 3961450.009999989998 60421.593325872 2024-04-21T14:14:23.355317+00:00 19994330.274999979883 29000000.002999998629 27870000.059999998659 3954670.087000011932 60421.593337348 2024-04-21T14:14:24.346820+00:00 19994330.276000019163 28999999.972999989986 27869999.943000018597 3956499.825999975204 60421.593349001 2024-04-21T14:14:25.353699+00:00 19994330.276999950409 29000000.032000008970 27870000.008000019938 3960009.059999942780 60421.593360477 2024-04-21T14:14:26.345203+00:00 19994330.277000069618 28999999.988999988884 27869999.992999970913 3955907.000000000000 60421.593372136 2024-04-21T14:14:27.352578+00:00 19994330.278000000864 28999999.996000021696 27870000.023999989033 3958134.958999990951 60421.593383607 2024-04-21T14:14:28.343585+00:00 19994330.271999958903 29000000.014999989420 27869999.995999988168 3955760.085000038147 60421.593395266 2024-04-21T14:14:29.350960+00:00 19994330.277000069618 29000000.018000010401 27870000.002000030130 3956597.934999942780 60421.593406919 2024-04-21T14:14:30.357839+00:00 19994330.276999950409 28999999.967999991030 27869999.985000010580 3954900.047000051010 60421.593418395 2024-04-21T14:14:31.349342+00:00 19994330.274999979883 29000000.011000011116 27870000.028000000864 3958936.973000050057 60421.593430054 2024-04-21T14:14:32.356718+00:00 19994330.276999998838 29000000.000000000000 27869999.996999919415 3957969.092999935150 60421.593441525 2024-04-21T14:14:33.347725+00:00 19994330.274999998510 28999999.991999980062 27869999.999000068754 3955553.848000050057 60421.593453184 2024-04-21T14:14:34.355099+00:00 19994330.275000009686 29000000.000999990851 27870000.004999998957 3954050.967000008095 60421.593464654 2024-04-21T14:14:35.346107+00:00 19994330.275999989361 28999999.979000028223 27869999.980000019073 3954491.090999960899 60421.593476314 2024-04-21T14:14:36.353483+00:00 19994330.276000011712 29000000.015999969095 27869999.998999949545 3953741.065000057220 60421.593487789 2024-04-21T14:14:37.344986+00:00 19994330.275999989361 28999999.995999988168 27869999.977000001818 3954538.915999888908 60421.593499443 2024-04-21T14:14:38.351865+00:00 19994330.282000008970 28999998.989000018686 27870000.027000069618 3955706.048000096809 60421.593510919 2024-04-21T14:14:39.343368+00:00 19994330.273999989033 29000000.005999978632 27869999.970999959856 3960344.918999909889 60421.593522572 2024-04-21T14:14:40.350247+00:00 19994330.272000011057 29000000.006000038236 27870000.028000000864 3950497.073000072967 60421.593534232 2024-04-21T14:14:41.357622+00:00 19994330.273999989033 29000000.018999930471 27869999.985000010580 3954321.026000022888 60421.593545702 2024-04-21T14:14:42.348629+00:00 19994330.279000010341 28999999.990000009537 27870000.013000011444 3953973.889999986161 60421.593557361 2024-04-21T14:14:43.356004+00:00 19994330.275999989361 28999999.996000051498 27869999.983999971300 3955393.029999970924 60421.593568831 2024-04-21T14:14:44.347012+00:00 19994330.277000010014 29000000.000000000000 27870000.001000050455 3957975.059999942780 60421.593580490 2024-04-21T14:14:45.354387+00:00 19994330.277000010014 28999999.975999951363 27870000.029999971390 3958004.030000091065 60421.593591966 2024-04-21T14:14:46.345890+00:00 19994330.271999958903 29000000.034000039101 27869999.978000041097 3952788.853999971878 60421.593603620 2024-04-21T14:14:47.352769+00:00 19994330.274000048637 28999999.983000040054 27870000.041999939829 3957828.093999981880 60421.593615096 2024-04-21T14:14:48.344273+00:00 19994330.279999971390 29000000.028999920934 27869999.958999991417 3955363.995000004768 60421.593626750 2024-04-21T14:14:49.351152+00:00 19994330.278000000864 28999999.990000009537 27870000.021999958903 3961470.945000051986 60421.593638225 2024-04-21T14:14:50.342655+00:00 19994330.272999998182 28999999.975000020117 27870000.004000071436 3957839.998999952804 60421.593649879 2024-04-21T14:14:51.349534+00:00 19994330.278000000864 29000000.009999990463 27869999.940999981016 3957546.106999992859 60421.593661538 2024-04-21T14:14:52.356909+00:00 19994330.274999979883 29000000.004999998957 27870000.026000000536 3957275.876000047196 60421.593673014 2024-04-21T14:14:53.348413+00:00 19994330.274000048637 28999999.980000019073 27870000.024000000209 3958976.041000009049 60421.593684668 2024-04-21T14:14:54.355292+00:00 19994330.275999959558 29000000.034000039101 27870000.023000009358 3959973.090999960899 60421.593696143 2024-04-21T14:14:55.346794+00:00 19994330.279000040144 28999999.978999968618 27869999.947000000626 3957419.901000022888 60421.593707797 2024-04-21T14:14:56.353675+00:00 19994330.275999959558 29000000.013999938965 27869999.993999991566 3956712.034999967087 60421.593719273 2024-04-21T14:14:57.345178+00:00 19994330.272999998182 28999999.983000040054 27870000.054000020027 3959085.039000033867 60421.593730927 2024-04-21T14:14:58.352057+00:00 19994330.279000040144 29000000.021999958903 27869999.987999979407 3957681.990000010002 60421.593742402 2024-04-21T14:14:59.343560+00:00 19994330.276000019163 28999999.968000050634 27870000.000000000000 3955952.922999978065 60421.593754056 2024-04-21T14:15:00.350441+00:00 19994330.274999979883 29000000.017999999225 27869999.981000009924 3961680.090999960899 60421.593765716 2024-04-21T14:15:01.357814+00:00 19994330.274999979883 29000000.015000000596 27870000.013000011444 3957241.940000057220 60421.593777185 2024-04-21T14:15:02.348822+00:00 19994330.276999950409 28999999.974999990314 27869999.955999970436 3957072.029999970924 60421.593788845 2024-04-21T14:15:03.356196+00:00 19994330.274000048637 29000000.001000020653 27870000.062000039965 3953347.034000039101 60421.593800315 2024-04-21T14:15:04.347204+00:00 19994330.276000019163 29000000.002999991179 27869999.991000000387 3956939.920999885071 60421.593811974 2024-04-21T14:15:05.354578+00:00 19994330.276000019163 29000000.014999989420 27869999.958000000566 3960841.114000082016 60421.593823444 2024-04-21T14:15:06.345585+00:00 19994330.276999950409 29000000.000000000000 27870000.008999999613 3957338.829999924172 60421.593835104 2024-04-21T14:15:07.352961+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3956917.050000071991 60421.593846573 2024-04-21T14:15:08.343969+00:00 19994330.276999950409 28999999.983000010252 27870000.029999971390 3958306.018999934196 60421.593858233 2024-04-21T14:15:09.351344+00:00 19994330.274000048637 29000000.015999969095 27869999.981000009924 3956490.023000001907 60421.593869703 2024-04-21T14:15:10.342351+00:00 19994330.276000019163 28999999.991999980062 27870000.024000048637 3960426.004000068177 60421.593881363 2024-04-21T14:15:11.349726+00:00 19994330.274999979883 28999999.971999999136 27869999.951999958605 3961268.121999979019 60421.593893016 2024-04-21T14:15:12.356605+00:00 19994330.276000019163 29000000.004999998957 27870000.060000058264 3952651.953999996185 60421.593904492 2024-04-21T14:15:13.348110+00:00 19994330.278000000864 29000000.007000029087 27869999.933999899775 3956816.875000000000 60421.593916152 2024-04-21T14:15:14.355484+00:00 19994330.273999929428 29000000.000000000000 27870000.035000089556 3953455.085000038147 60421.593927621 2024-04-21T14:15:15.346491+00:00 19994330.272999998182 28999999.977000001818 27870000.005999919027 3955347.978999971878 60421.593939281 2024-04-21T14:15:16.353866+00:00 19994330.278000000864 29000000.021000031382 27870000.035000089556 3953345.011000037193 60421.593950751 2024-04-21T14:15:17.344874+00:00 19994330.275000099093 29000000.033999919891 27870000.003999948502 3957677.003999948967 60421.593962410 2024-04-21T14:15:18.352248+00:00 19994330.279999971390 28999999.986000061035 27869999.955000039190 3952518.940000057220 60421.593973880 2024-04-21T14:15:19.343256+00:00 19994330.273999929428 28999999.986999988556 27870000.000000000000 3952449.012999891769 60421.593985540 2024-04-21T14:15:20.350631+00:00 19994330.277000069618 28999999.980000019073 27870000.019999980927 3953944.974000095855 60421.593997010 2024-04-21T14:15:21.341638+00:00 19994330.276000019163 29000000.006999969482 27869999.963999990374 3950490.000000000000 60421.594008669 2024-04-21T14:15:22.349013+00:00 19994330.274999979883 29000000.006000038236 27869999.991000059992 3954207.026999949943 60421.594020323 2024-04-21T14:15:23.355893+00:00 19994330.274999979883 29000000.023999929428 27870000.014999989420 3953995.103000044823 60421.594031799 2024-04-21T14:15:24.347396+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3950243.904999970924 60421.594043458 2024-04-21T14:15:25.354771+00:00 19994330.279000040144 28999999.995000001043 27870000.016000028700 3952929.934999942780 60421.594054928 2024-04-21T14:15:26.345778+00:00 19994330.272999998182 28999999.998000029474 27870000.067999958992 3951985.038000106812 60421.594066587 2024-04-21T14:15:27.353153+00:00 19994330.276999998838 29000000.008000019938 27869999.929000020027 3956764.018999934196 60421.594078057 2024-04-21T14:15:28.344160+00:00 19994330.272999990731 28999999.980000019073 27870000.049000021070 3957719.057000041008 60421.594089717 2024-04-21T14:15:29.351535+00:00 19994330.278999999166 29000000.037999991328 27869999.940999981016 3951329.944999932777 60421.594101187 2024-04-21T14:15:30.342543+00:00 19994330.277000010014 28999999.954999919981 27870000.031999949366 3956736.930000067223 60421.594112846 2024-04-21T14:15:31.349918+00:00 19994330.275000009686 29000000.025000099093 27870000.026999998838 3955800.024999999907 60421.594124500 2024-04-21T14:15:32.356797+00:00 19994330.276999980211 28999999.979999899864 27869999.969000000507 3955508.028999999166 60421.594135975 2024-04-21T14:15:33.348301+00:00 19994330.274000018835 28999999.986000061035 27869999.975999999791 3959011.134000001010 60421.594147635 2024-04-21T14:15:34.355676+00:00 19994330.276999980211 29000000.011000040919 27870000.033000010997 3957348.865000000224 60421.594159105 2024-04-21T14:15:35.346683+00:00 19994330.277000010014 29000000.001999970526 27869999.947999980301 3962429.969000000972 60421.594170765 2024-04-21T14:15:36.354059+00:00 19994330.278000000864 29000000.019999980927 27869999.998000029474 3959168.027999997139 60421.594182235 2024-04-21T14:15:37.345065+00:00 19994330.272999998182 29000000.000999998301 27870000.043999999762 3956461.018000002950 60421.594193894 2024-04-21T14:15:38.352440+00:00 19994330.276000019163 28999999.980999998748 27870000.021999981254 3961063.003999996930 60421.594205364 2024-04-21T14:15:39.343448+00:00 19994330.274999979883 28999999.981000009924 27869999.964999999851 3955430.984000004828 60421.594217023 2024-04-21T14:15:40.350822+00:00 19994330.276000019163 29000000.030000001192 27870000.025999989361 3954613.036999993026 60421.594228494 2024-04-21T14:15:41.341830+00:00 19994330.275999959558 28999999.976000010967 27869999.981000009924 3957013.946000001859 60421.594240153 2024-04-21T14:15:42.349205+00:00 19994330.277000010014 29000000.008999969810 27870000.021000031382 3958301.016000003088 60421.594251812 2024-04-21T14:15:43.356581+00:00 19994330.278000000864 29000000.027000010014 27869999.994999948889 3957752.116999999154 60421.594263282 2024-04-21T14:15:44.347588+00:00 19994330.273999989033 29000000.018999990076 27869999.974000040442 3958795.884000002872 60421.594274942 2024-04-21T14:15:45.354962+00:00 19994330.275000039488 28999999.945999979973 27870000.013999998569 3948570.000000000000 60421.594286412 2024-04-21T14:15:46.345970+00:00 19994330.278000000864 29000000.020000040531 27870000.024999979883 3957432.034999995958 60421.594298071 2024-04-21T14:15:47.353345+00:00 19994330.277000010014 29000000.010999981314 27869999.979000028223 3953518.034000001848 60421.594309541 2024-04-21T14:15:48.344353+00:00 19994330.275999959558 28999999.953999999911 27869999.981999989599 3953374.921999990940 60421.594321201 2024-04-21T14:15:49.351728+00:00 19994330.275000039488 29000000.014999989420 27870000.004000011832 3955109.007000014186 60421.594332671 2024-04-21T14:15:50.342735+00:00 19994330.272999998182 29000000.024000048637 27870000.013000011444 3956257.041999996174 60421.594344330 2024-04-21T14:15:51.350110+00:00 19994330.276999950409 29000000.009999990463 27870000.010999921709 3954567.912000000011 60421.594355806 2024-04-21T14:15:52.341613+00:00 19994330.277000010014 28999999.988999959081 27869999.936000108719 3957497.064999998081 60421.594367459 2024-04-21T14:15:53.348493+00:00 19994330.276000019163 29000000.027000010014 27870000.069999929518 3957345.990999997128 60421.594379119 2024-04-21T14:15:54.355868+00:00 19994330.279000040144 28999999.960999969393 27869999.944000009447 3957853.998999997973 60421.594390589 2024-04-21T14:15:55.346875+00:00 19994330.272999998182 28999999.978000041097 27870000.055999990553 3952365.066000000108 60421.594402248 2024-04-21T14:15:56.354250+00:00 19994330.273999929428 29000000.028000000864 27870000.003000020981 3949777.917999998201 60421.594413724 2024-04-21T14:15:57.345753+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3953925.030000001192 60421.594425377 2024-04-21T14:15:58.352632+00:00 19994330.277000069618 29000000.018000010401 27870000.044000029564 3954458.078000009060 60421.594436853 2024-04-21T14:15:59.344136+00:00 19994330.273999929428 28999999.986999988556 27869999.980999950320 3956491.001000002027 60421.594448513 2024-04-21T14:16:00.351511+00:00 19994330.276000019163 28999999.998999949545 27869999.991000059992 3955430.958999990951 60421.594459983 2024-04-21T14:16:01.342518+00:00 19994330.279000040144 29000000.030000090599 27870000.047999981791 3956206.960000007879 60421.594471642 2024-04-21T14:16:02.349893+00:00 19994330.270999908447 28999999.970999959856 27869999.934000018984 3958839.069999992847 60421.594483296 2024-04-21T14:16:03.356773+00:00 19994330.278000000864 28999999.991000059992 27870000.008999940008 3955274.896000013221 60421.594494772 2024-04-21T14:16:04.348276+00:00 19994330.276000019163 29000000.015999909490 27870000.039000030607 3954897.989999980200 60421.594506425 2024-04-21T14:16:05.355155+00:00 19994330.278000000864 29000000.009000059217 27869999.980999950320 3959543.046000003815 60421.594517901 2024-04-21T14:16:06.346658+00:00 19994330.274999979883 28999999.975000020117 27870000.002000089735 3958709.064999998081 60421.594529561 2024-04-21T14:16:07.354033+00:00 19994330.274000048637 29000000.000000000000 27869999.975999951363 3961589.934000014793 60421.594541030 2024-04-21T14:16:08.345040+00:00 19994330.276999950409 29000000.016999959946 27870000.047000050545 3956885.151999980211 60421.594552690 2024-04-21T14:16:09.352416+00:00 19994330.275000099093 28999999.995000001043 27869999.967000011355 3953820.807999997865 60421.594564160 2024-04-21T14:16:10.343423+00:00 19994330.278000000864 29000000.008999940008 27870000.017000000924 3954507.126000016928 60421.594575820 2024-04-21T14:16:11.350798+00:00 19994330.274999979883 28999999.994000080973 27869999.978999990970 3959631.916000009049 60421.594587295 2024-04-21T14:16:12.342301+00:00 19994330.278000000864 29000000.020999908447 27870000.026000011712 3961531.930999993812 60421.594598949 2024-04-21T14:16:13.349181+00:00 19994330.272999998182 28999999.978000041097 27869999.998999979347 3961209.083999990951 60421.594610608 2024-04-21T14:16:14.356556+00:00 19994330.276999950409 28999999.971000000834 27869999.912000000477 3955008.037000000011 60421.594622078 2024-04-21T14:16:15.347563+00:00 19994330.276000019163 29000000.015000000596 27869999.983000010252 3959155.942000002135 60421.594633738 2024-04-21T14:16:16.354938+00:00 19994330.278000000864 28999999.984000001103 27870000.087000008672 3956246.969999998808 60421.594645213 2024-04-21T14:16:17.346441+00:00 19994330.274999979883 29000000.045000020415 27869999.971999999136 3957192.089000015985 60421.594656867 2024-04-21T14:16:18.353320+00:00 19994330.275000099093 28999999.994999971241 27869999.986000001431 3954985.853999971878 60421.594668343 2024-04-21T14:16:19.344824+00:00 19994330.274999998510 28999999.998000029474 27869999.973999980837 3952008.137000023853 60421.594679996 2024-04-21T14:16:20.351703+00:00 19994330.276999998838 28999999.988999988884 27870000.072000030428 3956908.973999977112 60421.594691472 2024-04-21T14:16:21.343205+00:00 19994330.274999998510 29000000.026999980211 27869999.979999959469 3957332.918000013102 60421.594703132 2024-04-21T14:16:22.350581+00:00 19994330.279000010341 28999999.997000038624 27870000.022000011057 3959711.074999988079 60421.594714602 2024-04-21T14:16:23.341588+00:00 19994330.274999991059 28999999.966999951750 27869999.958999991417 3959436.980000019073 60421.594726261 2024-04-21T14:16:24.348964+00:00 19994330.275000009686 29000000.015000049025 27869999.972999989986 3957686.046000003815 60421.594737915 2024-04-21T14:16:25.355843+00:00 19994330.274999991059 28999999.998999949545 27869999.989000018686 3954320.026999980211 60421.594749385 2024-04-21T14:16:26.346850+00:00 19994330.279000010341 28999999.999000009149 27870000.098999980837 3956548.027999997139 60421.594761044 2024-04-21T14:16:27.354225+00:00 19994330.275999989361 29000000.022000011057 27869999.979000028223 3954083.988000005018 60421.594772514 2024-04-21T14:16:28.345232+00:00 19994330.277000010014 28999999.999000009149 27870000.025000039488 3955590.876000016928 60421.594784174 2024-04-21T14:16:29.352608+00:00 19994330.276999980211 29000000.029999971390 27869999.958999991417 3957548.155000001192 60421.594795649 2024-04-21T14:16:30.344111+00:00 19994330.272999998182 28999999.948000010103 27870000.028999920934 3955205.910999984015 60421.594807303 2024-04-21T14:16:31.350990+00:00 19994330.276000019163 28999999.993000030518 27869999.999000068754 3956871.978000015020 60421.594818779 2024-04-21T14:16:32.342493+00:00 19994330.272999968380 29000000.005999919027 27869999.962999939919 3955327.000000000000 60421.594830432 2024-04-21T14:16:33.349372+00:00 19994330.277000010014 28999999.971000079066 27869999.971999999136 3953907.990999997128 60421.594841908 2024-04-21T14:16:34.340876+00:00 19994330.280000030994 29000000.023999929428 27870000.029999971390 3955038.040999978781 60421.594853562 2024-04-21T14:16:35.347754+00:00 19994330.274999979883 29000000.049000021070 27870000.036000009626 3955214.962999999989 60421.594865222 2024-04-21T14:16:36.355130+00:00 19994330.273999989033 28999999.980000019073 27869999.998000029474 3957010.054000020027 60421.594876691 2024-04-21T14:16:37.346137+00:00 19994330.278000000864 29000000.000000000000 27869999.914000030607 3957767.898000001907 60421.594888351 2024-04-21T14:16:38.353512+00:00 19994330.275000039488 28999999.970000028610 27870000.057999968529 3956220.962000011932 60421.594899827 2024-04-21T14:16:39.345015+00:00 19994330.272999998182 29000000.000000000000 27869999.965999960899 3949190.153999983799 60421.594911480 2024-04-21T14:16:40.351895+00:00 19994330.278999980539 29000000.010999921709 27870000.003000020981 3951236.862999976147 60421.594922956 2024-04-21T14:16:41.343398+00:00 19994330.275999959558 28999999.950000051409 27870000.013000011444 3955828.098000050057 60421.594934615 2024-04-21T14:16:42.350773+00:00 19994330.275000039488 29000000.077999949455 27870000.068000078201 3955903.013999999035 60421.594946085 2024-04-21T14:16:43.341780+00:00 19994330.275999959558 28999999.985000010580 27869999.965999960899 3956374.961999952793 60421.594957745 2024-04-21T14:16:44.349155+00:00 19994330.275000039488 28999999.983000040054 27869999.977999929339 3954958.967000008095 60421.594969398 2024-04-21T14:16:45.356035+00:00 19994330.279999971390 28999999.998999949545 27870000.012000080198 3951617.065999985207 60421.594980874 2024-04-21T14:16:46.347538+00:00 19994330.274999979883 28999999.981000069529 27870000.003000020981 3956211.979000031948 60421.594992528 2024-04-21T14:16:47.354417+00:00 19994330.275000099093 29000000.014999989420 27870000.022999998182 3953591.023999989033 60421.595004003 2024-04-21T14:16:48.345920+00:00 19994330.273999929428 28999999.985999941826 27869999.975999999791 3961974.959999979008 60421.595015663 2024-04-21T14:16:49.353295+00:00 19994330.277000069618 29000000.017000079155 27870000.017999991775 3956979.073000013828 60421.595027133 2024-04-21T14:16:50.344303+00:00 19994330.274999979883 29000000.006999969482 27869999.954000011086 3954408.944999992847 60421.595038793 2024-04-21T14:16:51.351678+00:00 19994330.278000000864 28999999.995000001043 27870000.013000000268 3959735.989000021946 60421.595050262 2024-04-21T14:16:52.342685+00:00 19994330.276999950409 29000000.012999989092 27869999.984000008553 3956037.973999977112 60421.595061922 2024-04-21T14:16:53.350060+00:00 19994330.274999979883 28999999.976000010967 27869999.959999978542 3959436.085000038147 60421.595073392 2024-04-21T14:16:54.341067+00:00 19994330.274000048637 29000000.013000000268 27870000.081000000238 3955310.925000011921 60421.595085051 2024-04-21T14:16:55.348443+00:00 19994330.276999950409 29000000.002000000328 27869999.991000000387 3960116.050999999046 60421.595096705 2024-04-21T14:16:56.355322+00:00 19994330.276000019163 28999999.997999999672 27870000.043000008911 3959353.022999941837 60421.595108181 2024-04-21T14:16:57.346825+00:00 19994330.277000069618 28999999.993000000715 27869999.925999969244 3956830.858000040054 60421.595119840 2024-04-21T14:16:58.354200+00:00 19994330.278999920934 29000000.015999998897 27870000.018000010401 3957139.115000010002 60421.595131310 2024-04-21T14:16:59.345207+00:00 19994330.272999998182 28999999.984000001103 27869999.994000021368 3955953.908999979030 60421.595142970 2024-04-21T14:17:00.352583+00:00 19994330.274000048637 29000000.022999998182 27869999.993000030518 3955211.064999998081 60421.595154440 2024-04-21T14:17:01.343590+00:00 19994330.276000019163 28999999.994000021368 27869999.984999950975 3952205.016000031959 60421.595166099 2024-04-21T14:17:02.350965+00:00 19994330.278999920934 28999999.993999961764 27870000.022999998182 3957136.979999959003 60421.595177569 2024-04-21T14:17:03.341972+00:00 19994330.276000019163 29000000.007000029087 27870000.018999990076 3958295.037999988068 60421.595189229 2024-04-21T14:17:04.349347+00:00 19994330.276000019163 28999999.977000001818 27869999.993000030518 3956408.010000050068 60421.595200704 2024-04-21T14:17:05.340850+00:00 19994330.272999998182 29000000.011999960989 27870000.006999969482 3952690.955999969970 60421.595212358 2024-04-21T14:17:06.347730+00:00 19994330.273999929428 28999999.980000019073 27870000.011999960989 3956892.956000030041 60421.595224017 2024-04-21T14:17:07.355105+00:00 19994330.280000090599 29000000.042999979109 27870000.018000010401 3954154.978999971878 60421.595235493 2024-04-21T14:17:08.346608+00:00 19994330.274999979883 28999999.968999978155 27869999.947000030428 3952192.014999986161 60421.595247147 2024-04-21T14:17:09.353487+00:00 19994330.276999950409 29000000.018000010401 27869999.981999989599 3955758.976000010967 60421.595258622 2024-04-21T14:17:10.344991+00:00 19994330.277000069618 29000000.022000070661 27870000.047999981791 3956870.144999980927 60421.595270276 2024-04-21T14:17:11.351870+00:00 19994330.271999958903 28999998.967999938875 27869999.971000079066 3955885.850000023842 60421.595281752 2024-04-21T14:17:12.343373+00:00 19994330.278000000864 29000000.028000000864 27870000.047999981791 3955649.058000028133 60421.595293412 2024-04-21T14:17:13.350748+00:00 19994330.276000000536 28999999.981999989599 27869999.967000011355 3956520.019999980927 60421.595304881 2024-04-21T14:17:14.341755+00:00 19994330.276999998838 28999999.953999999911 27870000.019999980927 3954940.976000010967 60421.595316541 2024-04-21T14:17:15.349130+00:00 19994330.276000000536 29000000.053000088781 27870000.001000050455 3953907.967000008095 60421.595328011 2024-04-21T14:17:16.340138+00:00 19994330.276000000536 28999999.972999930382 27869999.957000020891 3955457.116999983788 60421.595339670 2024-04-21T14:17:17.347513+00:00 19994330.275000009686 29000000.014999989420 27870000.020999908447 3957112.904999970924 60421.595351324 2024-04-21T14:17:18.354392+00:00 19994330.273999989033 29000000.008000019938 27870000.017000079155 3954914.030000030994 60421.595362800 2024-04-21T14:17:19.345895+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3957211.037999988068 60421.595374453 2024-04-21T14:17:20.352775+00:00 19994330.275999989361 29000000.003000020981 27869999.990999940783 3956722.015999972820 60421.595385929 2024-04-21T14:17:21.344278+00:00 19994330.278000030667 29000000.006999969482 27869999.971999999136 3956306.878000020981 60421.595397589 2024-04-21T14:17:22.351653+00:00 19994330.274999979883 28999999.990000009537 27870000.039000030607 3956169.036000012886 60421.595409059 2024-04-21T14:17:23.342660+00:00 19994330.274000018835 29000000.017000079155 27870000.001999970526 3958136.065999985207 60421.595420718 2024-04-21T14:17:24.350035+00:00 19994330.273999989033 28999999.962999939919 27869999.965000029653 3956816.975000023842 60421.595432188 2024-04-21T14:17:25.341043+00:00 19994330.279000010341 29000000.009999990463 27870000.056999921799 3953876.884000002872 60421.595443848 2024-04-21T14:17:26.348418+00:00 19994330.276999980211 29000000.021000031382 27870000.010000109673 3956162.099999963772 60421.595455507 2024-04-21T14:17:27.355793+00:00 19994330.275000039488 28999999.973999980837 27869999.960000000894 3956558.054000020027 60421.595466977 2024-04-21T14:17:28.346800+00:00 19994330.274999979883 29000000.030000001192 27869999.956000011414 3962963.960999966133 60421.595478636 2024-04-21T14:17:29.354175+00:00 19994330.277000010014 29000000.000999998301 27870000.019999999553 3963570.920000017155 60421.595490106 2024-04-21T14:17:30.345183+00:00 19994330.277000010014 28999999.993999999017 27870000.022999990731 3952294.167999982834 60421.595501766 2024-04-21T14:17:31.352558+00:00 19994330.273999989033 29000000.004000011832 27870000.015999998897 3955861.977000058163 60421.595513241 2024-04-21T14:17:32.344061+00:00 19994330.278000000864 28999999.978999998420 27869999.936000019312 3954152.936999977101 60421.595524895 2024-04-21T14:17:33.350939+00:00 19994330.275999959558 28999999.991999980062 27870000.082999970764 3953664.952000021935 60421.595536371 2024-04-21T14:17:34.342443+00:00 19994330.275000039488 29000000.013000011444 27869999.988000009209 3956116.992999970913 60421.595548024 2024-04-21T14:17:35.349322+00:00 19994330.275999959558 29000000.024999979883 27869999.953999999911 3958768.036000012886 60421.595559500 2024-04-21T14:17:36.340826+00:00 19994330.276000019163 29000000.009000029415 27870000.032999988645 3955695.078999996185 60421.595571154 2024-04-21T14:17:37.347705+00:00 19994330.274999979883 28999999.991999980062 27870000.006000038236 3958407.875000000000 60421.595582813 2024-04-21T14:17:38.355079+00:00 19994330.277000010014 29000000.000999990851 27869999.978999968618 3957173.083999990951 60421.595594283 2024-04-21T14:17:39.346087+00:00 19994330.277000069618 29000000.030000030994 27869999.990000009537 3956566.963999987114 60421.595605943 2024-04-21T14:17:40.353463+00:00 19994330.275999899954 28999999.961999949068 27870000.010999981314 3958316.810000001919 60421.595617413 2024-04-21T14:17:41.344470+00:00 19994330.272000070661 28999999.991000000387 27869999.975000020117 3959166.185000001919 60421.595629072 2024-04-21T14:17:42.351845+00:00 19994330.278000000864 29000000.008999999613 27869999.966000020504 3955423.976000010967 60421.595640548 2024-04-21T14:17:43.343348+00:00 19994330.276999950409 28999999.993000030518 27870000.074999991804 3959009.050999999046 60421.595652202 2024-04-21T14:17:44.350227+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3961279.012000023853 60421.595663677 2024-04-21T14:17:45.341730+00:00 19994330.276000019163 28999999.988999959081 27869999.965999960899 3957574.018999934196 60421.595675337 2024-04-21T14:17:46.349106+00:00 19994330.272999998182 28999999.989000078291 27870000.013000011444 3959590.949000000954 60421.595686807 2024-04-21T14:17:47.340113+00:00 19994330.276999950409 29000000.008999940008 27870000.016000028700 3958268.999000072014 60421.595698467 2024-04-21T14:17:48.347488+00:00 19994330.275000099093 28999999.993999961764 27869999.953999999911 3957961.998999952804 60421.595710120 2024-04-21T14:17:49.354367+00:00 19994330.278000000864 29000000.026000019163 27870000.047000050545 3958062.067999958992 60421.595721596 2024-04-21T14:17:50.345870+00:00 19994330.276999950409 28999999.996999979019 27869999.992999911308 3957324.902000070084 60421.595733255 2024-04-21T14:17:51.353246+00:00 19994330.274000048637 28999999.993000030518 27870000.020000100136 3957433.062000035774 60421.595744725 2024-04-21T14:17:52.344253+00:00 19994330.278000000864 28999999.973000049591 27869999.981999989599 3952826.001999973785 60421.595756385 2024-04-21T14:17:53.351628+00:00 19994330.272999998182 29000000.006999969482 27870000.020999908447 3949491.911999940872 60421.595767855 2024-04-21T14:17:54.342635+00:00 19994330.278000000864 29000000.008999940008 27869999.994000080973 3954760.996000051033 60421.595779514 2024-04-21T14:17:55.350010+00:00 19994330.273999929428 28999999.989000078291 27869999.987999919802 3955233.006999969017 60421.595790984 2024-04-21T14:17:56.341018+00:00 19994330.278000000864 29000000.015999909490 27869999.988000039011 3957954.098000050057 60421.595802643 2024-04-21T14:17:57.348393+00:00 19994330.276000019163 28999999.996000051498 27870000.006000038236 3948542.959999918938 60421.595814114 2024-04-21T14:17:58.339400+00:00 19994330.274999979883 29000000.039999961853 27870000.018999930471 3954254.050000071991 60421.595825773 2024-04-21T14:17:59.346775+00:00 19994330.274000048637 28999999.950000051409 27869999.966000080109 3957325.998000026215 60421.595837432 2024-04-21T14:18:00.354150+00:00 19994330.278000000864 29000000.009999990463 27870000.062999960035 3955052.974999905098 60421.595848902 2024-04-21T14:18:01.345158+00:00 19994330.278000000864 29000000.014000058174 27869999.947999950498 3956310.004999995232 60421.595860562 2024-04-21T14:18:02.352533+00:00 19994330.276999950409 29000000.003999948502 27870000.006000038236 3956809.007000089157 60421.595872038 2024-04-21T14:18:03.344036+00:00 19994330.272000070661 28999999.970999959856 27869999.950000051409 3955073.986999989022 60421.595883691 2024-04-21T14:18:04.350915+00:00 19994330.276000019163 28999999.983000040054 27870000.036999940872 3955356.967000008095 60421.595895161 2024-04-21T14:18:05.341922+00:00 19994330.276999950409 29000000.063000001013 27870000.070000000298 3957564.036999940872 60421.595906821 2024-04-21T14:18:06.349297+00:00 19994330.274000048637 28999999.992000009865 27869999.945000011474 3956942.948000072967 60421.595918296 2024-04-21T14:18:07.340801+00:00 19994330.278000000864 28999999.995999988168 27870000.010999988765 3955117.020999907982 60421.595929950 2024-04-21T14:18:08.347680+00:00 19994330.276999998838 28999999.941000010818 27869999.978999998420 3948148.952000021935 60421.595941610 2024-04-21T14:18:09.355055+00:00 19994330.271999999881 29000000.050999999046 27870000.052000001073 3956963.052999972831 60421.595953079 2024-04-21T14:18:10.346062+00:00 19994330.278999999166 28999999.994999971241 27869999.925999999046 3959858.973000050057 60421.595964739 2024-04-21T14:18:11.353437+00:00 19994330.275000009686 29000000.004000011832 27870000.046999990940 3957456.075999975204 60421.595976209 2024-04-21T14:18:12.344445+00:00 19994330.278000000864 29000000.022000011057 27869999.960999999195 3953962.949000000954 60421.595987868 2024-04-21T14:18:13.351820+00:00 19994330.273999989033 28999999.941999968141 27870000.017000019550 3953184.975000023842 60421.595999344 2024-04-21T14:18:14.343323+00:00 19994330.276000019163 29000000.027000010014 27870000.046999990940 3954797.067000031006 60421.596010998 2024-04-21T14:18:15.350202+00:00 19994330.274999979883 29000000.003000020981 27869999.964999970049 3959394.927999972831 60421.596022474 2024-04-21T14:18:16.341705+00:00 19994330.275000009686 28999999.986000001431 27869999.977000061423 3960035.110999941826 60421.596034127 2024-04-21T14:18:17.348585+00:00 19994330.275999989361 28999999.991999980062 27869999.970999959856 3950483.873000026215 60421.596045603 2024-04-21T14:18:18.340088+00:00 19994330.278000000864 28999999.991000000387 27870000.046000000089 3958533.106000065804 60421.596057262 2024-04-21T14:18:19.347463+00:00 19994330.280000001192 29000000.032999988645 27869999.981000009924 3957690.935999989975 60421.596068916 2024-04-21T14:18:20.354342+00:00 19994330.273999989033 29000000.000999990851 27870000.037999991328 3957836.986999989022 60421.596080392 2024-04-21T14:18:21.345845+00:00 19994330.274000048637 28999999.981000009924 27870000.052000049502 3954887.953999996185 60421.596092045 2024-04-21T14:18:22.352724+00:00 19994330.275999959558 29000000.006999969482 27869999.903000000864 3954406.057999968994 60421.596103521 2024-04-21T14:18:23.344227+00:00 19994330.278000000864 29000000.025000099093 27870000.028999920934 3955829.008000016212 60421.596115181 2024-04-21T14:18:24.351603+00:00 19994330.273999989033 28999999.960999969393 27870000.004999998957 3956450.968999981880 60421.596126650 2024-04-21T14:18:25.342610+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3956119.019000052940 60421.596138310 2024-04-21T14:18:26.349985+00:00 19994330.276000019163 29000000.031999949366 27870000.016000028700 3957655.082999945153 60421.596149780 2024-04-21T14:18:27.340993+00:00 19994330.274999979883 29000000.006999969482 27869999.962000008672 3954605.942999958992 60421.596161440 2024-04-21T14:18:28.348368+00:00 19994330.275000039488 28999999.980000019073 27870000.054000020027 3953754.008000016212 60421.596172909 2024-04-21T14:18:29.339375+00:00 19994330.278000000864 28999999.983000040054 27869999.921000000089 3959745.961000084877 60421.596184569 2024-04-21T14:18:30.346750+00:00 19994330.277000010014 29000000.008999940008 27870000.019999980927 3955350.053999900818 60421.596196228 2024-04-21T14:18:31.354125+00:00 19994330.274999979883 29000000.032999988645 27870000.044999960810 3954940.928000092972 60421.596207698 2024-04-21T14:18:32.345132+00:00 19994330.277000010014 28999999.982000108808 27869999.973000049591 3954684.069999932777 60421.596219358 2024-04-21T14:18:33.352508+00:00 19994330.275000039488 28999999.969999909401 27869999.983000040054 3956804.998000026215 60421.596230828 2024-04-21T14:18:34.343515+00:00 19994330.276999950409 29000000.034000039101 27870000.001999970526 3955261.952999948990 60421.596242487 2024-04-21T14:18:35.350889+00:00 19994330.272999998182 28999999.988999959081 27870000.013000011444 3955045.996000051033 60421.596253957 2024-04-21T14:18:36.341897+00:00 19994330.279000040144 28999999.983000040054 27869999.970999959856 3953764.011999965180 60421.596265617 2024-04-21T14:18:37.349273+00:00 19994330.275999899954 29000000.018000010401 27870000.032000061125 3957568.116000055801 60421.596277093 2024-04-21T14:18:38.340776+00:00 19994330.277000069618 28999999.965999960899 27870000.004999998957 3954762.902999997139 60421.596288752 2024-04-21T14:18:39.348152+00:00 19994330.273999929428 29000000.011000040919 27869999.932999968529 3955724.963999987114 60421.596300222 2024-04-21T14:18:40.339158+00:00 19994330.274000048637 29000000.013000011444 27870000.016999959946 3952209.972000002861 60421.596311881 2024-04-21T14:18:41.346535+00:00 19994330.279000040144 29000000.000000000000 27870000.070999979973 3955696.060999989975 60421.596323535 2024-04-21T14:18:42.353413+00:00 19994330.272999998182 28999999.975000001490 27870000.018000010401 3957520.009000062943 60421.596335011 2024-04-21T14:18:43.344916+00:00 19994330.276999950409 29000000.037999998778 27869999.971999999136 3957875.010999917984 60421.596346664 2024-04-21T14:18:44.351795+00:00 19994330.276999950409 28999999.967999991030 27869999.953999999911 3956439.957000017166 60421.596358140 2024-04-21T14:18:45.343298+00:00 19994330.276000019163 29000000.020000010729 27870000.034000001848 3957464.194000006188 60421.596369794 2024-04-21T14:18:46.350177+00:00 19994330.272999998182 29000000.010999981314 27869999.964999999851 3955049.774999976158 60421.596381269 2024-04-21T14:18:47.341680+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3953811.064000010025 60421.596392929 2024-04-21T14:18:48.349056+00:00 19994330.279000040144 28999999.971999999136 27870000.000000000000 3960721.027999997139 60421.596404399 2024-04-21T14:18:49.340063+00:00 19994330.274999979883 29000000.008999999613 27870000.012999981642 3953699.904999970924 60421.596416052 2024-04-21T14:18:50.346942+00:00 19994330.274999979883 29000000.000999990851 27870000.007000029087 3953707.034000039101 60421.596427528 2024-04-21T14:18:51.338445+00:00 19994330.275000099093 28999999.968999978155 27869999.991000000387 3953225.057999968994 60421.596439182 2024-04-21T14:18:52.345325+00:00 19994330.275999899954 28999999.996000051498 27869999.977999988943 3953346.950000048149 60421.596450842 2024-04-21T14:18:53.352700+00:00 19994330.275000099093 29000000.053999960423 27870000.013999998569 3957081.029999970924 60421.596462317 2024-04-21T14:18:54.344203+00:00 19994330.278000000864 28999999.963999990374 27869999.995000001043 3958692.019000052940 60421.596473971 2024-04-21T14:18:55.351082+00:00 19994330.276999950409 29000000.018000010401 27870000.010999981314 3958362.026999949943 60421.596485447 2024-04-21T14:18:56.342585+00:00 19994330.272999998182 28999998.984000030905 27870000.001000050455 3956795.866000055801 60421.596497106 2024-04-21T14:18:57.349960+00:00 19994330.274999979883 29000000.013999998569 27869999.975999951363 3954809.003999948967 60421.596508576 2024-04-21T14:18:58.340968+00:00 19994330.277000069618 28999999.985000010580 27870000.025000039488 3960098.004000068177 60421.596520235 2024-04-21T14:18:59.348343+00:00 19994330.278000000864 29000000.012000020593 27869999.982999980450 3954557.071999907028 60421.596531705 2024-04-21T14:19:00.339350+00:00 19994330.278000000864 28999999.973999980837 27870000.051999989897 3954152.021000028122 60421.596543365 2024-04-21T14:19:01.346725+00:00 19994330.274999998510 29000000.014999989420 27869999.916000008583 3959729.037999988068 60421.596555024 2024-04-21T14:19:02.354101+00:00 19994330.275000009686 28999999.998000029474 27870000.060000058264 3957104.940000057220 60421.596566495 2024-04-21T14:19:03.345108+00:00 19994330.274000000209 29000000.009999990463 27869999.944999929518 3960015.952000021935 60421.596578154 2024-04-21T14:19:04.352483+00:00 19994330.278000000864 29000000.039000030607 27870000.057000041008 3958292.087999939919 60421.596589624 2024-04-21T14:19:05.343492+00:00 19994330.275000009686 28999998.961999889463 27869999.991999980062 3958836.942000031006 60421.596601278 2024-04-21T14:19:06.350369+00:00 19994330.276000011712 28999999.974000100046 27870000.024999979883 3958264.985999941826 60421.596612753 2024-04-21T14:19:07.341873+00:00 19994330.275999989361 29000000.022999998182 27869999.939000010490 3958294.016000031959 60421.596624413 2024-04-21T14:19:08.349247+00:00 19994330.275000009686 28999999.975999951363 27870000.018000010401 3956291.042999982834 60421.596635883 2024-04-21T14:19:09.340255+00:00 19994330.280000001192 29000000.057000041008 27869999.996000051498 3957874.955999969970 60421.596647542 2024-04-21T14:19:10.347630+00:00 19994330.273999989033 28999999.981999989599 27870000.021999958903 3956080.047000051010 60421.596659012 2024-04-21T14:19:11.338637+00:00 19994330.277000010014 28999999.985999941826 27869999.988000039011 3956660.011000037193 60421.596670671 2024-04-21T14:19:12.346012+00:00 19994330.272999998182 28999999.991999980062 27869999.992999911308 3957281.949999928009 60421.596682325 2024-04-21T14:19:13.352892+00:00 19994330.278000000864 29000000.014999989420 27870000.054000020027 3957157.976999998093 60421.596693801 2024-04-21T14:19:14.344395+00:00 19994330.272999998182 28999999.962000008672 27869999.944000009447 3955100.009000062943 60421.596705460 2024-04-21T14:19:15.351770+00:00 19994330.278000000864 29000000.057000041008 27870000.064000010490 3954798.963999987114 60421.596716930 2024-04-21T14:19:16.342777+00:00 19994330.275999959558 28999999.988000039011 27869999.904000040144 3958071.018000007141 60421.596728590 2024-04-21T14:19:17.350153+00:00 19994330.278000060469 28999999.995999928564 27870000.036000009626 3955503.990999937057 60421.596740060 2024-04-21T14:19:18.341159+00:00 19994330.274999979883 28999999.984000090510 27869999.990000009537 3954404.040000081062 60421.596751719 2024-04-21T14:19:19.348535+00:00 19994330.273999989033 29000000.019999999553 27870000.007999900728 3952365.992999910843 60421.596763195 2024-04-21T14:19:20.340038+00:00 19994330.276000019163 28999999.978999998420 27870000.040000081062 3958596.925999999046 60421.596774849 2024-04-21T14:19:21.346917+00:00 19994330.278000000864 28999999.987999990582 27869999.995999928564 3956229.105000019073 60421.596786324 2024-04-21T14:19:22.338421+00:00 19994330.272999998182 29000000.026000011712 27869999.971000000834 3960163.001999973785 60421.596797984 2024-04-21T14:19:23.345796+00:00 19994330.279999971390 28999999.995000001043 27870000.032999999821 3956267.989000082016 60421.596809638 2024-04-21T14:19:24.352675+00:00 19994330.273999989033 29000000.015999998897 27869999.957000009716 3958870.906000018120 60421.596821113 2024-04-21T14:19:25.344178+00:00 19994330.275000039488 28999999.993999991566 27870000.070999991149 3956056.031999946106 60421.596832767 2024-04-21T14:19:26.351057+00:00 19994330.275000039488 29000000.008999999613 27869999.955000009388 3960764.101999998093 60421.596844242 2024-04-21T14:19:27.342560+00:00 19994330.276999950409 28999999.963999990374 27869999.954999979585 3952163.940000057220 60421.596855902 2024-04-21T14:19:28.349935+00:00 19994330.276999950409 28999999.976000010967 27869999.981000009924 3953715.993999958038 60421.596867372 2024-04-21T14:19:29.340943+00:00 19994330.276000019163 29000000.052999969572 27870000.092999991030 3953261.993000030983 60421.596879032 2024-04-21T14:19:30.348318+00:00 19994330.276000019163 28999999.970000028610 27869999.964999999851 3952315.993999958038 60421.596890502 2024-04-21T14:19:31.339325+00:00 19994330.274999979883 29000000.019999980927 27870000.008999969810 3956669.009000062943 60421.596902161 2024-04-21T14:19:32.346700+00:00 19994330.277000069618 29000000.029000040144 27870000.020000040531 3957246.064999938011 60421.596913631 2024-04-21T14:19:33.337707+00:00 19994330.274999979883 28999999.989999949932 27869999.940000001341 3954550.976999998093 60421.596925290 2024-04-21T14:19:34.345083+00:00 19994330.276000019163 28999999.997000038624 27870000.023999989033 3957051.904000043869 60421.596936950 2024-04-21T14:19:35.352458+00:00 19994330.278999920934 28999999.964999970049 27870000.009999990463 3953829.087999939919 60421.596948420 2024-04-21T14:19:36.343465+00:00 19994330.272000070661 29000000.019999980927 27869999.994000021368 3955736.014000058174 60421.596960079 2024-04-21T14:19:37.350840+00:00 19994330.278000000864 28999999.996999979019 27870000.029999971390 3954786.949000000954 60421.596971549 2024-04-21T14:19:38.341848+00:00 19994330.274999979883 28999999.010000109673 27870000.029000040144 3954092.937999964226 60421.596983208 2024-04-21T14:19:39.349223+00:00 19994330.276999950409 28999999.996999979019 27869999.965999960899 3953734.172000051010 60421.596994678 2024-04-21T14:19:40.340230+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3953609.887999891769 60421.597006338 2024-04-21T14:19:41.347605+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3952516.038000106812 60421.597017808 2024-04-21T14:19:42.338612+00:00 19994330.274999979883 28999999.982999920845 27869999.973000049591 3951679.028999925125 60421.597029468 2024-04-21T14:19:43.345987+00:00 19994330.276000019163 29000000.019999980927 27870000.001000050455 3958073.907000064850 60421.597041121 2024-04-21T14:19:44.352867+00:00 19994330.276000019163 28999998.974000100046 27869999.973999980837 3954416.089999914169 60421.597052597 2024-04-21T14:19:45.344370+00:00 19994330.276000019163 28999999.964999910444 27870000.006999969482 3959641.031000018120 60421.597064256 2024-04-21T14:19:46.351746+00:00 19994330.280999898911 29000000.086000081152 27870000.039000030607 3955787.853000044823 60421.597075726 2024-04-21T14:19:47.342752+00:00 19994330.274000048637 28999999.984999898821 27870000.014999989420 3959259.093999981880 60421.597087386 2024-04-21T14:19:48.350127+00:00 19994330.271999958903 28999999.952000018209 27869999.990000009537 3952570.995000004768 60421.597098856 2024-04-21T14:19:49.341134+00:00 19994330.278000000864 29000000.004000071436 27869999.967000011355 3956011.986999989022 60421.597110515 2024-04-21T14:19:50.348510+00:00 19994330.274000048637 29000000.000000000000 27870000.019999980927 3952006.906000018120 60421.597121985 2024-04-21T14:19:51.339517+00:00 19994330.279000040144 29000000.016999959946 27869999.955999970436 3956876.108000040054 60421.597133645 2024-04-21T14:19:52.346892+00:00 19994330.273999929428 28999999.996000051498 27870000.042999979109 3953459.954999924172 60421.597145120 2024-04-21T14:19:53.338395+00:00 19994330.277000069618 29000000.004999998957 27870000.013000011444 3955075.029000043869 60421.597156774 2024-04-21T14:19:54.345275+00:00 19994330.274000000209 29000000.013999938965 27870000.004000071436 3961690.983999968041 60421.597168428 2024-04-21T14:19:55.352154+00:00 19994330.276000000536 28999999.971000079066 27869999.965999960899 3956603.916000009049 60421.597179904 2024-04-21T14:19:56.343657+00:00 19994330.275999989361 28999999.997000001371 27869999.990999940783 3955850.077999948990 60421.597191557 2024-04-21T14:19:57.350536+00:00 19994330.279000010341 29000000.018999990076 27869999.959000110626 3953706.972000002861 60421.597203033 2024-04-21T14:19:58.342039+00:00 19994330.274999991059 29000000.003000009805 27870000.079999919981 3954310.112000108231 60421.597214692 2024-04-21T14:19:59.349414+00:00 19994330.274000000209 29000000.008000001311 27869999.947000030428 3954452.898000001907 60421.597226162 2024-04-21T14:20:00.340422+00:00 19994330.277000010014 28999999.960999999195 27870000.044999960810 3957793.099999905098 60421.597237822 2024-04-21T14:20:01.347797+00:00 19994330.275999989361 29000000.002999991179 27869999.958999998868 3952805.997000098228 60421.597249292 2024-04-21T14:20:02.338803+00:00 19994330.277000010014 29000000.020000010729 27870000.002000000328 3955408.927000000142 60421.597260951 2024-04-21T14:20:03.346179+00:00 19994330.275999989361 28999999.983000010252 27869999.991999998689 3953744.936999999918 60421.597272427 2024-04-21T14:20:04.337683+00:00 19994330.275000009686 29000000.011999960989 27870000.067999988794 3956595.108000000939 60421.597284080 2024-04-21T14:20:05.344562+00:00 19994330.276999980211 29000000.016000028700 27869999.956000000238 3952489.961999998894 60421.597295740 2024-04-21T14:20:06.351937+00:00 19994330.275000009686 29000000.011999960989 27870000.018999990076 3952648.964999999851 60421.597307210 2024-04-21T14:20:07.342944+00:00 19994330.278999980539 28999999.986000001431 27870000.001000020653 3952969.973999998998 60421.597318870 2024-04-21T14:20:08.350319+00:00 19994330.274000048637 28999999.962999999523 27869999.981999989599 3957549.055000000168 60421.597330345 2024-04-21T14:20:09.341823+00:00 19994330.275999959558 29000000.038000050932 27869999.938000019640 3959829.963000002783 60421.597341999 2024-04-21T14:20:10.348702+00:00 19994330.275000039488 28999999.993999961764 27870000.060999989510 3961770.044000000227 60421.597353475 2024-04-21T14:20:11.340204+00:00 19994330.278000000864 29000000.006000038236 27870000.033999979496 3953767.957999996841 60421.597365128 2024-04-21T14:20:12.347084+00:00 19994330.271999958903 28999999.982999980450 27869999.963999990374 3958092.123999997973 60421.597376604 2024-04-21T14:20:13.338587+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3958099.974000006914 60421.597388258 2024-04-21T14:20:14.345467+00:00 19994330.275000039488 29000000.026000019163 27869999.983000040054 3958532.921999997925 60421.597399917 2024-04-21T14:20:15.352842+00:00 19994330.279999971390 28999999.957999940962 27870000.038999971002 3956498.008999995887 60421.597411393 2024-04-21T14:20:16.344345+00:00 19994330.272999998182 29000000.028000000864 27869999.971000019461 3954898.019000000786 60421.597423047 2024-04-21T14:20:17.351224+00:00 19994330.275000039488 28999999.970999959856 27869999.986000001431 3950746.971000000834 60421.597434523 2024-04-21T14:20:18.342727+00:00 19994330.274999979883 29000000.021000031382 27870000.037999991328 3953703.012999997009 60421.597446176 2024-04-21T14:20:19.349607+00:00 19994330.278000000864 28999999.976000070572 27869999.939000010490 3954254.020999997854 60421.597457652 2024-04-21T14:20:20.341110+00:00 19994330.276000019163 28999999.988999959081 27870000.034000039101 3956161.072999998927 60421.597469306 2024-04-21T14:20:21.347989+00:00 19994330.274999979883 28999999.008999940008 27870000.008999940008 3957054.929000005126 60421.597480781 2024-04-21T14:20:22.339492+00:00 19994330.276999950409 29000000.042000059038 27870000.003999948502 3955196.044000000227 60421.597492435 2024-04-21T14:20:23.346371+00:00 19994330.274000048637 28999999.965999960899 27870000.006000038236 3958815.012999997009 60421.597503911 2024-04-21T14:20:24.337875+00:00 19994330.276000019163 29000000.019999980927 27870000.009000059217 3960232.843000010122 60421.597515564 2024-04-21T14:20:25.344754+00:00 19994330.278999920934 29000000.004000071436 27870000.037999991328 3958217.151999995112 60421.597527224 2024-04-21T14:20:26.352129+00:00 19994330.278000120074 28999999.950999978930 27869999.967999938875 3956623.920000001788 60421.597538694 2024-04-21T14:20:27.343136+00:00 19994330.273999929428 29000000.044999960810 27870000.022000070661 3956897.108999996912 60421.597550353 2024-04-21T14:20:28.350511+00:00 19994330.277000069618 28999999.994000080973 27869999.947999950498 3959487.901000007987 60421.597561823 2024-04-21T14:20:29.341519+00:00 19994330.273999929428 28999999.962999939919 27870000.014000058174 3952236.959999992978 60421.597573482 2024-04-21T14:20:30.348894+00:00 19994330.274000048637 28999999.996999979019 27870000.023999929428 3956120.067000002135 60421.597584958 2024-04-21T14:20:31.340397+00:00 19994330.276999950409 29000000.047000050545 27870000.018000010401 3952815.033999993932 60421.597596612 2024-04-21T14:20:32.347276+00:00 19994330.276000019163 28999999.975000020117 27870000.044999960810 3957077.878000006080 60421.597608088 2024-04-21T14:20:33.338779+00:00 19994330.281000021845 28999999.997000001371 27869999.922000050545 3957272.053000003099 60421.597619741 2024-04-21T14:20:34.345658+00:00 19994330.271000031382 29000000.000999998301 27869999.986999988556 3957321.996999993920 60421.597631217 2024-04-21T14:20:35.337162+00:00 19994330.276999950409 28999999.999000001699 27869999.983000040054 3957458.009000002872 60421.597642877 2024-04-21T14:20:36.344537+00:00 19994330.274999979883 29000000.000000000000 27870000.072000030428 3953932.097000002861 60421.597654530 2024-04-21T14:20:37.351416+00:00 19994330.279000040144 29000000.035000000149 27869999.978999968618 3959219.901999980211 60421.597666006 2024-04-21T14:20:38.342919+00:00 19994330.276000019163 28999999.962999999523 27869999.992999911308 3960648.988000005018 60421.597677660 2024-04-21T14:20:39.349799+00:00 19994330.273999929428 29000000.008999999613 27870000.004999998957 3955633.009000002872 60421.597689135 2024-04-21T14:20:40.341302+00:00 19994330.277000069618 29000000.027000010014 27869999.945000000298 3959393.994000018109 60421.597700789 2024-04-21T14:20:41.348180+00:00 19994330.272999998182 28999999.980999980122 27870000.109999999404 3956901.079999982845 60421.597712265 2024-04-21T14:20:42.339684+00:00 19994330.278000000864 29000000.017000019550 27869999.927999999374 3959353.950000017881 60421.597723919 2024-04-21T14:20:43.346563+00:00 19994330.276999950409 28999999.980000019073 27869999.972999989986 3961221.908999979030 60421.597735394 2024-04-21T14:20:44.338066+00:00 19994330.276999950409 29000000.003999948502 27870000.030000001192 3955029.059000014793 60421.597747054 2024-04-21T14:20:45.345442+00:00 19994330.276000019163 28999999.967000011355 27870000.029000010341 3957888.078999996185 60421.597758708 2024-04-21T14:20:46.352321+00:00 19994330.272000070661 29000000.055000010878 27869999.944999989122 3954337.965999991167 60421.597770183 2024-04-21T14:20:47.343824+00:00 19994330.276999950409 28999999.976000010967 27869999.997000008821 3952712.981000006199 60421.597781837 2024-04-21T14:20:48.350703+00:00 19994330.274999998510 28999999.994000021368 27869999.982999980450 3955588.034000008833 60421.597793313 2024-04-21T14:20:49.342207+00:00 19994330.276999998838 28999999.016999959946 27870000.004000011832 3957857.915999978781 60421.597804972 2024-04-21T14:20:50.349582+00:00 19994330.278000000864 28999999.968000050634 27869999.977999988943 3953543.046000003815 60421.597816442 2024-04-21T14:20:51.340589+00:00 19994330.274999991059 28999999.998000029474 27870000.065000001341 3957929.870000004768 60421.597828101 2024-04-21T14:20:52.347964+00:00 19994330.272999998182 29000000.011999960989 27870000.003000020981 3958235.078999996185 60421.597839572 2024-04-21T14:20:53.338971+00:00 19994330.278999999166 28999999.993999961764 27869999.978999968618 3958106.015000015032 60421.597851231 2024-04-21T14:20:54.346348+00:00 19994330.275999989361 29000000.011000040919 27870000.022000011057 3952610.077999978792 60421.597862701 2024-04-21T14:20:55.337354+00:00 19994330.277000010014 28999999.995999928564 27869999.990000009537 3957139.902000010014 60421.597874360 2024-04-21T14:20:56.344729+00:00 19994330.277000010014 29000000.027000069618 27869999.991000000387 3954930.025000005960 60421.597886014 2024-04-21T14:20:57.351608+00:00 19994330.273999989033 28999999.995999928564 27870000.045000020415 3956293.034000008833 60421.597897490 2024-04-21T14:20:58.343111+00:00 19994330.275000009686 28999999.962000008672 27869999.942000031471 3958280.939999998081 60421.597909143 2024-04-21T14:20:59.349990+00:00 19994330.275000009686 29000000.014000058174 27870000.024999979883 3959295.063999981154 60421.597920619 2024-04-21T14:21:00.341494+00:00 19994330.275999989361 29000000.013000011444 27869999.940999981016 3952933.036000012886 60421.597932279 2024-04-21T14:21:01.348869+00:00 19994330.278000000864 29000000.003999948502 27870000.013000011444 3956437.951000005007 60421.597943748 2024-04-21T14:21:02.339876+00:00 19994330.278000000864 28999999.983999971300 27870000.011000040919 3953644.957999974024 60421.597955408 2024-04-21T14:21:03.347251+00:00 19994330.272999998182 28999999.981999989599 27870000.032999988645 3957496.978000015020 60421.597966878 2024-04-21T14:21:04.338258+00:00 19994330.276000019163 29000000.022000070661 27870000.016999959946 3951872.104000002146 60421.597978537 2024-04-21T14:21:05.345634+00:00 19994330.276999950409 29000000.011000040919 27869999.944000009447 3956600.903999983799 60421.597990007 2024-04-21T14:21:06.336641+00:00 19994330.275000039488 28999999.979999899864 27870000.042999979109 3959249.999000012875 60421.598001667 2024-04-21T14:21:07.344016+00:00 19994330.277000010014 28999999.001000050455 27869999.991999980062 3957147.071999996901 60421.598013320 2024-04-21T14:21:08.350895+00:00 19994330.275999959558 29000000.011000040919 27869999.981000069529 3952032.974000006914 60421.598024796 2024-04-21T14:21:09.342398+00:00 19994330.275000039488 28999999.992999911308 27870000.043999910355 3960930.082000017166 60421.598036456 2024-04-21T14:21:10.349774+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3958723.064999998081 60421.598047926 2024-04-21T14:21:11.340781+00:00 19994330.274999979883 28999999.976999990642 27870000.007000088692 3955630.833999990951 60421.598059585 2024-04-21T14:21:12.348156+00:00 19994330.274999979883 28999999.978999998420 27869999.967000011355 3958782.022000014782 60421.598071055 2024-04-21T14:21:13.339163+00:00 19994330.278000060469 29000000.017000000924 27869999.997999910265 3949479.991999983788 60421.598082715 2024-04-21T14:21:14.346538+00:00 19994330.275999959558 29000000.004000011832 27869999.990000009537 3953997.069999992847 60421.598094184 2024-04-21T14:21:15.337546+00:00 19994330.274000048637 29000000.008999999613 27870000.009000059217 3958184.967999995220 60421.598105844 2024-04-21T14:21:16.344921+00:00 19994330.278000000864 29000000.011999990791 27870000.016999959946 3958175.004000008106 60421.598117314 2024-04-21T14:21:17.335928+00:00 19994330.272999998182 29000000.015999998897 27869999.986999988556 3952515.934000014793 60421.598128974 2024-04-21T14:21:18.343303+00:00 19994330.278000000864 28999999.971999999136 27870000.008999999613 3955522.025999962818 60421.598140627 2024-04-21T14:21:19.350182+00:00 19994330.272999998182 28999999.991000000387 27870000.011999990791 3960229.998000026215 60421.598152103 2024-04-21T14:21:20.341685+00:00 19994330.278999920934 29000000.018999990076 27869999.978000000119 3955363.986000000965 60421.598163762 2024-04-21T14:21:21.349061+00:00 19994330.275000099093 28999999.981999989599 27870000.033000010997 3954358.032000004780 60421.598175232 2024-04-21T14:21:22.340068+00:00 19994330.278000000864 29000000.038999971002 27870000.010999988765 3958687.065999985207 60421.598186892 2024-04-21T14:21:23.347443+00:00 19994330.272999998182 28999999.953000009060 27869999.902000010014 3957879.913999975193 60421.598198367 2024-04-21T14:21:24.338946+00:00 19994330.278999920934 29000000.016000028700 27870000.046000000089 3956663.041000009049 60421.598210021 2024-04-21T14:21:25.345826+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3957883.923000038136 60421.598221491 2024-04-21T14:21:26.336833+00:00 19994330.272999998182 29000000.000000000000 27870000.008999969810 3958865.020999968052 60421.598233150 2024-04-21T14:21:27.344208+00:00 19994330.274999979883 28999999.993999961764 27869999.993000030518 3954918.013999999035 60421.598244810 2024-04-21T14:21:28.351583+00:00 19994330.275000099093 29000000.004999998957 27869999.989000018686 3956518.990999997128 60421.598256280 2024-04-21T14:21:29.342590+00:00 19994330.274999979883 29000000.009999990463 27870000.025999959558 3953898.039000033867 60421.598267939 2024-04-21T14:21:30.349965+00:00 19994330.276999950409 29000000.022000070661 27869999.957000020891 3954090.033999979030 60421.598279410 2024-04-21T14:21:31.340973+00:00 19994330.278000000864 28999999.970999959856 27870000.066999968141 3957709.021000028122 60421.598291069 2024-04-21T14:21:32.348348+00:00 19994330.276000019163 29000000.006999969482 27869999.973000049591 3952348.011999965180 60421.598302545 2024-04-21T14:21:33.339851+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3956574.977999985218 60421.598314204 2024-04-21T14:21:34.347226+00:00 19994330.274000048637 28999999.988000039011 27870000.008000019938 3951977.928000032902 60421.598325674 2024-04-21T14:21:35.338233+00:00 19994330.276999950409 29000000.014999989420 27869999.957999940962 3954624.097000002861 60421.598337334 2024-04-21T14:21:36.345609+00:00 19994330.277000069618 28999999.971999999136 27870000.025000039488 3953629.916000009049 60421.598348803 2024-04-21T14:21:37.336616+00:00 19994330.276999950409 29000000.013000011444 27869999.973999980837 3953476.046000003815 60421.598360463 2024-04-21T14:21:38.343991+00:00 19994330.274999979883 29000000.014999989420 27870000.004000071436 3954463.890999972820 60421.598372117 2024-04-21T14:21:39.350870+00:00 19994330.274999979883 28999999.994000080973 27870000.022999998182 3954518.999000012875 60421.598383592 2024-04-21T14:21:40.342375+00:00 19994330.275000099093 29000000.020999908447 27870000.044999960810 3954716.985000013839 60421.598395246 2024-04-21T14:21:41.349253+00:00 19994330.278000000864 28999999.979000091553 27869999.939000010490 3953511.089999973774 60421.598406722 2024-04-21T14:21:42.340755+00:00 19994330.278000000864 29000000.025999899954 27870000.041999939829 3954391.989000021946 60421.598418375 2024-04-21T14:21:43.347635+00:00 19994330.274000000209 28999999.971999999136 27869999.985000010580 3955004.007999957073 60421.598429851 2024-04-21T14:21:44.339139+00:00 19994330.276000000536 29000000.002000089735 27869999.960000038147 3955128.075000048149 60421.598441505 2024-04-21T14:21:45.346017+00:00 19994330.274000000209 29000000.050999999046 27870000.036999940872 3955147.019999980927 60421.598452981 2024-04-21T14:21:46.337520+00:00 19994330.278000000864 28999999.921999931335 27870000.022999998182 3952084.829999982845 60421.598464634 2024-04-21T14:21:47.344400+00:00 19994330.278000000864 29000000.032999999821 27869999.971999999136 3956921.132000029087 60421.598476110 2024-04-21T14:21:48.335903+00:00 19994330.275999989361 28999999.997999999672 27869999.977000001818 3952614.916000009049 60421.598487769 2024-04-21T14:21:49.343278+00:00 19994330.275000009686 29000000.028000000864 27870000.025000099093 3957216.085999966133 60421.598499429 2024-04-21T14:21:50.350653+00:00 19994330.272999998182 28999998.962999999523 27869999.974999900907 3959341.896000028122 60421.598510899 2024-04-21T14:21:51.341661+00:00 19994330.275999989361 29000000.006000008434 27870000.019000049680 3955182.021999955177 60421.598522558 2024-04-21T14:21:52.349036+00:00 19994330.277000010014 29000000.004000011832 27869999.995000001043 3960936.027999997139 60421.598534028 2024-04-21T14:21:53.340043+00:00 19994330.280000001192 29000000.001999970526 27869999.983000040054 3953471.950000048149 60421.598545688 2024-04-21T14:21:54.347418+00:00 19994330.275000009686 28999999.990000009537 27870000.066999908537 3955228.032000004780 60421.598557157 2024-04-21T14:21:55.338425+00:00 19994330.272999998182 29000000.001000020653 27869999.986000061035 3951136.991999983788 60421.598568817 2024-04-21T14:21:56.345801+00:00 19994330.277000010014 29000000.027000010014 27869999.949999999255 3958485.041000009049 60421.598580287 2024-04-21T14:21:57.336808+00:00 19994330.274999979883 28999999.986000001431 27870000.054999999702 3947863.995999991894 60421.598591947 2024-04-21T14:21:58.344183+00:00 19994330.276000019163 28999999.984999950975 27869999.956000011414 3956555.037000000011 60421.598603600 2024-04-21T14:21:59.351062+00:00 19994330.278999980539 29000000.048000041395 27870000.003999989480 3953108.925999999046 60421.598615076 2024-04-21T14:22:00.342565+00:00 19994330.273999989033 28999999.950999978930 27869999.991000000387 3953043.020999968052 60421.598626730 2024-04-21T14:22:01.349445+00:00 19994330.274999979883 28999999.995999988168 27869999.977000001818 3955968.985000013839 60421.598638205 2024-04-21T14:22:02.340948+00:00 19994330.275000039488 29000000.041999999434 27870000.022999998182 3952691.014999986161 60421.598649865 2024-04-21T14:22:03.348323+00:00 19994330.278000000864 28999999.962999999523 27870000.000000000000 3956065.012000023853 60421.598661335 2024-04-21T14:22:04.339330+00:00 19994330.278000000864 29000000.008000019938 27870000.006000008434 3955570.871999979019 60421.598672988 2024-04-21T14:22:05.346209+00:00 19994330.273999989033 28999999.973999980837 27869999.936000019312 3955003.066000043880 60421.598684464 2024-04-21T14:22:06.337712+00:00 19994330.276000019163 29000000.029999971390 27870000.102000001818 3956840.131999969017 60421.598696118 2024-04-21T14:22:07.344592+00:00 19994330.275999959558 28999999.994000080973 27869999.988999959081 3954840.949999988079 60421.598707594 2024-04-21T14:22:08.336095+00:00 19994330.275000039488 28999999.977999929339 27869999.939000010490 3954791.974000037182 60421.598719253 2024-04-21T14:22:09.343470+00:00 19994330.276999950409 29000000.046000000089 27870000.044000029564 3954248.018000007141 60421.598730907 2024-04-21T14:22:10.350349+00:00 19994330.277000069618 28999999.971000079066 27869999.988999959081 3959937.134999989998 60421.598742383 2024-04-21T14:22:11.341853+00:00 19994330.279999971390 29000000.018999930471 27869999.986000001431 3959161.803999959957 60421.598754036 2024-04-21T14:22:12.348732+00:00 19994330.272999998182 28999999.997000098228 27870000.028999980539 3954588.058000028133 60421.598765512 2024-04-21T14:22:13.340235+00:00 19994330.272999998182 28999999.974999900907 27869999.940000001341 3957882.895999968052 60421.598777166 2024-04-21T14:22:14.347114+00:00 19994330.276000019163 29000000.009999990463 27870000.076000031084 3958205.153000057209 60421.598788641 2024-04-21T14:22:15.338617+00:00 19994330.276000019163 29000000.020000100136 27870000.011999960989 3960397.912999988068 60421.598800301 2024-04-21T14:22:16.345992+00:00 19994330.276999950409 28999999.972999930382 27869999.970000028610 3957003.981000006199 60421.598811771 2024-04-21T14:22:17.337000+00:00 19994330.276999950409 29000000.014999989420 27870000.032999988645 3955215.962999999989 60421.598823430 2024-04-21T14:22:18.344375+00:00 19994330.278000000864 28999999.986000061035 27869999.973999980837 3957582.152999997139 60421.598834900 2024-04-21T14:22:19.335382+00:00 19994330.271000031382 28999999.980000019073 27869999.978000041097 3954440.937000035774 60421.598846559 2024-04-21T14:22:20.342757+00:00 19994330.274999979883 29000000.038999918848 27870000.006999969482 3956860.994999886025 60421.598858219 2024-04-21T14:22:21.350133+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3950201.053000092972 60421.598869689 2024-04-21T14:22:22.341140+00:00 19994330.279000040144 28999999.975000020117 27870000.000000000000 3955207.857999920845 60421.598881349 2024-04-21T14:22:23.348515+00:00 19994330.274999979883 29000000.013999938965 27869999.970999959856 3952781.116000055801 60421.598892824 2024-04-21T14:22:24.340018+00:00 19994330.276000019163 28999999.982999999076 27870000.013000011444 3956086.029999970924 60421.598904478 2024-04-21T14:22:25.346897+00:00 19994330.274999979883 29000000.010999999940 27869999.995000001043 3953477.894000052940 60421.598915954 2024-04-21T14:22:26.338400+00:00 19994330.274999979883 29000000.010999988765 27869999.993000030518 3953276.921999930870 60421.598927613 2024-04-21T14:22:27.345776+00:00 19994330.277000069618 28999999.977000001818 27870000.037999991328 3959075.139000058174 60421.598939083 2024-04-21T14:22:28.336783+00:00 19994330.276999950409 29000000.002000000328 27869999.942999958992 3954247.931999921799 60421.598950743 2024-04-21T14:22:29.344158+00:00 19994330.274999979883 29000000.013999998569 27870000.026999950409 3960543.978000044823 60421.598962212 2024-04-21T14:22:30.335165+00:00 19994330.276000019163 28999999.997000008821 27870000.020000100136 3957314.159999967087 60421.598973872 2024-04-21T14:22:31.342540+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3957975.920000075828 60421.598985526 2024-04-21T14:22:32.349419+00:00 19994330.276000019163 29000000.006999969482 27869999.980000019073 3958261.975999950897 60421.598997002 2024-04-21T14:22:33.340923+00:00 19994330.278000000864 29000000.018000010401 27869999.970999959856 3958973.925000071991 60421.599008661 2024-04-21T14:22:34.348298+00:00 19994330.276000019163 28999999.999000009149 27870000.014999989420 3959783.006999969017 60421.599020131 2024-04-21T14:22:35.339305+00:00 19994330.274999998510 28999999.969999969006 27869999.969999998808 3957994.072999954224 60421.599031790 2024-04-21T14:22:36.346680+00:00 19994330.276000000536 29000000.007000029087 27870000.046999998391 3956355.060000061989 60421.599043260 2024-04-21T14:22:37.337688+00:00 19994330.274000000209 28999999.998000029474 27869999.915000010282 3960424.000000000000 60421.599054920 2024-04-21T14:22:38.345063+00:00 19994330.276000000536 29000000.008999940008 27870000.100999999791 3955355.918999909889 60421.599066395 2024-04-21T14:22:39.336566+00:00 19994330.278000000864 28999999.989000018686 27869999.987999990582 3955985.085000038147 60421.599078049 2024-04-21T14:22:40.343445+00:00 19994330.278999999166 29000000.028000000864 27870000.011000011116 3956186.944000006188 60421.599089525 2024-04-21T14:22:41.334948+00:00 19994330.276000011712 29000000.000000059605 27870000.015999998897 3957536.013000010978 60421.599101178 2024-04-21T14:22:42.341828+00:00 19994330.273999989033 28999999.977999929339 27869999.956000000238 3960096.024000049103 60421.599112838 2024-04-21T14:22:43.349203+00:00 19994330.275000009686 29000000.006999969482 27869999.998000029474 3957727.942999958992 60421.599124314 2024-04-21T14:22:44.340706+00:00 19994330.277000010014 28999999.995000001043 27870000.034999970347 3956032.041999936104 60421.599135967 2024-04-21T14:22:45.347585+00:00 19994330.273999989033 28999999.993000030518 27869999.936999980360 3953567.997000098228 60421.599147443 2024-04-21T14:22:46.339088+00:00 19994330.275999989361 28999999.999000068754 27870000.049000021070 3954783.934999942780 60421.599159097 2024-04-21T14:22:47.345967+00:00 19994330.277000010014 29000000.000000000000 27869999.982999980450 3953431.004999995232 60421.599170573 2024-04-21T14:22:48.337473+00:00 19994330.277000010014 28999999.987999919802 27870000.013000011444 3956729.083999990951 60421.599182226 2024-04-21T14:22:49.344350+00:00 19994330.272999998182 29000000.039000030607 27869999.971999999136 3958186.950999975204 60421.599193702 2024-04-21T14:22:50.335853+00:00 19994330.277000010014 28999999.985999941826 27870000.039000030607 3956785.029000043869 60421.599205362 2024-04-21T14:22:51.343228+00:00 19994330.278000000864 29000000.008000019938 27869999.934999998659 3956454.019999980927 60421.599217015 2024-04-21T14:22:52.350108+00:00 19994330.273999989033 28999999.975000020117 27870000.023999989033 3955617.011999965180 60421.599228491 2024-04-21T14:22:53.341611+00:00 19994330.275999959558 29000000.014000058174 27870000.028999980539 3952944.858000040054 60421.599240145 2024-04-21T14:22:54.348490+00:00 19994330.277000010014 28999999.983999971300 27869999.975000020117 3956831.036000012886 60421.599251620 2024-04-21T14:22:55.339993+00:00 19994330.274000048637 29000000.026000019163 27870000.009999990463 3955225.125000000000 60421.599263274 2024-04-21T14:22:56.346872+00:00 19994330.274999979883 29000000.015999909490 27870000.014999989420 3952299.833999990951 60421.599274750 2024-04-21T14:22:57.338375+00:00 19994330.278999980539 28999999.953999999911 27869999.986999988556 3954815.039999961853 60421.599286404 2024-04-21T14:22:58.345255+00:00 19994330.278000000864 29000000.007000088692 27870000.041000008583 3956903.057000041008 60421.599297879 2024-04-21T14:22:59.336758+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3958158.967000008095 60421.599309538 2024-04-21T14:23:00.344133+00:00 19994330.270999971777 29000000.026999950409 27869999.988000039011 3960579.074000000954 60421.599321009 2024-04-21T14:23:01.335140+00:00 19994330.275999959558 28999999.984999999404 27870000.004999998957 3958453.855000019073 60421.599332668 2024-04-21T14:23:02.342515+00:00 19994330.278000120074 29000000.006000000983 27869999.937999960035 3957060.072000027169 60421.599344322 2024-04-21T14:23:03.349394+00:00 19994330.274999979883 29000000.011000011116 27870000.102000001818 3961325.983999968041 60421.599355797 2024-04-21T14:23:04.340898+00:00 19994330.278999920934 28999999.978000000119 27869999.929999951273 3958280.067999958992 60421.599367457 2024-04-21T14:23:05.348273+00:00 19994330.276000019163 29000000.010999988765 27869999.984000090510 3953662.955999969970 60421.599378927 2024-04-21T14:23:06.339280+00:00 19994330.274999979883 28999999.983000010252 27870000.001999970526 3956986.014000058174 60421.599390586 2024-04-21T14:23:07.346656+00:00 19994330.272000070661 29000000.007999990135 27870000.006999969482 3953077.937000035774 60421.599402056 2024-04-21T14:23:08.337663+00:00 19994330.278000000864 28999999.984000001103 27870000.059000018984 3959322.083999990951 60421.599413716 2024-04-21T14:23:09.345038+00:00 19994330.278000000864 29000000.029000010341 27869999.940999981016 3956645.970999956131 60421.599425185 2024-04-21T14:23:10.336045+00:00 19994330.276999950409 28999999.968999978155 27870000.022999998182 3961078.157999991905 60421.599436845 2024-04-21T14:23:11.343419+00:00 19994330.274000048637 29000000.046000000089 27870000.011999960989 3958771.820999979973 60421.599448315 2024-04-21T14:23:12.334427+00:00 19994330.276999950409 28999999.966000020504 27870000.031000021845 3959202.991000055801 60421.599459975 2024-04-21T14:23:13.341803+00:00 19994330.276000019163 28999999.996999979019 27869999.947000000626 3957704.075999975204 60421.599471628 2024-04-21T14:23:14.348682+00:00 19994330.274999979883 29000000.022000011057 27869999.989000000060 3963110.934000014793 60421.599483104 2024-04-21T14:23:15.340185+00:00 19994330.277000069618 29000000.000000000000 27870000.012000009418 3957607.085000038147 60421.599494758 2024-04-21T14:23:16.347064+00:00 19994330.278000000864 28999999.986999988556 27869999.997999999672 3949790.888999938965 60421.599506233 2024-04-21T14:23:17.338567+00:00 19994330.273999929428 29000000.027000010014 27870000.039999991655 3955806.065000057220 60421.599517887 2024-04-21T14:23:18.345446+00:00 19994330.274000048637 28999999.979000028223 27869999.950000021607 3955786.019999980927 60421.599529363 2024-04-21T14:23:19.336949+00:00 19994330.276999950409 28999999.992999911308 27870000.011999990791 3957938.024999976158 60421.599541022 2024-04-21T14:23:20.344325+00:00 19994330.277000069618 29000000.026000019163 27870000.053999990225 3958444.074000000954 60421.599552492 2024-04-21T14:23:21.335332+00:00 19994330.274999979883 29000000.009000059217 27869999.944000009447 3957773.998999952804 60421.599564152 2024-04-21T14:23:22.342707+00:00 19994330.276000019163 28999999.962000008672 27870000.024999979883 3956084.844000101089 60421.599575805 2024-04-21T14:23:23.349587+00:00 19994330.276999950409 29000000.028000000864 27870000.000000000000 3955374.007999897003 60421.599587281 2024-04-21T14:23:24.341090+00:00 19994330.274999979883 28999999.957999940962 27870000.013000011444 3956325.124000072014 60421.599598935 2024-04-21T14:23:25.347969+00:00 19994330.272999998182 28999999.983999971300 27869999.981999989599 3958655.919999957085 60421.599610411 2024-04-21T14:23:26.339472+00:00 19994330.277000069618 29000000.076000090688 27869999.998000029474 3955255.023000001907 60421.599622064 2024-04-21T14:23:27.346351+00:00 19994330.278000000864 28999999.951999899000 27870000.022000011057 3963047.932999968994 60421.599633540 2024-04-21T14:23:28.337855+00:00 19994330.276000019163 29000000.008000019938 27869999.971999999136 3955401.065000057220 60421.599645194 2024-04-21T14:23:29.344734+00:00 19994330.272999998182 29000000.019999980927 27870000.057999968529 3956090.950999975204 60421.599656669 2024-04-21T14:23:30.336237+00:00 19994330.278000000864 28999999.991000059992 27869999.910000029951 3962507.060999989975 60421.599668329 2024-04-21T14:23:31.343612+00:00 19994330.278999991715 28999999.998000029474 27870000.040999948978 3952031.004000068177 60421.599679799 2024-04-21T14:23:32.334619+00:00 19994330.272999998182 28999999.982999920845 27869999.935999989510 3953241.008000016212 60421.599691458 2024-04-21T14:23:33.341994+00:00 19994330.278000000864 29000000.004999998957 27870000.054000020027 3958185.934999942780 60421.599703112 2024-04-21T14:23:34.348874+00:00 19994330.275000009686 29000000.022999998182 27869999.986999988556 3952522.965000032913 60421.599714587 2024-04-21T14:23:35.340377+00:00 19994330.274000000209 28999999.963000059128 27869999.968999978155 3960110.026999949943 60421.599726242 2024-04-21T14:23:36.347256+00:00 19994330.277000010014 29000000.001000050455 27870000.042000059038 3955434.080000042915 60421.599737717 2024-04-21T14:23:37.338759+00:00 19994330.276999980211 29000000.000999931246 27869999.973999980837 3954194.939999938011 60421.599749377 2024-04-21T14:23:38.346135+00:00 19994330.277000010014 28999999.993999999017 27869999.996999979019 3951499.911000012886 60421.599760847 2024-04-21T14:23:39.337142+00:00 19994330.275999989361 29000000.004999998957 27870000.042000059038 3954615.151000022888 60421.599772506 2024-04-21T14:23:40.344517+00:00 19994330.278000000864 28999999.988000009209 27870000.018000010401 3962297.850999950897 60421.599783976 2024-04-21T14:23:41.335524+00:00 19994330.269999980927 29000000.035000000149 27870000.006999969482 3960414.076000093948 60421.599795635 2024-04-21T14:23:42.342899+00:00 19994330.278000000864 28999999.995000001043 27869999.952999949455 3956880.028999925125 60421.599807105 2024-04-21T14:23:43.333907+00:00 19994330.277000010014 29000000.006999999285 27870000.035000089556 3959015.013000010978 60421.599818765 2024-04-21T14:23:44.341282+00:00 19994330.279000040144 29000000.002999991179 27870000.013000011444 3957983.851000071038 60421.599830424 2024-04-21T14:23:45.348656+00:00 19994330.276999950409 28999999.982000019401 27869999.991999980062 3957174.094999908935 60421.599841894 2024-04-21T14:23:46.339664+00:00 19994330.271000031382 29000000.011000011116 27869999.995999928564 3958263.947000027169 60421.599853554 2024-04-21T14:23:47.347039+00:00 19994330.273999989033 28999999.987999979407 27869999.988000039011 3956015.049000024796 60421.599865030 2024-04-21T14:23:48.338543+00:00 19994330.278000000864 29000000.004000011832 27869999.958999991417 3961343.052000045776 60421.599876683 2024-04-21T14:23:49.345422+00:00 19994330.276000019163 29000000.029999971390 27870000.090999960899 3960265.971999884117 60421.599888159 2024-04-21T14:23:50.336925+00:00 19994330.278000000864 28999999.948000010103 27869999.953000068665 3955740.024000049103 60421.599899813 2024-04-21T14:23:51.343804+00:00 19994330.274999979883 29000000.008000019938 27869999.973999980837 3957740.891000031959 60421.599911288 2024-04-21T14:23:52.335307+00:00 19994330.276000019163 28999999.995999988168 27870000.010999999940 3957144.983999968041 60421.599922942 2024-04-21T14:23:53.342187+00:00 19994330.274999979883 28999999.986000001431 27869999.975999999791 3958868.032000064850 60421.599934596 2024-04-21T14:23:54.349066+00:00 19994330.272000011057 29000000.024999979883 27869999.997000008821 3960663.008999944199 60421.599946071 2024-04-21T14:23:55.340569+00:00 19994330.278999980539 28999999.989000078291 27870000.013000000268 3959296.100000023842 60421.599957731 2024-04-21T14:23:56.347946+00:00 19994330.279999971390 29000000.022999998182 27869999.962000008672 3959387.975999950897 60421.599969201 2024-04-21T14:23:57.338951+00:00 19994330.274000048637 28999999.991999980062 27870000.056999981403 3956436.069000006188 60421.599980860 2024-04-21T14:23:58.346326+00:00 19994330.274999979883 29000000.005999919027 27870000.025999989361 3959662.884999989998 60421.599992330 2024-04-21T14:23:59.337334+00:00 19994330.274999979883 28999999.991000059992 27869999.954000029713 3958321.949000000954 60421.600003989 2024-04-21T14:24:00.344709+00:00 19994330.278000000864 29000000.001999970526 27869999.997999999672 3956823.018000007141 60421.600015460 2024-04-21T14:24:01.335716+00:00 19994330.274000048637 28999999.995000001043 27870000.027000010014 3955219.057000041008 60421.600027119 2024-04-21T14:24:02.343091+00:00 19994330.278000000864 29000000.032999988645 27870000.037999991328 3957494.930999993812 60421.600038589 2024-04-21T14:24:03.334098+00:00 19994330.276000019163 28999999.960999969393 27869999.920000020415 3953677.965000032913 60421.600050249 2024-04-21T14:24:04.341474+00:00 19994330.276000019163 29000000.016000028700 27870000.030999958515 3956166.024999976158 60421.600061908 2024-04-21T14:24:05.348849+00:00 19994330.273999929428 28999999.998000029474 27870000.007000029087 3962142.054000020027 60421.600073378 2024-04-21T14:24:06.339856+00:00 19994330.279000040144 29000000.028999920934 27869999.996999979019 3956590.888000010978 60421.600085037 2024-04-21T14:24:07.347231+00:00 19994330.278000000864 28999999.975000020117 27869999.975000020117 3955061.046000003815 60421.600096507 2024-04-21T14:24:08.338238+00:00 19994330.273999929428 29000000.009000059217 27870000.064000010490 3959221.217999935150 60421.600108167 2024-04-21T14:24:09.345614+00:00 19994330.275000099093 29000000.014999989420 27869999.968999978155 3962143.873000026215 60421.600119637 2024-04-21T14:24:10.336621+00:00 19994330.273999929428 28999999.962999939919 27869999.966000020504 3956605.903999925125 60421.600131296 2024-04-21T14:24:11.343996+00:00 19994330.278000000864 28999999.990000009537 27870000.003999948502 3957334.126000047196 60421.600142766 2024-04-21T14:24:12.335003+00:00 19994330.274000048637 28999999.995000001043 27869999.999000068754 3954793.950000048149 60421.600154426 2024-04-21T14:24:13.342378+00:00 19994330.278999920934 29000000.030000090599 27870000.020999908447 3955972.993999958038 60421.600165901 2024-04-21T14:24:14.333882+00:00 19994330.276000019163 29000000.008999940008 27870000.029000040144 3956212.991999983788 60421.600177555 2024-04-21T14:24:15.340761+00:00 19994330.275000099093 28999999.965999998152 27869999.988000039011 3958991.138000010978 60421.600189215 2024-04-21T14:24:16.348136+00:00 19994330.272999878973 29000000.014000009745 27869999.962999939919 3955175.855000019073 60421.600200685 2024-04-21T14:24:17.339143+00:00 19994330.276000019163 29000000.006000000983 27870000.001999970526 3955294.052000045776 60421.600212344 2024-04-21T14:24:18.346519+00:00 19994330.280000090599 29000000.000000000000 27870000.013000011444 3953483.910999894142 60421.600223814 2024-04-21T14:24:19.337525+00:00 19994330.274999979883 28999999.997999999672 27869999.970000028610 3957610.100000023842 60421.600235473 2024-04-21T14:24:20.344901+00:00 19994330.274999979883 28999999.988999988884 27870000.047000050545 3951053.014000058174 60421.600246944 2024-04-21T14:24:21.335908+00:00 19994330.274000048637 28999999.992000009865 27869999.931999921799 3959089.916000009049 60421.600258603 2024-04-21T14:24:22.343283+00:00 19994330.278000000864 29000000.013999998569 27870000.088000059128 3956675.053999900818 60421.600270073 2024-04-21T14:24:23.334290+00:00 19994330.276000000536 29000000.021000001580 27869999.932999968529 3959776.002000092994 60421.600281732 2024-04-21T14:24:24.341666+00:00 19994330.276999998838 28999999.975000020117 27870000.039999961853 3952706.014999986161 60421.600293386 2024-04-21T14:24:25.348545+00:00 19994330.278999999166 28999999.991999980062 27870000.001000050455 3958242.952000021935 60421.600304862 2024-04-21T14:24:26.340048+00:00 19994330.271999999881 29000000.028000000864 27870000.019000049680 3957007.973999977112 60421.600316515 2024-04-21T14:24:27.346927+00:00 19994330.276000011712 28999999.977000001818 27869999.940999981016 3950949.097999929916 60421.600327991 2024-04-21T14:24:28.338430+00:00 19994330.276999998838 29000000.011999960989 27870000.034999970347 3961118.911000012886 60421.600339651 2024-04-21T14:24:29.345806+00:00 19994330.277000010014 28999999.989000018686 27869999.942000031471 3958242.024000049103 60421.600351120 2024-04-21T14:24:30.336813+00:00 19994330.272999998182 29000000.007000029087 27870000.041999999434 3958833.057000041008 60421.600362780 2024-04-21T14:24:31.344188+00:00 19994330.278000000864 28999999.998999949545 27870000.006999999285 3960001.957999945153 60421.600374250 2024-04-21T14:24:32.335195+00:00 19994330.278000000864 28999999.993000030518 27870000.043999999762 3956728.978999971878 60421.600385909 2024-04-21T14:24:33.342570+00:00 19994330.272999998182 29000000.008000019938 27869999.995000001043 3959301.012999998871 60421.600397379 2024-04-21T14:24:34.333577+00:00 19994330.275999989361 29000000.004999998957 27869999.963999990374 3958205.041000001132 60421.600409039 2024-04-21T14:24:35.340953+00:00 19994330.275999989361 28999999.988999959081 27870000.015999998897 3962806.942999999970 60421.600420692 2024-04-21T14:24:36.347832+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3956990.018999998923 60421.600432168 2024-04-21T14:24:37.339335+00:00 19994330.277000010014 28999999.991000059992 27869999.982999980450 3958074.961999998894 60421.600443822 2024-04-21T14:24:38.346214+00:00 19994330.273999989033 28999999.993000030518 27869999.978000018746 3956509.114000000060 60421.600455298 2024-04-21T14:24:39.337717+00:00 19994330.276000019163 29000000.026999950409 27869999.989999979734 3955108.955999999773 60421.600466957 2024-04-21T14:24:40.345092+00:00 19994330.273999989033 28999999.993000030518 27869999.970000028610 3955760.991999999154 60421.600478427 2024-04-21T14:24:41.336099+00:00 19994330.274999979883 28999999.983999971300 27869999.972999989986 3953362.019000000786 60421.600490087 2024-04-21T14:24:42.343474+00:00 19994330.279000040144 29000000.008000019938 27870000.087999999523 3957065.880000003148 60421.600501556 2024-04-21T14:24:43.334482+00:00 19994330.274999979883 29000000.004999998957 27869999.999000009149 3956153.110999993980 60421.600513216 2024-04-21T14:24:44.341858+00:00 19994330.273999989033 29000000.000000000000 27869999.979999959469 3958724.995000004768 60421.600524686 2024-04-21T14:24:45.332864+00:00 19994330.275000039488 28999999.998000029474 27869999.973000049591 3959589.013999999035 60421.600536346 2024-04-21T14:24:46.340240+00:00 19994330.279999971390 28999999.985999941826 27870000.014999989420 3957738.913000002969 60421.600547999 2024-04-21T14:24:47.347119+00:00 19994330.275000039488 29000000.024999979883 27870000.027000010014 3959955.080999999773 60421.600559475 2024-04-21T14:24:48.338622+00:00 19994330.275999959558 29000000.019000049680 27870000.008999999613 3958912.949000000954 60421.600571129 2024-04-21T14:24:49.345501+00:00 19994330.273999989033 28999999.975999951363 27869999.976999938488 3960161.991999999154 60421.600582604 2024-04-21T14:24:50.337005+00:00 19994330.279000040144 29000000.011000040919 27869999.978000041097 3960257.002000004053 60421.600594264 2024-04-21T14:24:51.344380+00:00 19994330.273999929428 28999999.985000010580 27870000.018999930471 3953785.986999989022 60421.600605734 2024-04-21T14:24:52.335387+00:00 19994330.277000069618 29000000.010000001639 27870000.016000028700 3956854.998000010848 60421.600617393 2024-04-21T14:24:53.342762+00:00 19994330.276999950409 28999999.999999988824 27869999.981999989599 3959179.995999991894 60421.600628863 2024-04-21T14:24:54.333769+00:00 19994330.278000000864 29000000.008999999613 27869999.996999979019 3955679.054000005126 60421.600640522 2024-04-21T14:24:55.341144+00:00 19994330.274000048637 28999999.975000008941 27870000.031000021845 3953761.055999993812 60421.600652176 2024-04-21T14:24:56.348024+00:00 19994330.276000019163 29000000.028999980539 27870000.016000028700 3956975.025000005960 60421.600663652 2024-04-21T14:24:57.339527+00:00 19994330.273999929428 28999999.983000010252 27869999.953999999911 3959267.840000004042 60421.600675311 2024-04-21T14:24:58.346902+00:00 19994330.278000000864 28999999.967999991030 27869999.995000001043 3953578.096999987960 60421.600686781 2024-04-21T14:24:59.337909+00:00 19994330.276000019163 29000000.039000000805 27870000.075999978930 3954036.952000007033 60421.600698441 2024-04-21T14:25:00.345285+00:00 19994330.279000040144 28999999.982000019401 27869999.939000010490 3957575.995999991894 60421.600709911 2024-04-21T14:25:01.336292+00:00 19994330.273999929428 29000000.020999971777 27869999.963000059128 3956752.070000008214 60421.600721570 2024-04-21T14:25:02.343667+00:00 19994330.274000048637 28999999.989000018686 27870000.006999969482 3958617.872999995947 60421.600733040 2024-04-21T14:25:03.334674+00:00 19994330.272999998182 29000000.011999960989 27870000.029000040144 3954862.097000002861 60421.600744700 2024-04-21T14:25:04.342049+00:00 19994330.279999971390 29000000.002000030130 27869999.993999961764 3956931.939999998081 60421.600756170 2024-04-21T14:25:05.333056+00:00 19994330.277000069618 28999999.979999959469 27870000.046000000089 3957878.027000010014 60421.600767829 2024-04-21T14:25:06.340432+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3954481.998999983072 60421.600779483 2024-04-21T14:25:07.347310+00:00 19994330.276999950409 29000000.026000019163 27870000.031999949366 3956393.030000001192 60421.600790958 2024-04-21T14:25:08.338814+00:00 19994330.274000048637 28999999.962999999523 27869999.996000051498 3959586.004999995232 60421.600802612 2024-04-21T14:25:09.345693+00:00 19994330.274999979883 29000000.012000020593 27869999.984999999404 3959842.068000019062 60421.600814088 2024-04-21T14:25:10.337196+00:00 19994330.276000019163 28999999.988999959081 27869999.974999990314 3959934.953000009060 60421.600825742 2024-04-21T14:25:11.344076+00:00 19994330.276999950409 29000000.022999998182 27869999.981000009924 3960180.914999992121 60421.600837217 2024-04-21T14:25:12.335579+00:00 19994330.276000019163 29000000.013000011444 27870000.045000001788 3956608.060999989975 60421.600848877 2024-04-21T14:25:13.342953+00:00 19994330.276999950409 28999999.952000018209 27869999.959000010043 3954914.031000018120 60421.600860347 2024-04-21T14:25:14.333961+00:00 19994330.275000099093 29000000.024999979883 27869999.981999989599 3955253.936999977101 60421.600872006 2024-04-21T14:25:15.341337+00:00 19994330.274999979883 29000000.003000020981 27870000.041000008583 3957334.015000015032 60421.600883476 2024-04-21T14:25:16.332344+00:00 19994330.278999999166 29000000.013999938965 27869999.988999988884 3957491.012999982107 60421.600895136 2024-04-21T14:25:17.339719+00:00 19994330.272999998182 28999999.983000040054 27869999.974999990314 3957596.018000007141 60421.600906789 2024-04-21T14:25:18.346598+00:00 19994330.278000000864 29000000.004000071436 27870000.074000000954 3956659.928000003099 60421.600918265 2024-04-21T14:25:19.338101+00:00 19994330.274999998510 28999999.989999890327 27869999.916999999434 3961478.999000012875 60421.600929919 2024-04-21T14:25:20.344981+00:00 19994330.274999991059 28999999.993000030518 27870000.065000001341 3960178.100999981165 60421.600941394 2024-04-21T14:25:21.336484+00:00 19994330.276000011712 29000000.009999990463 27869999.921999990940 3959887.020999997854 60421.600953048 2024-04-21T14:25:22.343363+00:00 19994330.276999998838 29000000.018000010401 27870000.029000040144 3960979.881999998819 60421.600964524 2024-04-21T14:25:23.334866+00:00 19994330.277000010014 28999999.981000069529 27869999.979999959469 3958724.990999997128 60421.600976177 2024-04-21T14:25:24.341745+00:00 19994330.275999989361 29000000.001999970526 27870000.045000020415 3959949.029000014067 60421.600987653 2024-04-21T14:25:25.333249+00:00 19994330.272999998182 29000000.013999938965 27870000.022999998182 3957643.963999987114 60421.600999307 2024-04-21T14:25:26.340128+00:00 19994330.278999980539 28999999.998000029474 27870000.043999969959 3957026.049000024796 60421.601010967 2024-04-21T14:25:27.347503+00:00 19994330.272999998182 28999999.998000029474 27869999.890000049025 3960919.979999988806 60421.601022442 2024-04-21T14:25:28.339006+00:00 19994330.275000009686 28999999.978000041097 27869999.993000030518 3960874.002000004053 60421.601034096 2024-04-21T14:25:29.345885+00:00 19994330.278999980539 29000000.034000001848 27870000.011999960989 3963287.069000006188 60421.601045572 2024-04-21T14:25:30.337389+00:00 19994330.276000019163 28999999.949000000954 27870000.031999949366 3955690.898999989033 60421.601057225 2024-04-21T14:25:31.344267+00:00 19994330.274999979883 29000000.039999991655 27869999.958000060171 3956538.986000000965 60421.601068701 2024-04-21T14:25:32.335771+00:00 19994330.275000039488 28999999.974000010639 27869999.998999949545 3958054.106999992859 60421.601080360 2024-04-21T14:25:33.343146+00:00 19994330.278000000864 29000000.072999980301 27870000.062999960035 3962391.870999991894 60421.601091831 2024-04-21T14:25:34.334153+00:00 19994330.277000010014 28999999.916000008583 27870000.010000109673 3960278.054000020027 60421.601103490 2024-04-21T14:25:35.341530+00:00 19994330.275999959558 29000000.032000008970 27869999.991999980062 3955382.005999981891 60421.601114960 2024-04-21T14:25:36.332536+00:00 19994330.275000039488 28999999.981999989599 27869999.957999940962 3958370.043000013102 60421.601126620 2024-04-21T14:25:37.339911+00:00 19994330.274999979883 28999999.993000030518 27869999.940999981016 3959109.034999995958 60421.601138273 2024-04-21T14:25:38.346790+00:00 19994330.272999998182 29000000.023999989033 27870000.050999999046 3954812.921000003815 60421.601149749 2024-04-21T14:25:39.338293+00:00 19994330.278999980539 28999999.993999961764 27870000.037999991328 3956600.097999989986 60421.601161403 2024-04-21T14:25:40.345173+00:00 19994330.277000010014 28999999.977000061423 27869999.961000081152 3955104.982000023127 60421.601172878 2024-04-21T14:25:41.336676+00:00 19994330.275000039488 29000000.000000000000 27869999.970999959856 3958603.941999971867 60421.601184532 2024-04-21T14:25:42.343556+00:00 19994330.276999950409 28999999.983999971300 27870000.075999978930 3953758.985000013839 60421.601196008 2024-04-21T14:25:43.335058+00:00 19994330.276000019163 29000000.024999979883 27869999.966000080109 3957178.109000027180 60421.601207661 2024-04-21T14:25:44.341937+00:00 19994330.276000019163 28999999.015000049025 27870000.006999969482 3960114.856999992859 60421.601219137 2024-04-21T14:25:45.333440+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3954002.093999981880 60421.601230796 2024-04-21T14:25:46.340816+00:00 19994330.274999979883 29000000.022999998182 27869999.990000009537 3955991.027999997139 60421.601242267 2024-04-21T14:25:47.331823+00:00 19994330.276000019163 28999999.962000008672 27870000.015999998897 3956023.884000002872 60421.601253926 2024-04-21T14:25:48.339198+00:00 19994330.276000019163 29000000.021999958903 27869999.975000001490 3955782.004000008106 60421.601265585 2024-04-21T14:25:49.346573+00:00 19994330.274000048637 28999999.991999980062 27869999.998999990523 3956838.008000016212 60421.601277055 2024-04-21T14:25:50.337580+00:00 19994330.276999950409 29000000.011000040919 27870000.040000010282 3958434.043999969959 60421.601288709 2024-04-21T14:25:51.344460+00:00 19994330.276000019163 28999999.981999989599 27869999.937999989837 3957586.010999978054 60421.601300185 2024-04-21T14:25:52.335963+00:00 19994330.278000000864 28999999.998999949545 27869999.997999999672 3957287.041000009049 60421.601311844 2024-04-21T14:25:53.343338+00:00 19994330.274999979883 28999999.990000009537 27870000.005000028759 3958760.041999996174 60421.601323314 2024-04-21T14:25:54.334345+00:00 19994330.274000048637 29000000.003000020981 27870000.000000000000 3955576.849000037182 60421.601334974 2024-04-21T14:25:55.341719+00:00 19994330.275999899954 29000000.029999971390 27870000.073999971151 3953550.962999999989 60421.601346443 2024-04-21T14:25:56.332728+00:00 19994330.278000120074 29000000.006000038236 27869999.937000010163 3959103.176999986172 60421.601358103 2024-04-21T14:25:57.340102+00:00 19994330.273999929428 28999999.978000041097 27869999.999000009149 3961797.861000000965 60421.601369757 2024-04-21T14:25:58.346982+00:00 19994330.279999971390 29000000.042999979109 27870000.008999999613 3961286.023999989033 60421.601381232 2024-04-21T14:25:59.338485+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3960936.995999991894 60421.601392892 2024-04-21T14:26:00.345860+00:00 19994330.272999998182 28999999.985000010580 27870000.018999990076 3962486.004999995232 60421.601404362 2024-04-21T14:26:01.336868+00:00 19994330.272999998182 28999999.998000029474 27869999.942999958992 3959171.046000003815 60421.601416022 2024-04-21T14:26:02.344243+00:00 19994330.277000069618 29000000.000000000000 27870000.081000030041 3958452.000000000000 60421.601427491 2024-04-21T14:26:03.335250+00:00 19994330.280999898911 29000000.013999938965 27869999.915000021458 3959711.026000022888 60421.601439151 2024-04-21T14:26:04.342625+00:00 19994330.272000070661 28999999.970999959856 27870000.109999950975 3961403.028999983799 60421.601450621 2024-04-21T14:26:05.333632+00:00 19994330.276999950409 29000000.025000099093 27869999.979000028223 3963192.971000016201 60421.601462280 2024-04-21T14:26:06.341008+00:00 19994330.276000019163 28999999.962000001222 27869999.980000019073 3959324.092999995220 60421.601473756 2024-04-21T14:26:07.332511+00:00 19994330.276999950409 29000000.030000001192 27869999.983999971300 3957459.869000018109 60421.601485410 2024-04-21T14:26:08.339390+00:00 19994330.274000048637 28999999.969000000507 27870000.044999960810 3960625.962999999989 60421.601497069 2024-04-21T14:26:09.346765+00:00 19994330.278000000864 29000000.024000000209 27869999.944000009447 3960675.171000003815 60421.601508539 2024-04-21T14:26:10.337772+00:00 19994330.276999998838 29000000.011000011116 27870000.042999979109 3958549.870000004768 60421.601520198 2024-04-21T14:26:11.345147+00:00 19994330.276999998838 28999999.984999980778 27870000.005000110716 3959539.902999997139 60421.601531669 2024-04-21T14:26:12.336155+00:00 19994330.274000000209 29000000.015000019222 27870000.014999989420 3958277.054999948014 60421.601543328 2024-04-21T14:26:13.343530+00:00 19994330.274999998510 29000000.000000000000 27869999.923999909312 3959006.108000040054 60421.601554798 2024-04-21T14:26:14.334537+00:00 19994330.276000011712 28999999.983000010252 27870000.078999999911 3962148.002999960911 60421.601566457 2024-04-21T14:26:15.341912+00:00 19994330.278000000864 29000000.011999960989 27869999.953000068665 3956676.868000030983 60421.601577927 2024-04-21T14:26:16.332920+00:00 19994330.273999989033 28999999.983000040054 27869999.978000041097 3960612.050000011921 60421.601589587 2024-04-21T14:26:17.340294+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3955506.002999960911 60421.601601062 2024-04-21T14:26:18.331798+00:00 19994330.272000011057 29000000.000999990851 27870000.024999979883 3956803.044000030030 60421.601612716 2024-04-21T14:26:19.338677+00:00 19994330.276999980211 28999999.993000030518 27870000.001999970526 3960610.024999976158 60421.601624376 2024-04-21T14:26:20.346051+00:00 19994330.276000019163 29000000.006999969482 27869999.990000009537 3958825.904000043869 60421.601635845 2024-04-21T14:26:21.337059+00:00 19994330.278999980539 28999999.961000028998 27869999.953999999911 3959400.021999955177 60421.601647505 2024-04-21T14:26:22.344435+00:00 19994330.275999989361 29000000.008999999613 27870000.052000049502 3956233.990999997128 60421.601658975 2024-04-21T14:26:23.335442+00:00 19994330.273999989033 29000000.017999950796 27869999.963999990374 3958023.973000050057 60421.601670634 2024-04-21T14:26:24.342817+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3957110.060000001919 60421.601682104 2024-04-21T14:26:25.333824+00:00 19994330.276000019163 29000000.019999980927 27870000.031000021845 3959380.040999948978 60421.601693764 2024-04-21T14:26:26.341199+00:00 19994330.275999959558 28999999.961000081152 27869999.973000001162 3955844.957000017166 60421.601705234 2024-04-21T14:26:27.332207+00:00 19994330.277000010014 28999999.973999980837 27870000.030000008643 3954637.027000010014 60421.601716893 2024-04-21T14:26:28.339583+00:00 19994330.275000039488 28999999.064999941736 27869999.953999999911 3951732.054000020027 60421.601728547 2024-04-21T14:26:29.346461+00:00 19994330.275999959558 28999999.999000068754 27870000.057999998331 3959806.873999952804 60421.601740023 2024-04-21T14:26:30.337964+00:00 19994330.278000000864 28999999.962000008672 27870000.008999999613 3949858.013000010978 60421.601751676 2024-04-21T14:26:31.344843+00:00 19994330.272000011057 29000000.021999958903 27869999.953000009060 3959319.971000016201 60421.601763152 2024-04-21T14:26:32.336347+00:00 19994330.279999971390 28999999.970999959856 27870000.016999989748 3960056.046000003815 60421.601774812 2024-04-21T14:26:33.343721+00:00 19994330.275000039488 29000000.020000100136 27870000.002000000328 3959746.976999998093 60421.601786281 2024-04-21T14:26:34.334729+00:00 19994330.275999959558 29000000.011999960989 27870000.041999999434 3960760.083999990951 60421.601797941 2024-04-21T14:26:35.342104+00:00 19994330.275000039488 29000000.003000020981 27869999.981000009924 3959855.921999990940 60421.601809417 2024-04-21T14:26:36.333607+00:00 19994330.275000039488 28999999.995999928564 27869999.953999999911 3954844.087000011932 60421.601821071 2024-04-21T14:26:37.340486+00:00 19994330.274999979883 28999999.986999988556 27870000.009999990463 3953215.939000010025 60421.601832546 2024-04-21T14:26:38.331990+00:00 19994330.276999950409 29000000.026000019163 27870000.060999989510 3955894.027000010014 60421.601844206 2024-04-21T14:26:39.339365+00:00 19994330.277000069618 28999999.988000039011 27869999.937000039965 3957844.936999977101 60421.601855859 2024-04-21T14:26:40.346244+00:00 19994330.275999899954 28999999.985999941826 27870000.058999959379 3956430.015999972820 60421.601867335 2024-04-21T14:26:41.337747+00:00 19994330.276000019163 28999999.963000059128 27869999.988000039011 3954742.094000041019 60421.601878989 2024-04-21T14:26:42.344627+00:00 19994330.276000019163 29000000.021999958903 27869999.954999979585 3962501.875000000000 60421.601890464 2024-04-21T14:26:43.336130+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3954784.023000001907 60421.601902118 2024-04-21T14:26:44.343009+00:00 19994330.274000048637 28999999.985000010580 27870000.010999981314 3950398.023999989033 60421.601913594 2024-04-21T14:26:45.334512+00:00 19994330.276999950409 28999999.999000001699 27869999.955999970436 3958566.000999987125 60421.601925253 2024-04-21T14:26:46.341887+00:00 19994330.276000019163 28999999.978999998420 27870000.022999998182 3956009.004000008106 60421.601936723 2024-04-21T14:26:47.332894+00:00 19994330.273999929428 29000000.043000001460 27870000.020000100136 3958874.026000022888 60421.601948383 2024-04-21T14:26:48.340270+00:00 19994330.275000099093 28999999.998999979347 27869999.991999980062 3956683.961000024807 60421.601959853 2024-04-21T14:26:49.331277+00:00 19994330.276999950409 28999999.978999998420 27869999.996999979019 3958776.018000007141 60421.601971512 2024-04-21T14:26:50.338652+00:00 19994330.279000040144 28999999.989000018686 27870000.006000038236 3954641.937999964226 60421.601983166 2024-04-21T14:26:51.345531+00:00 19994330.274999979883 29000000.029999971390 27870000.022999878973 3961849.046000003815 60421.601994642 2024-04-21T14:26:52.337035+00:00 19994330.276000019163 28999999.978000041097 27870000.003000020981 3955587.988000034820 60421.602006301 2024-04-21T14:26:53.344410+00:00 19994330.272999998182 29000000.003999948502 27869999.979000091553 3959560.946999907028 60421.602017771 2024-04-21T14:26:54.335417+00:00 19994330.276999950409 28999999.994000021368 27869999.972999930382 3955717.047000051010 60421.602029431 2024-04-21T14:26:55.342792+00:00 19994330.277000069618 29000000.004999998957 27870000.031000021845 3957859.980999947060 60421.602040900 2024-04-21T14:26:56.333799+00:00 19994330.276999950409 29000000.011000040919 27870000.024999979883 3957432.103000044823 60421.602052560 2024-04-21T14:26:57.341174+00:00 19994330.276999950409 29000000.002999961376 27870000.000000000000 3959460.802999972831 60421.602064036 2024-04-21T14:26:58.332678+00:00 19994330.271000031382 28999999.998000029474 27869999.935000058264 3955824.118000030983 60421.602075689 2024-04-21T14:26:59.339557+00:00 19994330.277000069618 29000000.028000000864 27870000.082999940962 3957503.069000006188 60421.602087165 2024-04-21T14:27:00.331060+00:00 19994330.274999979883 28999999.929000020027 27869999.894999980927 3958217.960999966133 60421.602098819 2024-04-21T14:27:01.337939+00:00 19994330.281000021845 29000000.038999918848 27870000.091000080109 3952305.965999960899 60421.602110478 2024-04-21T14:27:02.345317+00:00 19994330.274999979883 29000000.006000038236 27869999.953999999911 3956944.970000029076 60421.602121954 2024-04-21T14:27:03.336818+00:00 19994330.273999929428 28999999.977000001818 27869999.981999989599 3952787.086000084877 60421.602133607 2024-04-21T14:27:04.343697+00:00 19994330.276999998838 28999999.981999989599 27869999.973999999464 3955273.983999968041 60421.602145083 2024-04-21T14:27:05.335200+00:00 19994330.274999998510 29000000.060999989510 27870000.118999999017 3957530.916000009049 60421.602156737 2024-04-21T14:27:06.342079+00:00 19994330.276000000536 28999999.971000079066 27869999.959999989718 3954061.112999916077 60421.602168213 2024-04-21T14:27:07.333583+00:00 19994330.275999989361 28999999.987999919802 27869999.967000011355 3957050.979000092018 60421.602179872 2024-04-21T14:27:08.340958+00:00 19994330.280000001192 29000000.030000090599 27870000.019999999553 3957712.951999903191 60421.602191342 2024-04-21T14:27:09.331965+00:00 19994330.274000000209 28999999.979999899864 27869999.988000009209 3958674.994000076782 60421.602203002 2024-04-21T14:27:10.339340+00:00 19994330.275000009686 29000000.004000071436 27869999.935999989510 3962714.024999976158 60421.602214471 2024-04-21T14:27:11.330347+00:00 19994330.273999989033 29000000.034000039101 27870000.108000010252 3959434.062999964226 60421.602226131 2024-04-21T14:27:12.337722+00:00 19994330.278000000864 28999999.939999941736 27869999.953000009060 3957717.943000078201 60421.602237785 2024-04-21T14:27:13.344602+00:00 19994330.275000009686 29000000.011999960989 27870000.032999988645 3961646.098999977112 60421.602249261 2024-04-21T14:27:14.336105+00:00 19994330.277000010014 29000000.004000071436 27870000.012000020593 3958237.881999969017 60421.602260920 2024-04-21T14:27:15.343479+00:00 19994330.275999989361 28999999.983999971300 27869999.978999968618 3959192.031000018120 60421.602272390 2024-04-21T14:27:16.334487+00:00 19994330.272999968380 29000000.024000048637 27869999.985000010580 3957798.023000001907 60421.602284050 2024-04-21T14:27:17.341863+00:00 19994330.278000000864 29000000.018999930471 27869999.985000010580 3951806.009999989998 60421.602295519 2024-04-21T14:27:18.332869+00:00 19994330.277000010014 28999999.971999999136 27869999.972999989986 3953406.840000032913 60421.602307179 2024-04-21T14:27:19.340245+00:00 19994330.277000010014 29000000.014000058174 27870000.061999980360 3953135.192999958992 60421.602318649 2024-04-21T14:27:20.331252+00:00 19994330.275000039488 28999999.980999998748 27870000.010999981314 3955691.856999992859 60421.602330308 2024-04-21T14:27:21.338627+00:00 19994330.275999959558 29000000.021999999881 27869999.993000030518 3957836.037999988068 60421.602341968 2024-04-21T14:27:22.346002+00:00 19994330.275000039488 28999999.997999999672 27869999.989000018686 3956981.070999979973 60421.602353438 2024-04-21T14:27:23.337010+00:00 19994330.276999950409 28999999.978000000119 27870000.007999960333 3955026.962000011932 60421.602365097 2024-04-21T14:27:24.344384+00:00 19994330.278000000864 29000000.030999999493 27869999.960999969393 3957684.915000081062 60421.602376567 2024-04-21T14:27:25.335392+00:00 19994330.275000039488 28999999.997000008821 27870000.025000099093 3959827.151999949943 60421.602388226 2024-04-21T14:27:26.342767+00:00 19994330.274999979883 29000000.000000000000 27870000.014999989420 3956200.939000010025 60421.602399702 2024-04-21T14:27:27.334270+00:00 19994330.275000039488 28999999.988999988884 27869999.962999939919 3957576.937000035774 60421.602411356 2024-04-21T14:27:28.341149+00:00 19994330.273999989033 29000000.015999998897 27870000.029000040144 3960394.156999946106 60421.602422832 2024-04-21T14:27:29.332653+00:00 19994330.278000000864 28999999.994000021368 27870000.036999940872 3955388.873000026215 60421.602434491 2024-04-21T14:27:30.340027+00:00 19994330.277000010014 29000000.008999999613 27869999.963999990374 3958985.980999947060 60421.602445961 2024-04-21T14:27:31.331035+00:00 19994330.276000019163 28999999.995999988168 27869999.971000079066 3958032.069000006188 60421.602457620 2024-04-21T14:27:32.338410+00:00 19994330.275999899954 29000000.000999990851 27869999.952999949455 3959693.092000008095 60421.602469274 2024-04-21T14:27:33.345290+00:00 19994330.274000048637 28999999.999000009149 27870000.022999998182 3961643.878000020981 60421.602480750 2024-04-21T14:27:34.336793+00:00 19994330.274999979883 28999999.963999990374 27870000.087000008672 3957121.986999989022 60421.602492404 2024-04-21T14:27:35.343672+00:00 19994330.276000019163 29000000.019999980927 27869999.909000039101 3962841.921000003815 60421.602503879 2024-04-21T14:27:36.335175+00:00 19994330.276999950409 28999999.988000039011 27870000.069999929518 3956740.131999969017 60421.602515533 2024-04-21T14:27:37.342054+00:00 19994330.277000069618 29000000.023999989033 27869999.991000059992 3955870.020000100136 60421.602527009 2024-04-21T14:27:38.333558+00:00 19994330.274999979883 28999999.973000049591 27869999.903000000864 3956043.862999916077 60421.602538662 2024-04-21T14:27:39.340437+00:00 19994330.276000019163 29000000.029999971390 27870000.082000020891 3954397.078000069130 60421.602550138 2024-04-21T14:27:40.331942+00:00 19994330.276000019163 29000000.011999960989 27869999.942999958992 3960982.960999966133 60421.602561797 2024-04-21T14:27:41.339315+00:00 19994330.278000000864 28999999.968000050634 27870000.011999960989 3955431.988000034820 60421.602573268 2024-04-21T14:27:42.330322+00:00 19994330.273999929428 29000000.008999940008 27870000.031000021845 3959611.043999909889 60421.602584927 2024-04-21T14:27:43.337698+00:00 19994330.278000000864 29000000.008000019938 27869999.984999999404 3959371.998000026215 60421.602596581 2024-04-21T14:27:44.344577+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3951850.001000047196 60421.602608057 2024-04-21T14:27:45.336080+00:00 19994330.272999998182 28999999.995999928564 27870000.021999999881 3958500.972000002861 60421.602619710 2024-04-21T14:27:46.342959+00:00 19994330.277000069618 28999999.958000060171 27869999.982999999076 3956998.009999989998 60421.602631186 2024-04-21T14:27:47.334462+00:00 19994330.276999950409 29000000.010999921709 27870000.002000000328 3956449.981999992859 60421.602642840 2024-04-21T14:27:48.341341+00:00 19994330.279000040144 29000000.024000048637 27870000.025000009686 3958039.986999989022 60421.602654316 2024-04-21T14:27:49.332845+00:00 19994330.274999979883 28999999.990000009537 27869999.978999998420 3961099.037000060081 60421.602665975 2024-04-21T14:27:50.340220+00:00 19994330.273999929428 29000000.004999998957 27869999.968999978155 3958648.996999979019 60421.602677445 2024-04-21T14:27:51.331227+00:00 19994330.274000048637 29000000.006999969482 27870000.004000011832 3960041.041999936104 60421.602689104 2024-04-21T14:27:52.338602+00:00 19994330.276999950409 28999999.994000080973 27870000.036000009626 3960485.981000065804 60421.602700580 2024-04-21T14:27:53.330105+00:00 19994330.275000099093 29000000.004999998957 27869999.984999950975 3961668.052999972831 60421.602712234 2024-04-21T14:27:54.336985+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3965907.039000033867 60421.602723893 2024-04-21T14:27:55.344360+00:00 19994330.278000000864 29000000.016999959946 27869999.976000010967 3955464.848999977112 60421.602735363 2024-04-21T14:27:56.335367+00:00 19994330.270999908447 28999999.948000069708 27870000.018999990076 3958610.060999989975 60421.602747023 2024-04-21T14:27:57.342742+00:00 19994330.278000000864 29000000.041000001132 27870000.013000011444 3956921.945999979973 60421.602758498 2024-04-21T14:27:58.334245+00:00 19994330.278000000864 28999999.997999999672 27870000.035000029951 3953174.955999969970 60421.602770152 2024-04-21T14:27:59.341124+00:00 19994330.275999989361 29000000.004000011832 27869999.922999981791 3957156.088000059128 60421.602781628 2024-04-21T14:28:00.332628+00:00 19994330.275000009686 28999999.971000000834 27870000.025000039488 3958155.031999946106 60421.602793281 2024-04-21T14:28:01.339507+00:00 19994330.276999998838 29000000.008999988437 27869999.978999968618 3960032.922000051010 60421.602804751 2024-04-21T14:28:02.330514+00:00 19994330.272999998182 29000000.003000020981 27870000.032999988645 3957417.947000027169 60421.602816411 2024-04-21T14:28:03.337889+00:00 19994330.276000011712 29000000.009999990463 27869999.930000070482 3956954.120999931823 60421.602828064 2024-04-21T14:28:04.344768+00:00 19994330.273999989033 29000000.004000011832 27870000.018999930471 3953776.976000071038 60421.602839540 2024-04-21T14:28:05.336272+00:00 19994330.280000001192 28999999.974000010639 27870000.011000040919 3955323.030999898911 60421.602851199 2024-04-21T14:28:06.343647+00:00 19994330.278000000864 28999999.002999961376 27870000.037999991328 3959931.975000023842 60421.602862670 2024-04-21T14:28:07.334654+00:00 19994330.274000018835 29000000.022000011057 27869999.973999980837 3955995.136000037193 60421.602874329 2024-04-21T14:28:08.342029+00:00 19994330.274999979883 28999999.976000010967 27870000.065999981016 3959599.837999939919 60421.602885805 2024-04-21T14:28:09.333532+00:00 19994330.275000009686 29000000.009999990463 27869999.945000048727 3958412.940000057220 60421.602897459 2024-04-21T14:28:10.340412+00:00 19994330.278000000864 28999999.991000000387 27870000.015999909490 3956797.029999970924 60421.602908934 2024-04-21T14:28:11.331915+00:00 19994330.273999989033 29000000.010999981314 27869999.969000101089 3959972.981999992859 60421.602920594 2024-04-21T14:28:12.339291+00:00 19994330.280000030994 29000000.043000038713 27870000.001999970526 3957524.082000017166 60421.602932064 2024-04-21T14:28:13.330297+00:00 19994330.275999959558 28999999.965999960899 27870000.013999938965 3956417.809000014793 60421.602943723 2024-04-21T14:28:14.337673+00:00 19994330.272999998182 28999999.992000039667 27869999.991000059992 3956510.180999993812 60421.602955377 2024-04-21T14:28:15.344552+00:00 19994330.277000010014 28999999.993000030518 27869999.993000030518 3962919.945000051986 60421.602966852 2024-04-21T14:28:16.336055+00:00 19994330.273999989033 28999999.985999941826 27870000.021999958903 3960618.092000008095 60421.602978506 2024-04-21T14:28:17.342934+00:00 19994330.279000040144 29000000.028000000864 27870000.013000011444 3962677.958999990951 60421.602989982 2024-04-21T14:28:18.334437+00:00 19994330.276999950409 28999999.986000061035 27869999.967999938875 3958970.921000003815 60421.603001636 2024-04-21T14:28:19.341317+00:00 19994330.275000039488 29000000.007999900728 27870000.029000040144 3957495.057999968994 60421.603013111 2024-04-21T14:28:20.332820+00:00 19994330.274999979883 29000000.013000011444 27870000.026999950409 3959651.070999979973 60421.603024765 2024-04-21T14:28:21.339699+00:00 19994330.275000039488 28999999.983000040054 27869999.969000101089 3958624.983999968041 60421.603036241 2024-04-21T14:28:22.331202+00:00 19994330.275999959558 29000000.014000058174 27870000.026000000536 3962328.960000038147 60421.603047900 2024-04-21T14:28:23.338577+00:00 19994330.275999959558 28999999.984999898821 27869999.934999991208 3962238.065999985207 60421.603059370 2024-04-21T14:28:24.329584+00:00 19994330.277000069618 28999999.995000001043 27870000.037999998778 3962791.922000051010 60421.603071030 2024-04-21T14:28:25.336959+00:00 19994330.273999929428 29000000.018000010401 27870000.011000011116 3960237.036999940872 60421.603082683 2024-04-21T14:28:26.343839+00:00 19994330.276000019163 28999999.989000078291 27869999.954999979585 3956667.953999996185 60421.603094159 2024-04-21T14:28:27.335342+00:00 19994330.277000069618 29000000.005999919027 27870000.024000018835 3952261.093000053894 60421.603105813 2024-04-21T14:28:28.342221+00:00 19994330.279999971390 29000000.007000088692 27870000.018999990076 3956330.083999990951 60421.603117289 2024-04-21T14:28:29.333725+00:00 19994330.274000048637 29000000.000999931246 27870000.032999988645 3955411.883999944199 60421.603128942 2024-04-21T14:28:30.340604+00:00 19994330.274999979883 28999999.993000030518 27869999.953000009060 3958764.963999987114 60421.603140418 2024-04-21T14:28:31.332107+00:00 19994330.274999979883 28999999.995000001043 27869999.987999979407 3958181.049000024796 60421.603152072 2024-04-21T14:28:32.338986+00:00 19994330.276999950409 29000000.011000040919 27870000.002000030130 3958462.930000067223 60421.603163547 2024-04-21T14:28:33.330489+00:00 19994330.275000099093 28999999.980999950320 27870000.013000011444 3952813.052999972831 60421.603175201 2024-04-21T14:28:34.337369+00:00 19994330.276999950409 29000000.037000000477 27869999.971999999136 3957379.927999972831 60421.603186861 2024-04-21T14:28:35.344744+00:00 19994330.276999950409 28999999.974999990314 27870000.026999950409 3960600.031000018120 60421.603198336 2024-04-21T14:28:36.336247+00:00 19994330.275000099093 29000000.000999998301 27870000.015000049025 3961407.088999987114 60421.603209990 2024-04-21T14:28:37.343126+00:00 19994330.275999899954 28999999.984000001103 27869999.967000011355 3959978.917000054847 60421.603221466 2024-04-21T14:28:38.334629+00:00 19994330.274000048637 29000000.000999998301 27870000.014999989420 3958310.995999931823 60421.603233119 2024-04-21T14:28:39.341508+00:00 19994330.276999950409 29000000.018000010401 27870000.023999989033 3959385.118999958038 60421.603244595 2024-04-21T14:28:40.333011+00:00 19994330.274000048637 28999999.990000009537 27869999.980999950320 3956633.889000058174 60421.603256249 2024-04-21T14:28:41.339891+00:00 19994330.279999971390 28999999.993000000715 27870000.004000071436 3960365.968000053894 60421.603267725 2024-04-21T14:28:42.331395+00:00 19994330.276000019163 28999999.987999979407 27869999.995000001043 3961340.093999981880 60421.603279378 2024-04-21T14:28:43.338273+00:00 19994330.274000048637 29000000.011000040919 27869999.965999960899 3959279.926999927033 60421.603290854 2024-04-21T14:28:44.329776+00:00 19994330.273999929428 29000000.025999959558 27870000.026000019163 3955656.998000026215 60421.603302513 2024-04-21T14:28:45.337152+00:00 19994330.279000040144 28999999.988000039011 27870000.001000050455 3960987.001000047196 60421.603314167 2024-04-21T14:28:46.344031+00:00 19994330.278000000864 29000000.008999999613 27870000.026999950409 3963958.018000007141 60421.603325643 2024-04-21T14:28:47.335534+00:00 19994330.276999950409 28999999.997999969870 27869999.962000008672 3960633.023999928962 60421.603337296 2024-04-21T14:28:48.342413+00:00 19994330.272999998182 29000000.004999998957 27870000.013999938965 3960759.884999989998 60421.603348772 2024-04-21T14:28:49.333917+00:00 19994330.276000019163 28999999.988000039011 27869999.942000031471 3960571.096000074875 60421.603360432 2024-04-21T14:28:50.341292+00:00 19994330.274000048637 28999999.959999978542 27870000.054000020027 3960267.927999972831 60421.603371901 2024-04-21T14:28:51.332299+00:00 19994330.278000000864 29000000.052999969572 27870000.013000011444 3960748.074000000954 60421.603383561 2024-04-21T14:28:52.339674+00:00 19994330.276000000536 28999999.995000001043 27869999.965000029653 3961346.052000045776 60421.603395031 2024-04-21T14:28:53.330681+00:00 19994330.276999998838 28999999.963999990374 27869999.960999969393 3962054.898999928962 60421.603406691 2024-04-21T14:28:54.338056+00:00 19994330.274999998510 29000000.047000050545 27870000.069999929518 3957086.072000027169 60421.603418160 2024-04-21T14:28:55.329064+00:00 19994330.274999991059 28999999.993999961764 27870000.002000089735 3960200.991999983788 60421.603429820 2024-04-21T14:28:56.336439+00:00 19994330.275000009686 28999999.978000041097 27870000.015999909490 3964066.947000027169 60421.603441480 2024-04-21T14:28:57.343814+00:00 19994330.277000010014 29000000.011000040919 27869999.991000059992 3960206.021999955177 60421.603452949 2024-04-21T14:28:58.334821+00:00 19994330.278000000864 28999999.997999910265 27870000.016000028700 3960173.004000068177 60421.603464609 2024-04-21T14:28:59.342197+00:00 19994330.272999998182 29000000.003000020981 27869999.995000001043 3963210.964999914169 60421.603476085 2024-04-21T14:29:00.333700+00:00 19994330.278000000864 29000000.006000038236 27870000.002999998629 3963019.019999980927 60421.603487738 2024-04-21T14:29:01.340579+00:00 19994330.275999989361 28999999.978999968618 27869999.938999999315 3961853.969000101089 60421.603499214 2024-04-21T14:29:02.332082+00:00 19994330.275000009686 29000000.009999990463 27870000.004000011832 3958666.041999936104 60421.603510873 2024-04-21T14:29:03.339457+00:00 19994330.275999989361 29000000.009999990463 27870000.043999999762 3956927.034999967087 60421.603522344 2024-04-21T14:29:04.330464+00:00 19994330.279000010341 28999999.973999980837 27869999.992000009865 3961518.937000035774 60421.603534003 2024-04-21T14:29:05.337839+00:00 19994330.277000010014 29000000.009999990463 27870000.012999981642 3962951.012000000104 60421.603545473 2024-04-21T14:29:06.328847+00:00 19994330.271999958903 28999999.979000091553 27869999.969000011683 3961138.993999999948 60421.603557132 2024-04-21T14:29:07.336222+00:00 19994330.277000010014 29000000.032999988645 27870000.021000001580 3961799.029000001028 60421.603568786 2024-04-21T14:29:08.343101+00:00 19994330.276000019163 29000000.013000011444 27869999.988999988884 3962507.964999997988 60421.603580262 2024-04-21T14:29:09.334604+00:00 19994330.273999989033 28999999.974999900907 27869999.998999979347 3963009.113000002224 60421.603591921 2024-04-21T14:29:10.341980+00:00 19994330.277000010014 29000000.003000020981 27869999.984000030905 3959308.899000000209 60421.603603391 2024-04-21T14:29:11.332987+00:00 19994330.278999980539 29000000.024000000209 27870000.013999998569 3959080.026000001002 60421.603615050 2024-04-21T14:29:12.340362+00:00 19994330.272000011057 29000000.003000009805 27870000.006999969482 3958846.017999999225 60421.603626520 2024-04-21T14:29:13.331369+00:00 19994330.275999959558 28999999.998999990523 27869999.979000028223 3960238.975999996066 60421.603638180 2024-04-21T14:29:14.338744+00:00 19994330.278000060469 28999999.971999999136 27869999.997999969870 3959089.966000006068 60421.603649650 2024-04-21T14:29:15.329752+00:00 19994330.278000000864 29000000.008000019938 27869999.992000039667 3963852.044999993872 60421.603661309 2024-04-21T14:29:16.337127+00:00 19994330.273999989033 28999999.989999979734 27870000.059999998659 3955581.984000004828 60421.603672779 2024-04-21T14:29:17.328134+00:00 19994330.278000000864 29000000.006000008434 27869999.984999950975 3961495.052000001073 60421.603684439 2024-04-21T14:29:18.335509+00:00 19994330.271999958903 28999999.983000010252 27869999.962999999523 3957242.968999996781 60421.603696098 2024-04-21T14:29:19.342884+00:00 19994330.278000000864 29000000.036999970675 27869999.993000030518 3960411.045000001788 60421.603707568 2024-04-21T14:29:20.333892+00:00 19994330.272999998182 28999999.981000009924 27870000.026999950409 3958339.983000002801 60421.603719227 2024-04-21T14:29:21.341267+00:00 19994330.279000040144 29000000.013000011444 27870000.041000008583 3958852.920999988914 60421.603730703 2024-04-21T14:29:22.332770+00:00 19994330.279999971390 28999999.980000019073 27869999.942000031471 3959380.005000010133 60421.603742357 2024-04-21T14:29:23.339649+00:00 19994330.269999980927 29000000.006999969482 27869999.975000020117 3959690.033999993932 60421.603753833 2024-04-21T14:29:24.331154+00:00 19994330.277000069618 29000000.003000020981 27869999.965000029653 3954845.049000009894 60421.603765487 2024-04-21T14:29:25.338031+00:00 19994330.276000019163 28999999.991999980062 27870000.080999970436 3961802.856999992859 60421.603776962 2024-04-21T14:29:26.329534+00:00 19994330.278999920934 29000000.008999999613 27869999.996999979019 3961508.020999997854 60421.603788616 2024-04-21T14:29:27.336414+00:00 19994330.272000070661 29000000.003000020981 27869999.975999951363 3960335.012999997009 60421.603800275 2024-04-21T14:29:28.343789+00:00 19994330.279999971390 28999999.992999970913 27870000.029000040144 3958516.120000004768 60421.603811746 2024-04-21T14:29:29.334796+00:00 19994330.272999998182 28999999.986999988556 27870000.004999998957 3959048.896999999881 60421.603823405 2024-04-21T14:29:30.342171+00:00 19994330.274999979883 29000000.014999989420 27869999.990000009537 3959279.997999995947 60421.603834881 2024-04-21T14:29:31.333675+00:00 19994330.276000019163 29000000.008000019938 27870000.006999969482 3960449.045000001788 60421.603846534 2024-04-21T14:29:32.340553+00:00 19994330.276999950409 28999999.995000001043 27870000.008000019938 3959976.939999998081 60421.603858010 2024-04-21T14:29:33.332057+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3960438.001000002027 60421.603869664 2024-04-21T14:29:34.338936+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3959408.086000009906 60421.603881139 2024-04-21T14:29:35.330439+00:00 19994330.274000048637 28999999.958999991417 27870000.009999990463 3963918.060999989975 60421.603892799 2024-04-21T14:29:36.337814+00:00 19994330.276000019163 29000000.060999989510 27870000.036000009626 3959141.868000001181 60421.603904269 2024-04-21T14:29:37.328822+00:00 19994330.276000019163 29000000.000000000000 27869999.945000048727 3957830.017000005115 60421.603915928 2024-04-21T14:29:38.336196+00:00 19994330.278999920934 29000000.022000070661 27870000.026000019163 3955890.079999998212 60421.603927582 2024-04-21T14:29:39.343076+00:00 19994330.274999979883 28999999.992999911308 27870000.021999999881 3957084.974999994040 60421.603939058 2024-04-21T14:29:40.334579+00:00 19994330.275000099093 28999999.953999999911 27869999.970999989659 3958395.969999998808 60421.603950711 2024-04-21T14:29:41.341458+00:00 19994330.276999950409 29000000.030000090599 27869999.993999999017 3961827.972000002861 60421.603962187 2024-04-21T14:29:42.332962+00:00 19994330.271999958903 28999999.982999920845 27870000.007000010461 3957176.988999993075 60421.603973841 2024-04-21T14:29:43.339841+00:00 19994330.281000021845 29000000.014000058174 27870000.044999990612 3957853.120000004768 60421.603985317 2024-04-21T14:29:44.331344+00:00 19994330.277000069618 29000000.000000000000 27869999.932000011206 3961433.946999996901 60421.603996976 2024-04-21T14:29:45.338719+00:00 19994330.274000000209 28999999.996999979019 27870000.040999978781 3957798.946000009775 60421.604008446 2024-04-21T14:29:46.329728+00:00 19994330.274999998510 29000000.019999980927 27870000.043000008911 3955546.060000001919 60421.604020105 2024-04-21T14:29:47.337102+00:00 19994330.276000011712 28999999.971000079066 27869999.939000010490 3955881.995000004768 60421.604031575 2024-04-21T14:29:48.328109+00:00 19994330.274999991059 28999999.989000000060 27869999.976000010967 3958798.907000004780 60421.604043235 2024-04-21T14:29:49.335484+00:00 19994330.275000009686 29000000.013000000268 27870000.010999981314 3957478.142999976873 60421.604054889 2024-04-21T14:29:50.342363+00:00 19994330.278000000864 29000000.004999998957 27870000.059999998659 3962645.902000010014 60421.604066364 2024-04-21T14:29:51.333866+00:00 19994330.278000000864 29000000.021999999881 27869999.985000010580 3962521.002999991179 60421.604078018 2024-04-21T14:29:52.340746+00:00 19994330.272999998182 28999999.969999998808 27870000.013000011444 3957041.064000010025 60421.604089494 2024-04-21T14:29:53.332249+00:00 19994330.275999989361 28999999.977000001818 27869999.946999970824 3961745.877999991179 60421.604101148 2024-04-21T14:29:54.339128+00:00 19994330.274000018835 29000000.025999989361 27870000.021000031382 3959525.069000006188 60421.604112623 2024-04-21T14:29:55.330631+00:00 19994330.278000000864 28999999.981000009924 27869999.991000000387 3957168.004999995232 60421.604124277 2024-04-21T14:29:56.337510+00:00 19994330.275999989361 29000000.039000000805 27870000.060999989510 3958593.022000014782 60421.604135753 2024-04-21T14:29:57.329014+00:00 19994330.276000019163 28999999.954999979585 27869999.912000000477 3956515.056999980938 60421.604147412 2024-04-21T14:29:58.336389+00:00 19994330.275999959558 29000000.034000039101 27870000.046999931335 3957099.928000003099 60421.604159066 2024-04-21T14:29:59.343268+00:00 19994330.273999989033 29000000.000999990851 27869999.991000059992 3958056.983999996912 60421.604170541 2024-04-21T14:30:00.334771+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3956446.994000018109 60421.604182195 2024-04-21T14:30:01.341650+00:00 19994330.278999980539 29000000.000000000000 27869999.971000079066 3959355.030000001192 60421.604193671 2024-04-21T14:30:02.333154+00:00 19994330.277000010014 29000000.022999998182 27870000.003999948502 3954278.037999988068 60421.604205324 2024-04-21T14:30:03.340033+00:00 19994330.276000019163 28999999.995000001043 27870000.044000029564 3959849.930000007153 60421.604216800 2024-04-21T14:30:04.331536+00:00 19994330.272999998182 28999999.986000001431 27869999.936999920756 3959644.968999981880 60421.604228460 2024-04-21T14:30:05.338911+00:00 19994330.277000010014 28999999.986000001431 27870000.041000008583 3954926.045000017155 60421.604239929 2024-04-21T14:30:06.329919+00:00 19994330.276999950409 29000000.008999999613 27870000.017000079155 3958387.032999991905 60421.604251589 2024-04-21T14:30:07.337294+00:00 19994330.274000048637 29000000.003000020981 27869999.972999930382 3963341.016000003088 60421.604263059 2024-04-21T14:30:08.328301+00:00 19994330.278000000864 29000000.023999929428 27870000.037000060081 3956705.863000005018 60421.604274719 2024-04-21T14:30:09.335676+00:00 19994330.276999950409 28999999.953000068665 27869999.939999941736 3959253.083000003826 60421.604286378 2024-04-21T14:30:10.343051+00:00 19994330.274000048637 29000000.044999960810 27869999.994000080973 3956125.928000003099 60421.604297848 2024-04-21T14:30:11.334058+00:00 19994330.275999959558 28999999.980000019073 27870000.018999930471 3958123.016999990214 60421.604309507 2024-04-21T14:30:12.341434+00:00 19994330.277000069618 28999999.988999959081 27869999.999000068754 3955822.063000022899 60421.604320977 2024-04-21T14:30:13.332440+00:00 19994330.275999899954 29000000.022999998182 27870000.000999931246 3961053.991999983788 60421.604332637 2024-04-21T14:30:14.339816+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3957577.068000019062 60421.604344107 2024-04-21T14:30:15.330823+00:00 19994330.276000019163 29000000.019999980927 27869999.994000080973 3958649.884999989998 60421.604355766 2024-04-21T14:30:16.338199+00:00 19994330.274999979883 28999999.973999980837 27870000.009999990463 3959592.024999976158 60421.604367242 2024-04-21T14:30:17.329702+00:00 19994330.274000048637 28999999.981000069529 27869999.888000000268 3959698.990999997128 60421.604378896 2024-04-21T14:30:18.336581+00:00 19994330.278000000864 29000000.042999979109 27870000.087999999523 3959653.064000010025 60421.604390372 2024-04-21T14:30:19.328084+00:00 19994330.274999979883 28999999.970999959856 27870000.015000011772 3957352.041999996174 60421.604402025 2024-04-21T14:30:20.334963+00:00 19994330.279000040144 29000000.007000088692 27869999.969000000507 3958183.948000013828 60421.604413684 2024-04-21T14:30:21.342338+00:00 19994330.273999929428 28999999.998999949545 27870000.043000001460 3961212.920000017155 60421.604425160 2024-04-21T14:30:22.333842+00:00 19994330.274000048637 29000000.014999989420 27869999.967999991030 3956417.117999970913 60421.604436814 2024-04-21T14:30:23.340721+00:00 19994330.276000019163 28999999.981999989599 27869999.981000009924 3960147.119000018109 60421.604448284 2024-04-21T14:30:24.331728+00:00 19994330.279999971390 28999999.999000068754 27870000.080000009388 3958863.871999979019 60421.604459943 2024-04-21T14:30:25.339103+00:00 19994330.276000019163 29000000.028999999166 27869999.935999989510 3960204.939999998081 60421.604471419 2024-04-21T14:30:26.330606+00:00 19994330.274999979883 28999999.997000001371 27870000.040999978781 3957335.004999995232 60421.604483073 2024-04-21T14:30:27.337485+00:00 19994330.276000019163 28999999.982000000775 27869999.961000028998 3957721.060000001919 60421.604494543 2024-04-21T14:30:28.328493+00:00 19994330.272999998182 29000000.003999989480 27870000.018999990076 3959809.054000020027 60421.604506202 2024-04-21T14:30:29.335867+00:00 19994330.275999899954 29000000.000000011176 27869999.991000000387 3957949.863999962807 60421.604517678 2024-04-21T14:30:30.327371+00:00 19994330.278000000864 28999999.997999999672 27870000.000999990851 3961175.103000044823 60421.604529337 2024-04-21T14:30:31.334746+00:00 19994330.276000019163 28999999.993000000715 27869999.999000009149 3962247.912999988068 60421.604540991 2024-04-21T14:30:32.341626+00:00 19994330.277000069618 29000000.013999998569 27870000.022000011057 3962297.018999993801 60421.604552467 2024-04-21T14:30:33.333128+00:00 19994330.273999929428 29000000.004999998957 27869999.971999999136 3960445.973999977112 60421.604564121 2024-04-21T14:30:34.340008+00:00 19994330.279000040144 28999999.994000021368 27869999.996999979019 3957051.071000040043 60421.604575590 2024-04-21T14:30:35.331015+00:00 19994330.272999998182 28999999.963999990374 27870000.013000011444 3956707.023999989033 60421.604587250 2024-04-21T14:30:36.338390+00:00 19994330.278000000864 29000000.033999979496 27870000.003999948502 3956967.910000026226 60421.604598726 2024-04-21T14:30:37.329894+00:00 19994330.274999979883 28999999.986000001431 27870000.034000039101 3957278.010999978054 60421.604610379 2024-04-21T14:30:38.336773+00:00 19994330.277000069618 29000000.023999989033 27869999.939000010490 3960586.023000001907 60421.604621855 2024-04-21T14:30:39.328276+00:00 19994330.272999998182 28999999.978000041097 27869999.993000030518 3960356.907999991905 60421.604633509 2024-04-21T14:30:40.335155+00:00 19994330.276999998838 28999999.967000011355 27870000.044999960810 3956821.089999973774 60421.604645168 2024-04-21T14:30:41.342530+00:00 19994330.276000000536 29000000.051999989897 27870000.009000059217 3957331.002000033855 60421.604656638 2024-04-21T14:30:42.333537+00:00 19994330.278999999166 28999999.964999970049 27869999.964999910444 3963194.991999983788 60421.604668298 2024-04-21T14:30:43.340913+00:00 19994330.275000009686 29000000.006000038236 27870000.008000019938 3958239.009999989998 60421.604679774 2024-04-21T14:30:44.332416+00:00 19994330.276999998838 29000000.021999958903 27869999.988000039011 3963364.077000021935 60421.604691427 2024-04-21T14:30:45.339295+00:00 19994330.275000009686 28999999.977000001818 27869999.944000009447 3957003.930000007153 60421.604702903 2024-04-21T14:30:46.330798+00:00 19994330.273999989033 29000000.013000011444 27870000.088999990374 3958066.979999959003 60421.604714562 2024-04-21T14:30:47.338173+00:00 19994330.275999989361 28999999.975999951363 27869999.955000039190 3957051.908000051975 60421.604726032 2024-04-21T14:30:48.329181+00:00 19994330.277000010014 29000000.047000050545 27870000.093999978155 3956852.041999996174 60421.604737692 2024-04-21T14:30:49.336556+00:00 19994330.277000010014 28999999.975999951363 27869999.912999991328 3959267.086999952793 60421.604749162 2024-04-21T14:30:50.327563+00:00 19994330.274999979883 29000000.032000061125 27870000.046000000089 3954310.939000010025 60421.604760821 2024-04-21T14:30:51.334938+00:00 19994330.275000039488 28999999.972999930382 27869999.929999951273 3957077.063000022899 60421.604772480 2024-04-21T14:30:52.342313+00:00 19994330.278000000864 29000000.013000011444 27870000.042000059038 3958945.902999997139 60421.604783950 2024-04-21T14:30:53.333321+00:00 19994330.277000010014 29000000.002000089735 27869999.998000029474 3956752.103999971878 60421.604795610 2024-04-21T14:30:54.340696+00:00 19994330.270999971777 28999999.971999999136 27869999.991999980062 3959125.958000003826 60421.604807085 2024-04-21T14:30:55.332199+00:00 19994330.278999980539 28999999.995999928564 27870000.051999930292 3956275.046000003815 60421.604818739 2024-04-21T14:30:56.339078+00:00 19994330.277000010014 29000000.018000010401 27869999.964000001550 3958779.914000033867 60421.604830215 2024-04-21T14:30:57.330582+00:00 19994330.272999998182 28999999.977000001818 27869999.984999999404 3957977.098999977112 60421.604841874 2024-04-21T14:30:58.337957+00:00 19994330.277000010014 29000000.037999991328 27870000.018999990076 3957918.910000026226 60421.604853345 2024-04-21T14:30:59.328964+00:00 19994330.276000019163 28999999.996999979019 27869999.958000000566 3960374.011999965180 60421.604865004 2024-04-21T14:31:00.336339+00:00 19994330.278999980539 28999999.991000059992 27870000.028000000864 3960387.896000028122 60421.604876474 2024-04-21T14:31:01.327348+00:00 19994330.278000000864 28999999.990999940783 27869999.988000009209 3959073.189000010025 60421.604888133 2024-04-21T14:31:02.334721+00:00 19994330.272000011057 29000000.006000000983 27870000.050000008196 3962725.996999979019 60421.604899787 2024-04-21T14:31:03.341601+00:00 19994330.275999959558 28999999.989000000060 27869999.942999988794 3960929.862999976147 60421.604911263 2024-04-21T14:31:04.333104+00:00 19994330.276000019163 28999999.978000000119 27870000.029000010341 3955391.078000009060 60421.604922917 2024-04-21T14:31:05.339983+00:00 19994330.276000019163 29000000.035999998450 27870000.008999999613 3960357.037999988068 60421.604934392 2024-04-21T14:31:06.331486+00:00 19994330.278000000864 28999999.991000011563 27869999.958999991417 3960893.033000051975 60421.604946052 2024-04-21T14:31:07.338861+00:00 19994330.276000019163 29000000.026999980211 27870000.066999968141 3955231.894999980927 60421.604957522 2024-04-21T14:31:08.329869+00:00 19994330.271999958903 28999999.959000021219 27869999.930000010878 3956671.055000007153 60421.604969181 2024-04-21T14:31:09.337244+00:00 19994330.278000000864 29000000.019999980927 27870000.020000040531 3958223.069000006188 60421.604980651 2024-04-21T14:31:10.328251+00:00 19994330.274999979883 28999999.984000001103 27870000.037999991328 3954477.916999996174 60421.604992311 2024-04-21T14:31:11.335626+00:00 19994330.277000069618 29000000.030999988317 27869999.958000000566 3957461.027999997139 60421.605003786 2024-04-21T14:31:12.327129+00:00 19994330.278999920934 28999999.977000001818 27869999.971999999136 3959489.912000000011 60421.605015440 2024-04-21T14:31:13.334009+00:00 19994330.274000048637 29000000.024000048637 27870000.008999999613 3962918.027000010014 60421.605027099 2024-04-21T14:31:14.341384+00:00 19994330.273999929428 28999999.960999969393 27869999.981000009924 3956682.027999997139 60421.605038569 2024-04-21T14:31:15.332390+00:00 19994330.276000019163 29000000.067000031471 27870000.077999949455 3960238.997999966145 60421.605050229 2024-04-21T14:31:16.339766+00:00 19994330.274999979883 28999999.969999969006 27869999.916000008583 3959326.971000016201 60421.605061699 2024-04-21T14:31:17.330773+00:00 19994330.276000019163 28999999.972999989986 27870000.031000021845 3957246.028999983799 60421.605073358 2024-04-21T14:31:18.338148+00:00 19994330.279999971390 29000000.025000039488 27870000.024999979883 3958567.055999993812 60421.605084834 2024-04-21T14:31:19.329652+00:00 19994330.274000048637 28999999.992999970913 27870000.047999981791 3955846.843000053894 60421.605096488 2024-04-21T14:31:20.336531+00:00 19994330.276000019163 28999999.988999959081 27869999.955000039190 3959962.207000017166 60421.605107963 2024-04-21T14:31:21.328034+00:00 19994330.276000019163 29000000.007000088692 27869999.985999941826 3960088.829999924172 60421.605119617 2024-04-21T14:31:22.334912+00:00 19994330.276999950409 29000000.038999918848 27870000.016000028700 3961344.157000064850 60421.605131093 2024-04-21T14:31:23.326416+00:00 19994330.274999979883 28999999.962000008672 27869999.975000020117 3957903.896999955177 60421.605142752 2024-04-21T14:31:24.333791+00:00 19994330.277000069618 28999999.989000078291 27869999.978999968618 3957415.975000023842 60421.605154406 2024-04-21T14:31:25.340671+00:00 19994330.276000019163 28999999.995000001043 27870000.059000018984 3961813.993999958038 60421.605165882 2024-04-21T14:31:26.332173+00:00 19994330.272999878973 29000000.024999979883 27869999.952000018209 3960116.032999991905 60421.605177535 2024-04-21T14:31:27.339053+00:00 19994330.277000069618 28999999.970000028610 27870000.018999930471 3959294.966000080109 60421.605189011 2024-04-21T14:31:28.330556+00:00 19994330.276000019163 29000000.016999959946 27870000.025000099093 3959796.929999948014 60421.605200665 2024-04-21T14:31:29.337437+00:00 19994330.278999920934 29000000.001999970526 27869999.983999971300 3956605.108999968041 60421.605212140 2024-04-21T14:31:30.328939+00:00 19994330.272999998182 29000000.004000071436 27870000.006999969482 3959489.021000028122 60421.605223794 2024-04-21T14:31:31.335818+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3958813.032999991905 60421.605235270 2024-04-21T14:31:32.327321+00:00 19994330.274999998510 28999999.955999970436 27869999.960999969393 3956380.947000027169 60421.605246929 2024-04-21T14:31:33.334696+00:00 19994330.276999998838 29000000.004999998957 27869999.992000099272 3957862.998000026215 60421.605258583 2024-04-21T14:31:34.341576+00:00 19994330.272999990731 29000000.006999969482 27870000.036000009626 3959308.107999920845 60421.605270059 2024-04-21T14:31:35.333079+00:00 19994330.280000008643 29000000.035000089556 27869999.999000001699 3957893.861000061035 60421.605281712 2024-04-21T14:31:36.339958+00:00 19994330.273999989033 28999999.978999968618 27870000.032000008970 3958341.079999924172 60421.605293188 2024-04-21T14:31:37.331461+00:00 19994330.275000009686 28999999.998999949545 27869999.978999990970 3958374.003000020981 60421.605304842 2024-04-21T14:31:38.338340+00:00 19994330.275000009686 28999999.996000051498 27870000.043000008911 3958479.887000083923 60421.605316318 2024-04-21T14:31:39.329844+00:00 19994330.276999980211 28999999.995999999344 27869999.944999989122 3958974.111999989022 60421.605327977 2024-04-21T14:31:40.337219+00:00 19994330.277000010014 29000000.037000000477 27870000.037000000477 3957054.939999938011 60421.605339447 2024-04-21T14:31:41.328225+00:00 19994330.277000010014 28999999.989999998361 27870000.002999991179 3955776.016000031959 60421.605351106 2024-04-21T14:31:42.335601+00:00 19994330.273999989033 28999999.954999998212 27869999.982000019401 3957810.013000010978 60421.605362576 2024-04-21T14:31:43.326609+00:00 19994330.275999989361 29000000.015999998897 27869999.944999959320 3957399.917999982834 60421.605374236 2024-04-21T14:31:44.333983+00:00 19994330.275000009686 29000000.000000000000 27870000.066000040621 3955518.049999951851 60421.605385890 2024-04-21T14:31:45.340863+00:00 19994330.277000010014 29000000.009999990463 27869999.981000009924 3958576.958000063896 60421.605397365 2024-04-21T14:31:46.332365+00:00 19994330.276000019163 29000000.003000020981 27869999.953999999911 3959611.996999979019 60421.605409019 2024-04-21T14:31:47.339245+00:00 19994330.280999958515 28999999.984999980778 27869999.992999970913 3957107.041000009049 60421.605420495 2024-04-21T14:31:48.330748+00:00 19994330.272999998182 28999999.989000018686 27870000.046999990940 3958330.909000039101 60421.605432154 2024-04-21T14:31:49.338124+00:00 19994330.273999989033 29000000.009999990463 27870000.039000030607 3956900.176999927033 60421.605443624 2024-04-21T14:31:50.329131+00:00 19994330.275000039488 29000000.019999980927 27869999.983999971300 3958140.966000080109 60421.605455284 2024-04-21T14:31:51.336506+00:00 19994330.278000000864 28999999.976000010967 27869999.984000030905 3959907.861999989022 60421.605466754 2024-04-21T14:31:52.327513+00:00 19994330.274999979883 29000000.004000011832 27869999.984999950975 3961965.135999917984 60421.605478413 2024-04-21T14:31:53.334889+00:00 19994330.277000010014 28999999.995000001043 27870000.036000009626 3954417.956000090111 60421.605489883 2024-04-21T14:31:54.325896+00:00 19994330.274999979883 29000000.022000011057 27870000.001999970526 3956645.987999916077 60421.605501542 2024-04-21T14:31:55.333271+00:00 19994330.276000019163 29000000.004999998957 27869999.946000099182 3959437.032000064850 60421.605513196 2024-04-21T14:31:56.340150+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3958432.896000028122 60421.605524672 2024-04-21T14:31:57.331653+00:00 19994330.274999979883 29000000.003999948502 27870000.041999939829 3958516.103999971878 60421.605536331 2024-04-21T14:31:58.339028+00:00 19994330.280999958515 28999999.999000068754 27869999.935000058264 3957536.916000009049 60421.605547802 2024-04-21T14:31:59.330036+00:00 19994330.272999998182 28999999.977999929339 27870000.026999950409 3958894.118999958038 60421.605559461 2024-04-21T14:32:00.337411+00:00 19994330.276000019163 29000000.008000019938 27870000.022000070661 3958397.011999965180 60421.605570931 2024-04-21T14:32:01.328418+00:00 19994330.274999979883 28999999.996000051498 27870000.036999940872 3960033.961000084877 60421.605582590 2024-04-21T14:32:02.335793+00:00 19994330.276000019163 29000000.049000021070 27869999.921000000089 3957194.058999896049 60421.605594066 2024-04-21T14:32:03.327297+00:00 19994330.277000069618 28999999.930999990553 27870000.062999960035 3954212.983000040054 60421.605605720 2024-04-21T14:32:04.334175+00:00 19994330.274999979883 29000000.042999979109 27869999.957000020891 3958357.952000021935 60421.605617195 2024-04-21T14:32:05.325678+00:00 19994330.278000000864 29000000.008000019938 27870000.029000040144 3958641.972000002861 60421.605628855 2024-04-21T14:32:06.333054+00:00 19994330.271999958903 28999999.980000019073 27870000.026999950409 3955991.957000017166 60421.605640508 2024-04-21T14:32:07.339933+00:00 19994330.277000069618 28999999.990999940783 27869999.949000000954 3959947.054999948014 60421.605651984 2024-04-21T14:32:08.331437+00:00 19994330.276999950409 28999999.973000049591 27869999.995000001043 3959988.052999972831 60421.605663644 2024-04-21T14:32:09.338812+00:00 19994330.278000000864 29000000.020999908447 27870000.026000019163 3959427.929000020027 60421.605675113 2024-04-21T14:32:10.329819+00:00 19994330.274000048637 28999999.981999989599 27869999.957999940962 3956131.012000083923 60421.605686773 2024-04-21T14:32:11.337194+00:00 19994330.278000000864 29000000.036000009626 27870000.078000068665 3957292.929999948014 60421.605698243 2024-04-21T14:32:12.328201+00:00 19994330.273999929428 28999999.988000039011 27869999.975999951363 3964186.026999949943 60421.605709902 2024-04-21T14:32:13.335576+00:00 19994330.276000019163 28999999.996000051498 27869999.995000001043 3958286.048000096809 60421.605721378 2024-04-21T14:32:14.327080+00:00 19994330.276000019163 29000000.028000000864 27869999.966999989003 3957713.001999973785 60421.605733032 2024-04-21T14:32:15.333959+00:00 19994330.276999950409 28999999.995999928564 27870000.048000011593 3958012.991999983788 60421.605744686 2024-04-21T14:32:16.340838+00:00 19994330.277000069618 28999999.993999999017 27869999.947000011802 3962367.953999996185 60421.605756161 2024-04-21T14:32:17.332341+00:00 19994330.274999979883 28999999.995999999344 27870000.060999989510 3960770.059999942780 60421.605767821 2024-04-21T14:32:18.339716+00:00 19994330.274000048637 28999999.991999998689 27869999.942999988794 3956909.951000093948 60421.605779291 2024-04-21T14:32:19.330723+00:00 19994330.278000000864 28999998.984999999404 27870000.039000000805 3957455.039999961853 60421.605790950 2024-04-21T14:32:20.338099+00:00 19994330.276999950409 29000000.026000011712 27869999.969999998808 3955627.955000042915 60421.605802420 2024-04-21T14:32:21.329106+00:00 19994330.274999979883 29000000.019999980927 27870000.042999979109 3959798.110000013839 60421.605814080 2024-04-21T14:32:22.336481+00:00 19994330.274000048637 28999999.983000010252 27869999.993000030518 3964879.937999964226 60421.605825549 2024-04-21T14:32:23.327488+00:00 19994330.279999971390 28999999.997000008821 27869999.986000001431 3952677.980000019073 60421.605837209 2024-04-21T14:32:24.334864+00:00 19994330.271999958903 28999999.981999989599 27870000.018999990076 3958757.029999970924 60421.605848685 2024-04-21T14:32:25.326367+00:00 19994330.274000048637 29000000.013999998569 27869999.976000010967 3956898.006000041962 60421.605860339 2024-04-21T14:32:26.333246+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3958063.029999970924 60421.605871998 2024-04-21T14:32:27.340621+00:00 19994330.278999999166 28999999.989000018686 27870000.012999951839 3954185.952999948990 60421.605883468 2024-04-21T14:32:28.331628+00:00 19994330.275999989361 28999998.991999980062 27870000.017000019550 3956571.953999996185 60421.605895127 2024-04-21T14:32:29.339003+00:00 19994330.272999998182 28999999.995999988168 27870000.018000010401 3957238.022000073921 60421.605906597 2024-04-21T14:32:30.330011+00:00 19994330.276000011712 28999999.995000001043 27869999.933000031859 3960413.031999946106 60421.605918257 2024-04-21T14:32:31.337386+00:00 19994330.278000000864 29000000.023999989033 27869999.999000009149 3956845.950999975204 60421.605929727 2024-04-21T14:32:32.328393+00:00 19994330.273999989033 28999999.971999999136 27869999.993999961764 3958066.057000041008 60421.605941386 2024-04-21T14:32:33.335768+00:00 19994330.278000000864 29000000.007000029087 27870000.008999940008 3960126.995000004768 60421.605952856 2024-04-21T14:32:34.326775+00:00 19994330.277000010014 29000000.012000020593 27870000.068000078201 3958380.932999968994 60421.605964515 2024-04-21T14:32:35.334150+00:00 19994330.273999989033 28999999.986999988556 27870000.004999998957 3955667.026000022888 60421.605975986 2024-04-21T14:32:36.325158+00:00 19994330.275000009686 29000000.026000019163 27869999.975999951363 3960103.055999993812 60421.605987645 2024-04-21T14:32:37.332533+00:00 19994330.278000000864 28999999.988999959081 27870000.034000039101 3958140.016000031959 60421.605999304 2024-04-21T14:32:38.339908+00:00 19994330.274000018835 28999999.983000040054 27869999.980000019073 3958902.027999997139 60421.606010775 2024-04-21T14:32:39.330916+00:00 19994330.277999971062 29000000.026999950409 27869999.965999960899 3956594.906000018120 60421.606022434 2024-04-21T14:32:40.338291+00:00 19994330.275000039488 29000000.018000010401 27870000.041000008583 3957885.996999979019 60421.606033910 2024-04-21T14:32:41.329794+00:00 19994330.273999989033 28999999.955000039190 27869999.932000041008 3954973.980999947060 60421.606045563 2024-04-21T14:32:42.336673+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3957230.047999978065 60421.606057039 2024-04-21T14:32:43.328176+00:00 19994330.275999959558 28999999.992999911308 27870000.044000029564 3956830.036000012886 60421.606068699 2024-04-21T14:32:44.335551+00:00 19994330.278000000864 29000000.001999970526 27869999.962000008672 3958875.994000076782 60421.606080168 2024-04-21T14:32:45.326558+00:00 19994330.278000000864 28999999.993000030518 27869999.992999911308 3961480.929000020027 60421.606091828 2024-04-21T14:32:46.333934+00:00 19994330.275000039488 29000000.018000010401 27869999.975000020117 3957295.045999885071 60421.606103298 2024-04-21T14:32:47.324941+00:00 19994330.274999979883 28999999.978999968618 27870000.029000040144 3955996.917000054847 60421.606114957 2024-04-21T14:32:48.332316+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3957984.134000062943 60421.606126611 2024-04-21T14:32:49.339195+00:00 19994330.277000010014 29000000.046000000089 27870000.043999910355 3955835.963999987114 60421.606138087 2024-04-21T14:32:50.330699+00:00 19994330.274999979883 28999999.984000090510 27869999.968999978155 3958658.976999998093 60421.606149746 2024-04-21T14:32:51.338074+00:00 19994330.277000010014 28999999.977999929339 27870000.022999998182 3956805.977999926079 60421.606161216 2024-04-21T14:32:52.329081+00:00 19994330.275999959558 29000000.024000048637 27870000.002999998629 3957485.963000059128 60421.606172876 2024-04-21T14:32:53.336456+00:00 19994330.274999979883 29000000.002000000328 27869999.985999990255 3956107.074000000954 60421.606184346 2024-04-21T14:32:54.327463+00:00 19994330.275000099093 29000000.006999999285 27869999.990000009537 3954569.957000017166 60421.606196005 2024-04-21T14:32:55.334839+00:00 19994330.276999950409 29000000.008999999613 27870000.021999981254 3956571.015999913216 60421.606207475 2024-04-21T14:32:56.325846+00:00 19994330.276000019163 28999999.971999999136 27870000.043999999762 3958205.980000019073 60421.606219134 2024-04-21T14:32:57.333221+00:00 19994330.276999950409 29000000.008999999613 27869999.968000020832 3959367.004999995232 60421.606230794 2024-04-21T14:32:58.340596+00:00 19994330.274999979883 29000000.004999998957 27869999.987999979407 3959402.072000027169 60421.606242264 2024-04-21T14:32:59.331603+00:00 19994330.275000099093 28999999.997000008821 27869999.984000001103 3956078.962000011932 60421.606253923 2024-04-21T14:33:00.338978+00:00 19994330.275999899954 29000000.015999998897 27870000.030000001192 3962401.016999959946 60421.606265393 2024-04-21T14:33:01.329986+00:00 19994330.276000019163 28999999.957999970764 27870000.007000029087 3960574.955999969970 60421.606277047 2024-04-21T14:33:02.336865+00:00 19994330.277000069618 29000000.026000019163 27870000.014999989420 3957089.996000051033 60421.606288523 2024-04-21T14:33:03.328368+00:00 19994330.278000000864 29000000.018999990076 27869999.952000018209 3960932.034999967087 60421.606300182 2024-04-21T14:33:04.335743+00:00 19994330.272999998182 28999999.964999970049 27869999.984999950975 3958954.981000065804 60421.606311652 2024-04-21T14:33:05.326751+00:00 19994330.274999979883 29000000.008000019938 27870000.020000040531 3963805.975000023842 60421.606323312 2024-04-21T14:33:06.334126+00:00 19994330.276999950409 29000000.008999999613 27869999.986000001431 3958796.086999893188 60421.606334782 2024-04-21T14:33:07.325132+00:00 19994330.278000000864 28999999.991000000387 27869999.982999980450 3964551.996000051033 60421.606346441 2024-04-21T14:33:08.332508+00:00 19994330.275000099093 29000000.028999980539 27870000.054000020027 3959462.978000044823 60421.606358101 2024-04-21T14:33:09.339883+00:00 19994330.276999950409 28999999.990000009537 27870000.010999921709 3961377.963999987114 60421.606369570 2024-04-21T14:33:10.330891+00:00 19994330.271000031382 28999999.977000001818 27869999.961000081152 3957396.072999954224 60421.606381230 2024-04-21T14:33:11.338265+00:00 19994330.278000000864 29000000.004999998957 27870000.075999978930 3960235.911000012886 60421.606392700 2024-04-21T14:33:12.329273+00:00 19994330.276000019163 29000000.022000070661 27869999.958999991417 3955490.047000051010 60421.606404359 2024-04-21T14:33:13.336648+00:00 19994330.280999898911 29000000.022999998182 27869999.960999969393 3962295.885999917984 60421.606415830 2024-04-21T14:33:14.327655+00:00 19994330.272999998182 28999999.961999889463 27870000.014000058174 3956160.093999981880 60421.606427489 2024-04-21T14:33:15.335030+00:00 19994330.277000069618 29000000.017000079155 27869999.993000030518 3958659.046000003815 60421.606438965 2024-04-21T14:33:16.326534+00:00 19994330.273999929428 29000000.011999960989 27870000.031999949366 3958940.927000045776 60421.606450618 2024-04-21T14:33:17.333413+00:00 19994330.277000069618 28999999.958999991417 27869999.996999979019 3959294.995000004768 60421.606462088 2024-04-21T14:33:18.324420+00:00 19994330.274999979883 29000000.034000039101 27869999.947000030428 3960339.988999962807 60421.606473748 2024-04-21T14:33:19.331795+00:00 19994330.276000019163 28999999.970000028610 27870000.013000011444 3955822.985000013839 60421.606485407 2024-04-21T14:33:20.339171+00:00 19994330.276999998838 28999999.020999908447 27870000.024999979883 3958923.036000012886 60421.606496877 2024-04-21T14:33:21.330178+00:00 19994330.276000000536 28999999.973000049591 27870000.008000019938 3961749.095999956131 60421.606508536 2024-04-21T14:33:22.337553+00:00 19994330.275000009686 28999999.991999980062 27869999.975000020117 3961531.861000061035 60421.606520006 2024-04-21T14:33:23.328560+00:00 19994330.274000000209 29000000.034999970347 27870000.061999920756 3959785.042999982834 60421.606531666 2024-04-21T14:33:24.335935+00:00 19994330.278000000864 29000000.009999990463 27869999.979000091553 3960692.940000057220 60421.606543136 2024-04-21T14:33:25.326943+00:00 19994330.278999999166 28999999.993000030518 27869999.980000019073 3956928.120999931823 60421.606554795 2024-04-21T14:33:26.334318+00:00 19994330.272999998182 28999999.973999980837 27869999.986999988556 3958798.995000004768 60421.606566271 2024-04-21T14:33:27.325821+00:00 19994330.278000000864 29000000.034000039101 27870000.028000000864 3960073.949000000954 60421.606577925 2024-04-21T14:33:28.332700+00:00 19994330.273999989033 28999999.960999969393 27869999.962999939919 3961857.976000071038 60421.606589584 2024-04-21T14:33:29.340075+00:00 19994330.275000009686 29000000.050000071526 27869999.988000039011 3960357.046999930870 60421.606601054 2024-04-21T14:33:30.331082+00:00 19994330.278000000864 28999999.964000001550 27870000.015000000596 3954882.027999997139 60421.606612714 2024-04-21T14:33:31.338458+00:00 19994330.274000018835 28999999.971000000834 27870000.037000000477 3957674.991999983788 60421.606624189 2024-04-21T14:33:32.329961+00:00 19994330.279999971390 29000000.021999988705 27869999.949999999255 3957508.945000051986 60421.606635843 2024-04-21T14:33:33.336840+00:00 19994330.271000031382 29000000.007000010461 27870000.083999991417 3961849.067999958992 60421.606647319 2024-04-21T14:33:34.328343+00:00 19994330.275999959558 29000000.006999980658 27869999.936999991536 3958323.998000026215 60421.606658972 2024-04-21T14:33:35.335223+00:00 19994330.277000010014 28999999.997999999672 27870000.037000000477 3959624.983999968041 60421.606670448 2024-04-21T14:33:36.326726+00:00 19994330.277000010014 28999999.973000019789 27869999.966000020504 3956547.029000001028 60421.606682102 2024-04-21T14:33:37.333605+00:00 19994330.278000000864 29000000.018999990076 27870000.016999989748 3960838.982999999076 60421.606693577 2024-04-21T14:33:38.325107+00:00 19994330.272999998182 29000000.048999991268 27869999.980000019073 3958953.037000000011 60421.606705237 2024-04-21T14:33:39.332483+00:00 19994330.274999979883 28999999.963000029325 27870000.046999990940 3963520.990000000224 60421.606716891 2024-04-21T14:33:40.339363+00:00 19994330.276000019163 29000000.012999951839 27869999.962999999523 3956493.914000000805 60421.606728367 2024-04-21T14:33:41.330866+00:00 19994330.276000019163 28999999.955000039190 27869999.994000021368 3962300.967000000179 60421.606740020 2024-04-21T14:33:42.337745+00:00 19994330.278999980539 29000000.010999981314 27869999.982999980450 3957687.110999998171 60421.606751490 2024-04-21T14:33:43.328752+00:00 19994330.274999979883 29000000.031000021845 27870000.000999990851 3961414.899000003934 60421.606763150 2024-04-21T14:33:44.336127+00:00 19994330.277000010014 28999999.995000001043 27870000.021000031382 3961492.085000000894 60421.606774625 2024-04-21T14:33:45.327630+00:00 19994330.272999998182 28999999.954999979585 27869999.981999989599 3961008.910999997985 60421.606786279 2024-04-21T14:33:46.334510+00:00 19994330.278000060469 29000000.012000020593 27870000.032000008970 3956454.049999997020 60421.606797755 2024-04-21T14:33:47.326013+00:00 19994330.274999979883 29000000.009999990463 27869999.940999981016 3951334.009999997914 60421.606809408 2024-04-21T14:33:48.332892+00:00 19994330.276000019163 29000000.040000021458 27870000.041000008583 3958972.907999999821 60421.606820884 2024-04-21T14:33:49.324395+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3955601.051000006031 60421.606832538 2024-04-21T14:33:50.331274+00:00 19994330.275999899954 29000000.006999969482 27870000.065999981016 3960200.042999998201 60421.606844197 2024-04-21T14:33:51.338650+00:00 19994330.274000048637 28999999.981999989599 27869999.977000001818 3957121.034999995958 60421.606855667 2024-04-21T14:33:52.329657+00:00 19994330.274999979883 28999999.989000078291 27869999.977999929339 3957086.909000001848 60421.606867327 2024-04-21T14:33:53.337032+00:00 19994330.279000040144 29000000.048999909312 27869999.959000110626 3960779.109999998938 60421.606878797 2024-04-21T14:33:54.328039+00:00 19994330.273999929428 28999999.976000070572 27870000.074000000954 3956879.893999993801 60421.606890456 2024-04-21T14:33:55.335415+00:00 19994330.276000019163 28999999.993000030518 27869999.968999978155 3956601.094000012148 60421.606901932 2024-04-21T14:33:56.326918+00:00 19994330.277000069618 28999999.995000001043 27869999.992999911308 3961307.928999990225 60421.606913586 2024-04-21T14:33:57.333797+00:00 19994330.274999979883 28999999.978999968618 27869999.980000019073 3959622.943000004161 60421.606925055 2024-04-21T14:33:58.324804+00:00 19994330.276000019163 29000000.021000031382 27870000.018000010401 3959659.995000004768 60421.606936715 2024-04-21T14:33:59.332179+00:00 19994330.274999979883 28999999.998999949545 27870000.006999969482 3958585.082000001799 60421.606948369 2024-04-21T14:34:00.339058+00:00 19994330.279000040144 29000000.037999991328 27870000.059000018984 3957635.942999988794 60421.606959844 2024-04-21T14:34:01.330562+00:00 19994330.275999899954 28999999.953000068665 27869999.934000018984 3956934.040000007022 60421.606971504 2024-04-21T14:34:02.337937+00:00 19994330.274000048637 29000000.025999899954 27870000.037000060081 3958665.034999995958 60421.606982974 2024-04-21T14:34:03.328944+00:00 19994330.278000000864 28999999.966000080109 27869999.995999928564 3961223.893000007141 60421.606994634 2024-04-21T14:34:04.336319+00:00 19994330.274999979883 29000000.008999940008 27870000.009999990463 3960702.119999989867 60421.607006103 2024-04-21T14:34:05.327326+00:00 19994330.277000069618 29000000.016000028700 27869999.940000060946 3956466.109000011813 60421.607017763 2024-04-21T14:34:06.334701+00:00 19994330.275999899954 28999999.983000040054 27870000.052999969572 3959982.746999993920 60421.607029233 2024-04-21T14:34:07.325709+00:00 19994330.277000069618 29000000.032000001520 27869999.919999960810 3959122.055000007153 60421.607040892 2024-04-21T14:34:08.333084+00:00 19994330.273999929428 28999999.004999998957 27870000.037999998778 3957989.079999998212 60421.607052362 2024-04-21T14:34:09.324091+00:00 19994330.275000099093 28999999.975000008941 27870000.039000000805 3956393.957000001799 60421.607064022 2024-04-21T14:34:10.331466+00:00 19994330.274999979883 28999999.979999989271 27869999.977000001818 3953838.046999990940 60421.607075681 2024-04-21T14:34:11.338841+00:00 19994330.276999950409 29000000.026000011712 27869999.980000000447 3960950.905000001192 60421.607087151 2024-04-21T14:34:12.329849+00:00 19994330.277000069618 28999999.960000008345 27870000.008999988437 3961129.039999992121 60421.607098810 2024-04-21T14:34:13.337224+00:00 19994330.274999998510 29000000.023999989033 27869999.997000008821 3958394.063000022899 60421.607110281 2024-04-21T14:34:14.328231+00:00 19994330.274999998510 29000000.011999990791 27870000.043999999762 3958719.035999984015 60421.607121940 2024-04-21T14:34:15.335606+00:00 19994330.276999998838 29000000.023999989033 27870000.008000019938 3960276.895000011194 60421.607133416 2024-04-21T14:34:16.327109+00:00 19994330.276999998838 29000000.008000019938 27869999.959999978542 3954412.079999982845 60421.607145069 2024-04-21T14:34:17.333989+00:00 19994330.275999989361 28999999.949000000954 27869999.963999990374 3957216.918000013102 60421.607156545 2024-04-21T14:34:18.325492+00:00 19994330.278000008315 29000000.020999971777 27870000.045000020415 3957598.969999998808 60421.607168199 2024-04-21T14:34:19.332370+00:00 19994330.273999989033 28999999.967000011355 27870000.018000010401 3958757.021999984980 60421.607179674 2024-04-21T14:34:20.323874+00:00 19994330.273999989033 29000000.043000038713 27869999.931999981403 3957917.032000004780 60421.607191328 2024-04-21T14:34:21.330753+00:00 19994330.277000010014 28999999.983999971300 27870000.039000030607 3956221.006000012159 60421.607202988 2024-04-21T14:34:22.338129+00:00 19994330.277000010014 29000000.034000039101 27869999.997999969870 3959976.064999998081 60421.607214457 2024-04-21T14:34:23.329136+00:00 19994330.276999980211 28999999.963999990374 27870000.050999999046 3957328.942999988794 60421.607226117 2024-04-21T14:34:24.336511+00:00 19994330.275000009686 28999999.992999970913 27869999.946000039577 3962488.073000013828 60421.607237593 2024-04-21T14:34:25.328014+00:00 19994330.275000009686 29000000.026000019163 27870000.046999990940 3960563.893000007141 60421.607249246 2024-04-21T14:34:26.334893+00:00 19994330.274999979883 29000000.016999959946 27869999.960999969393 3960756.958999990951 60421.607260722 2024-04-21T14:34:27.326397+00:00 19994330.277000010014 28999999.971999999136 27869999.992999970913 3961190.100999981165 60421.607272376 2024-04-21T14:34:28.333276+00:00 19994330.276000019163 29000000.024999979883 27869999.979000091553 3957487.996000022162 60421.607283852 2024-04-21T14:34:29.324779+00:00 19994330.278000000864 28999999.981000069529 27870000.044999960810 3958107.002999991179 60421.607295505 2024-04-21T14:34:30.331658+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3962714.949000000954 60421.607307165 2024-04-21T14:34:31.339033+00:00 19994330.271000031382 29000000.022999998182 27869999.975000020117 3955944.090000004042 60421.607318635 2024-04-21T14:34:32.330041+00:00 19994330.278000000864 28999999.993000030518 27869999.967999938875 3959176.083000003826 60421.607330294 2024-04-21T14:34:33.337416+00:00 19994330.274999979883 28999999.981999989599 27869999.999000068754 3956023.877000004053 60421.607341764 2024-04-21T14:34:34.328423+00:00 19994330.278999980539 29000000.031999949366 27870000.005999919027 3960771.983999996912 60421.607353424 2024-04-21T14:34:35.335798+00:00 19994330.272999998182 29000000.007000088692 27870000.032000061125 3957863.998999983072 60421.607364893 2024-04-21T14:34:36.326805+00:00 19994330.278000000864 28999999.981999989599 27870000.021999958903 3960239.937000005972 60421.607376553 2024-04-21T14:34:37.334180+00:00 19994330.275000039488 28999999.957000020891 27869999.935999989510 3958843.009999989998 60421.607388029 2024-04-21T14:34:38.325684+00:00 19994330.274999979883 29000000.053999900818 27870000.044000029564 3959164.057999997865 60421.607399683 2024-04-21T14:34:39.332563+00:00 19994330.274999979883 28999999.991000059992 27870000.044000029564 3958189.911000012886 60421.607411158 2024-04-21T14:34:40.324066+00:00 19994330.279000040144 28999999.958999991417 27869999.926999930292 3956504.055999993812 60421.607422812 2024-04-21T14:34:41.330945+00:00 19994330.278000000864 29000000.041000008583 27870000.040000081062 3957870.034000008833 60421.607434471 2024-04-21T14:34:42.338321+00:00 19994330.272999998182 28999999.983999971300 27870000.003999948502 3960975.083999990951 60421.607445947 2024-04-21T14:34:43.329824+00:00 19994330.276999950409 29000000.024999979883 27869999.930999990553 3959757.917999982834 60421.607457601 2024-04-21T14:34:44.336703+00:00 19994330.272999998182 28999999.964999999851 27870000.024000048637 3956706.932000041008 60421.607469076 2024-04-21T14:34:45.328206+00:00 19994330.279000040144 29000000.015000000596 27870000.016999959946 3959666.029999970924 60421.607480730 2024-04-21T14:34:46.335085+00:00 19994330.273999929428 28999999.981000009924 27869999.986999988556 3956507.025000036228 60421.607492206 2024-04-21T14:34:47.326589+00:00 19994330.277000069618 29000000.028000000864 27870000.015999998897 3951755.958999990951 60421.607503859 2024-04-21T14:34:48.333468+00:00 19994330.279000040144 29000000.002999991179 27869999.993999999017 3956140.051999986172 60421.607515335 2024-04-21T14:34:49.324971+00:00 19994330.271999958903 28999999.960999999195 27869999.989000011235 3956042.927999972831 60421.607526989 2024-04-21T14:34:50.331850+00:00 19994330.276999950409 29000000.033000018448 27870000.021000001580 3953984.049000024796 60421.607538464 2024-04-21T14:34:51.323353+00:00 19994330.276000019163 29000000.019999980927 27869999.999999988824 3958812.005999981891 60421.607550119 2024-04-21T14:34:52.330233+00:00 19994330.278000000864 28999999.002000000328 27869999.971000019461 3958608.955000042915 60421.607561778 2024-04-21T14:34:53.337608+00:00 19994330.274000048637 28999999.964999999851 27870000.011999990791 3958757.074999988079 60421.607573254 2024-04-21T14:34:54.329111+00:00 19994330.276999950409 28999999.996999979019 27870000.006999999285 3961077.902999997139 60421.607584907 2024-04-21T14:34:55.335990+00:00 19994330.272999998182 29000000.028000000864 27870000.052000019699 3961528.085999966133 60421.607596383 2024-04-21T14:34:56.327494+00:00 19994330.277000069618 28999999.987000048161 27869999.969999969006 3957545.049000024796 60421.607608037 2024-04-21T14:34:57.334372+00:00 19994330.275999899954 29000000.000000000000 27869999.992000039667 3958273.870999991894 60421.607619512 2024-04-21T14:34:58.325876+00:00 19994330.277000069618 29000000.026999950409 27869999.996999979019 3961732.069999992847 60421.607631166 2024-04-21T14:34:59.332755+00:00 19994330.276999950409 28999999.966000020504 27870000.043999969959 3964045.136000037193 60421.607642642 2024-04-21T14:35:00.324258+00:00 19994330.274999979883 28999999.994000021368 27869999.934999998659 3957848.876999973785 60421.607654295 2024-04-21T14:35:01.331137+00:00 19994330.272999998182 28999999.997999969870 27870000.008999999613 3962070.966000020970 60421.607665955 2024-04-21T14:35:02.338513+00:00 19994330.278000000864 29000000.021000031382 27870000.004000011832 3959737.027999997139 60421.607677425 2024-04-21T14:35:03.329520+00:00 19994330.277000069618 28999999.993000030518 27869999.994000021368 3957122.935000001919 60421.607689084 2024-04-21T14:35:04.336895+00:00 19994330.276999950409 28999999.985000010580 27869999.996999979019 3958145.097000002861 60421.607700560 2024-04-21T14:35:05.328398+00:00 19994330.279000040144 29000000.037999991328 27869999.982999980450 3960658.949000000954 60421.607712214 2024-04-21T14:35:06.335277+00:00 19994330.271999958903 28999999.985999941826 27870000.004000071436 3957795.967999995220 60421.607723690 2024-04-21T14:35:07.326780+00:00 19994330.274999998510 28999999.976000070572 27869999.990000009537 3960608.027999997139 60421.607735349 2024-04-21T14:35:08.334156+00:00 19994330.276000000536 29000000.030999898911 27870000.053999900818 3961310.065999985207 60421.607746819 2024-04-21T14:35:09.325163+00:00 19994330.274999998510 28999999.993000030518 27869999.987000111490 3956709.949999988079 60421.607758478 2024-04-21T14:35:10.332538+00:00 19994330.278000000864 28999999.991000059992 27869999.968999978155 3960552.958000003826 60421.607769948 2024-04-21T14:35:11.323545+00:00 19994330.276999998838 28999999.995000001043 27870000.059999939054 3958832.032999991905 60421.607781608 2024-04-21T14:35:12.330921+00:00 19994330.272999998182 29000000.004999998957 27869999.960000038147 3954971.040000020992 60421.607793261 2024-04-21T14:35:13.337800+00:00 19994330.276000011712 28999999.957000020891 27869999.970000028610 3959025.866999983788 60421.607804737 2024-04-21T14:35:14.329303+00:00 19994330.278999980539 29000000.053999900818 27870000.021999958903 3958595.069999992847 60421.607816391 2024-04-21T14:35:15.336182+00:00 19994330.274000018835 29000000.004999998957 27870000.001999970526 3962188.004000008106 60421.607827866 2024-04-21T14:35:16.327685+00:00 19994330.276999980211 28999999.988000039011 27869999.983999971300 3960209.997000039089 60421.607839526 2024-04-21T14:35:17.335060+00:00 19994330.276000019163 29000000.014000058174 27870000.045000080019 3955602.044999957085 60421.607850996 2024-04-21T14:35:18.326068+00:00 19994330.274999979883 28999999.983999971300 27870000.028999920934 3958278.986000000965 60421.607862656 2024-04-21T14:35:19.333442+00:00 19994330.275000009686 28999999.988000039011 27869999.980000019073 3956141.039000033867 60421.607874126 2024-04-21T14:35:20.324450+00:00 19994330.278999980539 29000000.014999989420 27869999.994000080973 3959171.047999978065 60421.607885785 2024-04-21T14:35:21.331825+00:00 19994330.276000019163 28999999.980999998748 27869999.960999969393 3958589.926999986172 60421.607897255 2024-04-21T14:35:22.322832+00:00 19994330.273999989033 28999999.997999999672 27870000.013999938965 3957342.016000031959 60421.607908914 2024-04-21T14:35:23.330208+00:00 19994330.281000021845 29000000.008999999613 27869999.995000001043 3961945.933999956120 60421.607920568 2024-04-21T14:35:24.337087+00:00 19994330.270999971777 28999999.964000001550 27870000.041000008583 3959986.062000035774 60421.607932044 2024-04-21T14:35:25.328590+00:00 19994330.275000039488 29000000.009999990463 27869999.956000000238 3962439.985000013839 60421.607943703 2024-04-21T14:35:26.335965+00:00 19994330.277000010014 29000000.038000021130 27870000.043999999762 3960456.983999968041 60421.607955173 2024-04-21T14:35:27.326972+00:00 19994330.278000000864 28999999.986999988556 27869999.988000009209 3961583.968999981880 60421.607966833 2024-04-21T14:35:28.334347+00:00 19994330.276999950409 29000000.027000010014 27869999.997999999672 3956820.029000043869 60421.607978303 2024-04-21T14:35:29.325355+00:00 19994330.276000019163 28999999.993999991566 27870000.031999990344 3958151.972999989986 60421.607989962 2024-04-21T14:35:30.332730+00:00 19994330.271000031382 28999999.971000019461 27869999.930999990553 3954896.034999967087 60421.608001432 2024-04-21T14:35:31.323737+00:00 19994330.276999950409 29000000.041000008583 27869999.986000001431 3958515.937000035774 60421.608013092 2024-04-21T14:35:32.331112+00:00 19994330.279000040144 28999999.973999980837 27870000.050999999046 3959382.043999969959 60421.608024562 2024-04-21T14:35:33.322119+00:00 19994330.272999998182 28999999.990000009537 27869999.982000019401 3960089.962000011932 60421.608036221 2024-04-21T14:35:34.329495+00:00 19994330.279999971390 28999999.998000029474 27870000.051999989897 3961447.111999989022 60421.608047875 2024-04-21T14:35:35.336373+00:00 19994330.272999998182 29000000.039999961853 27869999.925999999046 3961055.861000000965 60421.608059350 2024-04-21T14:35:36.327877+00:00 19994330.274999979883 28999999.989000018686 27870000.041999999434 3962857.120000004768 60421.608071010 2024-04-21T14:35:37.335252+00:00 19994330.274000048637 28999999.954999979585 27869999.970000028610 3964028.915000020992 60421.608082480 2024-04-21T14:35:38.326259+00:00 19994330.279999971390 29000000.028000000864 27870000.021999958903 3957645.119000018109 60421.608094139 2024-04-21T14:35:39.333635+00:00 19994330.276000019163 28999999.988999959081 27869999.916999999434 3960549.914999961853 60421.608105609 2024-04-21T14:35:40.324642+00:00 19994330.274999979883 29000000.027000069618 27870000.105000019073 3959322.921000003815 60421.608117269 2024-04-21T14:35:41.332017+00:00 19994330.274999979883 28999999.973999980837 27869999.977999988943 3959718.090000032913 60421.608128739 2024-04-21T14:35:42.323024+00:00 19994330.276000019163 29000000.001999970526 27870000.012000020593 3964429.994999945164 60421.608140398 2024-04-21T14:35:43.330400+00:00 19994330.278000000864 28999999.990000009537 27869999.995999988168 3956543.001000047196 60421.608152058 2024-04-21T14:35:44.337774+00:00 19994330.274000048637 29000000.021000031382 27869999.986999988556 3957718.000999987125 60421.608163528 2024-04-21T14:35:45.328782+00:00 19994330.276000019163 28999999.963999990374 27870000.009999990463 3960061.962000011932 60421.608175187 2024-04-21T14:35:46.336157+00:00 19994330.278999920934 29000000.022999998182 27869999.973999980837 3961104.056999980938 60421.608186663 2024-04-21T14:35:47.327660+00:00 19994330.274000048637 29000000.011000040919 27870000.031000021845 3958804.046999990940 60421.608198316 2024-04-21T14:35:48.334540+00:00 19994330.273999929428 28999999.998999949545 27869999.952000018209 3959242.901000022888 60421.608209792 2024-04-21T14:35:49.326043+00:00 19994330.277000069618 28999999.996000051498 27870000.019999980927 3953513.968999981880 60421.608221452 2024-04-21T14:35:50.333418+00:00 19994330.276999950409 29000000.022999998182 27870000.049000021070 3959278.018999993801 60421.608232921 2024-04-21T14:35:51.324425+00:00 19994330.279000040144 28999999.982999920845 27870000.011999960989 3962206.049999951851 60421.608244581 2024-04-21T14:35:52.331800+00:00 19994330.273999929428 28999999.981000069529 27869999.893000010401 3959542.974000095855 60421.608256051 2024-04-21T14:35:53.322807+00:00 19994330.276000019163 29000000.010999921709 27870000.014999989420 3958779.954999924172 60421.608267711 2024-04-21T14:35:54.330183+00:00 19994330.274000048637 29000000.009000059217 27870000.012000080198 3966097.961000084877 60421.608279364 2024-04-21T14:35:55.337062+00:00 19994330.272999998182 28999999.970999959856 27870000.041999939829 3956595.075999975204 60421.608290840 2024-04-21T14:35:56.328565+00:00 19994330.279999971390 29000000.018000010401 27869999.958999991417 3960878.970999956131 60421.608302499 2024-04-21T14:35:57.335940+00:00 19994330.281000021845 29000000.024000048637 27870000.108000040054 3965127.097000002861 60421.608313969 2024-04-21T14:35:58.326947+00:00 19994330.271000031382 28999999.982999999076 27869999.891000028700 3961945.947000027169 60421.608325629 2024-04-21T14:35:59.334323+00:00 19994330.276999950409 28999999.999000001699 27870000.028999920934 3964459.078999996185 60421.608337099 2024-04-21T14:36:00.325330+00:00 19994330.272999998182 29000000.013000000268 27870000.075000051409 3958814.988000034820 60421.608348758 2024-04-21T14:36:01.332705+00:00 19994330.276999998838 29000000.010000009090 27869999.934000018984 3961597.013000010978 60421.608360228 2024-04-21T14:36:02.323712+00:00 19994330.276000000536 28999999.975000008941 27870000.011999960989 3960316.922999978065 60421.608371887 2024-04-21T14:36:03.331087+00:00 19994330.276999998838 28999999.998999979347 27870000.037000060081 3956326.044000030030 60421.608383358 2024-04-21T14:36:04.322095+00:00 19994330.275999989361 28999999.995000001043 27869999.984000001103 3961593.861999989022 60421.608395017 2024-04-21T14:36:05.329470+00:00 19994330.278000000864 29000000.000000000000 27869999.947999998927 3953602.967000008095 60421.608406676 2024-04-21T14:36:06.336845+00:00 19994330.271999999881 29000000.030999988317 27870000.098000001162 3956149.139999986161 60421.608418152 2024-04-21T14:36:07.328348+00:00 19994330.276999998838 29000000.007999990135 27869999.915999989957 3958183.060999989975 60421.608429806 2024-04-21T14:36:08.335227+00:00 19994330.279000010341 28999999.962000008672 27869999.971999999136 3954995.944000006188 60421.608441282 2024-04-21T14:36:09.326731+00:00 19994330.278000000864 29000000.026000019163 27870000.022999998182 3961060.995000004768 60421.608452935 2024-04-21T14:36:10.333610+00:00 19994330.271999981254 28999999.971999999136 27870000.041000008583 3958378.952999948990 60421.608464411 2024-04-21T14:36:11.325113+00:00 19994330.275000009686 29000000.042999979109 27869999.964999999851 3957089.072999954224 60421.608476071 2024-04-21T14:36:12.332488+00:00 19994330.279000010341 28999999.962000008672 27869999.951999958605 3959161.894000052940 60421.608487540 2024-04-21T14:36:13.323495+00:00 19994330.271999981254 28999999.990000009537 27870000.040000021458 3956637.149000049103 60421.608499200 2024-04-21T14:36:14.330870+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3961641.925999999046 60421.608510670 2024-04-21T14:36:15.321878+00:00 19994330.277000010014 29000000.041999999434 27870000.022000011057 3963073.983999968041 60421.608522329 2024-04-21T14:36:16.329253+00:00 19994330.273999989033 28999999.983999971300 27870000.001999970526 3957982.975000023842 60421.608533983 2024-04-21T14:36:17.336132+00:00 19994330.276000019163 29000000.032000061125 27870000.031000021845 3959252.064000010025 60421.608545459 2024-04-21T14:36:18.327635+00:00 19994330.275999959558 29000000.000000000000 27869999.953999999911 3957544.945999979973 60421.608557118 2024-04-21T14:36:19.335010+00:00 19994330.278000000864 28999999.960999969393 27870000.000000000000 3956987.000000000000 60421.608568588 2024-04-21T14:36:20.326018+00:00 19994330.274000048637 28999998.977000001818 27869999.977000001818 3960202.970999956131 60421.608580247 2024-04-21T14:36:21.333393+00:00 19994330.278000000864 29000000.013999938965 27870000.020999971777 3958346.054000020027 60421.608591718 2024-04-21T14:36:22.324400+00:00 19994330.274999979883 28999999.988000039011 27870000.025999959558 3957512.087000011932 60421.608603377 2024-04-21T14:36:23.331775+00:00 19994330.273999989033 28999999.024000048637 27869999.963000059128 3960020.039000033867 60421.608614847 2024-04-21T14:36:24.322783+00:00 19994330.276000019163 29000000.026999950409 27870000.000000000000 3957062.941999911796 60421.608626506 2024-04-21T14:36:25.330158+00:00 19994330.278999980539 29000000.001000050455 27870000.064000010490 3955558.925000071991 60421.608638160 2024-04-21T14:36:26.337037+00:00 19994330.278000000864 28999999.980999950320 27869999.952000018209 3958275.095999956131 60421.608649636 2024-04-21T14:36:27.328540+00:00 19994330.272999998182 28999999.971999999136 27870000.001999970526 3957600.856999992859 60421.608661295 2024-04-21T14:36:28.335915+00:00 19994330.274000048637 29000000.032999988645 27869999.980000019073 3955212.105000019073 60421.608672771 2024-04-21T14:36:29.327418+00:00 19994330.276999950409 28999999.973999980837 27870000.072999950498 3959374.978999971878 60421.608684425 2024-04-21T14:36:30.334298+00:00 19994330.278000000864 28999999.978000041097 27869999.914000030607 3960789.972000002861 60421.608695901 2024-04-21T14:36:31.325801+00:00 19994330.272999998182 29000000.078000068665 27870000.026000019163 3960749.978000044823 60421.608707554 2024-04-21T14:36:32.332680+00:00 19994330.279000040144 28999999.967999938875 27870000.025999899954 3958441.049000024796 60421.608719030 2024-04-21T14:36:33.324183+00:00 19994330.276000019163 28999999.995000001043 27869999.986000061035 3964936.970999956131 60421.608730684 2024-04-21T14:36:34.331062+00:00 19994330.274999979883 29000000.018000010401 27870000.008999940008 3955228.957999945153 60421.608742159 2024-04-21T14:36:35.322566+00:00 19994330.272999998182 28999999.975999951363 27869999.970000028610 3962034.021000028122 60421.608753819 2024-04-21T14:36:36.329941+00:00 19994330.278000000864 29000000.028999999166 27870000.001000050455 3962136.029999970924 60421.608765473 2024-04-21T14:36:37.336820+00:00 19994330.279999971390 28999999.971000000834 27869999.988999959081 3958704.946000099182 60421.608776948 2024-04-21T14:36:38.328323+00:00 19994330.274999979883 29000000.006000000983 27870000.055000070482 3956124.019999980927 60421.608788602 2024-04-21T14:36:39.335202+00:00 19994330.274000048637 29000000.025999989361 27869999.932999968529 3959062.019999980927 60421.608800078 2024-04-21T14:36:40.326704+00:00 19994330.274999979883 29000000.002000000328 27870000.024999979883 3955093.957999945153 60421.608811731 2024-04-21T14:36:41.333584+00:00 19994330.274999979883 28999999.980000019073 27870000.037999991328 3958850.012000083923 60421.608823207 2024-04-21T14:36:42.325088+00:00 19994330.276000019163 28999999.991000000387 27869999.967000000179 3961868.046999930870 60421.608834866 2024-04-21T14:36:43.332463+00:00 19994330.278000000864 29000000.006999999285 27870000.037999998778 3958505.916000009049 60421.608846337 2024-04-21T14:36:44.323470+00:00 19994330.278000000864 29000000.013999968767 27869999.970999989659 3959286.116999983788 60421.608857996 2024-04-21T14:36:45.330846+00:00 19994330.271000031382 28999999.977000001818 27870000.018000010401 3955199.898000001907 60421.608869466 2024-04-21T14:36:46.321853+00:00 19994330.276999950409 28999999.980000019073 27869999.918000008911 3959486.986999989022 60421.608881125 2024-04-21T14:36:47.329228+00:00 19994330.279000040144 29000000.041000008583 27870000.081000000238 3951530.096000074875 60421.608892779 2024-04-21T14:36:48.336107+00:00 19994330.274999979883 28999999.971000019461 27869999.978999968618 3958098.985999941826 60421.608904255 2024-04-21T14:36:49.327611+00:00 19994330.274000048637 29000000.024999979883 27869999.982000019401 3962656.000000000000 60421.608915914 2024-04-21T14:36:50.334986+00:00 19994330.279999971390 28999999.999000009149 27870000.006999999285 3960953.019000052940 60421.608927384 2024-04-21T14:36:51.325993+00:00 19994330.272999998182 28999999.983999971300 27869999.986999988556 3958694.990000010002 60421.608939044 2024-04-21T14:36:52.333368+00:00 19994330.276999950409 29000000.021000031382 27870000.074000000954 3958985.972000002861 60421.608950519 2024-04-21T14:36:53.324871+00:00 19994330.276000019163 28999999.985999941826 27869999.979000028223 3961508.985000013839 60421.608962173 2024-04-21T14:36:54.331751+00:00 19994330.276000019163 29000000.012000080198 27869999.978999968618 3956765.010999917984 60421.608973649 2024-04-21T14:36:55.323253+00:00 19994330.280000001192 28999999.993000030518 27870000.004000011832 3960707.065000057220 60421.608985303 2024-04-21T14:36:56.330133+00:00 19994330.272999998182 28999999.971999879926 27869999.988999959081 3960797.990999937057 60421.608996778 2024-04-21T14:36:57.321636+00:00 19994330.275000009686 28999999.050000071526 27869999.971000019461 3953799.032999991905 60421.609008437 2024-04-21T14:36:58.329011+00:00 19994330.274999991059 28999999.968999978155 27870000.013000011444 3955179.863000034820 60421.609020092 2024-04-21T14:36:59.335890+00:00 19994330.278000000864 29000000.011000040919 27870000.015999969095 3957834.116000055801 60421.609031567 2024-04-21T14:37:00.327394+00:00 19994330.275000009686 29000000.010999921709 27870000.026000019163 3954845.016999959946 60421.609043221 2024-04-21T14:37:01.334272+00:00 19994330.275000009686 28999999.966000080109 27869999.925000008196 3960264.875000000000 60421.609054697 2024-04-21T14:37:02.325776+00:00 19994330.277000010014 28999999.985999941826 27870000.006999969482 3953780.014999986161 60421.609066350 2024-04-21T14:37:03.332655+00:00 19994330.272999968380 29000000.019000049680 27870000.050000071526 3954150.960999966133 60421.609077826 2024-04-21T14:37:04.324158+00:00 19994330.275000009686 29000000.003000020981 27869999.956999901682 3955666.054000020027 60421.609089485 2024-04-21T14:37:05.331534+00:00 19994330.281000021845 29000000.034999970347 27870000.040000081062 3956057.001000047196 60421.609100956 2024-04-21T14:37:06.322541+00:00 19994330.276999980211 28999999.965999960899 27870000.001999970526 3958480.039999961853 60421.609112615 2024-04-21T14:37:07.329916+00:00 19994330.275000009686 28999999.985000010580 27870000.000000000000 3960607.986000061035 60421.609124085 2024-04-21T14:37:08.320923+00:00 19994330.273999989033 29000000.039000030607 27869999.996999979019 3956323.001999973785 60421.609135744 2024-04-21T14:37:09.328298+00:00 19994330.276000019163 28999999.962999939919 27869999.985000010580 3958989.983000040054 60421.609147398 2024-04-21T14:37:10.335178+00:00 19994330.275999959558 29000000.002000089735 27869999.977000001818 3957101.023999928962 60421.609158874 2024-04-21T14:37:11.326681+00:00 19994330.274000048637 29000000.005999919027 27870000.004999998957 3959952.995000004768 60421.609170527 2024-04-21T14:37:12.333560+00:00 19994330.276999950409 29000000.016000028700 27870000.052999969572 3962402.029999970924 60421.609182003 2024-04-21T14:37:13.325063+00:00 19994330.279000040144 29000000.004999998957 27869999.971999999136 3960639.993000030983 60421.609193657 2024-04-21T14:37:14.331942+00:00 19994330.271999958903 28999999.991000000387 27870000.013000011444 3958365.940000057220 60421.609205132 2024-04-21T14:37:15.323445+00:00 19994330.277000010014 28999999.977000001818 27869999.981999989599 3956577.006999969017 60421.609216792 2024-04-21T14:37:16.330821+00:00 19994330.275000039488 28999999.997999999672 27869999.965000029653 3956106.972000002861 60421.609228262 2024-04-21T14:37:17.321828+00:00 19994330.278999980539 29000000.030999988317 27870000.059000018984 3953025.980000019073 60421.609239921 2024-04-21T14:37:18.329203+00:00 19994330.274999979883 28999999.996000021696 27869999.978999968618 3955869.054999948014 60421.609251575 2024-04-21T14:37:19.336082+00:00 19994330.278000000864 28999999.986000001431 27870000.021999958903 3956091.085000038147 60421.609263051 2024-04-21T14:37:20.327586+00:00 19994330.275000039488 28999999.996999979019 27869999.988000039011 3954012.996999979019 60421.609274704 2024-04-21T14:37:21.334465+00:00 19994330.271999958903 28999999.998999979347 27869999.960000000894 3954748.919000030030 60421.609286180 2024-04-21T14:37:22.325968+00:00 19994330.277000069618 29000000.008000019938 27870000.021000009030 3956551.066999911796 60421.609297839 2024-04-21T14:37:23.333343+00:00 19994330.279999971390 28999999.988000039011 27870000.010000009090 3952107.942000031006 60421.609309310 2024-04-21T14:37:24.324350+00:00 19994330.276000019163 29000000.013999998569 27869999.975999999791 3958628.914000033867 60421.609320969 2024-04-21T14:37:25.331725+00:00 19994330.276000019163 28999999.991000000387 27869999.991999998689 3953492.087000011932 60421.609332439 2024-04-21T14:37:26.322733+00:00 19994330.274999979883 28999999.993999961764 27870000.039999991655 3961587.014999986161 60421.609344099 2024-04-21T14:37:27.330108+00:00 19994330.274999979883 28999999.992000039667 27869999.966000020504 3960161.059999942780 60421.609355568 2024-04-21T14:37:28.321115+00:00 19994330.276999950409 29000000.037999991328 27870000.019999980927 3959049.914000033867 60421.609367228 2024-04-21T14:37:29.328490+00:00 19994330.275000099093 28999999.967000011355 27870000.041999999434 3959902.055000067223 60421.609378882 2024-04-21T14:37:30.335369+00:00 19994330.274999979883 29000000.008000019938 27870000.017000019550 3957781.965999960899 60421.609390358 2024-04-21T14:37:31.326873+00:00 19994330.278999920934 29000000.021000031382 27869999.928999960423 3962263.995000004768 60421.609402011 2024-04-21T14:37:32.333752+00:00 19994330.271000031382 29000000.028999920934 27870000.029000040144 3956005.064000010025 60421.609413487 2024-04-21T14:37:33.325255+00:00 19994330.278000000864 28999999.971000079066 27870000.000000000000 3958484.993999958038 60421.609425141 2024-04-21T14:37:34.332134+00:00 19994330.277000069618 28999999.989999890327 27870000.020999971777 3955808.855000019073 60421.609436616 2024-04-21T14:37:35.323637+00:00 19994330.275999899954 28999999.989000078291 27869999.953999999911 3960226.080999969970 60421.609448276 2024-04-21T14:37:36.331013+00:00 19994330.276000019163 29000000.008000019938 27870000.006000038236 3956804.046000003815 60421.609459746 2024-04-21T14:37:37.322020+00:00 19994330.276000019163 29000000.001999970526 27870000.055000010878 3959901.968999981880 60421.609471405 2024-04-21T14:37:38.329395+00:00 19994330.276000019163 28999999.990999940783 27869999.972999989986 3958959.909000039101 60421.609482875 2024-04-21T14:37:39.320402+00:00 19994330.273999929428 29000000.014000058174 27869999.986999988556 3961182.090000032913 60421.609494534 2024-04-21T14:37:40.327777+00:00 19994330.278000000864 29000000.029999971390 27870000.016000028700 3957752.008000016212 60421.609506188 2024-04-21T14:37:41.334657+00:00 19994330.277000069618 28999999.935999989510 27869999.967000011355 3954356.997999907006 60421.609517664 2024-04-21T14:37:42.326160+00:00 19994330.276000019163 29000000.055000070482 27870000.060999989510 3957750.943000078201 60421.609529317 2024-04-21T14:37:43.333038+00:00 19994330.276000019163 28999999.960999969393 27869999.929000020027 3958589.074000000954 60421.609540793 2024-04-21T14:37:44.324542+00:00 19994330.272999878973 29000000.000000000000 27870000.046999931335 3955434.946999907028 60421.609552447 2024-04-21T14:37:45.331421+00:00 19994330.278000120074 29000000.011999960989 27869999.950999978930 3961813.049000024796 60421.609563923 2024-04-21T14:37:46.322925+00:00 19994330.276999950409 29000000.000000000000 27870000.016000028700 3959699.985000013839 60421.609575582 2024-04-21T14:37:47.330300+00:00 19994330.274000048637 29000000.011000040919 27870000.006999969482 3960528.980000019073 60421.609587052 2024-04-21T14:37:48.321307+00:00 19994330.276000000536 28999999.972999930382 27869999.996999979019 3953843.958999990951 60421.609598712 2024-04-21T14:37:49.328682+00:00 19994330.276000000536 29000000.032000061125 27869999.993000030518 3954678.973000050057 60421.609610365 2024-04-21T14:37:50.335561+00:00 19994330.274999998510 28999999.962999999523 27870000.004999998957 3956282.013999938965 60421.609621841 2024-04-21T14:37:51.327065+00:00 19994330.274999998510 29000000.032000001520 27870000.014999989420 3954455.998000026215 60421.609633495 2024-04-21T14:37:52.333944+00:00 19994330.278000000864 28999999.999000001699 27869999.990000009537 3959913.011000037193 60421.609644970 2024-04-21T14:37:53.325447+00:00 19994330.279000010341 28999999.974999990314 27870000.022000070661 3960393.018999934196 60421.609656630 2024-04-21T14:37:54.332822+00:00 19994330.273999989033 29000000.015000019222 27869999.985999941826 3954129.019000052940 60421.609668100 2024-04-21T14:37:55.323829+00:00 19994330.275000009686 28999999.997999999672 27870000.011000040919 3951026.003000020981 60421.609679759 2024-04-21T14:37:56.331205+00:00 19994330.275000009686 29000000.007999990135 27869999.986999988556 3957937.050999999046 60421.609691229 2024-04-21T14:37:57.322212+00:00 19994330.278999980539 28999999.992000009865 27869999.995000001043 3958896.972999929916 60421.609702889 2024-04-21T14:37:58.329589+00:00 19994330.274000018835 29000000.024999979883 27870000.022999998182 3964934.965000032913 60421.609714365 2024-04-21T14:37:59.321089+00:00 19994330.276999980211 28999999.971000019461 27869999.947000000626 3960084.044000030030 60421.609726018 2024-04-21T14:38:00.327970+00:00 19994330.276000019163 28999999.975000020117 27870000.000000000000 3959542.004999995232 60421.609737677 2024-04-21T14:38:01.335344+00:00 19994330.272999968380 29000000.047999981791 27870000.048000000417 3958558.018999934196 60421.609749153 2024-04-21T14:38:02.326848+00:00 19994330.276000019163 28999999.990000009537 27870000.003999989480 3959860.902999997139 60421.609760807 2024-04-21T14:38:03.333727+00:00 19994330.278999980539 29000000.000999990851 27869999.965999990702 3954396.006999969017 60421.609772283 2024-04-21T14:38:04.325230+00:00 19994330.276000019163 28999999.993000030518 27870000.021000031382 3954504.952000021935 60421.609783936 2024-04-21T14:38:05.332109+00:00 19994330.278999980539 29000000.021999958903 27869999.959999978542 3960545.142000079155 60421.609795412 2024-04-21T14:38:06.323613+00:00 19994330.272999998182 28999999.987000048161 27870000.055000010878 3953498.913999915123 60421.609807066 2024-04-21T14:38:07.330492+00:00 19994330.273999989033 28999999.971000019461 27869999.983000010252 3950044.995000000112 60421.609818541 2024-04-21T14:38:08.321995+00:00 19994330.278000000864 29000000.009999990463 27870000.029000010341 3955940.034999999218 60421.609830201 2024-04-21T14:38:09.329370+00:00 19994330.275000039488 29000000.021000031382 27869999.977999988943 3956807.964999999851 60421.609841671 2024-04-21T14:38:10.320377+00:00 19994330.276999950409 29000000.011999960989 27869999.982999980450 3960236.075000001118 60421.609853331 2024-04-21T14:38:11.327752+00:00 19994330.279000040144 28999999.962000008672 27869999.966000020504 3956504.943999997806 60421.609864990 2024-04-21T14:38:12.335128+00:00 19994330.272999998182 29000000.018000010401 27870000.051999989897 3958628.942999999970 60421.609876460 2024-04-21T14:38:13.326135+00:00 19994330.275999959558 28999999.969999909401 27869999.963999990374 3959542.055000000168 60421.609888119 2024-04-21T14:38:14.333510+00:00 19994330.271000031382 29000000.027000069618 27869999.995999988168 3957522.931000002194 60421.609899595 2024-04-21T14:38:15.325013+00:00 19994330.281000021845 28999999.993000030518 27870000.018000010401 3962729.104999999981 60421.609911249 2024-04-21T14:38:16.331893+00:00 19994330.274999979883 29000000.003999948502 27870000.025000039488 3962102.017999999225 60421.609922725 2024-04-21T14:38:17.323396+00:00 19994330.276999950409 29000000.022999998182 27869999.969999969006 3965803.912000000011 60421.609934384 2024-04-21T14:38:18.330771+00:00 19994330.276000019163 28999999.978000041097 27870000.050000008196 3965100.044000000227 60421.609945854 2024-04-21T14:38:19.321778+00:00 19994330.274000048637 28999999.997999910265 27869999.978000041097 3966239.047999999952 60421.609957508 2024-04-21T14:38:20.328657+00:00 19994330.274999979883 29000000.011000040919 27869999.990000009537 3963345.012999997009 60421.609968984 2024-04-21T14:38:21.320160+00:00 19994330.278000000864 28999999.029999971390 27870000.065999981016 3957487.973000004888 60421.609980637 2024-04-21T14:38:22.327040+00:00 19994330.278000000864 28999999.958999991417 27869999.914999961853 3960334.989000000060 60421.609992296 2024-04-21T14:38:23.334415+00:00 19994330.279999971390 29000000.016000028700 27870000.039999961853 3955811.007999993861 60421.610003767 2024-04-21T14:38:24.325421+00:00 19994330.271000031382 29000000.001000050455 27869999.943000078201 3953459.983999996912 60421.610015426 2024-04-21T14:38:25.332797+00:00 19994330.272999998182 29000000.015999909490 27870000.001999970526 3961515.008000000846 60421.610026902 2024-04-21T14:38:26.324300+00:00 19994330.281999949366 28999999.988000039011 27870000.057000041008 3961957.988000005018 60421.610038555 2024-04-21T14:38:27.331180+00:00 19994330.272999998182 28999999.975000001490 27869999.952999949455 3958815.105000004172 60421.610050031 2024-04-21T14:38:28.322683+00:00 19994330.277000069618 29000000.010000001639 27869999.996000051498 3961578.919000000227 60421.610061690 2024-04-21T14:38:29.330058+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3960125.002999991179 60421.610073160 2024-04-21T14:38:30.321065+00:00 19994330.273999929428 29000000.011000011116 27870000.048999909312 3958417.974000006914 60421.610084820 2024-04-21T14:38:31.328441+00:00 19994330.276000019163 29000000.018000010401 27869999.976000070572 3959906.991999999154 60421.610096290 2024-04-21T14:38:32.319448+00:00 19994330.274999979883 28999999.954999979585 27869999.983999971300 3960205.010999992024 60421.610107949 2024-04-21T14:38:33.326823+00:00 19994330.279000040144 29000000.043000008911 27870000.052999969572 3959230.046000003815 60421.610119609 2024-04-21T14:38:34.334198+00:00 19994330.273999929428 28999998.958999991417 27869999.966000080109 3953303.988000005018 60421.610131079 2024-04-21T14:38:35.325205+00:00 19994330.279000040144 29000000.013000011444 27870000.002999901772 3957537.966999993194 60421.610142738 2024-04-21T14:38:36.332580+00:00 19994330.274000048637 29000000.002999961376 27870000.031000021845 3957231.006999998819 60421.610154208 2024-04-21T14:38:37.323588+00:00 19994330.273999929428 28999999.986000001431 27869999.991999980062 3959238.977000012994 60421.610165867 2024-04-21T14:38:38.330963+00:00 19994330.274000048637 29000000.033000048250 27869999.997000001371 3959698.024999991059 60421.610177338 2024-04-21T14:38:39.321970+00:00 19994330.278000000864 28999999.979999959469 27869999.984000001103 3952122.048999994993 60421.610188997 2024-04-21T14:38:40.329347+00:00 19994330.279000040144 29000000.022000011057 27869999.995000001043 3959554.980000004172 60421.610200467 2024-04-21T14:38:41.320352+00:00 19994330.273999929428 28999999.973999980837 27870000.017000000924 3954893.927000015974 60421.610212127 2024-04-21T14:38:42.327727+00:00 19994330.274999998510 28999999.991000000387 27870000.004999998957 3959880.017999976873 60421.610223780 2024-04-21T14:38:43.334607+00:00 19994330.276000000536 29000000.015000049025 27870000.050000008196 3961922.029000014067 60421.610235256 2024-04-21T14:38:44.326110+00:00 19994330.276999998838 28999999.988000039011 27869999.886999990791 3960378.042999982834 60421.610246910 2024-04-21T14:38:45.332989+00:00 19994330.276999998838 29000000.021999958903 27870000.049999978393 3957561.001000016928 60421.610258386 2024-04-21T14:38:46.324492+00:00 19994330.275000009686 28999999.980999950320 27869999.990000009537 3954869.951000005007 60421.610270045 2024-04-21T14:38:47.331868+00:00 19994330.275999989361 29000000.013000011444 27870000.005000028759 3958093.980999975931 60421.610281515 2024-04-21T14:38:48.322875+00:00 19994330.273999989033 28999999.996000051498 27870000.012999951839 3959403.035000026226 60421.610293174 2024-04-21T14:38:49.330249+00:00 19994330.276000019163 29000000.000999931246 27869999.973000049591 3962302.963999987114 60421.610304650 2024-04-21T14:38:50.321754+00:00 19994330.278999980539 28999999.975000020117 27869999.938999950886 3959763.978000015020 60421.610316304 2024-04-21T14:38:51.328632+00:00 19994330.278000000864 29000000.014000058174 27870000.044000029564 3960750.022999972105 60421.610327774 2024-04-21T14:38:52.319640+00:00 19994330.274000018835 29000000.009999990463 27870000.032999988645 3957976.086000024807 60421.610339433 2024-04-21T14:38:53.327015+00:00 19994330.275999989361 28999999.995999928564 27870000.008000019938 3961474.818999975920 60421.610351093 2024-04-21T14:38:54.334390+00:00 19994330.274999979883 28999999.989000078291 27869999.958999991417 3957972.157000004780 60421.610362562 2024-04-21T14:38:55.325397+00:00 19994330.277000010014 29000000.031999949366 27870000.018000010401 3962323.962000011932 60421.610374222 2024-04-21T14:38:56.332772+00:00 19994330.272999998182 29000000.001999970526 27870000.051999989897 3958445.983999996912 60421.610385698 2024-04-21T14:38:57.324276+00:00 19994330.278999980539 28999999.975000020117 27869999.996999979019 3957022.960999995004 60421.610397351 2024-04-21T14:38:58.331155+00:00 19994330.276000019163 29000000.032000061125 27869999.962000008672 3961885.080999999773 60421.610408827 2024-04-21T14:38:59.322658+00:00 19994330.273999989033 28999999.962000008672 27869999.981000069529 3955416.034000008833 60421.610420481 2024-04-21T14:39:00.329537+00:00 19994330.276000019163 29000000.006999969482 27870000.051999930292 3958347.963999987114 60421.610431957 2024-04-21T14:39:01.321040+00:00 19994330.275999959558 29000000.031000021845 27869999.917000059038 3958862.974000006914 60421.610443616 2024-04-21T14:39:02.328415+00:00 19994330.278000000864 28999999.980999950320 27870000.046999931335 3958103.891000003088 60421.610455086 2024-04-21T14:39:03.319423+00:00 19994330.276000019163 28999999.978000041097 27869999.981999989599 3956782.053999990225 60421.610466745 2024-04-21T14:39:04.326798+00:00 19994330.274999979883 28999999.993999999017 27869999.991000059992 3958827.006000012159 60421.610478399 2024-04-21T14:39:05.333677+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3965116.129000008106 60421.610489875 2024-04-21T14:39:06.325179+00:00 19994330.276000019163 29000000.008000001311 27870000.014999989420 3958304.885999978054 60421.610501529 2024-04-21T14:39:07.332060+00:00 19994330.274999979883 29000000.036000009626 27869999.980000019073 3956604.097000002861 60421.610513004 2024-04-21T14:39:08.323563+00:00 19994330.275999959558 28999999.989999979734 27869999.983000040054 3957675.955000013113 60421.610524658 2024-04-21T14:39:09.330442+00:00 19994330.279000040144 28999999.984000001103 27870000.056999921799 3959629.986000000965 60421.610536134 2024-04-21T14:39:10.321945+00:00 19994330.271000031382 29000000.004000011832 27869999.953999999911 3958661.979999988806 60421.610547793 2024-04-21T14:39:11.329320+00:00 19994330.276999950409 28999999.967999991030 27869999.989000078291 3958784.159999995958 60421.610559263 2024-04-21T14:39:12.320327+00:00 19994330.276000019163 29000000.042999979109 27870000.036999940872 3956415.943000019062 60421.610570922 2024-04-21T14:39:13.327702+00:00 19994330.279999971390 28999999.965000029653 27870000.003000020981 3958184.937999994028 60421.610582393 2024-04-21T14:39:14.318710+00:00 19994330.274999979883 29000000.000999990851 27869999.953999999911 3962384.039999992121 60421.610594052 2024-04-21T14:39:15.326085+00:00 19994330.276000019163 28999999.995999988168 27870000.021000031382 3954630.921999990940 60421.610605711 2024-04-21T14:39:16.333460+00:00 19994330.274000048637 29000000.004000011832 27869999.971000000834 3960432.940999985207 60421.610617181 2024-04-21T14:39:17.324467+00:00 19994330.274999979883 29000000.022999998182 27869999.993000000715 3961934.097000002861 60421.610628841 2024-04-21T14:39:18.331843+00:00 19994330.274000048637 29000000.003000020981 27870000.041999999434 3954528.871000051033 60421.610640311 2024-04-21T14:39:19.322850+00:00 19994330.279999971390 29000000.000000000000 27869999.978000000119 3957402.091999948025 60421.610651970 2024-04-21T14:39:20.330225+00:00 19994330.276999950409 29000000.030999958515 27870000.015000000596 3957438.064000010025 60421.610663440 2024-04-21T14:39:21.321232+00:00 19994330.274999979883 28999999.991999980062 27870000.025999989361 3958252.858000040054 60421.610675100 2024-04-21T14:39:22.328607+00:00 19994330.276000019163 28999999.971000079066 27869999.969999998808 3959836.054999948014 60421.610686576 2024-04-21T14:39:23.320111+00:00 19994330.274999979883 29000000.006999969482 27869999.964999999851 3959897.091000020970 60421.610698229 2024-04-21T14:39:24.326990+00:00 19994330.276000019163 28999999.975999951363 27870000.085000008345 3957669.994000018109 60421.610709888 2024-04-21T14:39:25.334365+00:00 19994330.277000069618 29000000.032000061125 27869999.998000029474 3959689.884000002872 60421.610721359 2024-04-21T14:39:26.325372+00:00 19994330.274999979883 28999999.971999999136 27869999.944999989122 3962394.171000003815 60421.610733018 2024-04-21T14:39:27.332747+00:00 19994330.279000040144 28999999.980999950320 27869999.992999970913 3959830.918999969959 60421.610744488 2024-04-21T14:39:28.323754+00:00 19994330.272999998182 29000000.024000048637 27870000.022000011057 3958320.963999987114 60421.610756147 2024-04-21T14:39:29.331130+00:00 19994330.274999979883 29000000.000000000000 27869999.977999988943 3960382.055999993812 60421.610767623 2024-04-21T14:39:30.322633+00:00 19994330.276000019163 29000000.013999938965 27869999.997000038624 3955894.914000033867 60421.610779277 2024-04-21T14:39:31.329512+00:00 19994330.278999920934 29000000.006000038236 27870000.050999999046 3958608.083000003826 60421.610790752 2024-04-21T14:39:32.321015+00:00 19994330.277000069618 28999999.960000038147 27869999.977999988943 3956803.898000001907 60421.610802412 2024-04-21T14:39:33.328390+00:00 19994330.273999929428 29000000.024999979883 27869999.973999980837 3959182.042999982834 60421.610813882 2024-04-21T14:39:34.319398+00:00 19994330.274999979883 29000000.014999989420 27870000.022999998182 3958612.995000004768 60421.610825541 2024-04-21T14:39:35.326773+00:00 19994330.277000069618 29000000.004999998957 27870000.011000040919 3955205.000000000000 60421.610837195 2024-04-21T14:39:36.333652+00:00 19994330.274000000209 28999999.995000001043 27870000.026000019163 3964808.940999985207 60421.610848671 2024-04-21T14:39:37.325155+00:00 19994330.276999998838 28999999.952999949455 27869999.952999949455 3962823.067000031006 60421.610860324 2024-04-21T14:39:38.332034+00:00 19994330.278999991715 29000000.012000080198 27869999.996999979019 3964091.990000010002 60421.610871800 2024-04-21T14:39:39.323538+00:00 19994330.272999998182 29000000.000000000000 27870000.006999969482 3961077.977999985218 60421.610883459 2024-04-21T14:39:40.330913+00:00 19994330.276000011712 29000000.026000019163 27870000.000000000000 3959893.052999972831 60421.610894930 2024-04-21T14:39:41.321920+00:00 19994330.275999989361 29000000.004999998957 27870000.019000049680 3965320.930000007153 60421.610906589 2024-04-21T14:39:42.329295+00:00 19994330.277000010014 29000000.010000001639 27870000.026999950409 3959096.011000037193 60421.610918065 2024-04-21T14:39:43.320799+00:00 19994330.276999980211 28999999.958000000566 27869999.951000090688 3959747.067999958992 60421.610929718 2024-04-21T14:39:44.327678+00:00 19994330.276000019163 29000000.027999978513 27870000.033999919891 3960334.916999996174 60421.610941194 2024-04-21T14:39:45.319181+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3959657.077000021935 60421.610952848 2024-04-21T14:39:46.326060+00:00 19994330.271999981254 29000000.003000020981 27869999.978000041097 3951707.065999985207 60421.610964507 2024-04-21T14:39:47.333434+00:00 19994330.274000018835 29000000.002999991179 27869999.991999980062 3956871.961000024807 60421.610975977 2024-04-21T14:39:48.324443+00:00 19994330.276999980211 29000000.023999989033 27870000.021999958903 3954954.005999981891 60421.610987637 2024-04-21T14:39:49.331818+00:00 19994330.281000021845 28999999.964999999851 27870000.054000020027 3960189.980000019073 60421.610999107 2024-04-21T14:39:50.322825+00:00 19994330.275999959558 29000000.018000010401 27869999.924000021070 3951706.944000006188 60421.611010766 2024-04-21T14:39:51.330200+00:00 19994330.271000031382 29000000.008000019938 27870000.001999970526 3954848.101999998093 60421.611022242 2024-04-21T14:39:52.321703+00:00 19994330.277000010014 29000000.002999961376 27870000.078999999911 3952934.954999982845 60421.611033896 2024-04-21T14:39:53.328582+00:00 19994330.274999979883 28999999.988000039011 27869999.927999969572 3954687.916999996174 60421.611045371 2024-04-21T14:39:54.320086+00:00 19994330.277000010014 28999999.991999980062 27869999.987000111490 3954295.008000016212 60421.611057025 2024-04-21T14:39:55.326965+00:00 19994330.276000019163 29000000.013000011444 27870000.011999998242 3959914.076999961864 60421.611068501 2024-04-21T14:39:56.318468+00:00 19994330.275999959558 28999999.996999979019 27869999.995999999344 3957329.992000042927 60421.611080154 2024-04-21T14:39:57.325347+00:00 19994330.275000039488 28999999.995000001043 27870000.006999999285 3957190.949999988079 60421.611091814 2024-04-21T14:39:58.332723+00:00 19994330.274999979883 29000000.003000020981 27869999.997000008821 3960786.990999997128 60421.611103290 2024-04-21T14:39:59.324226+00:00 19994330.280000030994 28999999.985000010580 27869999.989999990910 3956581.075999975204 60421.611114943 2024-04-21T14:40:00.331105+00:00 19994330.274999979883 29000000.008000019938 27870000.081999991089 3957168.986000000965 60421.611126419 2024-04-21T14:40:01.322608+00:00 19994330.276000019163 28999999.993999961764 27869999.932999998331 3961784.895000040997 60421.611138078 2024-04-21T14:40:02.329983+00:00 19994330.276000019163 29000000.000000000000 27870000.010000020266 3959220.066999971867 60421.611149549 2024-04-21T14:40:03.320990+00:00 19994330.273999929428 29000000.041000008583 27870000.033999979496 3955741.012000023853 60421.611161208 2024-04-21T14:40:04.328366+00:00 19994330.274999979883 28999999.965999960899 27869999.919000029564 3957743.152000010014 60421.611172678 2024-04-21T14:40:05.319373+00:00 19994330.279000040144 29000000.007000088692 27870000.043999969959 3961204.901999949943 60421.611184337 2024-04-21T14:40:06.326747+00:00 19994330.274000048637 28999999.983999971300 27869999.983000040054 3959807.013000010978 60421.611195813 2024-04-21T14:40:07.318251+00:00 19994330.278999920934 28999999.981999989599 27869999.977000001818 3958584.023000001907 60421.611207467 2024-04-21T14:40:08.325131+00:00 19994330.272999998182 29000000.022999998182 27870000.077999949455 3955551.967999995220 60421.611219126 2024-04-21T14:40:09.332506+00:00 19994330.274999979883 28999999.990000009537 27869999.901000019163 3961989.920000017155 60421.611230596 2024-04-21T14:40:10.323513+00:00 19994330.277000069618 29000000.037999991328 27870000.068000018597 3959350.995999991894 60421.611242256 2024-04-21T14:40:11.330887+00:00 19994330.276999950409 28999999.949999928474 27870000.046999990940 3957202.091000020970 60421.611253731 2024-04-21T14:40:12.322392+00:00 19994330.277000069618 29000000.027000069618 27869999.897000011057 3959689.916999996174 60421.611265385 2024-04-21T14:40:13.329269+00:00 19994330.274999979883 29000000.019999980927 27870000.027999941260 3956330.045000017155 60421.611276861 2024-04-21T14:40:14.320773+00:00 19994330.274999979883 28999998.981999989599 27869999.983000040054 3958007.932999968994 60421.611288514 2024-04-21T14:40:15.327653+00:00 19994330.276000019163 28999999.981000069529 27870000.008999940008 3957814.984000027180 60421.611299990 2024-04-21T14:40:16.319156+00:00 19994330.276000019163 29000000.029999971390 27870000.083000060171 3957989.014999986161 60421.611311644 2024-04-21T14:40:17.326035+00:00 19994330.273999929428 29000000.003000020981 27869999.962999939919 3957551.025999962818 60421.611323304 2024-04-21T14:40:18.333410+00:00 19994330.281000021845 28999999.995000001043 27869999.986000061035 3957725.075000048149 60421.611334773 2024-04-21T14:40:19.324417+00:00 19994330.274999979883 28999999.964999999851 27870000.047000050545 3959011.959999979008 60421.611346433 2024-04-21T14:40:20.331793+00:00 19994330.276000019163 29000000.039000000805 27869999.939999941736 3959445.976000010967 60421.611357909 2024-04-21T14:40:21.323296+00:00 19994330.274000048637 29000000.004000011832 27869999.991999980062 3963226.944000006188 60421.611369562 2024-04-21T14:40:22.330175+00:00 19994330.276000019163 28999999.989999979734 27870000.024000048637 3955830.074999988079 60421.611381038 2024-04-21T14:40:23.321678+00:00 19994330.275999899954 29000000.001000020653 27869999.967999938875 3960533.960999966133 60421.611392692 2024-04-21T14:40:24.328558+00:00 19994330.278000000864 29000000.011999990791 27870000.012000080198 3957663.064000010025 60421.611404167 2024-04-21T14:40:25.320061+00:00 19994330.276000019163 29000000.006999999285 27869999.995000001043 3956009.993000030983 60421.611415827 2024-04-21T14:40:26.327436+00:00 19994330.274000048637 28999999.981000009924 27870000.029999971390 3959020.983000040054 60421.611427297 2024-04-21T14:40:27.318443+00:00 19994330.278000000864 28999999.963999990374 27869999.958999991417 3958973.961999893188 60421.611438956 2024-04-21T14:40:28.325818+00:00 19994330.274999979883 29000000.041999999434 27870000.021999958903 3961160.943000078201 60421.611450610 2024-04-21T14:40:29.332698+00:00 19994330.276000000536 28999999.986999988556 27870000.011000040919 3959857.044000030030 60421.611462080 2024-04-21T14:40:30.323705+00:00 19994330.276000000536 29000000.013000011444 27869999.985999941826 3960745.050999999046 60421.611473739 2024-04-21T14:40:31.331080+00:00 19994330.278999999166 29000000.005999978632 27869999.985000010580 3960826.960999966133 60421.611485209 2024-04-21T14:40:32.322087+00:00 19994330.271999999881 28999999.974000040442 27870000.016000028700 3960475.049999951851 60421.611496869 2024-04-21T14:40:33.329462+00:00 19994330.276999998838 29000000.002999961376 27870000.085999969393 3955708.023000001907 60421.611508344 2024-04-21T14:40:34.320965+00:00 19994330.275000009686 29000000.017000019550 27869999.912999998778 3957195.896000028122 60421.611519998 2024-04-21T14:40:35.327845+00:00 19994330.277000010014 29000000.010999981314 27869999.997000001371 3958188.065999985207 60421.611531474 2024-04-21T14:40:36.319348+00:00 19994330.278000000864 28999999.989000078291 27870000.100999999791 3957058.098999977112 60421.611543128 2024-04-21T14:40:37.326227+00:00 19994330.272999998182 28999999.978999968618 27869999.907999988645 3959702.870000004768 60421.611554603 2024-04-21T14:40:38.317730+00:00 19994330.274999979883 29000000.000999931246 27869999.942000001669 3958375.090000032913 60421.611566257 2024-04-21T14:40:39.324609+00:00 19994330.277000010014 28999999.999000068754 27870000.065000001341 3954450.995000004768 60421.611577916 2024-04-21T14:40:40.331984+00:00 19994330.275999989361 29000000.026000019163 27870000.019000019878 3956515.980999947060 60421.611589392 2024-04-21T14:40:41.323488+00:00 19994330.276000019163 28999999.973999980837 27869999.998999979347 3957031.925000071991 60421.611601046 2024-04-21T14:40:42.330367+00:00 19994330.278000000864 29000000.031999949366 27869999.952999979258 3959814.955999969970 60421.611612522 2024-04-21T14:40:43.321870+00:00 19994330.275999959558 28999999.953999999911 27870000.001000050455 3961324.087000011932 60421.611624175 2024-04-21T14:40:44.328749+00:00 19994330.272999998182 29000000.021000031382 27870000.032000008970 3954698.958999990951 60421.611635651 2024-04-21T14:40:45.320253+00:00 19994330.277000010014 29000000.019000049680 27869999.982999980450 3953822.952000021935 60421.611647305 2024-04-21T14:40:46.327132+00:00 19994330.278000000864 28999999.979999899864 27869999.997999969870 3952413.080999969970 60421.611658780 2024-04-21T14:40:47.318635+00:00 19994330.273999989033 28999999.989000078291 27870000.012000020593 3959334.016000031959 60421.611670434 2024-04-21T14:40:48.325514+00:00 19994330.278000060469 29000000.050999999046 27869999.993000030518 3954173.006999969017 60421.611682094 2024-04-21T14:40:49.332889+00:00 19994330.273999989033 28999999.962999939919 27870000.041999999434 3958213.914999961853 60421.611693564 2024-04-21T14:40:50.323897+00:00 19994330.274999979883 29000000.019000049680 27870000.001999970526 3958999.096000074875 60421.611705223 2024-04-21T14:40:51.331272+00:00 19994330.278000000864 28999999.977000001818 27869999.984000030905 3960067.963999987114 60421.611716699 2024-04-21T14:40:52.322775+00:00 19994330.277000010014 28999998.995000001043 27869999.986000001431 3962771.947999954224 60421.611728352 2024-04-21T14:40:53.329654+00:00 19994330.274999979883 28999999.963999990374 27869999.954999919981 3960568.070000051986 60421.611739828 2024-04-21T14:40:54.321157+00:00 19994330.276000019163 29000000.031999949366 27870000.038000110537 3962139.005999923218 60421.611751487 2024-04-21T14:40:55.328532+00:00 19994330.274000048637 28999999.993999999017 27869999.989999890327 3963017.955000042915 60421.611762958 2024-04-21T14:40:56.319540+00:00 19994330.275999899954 29000000.030000001192 27869999.987000111490 3958966.088000059128 60421.611774617 2024-04-21T14:40:57.326915+00:00 19994330.277000069618 29000000.002000000328 27870000.056999921799 3957279.865999937057 60421.611786087 2024-04-21T14:40:58.317922+00:00 19994330.278999920934 28999998.986000001431 27869999.953999999911 3959345.024999976158 60421.611797746 2024-04-21T14:40:59.325297+00:00 19994330.275000099093 28999999.995000001043 27870000.042000059038 3956004.065000057220 60421.611809400 2024-04-21T14:41:00.332177+00:00 19994330.276999950409 29000000.008999969810 27870000.008999940008 3951620.901999949943 60421.611820876 2024-04-21T14:41:01.323680+00:00 19994330.271999958903 28999999.993000000715 27869999.965000029653 3953559.072000027169 60421.611832535 2024-04-21T14:41:02.331055+00:00 19994330.279000040144 29000000.026000019163 27870000.018999930471 3958707.963000059128 60421.611844005 2024-04-21T14:41:03.322062+00:00 19994330.274000048637 28999999.927000019699 27869999.941000100225 3958278.925999999046 60421.611855665 2024-04-21T14:41:04.329437+00:00 19994330.275999899954 29000000.035999950022 27870000.042999979109 3954629.052999972831 60421.611867141 2024-04-21T14:41:05.320941+00:00 19994330.278000120074 29000000.013999998569 27870000.028999920934 3957800.110000013839 60421.611878794 2024-04-21T14:41:06.327820+00:00 19994330.274999979883 28999999.998000029474 27869999.977000001818 3961600.967999935150 60421.611890270 2024-04-21T14:41:07.319323+00:00 19994330.272999998182 28999999.992999970913 27869999.986000061035 3957030.961000084877 60421.611901924 2024-04-21T14:41:08.326202+00:00 19994330.276999950409 29000000.013000011444 27869999.950000051409 3957546.021999955177 60421.611913399 2024-04-21T14:41:09.317705+00:00 19994330.278000000864 28999999.976000010967 27870000.030999898911 3952658.972999929916 60421.611925053 2024-04-21T14:41:10.324585+00:00 19994330.277000069618 29000000.021000031382 27870000.030000090599 3960505.067000031006 60421.611936713 2024-04-21T14:41:11.331960+00:00 19994330.274999979883 29000000.016999959946 27869999.995000001043 3959061.948000072967 60421.611948182 2024-04-21T14:41:12.322967+00:00 19994330.276000019163 28999999.954999979585 27869999.995999999344 3956433.936999917030 60421.611959842 2024-04-21T14:41:13.330342+00:00 19994330.274999979883 29000000.078999999911 27870000.003999989480 3956810.133000016212 60421.611971318 2024-04-21T14:41:14.321845+00:00 19994330.273999929428 28999999.924000021070 27869999.978000000119 3958604.860000013839 60421.611982971 2024-04-21T14:41:15.328725+00:00 19994330.281000021845 29000000.019999980927 27869999.956000000238 3952223.149999976158 60421.611994447 2024-04-21T14:41:16.320228+00:00 19994330.274000048637 28999999.988000039011 27870000.043000001460 3956582.861000061035 60421.612006106 2024-04-21T14:41:17.327603+00:00 19994330.274999979883 29000000.019999980927 27870000.008000019938 3956924.039999961853 60421.612017577 2024-04-21T14:41:18.318610+00:00 19994330.276000019163 29000000.016000028700 27870000.013999998569 3957568.991999983788 60421.612029230 2024-04-21T14:41:19.325489+00:00 19994330.276000019163 28999999.980999950320 27869999.986999988556 3960518.027999997139 60421.612040706 2024-04-21T14:41:20.316992+00:00 19994330.276999950409 29000000.030000090599 27870000.046999990940 3957945.001999973785 60421.612052360 2024-04-21T14:41:21.323872+00:00 19994330.274999979883 28999999.974999900907 27869999.995000001043 3954134.942000031006 60421.612064019 2024-04-21T14:41:22.331247+00:00 19994330.278000000864 28999999.978000041097 27869999.966000020504 3962484.013000010978 60421.612075495 2024-04-21T14:41:23.322750+00:00 19994330.276999998838 29000000.024000048637 27869999.995999988168 3955820.083999990951 60421.612087148 2024-04-21T14:41:24.329629+00:00 19994330.272999998182 28999999.991999980062 27870000.023999989033 3960971.976999998093 60421.612098624 2024-04-21T14:41:25.321133+00:00 19994330.275000009686 28999999.990999940783 27869999.984000030905 3954692.055999993812 60421.612110278 2024-04-21T14:41:26.328012+00:00 19994330.276999998838 28999999.993000030518 27870000.004999998957 3958569.914000033867 60421.612121753 2024-04-21T14:41:27.319515+00:00 19994330.276999998838 28999999.991999980062 27870000.036000009626 3957479.036000012886 60421.612133413 2024-04-21T14:41:28.326890+00:00 19994330.276000011712 29000000.006000038236 27869999.944999989122 3958048.004999995232 60421.612144883 2024-04-21T14:41:29.317897+00:00 19994330.275000009686 29000000.009999990463 27869999.988999959081 3956333.865000010002 60421.612156542 2024-04-21T14:41:30.325272+00:00 19994330.275000009686 29000000.000000000000 27870000.006999969482 3962543.148000001907 60421.612168196 2024-04-21T14:41:31.332152+00:00 19994330.275999989361 29000000.026999950409 27870000.057000041008 3956048.001999973785 60421.612179672 2024-04-21T14:41:32.323655+00:00 19994330.275999989361 28999999.984999999404 27869999.968000050634 3957011.812000035774 60421.612191326 2024-04-21T14:41:33.330534+00:00 19994330.277000010014 28999999.988000009209 27869999.940999981016 3954266.085999966133 60421.612202801 2024-04-21T14:41:34.322037+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3959254.036999940872 60421.612214461 2024-04-21T14:41:35.329413+00:00 19994330.275000009686 28999999.959000010043 27870000.092000011355 3954392.001000047196 60421.612225931 2024-04-21T14:41:36.320420+00:00 19994330.275999989361 28999999.996999979019 27869999.940999981016 3959474.016000031959 60421.612237590 2024-04-21T14:41:37.327795+00:00 19994330.272000011057 29000000.000000000000 27870000.062999960035 3956362.018999934196 60421.612249060 2024-04-21T14:41:38.318802+00:00 19994330.278999980539 29000000.043999999762 27870000.009000059217 3953232.961000084877 60421.612260720 2024-04-21T14:41:39.326177+00:00 19994330.277000010014 29000000.004000011832 27869999.937999960035 3959019.039999961853 60421.612272190 2024-04-21T14:41:40.317185+00:00 19994330.275999959558 28999999.987000018358 27870000.023999929428 3957152.004999995232 60421.612283849 2024-04-21T14:41:41.324560+00:00 19994330.276000019163 28999999.959999978542 27869999.986000061035 3960589.067999958992 60421.612295503 2024-04-21T14:41:42.331439+00:00 19994330.272999998182 29000000.031000021845 27870000.060999989510 3958046.940000057220 60421.612306979 2024-04-21T14:41:43.322942+00:00 19994330.276000019163 29000000.028999980539 27869999.963000059128 3957260.021999955177 60421.612318632 2024-04-21T14:41:44.329821+00:00 19994330.279999971390 28999999.961000028998 27870000.054999951273 3958999.853999971878 60421.612330108 2024-04-21T14:41:45.321324+00:00 19994330.274999979883 28999999.021999958903 27869999.930999990553 3960036.035000085831 60421.612341767 2024-04-21T14:41:46.328700+00:00 19994330.277000010014 28999999.987000048161 27870000.006999969482 3958355.101999998093 60421.612353237 2024-04-21T14:41:47.319707+00:00 19994330.272999998182 28999999.964999970049 27870000.012000080198 3960571.003999948967 60421.612364897 2024-04-21T14:41:48.327081+00:00 19994330.275000039488 29000000.032999988645 27869999.949000000954 3962789.937000035774 60421.612376367 2024-04-21T14:41:49.318088+00:00 19994330.276999950409 28999999.993999961764 27870000.026999950409 3954662.069000006188 60421.612388026 2024-04-21T14:41:50.325464+00:00 19994330.274999979883 28999999.987000111490 27870000.042000059038 3959496.917999982834 60421.612399502 2024-04-21T14:41:51.316968+00:00 19994330.275000099093 29000000.008999940008 27869999.973000001162 3964081.050999999046 60421.612411155 2024-04-21T14:41:52.323847+00:00 19994330.281999949366 29000000.039000030607 27870000.050000000745 3957152.916000009049 60421.612422815 2024-04-21T14:41:53.331222+00:00 19994330.274000048637 28999999.968999978155 27869999.923000011593 3956294.222000002861 60421.612434285 2024-04-21T14:41:54.322229+00:00 19994330.274999979883 28999999.993999961764 27870000.049999978393 3959550.891999959946 60421.612445944 2024-04-21T14:41:55.329604+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3959398.024000049103 60421.612457415 2024-04-21T14:41:56.320612+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3955918.985999941826 60421.612469074 2024-04-21T14:41:57.327986+00:00 19994330.277000069618 28999999.981999989599 27869999.991999980062 3958378.981000065804 60421.612480550 2024-04-21T14:41:58.319490+00:00 19994330.273999929428 29000000.004999998957 27870000.067000001669 3958448.958999990951 60421.612492203 2024-04-21T14:41:59.326369+00:00 19994330.277000069618 28999999.999000068754 27869999.905999988317 3953967.963999987114 60421.612503679 2024-04-21T14:42:00.317872+00:00 19994330.273999929428 29000000.005999919027 27870000.017000019550 3958631.072000027169 60421.612515333 2024-04-21T14:42:01.324752+00:00 19994330.274000048637 29000000.003000020981 27869999.958000000566 3955556.810999989975 60421.612526808 2024-04-21T14:42:02.316255+00:00 19994330.279999971390 29000000.001999970526 27870000.087999999523 3958972.136999965180 60421.612538462 2024-04-21T14:42:03.323134+00:00 19994330.276999950409 29000000.004000071436 27869999.964999970049 3958196.019000052940 60421.612550122 2024-04-21T14:42:04.330509+00:00 19994330.275000099093 28999999.957999940962 27869999.986999988556 3951366.983999968041 60421.612561597 2024-04-21T14:42:05.322012+00:00 19994330.273999929428 29000000.057999968529 27870000.063000019640 3956553.929000020027 60421.612573251 2024-04-21T14:42:06.328892+00:00 19994330.274999979883 28999999.980000019073 27869999.967000011355 3955095.131999969017 60421.612584727 2024-04-21T14:42:07.320395+00:00 19994330.278000000864 28999999.983000040054 27869999.947000030428 3957772.932000041008 60421.612596381 2024-04-21T14:42:08.327274+00:00 19994330.276000019163 29000000.016999959946 27870000.067999958992 3959015.024999976158 60421.612607856 2024-04-21T14:42:09.318777+00:00 19994330.278000000864 28999999.984999999404 27869999.988999959081 3956550.049999951851 60421.612619510 2024-04-21T14:42:10.325656+00:00 19994330.274999979883 28999999.982999999076 27869999.943000078201 3957638.940999985207 60421.612630986 2024-04-21T14:42:11.317160+00:00 19994330.274000048637 29000000.019999999553 27870000.049999948591 3958141.002000092994 60421.612642645 2024-04-21T14:42:12.324535+00:00 19994330.274000048637 28999999.995000001043 27870000.011999960989 3953268.949999928009 60421.612654299 2024-04-21T14:42:13.331414+00:00 19994330.276999950409 29000000.009999990463 27869999.942000031471 3954865.139000058174 60421.612665774 2024-04-21T14:42:14.322917+00:00 19994330.279999971390 29000000.002999991179 27870000.057999968529 3960362.939000010025 60421.612677428 2024-04-21T14:42:15.329796+00:00 19994330.276000019163 29000000.015999998897 27869999.970000028610 3961982.875000000000 60421.612688904 2024-04-21T14:42:16.321299+00:00 19994330.274999979883 28999999.980000019073 27869999.950000051409 3961874.056999921799 60421.612700563 2024-04-21T14:42:17.328674+00:00 19994330.272999998182 28999999.986000001431 27870000.047999981791 3958342.092000008095 60421.612712033 2024-04-21T14:42:18.319682+00:00 19994330.278999999166 29000000.023999989033 27870000.014999989420 3961440.960999966133 60421.612723693 2024-04-21T14:42:19.327057+00:00 19994330.271999999881 29000000.001999970526 27870000.029999971390 3953139.997000098228 60421.612735162 2024-04-21T14:42:20.318064+00:00 19994330.278999999166 28999998.998000029474 27869999.984000090510 3964168.946999907028 60421.612746822 2024-04-21T14:42:21.325439+00:00 19994330.276999998838 29000000.019999980927 27869999.985000010580 3954905.116000055801 60421.612758298 2024-04-21T14:42:22.316943+00:00 19994330.271999999881 28999999.964000049978 27869999.975999951363 3958092.975000023842 60421.612769952 2024-04-21T14:42:23.323822+00:00 19994330.276999998838 29000000.026999950409 27870000.028000000864 3956759.886999965180 60421.612781611 2024-04-21T14:42:24.331197+00:00 19994330.277000010014 28999999.991000000387 27870000.003000020981 3957655.087000011932 60421.612793087 2024-04-21T14:42:25.322700+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3961591.029999970924 60421.612804741 2024-04-21T14:42:26.329579+00:00 19994330.275000009686 28999999.995999988168 27870000.046000000089 3956632.901000022888 60421.612816216 2024-04-21T14:42:27.321083+00:00 19994330.276999980211 28999999.996999979019 27869999.921999931335 3961103.095999956131 60421.612827870 2024-04-21T14:42:28.327962+00:00 19994330.272000011057 29000000.002000089735 27870000.053000088781 3959314.974000095855 60421.612839346 2024-04-21T14:42:29.319464+00:00 19994330.278000000864 28999999.995000001043 27869999.949999999255 3958094.043999909889 60421.612850999 2024-04-21T14:42:30.326344+00:00 19994330.276000019163 29000000.007999900728 27870000.024999998510 3958846.945000051986 60421.612862475 2024-04-21T14:42:31.317846+00:00 19994330.274999979883 29000000.009000059217 27870000.067999999970 3962200.898999928962 60421.612874134 2024-04-21T14:42:32.325223+00:00 19994330.282000008970 28999999.991999980062 27869999.961000010371 3959157.073000072967 60421.612885605 2024-04-21T14:42:33.316230+00:00 19994330.273999989033 28999999.993000030518 27869999.983999978751 3957631.077000021935 60421.612897264 2024-04-21T14:42:34.323605+00:00 19994330.274999979883 29000000.003000020981 27870000.000000000000 3954162.855000019073 60421.612908917 2024-04-21T14:42:35.330484+00:00 19994330.275000039488 29000000.016999959946 27869999.978000018746 3955627.028999925125 60421.612920393 2024-04-21T14:42:36.321988+00:00 19994330.275999959558 29000000.008000019938 27869999.997000008821 3958448.129999995232 60421.612932047 2024-04-21T14:42:37.328867+00:00 19994330.278000000864 28999999.980000019073 27870000.000999990851 3959773.947000027169 60421.612943523 2024-04-21T14:42:38.320370+00:00 19994330.272999998182 28999999.983999971300 27870000.003999978304 3956938.961000000127 60421.612955182 2024-04-21T14:42:39.327745+00:00 19994330.280000030994 29000000.004999998957 27870000.044000029564 3954942.004000000190 60421.612966652 2024-04-21T14:42:40.318752+00:00 19994330.270999971777 28999999.998000029474 27869999.997999969870 3957039.080000000075 60421.612978312 2024-04-21T14:42:41.326127+00:00 19994330.277000010014 29000000.013999938965 27869999.967000011355 3964292.004000001121 60421.612989781 2024-04-21T14:42:42.317135+00:00 19994330.276000019163 28999999.996000051498 27869999.952000018209 3957118.956999999937 60421.613001441 2024-04-21T14:42:43.324510+00:00 19994330.278999980539 29000000.000999931246 27870000.028999980539 3956033.020999997854 60421.613012911 2024-04-21T14:42:44.315517+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3954606.990999999922 60421.613024571 2024-04-21T14:42:45.322892+00:00 19994330.277000069618 29000000.017000079155 27870000.042999979109 3956007.936000001151 60421.613036224 2024-04-21T14:42:46.329771+00:00 19994330.271999958903 28999999.997000001371 27869999.958000000566 3959340.998999997973 60421.613047700 2024-04-21T14:42:47.321275+00:00 19994330.276000019163 28999999.996999990195 27869999.980000019073 3956705.989000000060 60421.613059360 2024-04-21T14:42:48.328650+00:00 19994330.276999950409 29000000.028000000864 27870000.072999950498 3964029.089000002015 60421.613070829 2024-04-21T14:42:49.319657+00:00 19994330.277000069618 28999999.952000010759 27869999.990000009537 3955567.968000002205 60421.613082489 2024-04-21T14:42:50.327031+00:00 19994330.276999950409 29000000.009999990463 27870000.018000010401 3961993.967000000179 60421.613093959 2024-04-21T14:42:51.318039+00:00 19994330.272999998182 28999999.966000020504 27869999.970000028610 3958764.976999998093 60421.613105618 2024-04-21T14:42:52.325415+00:00 19994330.278000000864 29000000.057999998331 27870000.049000021070 3961436.104000002146 60421.613117088 2024-04-21T14:42:53.316422+00:00 19994330.274999979883 28999999.986000001431 27869999.962999939919 3959044.924999997020 60421.613128748 2024-04-21T14:42:54.323797+00:00 19994330.277000069618 29000000.001000020653 27870000.032000061125 3956264.016999997199 60421.613140401 2024-04-21T14:42:55.330676+00:00 19994330.276999950409 28999999.989999949932 27869999.936999920756 3957055.064000010025 60421.613151877 2024-04-21T14:42:56.322179+00:00 19994330.277000069618 28999999.995999988168 27870000.031000021845 3957191.930999993812 60421.613163531 2024-04-21T14:42:57.329059+00:00 19994330.275999899954 28999999.992000039667 27870000.022000070661 3958374.994000003207 60421.613175007 2024-04-21T14:42:58.320562+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3958822.920999988914 60421.613186666 2024-04-21T14:42:59.327936+00:00 19994330.269999980927 29000000.011999960989 27869999.998999949545 3956465.067000002135 60421.613198136 2024-04-21T14:43:00.318944+00:00 19994330.281000021845 29000000.012000020593 27870000.037999991328 3956477.039000004996 60421.613209795 2024-04-21T14:43:01.326321+00:00 19994330.276000019163 28999999.980000019073 27869999.968000050634 3959861.941000000108 60421.613221265 2024-04-21T14:43:02.317326+00:00 19994330.274999979883 28999999.996999979019 27870000.024999979883 3957557.018000007141 60421.613232925 2024-04-21T14:43:03.324701+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3958580.033999993932 60421.613244395 2024-04-21T14:43:04.315709+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3958890.894999995828 60421.613256054 2024-04-21T14:43:05.323083+00:00 19994330.274000048637 28999999.984000090510 27869999.944999929518 3958785.042999998201 60421.613267708 2024-04-21T14:43:06.329963+00:00 19994330.276999950409 29000000.032999988645 27870000.075000051409 3962348.002000004053 60421.613279183 2024-04-21T14:43:07.321467+00:00 19994330.276000019163 28999999.967000011355 27869999.952999949455 3958161.037000000011 60421.613290843 2024-04-21T14:43:08.328842+00:00 19994330.276000019163 29000000.010999921709 27869999.984000001103 3964083.929000005126 60421.613302313 2024-04-21T14:43:09.319849+00:00 19994330.274999979883 29000000.022999998182 27870000.057999998331 3959696.107999994885 60421.613313972 2024-04-21T14:43:10.327223+00:00 19994330.276000019163 28999999.967000011355 27869999.974000010639 3962354.056999995839 60421.613325443 2024-04-21T14:43:11.318231+00:00 19994330.276000000536 29000000.008000019938 27869999.959000010043 3960016.993000016082 60421.613337102 2024-04-21T14:43:12.325606+00:00 19994330.278000000864 29000000.006999969482 27870000.054999981076 3957943.880999981891 60421.613348572 2024-04-21T14:43:13.316615+00:00 19994330.276000011712 28999999.985000010580 27869999.988000009209 3959157.011000006925 60421.613360231 2024-04-21T14:43:14.323989+00:00 19994330.274999991059 29000000.009000059217 27869999.992000009865 3961369.090000004042 60421.613371701 2024-04-21T14:43:15.314996+00:00 19994330.275000009686 28999999.993999961764 27870000.000000000000 3960260.967999995220 60421.613383361 2024-04-21T14:43:16.322371+00:00 19994330.277000010014 29000000.014999989420 27870000.025999959558 3959354.000999987125 60421.613395014 2024-04-21T14:43:17.329250+00:00 19994330.272999968380 28999999.985000010580 27869999.927000049502 3959657.965000004042 60421.613406490 2024-04-21T14:43:18.320754+00:00 19994330.278000030667 29000000.003999948502 27870000.034999970347 3960934.048000007868 60421.613418144 2024-04-21T14:43:19.327633+00:00 19994330.278000000864 28999999.991000059992 27870000.013999998569 3963222.942999988794 60421.613429619 2024-04-21T14:43:20.319136+00:00 19994330.271999981254 28999999.980999950320 27869999.980000019073 3959557.977000027895 60421.613441279 2024-04-21T14:43:21.326511+00:00 19994330.278000000864 29000000.040000081062 27870000.045000020415 3956393.037000000011 60421.613452749 2024-04-21T14:43:22.317518+00:00 19994330.277000010014 29000000.003999948502 27869999.955999970436 3958958.957999974024 60421.613464409 2024-04-21T14:43:23.324894+00:00 19994330.276000019163 28999999.975000001490 27870000.054000020027 3959381.012000023853 60421.613475879 2024-04-21T14:43:24.315901+00:00 19994330.274999979883 29000000.019999999553 27869999.940000001341 3957067.046999990940 60421.613487538 2024-04-21T14:43:25.323276+00:00 19994330.277000010014 28999999.993000000715 27870000.009999990463 3962154.037999988068 60421.613499192 2024-04-21T14:43:26.330155+00:00 19994330.275999959558 28999999.991999998689 27869999.986000001431 3960619.971000016201 60421.613510667 2024-04-21T14:43:27.321658+00:00 19994330.276000019163 29000000.011000011116 27870000.016000028700 3955810.997999995947 60421.613522327 2024-04-21T14:43:28.329033+00:00 19994330.273999989033 28999999.977000001818 27870000.013999938965 3961464.937000005972 60421.613533797 2024-04-21T14:43:29.320041+00:00 19994330.277000010014 29000000.015999998897 27869999.989000078291 3964303.101999998093 60421.613545456 2024-04-21T14:43:30.327416+00:00 19994330.278999980539 29000000.008999999613 27870000.019999980927 3956032.974999994040 60421.613556926 2024-04-21T14:43:31.318423+00:00 19994330.272000011057 28999999.992999970913 27869999.955999970436 3959634.039000004996 60421.613568585 2024-04-21T14:43:32.325799+00:00 19994330.274999979883 28999999.977000001818 27870000.014999989420 3965095.921000003815 60421.613580056 2024-04-21T14:43:33.316806+00:00 19994330.278000060469 28999999.999000009149 27870000.016999959946 3959919.965000004042 60421.613591715 2024-04-21T14:43:34.324181+00:00 19994330.275999959558 29000000.022000011057 27869999.977000001818 3955994.034999995958 60421.613603185 2024-04-21T14:43:35.315188+00:00 19994330.272999998182 29000000.000000000000 27870000.039000030607 3961671.024999976158 60421.613614845 2024-04-21T14:43:36.322563+00:00 19994330.279000040144 28999999.983999971300 27869999.983000040054 3959322.031000018120 60421.613626498 2024-04-21T14:43:37.329442+00:00 19994330.278000000864 29000000.005000051111 27870000.018000010401 3952259.919000000227 60421.613637974 2024-04-21T14:43:38.320946+00:00 19994330.272999998182 29000000.008999940008 27869999.964999910444 3958245.013999999035 60421.613649633 2024-04-21T14:43:39.328321+00:00 19994330.276000019163 28999999.999000009149 27870000.008000019938 3956116.076999992132 60421.613661103 2024-04-21T14:43:40.319328+00:00 19994330.274999979883 29000000.005999978632 27869999.997000098228 3957766.997000008821 60421.613672763 2024-04-21T14:43:41.326703+00:00 19994330.279999971390 29000000.001000050455 27870000.049999948591 3956498.932000011206 60421.613684233 2024-04-21T14:43:42.317710+00:00 19994330.274999979883 29000000.000000000000 27869999.947000030428 3952542.942999988794 60421.613695892 2024-04-21T14:43:43.325086+00:00 19994330.274999979883 29000000.009999990463 27870000.006999969482 3956105.153999983799 60421.613707368 2024-04-21T14:43:44.316589+00:00 19994330.274000048637 28999999.986999988556 27870000.011999960989 3955670.906000018120 60421.613719022 2024-04-21T14:43:45.323468+00:00 19994330.276999950409 28999999.990000009537 27869999.953999999911 3951458.988000005018 60421.613730497 2024-04-21T14:43:46.314971+00:00 19994330.275000099093 28999999.991999980062 27870000.059000000358 3953341.999000012875 60421.613742157 2024-04-21T14:43:47.322346+00:00 19994330.278999920934 29000000.011999960989 27869999.993000000715 3960264.871999979019 60421.613753811 2024-04-21T14:43:48.329225+00:00 19994330.278000000864 28999999.992000099272 27870000.000999998301 3961976.194999992847 60421.613765286 2024-04-21T14:43:49.320729+00:00 19994330.272999998182 29000000.020999908447 27869999.995000001043 3956987.984000027180 60421.613776940 2024-04-21T14:43:50.327608+00:00 19994330.274000048637 28999999.981999989599 27870000.002000000328 3950385.973999977112 60421.613788416 2024-04-21T14:43:51.319111+00:00 19994330.278000000864 28999999.986000061035 27869999.963999990374 3956547.042999982834 60421.613800075 2024-04-21T14:43:52.326486+00:00 19994330.276999950409 29000000.003999948502 27869999.995000001043 3956871.978000044823 60421.613811545 2024-04-21T14:43:53.317493+00:00 19994330.274999979883 29000000.028000000864 27869999.988999988884 3958359.918999969959 60421.613823204 2024-04-21T14:43:54.324869+00:00 19994330.278000000864 28999999.985000010580 27870000.054000020027 3954604.967000008095 60421.613834674 2024-04-21T14:43:55.315876+00:00 19994330.272999998182 29000000.014999989420 27869999.969999969006 3962908.059000014793 60421.613846334 2024-04-21T14:43:56.323250+00:00 19994330.275000099093 28999999.986000061035 27870000.046999990940 3956758.070999979973 60421.613857804 2024-04-21T14:43:57.314258+00:00 19994330.274999979883 29000000.000000000000 27869999.998000029474 3963749.024999976158 60421.613869463 2024-04-21T14:43:58.321633+00:00 19994330.278000000864 29000000.003000020981 27869999.953000009060 3960153.957000017166 60421.613881117 2024-04-21T14:43:59.328513+00:00 19994330.278000000864 28999999.995999928564 27870000.024999979883 3958490.010999978054 60421.613892592 2024-04-21T14:44:00.320016+00:00 19994330.274999979883 28999999.986000001431 27870000.008000019938 3960173.956000030041 60421.613904252 2024-04-21T14:44:01.327391+00:00 19994330.274999979883 29000000.050000000745 27870000.013000011444 3961023.898999989033 60421.613915722 2024-04-21T14:44:02.318398+00:00 19994330.274999979883 28999999.986999999732 27869999.934000018984 3960454.069000006188 60421.613927382 2024-04-21T14:44:03.325773+00:00 19994330.278000120074 28999999.986999988556 27870000.042999979109 3958890.001999973785 60421.613938852 2024-04-21T14:44:04.316780+00:00 19994330.276000000536 28999999.987000018358 27869999.966999951750 3958096.038000047207 60421.613950511 2024-04-21T14:44:05.324156+00:00 19994330.274999998510 28999999.984999980778 27870000.018000010401 3960224.958999990951 60421.613961981 2024-04-21T14:44:06.315163+00:00 19994330.276999998838 29000000.013999998569 27869999.981000069529 3959164.015999972820 60421.613973640 2024-04-21T14:44:07.322538+00:00 19994330.274000000209 29000000.027000010014 27870000.056999921799 3955355.091000020970 60421.613985294 2024-04-21T14:44:08.329417+00:00 19994330.276999998838 28999999.969999998808 27869999.966000080109 3963426.945999979973 60421.613996770 2024-04-21T14:44:09.320921+00:00 19994330.276000011712 28999999.994000021368 27869999.970999959856 3957798.040000020992 60421.614008429 2024-04-21T14:44:10.328296+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3956090.867999970913 60421.614019900 2024-04-21T14:44:11.319303+00:00 19994330.273999989033 29000000.004999998957 27870000.036000009626 3956242.095000029076 60421.614031559 2024-04-21T14:44:12.326678+00:00 19994330.276000019163 28999999.996999979019 27869999.952000018209 3957945.996999979019 60421.614043035 2024-04-21T14:44:13.318181+00:00 19994330.278999980539 29000000.008000019938 27870000.001999970526 3959414.962999999989 60421.614054688 2024-04-21T14:44:14.325061+00:00 19994330.272999998182 28999999.987999979407 27870000.046000000089 3958759.993000030983 60421.614066164 2024-04-21T14:44:15.316564+00:00 19994330.274000018835 28999998.989000018686 27869999.973999980837 3956601.043999969959 60421.614077818 2024-04-21T14:44:16.323443+00:00 19994330.276999980211 29000000.032999988645 27870000.014999989420 3958397.893999993801 60421.614089293 2024-04-21T14:44:17.314946+00:00 19994330.278000030667 28999999.961999949068 27869999.982000108808 3958957.060000001919 60421.614100947 2024-04-21T14:44:18.321825+00:00 19994330.275999959558 29000000.000000000000 27869999.996999979019 3958605.050999999046 60421.614112606 2024-04-21T14:44:19.329200+00:00 19994330.276000019163 28999999.997000098228 27869999.990999940783 3961760.913000047207 60421.614124076 2024-04-21T14:44:20.320207+00:00 19994330.273999989033 29000000.013999938965 27870000.004999998957 3958421.026999949943 60421.614135736 2024-04-21T14:44:21.327583+00:00 19994330.276000019163 29000000.024000048637 27870000.049000021070 3958896.087999999989 60421.614147211 2024-04-21T14:44:22.319086+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3965573.025000036228 60421.614158865 2024-04-21T14:44:23.325965+00:00 19994330.277000010014 29000000.008999940008 27869999.974999900907 3953112.912000000011 60421.614170341 2024-04-21T14:44:24.317469+00:00 19994330.272999998182 29000000.001999970526 27869999.989000078291 3956506.032000004780 60421.614182001 2024-04-21T14:44:25.324844+00:00 19994330.275999959558 28999999.958999991417 27870000.030999999493 3954913.967999995220 60421.614193470 2024-04-21T14:44:26.315851+00:00 19994330.276000019163 29000000.027000069618 27869999.974999990314 3954950.036000012886 60421.614205130 2024-04-21T14:44:27.323226+00:00 19994330.275999959558 28999999.985000010580 27870000.028000008315 3956324.009000002872 60421.614216600 2024-04-21T14:44:28.314233+00:00 19994330.279000040144 29000000.026999950409 27869999.995999988168 3958638.944999992847 60421.614228259 2024-04-21T14:44:29.321608+00:00 19994330.273999989033 29000000.019000049680 27870000.030999988317 3959744.085999966133 60421.614239913 2024-04-21T14:44:30.328488+00:00 19994330.274999979883 28999999.934999939054 27869999.922000020742 3955667.915000020992 60421.614251389 2024-04-21T14:44:31.319991+00:00 19994330.277000069618 29000000.046000000089 27870000.042999979109 3960072.083000003826 60421.614263042 2024-04-21T14:44:32.326870+00:00 19994330.275999899954 28999999.991999980062 27869999.998000029474 3963209.944999992847 60421.614274518 2024-04-21T14:44:33.318373+00:00 19994330.277000069618 29000000.018000010401 27870000.028999980539 3955954.940999985207 60421.614286172 2024-04-21T14:44:34.325252+00:00 19994330.273999929428 28999999.984000090510 27869999.949999991804 3958075.036000012886 60421.614297647 2024-04-21T14:44:35.316756+00:00 19994330.278000000864 29000000.017999891192 27870000.004999998957 3956819.999000012875 60421.614309307 2024-04-21T14:44:36.324130+00:00 19994330.272999998182 28999999.954000119120 27870000.039000030607 3962170.982999979984 60421.614320777 2024-04-21T14:44:37.315138+00:00 19994330.277000069618 29000000.026000000536 27869999.939000010490 3957863.041000009049 60421.614332437 2024-04-21T14:44:38.322513+00:00 19994330.278000000864 28999999.992000009865 27870000.013999998569 3958384.032000004780 60421.614343907 2024-04-21T14:44:39.313521+00:00 19994330.276000019163 29000000.006000000983 27870000.050999999046 3958271.871999979019 60421.614355566 2024-04-21T14:44:40.320896+00:00 19994330.274999979883 28999999.992999989539 27869999.992999970913 3952176.129999995232 60421.614367225 2024-04-21T14:44:41.328271+00:00 19994330.276000019163 28999999.991000030190 27869999.984000030905 3960125.867000042927 60421.614378695 2024-04-21T14:44:42.319278+00:00 19994330.275999899954 29000000.005999978632 27869999.975999951363 3952488.077999948990 60421.614390355 2024-04-21T14:44:43.326653+00:00 19994330.275000099093 29000000.013999998569 27869999.973999980837 3959341.957000017166 60421.614401825 2024-04-21T14:44:44.317660+00:00 19994330.276999950409 28999999.995999988168 27870000.019000049680 3952656.044000030030 60421.614413484 2024-04-21T14:44:45.325036+00:00 19994330.278000000864 28999999.989000018686 27869999.970999959856 3955002.104999959003 60421.614424960 2024-04-21T14:44:46.316539+00:00 19994330.276000019163 29000000.004999998957 27870000.042999979109 3953921.875000000000 60421.614436613 2024-04-21T14:44:47.323418+00:00 19994330.273999929428 28999999.997999969870 27870000.017000079155 3954929.120999991894 60421.614448089 2024-04-21T14:44:48.314921+00:00 19994330.276000019163 28999999.991000059992 27870000.013000011444 3956350.913000047207 60421.614459743 2024-04-21T14:44:49.321801+00:00 19994330.274000048637 29000000.000999990851 27870000.008999940008 3953854.021999955177 60421.614471402 2024-04-21T14:44:50.329176+00:00 19994330.279999971390 28999999.977999988943 27869999.940999981016 3953610.024000049103 60421.614482873 2024-04-21T14:44:51.320183+00:00 19994330.274000048637 29000000.012000020593 27870000.003000020981 3954948.001999973785 60421.614494532 2024-04-21T14:44:52.327558+00:00 19994330.275999899954 29000000.021999958903 27870000.009999990463 3958359.972000002861 60421.614506008 2024-04-21T14:44:53.319061+00:00 19994330.276000019163 28999999.985000010580 27870000.036000009626 3958486.013999938965 60421.614517661 2024-04-21T14:44:54.325940+00:00 19994330.274999979883 29000000.037000000477 27869999.986999988556 3954967.943000078201 60421.614529137 2024-04-21T14:44:55.317444+00:00 19994330.277000069618 28999999.975999951363 27869999.985000010580 3963779.113000034820 60421.614540797 2024-04-21T14:44:56.324819+00:00 19994330.276999950409 29000000.004000071436 27869999.995000001043 3951379.871999979019 60421.614552266 2024-04-21T14:44:57.315826+00:00 19994330.278000000864 28999999.998000029474 27870000.044000029564 3954312.087999939919 60421.614563926 2024-04-21T14:44:58.323201+00:00 19994330.272999998182 28999999.986999988556 27869999.955999970436 3960710.988000034820 60421.614575396 2024-04-21T14:44:59.314209+00:00 19994330.276999998838 29000000.024999979883 27870000.055999990553 3954405.940999985207 60421.614587056 2024-04-21T14:45:00.321584+00:00 19994330.271999999881 28999999.983000040054 27869999.947999950498 3957804.950999975204 60421.614598709 2024-04-21T14:45:01.328463+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3954378.103999971878 60421.614610185 2024-04-21T14:45:02.319966+00:00 19994330.278000000864 28999999.993000030518 27869999.986000061035 3959326.964000105858 60421.614621844 2024-04-21T14:45:03.327344+00:00 19994330.274000000209 28999999.977000001818 27870000.024999998510 3958888.953999996185 60421.614633314 2024-04-21T14:45:04.318349+00:00 19994330.278000000864 29000000.008999940008 27870000.008999999613 3958341.130999923218 60421.614644974 2024-04-21T14:45:05.325723+00:00 19994330.275000009686 29000000.006999969482 27870000.052999999374 3957854.856000065804 60421.614656444 2024-04-21T14:45:06.316731+00:00 19994330.273999989033 29000000.022999998182 27869999.982999999076 3954565.027999997139 60421.614668103 2024-04-21T14:45:07.324106+00:00 19994330.278000000864 28999999.970000028610 27869999.928999990225 3955907.067999958992 60421.614679579 2024-04-21T14:45:08.315609+00:00 19994330.277000010014 29000000.006999969482 27870000.057999998331 3952140.848999977112 60421.614691232 2024-04-21T14:45:09.322488+00:00 19994330.275999989361 28999999.956000089645 27869999.971999999136 3954954.088999987114 60421.614702708 2024-04-21T14:45:10.313991+00:00 19994330.275000009686 29000000.037999991328 27870000.043999999762 3957802.012000083923 60421.614714368 2024-04-21T14:45:11.321367+00:00 19994330.273999989033 28999999.985999941826 27869999.953000009060 3954943.985000013839 60421.614726021 2024-04-21T14:45:12.328246+00:00 19994330.275000039488 29000000.022000070661 27870000.019000019878 3954458.037999988068 60421.614737497 2024-04-21T14:45:13.319749+00:00 19994330.275999959558 29000000.018999930471 27869999.968999978155 3957685.879999995232 60421.614749151 2024-04-21T14:45:14.326628+00:00 19994330.278000000864 28999998.999000001699 27869999.990000009537 3956358.044999957085 60421.614760627 2024-04-21T14:45:15.318132+00:00 19994330.278000000864 28999999.952999990433 27870000.030999958515 3957622.031000018120 60421.614772286 2024-04-21T14:45:16.325507+00:00 19994330.277000010014 29000000.028000008315 27870000.005000051111 3953134.011999965180 60421.614783756 2024-04-21T14:45:17.316514+00:00 19994330.275000039488 29000000.006000000983 27869999.995999988168 3956869.949000000954 60421.614795416 2024-04-21T14:45:18.323889+00:00 19994330.272999998182 28999999.991000000387 27869999.995999988168 3957215.139000058174 60421.614806885 2024-04-21T14:45:19.314896+00:00 19994330.280999958515 29000000.008999999613 27870000.013999998569 3959269.983999968041 60421.614818545 2024-04-21T14:45:20.322271+00:00 19994330.272999998182 28999999.993000000715 27869999.987999979407 3955729.958999990951 60421.614830015 2024-04-21T14:45:21.313279+00:00 19994330.277000010014 29000000.011000011116 27869999.969999969006 3958041.953999996185 60421.614841674 2024-04-21T14:45:22.320654+00:00 19994330.273999989033 28999999.994999971241 27870000.053000088781 3958122.064000010025 60421.614853334 2024-04-21T14:45:23.328029+00:00 19994330.275000039488 29000000.008999999613 27869999.990999940783 3954490.991000055801 60421.614864804 2024-04-21T14:45:24.319036+00:00 19994330.275999959558 28999999.971999999136 27869999.957000020891 3952608.919999957085 60421.614876463 2024-04-21T14:45:25.326411+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3957757.011000037193 60421.614887939 2024-04-21T14:45:26.317914+00:00 19994330.278000000864 29000000.001999970526 27870000.011999960989 3954926.959999918938 60421.614899592 2024-04-21T14:45:27.324794+00:00 19994330.274000048637 28999999.990000009537 27870000.052000049502 3958086.096000074875 60421.614911068 2024-04-21T14:45:28.316297+00:00 19994330.274999979883 29000000.030000030994 27869999.975000020117 3957063.020999907982 60421.614922722 2024-04-21T14:45:29.323176+00:00 19994330.274999979883 28999999.962000008672 27869999.906999949366 3954210.039000033867 60421.614934198 2024-04-21T14:45:30.314679+00:00 19994330.276000019163 29000000.011999960989 27870000.057000041008 3951904.031000018120 60421.614945851 2024-04-21T14:45:31.321559+00:00 19994330.276000019163 29000000.002000030130 27870000.039999961853 3957195.825000048149 60421.614957327 2024-04-21T14:45:32.313062+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3958906.041999936104 60421.614968986 2024-04-21T14:45:33.320437+00:00 19994330.273999929428 29000000.039999961853 27869999.996000051498 3958356.108000040054 60421.614980640 2024-04-21T14:45:34.327316+00:00 19994330.277000069618 28999999.991000059992 27870000.006999969482 3959482.901999949943 60421.614992116 2024-04-21T14:45:35.318819+00:00 19994330.273999929428 28999999.993999961764 27869999.965000029653 3960663.929000020027 60421.615003770 2024-04-21T14:45:36.325699+00:00 19994330.276000019163 29000000.019999980927 27870000.016999959946 3959097.108999968041 60421.615015246 2024-04-21T14:45:37.317202+00:00 19994330.279000040144 28999999.981000069529 27869999.983999971300 3958142.978000044823 60421.615026899 2024-04-21T14:45:38.324081+00:00 19994330.276999950409 29000000.010999921709 27870000.058000091463 3956431.031999946106 60421.615038375 2024-04-21T14:45:39.315584+00:00 19994330.274999979883 29000000.027000069618 27869999.972999930382 3958875.976000071038 60421.615050029 2024-04-21T14:45:40.322463+00:00 19994330.276000019163 28999999.958999991417 27870000.016000028700 3956345.990999937057 60421.615061504 2024-04-21T14:45:41.313966+00:00 19994330.274000048637 29000000.006000038236 27869999.957999940962 3952833.169000030030 60421.615073164 2024-04-21T14:45:42.321342+00:00 19994330.274999979883 28999999.986999988556 27869999.989999998361 3956403.768000007141 60421.615084818 2024-04-21T14:45:43.328221+00:00 19994330.278000000864 28999999.978999968618 27869999.930999990553 3955010.064000010025 60421.615096293 2024-04-21T14:45:44.319724+00:00 19994330.279000040144 29000000.062000039965 27870000.089999999851 3963298.006000041962 60421.615107947 2024-04-21T14:45:45.326604+00:00 19994330.274999979883 28999999.973999980837 27870000.006999999285 3955772.123999952804 60421.615119423 2024-04-21T14:45:46.318107+00:00 19994330.272999998182 28999999.988999959081 27870000.026999998838 3958459.840999960899 60421.615131076 2024-04-21T14:45:47.324985+00:00 19994330.276000019163 29000000.019999980927 27869999.983000010252 3954583.064000010025 60421.615142552 2024-04-21T14:45:48.316489+00:00 19994330.279999971390 28999999.996000051498 27869999.958999991417 3959483.042000054847 60421.615154211 2024-04-21T14:45:49.323864+00:00 19994330.274000048637 28999999.968999978155 27870000.052000019699 3955264.902999997139 60421.615165682 2024-04-21T14:45:50.314871+00:00 19994330.273999929428 29000000.008000019938 27869999.971999969333 3954514.981999992859 60421.615177341 2024-04-21T14:45:51.322246+00:00 19994330.277000069618 29000000.000000000000 27869999.951000031084 3960281.945999979973 60421.615188811 2024-04-21T14:45:52.313254+00:00 19994330.276000000536 29000000.005000010133 27870000.008999999613 3951086.004999995232 60421.615200470 2024-04-21T14:45:53.320629+00:00 19994330.274999998510 28999999.991000000387 27870000.034999970347 3956569.074000000954 60421.615212124 2024-04-21T14:45:54.327508+00:00 19994330.276000000536 29000000.030000001192 27870000.012000020593 3957082.949000000954 60421.615223600 2024-04-21T14:45:55.319011+00:00 19994330.278999999166 28999999.980000000447 27870000.004999998957 3960197.103999971878 60421.615235253 2024-04-21T14:45:56.325890+00:00 19994330.275999989361 29000000.017999980599 27870000.015999969095 3957133.963999987114 60421.615246729 2024-04-21T14:45:57.317394+00:00 19994330.274000018835 28999999.974000010639 27869999.958000000566 3958573.040000081062 60421.615258389 2024-04-21T14:45:58.324769+00:00 19994330.276999980211 28999999.974000010639 27869999.991000000387 3950240.934000014793 60421.615269858 2024-04-21T14:45:59.315776+00:00 19994330.274000018835 29000000.031999979168 27870000.021000031382 3950723.032999991905 60421.615281518 2024-04-21T14:46:00.323151+00:00 19994330.275999989361 29000000.003000020981 27870000.008000019938 3956495.019999980927 60421.615292994 2024-04-21T14:46:01.314654+00:00 19994330.275999989361 29000000.000000000000 27870000.004999998957 3957056.921999930870 60421.615304647 2024-04-21T14:46:02.321534+00:00 19994330.280000001192 28999999.989000018686 27869999.995999928564 3959281.088000059128 60421.615316123 2024-04-21T14:46:03.313037+00:00 19994330.272999998182 29000000.011999960989 27870000.035000089556 3957736.067999958992 60421.615327777 2024-04-21T14:46:04.319916+00:00 19994330.274000018835 29000000.018999990076 27869999.968999978155 3957980.966000080109 60421.615339436 2024-04-21T14:46:05.327291+00:00 19994330.278000000864 28999999.993000030518 27869999.978999968618 3956066.873999952804 60421.615350906 2024-04-21T14:46:06.318298+00:00 19994330.274999979883 29000000.008999999613 27870000.031000021845 3961699.049000024796 60421.615362565 2024-04-21T14:46:07.325674+00:00 19994330.277000010014 28999999.972999989986 27869999.916000008583 3955367.955999969970 60421.615374041 2024-04-21T14:46:08.317177+00:00 19994330.279999971390 28999999.988999959081 27870000.023999929428 3956125.077999948990 60421.615385695 2024-04-21T14:46:09.324056+00:00 19994330.272999998182 29000000.014999989420 27870000.071000099182 3959736.031000018120 60421.615397171 2024-04-21T14:46:10.315559+00:00 19994330.272000011057 29000000.025000099093 27870000.021999958903 3959564.976000071038 60421.615408825 2024-04-21T14:46:11.322439+00:00 19994330.277000010014 28999999.967999938875 27870000.001000050455 3957437.926999927033 60421.615420301 2024-04-21T14:46:12.313942+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3961292.995000004768 60421.615431960 2024-04-21T14:46:13.321317+00:00 19994330.276000019163 29000000.019000049680 27869999.957000020891 3955324.069000006188 60421.615443430 2024-04-21T14:46:14.312324+00:00 19994330.276999950409 29000000.003999948502 27870000.000000000000 3957665.912999988068 60421.615455089 2024-04-21T14:46:15.319699+00:00 19994330.274000048637 28999999.990000009537 27870000.004999998957 3957803.106999992859 60421.615466748 2024-04-21T14:46:16.327074+00:00 19994330.275999959558 29000000.019999980927 27869999.990999940783 3958206.924000024796 60421.615478219 2024-04-21T14:46:17.318082+00:00 19994330.276000019163 28999999.978000041097 27870000.050000071526 3954875.991999983788 60421.615489878 2024-04-21T14:46:18.325457+00:00 19994330.279000040144 28999999.998000029474 27869999.981999989599 3955320.067000031006 60421.615501348 2024-04-21T14:46:19.316464+00:00 19994330.275999899954 29000000.036999940872 27869999.959999918938 3957184.067000031006 60421.615513007 2024-04-21T14:46:20.323839+00:00 19994330.274000048637 28999999.955000039190 27869999.997000001371 3959005.934999942780 60421.615524477 2024-04-21T14:46:21.314847+00:00 19994330.274999979883 28999999.998999949545 27870000.015000000596 3953782.958000063896 60421.615536137 2024-04-21T14:46:22.322222+00:00 19994330.277000069618 29000000.029999971390 27869999.991999998689 3957279.023000001907 60421.615547607 2024-04-21T14:46:23.313229+00:00 19994330.273999929428 29000000.003000020981 27870000.054999988526 3962971.054999948014 60421.615559266 2024-04-21T14:46:24.320604+00:00 19994330.278000000864 28999999.958999991417 27869999.947999998927 3960244.009999989998 60421.615570736 2024-04-21T14:46:25.311611+00:00 19994330.277000069618 29000000.016000028700 27870000.013999998569 3953451.971000074875 60421.615582396 2024-04-21T14:46:26.318987+00:00 19994330.271999958903 28999999.971999999136 27870000.062000010163 3954838.877999901772 60421.615594055 2024-04-21T14:46:27.326362+00:00 19994330.278000000864 29000000.034000039101 27869999.907999988645 3955831.027999997139 60421.615605525 2024-04-21T14:46:28.317369+00:00 19994330.276999950409 28999999.978999998420 27870000.083000000566 3960345.117000102997 60421.615617184 2024-04-21T14:46:29.324744+00:00 19994330.272999998182 28999999.995999999344 27869999.940000031143 3960867.985999941826 60421.615628655 2024-04-21T14:46:30.315751+00:00 19994330.277000069618 29000000.022999998182 27870000.014999989420 3956032.904000043869 60421.615640314 2024-04-21T14:46:31.323126+00:00 19994330.281000021845 28999999.973999988288 27869999.971999999136 3954683.013999938965 60421.615651784 2024-04-21T14:46:32.314134+00:00 19994330.273999929428 29000000.008000001311 27870000.055999990553 3955430.935000061989 60421.615663443 2024-04-21T14:46:33.321509+00:00 19994330.274000048637 29000000.004999998957 27869999.998000029474 3952866.237999916077 60421.615674919 2024-04-21T14:46:34.313012+00:00 19994330.276999950409 29000000.018999990076 27870000.021999958903 3955257.837000011932 60421.615686573 2024-04-21T14:46:35.319891+00:00 19994330.277000069618 28999999.961000028998 27869999.934000018984 3957370.047000051010 60421.615698232 2024-04-21T14:46:36.327267+00:00 19994330.273999929428 29000000.019999980927 27870000.019999980927 3956119.883000016212 60421.615709708 2024-04-21T14:46:37.318770+00:00 19994330.278000000864 28999999.989000018686 27870000.024000048637 3958979.242999910843 60421.615721362 2024-04-21T14:46:38.325649+00:00 19994330.274000048637 29000000.032000008970 27870000.015999969095 3953268.868000030983 60421.615732832 2024-04-21T14:46:39.316656+00:00 19994330.274000048637 28999999.979999959469 27869999.966999951750 3957211.897000073921 60421.615744491 2024-04-21T14:46:40.324031+00:00 19994330.276999950409 28999999.997000038624 27869999.951000090688 3950908.114999889862 60421.615755967 2024-04-21T14:46:41.315534+00:00 19994330.276000019163 29000000.004999998957 27870000.018000010401 3958246.023000001907 60421.615767621 2024-04-21T14:46:42.322414+00:00 19994330.279999971390 29000000.002999961376 27870000.016999959946 3958744.859000086784 60421.615779096 2024-04-21T14:46:43.313917+00:00 19994330.274999979883 29000000.020000040531 27869999.972999930382 3956211.133000016212 60421.615790755 2024-04-21T14:46:44.321292+00:00 19994330.274000048637 28999999.963999990374 27870000.041000008583 3953932.898999928962 60421.615802226 2024-04-21T14:46:45.312299+00:00 19994330.274000000209 29000000.040000021458 27870000.029000040144 3959116.940999985207 60421.615813885 2024-04-21T14:46:46.319674+00:00 19994330.278000000864 28999999.965999960899 27869999.960000038147 3950229.109000086784 60421.615825539 2024-04-21T14:46:47.326553+00:00 19994330.274999998510 29000000.028000000864 27870000.034999970347 3954653.966999887954 60421.615837014 2024-04-21T14:46:48.318057+00:00 19994330.279000010341 29000000.032000061125 27869999.947000030428 3957435.128000020981 60421.615848668 2024-04-21T14:46:49.324935+00:00 19994330.276999998838 28999999.974999900907 27870000.067000031471 3952437.970000029076 60421.615860144 2024-04-21T14:46:50.316439+00:00 19994330.272999998182 28999999.966000080109 27869999.917999979109 3957199.927000045776 60421.615871803 2024-04-21T14:46:51.323814+00:00 19994330.276000011712 29000000.042999979109 27870000.041000008583 3959200.974999905098 60421.615883274 2024-04-21T14:46:52.314822+00:00 19994330.273999989033 28999999.942000031471 27869999.935999989510 3954329.947000027169 60421.615894933 2024-04-21T14:46:53.322197+00:00 19994330.279000010341 28999999.998999949545 27870000.061999920756 3960775.044000030030 60421.615906403 2024-04-21T14:46:54.313204+00:00 19994330.278000000864 29000000.041000008583 27870000.042000059038 3956381.036000012886 60421.615918062 2024-04-21T14:46:55.320579+00:00 19994330.274999979883 28999999.983000040054 27870000.001999970526 3957630.016000031959 60421.615929532 2024-04-21T14:46:56.311586+00:00 19994330.270000010729 29000000.007999900728 27869999.978999968618 3961371.911999940872 60421.615941192 2024-04-21T14:46:57.318962+00:00 19994330.280000001192 29000000.000000000000 27870000.000000000000 3958065.118999958038 60421.615952851 2024-04-21T14:46:58.326337+00:00 19994330.276999980211 28999999.982000108808 27869999.952000018209 3954375.925999999046 60421.615964321 2024-04-21T14:46:59.317344+00:00 19994330.275000039488 29000000.022999998182 27870000.054999999702 3953049.071000099182 60421.615975981 2024-04-21T14:47:00.324719+00:00 19994330.277000010014 28999999.985999941826 27869999.969999998808 3958547.990999937057 60421.615987451 2024-04-21T14:47:01.315726+00:00 19994330.273999989033 29000000.001999970526 27870000.021000001580 3953662.970000029076 60421.615999110 2024-04-21T14:47:02.323101+00:00 19994330.275999959558 29000000.006999969482 27869999.921000000089 3963493.037999988068 60421.616010580 2024-04-21T14:47:03.314108+00:00 19994330.277000010014 28999999.988000039011 27870000.049000009894 3958997.942999958992 60421.616022239 2024-04-21T14:47:04.321484+00:00 19994330.278000000864 29000000.022000070661 27870000.065000001341 3956116.979000092018 60421.616033710 2024-04-21T14:47:05.312491+00:00 19994330.276000019163 29000000.004999998957 27869999.951000008732 3953719.044999957085 60421.616045369 2024-04-21T14:47:06.319866+00:00 19994330.273999989033 28999999.975000001490 27870000.021999981254 3959857.009999989998 60421.616056845 2024-04-21T14:47:07.311369+00:00 19994330.281000021845 28999999.997999999672 27869999.993000030518 3957658.960000038147 60421.616068504 2024-04-21T14:47:08.318744+00:00 19994330.268999990076 28999999.984000008553 27869999.947999950498 3958701.097000002861 60421.616080157 2024-04-21T14:47:09.325624+00:00 19994330.276000019163 29000000.002999991179 27870000.027000010014 3958267.929999948014 60421.616091633 2024-04-21T14:47:10.317127+00:00 19994330.276999950409 29000000.025999989361 27869999.981999989599 3960360.047999999952 60421.616103287 2024-04-21T14:47:11.324006+00:00 19994330.281000021845 28999999.995000001043 27870000.006000038236 3957637.961999998894 60421.616114763 2024-04-21T14:47:12.315509+00:00 19994330.276000019163 28999999.983000010252 27869999.987999979407 3958479.008000000846 60421.616126416 2024-04-21T14:47:13.322389+00:00 19994330.271999958903 29000000.001000020653 27869999.989000018686 3957163.937000000849 60421.616137892 2024-04-21T14:47:14.313892+00:00 19994330.274000048637 28999999.992999970913 27870000.000000000000 3954632.035999997985 60421.616149546 2024-04-21T14:47:15.320771+00:00 19994330.278999920934 29000000.016000028700 27870000.072999950498 3959047.949000000954 60421.616161022 2024-04-21T14:47:16.312275+00:00 19994330.274000048637 29000000.000999990851 27869999.953000009060 3957998.158999998122 60421.616172681 2024-04-21T14:47:17.319649+00:00 19994330.279999971390 29000000.013999998569 27870000.031000021845 3958562.844000000972 60421.616184335 2024-04-21T14:47:18.326528+00:00 19994330.276000019163 29000000.018000010401 27869999.955000039190 3955218.068000004161 60421.616195810 2024-04-21T14:47:19.318032+00:00 19994330.271000031382 28999999.956999961287 27870000.009999990463 3956375.056999995839 60421.616207464 2024-04-21T14:47:20.324911+00:00 19994330.274999979883 29000000.020000040531 27870000.003999948502 3956103.917000003159 60421.616218940 2024-04-21T14:47:21.316414+00:00 19994330.279000040144 29000000.008999999613 27870000.024999979883 3957812.038999997079 60421.616230594 2024-04-21T14:47:22.323293+00:00 19994330.275999899954 28999999.976000010967 27870000.011000040919 3957206.975000001024 60421.616242069 2024-04-21T14:47:23.314797+00:00 19994330.277000069618 29000000.028999920934 27869999.965000029653 3958117.013999999035 60421.616253729 2024-04-21T14:47:24.322172+00:00 19994330.273999929428 28999999.996000051498 27870000.005999919027 3954144.935999996960 60421.616265199 2024-04-21T14:47:25.313179+00:00 19994330.276000019163 29000000.001999970526 27870000.042000059038 3958313.991000004113 60421.616276858 2024-04-21T14:47:26.320554+00:00 19994330.276000019163 28999999.973999980837 27869999.965000029653 3955468.069999999832 60421.616288329 2024-04-21T14:47:27.311561+00:00 19994330.277000069618 29000000.016000028700 27870000.031999949366 3961893.980000004172 60421.616299988 2024-04-21T14:47:28.318936+00:00 19994330.276999950409 29000000.026999950409 27869999.957000020891 3960595.958999990951 60421.616311641 2024-04-21T14:47:29.325816+00:00 19994330.276000019163 28999999.970000028610 27870000.003999948502 3959551.092000008095 60421.616323117 2024-04-21T14:47:30.317319+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3956104.924999997020 60421.616334776 2024-04-21T14:47:31.324694+00:00 19994330.272999998182 29000000.001999970526 27870000.075999978930 3959789.921000003815 60421.616346247 2024-04-21T14:47:32.315701+00:00 19994330.276999950409 28999999.988000039011 27869999.912000060081 3954914.151999995112 60421.616357906 2024-04-21T14:47:33.323077+00:00 19994330.278000000864 28999999.971000079066 27870000.013000011444 3963268.010000004899 60421.616369382 2024-04-21T14:47:34.314580+00:00 19994330.276000019163 29000000.029999971390 27870000.013000011444 3956022.968999996781 60421.616381035 2024-04-21T14:47:35.321458+00:00 19994330.276999950409 29000000.018000010401 27870000.018999930471 3956338.994000003207 60421.616392511 2024-04-21T14:47:36.312962+00:00 19994330.274000048637 29000000.003000020981 27869999.991000059992 3957548.044000000227 60421.616404165 2024-04-21T14:47:37.319841+00:00 19994330.274999979883 28999999.985999941826 27870000.002999998629 3955214.952999994159 60421.616415640 2024-04-21T14:47:38.311345+00:00 19994330.274999979883 29000000.009000059217 27869999.995000001043 3957707.040999994148 60421.616427294 2024-04-21T14:47:39.318224+00:00 19994330.280000001192 29000000.017999891192 27870000.002000000328 3961428.911000012886 60421.616438954 2024-04-21T14:47:40.325599+00:00 19994330.276000000536 28999999.990000009537 27869999.953000009060 3956046.013999999035 60421.616450424 2024-04-21T14:47:41.316605+00:00 19994330.274999991059 29000000.002000089735 27870000.096999999136 3952931.955999999773 60421.616462083 2024-04-21T14:47:42.323981+00:00 19994330.275000009686 28999999.978000000119 27869999.952999979258 3957321.994999989867 60421.616473553 2024-04-21T14:47:43.314988+00:00 19994330.276000011712 29000000.024000000209 27869999.987000018358 3956151.144000009168 60421.616485212 2024-04-21T14:47:44.322364+00:00 19994330.274999991059 28999999.991999998689 27870000.002999991179 3959644.812999994028 60421.616496688 2024-04-21T14:47:45.313867+00:00 19994330.276999998838 28999999.996000010520 27870000.025000009686 3955273.134000002872 60421.616508342 2024-04-21T14:47:46.320746+00:00 19994330.278000000864 29000000.000000000000 27869999.974000010639 3955997.092000008095 60421.616519818 2024-04-21T14:47:47.312249+00:00 19994330.275000009686 28999999.971999999136 27870000.006999969482 3957495.875000000000 60421.616531471 2024-04-21T14:47:48.319129+00:00 19994330.275000009686 28999999.993000000715 27869999.987000048161 3960383.010999978054 60421.616542947 2024-04-21T14:47:49.310632+00:00 19994330.275000009686 29000000.048999991268 27870000.031999949366 3960443.935000001919 60421.616554607 2024-04-21T14:47:50.318008+00:00 19994330.275999989361 28999999.972999989986 27869999.999000009149 3954080.148000001907 60421.616566260 2024-04-21T14:47:51.324886+00:00 19994330.278000000864 29000000.018000010401 27869999.966000020504 3955914.959000021219 60421.616577736 2024-04-21T14:47:52.316389+00:00 19994330.274999979883 28999999.986000001431 27870000.011999960989 3954313.986000000965 60421.616589390 2024-04-21T14:47:53.323269+00:00 19994330.278000000864 29000000.014999989420 27869999.982000049204 3957498.041999996174 60421.616600865 2024-04-21T14:47:54.314772+00:00 19994330.274000048637 28999999.970000028610 27870000.041999999434 3957060.968999981880 60421.616612525 2024-04-21T14:47:55.322147+00:00 19994330.276999950409 29000000.000000000000 27869999.894999980927 3956571.962999999989 60421.616623995 2024-04-21T14:47:56.313154+00:00 19994330.274000048637 29000000.013999998569 27870000.065000001341 3953547.960999995004 60421.616635654 2024-04-21T14:47:57.320529+00:00 19994330.275999959558 29000000.027000010014 27870000.004999998957 3955768.013000010978 60421.616647124 2024-04-21T14:47:58.311536+00:00 19994330.280000030994 28999999.970999959856 27870000.028000000864 3959602.011000006925 60421.616658784 2024-04-21T14:47:59.318912+00:00 19994330.272000011057 28999999.993000030518 27869999.957000020891 3956184.958999990951 60421.616670437 2024-04-21T14:48:00.325791+00:00 19994330.274999979883 29000000.009999990463 27870000.008999940008 3959768.062000005972 60421.616681913 2024-04-21T14:48:01.317294+00:00 19994330.274999979883 28999999.991999980062 27870000.060000058264 3959411.043000013102 60421.616693567 2024-04-21T14:48:02.324173+00:00 19994330.280000030994 29000000.019999980927 27869999.953999999911 3955991.935999989975 60421.616705042 2024-04-21T14:48:03.315677+00:00 19994330.275999959558 29000000.016000028700 27869999.998000029474 3960639.034999995958 60421.616716702 2024-04-21T14:48:04.323051+00:00 19994330.274000048637 28999999.963000059128 27870000.033999919891 3955191.013999999035 60421.616728172 2024-04-21T14:48:05.314059+00:00 19994330.276999950409 29000000.034999970347 27869999.986999988556 3959720.057999997865 60421.616739831 2024-04-21T14:48:06.321434+00:00 19994330.276000019163 28999999.983000040054 27870000.014000058174 3954283.914000004996 60421.616751302 2024-04-21T14:48:07.312441+00:00 19994330.272999998182 28999999.028999920934 27870000.001000050455 3955880.974000006914 60421.616762961 2024-04-21T14:48:08.319816+00:00 19994330.279999971390 28999999.975000020117 27869999.944000009447 3959391.005999981891 60421.616774431 2024-04-21T14:48:09.310824+00:00 19994330.274999979883 28999999.971999999136 27870000.013999938965 3960176.976999998093 60421.616786090 2024-04-21T14:48:10.318199+00:00 19994330.277000069618 29000000.024999979883 27869999.967000011355 3955225.046000003815 60421.616797744 2024-04-21T14:48:11.325078+00:00 19994330.276000019163 29000000.000000000000 27870000.100999951363 3958339.090000004042 60421.616809220 2024-04-21T14:48:12.316581+00:00 19994330.273999929428 29000000.047000050545 27869999.981999989599 3954405.944999992847 60421.616820873 2024-04-21T14:48:13.323460+00:00 19994330.278000000864 28999999.972999930382 27869999.966000080109 3959218.932000011206 60421.616832349 2024-04-21T14:48:14.314964+00:00 19994330.274000048637 28999999.968000050634 27870000.016999959946 3954599.011999994982 60421.616844009 2024-04-21T14:48:15.322339+00:00 19994330.279000040144 28999999.990999940783 27869999.973999980837 3958543.995999991894 60421.616855478 2024-04-21T14:48:16.313346+00:00 19994330.275999899954 29000000.004000071436 27869999.989999998361 3957956.002000004053 60421.616867138 2024-04-21T14:48:17.320721+00:00 19994330.274000048637 29000000.047999981791 27870000.019000001252 3953906.088000028860 60421.616878608 2024-04-21T14:48:18.311729+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3956106.866999983788 60421.616890267 2024-04-21T14:48:19.319104+00:00 19994330.274999979883 28999999.989999998361 27869999.997999999672 3952462.049000024796 60421.616901738 2024-04-21T14:48:20.310111+00:00 19994330.279000040144 28999999.981999989599 27870000.011000011116 3953685.018999993801 60421.616913397 2024-04-21T14:48:21.317486+00:00 19994330.274999979883 29000000.003000009805 27870000.020000010729 3956539.950999975204 60421.616925056 2024-04-21T14:48:22.324861+00:00 19994330.274999979883 28999999.995999988168 27869999.959999978542 3956184.137000023853 60421.616936526 2024-04-21T14:48:23.315868+00:00 19994330.276000019163 29000000.029000010341 27870000.008000019938 3954640.923999965191 60421.616948185 2024-04-21T14:48:24.323244+00:00 19994330.274999979883 29000000.006999999285 27869999.948000010103 3954904.972000002861 60421.616959656 2024-04-21T14:48:25.314251+00:00 19994330.276000019163 28999999.928999990225 27870000.050999999046 3960358.115999997128 60421.616971315 2024-04-21T14:48:26.321626+00:00 19994330.273999929428 29000000.041000008583 27870000.024999979883 3954323.912999988068 60421.616982791 2024-04-21T14:48:27.313129+00:00 19994330.280000090599 29000000.036999970675 27869999.968999978155 3957327.910000026226 60421.616994444 2024-04-21T14:48:28.320008+00:00 19994330.273999929428 28999999.960000038147 27870000.034000039101 3955020.105000019073 60421.617005920 2024-04-21T14:48:29.311512+00:00 19994330.279000040144 28999999.969999969006 27869999.932999968529 3955779.001999973785 60421.617017574 2024-04-21T14:48:30.318391+00:00 19994330.273999929428 29000000.049000021070 27870000.037000000477 3959774.980000019073 60421.617029049 2024-04-21T14:48:31.309894+00:00 19994330.277000069618 29000000.003000020981 27870000.025000039488 3958714.060000001919 60421.617040709 2024-04-21T14:48:32.317269+00:00 19994330.274999979883 28999999.931999981403 27869999.940999981016 3960238.916000009049 60421.617052363 2024-04-21T14:48:33.324148+00:00 19994330.274999998510 29000000.050000008196 27870000.022999998182 3956230.958000003826 60421.617063839 2024-04-21T14:48:34.315652+00:00 19994330.278000000864 28999999.993999961764 27869999.997999969870 3957878.042999982834 60421.617075492 2024-04-21T14:48:35.322531+00:00 19994330.274000000209 29000000.002000030130 27870000.049000021070 3954352.039999961853 60421.617086968 2024-04-21T14:48:36.314034+00:00 19994330.274999991059 28999999.987999979407 27869999.963999990374 3955294.998000026215 60421.617098628 2024-04-21T14:48:37.321409+00:00 19994330.278000008315 29000000.062999960035 27869999.976000070572 3954588.924000024796 60421.617110097 2024-04-21T14:48:38.312416+00:00 19994330.277999978513 28999999.955000039190 27870000.039999961853 3957340.040999948978 60421.617121757 2024-04-21T14:48:39.319791+00:00 19994330.272999998182 29000000.021000031382 27869999.932999968529 3957341.029000043869 60421.617133227 2024-04-21T14:48:40.310799+00:00 19994330.276000019163 28999999.957999940962 27870000.055999990553 3958494.046000003815 60421.617144886 2024-04-21T14:48:41.318174+00:00 19994330.275999989361 29000000.041000008583 27870000.032000061125 3955612.973999977112 60421.617156540 2024-04-21T14:48:42.325052+00:00 19994330.276999980211 28999999.975000020117 27869999.959999918938 3952386.963999987114 60421.617168016 2024-04-21T14:48:43.316556+00:00 19994330.275000009686 28999999.971999999136 27869999.958999991417 3957934.022000014782 60421.617179675 2024-04-21T14:48:44.323932+00:00 19994330.275000009686 29000000.022999998182 27870000.034000039101 3955184.883000016212 60421.617191145 2024-04-21T14:48:45.314938+00:00 19994330.278000000864 29000000.013999938965 27870000.024000048637 3958682.115999997128 60421.617202804 2024-04-21T14:48:46.322314+00:00 19994330.273999989033 29000000.022000070661 27870000.008999940008 3959356.965999960899 60421.617214275 2024-04-21T14:48:47.313321+00:00 19994330.276000019163 29000000.004999998957 27870000.072999950498 3958364.050000011921 60421.617225934 2024-04-21T14:48:48.320696+00:00 19994330.277000010014 28999999.990999940783 27869999.981000069529 3956477.952000021935 60421.617237404 2024-04-21T14:48:49.311703+00:00 19994330.278000000864 29000000.004000071436 27869999.952000018209 3957971.990000010002 60421.617249063 2024-04-21T14:48:50.319079+00:00 19994330.274999979883 28999999.996999979019 27870000.036999940872 3960602.116999983788 60421.617260533 2024-04-21T14:48:51.310086+00:00 19994330.276000019163 28999999.978000041097 27869999.933000091463 3954919.925999999046 60421.617272193 2024-04-21T14:48:52.317461+00:00 19994330.274999979883 28999999.983999971300 27869999.990999940783 3957397.968999981880 60421.617283852 2024-04-21T14:48:53.324836+00:00 19994330.275000039488 29000000.041000008583 27870000.018000010401 3958677.993000030983 60421.617295322 2024-04-21T14:48:54.315843+00:00 19994330.275999959558 28999999.998999949545 27870000.019000001252 3958634.032999991905 60421.617306982 2024-04-21T14:48:55.323218+00:00 19994330.276000019163 28999999.970000028610 27869999.903000000864 3957017.916999996174 60421.617318451 2024-04-21T14:48:56.314226+00:00 19994330.279999971390 29000000.004999998957 27870000.083999998868 3956690.091000020970 60421.617330111 2024-04-21T14:48:57.321601+00:00 19994330.272999998182 28999999.990999989212 27869999.940999999642 3960659.995000004768 60421.617341581 2024-04-21T14:48:58.312608+00:00 19994330.275000039488 29000000.059999998659 27870000.022999998182 3956387.968999981880 60421.617353240 2024-04-21T14:48:59.319983+00:00 19994330.274999979883 28999999.956000000238 27869999.981999989599 3960979.008000016212 60421.617364711 2024-04-21T14:49:00.310990+00:00 19994330.278000000864 28999998.995999988168 27870000.031000021845 3960629.020999968052 60421.617376370 2024-04-21T14:49:01.318366+00:00 19994330.278000000864 29000000.008000019938 27869999.987999979407 3960824.926999986172 60421.617387840 2024-04-21T14:49:02.309373+00:00 19994330.274999979883 28999999.971999999136 27870000.015000019222 3958866.092999995220 60421.617399499 2024-04-21T14:49:03.316748+00:00 19994330.276000019163 29000000.011999990791 27869999.976000010967 3955776.992000042927 60421.617411153 2024-04-21T14:49:04.323628+00:00 19994330.274000048637 28999999.990000009537 27870000.037999991328 3960744.981999992859 60421.617422629 2024-04-21T14:49:05.315131+00:00 19994330.275999899954 29000000.028000000864 27870000.023999989033 3961597.954999982845 60421.617434288 2024-04-21T14:49:06.322506+00:00 19994330.275000099093 29000000.028000000864 27869999.949000000954 3957055.055000007153 60421.617445758 2024-04-21T14:49:07.313513+00:00 19994330.278000000864 28999999.981999989599 27870000.059999998659 3955561.972999989986 60421.617457418 2024-04-21T14:49:08.320888+00:00 19994330.279999971390 28999999.968999978155 27869999.972999989986 3954924.097000002861 60421.617468894 2024-04-21T14:49:09.312391+00:00 19994330.271000031382 29000000.000000000000 27870000.008000019938 3953345.845000029076 60421.617480547 2024-04-21T14:49:10.319271+00:00 19994330.276000019163 29000000.018000010401 27869999.982999980450 3957893.129000008106 60421.617492023 2024-04-21T14:49:11.310773+00:00 19994330.275999899954 28999999.974000040442 27869999.986000001431 3959490.888999999035 60421.617503677 2024-04-21T14:49:12.317653+00:00 19994330.278000000864 29000000.020999971777 27870000.018000010401 3957811.099999963772 60421.617515336 2024-04-21T14:49:13.325028+00:00 19994330.275000099093 29000000.013999998569 27869999.969000041485 3959516.870000004768 60421.617526806 2024-04-21T14:49:14.316035+00:00 19994330.278999920934 29000000.005999978632 27869999.982999920845 3957817.068000019062 60421.617538465 2024-04-21T14:49:15.323411+00:00 19994330.272999998182 28999999.967000011355 27870000.065000060946 3962000.028999983799 60421.617549941 2024-04-21T14:49:16.314914+00:00 19994330.277000069618 29000000.024000048637 27869999.950999978930 3953947.012000023853 60421.617561595 2024-04-21T14:49:17.321793+00:00 19994330.272999998182 29000000.010999921709 27869999.988000039011 3959576.995000004768 60421.617573070 2024-04-21T14:49:18.313296+00:00 19994330.279999971390 28999999.979000091553 27870000.082000020891 3956216.015999972820 60421.617584730 2024-04-21T14:49:19.320671+00:00 19994330.276000019163 28999999.985999941826 27869999.995000001043 3955075.027000010014 60421.617596200 2024-04-21T14:49:20.311679+00:00 19994330.273999929428 29000000.004999998957 27869999.949000000954 3958573.971000016201 60421.617607859 2024-04-21T14:49:21.319054+00:00 19994330.274000048637 29000000.019999980927 27870000.082000020891 3951956.011999965180 60421.617619329 2024-04-21T14:49:22.310061+00:00 19994330.276000019163 28999999.983000040054 27869999.972999930382 3954537.008000016212 60421.617630989 2024-04-21T14:49:23.317438+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3952195.869000018109 60421.617642642 2024-04-21T14:49:24.324315+00:00 19994330.274999979883 28999999.996999979019 27869999.927000049502 3954094.087999999989 60421.617654118 2024-04-21T14:49:25.315818+00:00 19994330.276999950409 28999999.983999971300 27870000.075999978930 3951482.870999931823 60421.617665772 2024-04-21T14:49:26.322698+00:00 19994330.274999998510 29000000.001000050455 27869999.930999990553 3956801.002000092994 60421.617677248 2024-04-21T14:49:27.314201+00:00 19994330.274999998510 28999999.965000029653 27870000.026999950409 3953856.127999901772 60421.617688901 2024-04-21T14:49:28.321080+00:00 19994330.276000000536 28999999.993999961764 27869999.950000051409 3952131.938000082970 60421.617700377 2024-04-21T14:49:29.312583+00:00 19994330.278000000864 29000000.032000061125 27870000.077999949455 3958659.094999908935 60421.617712037 2024-04-21T14:49:30.319959+00:00 19994330.275999989361 29000000.023999929428 27869999.981999989599 3961003.038000106812 60421.617723506 2024-04-21T14:49:31.310966+00:00 19994330.276000011712 28999999.978000041097 27870000.001000050455 3955995.891999959946 60421.617735166 2024-04-21T14:49:32.318341+00:00 19994330.276000011712 28999999.995999928564 27870000.021000031382 3956911.886999965180 60421.617746636 2024-04-21T14:49:33.309348+00:00 19994330.272999998182 29000000.039000000805 27869999.953999999911 3962746.108000040054 60421.617758295 2024-04-21T14:49:34.316723+00:00 19994330.275999989361 28999999.975999999791 27870000.085000000894 3954086.064999938011 60421.617769949 2024-04-21T14:49:35.323603+00:00 19994330.276999980211 28999999.984999999404 27869999.875000000000 3955191.986999989022 60421.617781425 2024-04-21T14:49:36.315106+00:00 19994330.281000021845 29000000.013000000268 27870000.004999998957 3956133.029000043869 60421.617793079 2024-04-21T14:49:37.321985+00:00 19994330.272999998182 28999999.980000019073 27870000.046000000089 3956535.904999970924 60421.617804554 2024-04-21T14:49:38.313488+00:00 19994330.273999989033 29000000.043999999762 27869999.976000010967 3957869.027999997139 60421.617816214 2024-04-21T14:49:39.320863+00:00 19994330.274999979883 28999999.966999981552 27870000.054999981076 3950146.983000040054 60421.617827684 2024-04-21T14:49:40.311870+00:00 19994330.280000030994 29000000.015999998897 27869999.964999999851 3959568.080000042915 60421.617839337 2024-04-21T14:49:41.318750+00:00 19994330.273999989033 28999999.998000029474 27869999.967000011355 3955928.990000010002 60421.617850813 2024-04-21T14:49:42.310253+00:00 19994330.277000010014 29000000.014999989420 27870000.059999998659 3958337.005999923218 60421.617862467 2024-04-21T14:49:43.317132+00:00 19994330.277000010014 28999999.971999999136 27870000.014999989420 3955041.921000003815 60421.617874126 2024-04-21T14:49:44.324507+00:00 19994330.273999989033 29000000.014999989420 27869999.995999988168 3957504.034999967087 60421.617885596 2024-04-21T14:49:45.315514+00:00 19994330.276000019163 28999999.999000009149 27869999.966000020504 3955325.939000010025 60421.617897256 2024-04-21T14:49:46.322889+00:00 19994330.276999950409 29000000.019999980927 27870000.008000019938 3955463.994000076782 60421.617908726 2024-04-21T14:49:47.313897+00:00 19994330.277000010014 28999999.961000028998 27870000.011999960989 3955776.041000009049 60421.617920385 2024-04-21T14:49:48.321272+00:00 19994330.277000010014 28999999.991000000387 27869999.956000030041 3951441.013999938965 60421.617931855 2024-04-21T14:49:49.312279+00:00 19994330.273999989033 29000000.013000011444 27870000.039999961853 3956590.989000082016 60421.617943515 2024-04-21T14:49:50.319655+00:00 19994330.277000010014 29000000.004999998957 27870000.006000038236 3954637.074000000954 60421.617954984 2024-04-21T14:49:51.310661+00:00 19994330.272999998182 29000000.000000000000 27870000.037999991328 3950001.910999894142 60421.617966644 2024-04-21T14:49:52.318037+00:00 19994330.276000019163 28999999.991999980062 27869999.945000048727 3954920.040000081062 60421.617978120 2024-04-21T14:49:53.309540+00:00 19994330.278999920934 28999999.996999979019 27869999.991999980062 3956929.988999962807 60421.617989773 2024-04-21T14:49:54.316419+00:00 19994330.276000019163 29000000.011999960989 27869999.973999980837 3956076.957000017166 60421.618001433 2024-04-21T14:49:55.323794+00:00 19994330.274999979883 28999999.978000041097 27870000.028999920934 3956878.003000020981 60421.618012908 2024-04-21T14:49:56.315298+00:00 19994330.272999998182 29000000.013000011444 27870000.050000071526 3955647.052999972831 60421.618024562 2024-04-21T14:49:57.322177+00:00 19994330.278000000864 28999999.993000030518 27869999.947999950498 3955567.998999952804 60421.618036038 2024-04-21T14:49:58.313680+00:00 19994330.279000040144 29000000.011999960989 27870000.034000039101 3954726.906000018120 60421.618047692 2024-04-21T14:49:59.320559+00:00 19994330.274000048637 29000000.001999970526 27869999.970999959856 3951259.034000039101 60421.618059168 2024-04-21T14:50:00.312063+00:00 19994330.276000019163 29000000.018000010401 27870000.019000049680 3957045.062000035774 60421.618070821 2024-04-21T14:50:01.318941+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3955180.069999932777 60421.618082297 2024-04-21T14:50:02.310445+00:00 19994330.272999998182 29000000.002000089735 27869999.993999961764 3957422.917000054847 60421.618093956 2024-04-21T14:50:03.317820+00:00 19994330.274999979883 29000000.015999909490 27869999.960000038147 3954862.049999951851 60421.618105426 2024-04-21T14:50:04.308827+00:00 19994330.276999950409 28999999.995000001043 27869999.998999949545 3955840.963000059128 60421.618117086 2024-04-21T14:50:05.316202+00:00 19994330.278000000864 28999999.971000079066 27870000.065999981016 3960632.049999951851 60421.618128739 2024-04-21T14:50:06.323081+00:00 19994330.272999998182 28999999.974999900907 27869999.949000000954 3955363.917999982834 60421.618140215 2024-04-21T14:50:07.314585+00:00 19994330.274999979883 29000000.055999990553 27870000.001999970526 3961899.011999965180 60421.618151869 2024-04-21T14:50:08.321464+00:00 19994330.277000069618 28999999.968000050634 27870000.009000059217 3952411.050999999046 60421.618163344 2024-04-21T14:50:09.312967+00:00 19994330.276999950409 29000000.024999979883 27869999.988000039011 3950949.912999988068 60421.618174998 2024-04-21T14:50:10.319846+00:00 19994330.276000019163 28999999.986999999732 27869999.977999929339 3957258.975000023842 60421.618186474 2024-04-21T14:50:11.311350+00:00 19994330.278000000864 29000000.024999998510 27870000.039999999106 3955374.068000078201 60421.618198134 2024-04-21T14:50:12.318725+00:00 19994330.276999950409 28999999.949000000954 27869999.940000001341 3954196.000999927986 60421.618209603 2024-04-21T14:50:13.309732+00:00 19994330.272999998182 29000000.002000000328 27870000.058000009507 3954088.955999969970 60421.618221263 2024-04-21T14:50:14.317107+00:00 19994330.274000048637 29000000.032000008970 27869999.954999998212 3955808.990000010002 60421.618232733 2024-04-21T14:50:15.308114+00:00 19994330.279000040144 28999999.978999998420 27869999.986000001431 3955559.111000061035 60421.618244392 2024-04-21T14:50:16.315488+00:00 19994330.278000000864 28999999.993000000715 27870000.008999999613 3954685.952000021935 60421.618256052 2024-04-21T14:50:17.322864+00:00 19994330.275999899954 29000000.002000000328 27869999.997999999672 3952200.962000011932 60421.618267522 2024-04-21T14:50:18.313872+00:00 19994330.274000048637 28999999.993999961764 27870000.059999998659 3953879.005999923218 60421.618279181 2024-04-21T14:50:19.321247+00:00 19994330.276000019163 29000000.018000010401 27869999.991000000387 3955280.139999986161 60421.618290651 2024-04-21T14:50:20.312254+00:00 19994330.274000000209 28999999.980000019073 27869999.988000009209 3960755.950000048149 60421.618302311 2024-04-21T14:50:21.319630+00:00 19994330.274999998510 28999999.973999980837 27870000.008999999613 3951057.866999983788 60421.618313781 2024-04-21T14:50:22.310636+00:00 19994330.279999990016 29000000.050999999046 27870000.008000019938 3957377.152999997139 60421.618325440 2024-04-21T14:50:23.318012+00:00 19994330.277000010014 28999999.977000001818 27869999.948999941349 3956891.937999964226 60421.618336910 2024-04-21T14:50:24.309019+00:00 19994330.274999991059 29000000.021000031382 27870000.052000049502 3954576.004000068177 60421.618348570 2024-04-21T14:50:25.316394+00:00 19994330.271999999881 29000000.009999990463 27869999.988999959081 3956989.906000018120 60421.618360223 2024-04-21T14:50:26.323273+00:00 19994330.278999999166 28999999.991000000387 27869999.953000009060 3954194.978999971878 60421.618371699 2024-04-21T14:50:27.314777+00:00 19994330.275999989361 28999999.995999988168 27869999.993000030518 3955897.105999947060 60421.618383358 2024-04-21T14:50:28.322152+00:00 19994330.275000009686 29000000.017000019550 27870000.065999981016 3956133.976000071038 60421.618394828 2024-04-21T14:50:29.313159+00:00 19994330.275999989361 28999999.993000030518 27869999.954999979585 3955165.033999919891 60421.618406488 2024-04-21T14:50:30.320534+00:00 19994330.277000010014 28999999.991999980062 27870000.013999998569 3948754.946000099182 60421.618417958 2024-04-21T14:50:31.311541+00:00 19994330.275000009686 28999999.991999980062 27870000.001999970526 3956366.061999917030 60421.618429617 2024-04-21T14:50:32.318916+00:00 19994330.277000010014 29000000.001999970526 27869999.984000090510 3959505.958000063896 60421.618441087 2024-04-21T14:50:33.309924+00:00 19994330.274999979883 29000000.004999998957 27870000.061999920756 3957450.959999918938 60421.618452746 2024-04-21T14:50:34.317299+00:00 19994330.278000000864 29000000.004999998957 27869999.945999979973 3957442.030000091065 60421.618464222 2024-04-21T14:50:35.308802+00:00 19994330.275000039488 28999999.984000090510 27870000.012000080198 3952087.000000000000 60421.618475876 2024-04-21T14:50:36.315682+00:00 19994330.273999989033 29000000.041999939829 27870000.001999970526 3951810.008000016212 60421.618487536 2024-04-21T14:50:37.323057+00:00 19994330.275999959558 28999999.950999978930 27869999.977000001818 3950513.028999925125 60421.618499011 2024-04-21T14:50:38.314560+00:00 19994330.278000000864 29000000.042000059038 27870000.042000059038 3955939.008000016212 60421.618510665 2024-04-21T14:50:39.321439+00:00 19994330.274000048637 28999999.978999968618 27869999.977000001818 3951092.932999968994 60421.618522141 2024-04-21T14:50:40.312942+00:00 19994330.278999980539 28999999.999000068754 27870000.092999938875 3950640.013000010978 60421.618533794 2024-04-21T14:50:41.319821+00:00 19994330.276000019163 28999999.991999980062 27869999.903000000864 3954591.009999989998 60421.618545270 2024-04-21T14:50:42.311324+00:00 19994330.272999938577 28999999.982999920845 27870000.004000071436 3959094.055000067223 60421.618556924 2024-04-21T14:50:43.318204+00:00 19994330.277000010014 29000000.013000011444 27870000.030999898911 3957563.970999956131 60421.618568399 2024-04-21T14:50:44.309707+00:00 19994330.274000048637 29000000.013000011444 27869999.956000089645 3959060.019000052940 60421.618580053 2024-04-21T14:50:45.316586+00:00 19994330.279999971390 28999999.991000059992 27869999.967000011355 3958683.953999996185 60421.618591529 2024-04-21T14:50:46.308090+00:00 19994330.277000010014 28999999.995999928564 27870000.037999991328 3952614.015999913216 60421.618603182 2024-04-21T14:50:47.314968+00:00 19994330.274000048637 28999999.978000000119 27870000.000999931246 3964223.937000035774 60421.618614842 2024-04-21T14:50:48.322344+00:00 19994330.273999929428 29000000.044000010937 27870000.004999998957 3954851.138000010978 60421.618626318 2024-04-21T14:50:49.313846+00:00 19994330.274999979883 28999999.974999990314 27870000.009999990463 3956543.901000022888 60421.618637972 2024-04-21T14:50:50.320726+00:00 19994330.278000000864 29000000.022999998182 27870000.000999990851 3960178.934000014793 60421.618649447 2024-04-21T14:50:51.312229+00:00 19994330.277000069618 28999999.999999988824 27870000.013000000268 3959332.130999923218 60421.618661101 2024-04-21T14:50:52.319109+00:00 19994330.276999950409 28999999.976000010967 27869999.964000001550 3959338.881000041962 60421.618672577 2024-04-21T14:50:53.310612+00:00 19994330.272999998182 29000000.002000000328 27870000.005000010133 3958649.098000050057 60421.618684230 2024-04-21T14:50:54.317491+00:00 19994330.278000000864 29000000.035000000149 27870000.034999981523 3952364.932999968994 60421.618695706 2024-04-21T14:50:55.308994+00:00 19994330.274000048637 28999999.950000021607 27869999.949000000954 3952197.024999976158 60421.618707360 2024-04-21T14:50:56.315874+00:00 19994330.278000000864 29000000.018999990076 27870000.029000010341 3955220.039000033867 60421.618719019 2024-04-21T14:50:57.323249+00:00 19994330.276000019163 28999999.999000009149 27869999.995000001043 3953752.054999948014 60421.618730495 2024-04-21T14:50:58.314751+00:00 19994330.276999950409 28999999.982999980450 27869999.977000001818 3953336.876999973785 60421.618742148 2024-04-21T14:50:59.321631+00:00 19994330.272999998182 29000000.037999991328 27870000.000999990851 3956708.042000054847 60421.618753624 2024-04-21T14:51:00.313134+00:00 19994330.278000000864 29000000.005999978632 27869999.977999988943 3955556.062000035774 60421.618765278 2024-04-21T14:51:01.320013+00:00 19994330.274999979883 28999999.965000029653 27870000.048000041395 3958258.977999926079 60421.618776754 2024-04-21T14:51:02.311516+00:00 19994330.276000019163 29000000.036000009626 27869999.970999959856 3954375.951000093948 60421.618788413 2024-04-21T14:51:03.318892+00:00 19994330.278000000864 28999999.977999988943 27870000.031000021845 3954601.984999895096 60421.618799883 2024-04-21T14:51:04.309899+00:00 19994330.276000019163 29000000.017000019550 27870000.023999989033 3956975.097000002861 60421.618811543 2024-04-21T14:51:05.317274+00:00 19994330.276000019163 28999999.962999939919 27870000.004999998957 3957574.978000044823 60421.618823012 2024-04-21T14:51:06.308281+00:00 19994330.271999958903 28999999.994000080973 27869999.956000030041 3957467.924000024796 60421.618834672 2024-04-21T14:51:07.315657+00:00 19994330.276999950409 29000000.036000009626 27870000.022999998182 3961725.054999948014 60421.618846331 2024-04-21T14:51:08.323031+00:00 19994330.277000069618 28999999.972999930382 27869999.992000039667 3956220.040000081062 60421.618857801 2024-04-21T14:51:09.314039+00:00 19994330.276000019163 29000000.029000040144 27869999.995999928564 3957240.911999940872 60421.618869461 2024-04-21T14:51:10.321414+00:00 19994330.278000000864 28999999.970999959856 27869999.963999990374 3957630.029999970924 60421.618880931 2024-04-21T14:51:11.312421+00:00 19994330.272999998182 29000000.021000031382 27870000.032999988645 3963057.006000041962 60421.618892591 2024-04-21T14:51:12.319796+00:00 19994330.273999929428 28999999.978000041097 27870000.001000050455 3959679.009999989998 60421.618904066 2024-04-21T14:51:13.311300+00:00 19994330.279000040144 29000000.033999919891 27870000.029000040144 3960165.042999982834 60421.618915720 2024-04-21T14:51:14.318179+00:00 19994330.276999998838 28999999.971000079066 27869999.957999940962 3958369.884999989998 60421.618927196 2024-04-21T14:51:15.309682+00:00 19994330.274999998510 29000000.018000010401 27870000.052999969572 3957396.978999971878 60421.618938849 2024-04-21T14:51:16.316562+00:00 19994330.276000011712 29000000.010999921709 27869999.953999999911 3957440.155000091065 60421.618950325 2024-04-21T14:51:17.308065+00:00 19994330.274999991059 28999999.986999988556 27869999.994000080973 3957423.968999981880 60421.618961979 2024-04-21T14:51:18.314944+00:00 19994330.275000009686 28999999.998000029474 27870000.016999959946 3957601.932999968994 60421.618973638 2024-04-21T14:51:19.322319+00:00 19994330.275999989361 29000000.001999970526 27870000.019999980927 3955653.044999957085 60421.618985114 2024-04-21T14:51:20.313822+00:00 19994330.277000010014 29000000.008000019938 27869999.965000029653 3960661.966000080109 60421.618996767 2024-04-21T14:51:21.320701+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3956805.962999939919 60421.619008243 2024-04-21T14:51:22.312204+00:00 19994330.275000009686 28999999.958999991417 27869999.970000028610 3958879.006000041962 60421.619019897 2024-04-21T14:51:23.319084+00:00 19994330.278999980539 29000000.047000050545 27870000.105000019073 3959807.998000026215 60421.619031372 2024-04-21T14:51:24.310587+00:00 19994330.272000011057 28999999.956999998540 27869999.914999961853 3956273.136999965180 60421.619043026 2024-04-21T14:51:25.317466+00:00 19994330.276999980211 29000000.007000010461 27870000.014999989420 3955771.870000004768 60421.619054502 2024-04-21T14:51:26.308969+00:00 19994330.272999998182 29000000.013999998569 27870000.054000020027 3956550.090999960899 60421.619066162 2024-04-21T14:51:27.316345+00:00 19994330.278999980539 28999999.987999990582 27869999.965000029653 3955133.785000085831 60421.619077631 2024-04-21T14:51:28.307352+00:00 19994330.279000040144 28999999.987000018358 27869999.988000001758 3955577.218999981880 60421.619089291 2024-04-21T14:51:29.314727+00:00 19994330.272999998182 29000000.004999998957 27869999.984000001103 3957150.898000001907 60421.619100945 2024-04-21T14:51:30.321606+00:00 19994330.274999979883 29000000.028000000864 27870000.030999999493 3955823.016999959946 60421.619112420 2024-04-21T14:51:31.313109+00:00 19994330.277000010014 28999999.986000001431 27869999.989999990910 3957609.009999989998 60421.619124074 2024-04-21T14:51:32.319989+00:00 19994330.277000010014 29000000.001000020653 27869999.988000009209 3959706.993000030983 60421.619135550 2024-04-21T14:51:33.311492+00:00 19994330.275999959558 29000000.002999961376 27869999.974999990314 3959069.085999966133 60421.619147209 2024-04-21T14:51:34.318867+00:00 19994330.276000019163 28999999.989000018686 27870000.007999990135 3955226.930999993812 60421.619158679 2024-04-21T14:51:35.309874+00:00 19994330.272999998182 29000000.023999989033 27870000.015999998897 3954242.955000042915 60421.619170338 2024-04-21T14:51:36.317249+00:00 19994330.278000000864 28999999.962999999523 27869999.966000020504 3958893.970999956131 60421.619181809 2024-04-21T14:51:37.308256+00:00 19994330.272999998182 29000000.013000011444 27870000.022999998182 3955266.123000026215 60421.619193468 2024-04-21T14:51:38.315632+00:00 19994330.279999971390 28999999.985000010580 27870000.004999998957 3960225.973000050057 60421.619204938 2024-04-21T14:51:39.306639+00:00 19994330.278000000864 28999999.991000000387 27869999.992999970913 3954819.081999897957 60421.619216598 2024-04-21T14:51:40.314013+00:00 19994330.272000011057 29000000.014999989420 27869999.970000028610 3963050.955000042915 60421.619228251 2024-04-21T14:51:41.320893+00:00 19994330.277000069618 29000000.009999990463 27870000.075999978930 3958432.944000000134 60421.619239727 2024-04-21T14:51:42.312396+00:00 19994330.275999899954 29000000.028000000864 27869999.941000040621 3955659.933000000194 60421.619251381 2024-04-21T14:51:43.319276+00:00 19994330.277000069618 28999999.995000001043 27869999.991000000387 3957092.020000000019 60421.619262856 2024-04-21T14:51:44.310779+00:00 19994330.276000019163 28999999.963999990374 27870000.029999971390 3959085.054000000004 60421.619274516 2024-04-21T14:51:45.318153+00:00 19994330.273999929428 29000000.001999970526 27869999.977999988943 3957745.955000001937 60421.619285986 2024-04-21T14:51:46.309161+00:00 19994330.276000019163 29000000.008000019938 27870000.003000020981 3955326.077000000048 60421.619297645 2024-04-21T14:51:47.316536+00:00 19994330.274999979883 29000000.001999970526 27870000.011000040919 3955554.989000000060 60421.619309115 2024-04-21T14:51:48.307544+00:00 19994330.274999979883 29000000.034000039101 27870000.003999948502 3956186.947000001092 60421.619320774 2024-04-21T14:51:49.314919+00:00 19994330.277000069618 28999999.955999970436 27870000.018000010401 3959476.078999996185 60421.619332434 2024-04-21T14:51:50.322294+00:00 19994330.279999971390 29000000.021000031382 27869999.993999961764 3956596.935000001919 60421.619343904 2024-04-21T14:51:51.313301+00:00 19994330.274999979883 28999999.995000001043 27869999.945000048727 3962411.027999997139 60421.619355564 2024-04-21T14:51:52.320676+00:00 19994330.272999998182 28999999.996999979019 27870000.031999949366 3959813.916000001132 60421.619367033 2024-04-21T14:51:53.311684+00:00 19994330.274999979883 29000000.022000070661 27869999.998000029474 3961353.115000002086 60421.619378693 2024-04-21T14:51:54.319059+00:00 19994330.278000000864 28999999.983999971300 27870000.001000050455 3959418.939000003040 60421.619390169 2024-04-21T14:51:55.310562+00:00 19994330.275000099093 28999999.967000011355 27870000.013999938965 3961778.044999993872 60421.619401822 2024-04-21T14:51:56.317441+00:00 19994330.278000000864 29000000.034000039101 27870000.027000069618 3953854.913000002969 60421.619413298 2024-04-21T14:51:57.308944+00:00 19994330.278000000864 29000000.014999989420 27869999.921000000089 3963323.042999998201 60421.619424957 2024-04-21T14:51:58.316320+00:00 19994330.270999908447 28999997.969999909401 27870000.023999929428 3961071.070999994874 60421.619436427 2024-04-21T14:51:59.307326+00:00 19994330.275000099093 28999999.989000078291 27869999.990000009537 3958983.972000002861 60421.619448087 2024-04-21T14:52:00.314702+00:00 19994330.279999971390 29000000.013000011444 27870000.029999971390 3956917.026000007987 60421.619459740 2024-04-21T14:52:01.321581+00:00 19994330.278000000864 28999999.978000000119 27869999.971999999136 3960718.878999993205 60421.619471216 2024-04-21T14:52:02.313084+00:00 19994330.274999979883 29000000.024999991059 27870000.048000101000 3962053.083000003826 60421.619482870 2024-04-21T14:52:03.319963+00:00 19994330.274999979883 28999999.996000010520 27870000.018000010401 3956343.945999994874 60421.619494346 2024-04-21T14:52:04.311467+00:00 19994330.274000048637 29000000.028000000864 27869999.938999891281 3955809.056000009179 60421.619506000 2024-04-21T14:52:05.318346+00:00 19994330.276999950409 28999999.981000009924 27870000.021000031382 3959124.984999998938 60421.619517475 2024-04-21T14:52:06.309848+00:00 19994330.277000069618 28999999.967999991030 27869999.973000049591 3961359.996999993920 60421.619529129 2024-04-21T14:52:07.316728+00:00 19994330.276999950409 29000000.021000001580 27870000.026000000536 3959695.085000007879 60421.619540605 2024-04-21T14:52:08.308231+00:00 19994330.274999998510 29000000.020000010729 27870000.008000001311 3957140.884999989998 60421.619552258 2024-04-21T14:52:09.315111+00:00 19994330.276999998838 28999999.991000000387 27870000.050000000745 3961547.937000005972 60421.619563734 2024-04-21T14:52:10.306614+00:00 19994330.272999998182 28999999.981999989599 27869999.924000009894 3957679.089000002015 60421.619575393 2024-04-21T14:52:11.313989+00:00 19994330.278999999166 28999999.994000021368 27870000.018000010401 3957532.025999993086 60421.619587047 2024-04-21T14:52:12.320868+00:00 19994330.274000000209 29000000.005999978632 27870000.032999988645 3958447.009000002872 60421.619598523 2024-04-21T14:52:13.312371+00:00 19994330.275999989361 29000000.001999970526 27869999.949999991804 3960566.017999991775 60421.619610176 2024-04-21T14:52:14.319250+00:00 19994330.277000010014 29000000.017000019550 27870000.006999999285 3960082.956000015140 60421.619621652 2024-04-21T14:52:15.310754+00:00 19994330.273999989033 28999999.981999989599 27870000.055000010878 3961788.961999983061 60421.619633306 2024-04-21T14:52:16.317633+00:00 19994330.277000010014 29000000.013999998569 27869999.940000001341 3957410.899000018835 60421.619644782 2024-04-21T14:52:17.309136+00:00 19994330.275000009686 28999999.989000018686 27869999.973999980837 3959392.074000000954 60421.619656435 2024-04-21T14:52:18.316015+00:00 19994330.275999989361 28999999.994000021368 27870000.073000010103 3957112.028999983799 60421.619667911 2024-04-21T14:52:19.307519+00:00 19994330.280999988317 29000000.023999989033 27869999.957000020891 3955376.038000016939 60421.619679571 2024-04-21T14:52:20.314894+00:00 19994330.272999998182 28999999.972999930382 27870000.024999979883 3955923.954999982845 60421.619691224 2024-04-21T14:52:21.321773+00:00 19994330.274999979883 29000000.026000019163 27870000.025000039488 3957033.018999993801 60421.619702700 2024-04-21T14:52:22.313276+00:00 19994330.276000019163 28999999.993000030518 27869999.958999991417 3954824.950000017881 60421.619714354 2024-04-21T14:52:23.320155+00:00 19994330.277000010014 28999999.998999949545 27869999.966000020504 3960788.209999979008 60421.619725829 2024-04-21T14:52:24.311659+00:00 19994330.277000010014 29000000.008000019938 27870000.016999959946 3957183.776000022888 60421.619737489 2024-04-21T14:52:25.319034+00:00 19994330.274999979883 29000000.002000089735 27870000.001000050455 3959176.155000001192 60421.619748959 2024-04-21T14:52:26.310041+00:00 19994330.277000010014 29000000.008999940008 27870000.054999951273 3958633.888999999035 60421.619760618 2024-04-21T14:52:27.317416+00:00 19994330.272000011057 28999999.970999959856 27869999.971999999136 3957024.995000004768 60421.619772088 2024-04-21T14:52:28.308423+00:00 19994330.275999959558 29000000.008000019938 27869999.988999959081 3958735.989999980200 60421.619783748 2024-04-21T14:52:29.315799+00:00 19994330.275000039488 28999999.978999968618 27869999.968000050634 3954975.055000007153 60421.619795218 2024-04-21T14:52:30.306806+00:00 19994330.280999958515 28999999.996000051498 27870000.049999948591 3954863.009999989998 60421.619806877 2024-04-21T14:52:31.314181+00:00 19994330.276000019163 29000000.011999960989 27869999.957000020891 3958028.964000015985 60421.619818531 2024-04-21T14:52:32.321059+00:00 19994330.273999989033 29000000.034000039101 27870000.070999979973 3954032.041999996174 60421.619830007 2024-04-21T14:52:33.312563+00:00 19994330.277000069618 28999999.001000050455 27870000.022000070661 3958231.030000001192 60421.619841666 2024-04-21T14:52:34.319939+00:00 19994330.274999979883 29000000.006999969482 27869999.944000009447 3956218.884999989998 60421.619853136 2024-04-21T14:52:35.310946+00:00 19994330.274999979883 28999999.971999999136 27870000.003000020981 3960386.057000011206 60421.619864795 2024-04-21T14:52:36.318321+00:00 19994330.279000040144 29000000.046999931335 27870000.016999959946 3959225.005999981891 60421.619876266 2024-04-21T14:52:37.309327+00:00 19994330.275999899954 28999999.965000029653 27869999.970999959856 3961649.979000002146 60421.619887925 2024-04-21T14:52:38.316703+00:00 19994330.276000019163 28999999.975000001490 27870000.019000049680 3960450.951000005007 60421.619899395 2024-04-21T14:52:39.307711+00:00 19994330.274000048637 29000000.027999989688 27869999.967999938875 3958905.103000015020 60421.619911054 2024-04-21T14:52:40.315086+00:00 19994330.272999998182 28999999.999000009149 27870000.024000048637 3956108.945999979973 60421.619922524 2024-04-21T14:52:41.306093+00:00 19994330.282999988645 29000000.013000000268 27870000.000000000000 3959553.990999997128 60421.619934184 2024-04-21T14:52:42.313467+00:00 19994330.276000019163 28999999.984000001103 27869999.993999961764 3960787.065000026952 60421.619945843 2024-04-21T14:52:43.320843+00:00 19994330.270999908447 28999999.981000009924 27869999.994000080973 3959022.960999995004 60421.619957313 2024-04-21T14:52:44.311850+00:00 19994330.277000069618 29000000.023999989033 27870000.009999990463 3959629.982999979984 60421.619968973 2024-04-21T14:52:45.319226+00:00 19994330.274999979883 28999999.994000021368 27870000.006999969482 3958184.099000006914 60421.619980442 2024-04-21T14:52:46.310232+00:00 19994330.278000000864 28999999.997999969870 27869999.953999999911 3957341.990999997128 60421.619992102 2024-04-21T14:52:47.317608+00:00 19994330.274999979883 29000000.002000030130 27870000.028000000864 3956061.980000019073 60421.620003578 2024-04-21T14:52:48.309111+00:00 19994330.279999971390 28999999.982999980450 27870000.024000000209 3959642.006000012159 60421.620015237 2024-04-21T14:52:49.316487+00:00 19994330.272000070661 29000000.007000029087 27869999.989000011235 3949620.935999989975 60421.620026707 2024-04-21T14:52:50.307494+00:00 19994330.274999979883 29000000.016999959946 27869999.986999988556 3958410.953999996185 60421.620038366 2024-04-21T14:52:51.314869+00:00 19994330.276000019163 29000000.001000050455 27870000.006999999285 3960261.069999992847 60421.620049837 2024-04-21T14:52:52.305876+00:00 19994330.276999950409 28999999.968999978155 27870000.013999998569 3961013.957000017166 60421.620061496 2024-04-21T14:52:53.313251+00:00 19994330.277000069618 29000000.029999971390 27870000.018000010401 3962143.103999971878 60421.620073155 2024-04-21T14:52:54.320627+00:00 19994330.278999920934 29000000.012000020593 27869999.985999971628 3958580.004999995232 60421.620084626 2024-04-21T14:52:55.311634+00:00 19994330.272999998182 28999999.986000001431 27869999.964000049978 3955618.826000034809 60421.620096285 2024-04-21T14:52:56.319008+00:00 19994330.275000099093 28999999.960999969393 27869999.976000010967 3955451.177999972831 60421.620107755 2024-04-21T14:52:57.310016+00:00 19994330.273999929428 29000000.062000039965 27870000.031999949366 3956773.911000012886 60421.620119414 2024-04-21T14:52:58.317391+00:00 19994330.277000069618 28999999.973000049591 27870000.008000019938 3959227.935000001919 60421.620130884 2024-04-21T14:52:59.308399+00:00 19994330.278000000864 29000000.001999970526 27870000.004000011832 3959016.940999985207 60421.620142544 2024-04-21T14:53:00.315774+00:00 19994330.274999979883 29000000.008999940008 27870000.017000019550 3962364.139999986161 60421.620154014 2024-04-21T14:53:01.306781+00:00 19994330.278000000864 28999999.985000010580 27869999.958000000566 3953841.925999999046 60421.620165673 2024-04-21T14:53:02.314156+00:00 19994330.274000000209 29000000.011999960989 27870000.029999971390 3956733.020000040997 60421.620177149 2024-04-21T14:53:03.305659+00:00 19994330.276000000536 28999999.986000061035 27869999.996999979019 3959321.107999979984 60421.620188802 2024-04-21T14:53:04.312538+00:00 19994330.274000000209 29000000.008000019938 27870000.000999990851 3954203.874000012875 60421.620200462 2024-04-21T14:53:05.319914+00:00 19994330.276999998838 28999999.963999990374 27869999.951000090688 3960924.030999958981 60421.620211932 2024-04-21T14:53:06.310921+00:00 19994330.279000010341 29000000.029999971390 27870000.038999918848 3955191.999000012875 60421.620223591 2024-04-21T14:53:07.318296+00:00 19994330.274999991059 28999999.985000010580 27870000.001999970526 3957250.002000033855 60421.620235061 2024-04-21T14:53:08.309303+00:00 19994330.272999998182 29000000.029999971390 27870000.022000070661 3957296.012999951839 60421.620246721 2024-04-21T14:53:09.316678+00:00 19994330.278000000864 28999999.978000041097 27870000.005999919027 3956696.955000042915 60421.620258191 2024-04-21T14:53:10.307686+00:00 19994330.278000000864 28999999.986999988556 27869999.984000090510 3958536.067999958992 60421.620269850 2024-04-21T14:53:11.315061+00:00 19994330.274000018835 29000000.034999970347 27870000.014999989420 3953322.990999997128 60421.620281326 2024-04-21T14:53:12.306564+00:00 19994330.274999979883 28999999.989000078291 27869999.962000008672 3956140.003000020981 60421.620292985 2024-04-21T14:53:13.313939+00:00 19994330.276000019163 29000000.006999969482 27870000.024999979883 3956365.925999999046 60421.620304639 2024-04-21T14:53:14.320818+00:00 19994330.275999989361 28999999.995000001043 27869999.983999971300 3958178.067000031006 60421.620316115 2024-04-21T14:53:15.312322+00:00 19994330.274999979883 28999999.988000001758 27870000.031000021845 3955856.963999987114 60421.620327768 2024-04-21T14:53:16.319201+00:00 19994330.278000000864 29000000.026999998838 27869999.963000059128 3956519.060999989975 60421.620339244 2024-04-21T14:53:17.310704+00:00 19994330.277000010014 28999999.975999999791 27870000.006999969482 3952308.971000016201 60421.620350898 2024-04-21T14:53:18.317583+00:00 19994330.275000039488 28999999.971999999136 27869999.990000009537 3954806.912000000011 60421.620362374 2024-04-21T14:53:19.309086+00:00 19994330.276999950409 29000000.027000010014 27870000.003000020981 3951671.041000009049 60421.620374028 2024-04-21T14:53:20.315965+00:00 19994330.272999998182 28999999.964999970049 27870000.025999899954 3952554.101999998093 60421.620385503 2024-04-21T14:53:21.307469+00:00 19994330.277000010014 29000000.043000008911 27869999.994000080973 3956731.942999958992 60421.620397163 2024-04-21T14:53:22.314844+00:00 19994330.275000039488 28999999.985000010580 27869999.998999949545 3956826.972000002861 60421.620408633 2024-04-21T14:53:23.305851+00:00 19994330.278000000864 29000000.002999961376 27870000.001000050455 3953819.031000018120 60421.620420292 2024-04-21T14:53:24.313226+00:00 19994330.278000000864 29000000.010000050068 27870000.002999998629 3953111.985000013839 60421.620431946 2024-04-21T14:53:25.320105+00:00 19994330.273999989033 28999999.992999970913 27870000.034000001848 3952938.020999968052 60421.620443421 2024-04-21T14:53:26.311608+00:00 19994330.273999989033 29000000.017000019550 27869999.986999999732 3954588.025000036228 60421.620455081 2024-04-21T14:53:27.318984+00:00 19994330.278000060469 29000000.009999990463 27869999.986999999732 3960922.069000006188 60421.620466551 2024-04-21T14:53:28.309991+00:00 19994330.278000000864 28999999.972999989986 27869999.974000010639 3957001.834999979008 60421.620478210 2024-04-21T14:53:29.317366+00:00 19994330.272999998182 29000000.000000000000 27869999.982999980450 3956227.046999990940 60421.620489680 2024-04-21T14:53:30.308374+00:00 19994330.274999979883 28999999.993000030518 27870000.047000020742 3956201.036000012886 60421.620501339 2024-04-21T14:53:31.315749+00:00 19994330.278999920934 29000000.010999981314 27869999.966999981552 3951806.959999979008 60421.620512815 2024-04-21T14:53:32.307252+00:00 19994330.272999998182 29000000.000999990851 27869999.951000008732 3952464.013000010978 60421.620524469 2024-04-21T14:53:33.314131+00:00 19994330.277000069618 29000000.001000050455 27870000.097999989986 3953055.038999975193 60421.620535945 2024-04-21T14:53:34.305634+00:00 19994330.278000000864 28999999.998999949545 27869999.935999989510 3955117.941000043880 60421.620547599 2024-04-21T14:53:35.312513+00:00 19994330.276999950409 29000000.000000000000 27869999.971000019461 3959333.959999979008 60421.620559258 2024-04-21T14:53:36.319888+00:00 19994330.277000069618 28999999.998000029474 27870000.030000030994 3953199.041000009049 60421.620570728 2024-04-21T14:53:37.310896+00:00 19994330.273999929428 29000000.018999930471 27870000.032999988645 3957059.968999981880 60421.620582387 2024-04-21T14:53:38.318271+00:00 19994330.274999979883 28999999.975000020117 27870000.007999960333 3958753.027999997139 60421.620593863 2024-04-21T14:53:39.309774+00:00 19994330.275000099093 29000000.003000020981 27869999.954000059515 3957045.981999992859 60421.620605517 2024-04-21T14:53:40.316654+00:00 19994330.275999899954 29000000.037000060081 27870000.054999951273 3957770.122000039089 60421.620616992 2024-04-21T14:53:41.308157+00:00 19994330.277000069618 28999999.919999960810 27869999.947000030428 3956622.885999978054 60421.620628652 2024-04-21T14:53:42.315532+00:00 19994330.276999950409 29000000.065999981016 27870000.066999968141 3956066.041999996174 60421.620640122 2024-04-21T14:53:43.306539+00:00 19994330.272000070661 28999999.980999950320 27869999.930999990553 3958379.944999992847 60421.620651782 2024-04-21T14:53:44.313915+00:00 19994330.278000000864 28999999.995000001043 27870000.060000058264 3963005.073000013828 60421.620663251 2024-04-21T14:53:45.304921+00:00 19994330.276000019163 28999999.994000080973 27869999.977000001818 3955614.958000003826 60421.620674911 2024-04-21T14:53:46.312297+00:00 19994330.279999971390 29000000.010999921709 27869999.995000001043 3958149.065999985207 60421.620686565 2024-04-21T14:53:47.319176+00:00 19994330.274999979883 28999999.991000059992 27870000.052999969572 3958367.966000020970 60421.620698040 2024-04-21T14:53:48.310679+00:00 19994330.274999979883 29000000.016999959946 27869999.983999971300 3956148.912999988068 60421.620709694 2024-04-21T14:53:49.317558+00:00 19994330.274999979883 29000000.019999980927 27869999.981999989599 3954041.123000026215 60421.620721170 2024-04-21T14:53:50.309061+00:00 19994330.276000019163 28999999.968000050634 27870000.001999970526 3955265.958999990951 60421.620732823 2024-04-21T14:53:51.315941+00:00 19994330.274000048637 28999999.993999961764 27869999.993000030518 3958930.953000009060 60421.620744299 2024-04-21T14:53:52.307444+00:00 19994330.281000021845 29000000.010999999940 27869999.960000038147 3955032.061999977101 60421.620755958 2024-04-21T14:53:53.314819+00:00 19994330.274999979883 29000000.008999999613 27870000.029999971390 3953530.938000022899 60421.620767429 2024-04-21T14:53:54.305826+00:00 19994330.272999998182 29000000.006000000983 27870000.050000071526 3951910.074000000954 60421.620779088 2024-04-21T14:53:55.313201+00:00 19994330.278000000864 28999999.962999999523 27869999.961999889463 3953733.997999966145 60421.620790747 2024-04-21T14:53:56.320576+00:00 19994330.274999998510 29000000.039000000805 27869999.984000090510 3957055.999000012875 60421.620802217 2024-04-21T14:53:57.311584+00:00 19994330.276999998838 28999999.978999998420 27870000.022999998182 3958181.962000011932 60421.620813877 2024-04-21T14:53:58.318959+00:00 19994330.277000010014 29000000.022999968380 27869999.987999919802 3954425.972999929916 60421.620825347 2024-04-21T14:53:59.309966+00:00 19994330.274999991059 29000000.003000020981 27870000.008000019938 3952484.003000020981 60421.620837006 2024-04-21T14:54:00.317341+00:00 19994330.272999998182 28999999.944999989122 27869999.980000019073 3957883.047999978065 60421.620848482 2024-04-21T14:54:01.308844+00:00 19994330.278000000864 29000000.066999968141 27870000.004999998957 3951308.945000051986 60421.620860136 2024-04-21T14:54:02.315724+00:00 19994330.272999998182 28999999.955000039190 27869999.983999971300 3959126.072000027169 60421.620871611 2024-04-21T14:54:03.307227+00:00 19994330.279000010341 29000000.011999960989 27870000.046000000089 3953012.976999998093 60421.620883271 2024-04-21T14:54:04.314602+00:00 19994330.275999989361 28999999.995999988168 27869999.981000009924 3950352.972999929916 60421.620894741 2024-04-21T14:54:05.305609+00:00 19994330.277000010014 29000000.028000060469 27870000.009999990463 3963181.032000064850 60421.620906400 2024-04-21T14:54:06.312985+00:00 19994330.273999989033 28999999.959999978542 27869999.958000019193 3957970.062999964226 60421.620918054 2024-04-21T14:54:07.319864+00:00 19994330.276000019163 29000000.020999971777 27870000.057999998331 3959298.935000061989 60421.620929530 2024-04-21T14:54:08.311366+00:00 19994330.275999959558 28999999.993000030518 27869999.965999990702 3952915.921000003815 60421.620941184 2024-04-21T14:54:09.318246+00:00 19994330.277000010014 28999999.977000001818 27869999.953999999911 3955486.069000006188 60421.620952659 2024-04-21T14:54:10.309749+00:00 19994330.274999979883 29000000.022000011057 27870000.064000010490 3952912.043999909889 60421.620964313 2024-04-21T14:54:11.316629+00:00 19994330.276000019163 28999999.968999978155 27869999.941999968141 3954633.894000052940 60421.620975789 2024-04-21T14:54:12.308132+00:00 19994330.274999979883 29000000.026999950409 27870000.021000031382 3955613.110999941826 60421.620987448 2024-04-21T14:54:13.315507+00:00 19994330.278000000864 28999999.994000080973 27870000.042999979109 3959753.972000002861 60421.620998918 2024-04-21T14:54:14.306514+00:00 19994330.272999998182 29000000.026000019163 27869999.956000030041 3955290.933000088204 60421.621010577 2024-04-21T14:54:15.313889+00:00 19994330.280000030994 28999999.965999960899 27869999.993999961764 3960028.032999991905 60421.621022047 2024-04-21T14:54:16.304896+00:00 19994330.277000010014 29000000.013000011444 27870000.050999999046 3955994.957999945153 60421.621033707 2024-04-21T14:54:17.312272+00:00 19994330.273999989033 28999999.978999968618 27869999.944999989122 3960106.994000076782 60421.621045360 2024-04-21T14:54:18.319151+00:00 19994330.274999979883 29000000.026999950409 27870000.052000049502 3959911.085999966133 60421.621056836 2024-04-21T14:54:19.310654+00:00 19994330.278000000864 29000000.022000070661 27870000.013999998569 3954265.972000002861 60421.621068496 2024-04-21T14:54:20.318029+00:00 19994330.272999998182 28999999.991999980062 27869999.971999999136 3958271.023999928962 60421.621079965 2024-04-21T14:54:21.309037+00:00 19994330.279999971390 28999999.983000040054 27869999.988999959081 3959656.986000061035 60421.621091625 2024-04-21T14:54:22.316412+00:00 19994330.275000099093 28999999.983999971300 27870000.026000019163 3957330.090999960899 60421.621103095 2024-04-21T14:54:23.307418+00:00 19994330.271999958903 29000000.041000008583 27869999.960000038147 3957975.998000026215 60421.621114755 2024-04-21T14:54:24.314794+00:00 19994330.276999950409 28999999.985000010580 27869999.990000009537 3954050.878999948967 60421.621126224 2024-04-21T14:54:25.305801+00:00 19994330.277000069618 28999999.985999941826 27870000.034999970347 3960146.052000045776 60421.621137884 2024-04-21T14:54:26.313177+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3952465.016999959946 60421.621149354 2024-04-21T14:54:27.304184+00:00 19994330.274999979883 29000000.032000061125 27870000.019999980927 3958058.128000020981 60421.621161013 2024-04-21T14:54:28.311559+00:00 19994330.274999979883 29000000.000000000000 27869999.986999988556 3955871.856999992859 60421.621172673 2024-04-21T14:54:29.318934+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3954907.032999991905 60421.621184143 2024-04-21T14:54:30.309941+00:00 19994330.275000099093 29000000.002999998629 27870000.013000011444 3953014.917000054847 60421.621195802 2024-04-21T14:54:31.317316+00:00 19994330.278000000864 29000000.046000000089 27870000.003999948502 3958808.952000021935 60421.621207272 2024-04-21T14:54:32.308323+00:00 19994330.275999899954 28999999.942000001669 27869999.988000039011 3948875.092000008095 60421.621218932 2024-04-21T14:54:33.315699+00:00 19994330.277000069618 28999999.963999990374 27869999.993000030518 3960098.041999936104 60421.621230408 2024-04-21T14:54:34.307202+00:00 19994330.276000019163 29000000.028000030667 27870000.058999899775 3955993.983000040054 60421.621242061 2024-04-21T14:54:35.314081+00:00 19994330.271999958903 29000000.007999990135 27869999.975000020117 3952743.891000031959 60421.621253537 2024-04-21T14:54:36.305585+00:00 19994330.278000000864 28999999.969000011683 27869999.947000030428 3951608.039999961853 60421.621265191 2024-04-21T14:54:37.312464+00:00 19994330.276000019163 29000000.047999981791 27870000.008999940008 3954140.033999919891 60421.621276844 2024-04-21T14:54:38.319343+00:00 19994330.278000000864 28999999.982999980450 27870000.045000080019 3954391.931000113022 60421.621288320 2024-04-21T14:54:39.310846+00:00 19994330.274999979883 29000000.006000038236 27869999.985999941826 3954221.114999889862 60421.621299979 2024-04-21T14:54:40.318221+00:00 19994330.277000069618 28999999.968999978155 27870000.031000021845 3951513.953000069130 60421.621311455 2024-04-21T14:54:41.309724+00:00 19994330.271999958903 29000000.018999990076 27869999.977000001818 3956340.054000020027 60421.621323109 2024-04-21T14:54:42.316604+00:00 19994330.278000000864 29000000.032000008970 27870000.004000000656 3954084.929999948014 60421.621334584 2024-04-21T14:54:43.308107+00:00 19994330.279000040144 28999999.968999978155 27869999.934000000358 3954003.052999972831 60421.621346238 2024-04-21T14:54:44.314986+00:00 19994330.274999979883 28999999.995000001043 27870000.077999990433 3955878.976000071038 60421.621357714 2024-04-21T14:54:45.306489+00:00 19994330.274999979883 29000000.020000040531 27869999.949000019580 3955742.008000016212 60421.621369367 2024-04-21T14:54:46.313367+00:00 19994330.276999950409 28999999.982999980450 27870000.065000001341 3956800.981999992859 60421.621380843 2024-04-21T14:54:47.304871+00:00 19994330.275000099093 29000000.014000058174 27869999.949000000954 3954616.997999907006 60421.621392497 2024-04-21T14:54:48.311751+00:00 19994330.275999899954 28999999.958999991417 27870000.028999980539 3956563.934000014793 60421.621404157 2024-04-21T14:54:49.319126+00:00 19994330.276000000536 29000000.022999998182 27870000.013999998569 3958346.989000082016 60421.621415632 2024-04-21T14:54:50.310629+00:00 19994330.276000000536 29000000.028999920934 27869999.960000038147 3954628.013999938965 60421.621427286 2024-04-21T14:54:51.317508+00:00 19994330.276000011712 28999999.978999968618 27869999.996999979019 3958299.032999991905 60421.621438762 2024-04-21T14:54:52.309012+00:00 19994330.274999991059 28999999.983000040054 27870000.046000000089 3952319.912000060081 60421.621450415 2024-04-21T14:54:53.315891+00:00 19994330.272999998182 29000000.016999959946 27869999.967999991030 3956058.126999973785 60421.621461891 2024-04-21T14:54:54.307394+00:00 19994330.278000000864 28999999.980000019073 27869999.974999960512 3957171.980999947060 60421.621473545 2024-04-21T14:54:55.314273+00:00 19994330.279000010341 29000000.034000039101 27870000.008000019938 3956185.030000091065 60421.621485020 2024-04-21T14:54:56.305776+00:00 19994330.272999998182 28999999.970000028610 27870000.007000029087 3955051.950999975204 60421.621496674 2024-04-21T14:54:57.312656+00:00 19994330.278000000864 29000000.020999908447 27870000.042999979109 3952396.036000012886 60421.621508150 2024-04-21T14:54:58.304159+00:00 19994330.275000009686 28999999.994000080973 27870000.013000011444 3956498.074000000954 60421.621519804 2024-04-21T14:54:59.311038+00:00 19994330.275999989361 28999999.986999988556 27869999.929000020027 3957996.909999967087 60421.621531463 2024-04-21T14:55:00.318413+00:00 19994330.273999989033 29000000.022999998182 27870000.064999941736 3954303.995000004768 60421.621542939 2024-04-21T14:55:01.309916+00:00 19994330.275999989361 28999999.995000001043 27869999.957000020891 3959000.889999986161 60421.621554593 2024-04-21T14:55:02.316795+00:00 19994330.281000021845 28999999.965999960899 27870000.000000000000 3956780.138000010978 60421.621566068 2024-04-21T14:55:03.308299+00:00 19994330.277000010014 29000000.022000070661 27869999.985000010580 3958860.945000051986 60421.621577722 2024-04-21T14:55:04.315178+00:00 19994330.272999998182 28999999.995000001043 27869999.955999970436 3955445.946999907028 60421.621589198 2024-04-21T14:55:05.306681+00:00 19994330.274999979883 29000000.006999969482 27870000.059000018984 3955187.111999989022 60421.621600851 2024-04-21T14:55:06.313560+00:00 19994330.277000010014 29000000.048999998719 27870000.032999988645 3957361.917000054847 60421.621612327 2024-04-21T14:55:07.305063+00:00 19994330.274999979883 28999999.964000001550 27869999.991999980062 3955312.075000048149 60421.621623981 2024-04-21T14:55:08.311942+00:00 19994330.278000000864 28999999.015999998897 27870000.009000059217 3954141.995000004768 60421.621635640 2024-04-21T14:55:09.319318+00:00 19994330.276000019163 28999999.990000009537 27869999.916000008583 3958377.034999967087 60421.621647116 2024-04-21T14:55:10.310822+00:00 19994330.273999989033 28999999.996000010520 27870000.034999970347 3955276.906999946106 60421.621658769 2024-04-21T14:55:11.317700+00:00 19994330.277000010014 29000000.007999990135 27870000.041000008583 3959600.055000067223 60421.621670245 2024-04-21T14:55:12.309203+00:00 19994330.276000019163 28999999.993999991566 27869999.980999950320 3956559.038999915123 60421.621681899 2024-04-21T14:55:13.316083+00:00 19994330.278000000864 28999999.984000030905 27870000.000000000000 3954320.008000016212 60421.621693375 2024-04-21T14:55:14.307586+00:00 19994330.275999959558 28999999.991999980062 27869999.986000061035 3956833.945999979973 60421.621705029 2024-04-21T14:55:15.314465+00:00 19994330.272000011057 29000000.012000020593 27869999.980999950320 3953542.994000076782 60421.621716504 2024-04-21T14:55:16.305968+00:00 19994330.279999971390 28999999.986000001431 27870000.008000019938 3957484.944999932777 60421.621728164 2024-04-21T14:55:17.313344+00:00 19994330.274000048637 29000000.030999958515 27870000.055000070482 3953071.045000075828 60421.621739634 2024-04-21T14:55:18.304351+00:00 19994330.272999998182 28999999.977000001818 27869999.973999980837 3956086.000999927986 60421.621751293 2024-04-21T14:55:19.311726+00:00 19994330.278000000864 29000000.009999990463 27870000.049999948591 3958795.934000014793 60421.621762947 2024-04-21T14:55:20.318605+00:00 19994330.278999920934 29000000.019000049680 27869999.903000000864 3954020.146000028122 60421.621774422 2024-04-21T14:55:21.310108+00:00 19994330.272999998182 28999999.966999951750 27870000.024000000209 3956646.919000030030 60421.621786076 2024-04-21T14:55:22.316988+00:00 19994330.276000019163 29000000.024000048637 27870000.000000000000 3954161.034999967087 60421.621797552 2024-04-21T14:55:23.308491+00:00 19994330.274999979883 29000000.016999959946 27870000.027999978513 3955384.016999959946 60421.621809206 2024-04-21T14:55:24.315370+00:00 19994330.278000000864 28999999.982000049204 27869999.984000001103 3955302.053000092972 60421.621820681 2024-04-21T14:55:25.306873+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3959329.026999949943 60421.621832341 2024-04-21T14:55:26.314248+00:00 19994330.275000099093 28999999.991999980062 27869999.985000010580 3956315.873999952804 60421.621843811 2024-04-21T14:55:27.305255+00:00 19994330.275999899954 29000000.026999950409 27869999.993000000715 3955200.972000002861 60421.621855470 2024-04-21T14:55:28.312631+00:00 19994330.276000019163 28999999.961000081152 27869999.938999980688 3955294.986999989022 60421.621866941 2024-04-21T14:55:29.303638+00:00 19994330.274999979883 29000000.020999908447 27870000.009999990463 3953743.081000090111 60421.621878594 2024-04-21T14:55:30.310517+00:00 19994330.278000000864 28999999.984000090510 27870000.040000021458 3961226.014999986161 60421.621890253 2024-04-21T14:55:31.317892+00:00 19994330.277000069618 28999999.997999910265 27870000.029999971390 3958674.982999920845 60421.621901729 2024-04-21T14:55:32.309395+00:00 19994330.276000019163 28999999.990000009537 27869999.962000008672 3954728.911000012886 60421.621913383 2024-04-21T14:55:33.316275+00:00 19994330.274999979883 29000000.007000088692 27870000.011000040919 3952740.076000093948 60421.621924859 2024-04-21T14:55:34.307778+00:00 19994330.274999979883 29000000.000000000000 27870000.031999949366 3953495.973999977112 60421.621936518 2024-04-21T14:55:35.315153+00:00 19994330.276999950409 29000000.019999980927 27869999.976000010967 3957998.988999962807 60421.621947988 2024-04-21T14:55:36.306160+00:00 19994330.276000019163 29000000.005999919027 27869999.969000041485 3964646.047999978065 60421.621959647 2024-04-21T14:55:37.313535+00:00 19994330.276000019163 29000000.002000089735 27870000.012999951839 3955536.866000055801 60421.621971117 2024-04-21T14:55:38.304542+00:00 19994330.276999950409 28999999.995999928564 27870000.010999981314 3953523.055999993812 60421.621982777 2024-04-21T14:55:39.311918+00:00 19994330.272999998182 28999999.988999959081 27869999.958000060171 3955692.018000007141 60421.621994252 2024-04-21T14:55:40.303421+00:00 19994330.277000069618 29000000.002000089735 27870000.028999920934 3954668.036999940872 60421.622005906 2024-04-21T14:55:41.310300+00:00 19994330.273999929428 29000000.000999931246 27869999.981000069529 3956503.058000088204 60421.622017566 2024-04-21T14:55:42.317675+00:00 19994330.278999999166 29000000.032999988645 27870000.077999949455 3953615.997999907006 60421.622029041 2024-04-21T14:55:43.309178+00:00 19994330.276999998838 28999999.954999998212 27869999.973000049591 3953062.917000054847 60421.622040695 2024-04-21T14:55:44.316058+00:00 19994330.276999998838 29000000.026999998838 27869999.962999939919 3955003.021999955177 60421.622052171 2024-04-21T14:55:45.307561+00:00 19994330.272999998182 28999999.999000001699 27870000.046000000089 3954082.962000011932 60421.622063824 2024-04-21T14:55:46.314440+00:00 19994330.275999989361 28999999.964000001550 27869999.983000040054 3959144.983999968041 60421.622075300 2024-04-21T14:55:47.305943+00:00 19994330.277000010014 29000000.019999999553 27869999.963999990374 3958402.074000000954 60421.622086954 2024-04-21T14:55:48.312822+00:00 19994330.276999998838 29000000.013999998569 27870000.024999979883 3954765.964000105858 60421.622098430 2024-04-21T14:55:49.304326+00:00 19994330.275000009686 28999999.992000009865 27870000.025000099093 3949127.952999948990 60421.622110089 2024-04-21T14:55:50.311701+00:00 19994330.271999981254 28999999.984999980778 27869999.982999920845 3957635.052000045776 60421.622121743 2024-04-21T14:55:51.318580+00:00 19994330.277000010014 28999999.993000000715 27869999.973999980837 3954642.095999956131 60421.622133219 2024-04-21T14:55:52.310083+00:00 19994330.277000010014 29000000.035999979824 27870000.048000101000 3952993.944999932777 60421.622144872 2024-04-21T14:55:53.316963+00:00 19994330.276999980211 28999999.974000040442 27869999.959999918938 3948389.906000018120 60421.622156348 2024-04-21T14:55:54.308465+00:00 19994330.276000019163 29000000.008999999613 27870000.026000019163 3956542.109000086784 60421.622168002 2024-04-21T14:55:55.315345+00:00 19994330.277999971062 29000000.027000010014 27869999.976000070572 3955342.952999948990 60421.622179477 2024-04-21T14:55:56.306848+00:00 19994330.273999989033 28999999.940999981016 27869999.965999960899 3953948.003999948967 60421.622191137 2024-04-21T14:55:57.314223+00:00 19994330.276000019163 29000000.046000000089 27870000.029999971390 3951242.969000101089 60421.622202607 2024-04-21T14:55:58.305231+00:00 19994330.275000039488 28999999.967999991030 27869999.969999998808 3952428.087000011932 60421.622214266 2024-04-21T14:55:59.312605+00:00 19994330.273999989033 29000000.006999969482 27870000.032000008970 3954251.882999897003 60421.622225736 2024-04-21T14:56:00.303613+00:00 19994330.279999971390 28999999.987000048161 27869999.985999990255 3950380.998000026215 60421.622237395 2024-04-21T14:56:01.310988+00:00 19994330.276000019163 29000000.017999950796 27870000.021000001580 3954987.054000020027 60421.622249049 2024-04-21T14:56:02.317867+00:00 19994330.274999979883 29000000.009000059217 27869999.949000000954 3957441.942999958992 60421.622260525 2024-04-21T14:56:03.309371+00:00 19994330.275000039488 29000000.006999969482 27870000.087999999523 3955093.034000039101 60421.622272179 2024-04-21T14:56:04.316249+00:00 19994330.275999959558 28999999.978999968618 27870000.000000000000 3955728.059999942780 60421.622283654 2024-04-21T14:56:05.307753+00:00 19994330.276000019163 29000000.003000020981 27869999.995000001043 3952412.934000014793 60421.622295308 2024-04-21T14:56:06.314632+00:00 19994330.278999980539 29000000.001999970526 27869999.988999988884 3959607.972000002861 60421.622306784 2024-04-21T14:56:07.306135+00:00 19994330.274999979883 29000000.003000020981 27869999.983000010252 3956045.065000057220 60421.622318443 2024-04-21T14:56:08.313511+00:00 19994330.274999979883 28999999.998999949545 27869999.980000019073 3954478.065999985207 60421.622329914 2024-04-21T14:56:09.304518+00:00 19994330.272999998182 29000000.006000038236 27869999.995999988168 3954006.878999948967 60421.622341573 2024-04-21T14:56:10.311893+00:00 19994330.278000000864 29000000.006000038236 27870000.027000010014 3954552.066000103951 60421.622353043 2024-04-21T14:56:11.302900+00:00 19994330.275000099093 28999999.982999920845 27869999.986999988556 3958589.199000000954 60421.622364702 2024-04-21T14:56:12.310275+00:00 19994330.279999971390 29000000.024000048637 27870000.029999971390 3957363.856000000145 60421.622376356 2024-04-21T14:56:13.317155+00:00 19994330.274999979883 28999999.962999939919 27869999.933000031859 3954933.947999999858 60421.622387832 2024-04-21T14:56:14.308658+00:00 19994330.277000069618 29000000.031000021845 27870000.055000010878 3952619.972999998834 60421.622399491 2024-04-21T14:56:15.316033+00:00 19994330.274999979883 28999999.998000029474 27869999.976000010967 3952250.095000001136 60421.622410961 2024-04-21T14:56:16.307040+00:00 19994330.270999908447 28999999.973000049591 27869999.977999988943 3957291.935000000987 60421.622422621 2024-04-21T14:56:17.314415+00:00 19994330.281000021845 29000000.008999940008 27870000.047999981791 3955947.039000000805 60421.622434096 2024-04-21T14:56:18.305918+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3953999.960999999195 60421.622445750 2024-04-21T14:56:19.312798+00:00 19994330.274000048637 28999999.998000029474 27869999.981999989599 3951834.998999997973 60421.622457226 2024-04-21T14:56:20.304301+00:00 19994330.276999950409 28999999.993000000715 27869999.962000008672 3954587.931000002194 60421.622468879 2024-04-21T14:56:21.311180+00:00 19994330.274000048637 29000000.011999990791 27870000.008000019938 3954425.990999997128 60421.622480355 2024-04-21T14:56:22.302683+00:00 19994330.276000019163 29000000.017000000924 27870000.011999960989 3952319.036000005901 60421.622492009 2024-04-21T14:56:23.309562+00:00 19994330.274999979883 28999999.984999999404 27870000.011000040919 3958080.069999999832 60421.622503668 2024-04-21T14:56:24.316938+00:00 19994330.278000000864 28999999.971999991685 27869999.986999988556 3953195.921999997925 60421.622515144 2024-04-21T14:56:25.308441+00:00 19994330.274000048637 29000000.005000028759 27870000.057000041008 3954745.052000001073 60421.622526797 2024-04-21T14:56:26.315320+00:00 19994330.275999899954 29000000.019999980927 27869999.953999999911 3956915.007999993861 60421.622538273 2024-04-21T14:56:27.306822+00:00 19994330.274000048637 29000000.008000019938 27869999.987999919802 3954705.938000001013 60421.622549927 2024-04-21T14:56:28.313702+00:00 19994330.279000040144 28999999.965999990702 27869999.966000080109 3953787.021000004839 60421.622561403 2024-04-21T14:56:29.305205+00:00 19994330.278999920934 29000000.029999971390 27870000.039999961853 3956302.090999991167 60421.622573062 2024-04-21T14:56:30.312581+00:00 19994330.272999998182 28999999.957000020891 27870000.013000011444 3953398.853000000119 60421.622584532 2024-04-21T14:56:31.303588+00:00 19994330.276000019163 29000000.040000021458 27869999.991999980062 3956658.058999999892 60421.622596192 2024-04-21T14:56:32.310963+00:00 19994330.272999998182 29000000.022999998182 27869999.970000028610 3958688.060000001919 60421.622607845 2024-04-21T14:56:33.317842+00:00 19994330.276999950409 28999999.962999999523 27870000.003000020981 3954946.907000004780 60421.622619321 2024-04-21T14:56:34.309346+00:00 19994330.278000000864 29000000.029999971390 27870000.040999889374 3951794.089000002015 60421.622630975 2024-04-21T14:56:35.316225+00:00 19994330.277000069618 28999999.969000041485 27870000.018000010401 3954563.847000002861 60421.622642445 2024-04-21T14:56:36.307232+00:00 19994330.276000000536 28999999.984999950975 27869999.983000040054 3950182.089999989141 60421.622654104 2024-04-21T14:56:37.314607+00:00 19994330.276000000536 29000000.050999999046 27869999.942000001669 3957740.974000006914 60421.622665580 2024-04-21T14:56:38.306110+00:00 19994330.271999999881 28999999.974000040442 27870000.061999998987 3949892.015000001062 60421.622677234 2024-04-21T14:56:39.312990+00:00 19994330.278000000864 29000000.000000000000 27869999.938000008464 3952380.980000004172 60421.622688709 2024-04-21T14:56:40.304493+00:00 19994330.278999999166 28999999.968999978155 27870000.016999989748 3953094.081999986898 60421.622700363 2024-04-21T14:56:41.311372+00:00 19994330.276999998838 29000000.029999971390 27869999.995000019670 3954899.988000005018 60421.622711839 2024-04-21T14:56:42.302875+00:00 19994330.271000009030 28999999.986999988556 27869999.984999980778 3951933.063999996055 60421.622723498 2024-04-21T14:56:43.310250+00:00 19994330.280000001192 29000000.021000031382 27870000.032999988645 3954443.959000005852 60421.622735152 2024-04-21T14:56:44.317129+00:00 19994330.271000001580 28999999.996999979019 27869999.999000009149 3956680.996999993920 60421.622746628 2024-04-21T14:56:45.308632+00:00 19994330.278000000864 29000000.004999998957 27869999.989000018686 3954346.966999993194 60421.622758281 2024-04-21T14:56:46.315512+00:00 19994330.277000010014 28999999.989000078291 27870000.087999999523 3950851.995000004768 60421.622769757 2024-04-21T14:56:47.307015+00:00 19994330.278000000864 28999999.992999911308 27869999.935999989510 3959259.962000011932 60421.622781411 2024-04-21T14:56:48.313894+00:00 19994330.275000009686 28999999.996000051498 27870000.002999961376 3956277.916000009049 60421.622792887 2024-04-21T14:56:49.305396+00:00 19994330.273999989033 29000000.001000050455 27869999.999000009149 3955292.162000000011 60421.622804540 2024-04-21T14:56:50.312276+00:00 19994330.277000010014 29000000.024999979883 27870000.007000029087 3954904.969999998808 60421.622816016 2024-04-21T14:56:51.303780+00:00 19994330.277000010014 29000000.008000019938 27869999.970999959856 3951643.020999997854 60421.622827675 2024-04-21T14:56:52.311155+00:00 19994330.273999989033 28999999.962000008672 27870000.017000019550 3953922.926999986172 60421.622839145 2024-04-21T14:56:53.302162+00:00 19994330.277000010014 29000000.014999989420 27870000.039000030607 3955818.020000011194 60421.622850805 2024-04-21T14:56:54.309537+00:00 19994330.274999979883 28999999.991999980062 27869999.970999959856 3952925.981999992859 60421.622862459 2024-04-21T14:56:55.316417+00:00 19994330.274999979883 29000000.016999959946 27869999.999000009149 3954523.053999990225 60421.622873934 2024-04-21T14:56:56.307920+00:00 19994330.277000010014 28999999.996000051498 27869999.985000010580 3954008.942000002135 60421.622885588 2024-04-21T14:56:57.314799+00:00 19994330.276000019163 29000000.004999998957 27869999.965000029653 3956017.041000009049 60421.622897064 2024-04-21T14:56:58.306302+00:00 19994330.281000021845 28999999.982000000775 27870000.021999958903 3955863.013999999035 60421.622908723 2024-04-21T14:56:59.313677+00:00 19994330.271999958903 28999999.997999999672 27870000.008999940008 3957729.032999991905 60421.622920193 2024-04-21T14:57:00.304685+00:00 19994330.275000039488 29000000.000000000000 27869999.996000051498 3957496.925000011921 60421.622931852 2024-04-21T14:57:01.312060+00:00 19994330.277000010014 28999999.988999988884 27870000.042000059038 3957887.129000008106 60421.622943323 2024-04-21T14:57:02.303067+00:00 19994330.273999989033 29000000.039000000805 27869999.991999980062 3952145.935999989975 60421.622954982 2024-04-21T14:57:03.310442+00:00 19994330.276999950409 28999999.989000018686 27869999.991999980062 3953244.951000005007 60421.622966452 2024-04-21T14:57:04.301449+00:00 19994330.278000000864 28999998.956999991089 27869999.945999979973 3954602.995999991894 60421.622978111 2024-04-21T14:57:05.308824+00:00 19994330.276000019163 29000000.050999999046 27870000.049999948591 3956399.043000013102 60421.622989765 2024-04-21T14:57:06.315704+00:00 19994330.272999998182 28999999.980999980122 27869999.993000030518 3952639.993999987841 60421.623001241 2024-04-21T14:57:07.307207+00:00 19994330.277000069618 28999999.985000010580 27870000.004999998957 3954888.932000011206 60421.623012900 2024-04-21T14:57:08.314581+00:00 19994330.274999979883 29000000.018999990076 27869999.978999968618 3956253.067000002135 60421.623024371 2024-04-21T14:57:09.305590+00:00 19994330.278000000864 29000000.015000049025 27870000.036000009626 3954873.037999988068 60421.623036030 2024-04-21T14:57:10.312965+00:00 19994330.276999950409 28999999.993999961764 27869999.958000060171 3950886.888000010978 60421.623047506 2024-04-21T14:57:11.304468+00:00 19994330.274999979883 28999999.962000008672 27870000.036000009626 3956324.063999981154 60421.623059159 2024-04-21T14:57:12.311347+00:00 19994330.276000019163 29000000.068000018597 27870000.014999989420 3953400.981000006199 60421.623070635 2024-04-21T14:57:13.302850+00:00 19994330.274000048637 28999999.973999980837 27869999.965999960899 3955314.992000014056 60421.623082289 2024-04-21T14:57:14.309729+00:00 19994330.276000019163 28999999.999000009149 27870000.018000010401 3960319.033999979030 60421.623093948 2024-04-21T14:57:15.317104+00:00 19994330.275999899954 28999999.990999940783 27869999.945000000298 3956362.934000014793 60421.623105424 2024-04-21T14:57:16.308608+00:00 19994330.277000069618 28999999.975000020117 27870000.054000001401 3954630.121999979019 60421.623117077 2024-04-21T14:57:17.315487+00:00 19994330.274999979883 29000000.006000038236 27869999.984000001103 3956280.981000006199 60421.623128553 2024-04-21T14:57:18.306990+00:00 19994330.276000019163 29000000.032999988645 27870000.024000000209 3957996.949000000954 60421.623140207 2024-04-21T14:57:19.313869+00:00 19994330.274999979883 28999999.970000028610 27870000.006000000983 3959114.025000036228 60421.623151682 2024-04-21T14:57:20.305373+00:00 19994330.279999971390 29000000.005999919027 27869999.991000000387 3956695.007999957073 60421.623163342 2024-04-21T14:57:21.312748+00:00 19994330.272999998182 28999999.999000068754 27869999.916000008583 3955785.018999993801 60421.623174812 2024-04-21T14:57:22.303754+00:00 19994330.278000000864 28999999.993999961764 27870000.079999979585 3950386.951000034809 60421.623186471 2024-04-21T14:57:23.311130+00:00 19994330.274000048637 28999999.996999979019 27870000.018999990076 3956665.013999999035 60421.623197941 2024-04-21T14:57:24.302137+00:00 19994330.278000000864 29000000.014999989420 27869999.997000038624 3958423.089999973774 60421.623209601 2024-04-21T14:57:25.309513+00:00 19994330.273999929428 28999999.997000098228 27870000.013999998569 3955889.988000034820 60421.623221254 2024-04-21T14:57:26.316392+00:00 19994330.276000019163 29000000.009999990463 27869999.949000000954 3956743.856999992859 60421.623232730 2024-04-21T14:57:27.307895+00:00 19994330.279999971390 28999999.982999920845 27869999.972999989986 3955182.069999992847 60421.623244390 2024-04-21T14:57:28.315270+00:00 19994330.272999998182 29000000.011000040919 27870000.018999990076 3955206.935000001919 60421.623255860 2024-04-21T14:57:29.306277+00:00 19994330.275000099093 28999999.983000040054 27869999.962000008672 3956385.027000010014 60421.623267519 2024-04-21T14:57:30.313653+00:00 19994330.274999998510 29000000.037999991328 27870000.083000000566 3954208.000000000000 60421.623278989 2024-04-21T14:57:31.304660+00:00 19994330.278999999166 28999999.993000030518 27870000.007999960333 3955286.029999970924 60421.623290649 2024-04-21T14:57:32.312035+00:00 19994330.274000000209 28999999.984999898821 27870000.006000038236 3957771.977999985218 60421.623302118 2024-04-21T14:57:33.303042+00:00 19994330.278000000864 29000000.016000028700 27869999.981000009924 3956878.011000037193 60421.623313778 2024-04-21T14:57:34.310417+00:00 19994330.276999998838 28999999.967999998480 27869999.953999999911 3955162.931999980938 60421.623325254 2024-04-21T14:57:35.301921+00:00 19994330.272999998182 29000000.043000001460 27870000.021000031382 3958212.014999986161 60421.623336907 2024-04-21T14:57:36.308800+00:00 19994330.275999989361 28999999.985000010580 27870000.026999950409 3956598.111000000965 60421.623348567 2024-04-21T14:57:37.316175+00:00 19994330.277000010014 28999999.967999991030 27870000.039999961853 3959798.921999990940 60421.623360042 2024-04-21T14:57:38.307678+00:00 19994330.277000010014 29000000.034000009298 27869999.896000031382 3957139.982000052929 60421.623371696 2024-04-21T14:57:39.314557+00:00 19994330.275999989361 28999999.981999989599 27869999.986000061035 3958790.089999973774 60421.623383166 2024-04-21T14:57:40.305565+00:00 19994330.275999989361 28999999.977999988943 27870000.050999999046 3956586.913999975193 60421.623394825 2024-04-21T14:57:41.312940+00:00 19994330.277000010014 29000000.034000009298 27869999.997999910265 3952820.008000016212 60421.623406296 2024-04-21T14:57:42.303947+00:00 19994330.271999981254 28999999.983000010252 27869999.976000070572 3954525.985000013839 60421.623417955 2024-04-21T14:57:43.311322+00:00 19994330.277000010014 28999999.995999988168 27870000.084999918938 3953565.054000020027 60421.623429431 2024-04-21T14:57:44.302825+00:00 19994330.278999980539 29000000.045000020415 27869999.978000041097 3950403.062999964226 60421.623441084 2024-04-21T14:57:45.309704+00:00 19994330.275000039488 28999999.986999988556 27869999.970999959856 3956598.829999982845 60421.623452560 2024-04-21T14:57:46.301208+00:00 19994330.271999958903 29000000.018000010401 27870000.021000031382 3958366.094000041019 60421.623464214 2024-04-21T14:57:47.308087+00:00 19994330.281000021845 28999999.963999990374 27869999.971999999136 3953649.002999960911 60421.623475873 2024-04-21T14:57:48.315462+00:00 19994330.272999998182 28999999.990000009537 27869999.973000049591 3947167.005000054836 60421.623487349 2024-04-21T14:57:49.306965+00:00 19994330.278999980539 28999999.991999980062 27870000.031000021845 3953789.983999968041 60421.623499003 2024-04-21T14:57:50.313844+00:00 19994330.272999998182 28999999.986000001431 27870000.012999888510 3955465.979000031948 60421.623510479 2024-04-21T14:57:51.305348+00:00 19994330.279000040144 29000000.050999999046 27869999.911000009626 3954627.020999968052 60421.623522132 2024-04-21T14:57:52.312227+00:00 19994330.272999998182 28999999.992999970913 27870000.108000040054 3955000.920000017155 60421.623533608 2024-04-21T14:57:53.303730+00:00 19994330.275999959558 28999999.990000009537 27869999.965999960899 3952398.038999975193 60421.623545262 2024-04-21T14:57:54.310609+00:00 19994330.275000039488 29000000.027000069618 27869999.973000001162 3955843.976000010967 60421.623556737 2024-04-21T14:57:55.302112+00:00 19994330.278000000864 28999999.975999951363 27870000.030000008643 3949288.999000012875 60421.623568391 2024-04-21T14:57:56.308991+00:00 19994330.277999941260 28999999.991999980062 27870000.021999999881 3954031.103999971878 60421.623580051 2024-04-21T14:57:57.316367+00:00 19994330.272000070661 28999999.973000049591 27869999.975999999791 3955884.974000037182 60421.623591520 2024-04-21T14:57:58.307374+00:00 19994330.276999950409 29000000.026999950409 27869999.997999999672 3954883.015999972820 60421.623603180 2024-04-21T14:57:59.314748+00:00 19994330.276000019163 29000000.019999980927 27869999.967999991030 3953540.963999987114 60421.623614650 2024-04-21T14:58:00.305755+00:00 19994330.276000019163 28999999.971000079066 27870000.030000001192 3950091.002000033855 60421.623626309 2024-04-21T14:58:01.313131+00:00 19994330.276000019163 29000000.013999938965 27870000.043999999762 3953671.922999978065 60421.623637785 2024-04-21T14:58:02.304635+00:00 19994330.276999950409 29000000.011000040919 27869999.978999998420 3952572.046000003815 60421.623649444 2024-04-21T14:58:03.312010+00:00 19994330.276000019163 28999999.986999988556 27869999.971000019461 3949215.984000027180 60421.623660915 2024-04-21T14:58:04.303017+00:00 19994330.271999958903 29000000.000000000000 27870000.022999998182 3959246.105999947060 60421.623672574 2024-04-21T14:58:05.310392+00:00 19994330.279000040144 29000000.004999998957 27869999.999000009149 3953156.969000041019 60421.623684044 2024-04-21T14:58:06.301400+00:00 19994330.274999979883 29000000.004000071436 27870000.020999971777 3953324.969999969006 60421.623695703 2024-04-21T14:58:07.308775+00:00 19994330.279999971390 29000000.015999909490 27869999.991999980062 3955380.039000033867 60421.623707363 2024-04-21T14:58:08.316150+00:00 19994330.276000019163 28999999.986000061035 27869999.923000041395 3958504.978999971878 60421.623718833 2024-04-21T14:58:09.307156+00:00 19994330.272999998182 28999999.971999999136 27870000.011999960989 3959071.050000011921 60421.623730492 2024-04-21T14:58:10.314532+00:00 19994330.276999950409 29000000.026000019163 27870000.053000029176 3954956.935999989975 60421.623741962 2024-04-21T14:58:11.305539+00:00 19994330.277000069618 28999999.984999999404 27869999.987999979407 3954120.101000010967 60421.623753622 2024-04-21T14:58:12.312915+00:00 19994330.274999979883 29000000.013000000268 27869999.969999969006 3953895.916000009049 60421.623765091 2024-04-21T14:58:13.303922+00:00 19994330.274000048637 28999999.975999999791 27870000.014999989420 3953362.099999963772 60421.623776751 2024-04-21T14:58:14.311297+00:00 19994330.278000000864 28999999.999000001699 27870000.033000111580 3951816.928000032902 60421.623788227 2024-04-21T14:58:15.302801+00:00 19994330.274999979883 28999999.969999980181 27869999.966999888420 3956277.922999978065 60421.623799881 2024-04-21T14:58:16.309679+00:00 19994330.278000000864 29000000.031000021845 27870000.005000110716 3957360.097000002861 60421.623811356 2024-04-21T14:58:17.301183+00:00 19994330.274999979883 29000000.018999990076 27870000.061999920756 3957063.893000007141 60421.623823010 2024-04-21T14:58:18.308062+00:00 19994330.276000019163 28999999.992000009865 27869999.942000031471 3953557.056999980938 60421.623834670 2024-04-21T14:58:19.315437+00:00 19994330.276000019163 29000000.031999979168 27869999.988000039011 3951257.013000010978 60421.623846145 2024-04-21T14:58:20.306940+00:00 19994330.278999920934 28999999.987000018358 27870000.006999969482 3956024.916000009049 60421.623857799 2024-04-21T14:58:21.313819+00:00 19994330.275000099093 28999999.991999980062 27869999.990999940783 3955780.064000010025 60421.623869275 2024-04-21T14:58:22.305323+00:00 19994330.272999878973 28999999.995000001043 27870000.001000050455 3957704.992999970913 60421.623880928 2024-04-21T14:58:23.312202+00:00 19994330.274999998510 29000000.000000000000 27869999.993999961764 3955724.030000030994 60421.623892404 2024-04-21T14:58:24.303705+00:00 19994330.278999999166 28999999.987999979407 27870000.055000070482 3956783.038999975193 60421.623904058 2024-04-21T14:58:25.310584+00:00 19994330.276999998838 28999999.993000030518 27869999.967999938875 3953463.842000008095 60421.623915534 2024-04-21T14:58:26.302087+00:00 19994330.271999999881 29000000.040000021458 27869999.989000078291 3961383.018000007141 60421.623927193 2024-04-21T14:58:27.309462+00:00 19994330.275999989361 28999999.979999959469 27869999.977000001818 3956429.095000029076 60421.623938663 2024-04-21T14:58:28.300470+00:00 19994330.275000009686 29000000.027000010014 27870000.064999941736 3954439.911999940872 60421.623950322 2024-04-21T14:58:29.307845+00:00 19994330.278999999166 28999999.981000069529 27869999.952000018209 3952667.132000089157 60421.623961976 2024-04-21T14:58:30.314724+00:00 19994330.275000009686 29000000.013999938965 27869999.980000019073 3961643.934999942780 60421.623973452 2024-04-21T14:58:31.306228+00:00 19994330.275000009686 28999999.965999960899 27870000.018000010401 3963800.970000029076 60421.623985105 2024-04-21T14:58:32.313106+00:00 19994330.278999980539 29000000.016000028700 27870000.028000000864 3959187.090000032913 60421.623996581 2024-04-21T14:58:33.304610+00:00 19994330.272999998182 29000000.016000028700 27870000.006000000983 3957043.003999948967 60421.624008235 2024-04-21T14:58:34.311489+00:00 19994330.275999989361 28999999.962999939919 27869999.937999989837 3956870.876000047196 60421.624019710 2024-04-21T14:58:35.302992+00:00 19994330.276000019163 28999999.980000019073 27870000.013000011444 3958653.085999966133 60421.624031370 2024-04-21T14:58:36.310367+00:00 19994330.278999980539 29000000.041000008583 27870000.030000001192 3954102.996999979019 60421.624042840 2024-04-21T14:58:37.301375+00:00 19994330.273999989033 29000000.022999998182 27870000.004000011832 3957965.940000057220 60421.624054499 2024-04-21T14:58:38.308750+00:00 19994330.276000019163 28999999.990000009537 27870000.053999990225 3954358.127999901772 60421.624066153 2024-04-21T14:58:39.315629+00:00 19994330.275999959558 28999999.977000001818 27869999.923000011593 3958466.850000023842 60421.624077629 2024-04-21T14:58:40.307132+00:00 19994330.276000019163 28999999.993000030518 27869999.993000000715 3957112.067000031006 60421.624089289 2024-04-21T14:58:41.314508+00:00 19994330.274999979883 29000000.008999940008 27870000.063999980688 3953661.060999989975 60421.624100758 2024-04-21T14:58:42.305514+00:00 19994330.279000040144 28999999.996999979019 27869999.952000018209 3956618.921000003815 60421.624112418 2024-04-21T14:58:43.312890+00:00 19994330.275999959558 28999999.994000080973 27869999.969999969006 3959965.052000045776 60421.624123888 2024-04-21T14:58:44.303896+00:00 19994330.272999998182 29000000.013000011444 27870000.041000008583 3958406.870000004768 60421.624135547 2024-04-21T14:58:45.311272+00:00 19994330.278000000864 28999999.956999901682 27869999.989000018686 3955032.026999949943 60421.624147017 2024-04-21T14:58:46.302279+00:00 19994330.275000039488 29000000.056000109762 27869999.996999979019 3959059.972000002861 60421.624158677 2024-04-21T14:58:47.309655+00:00 19994330.277000010014 28999999.974999900907 27870000.027000010014 3955420.055999993812 60421.624170152 2024-04-21T14:58:48.301158+00:00 19994330.275999959558 28999999.973999999464 27869999.958000000566 3958904.059999942780 60421.624181806 2024-04-21T14:58:49.308037+00:00 19994330.276000019163 29000000.057000000030 27870000.042999979109 3959395.917000054847 60421.624193465 2024-04-21T14:58:50.315412+00:00 19994330.276000019163 28999999.978000011295 27869999.970000028610 3962595.019000052940 60421.624204936 2024-04-21T14:58:51.306419+00:00 19994330.273999929428 29000000.015999991447 27870000.069000009447 3960872.079999924172 60421.624216595 2024-04-21T14:58:52.313794+00:00 19994330.274000048637 28999999.990000009537 27869999.898999929428 3962460.945000051986 60421.624228070 2024-04-21T14:58:53.305298+00:00 19994330.279000040144 29000000.007999990135 27870000.044000029564 3958731.970999956131 60421.624239724 2024-04-21T14:58:54.312177+00:00 19994330.278999920934 29000000.003000020981 27869999.973999980837 3957304.083000063896 60421.624251200 2024-04-21T14:58:55.303680+00:00 19994330.274999979883 28999999.987999979407 27870000.009999990463 3956739.966999887954 60421.624262860 2024-04-21T14:58:56.311055+00:00 19994330.275000099093 28999999.994000021368 27869999.999000068754 3959400.043000102043 60421.624274329 2024-04-21T14:58:57.302063+00:00 19994330.274999979883 29000000.019000019878 27869999.977000001818 3958824.949000000954 60421.624285989 2024-04-21T14:58:58.309438+00:00 19994330.273999929428 28999999.984999950975 27870000.036999940872 3956784.048999906052 60421.624297459 2024-04-21T14:58:59.300445+00:00 19994330.275000099093 28999999.995000001043 27869999.991000059992 3950828.004999995232 60421.624309118 2024-04-21T14:59:00.307820+00:00 19994330.279999971390 29000000.007000029087 27870000.047999981791 3956055.003000020981 60421.624320772 2024-04-21T14:59:01.314699+00:00 19994330.276999950409 28999999.986999988556 27869999.973999980837 3953533.958000063896 60421.624332248 2024-04-21T14:59:02.306203+00:00 19994330.272999998182 29000000.023999989033 27869999.995000001043 3954048.069000006188 60421.624343901 2024-04-21T14:59:03.313081+00:00 19994330.274999979883 28999999.982999980450 27870000.021000031382 3953676.863999962807 60421.624355377 2024-04-21T14:59:04.304585+00:00 19994330.278000000864 28999999.994000021368 27869999.962000008672 3957368.103000044823 60421.624367031 2024-04-21T14:59:05.311464+00:00 19994330.277000069618 29000000.023999989033 27870000.005999919027 3956033.854999899864 60421.624378507 2024-04-21T14:59:06.302967+00:00 19994330.273999929428 28999999.994000080973 27870000.040000081062 3956389.057000041008 60421.624390166 2024-04-21T14:59:07.310342+00:00 19994330.277000069618 29000000.006999969482 27869999.983999971300 3958497.047000051010 60421.624401636 2024-04-21T14:59:08.301350+00:00 19994330.274999979883 29000000.000999931246 27869999.996999979019 3958021.026000022888 60421.624413296 2024-04-21T14:59:09.308725+00:00 19994330.274000048637 28999999.953999999911 27869999.995000001043 3959818.986999989022 60421.624424765 2024-04-21T14:59:10.299732+00:00 19994330.278000000864 29000000.025000099093 27870000.016000028700 3954480.019999980927 60421.624436425 2024-04-21T14:59:11.307107+00:00 19994330.276999950409 29000000.011999960989 27869999.980000000447 3954937.936999917030 60421.624448084 2024-04-21T14:59:12.314483+00:00 19994330.274999979883 28999999.986999988556 27870000.015000000596 3953315.980000019073 60421.624459554 2024-04-21T14:59:13.305490+00:00 19994330.278000000864 28999999.993000030518 27869999.989999990910 3960403.981000065804 60421.624471214 2024-04-21T14:59:14.312865+00:00 19994330.275000099093 29000000.021000031382 27869999.962000008672 3957827.026999949943 60421.624482684 2024-04-21T14:59:15.303872+00:00 19994330.278000000864 29000000.014999989420 27869999.989999979734 3959394.098000050057 60421.624494343 2024-04-21T14:59:16.311247+00:00 19994330.270999908447 28999999.967999938875 27870000.021000031382 3957122.021000028122 60421.624505813 2024-04-21T14:59:17.302255+00:00 19994330.278000000864 29000000.009999990463 27869999.979999989271 3954130.882999897003 60421.624517472 2024-04-21T14:59:18.309630+00:00 19994330.278999999166 29000000.014000058174 27870000.078999999911 3955249.087000011932 60421.624528948 2024-04-21T14:59:19.301133+00:00 19994330.275000009686 28999999.981999989599 27869999.899000018835 3955485.893000007141 60421.624540602 2024-04-21T14:59:20.308012+00:00 19994330.272999990731 29000000.018999930471 27870000.050000008196 3955482.014000058174 60421.624552262 2024-04-21T14:59:21.315387+00:00 19994330.275000009686 28999999.980000019073 27870000.050999999046 3958241.018999934196 60421.624563731 2024-04-21T14:59:22.306394+00:00 19994330.280999999493 29000000.001000050455 27869999.987999979407 3955581.041000009049 60421.624575391 2024-04-21T14:59:23.313770+00:00 19994330.275000009686 29000000.022999998182 27869999.957000020891 3957423.940999985207 60421.624586867 2024-04-21T14:59:24.305273+00:00 19994330.276999980211 28999999.980000019073 27870000.023999989033 3957719.004999995232 60421.624598520 2024-04-21T14:59:25.312152+00:00 19994330.274000018835 29000000.032999999821 27869999.980000019073 3952004.016000031959 60421.624609996 2024-04-21T14:59:26.303655+00:00 19994330.274999979883 28999999.960999999195 27870000.007999960333 3955242.973999977112 60421.624621650 2024-04-21T14:59:27.310534+00:00 19994330.277000010014 28999999.986000001431 27869999.995000001043 3960878.018000007141 60421.624633125 2024-04-21T14:59:28.302037+00:00 19994330.272999998182 29000000.013000000268 27870000.026000019163 3954975.027000070084 60421.624644785 2024-04-21T14:59:29.309413+00:00 19994330.278000000864 29000000.028000008315 27870000.003999948502 3957367.890999913216 60421.624656255 2024-04-21T14:59:30.300420+00:00 19994330.278000000864 28999999.964999999851 27870000.011000040919 3957340.043000102043 60421.624667914 2024-04-21T14:59:31.307794+00:00 19994330.273999989033 29000000.001999970526 27869999.950999978930 3955027.176999927033 60421.624679568 2024-04-21T14:59:32.314675+00:00 19994330.278000000864 28999999.994000021368 27870000.018000010401 3956423.883000016212 60421.624691044 2024-04-21T14:59:33.306178+00:00 19994330.272999998182 29000000.013999998569 27870000.001000050455 3950314.976999998093 60421.624702703 2024-04-21T14:59:34.313553+00:00 19994330.278000000864 29000000.043000008911 27870000.015999909490 3958084.912000060081 60421.624714173 2024-04-21T14:59:35.304560+00:00 19994330.277000010014 28999999.991000000387 27870000.003000020981 3955439.120999931823 60421.624725833 2024-04-21T14:59:36.311935+00:00 19994330.273999989033 28999999.974999960512 27869999.985000010580 3956767.986000061035 60421.624737303 2024-04-21T14:59:37.302942+00:00 19994330.276000019163 28999999.990000009537 27869999.971000079066 3957729.893000007141 60421.624748962 2024-04-21T14:59:38.310318+00:00 19994330.276000019163 29000000.032999988645 27869999.981999989599 3959997.067999958992 60421.624760432 2024-04-21T14:59:39.301325+00:00 19994330.273999989033 28999999.984000030905 27870000.049999948591 3958993.118999958038 60421.624772091 2024-04-21T14:59:40.308700+00:00 19994330.279999971390 29000000.010999981314 27869999.973999980837 3958081.994000076782 60421.624783567 2024-04-21T14:59:41.300203+00:00 19994330.277000010014 28999999.977999988943 27870000.050999999046 3955767.018999934196 60421.624795221 2024-04-21T14:59:42.307082+00:00 19994330.274999979883 29000000.004000011832 27869999.991000059992 3958253.893000007141 60421.624806880 2024-04-21T14:59:43.314458+00:00 19994330.273999989033 28999999.992999970913 27869999.957000020891 3957595.080999969970 60421.624818350 2024-04-21T14:59:44.305465+00:00 19994330.276000019163 28999999.971999999136 27870000.006999969482 3952873.068000078201 60421.624830010 2024-04-21T14:59:45.312840+00:00 19994330.279000040144 29000000.042000059038 27870000.009999990463 3958530.885999917984 60421.624841485 2024-04-21T14:59:46.304343+00:00 19994330.271999958903 28999999.993000030518 27869999.967999938875 3956317.972000002861 60421.624853139 2024-04-21T14:59:47.311223+00:00 19994330.277000069618 28999999.998999949545 27870000.020000100136 3956595.100000023842 60421.624864615 2024-04-21T14:59:48.302725+00:00 19994330.275999899954 28999999.950999978930 27870000.032999988645 3956351.965999960899 60421.624876274 2024-04-21T14:59:49.310101+00:00 19994330.275000099093 29000000.055999990553 27869999.993999999017 3957277.992000102997 60421.624887744 2024-04-21T14:59:50.301108+00:00 19994330.275999899954 29000000.021000031382 27869999.988000001758 3956701.976999998093 60421.624899404 2024-04-21T14:59:51.308483+00:00 19994330.277000069618 28999999.942000031471 27869999.940000001341 3955987.032999991905 60421.624910874 2024-04-21T14:59:52.299490+00:00 19994330.276999950409 28999999.990000009537 27870000.034000009298 3959155.944000006188 60421.624922533 2024-04-21T14:59:53.306865+00:00 19994330.274999979883 29000000.019999980927 27870000.022999998182 3959361.011999965180 60421.624934187 2024-04-21T14:59:54.313744+00:00 19994330.277000069618 28999999.983000040054 27870000.012999981642 3955516.003999948967 60421.624945662 2024-04-21T14:59:55.305247+00:00 19994330.273999929428 29000000.025999899954 27869999.977000001818 3958828.990000010002 60421.624957317 2024-04-21T14:59:56.312127+00:00 19994330.275000099093 29000000.024000048637 27870000.029000010341 3955264.984000086784 60421.624968792 2024-04-21T14:59:57.303630+00:00 19994330.274999979883 28999999.998999949545 27870000.002000000328 3959372.031999946106 60421.624980452 2024-04-21T14:59:58.311005+00:00 19994330.278999920934 28999999.985000010580 27869999.953999970108 3957279.968000053894 60421.624991922 2024-04-21T14:59:59.302013+00:00 19994330.279000040144 29000000.022000070661 27870000.004000011832 3957505.032999991905 60421.625003581 2024-04-21T15:00:00.309388+00:00 19994330.271000031382 28999999.959999918938 27870000.032999988645 3953785.958999990951 60421.625015057 2024-04-21T15:00:01.300891+00:00 19994330.276000019163 29000000.007000088692 27869999.961000028998 3955907.936999917030 60421.625026716 2024-04-21T15:00:02.308266+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3958713.095000029076 60421.625038186 2024-04-21T15:00:03.299273+00:00 19994330.278999920934 29000000.021000001580 27869999.996999979019 3960922.953000069130 60421.625049845 2024-04-21T15:00:04.306649+00:00 19994330.276000019163 28999999.988999988884 27870000.033999979496 3962929.046999930870 60421.625061499 2024-04-21T15:00:05.313528+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3957826.970000029076 60421.625072975 2024-04-21T15:00:06.305031+00:00 19994330.274000048637 28999999.994999989867 27869999.981000009924 3953632.000000000000 60421.625084628 2024-04-21T15:00:07.311910+00:00 19994330.274999979883 28999999.989000018686 27869999.971999999136 3958992.014999986161 60421.625096104 2024-04-21T15:00:08.303413+00:00 19994330.274000048637 29000000.038999971002 27870000.048000041395 3957932.008999944199 60421.625107758 2024-04-21T15:00:09.310293+00:00 19994330.278999920934 28999999.987000018358 27870000.037999991328 3960935.965000032913 60421.625119234 2024-04-21T15:00:10.301796+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3961254.952000021935 60421.625130888 2024-04-21T15:00:11.308675+00:00 19994330.276000000536 28999999.979999989271 27869999.949000000954 3956664.069000006188 60421.625142363 2024-04-21T15:00:12.300178+00:00 19994330.272999998182 29000000.003000020981 27870000.057999968529 3953806.052000045776 60421.625154023 2024-04-21T15:00:13.307553+00:00 19994330.276000000536 28999999.992999970913 27869999.983999971300 3957437.926999927033 60421.625165493 2024-04-21T15:00:14.298561+00:00 19994330.278000000864 29000000.046000000089 27869999.945000048727 3955210.062000035774 60421.625177152 2024-04-21T15:00:15.305936+00:00 19994330.274000000209 28999999.949999991804 27870000.014999989420 3955998.932999968994 60421.625188806 2024-04-21T15:00:16.312815+00:00 19994330.276999998838 28999999.995999988168 27870000.028000000864 3956356.971000074875 60421.625200281 2024-04-21T15:00:17.304318+00:00 19994330.279000010341 29000000.032000008970 27870000.022999998182 3957084.140999913216 60421.625211941 2024-04-21T15:00:18.311693+00:00 19994330.271999981254 28999999.985000010580 27869999.932999968529 3959927.960000038147 60421.625223411 2024-04-21T15:00:19.302700+00:00 19994330.277000010014 28999999.994000021368 27870000.009000059217 3956261.972000002861 60421.625235070 2024-04-21T15:00:20.310076+00:00 19994330.273999989033 29000000.035000029951 27870000.059000018984 3955787.975000023842 60421.625246540 2024-04-21T15:00:21.301083+00:00 19994330.279000010341 28999999.970999959856 27869999.929999951273 3955941.054000020027 60421.625258200 2024-04-21T15:00:22.308458+00:00 19994330.273999989033 28999999.991999980062 27870000.034999970347 3954411.968999981880 60421.625269670 2024-04-21T15:00:23.299465+00:00 19994330.276999980211 28999999.996000051498 27869999.961000081152 3958732.935999989975 60421.625281329 2024-04-21T15:00:24.306841+00:00 19994330.273999989033 29000000.038999918848 27870000.000000000000 3956439.016000031959 60421.625292988 2024-04-21T15:00:25.314216+00:00 19994330.279000040144 28999999.953000068665 27870000.021999958903 3953767.011999965180 60421.625304459 2024-04-21T15:00:26.305223+00:00 19994330.272999998182 29000000.024000048637 27869999.973999980837 3956998.986999989022 60421.625316118 2024-04-21T15:00:27.312598+00:00 19994330.279999971390 28999999.985999941826 27870000.032999988645 3958839.975000023842 60421.625327588 2024-04-21T15:00:28.303605+00:00 19994330.275000039488 28999999.993999961764 27869999.989000000060 3960750.066999911796 60421.625339247 2024-04-21T15:00:29.310980+00:00 19994330.274999979883 29000000.004999998957 27870000.014999989420 3953913.000000000000 60421.625350723 2024-04-21T15:00:30.302484+00:00 19994330.273999989033 29000000.004999998957 27870000.007000010461 3953274.990000010002 60421.625362377 2024-04-21T15:00:31.309363+00:00 19994330.278000000864 29000000.002000089735 27869999.960999999195 3957543.034000039101 60421.625373852 2024-04-21T15:00:32.300866+00:00 19994330.278000000864 29000000.016999959946 27869999.996999990195 3956811.024999976158 60421.625385512 2024-04-21T15:00:33.308241+00:00 19994330.273999989033 28999999.977000001818 27870000.053999990225 3956085.991999983788 60421.625396982 2024-04-21T15:00:34.299249+00:00 19994330.276000019163 28999999.986999988556 27869999.978999998420 3952779.934000014793 60421.625408642 2024-04-21T15:00:35.306624+00:00 19994330.274999979883 29000000.042999979109 27870000.018000010401 3961144.101000071038 60421.625420295 2024-04-21T15:00:36.313503+00:00 19994330.275000039488 28999999.962000008672 27869999.986999988556 3956157.934000014793 60421.625431771 2024-04-21T15:00:37.305006+00:00 19994330.274999979883 29000000.029999971390 27869999.961000028998 3959146.924999951851 60421.625443425 2024-04-21T15:00:38.311885+00:00 19994330.277000069618 28999999.988000039011 27870000.074999991804 3956021.095999956131 60421.625454900 2024-04-21T15:00:39.303388+00:00 19994330.279999971390 29000000.003999948502 27869999.956000030041 3956228.971000074875 60421.625466560 2024-04-21T15:00:40.310764+00:00 19994330.271999958903 28999999.995000001043 27869999.991000000387 3960841.962000011932 60421.625478036 2024-04-21T15:00:41.302267+00:00 19994330.277000069618 28999999.995000001043 27870000.017999950796 3961511.050999999046 60421.625489689 2024-04-21T15:00:42.309146+00:00 19994330.275999899954 29000000.018000010401 27869999.962999999523 3952862.922999978065 60421.625501159 2024-04-21T15:00:43.300154+00:00 19994330.277000069618 28999999.964999988675 27869999.977000061423 3958642.069999932777 60421.625512819 2024-04-21T15:00:44.307529+00:00 19994330.272999998182 29000000.010000020266 27870000.014999989420 3960993.899000000209 60421.625524289 2024-04-21T15:00:45.298536+00:00 19994330.278000000864 28999999.997999999672 27870000.070999979973 3955839.181999999098 60421.625535948 2024-04-21T15:00:46.305911+00:00 19994330.276999950409 29000000.023999989033 27869999.960000038147 3958596.916000001132 60421.625547602 2024-04-21T15:00:47.312790+00:00 19994330.276000019163 29000000.002999991179 27870000.018999930471 3954466.914999999106 60421.625559078 2024-04-21T15:00:48.304293+00:00 19994330.274999979883 28999999.983000010252 27869999.977000001818 3952437.052999998908 60421.625570737 2024-04-21T15:00:49.311669+00:00 19994330.276000019163 29000000.014999989420 27870000.016000028700 3954617.087999999989 60421.625582207 2024-04-21T15:00:50.302676+00:00 19994330.276999950409 28999999.995000001043 27869999.970000028610 3957213.858000002801 60421.625593866 2024-04-21T15:00:51.310051+00:00 19994330.277000069618 28999999.980000019073 27869999.998000029474 3957704.110999998171 60421.625605342 2024-04-21T15:00:52.301554+00:00 19994330.272999998182 29000000.010999981314 27870000.013999938965 3961187.037000000011 60421.625616996 2024-04-21T15:00:53.308433+00:00 19994330.279000040144 29000000.004000011832 27870000.000000000000 3958697.884999997914 60421.625628471 2024-04-21T15:00:54.299936+00:00 19994330.271999958903 28999999.995999988168 27870000.031000021845 3955493.971000000834 60421.625640125 2024-04-21T15:00:55.306816+00:00 19994330.276999950409 29000000.003000020981 27869999.952999949455 3954516.090999998152 60421.625651601 2024-04-21T15:00:56.298318+00:00 19994330.278000000864 28999999.989000018686 27869999.988000039011 3961222.939000003040 60421.625663260 2024-04-21T15:00:57.305694+00:00 19994330.277000069618 29000000.011999960989 27870000.024000048637 3960927.994000003207 60421.625674914 2024-04-21T15:00:58.312573+00:00 19994330.273999929428 28999999.973999980837 27870000.031999949366 3962603.103000000119 60421.625686384 2024-04-21T15:00:59.303580+00:00 19994330.276000019163 29000000.001000050455 27869999.978000041097 3960557.897999993991 60421.625698043 2024-04-21T15:01:00.310955+00:00 19994330.274999979883 29000000.022999998182 27870000.064000010490 3957900.055000000168 60421.625709513 2024-04-21T15:01:01.301963+00:00 19994330.277000069618 29000000.000999931246 27870000.013999938965 3958646.937000005972 60421.625721173 2024-04-21T15:01:02.309340+00:00 19994330.276000019163 29000000.011000040919 27869999.944000009447 3958935.034999995958 60421.625732643 2024-04-21T15:01:03.300345+00:00 19994330.274999979883 28999999.996999979019 27869999.953000068665 3958555.046000003815 60421.625744302 2024-04-21T15:01:04.307720+00:00 19994330.278000000864 29000000.001000050455 27870000.028999920934 3951242.975999996066 60421.625755778 2024-04-21T15:01:05.299224+00:00 19994330.272999998182 28999999.980999950320 27869999.971000079066 3956881.021999999881 60421.625767432 2024-04-21T15:01:06.306103+00:00 19994330.276000000536 29000000.009000059217 27870000.019999999553 3954097.979000002146 60421.625779091 2024-04-21T15:01:07.313478+00:00 19994330.276999998838 29000000.024999979883 27870000.010000001639 3954222.991999999154 60421.625790567 2024-04-21T15:01:08.304981+00:00 19994330.280000001192 28999999.991999980062 27869999.980000000447 3953835.937000005972 60421.625802221 2024-04-21T15:01:09.311860+00:00 19994330.271999999881 28999999.967000011355 27869999.995999988168 3955664.104999988806 60421.625813697 2024-04-21T15:01:10.303363+00:00 19994330.278999999166 29000000.014000058174 27870000.003000009805 3954913.972000002861 60421.625825356 2024-04-21T15:01:11.310738+00:00 19994330.273999989033 29000000.018000010401 27869999.991000000387 3955363.975999996066 60421.625836826 2024-04-21T15:01:12.301746+00:00 19994330.277000010014 28999999.995000001043 27870000.022000011057 3954993.969000012148 60421.625848485 2024-04-21T15:01:13.309121+00:00 19994330.275999989361 28999999.970999959856 27869999.964999970049 3954242.128999993205 60421.625859955 2024-04-21T15:01:14.300129+00:00 19994330.278000000864 28999999.996999979019 27870000.038000021130 3960157.862000002991 60421.625871615 2024-04-21T15:01:15.307504+00:00 19994330.275000009686 29000000.016999959946 27869999.960999999195 3959692.113999993075 60421.625883085 2024-04-21T15:01:16.298511+00:00 19994330.273999989033 28999999.993000030518 27870000.040000021458 3955478.913000002969 60421.625894744 2024-04-21T15:01:17.305886+00:00 19994330.275000009686 29000000.010000001639 27869999.986999988556 3951975.008999987971 60421.625906398 2024-04-21T15:01:18.312765+00:00 19994330.277000010014 29000000.018999990076 27870000.034999970347 3956592.151000022888 60421.625917873 2024-04-21T15:01:19.304268+00:00 19994330.277000010014 28999999.975000008941 27869999.977000001818 3954902.932999997865 60421.625929533 2024-04-21T15:01:20.311643+00:00 19994330.277000010014 29000000.003999989480 27869999.994000021368 3955018.026999980211 60421.625941003 2024-04-21T15:01:21.302651+00:00 19994330.273999989033 29000000.015000019222 27870000.044000029564 3956210.887000023853 60421.625952662 2024-04-21T15:01:22.310026+00:00 19994330.273999989033 28999999.965999990702 27869999.951999958605 3954609.082999974024 60421.625964138 2024-04-21T15:01:23.301529+00:00 19994330.278000000864 29000000.021999981254 27870000.077000018209 3953631.957000017166 60421.625975792 2024-04-21T15:01:24.308408+00:00 19994330.274999979883 29000000.011000011116 27869999.918999969959 3958730.926999986172 60421.625987268 2024-04-21T15:01:25.299912+00:00 19994330.276000019163 28999999.968999978155 27869999.995000001043 3960155.009000002872 60421.625998921 2024-04-21T15:01:26.306791+00:00 19994330.280000030994 29000000.000000000000 27869999.978000041097 3959956.052000015974 60421.626010397 2024-04-21T15:01:27.298294+00:00 19994330.270999971777 29000000.020000040531 27870000.021000031382 3957530.028999983799 60421.626022056 2024-04-21T15:01:28.305669+00:00 19994330.276000019163 29000000.002999961376 27870000.010999921709 3951472.018000007141 60421.626033710 2024-04-21T15:01:29.312548+00:00 19994330.278000000864 29000000.008999999613 27870000.014999989420 3953659.976999998093 60421.626045186 2024-04-21T15:01:30.304052+00:00 19994330.275000039488 28999999.981000009924 27869999.949000000954 3954243.981999992859 60421.626056840 2024-04-21T15:01:31.310931+00:00 19994330.276999950409 29000000.009999990463 27870000.017000079155 3957209.997999995947 60421.626068315 2024-04-21T15:01:32.302434+00:00 19994330.274999979883 28999999.997000038624 27870000.066999908537 3955218.000000000000 60421.626079975 2024-04-21T15:01:33.309809+00:00 19994330.276000019163 28999999.997999969870 27869999.955000039190 3958141.032000004780 60421.626091445 2024-04-21T15:01:34.300816+00:00 19994330.276999950409 29000000.008999999613 27870000.000000000000 3958666.916999996174 60421.626103104 2024-04-21T15:01:35.308191+00:00 19994330.274000048637 29000000.021999958903 27870000.037000060081 3956690.152000010014 60421.626114574 2024-04-21T15:01:36.299198+00:00 19994330.276000019163 28999999.965000029653 27869999.958999991417 3953566.875999987125 60421.626126233 2024-04-21T15:01:37.306573+00:00 19994330.278000000864 28999999.981999989599 27869999.995999928564 3957195.986000000965 60421.626137704 2024-04-21T15:01:38.297581+00:00 19994330.276000019163 29000000.021000031382 27869999.976000070572 3959459.042000025976 60421.626149363 2024-04-21T15:01:39.304956+00:00 19994330.272999998182 28999999.981999989599 27870000.000000000000 3954375.003999977838 60421.626161017 2024-04-21T15:01:40.311835+00:00 19994330.276999950409 29000000.016999959946 27870000.003999948502 3956477.929000020027 60421.626172492 2024-04-21T15:01:41.303338+00:00 19994330.276999950409 29000000.008000019938 27870000.039999961853 3953701.061999977101 60421.626184152 2024-04-21T15:01:42.310714+00:00 19994330.275000099093 29000000.011000040919 27869999.991000059992 3956181.003000020981 60421.626195622 2024-04-21T15:01:43.301721+00:00 19994330.278000000864 28999999.978000041097 27870000.019999980927 3953350.054999976885 60421.626207281 2024-04-21T15:01:44.309096+00:00 19994330.278000000864 28999999.982999920845 27869999.942999958992 3951586.862000017893 60421.626218751 2024-04-21T15:01:45.300103+00:00 19994330.272999998182 29000000.024999979883 27870000.061000000685 3956161.104999988806 60421.626230411 2024-04-21T15:01:46.307479+00:00 19994330.273999929428 29000000.017000079155 27870000.032000008970 3957493.009000002872 60421.626241887 2024-04-21T15:01:47.298981+00:00 19994330.280000090599 29000000.003000020981 27869999.936999991536 3956123.983999996912 60421.626253540 2024-04-21T15:01:48.305861+00:00 19994330.276999950409 28999999.964999910444 27870000.034000009298 3954186.981000006199 60421.626265016 2024-04-21T15:01:49.297364+00:00 19994330.274999979883 29000000.009000059217 27869999.973999988288 3951469.946999996901 60421.626276675 2024-04-21T15:01:50.304739+00:00 19994330.276000019163 29000000.036999940872 27870000.015000019222 3956432.013000010978 60421.626288329 2024-04-21T15:01:51.311618+00:00 19994330.274999979883 28999999.956000089645 27870000.008999969810 3953117.975999981165 60421.626299799 2024-04-21T15:01:52.302626+00:00 19994330.274999979883 29000000.009999990463 27869999.976000010967 3958314.002000033855 60421.626311458 2024-04-21T15:01:53.310001+00:00 19994330.275000099093 29000000.018000010401 27870000.057000011206 3958800.007999957073 60421.626322934 2024-04-21T15:01:54.301504+00:00 19994330.278000000864 28999999.978000000119 27869999.939999971539 3958019.993000030983 60421.626334588 2024-04-21T15:01:55.308383+00:00 19994330.276999950409 29000000.010000001639 27870000.035000029951 3955555.134999989998 60421.626346063 2024-04-21T15:01:56.299887+00:00 19994330.272999998182 28999999.961000010371 27869999.925000008196 3953903.967000008095 60421.626357717 2024-04-21T15:01:57.306766+00:00 19994330.276000019163 29000000.024000000209 27870000.014999989420 3957776.925000011921 60421.626369187 2024-04-21T15:01:58.297773+00:00 19994330.276999998838 29000000.003999978304 27870000.031000021845 3955066.121999979019 60421.626380852 2024-04-21T15:01:59.305644+00:00 19994330.276000000536 29000000.026000019163 27869999.986000001431 3960622.893999993801 60421.626392506 2024-04-21T15:02:00.312523+00:00 19994330.276999998838 28999999.986999988556 27870000.021999958903 3952592.967999995220 60421.626403982 2024-04-21T15:02:01.304026+00:00 19994330.274999998510 28999999.960000008345 27869999.996000051498 3957531.072000027169 60421.626415635 2024-04-21T15:02:02.310906+00:00 19994330.276999998838 29000000.022999968380 27869999.963999990374 3955598.967000008095 60421.626427111 2024-04-21T15:02:03.302409+00:00 19994330.274000000209 29000000.027000010014 27870000.022999998182 3959957.949000000954 60421.626438765 2024-04-21T15:02:04.309288+00:00 19994330.276000011712 28999999.977999988943 27870000.000000000000 3959235.090999960899 60421.626450241 2024-04-21T15:02:05.300791+00:00 19994330.276999980211 28999999.998000029474 27870000.026000019163 3957264.930999993812 60421.626461894 2024-04-21T15:02:06.307670+00:00 19994330.277000010014 29000000.023999989033 27869999.990000009537 3962116.092000008095 60421.626473370 2024-04-21T15:02:07.299174+00:00 19994330.278000000864 28999999.998000029474 27870000.048999909312 3954404.897000014782 60421.626485029 2024-04-21T15:02:08.306548+00:00 19994330.272999998182 29000000.013000011444 27869999.970000028610 3957862.018999993801 60421.626496499 2024-04-21T15:02:09.297556+00:00 19994330.272000011057 28999999.989999949932 27869999.983000040054 3956939.019999980927 60421.626508159 2024-04-21T15:02:10.304931+00:00 19994330.280000001192 28999999.952000018209 27869999.985000010580 3959301.987000048161 60421.626519813 2024-04-21T15:02:11.311811+00:00 19994330.275999959558 29000000.031000021845 27870000.008000019938 3955957.100999950897 60421.626531288 2024-04-21T15:02:12.303314+00:00 19994330.277000010014 28999999.990999940783 27870000.028000000864 3957223.868000030983 60421.626542942 2024-04-21T15:02:13.310193+00:00 19994330.277000010014 28999999.991000059992 27869999.969999909401 3960637.980000019073 60421.626554418 2024-04-21T15:02:14.301696+00:00 19994330.272999998182 29000000.024000048637 27870000.016000028700 3961225.074000000954 60421.626566072 2024-04-21T15:02:15.308575+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3961397.023999989033 60421.626577547 2024-04-21T15:02:16.300079+00:00 19994330.275999959558 29000000.007999900728 27869999.937000039965 3962702.928999959957 60421.626589207 2024-04-21T15:02:17.307454+00:00 19994330.278000000864 28999999.963999990374 27870000.043999910355 3957872.027999997139 60421.626600677 2024-04-21T15:02:18.298461+00:00 19994330.276000019163 28999999.020000100136 27869999.957000020891 3963059.999000012875 60421.626612336 2024-04-21T15:02:19.305836+00:00 19994330.276000019163 28999999.986999988556 27869999.993999961764 3956336.050000011921 60421.626623806 2024-04-21T15:02:20.296843+00:00 19994330.275999959558 29000000.049000021070 27870000.024000048637 3955011.999000012875 60421.626635466 2024-04-21T15:02:21.304218+00:00 19994330.272000011057 28999999.961999889463 27870000.013000011444 3957059.940999985207 60421.626647119 2024-04-21T15:02:22.311098+00:00 19994330.279999971390 29000000.029000040144 27870000.019000049680 3962189.982999979984 60421.626658595 2024-04-21T15:02:23.302601+00:00 19994330.276000019163 28999999.958999991417 27869999.967999998480 3958740.131000041962 60421.626670249 2024-04-21T15:02:24.309480+00:00 19994330.279000040144 29000000.034000039101 27870000.041999999434 3959787.912999988068 60421.626681725 2024-04-21T15:02:25.300983+00:00 19994330.272999998182 28999999.960999969393 27869999.962999999523 3956272.999000012875 60421.626693384 2024-04-21T15:02:26.308359+00:00 19994330.272999998182 29000000.013000011444 27869999.973999988288 3962890.037000000011 60421.626704854 2024-04-21T15:02:27.299366+00:00 19994330.278999920934 29000000.008999940008 27870000.013000011444 3960861.001999973785 60421.626716513 2024-04-21T15:02:28.306740+00:00 19994330.272999998182 28999999.992000099272 27869999.990000009537 3957161.981000006199 60421.626727983 2024-04-21T15:02:29.297748+00:00 19994330.276000019163 28999999.983999971300 27870000.048999991268 3963032.902000010014 60421.626739643 2024-04-21T15:02:30.305123+00:00 19994330.279000040144 29000000.036000009626 27869999.974999990314 3958842.994000018109 60421.626751113 2024-04-21T15:02:31.296131+00:00 19994330.276999950409 28999999.997000001371 27870000.018000010401 3958224.065999985207 60421.626762772 2024-04-21T15:02:32.303506+00:00 19994330.271999958903 28999999.999999988824 27869999.938999980688 3959960.016999959946 60421.626774426 2024-04-21T15:02:33.310385+00:00 19994330.278000000864 28999999.980000000447 27870000.072000030428 3955278.997000039089 60421.626785901 2024-04-21T15:02:34.301888+00:00 19994330.275000099093 29000000.009999990463 27869999.944999989122 3955932.922999978065 60421.626797555 2024-04-21T15:02:35.308767+00:00 19994330.278000000864 29000000.025000009686 27870000.041999999434 3958456.053000032902 60421.626809031 2024-04-21T15:02:36.300270+00:00 19994330.276000019163 28999999.950000021607 27869999.960999969393 3957410.076999961864 60421.626820690 2024-04-21T15:02:37.307645+00:00 19994330.274999979883 29000000.018999990076 27870000.025000039488 3959587.918000041973 60421.626832160 2024-04-21T15:02:38.298653+00:00 19994330.274999979883 29000000.035000000149 27869999.981000009924 3959241.976999998093 60421.626843820 2024-04-21T15:02:39.306028+00:00 19994330.278000000864 28999999.984000030905 27870000.048999968916 3955641.056999980938 60421.626855290 2024-04-21T15:02:40.297035+00:00 19994330.274000048637 28999999.975999951363 27869999.960000038147 3955204.018999993801 60421.626866949 2024-04-21T15:02:41.304411+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3960008.968999981880 60421.626878603 2024-04-21T15:02:42.311289+00:00 19994330.275999899954 29000000.006000038236 27869999.975999951363 3959021.997000039089 60421.626890079 2024-04-21T15:02:43.302793+00:00 19994330.274000048637 28999999.986999988556 27869999.981000069529 3961007.041999996174 60421.626901738 2024-04-21T15:02:44.310168+00:00 19994330.274000048637 28999999.996999979019 27870000.049999948591 3958395.967000008095 60421.626913214 2024-04-21T15:02:45.301671+00:00 19994330.278999920934 28999999.991000000387 27869999.975000020117 3959230.060999989975 60421.626924868 2024-04-21T15:02:46.308550+00:00 19994330.277000069618 29000000.036000009626 27869999.998000029474 3956359.005999981891 60421.626936343 2024-04-21T15:02:47.300054+00:00 19994330.274999979883 28999999.971000019461 27869999.982999920845 3952954.967999995220 60421.626947997 2024-04-21T15:02:48.306933+00:00 19994330.276999950409 29000000.009999990463 27870000.088000059128 3958708.988000034820 60421.626959473 2024-04-21T15:02:49.298436+00:00 19994330.274999979883 29000000.026000019163 27869999.901000019163 3955068.963999987114 60421.626971132 2024-04-21T15:02:50.305811+00:00 19994330.274000048637 28999999.977999929339 27870000.071999911219 3953436.018000007141 60421.626982602 2024-04-21T15:02:51.296819+00:00 19994330.278000000864 29000000.005000110716 27869999.952000018209 3956650.009000002872 60421.626994262 2024-04-21T15:02:52.304194+00:00 19994330.276999998838 29000000.000000000000 27870000.036000009626 3956442.983999968041 60421.627005915 2024-04-21T15:02:53.311073+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3956377.979000031948 60421.627017391 2024-04-21T15:02:54.302576+00:00 19994330.274999998510 28999999.980000019073 27869999.960000038147 3958801.959999979008 60421.627029045 2024-04-21T15:02:55.309455+00:00 19994330.275000009686 29000000.029999971390 27870000.001999970526 3963102.110000013839 60421.627040520 2024-04-21T15:02:56.300958+00:00 19994330.271999999881 28999999.996999979019 27869999.980999950320 3956051.974999963772 60421.627052180 2024-04-21T15:02:57.308334+00:00 19994330.278999999166 28999999.986000061035 27870000.041000008583 3952818.998000026215 60421.627063650 2024-04-21T15:02:58.299341+00:00 19994330.274999991059 29000000.012999888510 27869999.996999979019 3958764.003000020981 60421.627075309 2024-04-21T15:02:59.306716+00:00 19994330.277000010014 29000000.004000071436 27869999.962000008672 3958391.972999929916 60421.627086779 2024-04-21T15:03:00.297723+00:00 19994330.277000010014 28999999.980000019073 27869999.981999989599 3960031.990000010002 60421.627098439 2024-04-21T15:03:01.305098+00:00 19994330.273999989033 29000000.032999988645 27870000.050000071526 3955524.984000086784 60421.627109908 2024-04-21T15:03:02.296106+00:00 19994330.275000009686 29000000.003999948502 27869999.989999998361 3954564.052999972831 60421.627121568 2024-04-21T15:03:03.303481+00:00 19994330.276999980211 28999999.967000011355 27869999.995999999344 3956330.907999991905 60421.627133222 2024-04-21T15:03:04.310360+00:00 19994330.277000010014 29000000.009000059217 27869999.986999999732 3958229.097000002861 60421.627144698 2024-04-21T15:03:05.301863+00:00 19994330.276000019163 28999999.973999980837 27870000.022999998182 3961078.023999928962 60421.627156357 2024-04-21T15:03:06.309238+00:00 19994330.275999959558 29000000.028000000864 27870000.016999989748 3958044.915000081062 60421.627167827 2024-04-21T15:03:07.300246+00:00 19994330.273999989033 29000000.000000000000 27869999.978999998420 3961746.975999950897 60421.627179486 2024-04-21T15:03:08.307620+00:00 19994330.276000019163 28999999.993000000715 27869999.955000009388 3959392.032999991905 60421.627190956 2024-04-21T15:03:09.298628+00:00 19994330.277000010014 28999999.026999998838 27870000.086999978870 3959864.993000030983 60421.627202616 2024-04-21T15:03:10.306003+00:00 19994330.278000000864 28999999.975000008941 27869999.957000020891 3955122.996000051033 60421.627214086 2024-04-21T15:03:11.297010+00:00 19994330.277000010014 29000000.010999988765 27870000.025999989361 3957472.076999903191 60421.627225745 2024-04-21T15:03:12.304385+00:00 19994330.272000011057 28999999.999000009149 27869999.940999981016 3958069.907000064850 60421.627237399 2024-04-21T15:03:13.311265+00:00 19994330.276999950409 29000000.007999990135 27870000.059000018984 3956216.029999970924 60421.627248875 2024-04-21T15:03:14.302768+00:00 19994330.277000010014 28999999.993000000715 27869999.986999988556 3956434.052000045776 60421.627260534 2024-04-21T15:03:15.310143+00:00 19994330.277000010014 28999999.995999988168 27869999.986000001431 3954135.013999938965 60421.627272004 2024-04-21T15:03:16.301150+00:00 19994330.273999989033 29000000.003000020981 27869999.995000001043 3954479.027000070084 60421.627283663 2024-04-21T15:03:17.308525+00:00 19994330.275000039488 29000000.028999980539 27870000.013999998569 3951702.917999982834 60421.627295134 2024-04-21T15:03:18.299533+00:00 19994330.278000000864 28999999.954999979585 27869999.977000001818 3958731.013999938965 60421.627306793 2024-04-21T15:03:19.306908+00:00 19994330.273999929428 28999999.994000021368 27869999.977999988943 3954971.014000058174 60421.627318263 2024-04-21T15:03:20.297915+00:00 19994330.278000000864 29000000.014999989420 27869999.969999969006 3954974.883000016212 60421.627329922 2024-04-21T15:03:21.305290+00:00 19994330.275000099093 29000000.012000020593 27870000.061000108719 3957952.092000008095 60421.627341398 2024-04-21T15:03:22.296793+00:00 19994330.278999920934 29000000.019999980927 27870000.032999988645 3963052.089999914169 60421.627353052 2024-04-21T15:03:23.303672+00:00 19994330.274000048637 28999999.962000008672 27869999.969999909401 3955667.871000051033 60421.627364711 2024-04-21T15:03:24.311048+00:00 19994330.273999929428 29000000.045000020415 27870000.029000040144 3959623.139999986161 60421.627376187 2024-04-21T15:03:25.302551+00:00 19994330.277000069618 28999999.989000018686 27869999.981999989599 3953885.828999996185 60421.627387841 2024-04-21T15:03:26.309430+00:00 19994330.279000040144 28999999.964999910444 27870000.031000021845 3956992.139999986161 60421.627399317 2024-04-21T15:03:27.300933+00:00 19994330.272999998182 29000000.015000101179 27869999.914999961853 3953841.958000063896 60421.627410970 2024-04-21T15:03:28.307813+00:00 19994330.276999950409 28999999.991999980062 27870000.032000061125 3954893.987999916077 60421.627422446 2024-04-21T15:03:29.299316+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3959076.889999986161 60421.627434105 2024-04-21T15:03:30.306691+00:00 19994330.272999998182 29000000.005999919027 27870000.032999988645 3962653.134000062943 60421.627445575 2024-04-21T15:03:31.297698+00:00 19994330.276000019163 29000000.003000020981 27870000.016999959946 3958912.983000040054 60421.627457235 2024-04-21T15:03:32.305074+00:00 19994330.278000000864 28999999.975000020117 27869999.960000038147 3957893.949999928009 60421.627468705 2024-04-21T15:03:33.296080+00:00 19994330.278999920934 29000000.022999998182 27870000.031999949366 3956190.014000058174 60421.627480364 2024-04-21T15:03:34.303456+00:00 19994330.274000048637 29000000.018000010401 27869999.952000018209 3956166.059999942780 60421.627492018 2024-04-21T15:03:35.310335+00:00 19994330.274999979883 28999999.977999929339 27870000.016999959946 3954637.925000071991 60421.627503493 2024-04-21T15:03:36.301838+00:00 19994330.276999950409 29000000.022000070661 27870000.003000020981 3956265.107999920845 60421.627515153 2024-04-21T15:03:37.309213+00:00 19994330.275000099093 28999999.990999940783 27869999.986999988556 3949250.866999983788 60421.627526623 2024-04-21T15:03:38.300221+00:00 19994330.274999979883 28999999.969000101089 27870000.004000071436 3954011.065999985207 60421.627538282 2024-04-21T15:03:39.307596+00:00 19994330.276000019163 29000000.038999918848 27870000.016999959946 3957417.001000047196 60421.627549753 2024-04-21T15:03:40.298603+00:00 19994330.276999950409 28999999.988000039011 27869999.949999999255 3957097.021999955177 60421.627561412 2024-04-21T15:03:41.305978+00:00 19994330.276000019163 28999999.967999938875 27870000.026999998838 3958589.025000094902 60421.627572888 2024-04-21T15:03:42.297481+00:00 19994330.276000019163 29000000.016000028700 27870000.010000001639 3958245.909999967087 60421.627584541 2024-04-21T15:03:43.304361+00:00 19994330.275999899954 29000000.004999998957 27870000.013999998569 3957299.121999979019 60421.627596017 2024-04-21T15:03:44.295864+00:00 19994330.276000019163 29000000.022000070661 27869999.991000011563 3961971.916000009049 60421.627607671 2024-04-21T15:03:45.302743+00:00 19994330.278000000864 28999999.978000000119 27869999.977999988943 3958445.975000023842 60421.627619330 2024-04-21T15:03:46.310117+00:00 19994330.274999998510 28999999.989999990910 27870000.031000021845 3957445.064999938011 60421.627630806 2024-04-21T15:03:47.301621+00:00 19994330.275000009686 29000000.017000000924 27869999.971999969333 3956930.925999999046 60421.627642459 2024-04-21T15:03:48.308500+00:00 19994330.276999998838 28999999.974999990314 27870000.006000008434 3952616.023000001907 60421.627653929 2024-04-21T15:03:49.299508+00:00 19994330.272999998182 29000000.036000009626 27870000.012999981642 3955207.996000051033 60421.627665589 2024-04-21T15:03:50.306883+00:00 19994330.276999998838 29000000.004999998957 27869999.992000039667 3959268.090000032913 60421.627677059 2024-04-21T15:03:51.297890+00:00 19994330.278999980539 28999999.974000010639 27870000.054999951273 3958048.975999950897 60421.627688718 2024-04-21T15:03:52.305265+00:00 19994330.275000009686 29000000.018999990076 27869999.917000059038 3958962.021999955177 60421.627700188 2024-04-21T15:03:53.296273+00:00 19994330.274000018835 28999999.991000000387 27870000.057999968529 3961340.862000108231 60421.627711848 2024-04-21T15:03:54.303648+00:00 19994330.276999980211 29000000.031000021845 27869999.931999981403 3954710.119999886025 60421.627723507 2024-04-21T15:03:55.311023+00:00 19994330.277000010014 28999999.963999990374 27870000.030000030994 3954235.945000051986 60421.627734977 2024-04-21T15:03:56.302029+00:00 19994330.275000009686 29000000.006999969482 27870000.018000010401 3958043.070999979973 60421.627746637 2024-04-21T15:03:57.309405+00:00 19994330.276999980211 29000000.016000028700 27869999.968999978155 3957923.851999998093 60421.627758112 2024-04-21T15:03:58.300909+00:00 19994330.275000009686 28999999.969999969006 27870000.086000028998 3957940.123000026215 60421.627769766 2024-04-21T15:03:59.307788+00:00 19994330.272999998182 28999999.997000038624 27869999.916999939829 3959490.000000000000 60421.627781242 2024-04-21T15:04:00.299292+00:00 19994330.276000019163 29000000.028000000864 27870000.035000089556 3955910.970000029076 60421.627792896 2024-04-21T15:04:01.306170+00:00 19994330.277000010014 28999999.976000010967 27869999.992999911308 3959695.980000019073 60421.627804371 2024-04-21T15:04:02.297673+00:00 19994330.278999980539 29000000.019999980927 27870000.037000060081 3956729.954999924172 60421.627816031 2024-04-21T15:04:03.305048+00:00 19994330.273999989033 28999999.991999980062 27869999.950999978930 3957636.006999969017 60421.627827501 2024-04-21T15:04:04.296056+00:00 19994330.276000019163 28999999.986000061035 27870000.026000019163 3956248.013000010978 60421.627839160 2024-04-21T15:04:05.303431+00:00 19994330.275999959558 29000000.015999909490 27869999.957999940962 3955888.962000011932 60421.627850819 2024-04-21T15:04:06.310806+00:00 19994330.276000019163 28999999.991999980062 27870000.001000050455 3957349.114000082016 60421.627862290 2024-04-21T15:04:07.301813+00:00 19994330.277000010014 28999999.998000029474 27869999.965999960899 3956142.028999925125 60421.627873949 2024-04-21T15:04:08.309188+00:00 19994330.279999971390 28999999.986999988556 27870000.029000040144 3957548.891000031959 60421.627885419 2024-04-21T15:04:09.300196+00:00 19994330.272999998182 29000000.011000040919 27869999.971999999136 3958087.023000001907 60421.627897078 2024-04-21T15:04:10.307571+00:00 19994330.273999989033 29000000.008000019938 27870000.057999968529 3952614.981999992859 60421.627908548 2024-04-21T15:04:11.298578+00:00 19994330.276000019163 28999999.986999988556 27870000.024999979883 3953297.037999988068 60421.627920208 2024-04-21T15:04:12.305953+00:00 19994330.277999941260 28999999.998000029474 27869999.971000079066 3957486.024000049103 60421.627931678 2024-04-21T15:04:13.296960+00:00 19994330.276000019163 28999999.988999959081 27869999.998000029474 3957876.955999969970 60421.627943337 2024-04-21T15:04:14.304335+00:00 19994330.274999979883 29000000.034999970347 27869999.980999950320 3961671.917999982834 60421.627954813 2024-04-21T15:04:15.295839+00:00 19994330.279000040144 28999999.981999989599 27870000.021000031382 3958324.065999985207 60421.627966466 2024-04-21T15:04:16.302718+00:00 19994330.271000031382 28999999.965000029653 27870000.009999990463 3956887.006999969017 60421.627978126 2024-04-21T15:04:17.310093+00:00 19994330.278000000864 29000000.027000069618 27870000.013999938965 3953044.032000064850 60421.627989596 2024-04-21T15:04:18.301100+00:00 19994330.273999929428 29000000.011999960989 27870000.014999989420 3959007.047999978065 60421.628001255 2024-04-21T15:04:19.308476+00:00 19994330.278000120074 29000000.018000010401 27869999.969000000507 3959119.884000062943 60421.628012731 2024-04-21T15:04:20.299979+00:00 19994330.276999950409 28999999.998000029474 27870000.010999999940 3954440.021999955177 60421.628024385 2024-04-21T15:04:21.306858+00:00 19994330.274999979883 28999999.970999959856 27869999.999000001699 3959818.026000022888 60421.628035861 2024-04-21T15:04:22.298361+00:00 19994330.274000048637 29000000.006000000983 27870000.037000000477 3958021.982999920845 60421.628047520 2024-04-21T15:04:23.305736+00:00 19994330.276999950409 29000000.021000001580 27869999.996000010520 3955349.001000047196 60421.628058990 2024-04-21T15:04:24.296744+00:00 19994330.276000019163 28999999.971999999136 27869999.951000008732 3955846.952000021935 60421.628070650 2024-04-21T15:04:25.304119+00:00 19994330.276000019163 29000000.010000009090 27870000.023999989033 3957248.047999978065 60421.628082119 2024-04-21T15:04:26.295126+00:00 19994330.278999920934 29000000.003999978304 27869999.971999999136 3960872.090999960899 60421.628093779 2024-04-21T15:04:27.302500+00:00 19994330.275000099093 29000000.008000019938 27870000.034000009298 3959068.962000011932 60421.628105433 2024-04-21T15:04:28.309380+00:00 19994330.273999929428 29000000.004000011832 27869999.970999989659 3956335.963999987114 60421.628116908 2024-04-21T15:04:29.300883+00:00 19994330.274999979883 28999999.986999988556 27870000.010999981314 3952611.119000076782 60421.628128568 2024-04-21T15:04:30.308259+00:00 19994330.277000069618 28999999.999999970198 27869999.988000039011 3958897.903999925125 60421.628140038 2024-04-21T15:04:31.299266+00:00 19994330.278999920934 29000000.008999999613 27869999.960999969393 3956809.914000033867 60421.628151697 2024-04-21T15:04:32.306640+00:00 19994330.275000099093 28999999.987000048161 27870000.063000019640 3956593.105000019073 60421.628163167 2024-04-21T15:04:33.297648+00:00 19994330.272999998182 29000000.016999959946 27869999.968999978155 3956497.049999951851 60421.628174827 2024-04-21T15:04:34.305024+00:00 19994330.278000000864 29000000.003000020981 27869999.948000010103 3958233.968000053894 60421.628186297 2024-04-21T15:04:35.296031+00:00 19994330.274999979883 28999998.971999999136 27870000.053000029176 3954674.939000010025 60421.628197956 2024-04-21T15:04:36.303406+00:00 19994330.276000019163 29000000.000000000000 27869999.952999949455 3960335.078999996185 60421.628209426 2024-04-21T15:04:37.294413+00:00 19994330.278000000864 28999999.999000009149 27870000.063000019640 3960315.911999940872 60421.628221085 2024-04-21T15:04:38.301788+00:00 19994330.278000000864 29000000.028999980539 27870000.021999958903 3960271.943000078201 60421.628232739 2024-04-21T15:04:39.308668+00:00 19994330.271999999881 28999999.978999968618 27869999.986000061035 3956024.995999931823 60421.628244215 2024-04-21T15:04:40.300170+00:00 19994330.276000000536 29000000.022999998182 27870000.036999940872 3963045.041000009049 60421.628255869 2024-04-21T15:04:41.307050+00:00 19994330.276000000536 28999999.978999968618 27869999.934000018984 3956378.050000071991 60421.628267344 2024-04-21T15:04:42.298553+00:00 19994330.279000010341 28999998.997000098228 27869999.989000078291 3957488.892999887001 60421.628278998 2024-04-21T15:04:43.305432+00:00 19994330.272999990731 29000000.032999988645 27869999.997999910265 3956879.129000068177 60421.628290474 2024-04-21T15:04:44.296935+00:00 19994330.278000008315 28999999.987999919802 27870000.054000020027 3957304.978999971878 60421.628302133 2024-04-21T15:04:45.304311+00:00 19994330.274000000209 29000000.002000089735 27869999.924000021070 3954792.034000039101 60421.628313603 2024-04-21T15:04:46.295318+00:00 19994330.273999989033 28999999.969999909401 27870000.052000049502 3955068.975000023842 60421.628325263 2024-04-21T15:04:47.302693+00:00 19994330.277000010014 28999999.991000059992 27870000.005999919027 3955237.052999972831 60421.628336916 2024-04-21T15:04:48.309572+00:00 19994330.275999989361 29000000.011999960989 27869999.943000078201 3955657.953999996185 60421.628348392 2024-04-21T15:04:49.301075+00:00 19994330.280000001192 29000000.014000058174 27870000.087999939919 3955834.985999941826 60421.628360052 2024-04-21T15:04:50.308451+00:00 19994330.275000009686 28999999.983999971300 27869999.949000000954 3954979.984000086784 60421.628371521 2024-04-21T15:04:51.299458+00:00 19994330.272999998182 29000000.003000020981 27869999.988999959081 3957639.024999976158 60421.628383181 2024-04-21T15:04:52.306833+00:00 19994330.275999989361 29000000.041000008583 27870000.049000021070 3956204.001999973785 60421.628394651 2024-04-21T15:04:53.297840+00:00 19994330.277000010014 28999999.967000011355 27869999.970000028610 3953608.983999968041 60421.628406310 2024-04-21T15:04:54.305215+00:00 19994330.275999959558 28999999.988999959081 27869999.985000010580 3955676.948000072967 60421.628417781 2024-04-21T15:04:55.296223+00:00 19994330.276000019163 29000000.029000040144 27870000.034999970347 3958250.065999985207 60421.628429440 2024-04-21T15:04:56.303598+00:00 19994330.276000019163 29000000.003999948502 27869999.996000051498 3959018.949000000954 60421.628440910 2024-04-21T15:04:57.294604+00:00 19994330.272999998182 28999999.950999978930 27869999.969999909401 3955151.904999970924 60421.628452569 2024-04-21T15:04:58.301980+00:00 19994330.278999980539 29000000.073000069708 27870000.000000000000 3956839.108000040054 60421.628464223 2024-04-21T15:04:59.308859+00:00 19994330.277000010014 28999999.962000001222 27870000.029000010341 3952049.021999955177 60421.628475699 2024-04-21T15:05:00.300363+00:00 19994330.278000000864 28999999.971999999136 27869999.972999989986 3956112.985000013839 60421.628487352 2024-04-21T15:05:01.307242+00:00 19994330.273999989033 29000000.032999988645 27870000.013000000268 3956661.009999989998 60421.628498828 2024-04-21T15:05:02.298745+00:00 19994330.276000019163 28999999.997999999672 27870000.022999998182 3958670.057999968994 60421.628510487 2024-04-21T15:05:03.306120+00:00 19994330.274999979883 28999999.980000019073 27870000.013999998569 3955167.939000010025 60421.628521957 2024-04-21T15:05:04.297127+00:00 19994330.273999989033 29000000.011999990791 27869999.936000019312 3954641.976000071038 60421.628533617 2024-04-21T15:05:05.304503+00:00 19994330.276000019163 28999999.949000000954 27870000.032999988645 3955172.902999997139 60421.628545092 2024-04-21T15:05:06.296006+00:00 19994330.276000019163 29000000.043999999762 27869999.960999999195 3962203.098999977112 60421.628556747 2024-04-21T15:05:07.302885+00:00 19994330.278999920934 29000000.003999978304 27870000.065000001341 3954961.054999948014 60421.628568222 2024-04-21T15:05:08.294388+00:00 19994330.272999998182 28999999.992000039667 27869999.924000021070 3954399.934000014793 60421.628579876 2024-04-21T15:05:09.301267+00:00 19994330.274999979883 28999999.997999969870 27869999.997999969870 3956886.995000004768 60421.628591535 2024-04-21T15:05:10.308643+00:00 19994330.278000120074 29000000.030000030994 27870000.068000018597 3953112.050999999046 60421.628603011 2024-04-21T15:05:11.300146+00:00 19994330.276999950409 28999999.963999990374 27870000.008000019938 3953958.950000048149 60421.628614665 2024-04-21T15:05:12.307025+00:00 19994330.278000000864 29000000.011999960989 27869999.937999960035 3956120.027999997139 60421.628626140 2024-04-21T15:05:13.298528+00:00 19994330.276999950409 29000000.025000039488 27870000.054000020027 3954929.962000011932 60421.628637794 2024-04-21T15:05:14.305406+00:00 19994330.272000070661 29000000.008000019938 27870000.027000010014 3956944.008999944199 60421.628649270 2024-04-21T15:05:15.296910+00:00 19994330.276000019163 28999999.951999958605 27869999.937999960035 3954276.987000000197 60421.628660929 2024-04-21T15:05:16.304285+00:00 19994330.275999899954 29000000.008000019938 27870000.033000048250 3957070.055999999866 60421.628672399 2024-04-21T15:05:17.295293+00:00 19994330.275000099093 29000000.009999990463 27869999.946999911219 3956205.026000001002 60421.628684053 2024-04-21T15:05:18.302172+00:00 19994330.278999920934 28999999.990000009537 27870000.018000010401 3958991.890000001062 60421.628695528 2024-04-21T15:05:19.293675+00:00 19994330.277000069618 28999999.985999941826 27870000.032000061125 3955532.038999997079 60421.628707183 2024-04-21T15:05:20.300555+00:00 19994330.272999998182 29000000.038000110537 27870000.044999960810 3957008.006000000983 60421.628718842 2024-04-21T15:05:21.307930+00:00 19994330.274999979883 28999999.983999971300 27869999.911000009626 3950511.046000000089 60421.628730318 2024-04-21T15:05:22.299433+00:00 19994330.278000000864 29000000.005999919027 27870000.041000008583 3951170.014000001829 60421.628741971 2024-04-21T15:05:23.306312+00:00 19994330.274999979883 28999999.985000010580 27869999.970999959856 3956628.935999996960 60421.628753447 2024-04-21T15:05:24.297815+00:00 19994330.278000000864 29000000.014000058174 27869999.959000110626 3958036.983000002801 60421.628765101 2024-04-21T15:05:25.304695+00:00 19994330.274999979883 29000000.000000000000 27870000.040999889374 3958807.004000001121 60421.628776576 2024-04-21T15:05:26.296198+00:00 19994330.272999998182 29000000.000000000000 27870000.013000011444 3957024.023999996018 60421.628788236 2024-04-21T15:05:27.303573+00:00 19994330.277000069618 29000000.016000028700 27870000.014999989420 3956271.052000001073 60421.628799706 2024-04-21T15:05:28.294580+00:00 19994330.278000000864 28999999.975999951363 27869999.971000079066 3955784.920000001788 60421.628811365 2024-04-21T15:05:29.301955+00:00 19994330.276999950409 29000000.003000020981 27870000.029999971390 3957141.037999995053 60421.628823019 2024-04-21T15:05:30.308834+00:00 19994330.274999979883 28999999.993999961764 27869999.998000029474 3954036.984000004828 60421.628834494 2024-04-21T15:05:31.300337+00:00 19994330.276000019163 28999999.986000061035 27869999.935999989510 3956773.068999997806 60421.628846148 2024-04-21T15:05:32.307217+00:00 19994330.276999950409 29000000.060999989510 27870000.064999941736 3956436.015000001062 60421.628857624 2024-04-21T15:05:33.298720+00:00 19994330.272999998182 28999999.977999929339 27870000.022999998182 3956632.990999997128 60421.628869278 2024-04-21T15:05:34.305599+00:00 19994330.274999998510 29000000.009999990463 27869999.969000101089 3957745.030000001192 60421.628880754 2024-04-21T15:05:35.297102+00:00 19994330.278000000864 28999999.965000029653 27869999.986999988556 3957799.894999995828 60421.628892407 2024-04-21T15:05:36.303982+00:00 19994330.280000001192 29000000.006000000983 27870000.028000000864 3959075.058000013232 60421.628903883 2024-04-21T15:05:37.295485+00:00 19994330.273999989033 28999999.991000000387 27869999.964999999851 3959192.930999993812 60421.628915537 2024-04-21T15:05:38.302364+00:00 19994330.274000000209 29000000.010999988765 27870000.015999998897 3958038.010000004899 60421.628927012 2024-04-21T15:05:39.293867+00:00 19994330.276000011712 28999999.987000018358 27870000.015999998897 3951836.984999998938 60421.628938672 2024-04-21T15:05:40.301242+00:00 19994330.278000000864 29000000.000000000000 27869999.980000000447 3962681.038999990094 60421.628950326 2024-04-21T15:05:41.308122+00:00 19994330.275000009686 29000000.022999968380 27870000.011000011116 3961118.044000000227 60421.628961801 2024-04-21T15:05:42.299625+00:00 19994330.276999980211 29000000.011000011116 27870000.014999989420 3957382.945000008214 60421.628973455 2024-04-21T15:05:43.306504+00:00 19994330.272999998182 28999999.999000009149 27870000.006000008434 3954975.016999990214 60421.628984931 2024-04-21T15:05:44.298007+00:00 19994330.277000010014 28999999.997000008821 27869999.967999991030 3958130.923000007868 60421.628996590 2024-04-21T15:05:45.305382+00:00 19994330.277000010014 29000000.001999970526 27870000.052000019699 3958095.026999995112 60421.629008060 2024-04-21T15:05:46.296390+00:00 19994330.274999979883 28999999.962000008672 27869999.931999981403 3958935.037000000011 60421.629019720 2024-04-21T15:05:47.303765+00:00 19994330.277000010014 29000000.028999980539 27870000.042999979109 3960248.917999998201 60421.629031190 2024-04-21T15:05:48.294772+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3956893.171000003815 60421.629042849 2024-04-21T15:05:49.302147+00:00 19994330.272999998182 28999999.997000038624 27869999.959000051022 3961658.842999995220 60421.629054319 2024-04-21T15:05:50.293155+00:00 19994330.277000010014 28999999.984999950975 27869999.995999988168 3957535.071999996901 60421.629065978 2024-04-21T15:05:51.300529+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3958191.050000011921 60421.629077632 2024-04-21T15:05:52.307409+00:00 19994330.272999998182 28999999.969000041485 27870000.049000021070 3958912.907000004780 60421.629089108 2024-04-21T15:05:53.298912+00:00 19994330.278000000864 29000000.026999950409 27870000.014999989420 3959298.048999994993 60421.629100767 2024-04-21T15:05:54.306287+00:00 19994330.273999989033 28999999.991000059992 27869999.944000009447 3960059.013000010978 60421.629112237 2024-04-21T15:05:55.297295+00:00 19994330.273999989033 29000000.011999960989 27869999.995999928564 3955958.938999981154 60421.629123896 2024-04-21T15:05:56.304670+00:00 19994330.275000039488 28999999.977000001818 27870000.030000090599 3958238.988000005018 60421.629135367 2024-04-21T15:05:57.295677+00:00 19994330.278000000864 29000000.032999988645 27869999.967999938875 3956503.115000010002 60421.629147026 2024-04-21T15:05:58.303052+00:00 19994330.279999971390 28999999.980000019073 27870000.021000031382 3952177.902999997139 60421.629158502 2024-04-21T15:05:59.294555+00:00 19994330.271999958903 29000000.016999959946 27870000.021999958903 3957965.027999997139 60421.629170156 2024-04-21T15:06:00.301434+00:00 19994330.279000040144 29000000.009000059217 27869999.985000010580 3959500.064999998081 60421.629181815 2024-04-21T15:06:01.308810+00:00 19994330.274000048637 28999999.962000008672 27869999.991999980062 3960542.921999990940 60421.629193285 2024-04-21T15:06:02.299817+00:00 19994330.276000019163 29000000.026999950409 27869999.974000100046 3959199.930999993812 60421.629204944 2024-04-21T15:06:03.307192+00:00 19994330.275999899954 28999999.996000051498 27870000.072999950498 3952931.113000005018 60421.629216414 2024-04-21T15:06:04.298199+00:00 19994330.275000099093 29000000.016999959946 27869999.947999950498 3959182.018000007141 60421.629228074 2024-04-21T15:06:05.305574+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3957451.946999996901 60421.629239549 2024-04-21T15:06:06.297078+00:00 19994330.275999899954 29000000.014999989420 27870000.021999958903 3954914.027999997139 60421.629251203 2024-04-21T15:06:07.303957+00:00 19994330.274000048637 28999999.968999978155 27869999.993000030518 3957470.974000006914 60421.629262679 2024-04-21T15:06:08.295460+00:00 19994330.274999979883 29000000.018000010401 27869999.968999978155 3957394.106000006199 60421.629274333 2024-04-21T15:06:09.302339+00:00 19994330.277000069618 28999999.967000011355 27870000.029999971390 3956725.858999996912 60421.629285808 2024-04-21T15:06:10.293842+00:00 19994330.275999899954 29000000.016999959946 27870000.001000050455 3956398.032999991905 60421.629297462 2024-04-21T15:06:11.300722+00:00 19994330.277000069618 29000000.005000110716 27869999.981999989599 3955417.981000006199 60421.629309122 2024-04-21T15:06:12.308097+00:00 19994330.274999979883 29000000.008999940008 27870000.052000049502 3959499.027000010014 60421.629320597 2024-04-21T15:06:13.299600+00:00 19994330.276999950409 28999999.964000001550 27869999.899999979883 3959352.984999984968 60421.629332251 2024-04-21T15:06:14.306478+00:00 19994330.274000048637 29000000.008999999613 27870000.078999999911 3956321.004000008106 60421.629343727 2024-04-21T15:06:15.297982+00:00 19994330.276999950409 29000000.026000011712 27869999.997999999672 3959871.972000002861 60421.629355380 2024-04-21T15:06:16.304861+00:00 19994330.282000061125 29000000.003999989480 27869999.958000000566 3961636.012999982107 60421.629366856 2024-04-21T15:06:17.296365+00:00 19994330.272999998182 28999999.974000010639 27869999.974000010639 3958999.061000018846 60421.629378510 2024-04-21T15:06:18.303244+00:00 19994330.273999929428 29000000.025999989361 27870000.028000008315 3957166.006999998819 60421.629389985 2024-04-21T15:06:19.294746+00:00 19994330.272999998182 28999999.997999999672 27869999.979999989271 3957980.896999984980 60421.629401645 2024-04-21T15:06:20.302122+00:00 19994330.279000040144 28999999.997000008821 27870000.016999989748 3958332.040000020992 60421.629413115 2024-04-21T15:06:21.293129+00:00 19994330.274000048637 28999999.993999991566 27870000.025000009686 3957190.114999980200 60421.629424774 2024-04-21T15:06:22.300505+00:00 19994330.276999950409 28999999.974000040442 27870000.025000009686 3952965.942000031006 60421.629436428 2024-04-21T15:06:23.307384+00:00 19994330.278000000864 29000000.024999979883 27869999.953999999911 3957629.046999990940 60421.629447904 2024-04-21T15:06:24.298887+00:00 19994330.274999979883 29000000.000000000000 27870000.031000021845 3962076.948000013828 60421.629459558 2024-04-21T15:06:25.305766+00:00 19994330.275000099093 28999999.994000021368 27869999.983999971300 3957834.902999997139 60421.629471033 2024-04-21T15:06:26.297269+00:00 19994330.275999899954 29000000.002999961376 27870000.008000019938 3962368.090999960899 60421.629482687 2024-04-21T15:06:27.304149+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3957108.986000000965 60421.629494163 2024-04-21T15:06:28.295652+00:00 19994330.276999998838 28999999.972999989986 27869999.982999980450 3956094.018000007141 60421.629505816 2024-04-21T15:06:29.302531+00:00 19994330.274000000209 28999999.989000018686 27869999.989000018686 3956476.982999979984 60421.629517292 2024-04-21T15:06:30.294034+00:00 19994330.276999998838 29000000.042000059038 27870000.041999999434 3955695.001000047196 60421.629528951 2024-04-21T15:06:31.301410+00:00 19994330.274000000209 29000000.019999980927 27869999.995999988168 3964661.961999952793 60421.629540422 2024-04-21T15:06:32.292416+00:00 19994330.274999991059 28999999.962999939919 27870000.039000030607 3959541.009000002872 60421.629552081 2024-04-21T15:06:33.299792+00:00 19994330.277000010014 29000000.008000019938 27869999.945999920368 3958438.015000044834 60421.629563735 2024-04-21T15:06:34.306671+00:00 19994330.278999980539 29000000.013000011444 27869999.996000051498 3956617.047999978065 60421.629575211 2024-04-21T15:06:35.298174+00:00 19994330.272999998182 29000000.016000028700 27869999.993999961764 3957444.017000020016 60421.629586864 2024-04-21T15:06:36.305054+00:00 19994330.277000010014 28999999.975000020117 27869999.957000020891 3959951.932999968994 60421.629598340 2024-04-21T15:06:37.296557+00:00 19994330.275999989361 28999999.967999938875 27870000.000000000000 3955344.030000030994 60421.629609994 2024-04-21T15:06:38.303436+00:00 19994330.277000010014 29000000.026000019163 27870000.075999978930 3954583.958000003826 60421.629621469 2024-04-21T15:06:39.294939+00:00 19994330.275000009686 28999999.980999950320 27869999.932000041008 3953628.005999981891 60421.629633129 2024-04-21T15:06:40.302314+00:00 19994330.275999959558 29000000.045000080019 27870000.065000060946 3960344.020999968052 60421.629644599 2024-04-21T15:06:41.293321+00:00 19994330.274000048637 28999999.977999929339 27869999.908999919891 3953017.955000042915 60421.629656258 2024-04-21T15:06:42.300696+00:00 19994330.276999950409 28999999.997000098228 27870000.028000000864 3958198.093999981880 60421.629667912 2024-04-21T15:06:43.307576+00:00 19994330.274000048637 28999999.984999898821 27870000.030000090599 3957078.033999979030 60421.629679387 2024-04-21T15:06:44.299079+00:00 19994330.278000000864 29000000.013000011444 27870000.005999919027 3958623.920000017155 60421.629691047 2024-04-21T15:06:45.306454+00:00 19994330.278000000864 28999999.984000090510 27870000.037999991328 3952524.013000010978 60421.629702517 2024-04-21T15:06:46.297461+00:00 19994330.277000010014 29000000.006999969482 27869999.945999979973 3956867.972999989986 60421.629714177 2024-04-21T15:06:47.304837+00:00 19994330.273999989033 29000000.018999930471 27870000.003000020981 3960276.903999983799 60421.629725652 2024-04-21T15:06:48.296340+00:00 19994330.274999979883 28999999.991000059992 27869999.985000010580 3959998.062000035774 60421.629737306 2024-04-21T15:06:49.303219+00:00 19994330.275000039488 29000000.001999970526 27870000.009000059217 3958359.997999966145 60421.629748782 2024-04-21T15:06:50.294722+00:00 19994330.278000000864 29000000.021999999881 27869999.990999940783 3958475.985000013839 60421.629760441 2024-04-21T15:06:51.302097+00:00 19994330.274999979883 28999999.962999999523 27870000.004000071436 3956163.087999999989 60421.629771911 2024-04-21T15:06:52.293105+00:00 19994330.277000010014 29000000.017000000924 27870000.058999899775 3957843.953999996185 60421.629783570 2024-04-21T15:06:53.300480+00:00 19994330.274000048637 29000000.017000000924 27869999.943999998271 3955050.936999977101 60421.629795224 2024-04-21T15:06:54.307359+00:00 19994330.275999899954 28999999.970999989659 27869999.991999998689 3954975.020000040997 60421.629806700 2024-04-21T15:06:55.298862+00:00 19994330.278000000864 28999999.978000018746 27869999.965999998152 3957095.074999988079 60421.629818353 2024-04-21T15:06:56.305741+00:00 19994330.277000069618 29000000.031999979168 27870000.070000011474 3954604.064999998081 60421.629829829 2024-04-21T15:06:57.297244+00:00 19994330.273999929428 29000000.000000000000 27869999.974000010639 3958771.916000009049 60421.629841489 2024-04-21T15:06:58.304620+00:00 19994330.275000099093 28999999.998000029474 27870000.028000000864 3958881.052999972831 60421.629852958 2024-04-21T15:06:59.295627+00:00 19994330.276999950409 28999999.982999980450 27869999.993000000715 3957356.075000048149 60421.629864618 2024-04-21T15:07:00.303002+00:00 19994330.274999979883 29000000.023999989033 27869999.986000001431 3955458.828999996185 60421.629876088 2024-04-21T15:07:01.294009+00:00 19994330.278000000864 28999999.971000019461 27869999.970999989659 3955389.995000004768 60421.629887748 2024-04-21T15:07:02.301384+00:00 19994330.274999979883 29000000.015999969095 27870000.023000031710 3956302.116999983788 60421.629899218 2024-04-21T15:07:03.292392+00:00 19994330.275000099093 29000000.012000020593 27870000.009999990463 3960552.861000000965 60421.629910877 2024-04-21T15:07:04.299767+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3963328.113999962807 60421.629922531 2024-04-21T15:07:05.306646+00:00 19994330.273999929428 29000000.000000000000 27870000.032999988645 3958589.052000045776 60421.629934006 2024-04-21T15:07:06.298149+00:00 19994330.278000000864 29000000.008000019938 27869999.972999989986 3958341.926999986172 60421.629945660 2024-04-21T15:07:07.305030+00:00 19994330.277000069618 28999999.997999969870 27870000.006999969482 3959446.999000012875 60421.629957136 2024-04-21T15:07:08.296532+00:00 19994330.274999979883 28999999.988999959081 27869999.995999988168 3958074.013999999035 60421.629968789 2024-04-21T15:07:09.303411+00:00 19994330.276000019163 29000000.002000089735 27869999.962000008672 3958760.115000010002 60421.629980265 2024-04-21T15:07:10.294913+00:00 19994330.274999979883 29000000.026999950409 27870000.000000000000 3952917.913999975193 60421.629991924 2024-04-21T15:07:11.302289+00:00 19994330.274999979883 28999999.978999968618 27870000.008999999613 3955491.964999973774 60421.630003395 2024-04-21T15:07:12.293296+00:00 19994330.276000019163 28999999.989000078291 27869999.991999980062 3955505.985000013839 60421.630015054 2024-04-21T15:07:13.300672+00:00 19994330.276999950409 28999999.036999940872 27870000.017000079155 3958333.000999987125 60421.630026524 2024-04-21T15:07:14.291679+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3955443.925000011921 60421.630038184 2024-04-21T15:07:15.299054+00:00 19994330.275000099093 28999999.973999980837 27869999.998999949545 3961207.990000010002 60421.630049837 2024-04-21T15:07:16.305933+00:00 19994330.273999929428 29000000.007000088692 27870000.042000059038 3958635.978999971878 60421.630061313 2024-04-21T15:07:17.297437+00:00 19994330.274000048637 28999999.952000018209 27869999.964999910444 3955997.095000029076 60421.630072972 2024-04-21T15:07:18.304812+00:00 19994330.278999920934 29000000.047999981791 27869999.991000059992 3954103.981999992859 60421.630084442 2024-04-21T15:07:19.295819+00:00 19994330.275000099093 28999999.998000029474 27870000.014999989420 3958672.041999996174 60421.630096102 2024-04-21T15:07:20.303194+00:00 19994330.276999998838 29000000.006999969482 27870000.021000031382 3952391.012000023853 60421.630107572 2024-04-21T15:07:21.294201+00:00 19994330.276000000536 29000000.001999970526 27869999.985000010580 3958080.880999981891 60421.630119231 2024-04-21T15:07:22.301577+00:00 19994330.276000000536 28999999.998000029474 27870000.031999949366 3951446.112999976147 60421.630130701 2024-04-21T15:07:23.292583+00:00 19994330.272999990731 28999999.967999938875 27869999.993000030518 3958835.928000032902 60421.630142361 2024-04-21T15:07:24.299959+00:00 19994330.278000008315 29000000.022000070661 27869999.937999960035 3956017.992999970913 60421.630154020 2024-04-21T15:07:25.307334+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3954119.111000000965 60421.630165496 2024-04-21T15:07:26.298837+00:00 19994330.276999998838 28999999.967000011355 27870000.024000048637 3958591.868000030983 60421.630177150 2024-04-21T15:07:27.305717+00:00 19994330.275000009686 29000000.039000000805 27869999.989999890327 3956696.074000000954 60421.630188625 2024-04-21T15:07:28.297220+00:00 19994330.275000009686 28999999.997999999672 27869999.940000060946 3959550.934000014793 60421.630200279 2024-04-21T15:07:29.304099+00:00 19994330.274999979883 28999999.986999988556 27870000.034999970347 3958945.112999976147 60421.630211755 2024-04-21T15:07:30.295602+00:00 19994330.276000019163 29000000.009000018239 27869999.983000040054 3962362.934000014793 60421.630223408 2024-04-21T15:07:31.302481+00:00 19994330.275999989361 28999999.995999988168 27870000.004999998957 3957140.952000021935 60421.630234884 2024-04-21T15:07:32.293984+00:00 19994330.277000010014 29000000.002000000328 27870000.019999999553 3957771.171999930870 60421.630246543 2024-04-21T15:07:33.301360+00:00 19994330.276999980211 29000000.025000009686 27870000.035000000149 3958476.859000086784 60421.630258013 2024-04-21T15:07:34.292367+00:00 19994330.275000039488 28999999.947999980301 27869999.940000001341 3960464.110999941826 60421.630269673 2024-04-21T15:07:35.299743+00:00 19994330.274999979883 29000000.007999990135 27870000.041000008583 3955238.896000028122 60421.630281326 2024-04-21T15:07:36.306621+00:00 19994330.276000019163 29000000.016000028700 27870000.014999989420 3959852.008999944199 60421.630292802 2024-04-21T15:07:37.298124+00:00 19994330.276999950409 28999999.987999979407 27869999.981000009924 3959080.040000081062 60421.630304456 2024-04-21T15:07:38.305004+00:00 19994330.278000000864 29000000.010999981314 27869999.993000000715 3957767.960999966133 60421.630315932 2024-04-21T15:07:39.296507+00:00 19994330.275000039488 29000000.004000011832 27869999.995999988168 3959345.026000022888 60421.630327591 2024-04-21T15:07:40.303882+00:00 19994330.272999998182 28999999.985000010580 27870000.006000008434 3958202.049999951851 60421.630339061 2024-04-21T15:07:41.294889+00:00 19994330.274999979883 28999999.989000018686 27870000.006999969482 3958107.898000001907 60421.630350721 2024-04-21T15:07:42.302264+00:00 19994330.278999980539 29000000.023999989033 27869999.969000041485 3955297.029000043869 60421.630362191 2024-04-21T15:07:43.293272+00:00 19994330.278000000864 28999999.990000009537 27870000.012999951839 3953269.078999996185 60421.630373850 2024-04-21T15:07:44.300647+00:00 19994330.272000011057 28999999.995999988168 27869999.970000028610 3955962.967000008095 60421.630385320 2024-04-21T15:07:45.291654+00:00 19994330.278000000864 29000000.008999940008 27870000.035000029951 3950855.982999920845 60421.630396979 2024-04-21T15:07:46.299029+00:00 19994330.274000048637 29000000.007000088692 27869999.952999949455 3952410.972000002861 60421.630408639 2024-04-21T15:07:47.306403+00:00 19994330.276999950409 28999999.990000009537 27870000.073000010103 3954943.953000069130 60421.630420109 2024-04-21T15:07:48.297412+00:00 19994330.272999998182 28999999.974999900907 27869999.923000041395 3959465.023000001907 60421.630431768 2024-04-21T15:07:49.304787+00:00 19994330.282000061125 29000000.039000030607 27870000.053999960423 3956956.975000023842 60421.630443238 2024-04-21T15:07:50.295794+00:00 19994330.272999998182 28999999.977000001818 27869999.987999979407 3954351.994999886025 60421.630454898 2024-04-21T15:07:51.303169+00:00 19994330.274999979883 29000000.024999979883 27870000.039000030607 3957206.000000000000 60421.630466368 2024-04-21T15:07:52.294176+00:00 19994330.278000000864 28999999.999000068754 27869999.978999968618 3959467.075000048149 60421.630478027 2024-04-21T15:07:53.301551+00:00 19994330.274999979883 29000000.023999929428 27869999.962000008672 3957904.047999978065 60421.630489503 2024-04-21T15:07:54.293055+00:00 19994330.279999971390 28999999.988000039011 27870000.001000050455 3961010.950000048149 60421.630501157 2024-04-21T15:07:55.299934+00:00 19994330.272999998182 28999999.962000008672 27870000.006999969482 3953939.991999983788 60421.630512632 2024-04-21T15:07:56.291437+00:00 19994330.278000000864 28999999.986999988556 27870000.075000051409 3957994.037999988068 60421.630524286 2024-04-21T15:07:57.298317+00:00 19994330.274000048637 29000000.062999960035 27869999.946999911219 3959027.902999997139 60421.630535945 2024-04-21T15:07:58.305692+00:00 19994330.276000019163 28999999.970000028610 27869999.968000050634 3955601.115000010002 60421.630547421 2024-04-21T15:07:59.297195+00:00 19994330.275999899954 29000000.011999960989 27870000.039000030607 3960823.927999972831 60421.630559075 2024-04-21T15:08:00.304074+00:00 19994330.277000069618 28999999.996000051498 27869999.992999911308 3957521.003000020981 60421.630570550 2024-04-21T15:08:01.295577+00:00 19994330.276000019163 29000000.021999958903 27870000.028000000864 3954751.916000009049 60421.630582204 2024-04-21T15:08:02.302456+00:00 19994330.276999950409 28999999.963999990374 27869999.932000041008 3955831.029000043869 60421.630593680 2024-04-21T15:08:03.293959+00:00 19994330.274000048637 29000000.011000040919 27870000.034000039101 3960373.049999951851 60421.630605334 2024-04-21T15:08:04.300839+00:00 19994330.273999929428 28999999.975000001490 27870000.009999990463 3963339.037000060081 60421.630616809 2024-04-21T15:08:05.292342+00:00 19994330.277000069618 29000000.002000000328 27869999.945999979973 3957839.930999993812 60421.630628463 2024-04-21T15:08:06.299221+00:00 19994330.276000019163 28999999.997999999672 27870000.008000019938 3959626.123999952804 60421.630640123 2024-04-21T15:08:07.306596+00:00 19994330.278999920934 29000000.028000008315 27870000.044000029564 3959641.876999973785 60421.630651598 2024-04-21T15:08:08.298099+00:00 19994330.274999979883 28999999.964999999851 27869999.981999989599 3960887.032000064850 60421.630663252 2024-04-21T15:08:09.304978+00:00 19994330.274000048637 29000000.016999989748 27869999.981999989599 3958799.907999991905 60421.630674728 2024-04-21T15:08:10.296482+00:00 19994330.274000048637 29000000.004000011832 27870000.059999998659 3955092.135999917984 60421.630686381 2024-04-21T15:08:11.303361+00:00 19994330.278000000864 29000000.024999979883 27869999.967999998480 3958841.928000092972 60421.630697857 2024-04-21T15:08:12.294864+00:00 19994330.278999920934 28999999.970000028610 27870000.009999990463 3957312.048999906052 60421.630709511 2024-04-21T15:08:13.301743+00:00 19994330.274000048637 29000000.013999998569 27870000.012000009418 3954761.929000020027 60421.630720987 2024-04-21T15:08:14.293246+00:00 19994330.274000000209 28999999.997999969870 27870000.019999999553 3956273.101000071038 60421.630732646 2024-04-21T15:08:15.300622+00:00 19994330.276000000536 28999999.999000009149 27869999.944999989122 3957165.972999929916 60421.630744116 2024-04-21T15:08:16.291629+00:00 19994330.274999998510 29000000.013000011444 27870000.011000011116 3955658.990000010002 60421.630755776 2024-04-21T15:08:17.299004+00:00 19994330.278000000864 28999999.992999970913 27869999.940000001341 3955799.912000060081 60421.630767429 2024-04-21T15:08:18.305883+00:00 19994330.280000001192 28999999.979000028223 27870000.053999990225 3959842.071999907028 60421.630778905 2024-04-21T15:08:19.297387+00:00 19994330.274000000209 29000000.008000019938 27870000.006000008434 3964268.990000010002 60421.630790559 2024-04-21T15:08:20.304266+00:00 19994330.271999981254 28999999.989999949932 27870000.013000011444 3956976.060000061989 60421.630802034 2024-04-21T15:08:21.295769+00:00 19994330.278000000864 29000000.038999971002 27869999.985000010580 3960657.962000011932 60421.630813694 2024-04-21T15:08:22.303144+00:00 19994330.277000010014 28999999.965000029653 27869999.977000001818 3961200.998000026215 60421.630825164 2024-04-21T15:08:23.294151+00:00 19994330.277000010014 29000000.021000031382 27870000.000000000000 3959933.037999988068 60421.630836823 2024-04-21T15:08:24.301526+00:00 19994330.276999980211 29000000.013000011444 27870000.050999999046 3957340.992999910843 60421.630848293 2024-04-21T15:08:25.292534+00:00 19994330.274000018835 28999999.973999980837 27870000.005999978632 3958061.878000020981 60421.630859952 2024-04-21T15:08:26.299909+00:00 19994330.275000009686 29000000.031000021845 27869999.973999980837 3957321.093999981880 60421.630871428 2024-04-21T15:08:27.291412+00:00 19994330.274000018835 28999999.955999970436 27869999.994000021368 3956549.991000055801 60421.630883082 2024-04-21T15:08:28.298291+00:00 19994330.275999959558 28999999.996000051498 27870000.005999978632 3955551.978999971878 60421.630894742 2024-04-21T15:08:29.305667+00:00 19994330.277000010014 28999999.988999959081 27869999.981999989599 3960050.067999958992 60421.630906217 2024-04-21T15:08:30.297170+00:00 19994330.278999980539 29000000.001000050455 27869999.981999989599 3953501.969000101089 60421.630917871 2024-04-21T15:08:31.304049+00:00 19994330.275000039488 29000000.002999901772 27870000.014999989420 3956244.074000000954 60421.630929347 2024-04-21T15:08:32.295552+00:00 19994330.272999998182 29000000.050999999046 27870000.053000088781 3957620.866999983788 60421.630941000 2024-04-21T15:08:33.302431+00:00 19994330.278000000864 29000000.007000088692 27870000.029999971390 3965113.074999928009 60421.630952476 2024-04-21T15:08:34.293934+00:00 19994330.275999959558 28999999.981999989599 27869999.927999969572 3959124.019999980927 60421.630964136 2024-04-21T15:08:35.301310+00:00 19994330.276000019163 28999999.980000019073 27870000.006000038236 3958546.992000102997 60421.630975605 2024-04-21T15:08:36.292317+00:00 19994330.278999980539 29000000.033999919891 27870000.036999940872 3958297.877999901772 60421.630987265 2024-04-21T15:08:37.299692+00:00 19994330.273999989033 28999999.968999978155 27869999.967000011355 3960055.146000028122 60421.630998735 2024-04-21T15:08:38.290699+00:00 19994330.274000048637 28999999.997000098228 27869999.973000049591 3956547.960999966133 60421.631010395 2024-04-21T15:08:39.298075+00:00 19994330.272999938577 29000000.004999998957 27870000.059000018984 3958678.974000095855 60421.631022048 2024-04-21T15:08:40.304954+00:00 19994330.282000008970 29000000.010999921709 27869999.964999910444 3955456.083999990951 60421.631033524 2024-04-21T15:08:41.296457+00:00 19994330.276000019163 28999999.954999998212 27869999.980000019073 3955992.008999944199 60421.631045178 2024-04-21T15:08:42.303336+00:00 19994330.274999979883 29000000.045000009239 27869999.996000051498 3954192.815999985207 60421.631056653 2024-04-21T15:08:43.294839+00:00 19994330.274000048637 28999999.979999989271 27870000.022999998182 3958974.151000022888 60421.631068313 2024-04-21T15:08:44.302215+00:00 19994330.274999979883 29000000.023000020534 27869999.985000010580 3954380.892000079155 60421.631079783 2024-04-21T15:08:45.293222+00:00 19994330.276999950409 28999999.969999998808 27870000.029999971390 3958384.048999906052 60421.631091442 2024-04-21T15:08:46.300597+00:00 19994330.276000019163 29000000.031999979168 27869999.988999959081 3957422.985000013839 60421.631102912 2024-04-21T15:08:47.291604+00:00 19994330.279999971390 28999999.976000010967 27869999.957000020891 3954206.103999971878 60421.631114571 2024-04-21T15:08:48.298979+00:00 19994330.275000099093 29000000.008999999613 27870000.047000050545 3954906.011000037193 60421.631126225 2024-04-21T15:08:49.305858+00:00 19994330.273999929428 28999999.993999991566 27870000.030999999493 3955686.896999955177 60421.631137701 2024-04-21T15:08:50.297362+00:00 19994330.276000019163 28999999.983000040054 27869999.899999998510 3952791.093000053894 60421.631149354 2024-04-21T15:08:51.304241+00:00 19994330.274000048637 29000000.005999978632 27870000.045000001788 3959941.029000043869 60421.631160830 2024-04-21T15:08:52.295744+00:00 19994330.280999898911 29000000.031000021845 27870000.032000008970 3955329.970999956131 60421.631172490 2024-04-21T15:08:53.303119+00:00 19994330.274000048637 28999999.977999988943 27869999.974000010639 3955153.916000009049 60421.631183960 2024-04-21T15:08:54.294127+00:00 19994330.276000019163 28999999.988999959081 27869999.996999979019 3958406.001999973785 60421.631195619 2024-04-21T15:08:55.301502+00:00 19994330.273999929428 28999999.974000040442 27869999.992000009865 3956776.090999960899 60421.631207089 2024-04-21T15:08:56.292509+00:00 19994330.275000099093 29000000.064000010490 27869999.967999991030 3955335.049000024796 60421.631218749 2024-04-21T15:08:57.299884+00:00 19994330.275999899954 28999999.949999991804 27870000.047999981791 3955886.909000039101 60421.631230224 2024-04-21T15:08:58.291386+00:00 19994330.278000120074 29000000.032000008970 27870000.027000010014 3955238.013999938965 60421.631241878 2024-04-21T15:08:59.298267+00:00 19994330.276999950409 28999999.981999989599 27869999.993000030518 3957708.857000112999 60421.631253538 2024-04-21T15:09:00.305642+00:00 19994330.276000019163 29000000.029000040144 27869999.977000001818 3958819.086999893188 60421.631265013 2024-04-21T15:09:01.297145+00:00 19994330.276999950409 28999999.972999930382 27870000.014999989420 3955870.938000082970 60421.631276667 2024-04-21T15:09:02.304024+00:00 19994330.272000070661 29000000.014999989420 27870000.000000000000 3958163.039999961853 60421.631288143 2024-04-21T15:09:03.295527+00:00 19994330.278999920934 29000000.024999979883 27869999.989000018686 3953603.097000002861 60421.631299797 2024-04-21T15:09:04.302406+00:00 19994330.274999979883 28999999.974000100046 27869999.982999980450 3958856.848000050057 60421.631311272 2024-04-21T15:09:05.293910+00:00 19994330.277000069618 28999999.997999910265 27869999.972999989986 3954509.079999924172 60421.631322926 2024-04-21T15:09:06.300789+00:00 19994330.274999979883 29000000.022000070661 27870000.083999991417 3955303.948000072967 60421.631334402 2024-04-21T15:09:07.292292+00:00 19994330.276999950409 28999999.983999971300 27869999.994000021368 3952372.030999898911 60421.631346061 2024-04-21T15:09:08.299667+00:00 19994330.272999998182 28999999.998000029474 27869999.942999958992 3954003.025000094902 60421.631357531 2024-04-21T15:09:09.290674+00:00 19994330.278000000864 28999999.985999941826 27870000.022999998182 3951948.079999924172 60421.631369190 2024-04-21T15:09:10.298050+00:00 19994330.276000000536 29000000.025000099093 27870000.022999998182 3956604.928000092972 60421.631380844 2024-04-21T15:09:11.304929+00:00 19994330.276999998838 28999999.965999960899 27869999.958000060171 3951724.057999968994 60421.631392320 2024-04-21T15:09:12.296432+00:00 19994330.276000011712 29000000.021000031382 27870000.067999958992 3956993.965000032913 60421.631403979 2024-04-21T15:09:13.303806+00:00 19994330.273999989033 28999999.978999968618 27869999.917999979109 3957764.994999886025 60421.631415449 2024-04-21T15:09:14.294814+00:00 19994330.275999989361 29000000.064000010490 27870000.018000010401 3955220.996000051033 60421.631427109 2024-04-21T15:09:15.302189+00:00 19994330.275000009686 28999999.931999921799 27869999.971000079066 3952823.909999967087 60421.631438578 2024-04-21T15:09:16.293197+00:00 19994330.277000010014 29000000.040000081062 27870000.023999929428 3956364.059000014793 60421.631450238 2024-04-21T15:09:17.300572+00:00 19994330.280999988317 28999999.995999928564 27870000.029000040144 3959091.006999969017 60421.631461714 2024-04-21T15:09:18.292075+00:00 19994330.270000010729 29000000.002000000328 27869999.981999989599 3960317.014000058174 60421.631473373 2024-04-21T15:09:19.299453+00:00 19994330.277000010014 29000000.004000000656 27870000.078999999911 3953324.034000039101 60421.631484843 2024-04-21T15:09:20.290458+00:00 19994330.274999979883 28999999.980000000447 27869999.942999958992 3957023.032999991905 60421.631496497 2024-04-21T15:09:21.297337+00:00 19994330.278999980539 29000000.008000001311 27869999.968999978155 3963234.039999961853 60421.631508157 2024-04-21T15:09:22.304712+00:00 19994330.276000019163 29000000.015999998897 27870000.009999990463 3960451.835000038147 60421.631519632 2024-04-21T15:09:23.296215+00:00 19994330.273999989033 28999999.958999991417 27870000.067000031471 3961119.011999965180 60421.631531286 2024-04-21T15:09:24.303094+00:00 19994330.277000010014 29000000.016999989748 27869999.916000008583 3952346.011999965180 60421.631542762 2024-04-21T15:09:25.294598+00:00 19994330.273999989033 29000000.008000019938 27870000.021999958903 3955910.060000061989 60421.631554415 2024-04-21T15:09:26.301477+00:00 19994330.275000039488 29000000.003999978304 27870000.017000079155 3955750.028999925125 60421.631565891 2024-04-21T15:09:27.292980+00:00 19994330.278000000864 28999999.991999980062 27870000.024999998510 3959838.003000020981 60421.631577550 2024-04-21T15:09:28.300355+00:00 19994330.277000010014 29000000.021000031382 27869999.991000000387 3955447.871000051033 60421.631589021 2024-04-21T15:09:29.291362+00:00 19994330.276999950409 28999999.977999988943 27869999.910000000149 3957090.098999977112 60421.631600680 2024-04-21T15:09:30.298738+00:00 19994330.272999998182 28999999.003000020981 27870000.083999991417 3960371.986999989022 60421.631612150 2024-04-21T15:09:31.289745+00:00 19994330.276000019163 29000000.012000020593 27869999.996999990195 3953616.958999990951 60421.631623809 2024-04-21T15:09:32.297120+00:00 19994330.277000010014 29000000.002999961376 27869999.978000018746 3953300.995000004768 60421.631635468 2024-04-21T15:09:33.304495+00:00 19994330.275999959558 28999999.995999988168 27870000.007999990135 3956479.065999985207 60421.631646939 2024-04-21T15:09:34.295502+00:00 19994330.277000069618 28999999.980000019073 27869999.971999999136 3954155.935000061989 60421.631658598 2024-04-21T15:09:35.302877+00:00 19994330.276999950409 29000000.014999989420 27870000.045000020415 3957468.117999910843 60421.631670068 2024-04-21T15:09:36.293885+00:00 19994330.272999998182 28999999.963000059128 27869999.992999970913 3958721.887000083923 60421.631681728 2024-04-21T15:09:37.301260+00:00 19994330.274999979883 29000000.038999918848 27869999.991000000387 3952878.064000010025 60421.631693203 2024-04-21T15:09:38.292763+00:00 19994330.281000021845 29000000.013000011444 27870000.031000021845 3958695.891999959946 60421.631704857 2024-04-21T15:09:39.299642+00:00 19994330.274000048637 28999999.958000060171 27869999.967000011355 3957519.019000052940 60421.631716333 2024-04-21T15:09:40.291145+00:00 19994330.275999899954 29000000.026000019163 27870000.046000000089 3954456.927999972831 60421.631727987 2024-04-21T15:09:41.298025+00:00 19994330.275000099093 28999999.993999961764 27869999.925999999046 3951023.118000030983 60421.631739462 2024-04-21T15:09:42.289527+00:00 19994330.275999899954 29000000.031000021845 27870000.004999998957 3955378.031999946106 60421.631751121 2024-04-21T15:09:43.296903+00:00 19994330.276000019163 28999999.972999930382 27870000.041000008583 3957355.968999981880 60421.631762775 2024-04-21T15:09:44.303782+00:00 19994330.274000048637 28999999.973000049591 27869999.987999979407 3957704.996999979019 60421.631774251 2024-04-21T15:09:45.295285+00:00 19994330.278000000864 29000000.013000011444 27869999.976000010967 3953803.935999989975 60421.631785905 2024-04-21T15:09:46.302164+00:00 19994330.278000000864 29000000.016999959946 27870000.029999971390 3955139.004999995232 60421.631797380 2024-04-21T15:09:47.293669+00:00 19994330.274000048637 28999999.995000001043 27869999.967000011355 3956460.004000000190 60421.631809034 2024-04-21T15:09:48.300547+00:00 19994330.276999950409 29000000.003000020981 27869999.968999978155 3952787.100000001024 60421.631820510 2024-04-21T15:09:49.292050+00:00 19994330.274999979883 29000000.008000019938 27870000.030000090599 3955063.052999998908 60421.631832164 2024-04-21T15:09:50.298929+00:00 19994330.274999979883 29000000.015999909490 27870000.002999901772 3957072.901000001002 60421.631843640 2024-04-21T15:09:51.290433+00:00 19994330.278000000864 28999998.961000081152 27869999.978000041097 3954614.004999998957 60421.631855293 2024-04-21T15:09:52.297312+00:00 19994330.277000069618 29000000.039999961853 27870000.042999979109 3957409.931000002194 60421.631866952 2024-04-21T15:09:53.304687+00:00 19994330.273999929428 28999999.945999979973 27869999.970000028610 3959919.972999996971 60421.631878423 2024-04-21T15:09:54.295694+00:00 19994330.275000099093 29000000.019000049680 27870000.004999998957 3956899.115000002086 60421.631890082 2024-04-21T15:09:55.303069+00:00 19994330.275999899954 28999999.993000000715 27870000.026000019163 3952943.964999996126 60421.631901558 2024-04-21T15:09:56.294572+00:00 19994330.278000000864 29000000.008999999613 27869999.960999969393 3955011.971000000834 60421.631913211 2024-04-21T15:09:57.301452+00:00 19994330.276000019163 29000000.022999998182 27869999.998999949545 3956137.072999998927 60421.631924687 2024-04-21T15:09:58.292955+00:00 19994330.276000019163 28999999.989999990910 27870000.004999998957 3957712.937000005972 60421.631936341 2024-04-21T15:09:59.299834+00:00 19994330.278000000864 29000000.017000000924 27870000.048000101000 3957053.972999996971 60421.631947816 2024-04-21T15:10:00.291336+00:00 19994330.271999958903 28999999.925999999046 27870000.011999960989 3955246.023000001907 60421.631959476 2024-04-21T15:10:01.298713+00:00 19994330.278000000864 29000000.067999988794 27869999.958999991417 3955530.039999999106 60421.631970946 2024-04-21T15:10:02.289720+00:00 19994330.274999998510 28999999.967000011355 27870000.008000019938 3953975.989999995101 60421.631982605 2024-04-21T15:10:03.297095+00:00 19994330.276999998838 29000000.028000000864 27870000.008000019938 3954022.924000009894 60421.631994259 2024-04-21T15:10:04.303973+00:00 19994330.276000000536 28999999.968999978155 27869999.947000030428 3955196.119999989867 60421.632005729 2024-04-21T15:10:05.294981+00:00 19994330.274999991059 29000000.008999999613 27870000.011999960989 3958513.921000003815 60421.632017388 2024-04-21T15:10:06.302357+00:00 19994330.275000009686 28999999.997000038624 27870000.017000000924 3950100.130999996793 60421.632028858 2024-04-21T15:10:07.293364+00:00 19994330.277000010014 29000000.013999998569 27870000.087999988347 3956319.892000005115 60421.632040518 2024-04-21T15:10:08.300739+00:00 19994330.275999989361 28999999.995000001043 27869999.936000000685 3953910.000000000000 60421.632051994 2024-04-21T15:10:09.292242+00:00 19994330.275000009686 28999999.962999999523 27869999.958000000566 3955267.979000002146 60421.632063647 2024-04-21T15:10:10.299121+00:00 19994330.276999980211 29000000.048999968916 27870000.014999989420 3956482.068999990821 60421.632075123 2024-04-21T15:10:11.290624+00:00 19994330.275000009686 28999999.983000040054 27869999.985000010580 3955399.060000001919 60421.632086782 2024-04-21T15:10:12.298000+00:00 19994330.275000009686 29000000.000000000000 27870000.039999991655 3961018.885000004899 60421.632098252 2024-04-21T15:10:13.289007+00:00 19994330.277000010014 29000000.003999948502 27870000.006999999285 3956570.000000000000 60421.632109912 2024-04-21T15:10:14.296382+00:00 19994330.275999959558 29000000.009999990463 27869999.961999978870 3958550.945999994874 60421.632121566 2024-04-21T15:10:15.303260+00:00 19994330.281000021845 28999999.993000030518 27870000.041000008583 3959628.018000007141 60421.632133042 2024-04-21T15:10:16.294765+00:00 19994330.269999980927 28999999.991999980062 27870000.028000000864 3958618.018999993801 60421.632144701 2024-04-21T15:10:17.302140+00:00 19994330.275000039488 29000000.013000011444 27869999.971000019461 3958835.989000007976 60421.632156171 2024-04-21T15:10:18.293147+00:00 19994330.279999971390 28999999.977000001818 27870000.032000008970 3956357.071999996901 60421.632167830 2024-04-21T15:10:19.300522+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3954514.933999984991 60421.632179300 2024-04-21T15:10:20.291530+00:00 19994330.272999998182 29000000.011000040919 27869999.960999969393 3957761.080000013113 60421.632190954 2024-04-21T15:10:21.298409+00:00 19994330.277000010014 28999999.996999979019 27869999.975000020117 3956623.025999993086 60421.632202430 2024-04-21T15:10:22.289912+00:00 19994330.275999959558 28999998.996999979019 27870000.018000010401 3955924.953000009060 60421.632214089 2024-04-21T15:10:23.297287+00:00 19994330.274000048637 28999999.993999961764 27870000.002999961376 3958883.946999996901 60421.632225743 2024-04-21T15:10:24.304165+00:00 19994330.275999959558 28999999.992000099272 27869999.976000070572 3956216.141000003088 60421.632237213 2024-04-21T15:10:25.295172+00:00 19994330.278999980539 29000000.029999971390 27870000.030999898911 3958022.967999995220 60421.632248872 2024-04-21T15:10:26.302549+00:00 19994330.277000010014 28999999.985999941826 27869999.995000001043 3951811.935999989975 60421.632260348 2024-04-21T15:10:27.294052+00:00 19994330.275999959558 28999999.986999988556 27870000.021000031382 3961399.918000013102 60421.632272001 2024-04-21T15:10:28.300931+00:00 19994330.275000099093 29000000.001000050455 27869999.973000049591 3958232.236000000965 60421.632283477 2024-04-21T15:10:29.292434+00:00 19994330.275999899954 29000000.031999949366 27869999.995999928564 3957541.794000000227 60421.632295137 2024-04-21T15:10:30.299809+00:00 19994330.276000019163 28999999.940000060946 27869999.999000068754 3954344.111999989022 60421.632306607 2024-04-21T15:10:31.290816+00:00 19994330.274999979883 29000000.049000021070 27870000.037999991328 3953909.925000011921 60421.632318266 2024-04-21T15:10:32.298191+00:00 19994330.278000000864 28999999.982000000775 27869999.964999910444 3958171.923999994993 60421.632329736 2024-04-21T15:10:33.289199+00:00 19994330.276000019163 29000000.032000008970 27870000.004000071436 3953275.074000000954 60421.632341396 2024-04-21T15:10:34.296574+00:00 19994330.272999998182 28999999.991999998689 27870000.006999969482 3955580.060000001919 60421.632353049 2024-04-21T15:10:35.303453+00:00 19994330.274999979883 28999999.981999989599 27869999.970000028610 3953774.934000014793 60421.632364525 2024-04-21T15:10:36.294957+00:00 19994330.279000040144 29000000.000000011176 27869999.990000009537 3952673.008999974001 60421.632376185 2024-04-21T15:10:37.302332+00:00 19994330.274999979883 28999999.991000000387 27870000.054999951273 3951969.015000015032 60421.632387654 2024-04-21T15:10:38.293339+00:00 19994330.276000019163 28999999.995999988168 27869999.953999999911 3955866.887999982107 60421.632399314 2024-04-21T15:10:39.300714+00:00 19994330.276000019163 28999999.988999988884 27870000.050000071526 3957837.127000004053 60421.632410784 2024-04-21T15:10:40.291721+00:00 19994330.274999979883 29000000.062000010163 27869999.970999959856 3958045.936000018846 60421.632422443 2024-04-21T15:10:41.299096+00:00 19994330.279000040144 28999999.962999999523 27870000.009000059217 3952126.037999988068 60421.632433919 2024-04-21T15:10:42.290600+00:00 19994330.272999998182 28999999.994000021368 27870000.011999960989 3952108.032000004780 60421.632445578 2024-04-21T15:10:43.297975+00:00 19994330.278999920934 28999999.996999979019 27869999.967999938875 3952758.886999994982 60421.632457049 2024-04-21T15:10:44.288982+00:00 19994330.276000019163 29000000.021000031382 27870000.054000008851 3958843.052000015974 60421.632468708 2024-04-21T15:10:45.296357+00:00 19994330.274999979883 28999999.960999969393 27869999.945999991149 3954909.012999982107 60421.632480361 2024-04-21T15:10:46.303237+00:00 19994330.275000099093 29000000.059999998659 27870000.022999998182 3954655.027999997139 60421.632491837 2024-04-21T15:10:47.294740+00:00 19994330.274999979883 28999999.985000010580 27869999.995000001043 3957393.925999999046 60421.632503496 2024-04-21T15:10:48.302115+00:00 19994330.278999920934 29000000.004999998957 27869999.987999990582 3950596.076000005007 60421.632514967 2024-04-21T15:10:49.293122+00:00 19994330.275000099093 28999999.952000018209 27870000.013999998569 3956603.934000014793 60421.632526626 2024-04-21T15:10:50.300497+00:00 19994330.276999950409 29000000.046000000089 27870000.010000020266 3956181.074000000954 60421.632538096 2024-04-21T15:10:51.291505+00:00 19994330.274000048637 28999999.995000001043 27870000.015999969095 3954838.993000001181 60421.632549755 2024-04-21T15:10:52.298880+00:00 19994330.275999899954 28999999.982999920845 27869999.993000000715 3952693.866999983788 60421.632561231 2024-04-21T15:10:53.290382+00:00 19994330.276000019163 28999999.992000099272 27869999.965000029653 3951029.102999985218 60421.632572885 2024-04-21T15:10:54.297262+00:00 19994330.276000019163 29000000.018000010401 27869999.992999970913 3953946.943000019062 60421.632584360 2024-04-21T15:10:55.288765+00:00 19994330.276999998838 29000000.029999971390 27870000.016000028700 3956108.083999990951 60421.632596020 2024-04-21T15:10:56.296140+00:00 19994330.276000000536 28999999.967999938875 27870000.057999968529 3955304.942000031006 60421.632607674 2024-04-21T15:10:57.303019+00:00 19994330.274000000209 28999999.994000080973 27869999.966000020504 3955589.000999987125 60421.632619150 2024-04-21T15:10:58.294522+00:00 19994330.274999991059 29000000.020999908447 27869999.962999999523 3953797.034999967087 60421.632630803 2024-04-21T15:10:59.301402+00:00 19994330.278999999166 28999999.993000030518 27870000.002999961376 3956790.973000050057 60421.632642279 2024-04-21T15:11:00.292905+00:00 19994330.275000009686 28999999.996999979019 27870000.021000031382 3956139.010999978054 60421.632653933 2024-04-21T15:11:01.299784+00:00 19994330.276999998838 28999999.986000061035 27870000.012000020593 3956007.921999990940 60421.632665408 2024-04-21T15:11:02.291288+00:00 19994330.275999989361 29000000.001999970526 27869999.978999968618 3956514.091000020970 60421.632677062 2024-04-21T15:11:03.298167+00:00 19994330.272999998182 29000000.009999990463 27870000.043999969959 3955534.078000009060 60421.632688538 2024-04-21T15:11:04.289670+00:00 19994330.276000019163 29000000.008000019938 27869999.953000068665 3958521.867999970913 60421.632700197 2024-04-21T15:11:05.297045+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3956984.100000023842 60421.632711667 2024-04-21T15:11:06.288052+00:00 19994330.276999980211 28999999.992999911308 27870000.026000019163 3953586.951999961864 60421.632723327 2024-04-21T15:11:07.295427+00:00 19994330.277000010014 29000000.011000040919 27869999.985999941826 3955559.998000026215 60421.632734980 2024-04-21T15:11:08.302307+00:00 19994330.275000009686 29000000.001999970526 27870000.036000009626 3956356.973999977112 60421.632746456 2024-04-21T15:11:09.293810+00:00 19994330.274999979883 29000000.002000000328 27869999.973000049591 3951709.972000002861 60421.632758110 2024-04-21T15:11:10.300689+00:00 19994330.276000019163 28999999.995000001043 27870000.056999921799 3953762.004999995232 60421.632769586 2024-04-21T15:11:11.292192+00:00 19994330.273999989033 28999999.997999999672 27869999.980000019073 3959791.097000002861 60421.632781245 2024-04-21T15:11:12.299568+00:00 19994330.280000030994 28999999.993000000715 27870000.011000040919 3952096.016000031959 60421.632792715 2024-04-21T15:11:13.290574+00:00 19994330.275999959558 29000000.006000008434 27869999.924999948591 3960098.935000001919 60421.632804374 2024-04-21T15:11:14.297950+00:00 19994330.273999989033 29000000.013999998569 27870000.095000028610 3955620.010999978054 60421.632815844 2024-04-21T15:11:15.288957+00:00 19994330.275000039488 28999999.979999989271 27869999.977000001818 3957221.033999979030 60421.632827504 2024-04-21T15:11:16.296332+00:00 19994330.278000000864 29000000.002999991179 27869999.993999961764 3957321.984000027180 60421.632839157 2024-04-21T15:11:17.303211+00:00 19994330.274999979883 29000000.013000041246 27870000.008000019938 3954498.857999979984 60421.632850633 2024-04-21T15:11:18.294715+00:00 19994330.276000019163 28999999.960999969393 27869999.945999979973 3953817.171000003815 60421.632862293 2024-04-21T15:11:19.302089+00:00 19994330.275999959558 29000000.019999980927 27870000.049000021070 3955243.942000031006 60421.632873763 2024-04-21T15:11:20.293097+00:00 19994330.277000010014 29000000.035000029951 27870000.006999969482 3951322.037999988068 60421.632885422 2024-04-21T15:11:21.300472+00:00 19994330.275000039488 28999999.986000001431 27870000.009999990463 3954482.969999969006 60421.632896892 2024-04-21T15:11:22.291479+00:00 19994330.274999979883 28999999.990000009537 27869999.973000049591 3954164.094000041019 60421.632908551 2024-04-21T15:11:23.298854+00:00 19994330.279000040144 28999999.991000000387 27870000.041000001132 3950589.908999979030 60421.632920027 2024-04-21T15:11:24.290358+00:00 19994330.273999929428 28999999.992999970913 27869999.977999988943 3958118.972999989986 60421.632931687 2024-04-21T15:11:25.297733+00:00 19994330.277000069618 29000000.013000011444 27870000.013999998569 3952936.972000002861 60421.632943157 2024-04-21T15:11:26.288740+00:00 19994330.276999950409 28999999.998000029474 27869999.966000009328 3958694.046999990940 60421.632954816 2024-04-21T15:11:27.296115+00:00 19994330.274000048637 28999999.988999959081 27869999.987999990582 3957423.064999998081 60421.632966476 2024-04-21T15:11:28.303491+00:00 19994330.276000019163 29000000.036000009626 27870000.041000008583 3955502.939000010025 60421.632977946 2024-04-21T15:11:29.294498+00:00 19994330.274999979883 28999999.958999991417 27869999.993999991566 3958968.054000020027 60421.632989605 2024-04-21T15:11:30.301873+00:00 19994330.278000000864 29000000.029000040144 27869999.969000011683 3952989.018000007141 60421.633001075 2024-04-21T15:11:31.292880+00:00 19994330.276000019163 29000000.013999938965 27869999.958000000566 3957421.973999977112 60421.633012734 2024-04-21T15:11:32.300255+00:00 19994330.273999929428 28999999.981999989599 27870000.029999971390 3953160.916000009049 60421.633024205 2024-04-21T15:11:33.291263+00:00 19994330.276000019163 28999999.979000091553 27869999.980000019073 3958501.046000003815 60421.633035864 2024-04-21T15:11:34.298638+00:00 19994330.276999950409 29000000.001999970526 27869999.971999999136 3958441.939000010025 60421.633047340 2024-04-21T15:11:35.290141+00:00 19994330.275000099093 29000000.003999948502 27870000.084999978542 3955769.048999965191 60421.633058993 2024-04-21T15:11:36.297020+00:00 19994330.276999950409 29000000.004999998957 27869999.970000028610 3953225.035000026226 60421.633070469 2024-04-21T15:11:37.288523+00:00 19994330.274999979883 28999999.996999979019 27869999.995000001043 3957668.994000018109 60421.633082123 2024-04-21T15:11:38.295402+00:00 19994330.278000000864 29000000.011000040919 27870000.036000009626 3959094.932999968994 60421.633093782 2024-04-21T15:11:39.302778+00:00 19994330.272999998182 29000000.009000059217 27869999.992999970913 3959618.023000001907 60421.633105252 2024-04-21T15:11:40.293785+00:00 19994330.277000069618 28999999.981999989599 27869999.976000010967 3958669.086000024807 60421.633116912 2024-04-21T15:11:41.301160+00:00 19994330.276999950409 29000000.004999998957 27869999.946999970824 3960434.898999989033 60421.633128381 2024-04-21T15:11:42.292167+00:00 19994330.276999950409 29000000.008000019938 27870000.040000081062 3957660.043999969959 60421.633140041 2024-04-21T15:11:43.299543+00:00 19994330.276000019163 28999999.988999959081 27870000.001999970526 3958647.082000017166 60421.633151517 2024-04-21T15:11:44.291046+00:00 19994330.272000070661 28999999.990999940783 27869999.990000009537 3957721.958000003826 60421.633163170 2024-04-21T15:11:45.297925+00:00 19994330.278000000864 29000000.026000019163 27870000.039999961853 3957950.926999986172 60421.633174646 2024-04-21T15:11:46.289428+00:00 19994330.278000000864 28999999.989999998361 27870000.014000058174 3954901.125999987125 60421.633186300 2024-04-21T15:11:47.296307+00:00 19994330.274999979883 29000000.022999998182 27869999.994999889284 3954349.846000016201 60421.633197776 2024-04-21T15:11:48.287810+00:00 19994330.276000019163 28999999.995999988168 27869999.983000040054 3953744.041000009049 60421.633209429 2024-04-21T15:11:49.294690+00:00 19994330.274000000209 28999999.942000001669 27869999.986000061035 3952065.028999983799 60421.633221089 2024-04-21T15:11:50.302065+00:00 19994330.276000000536 29000000.038999989629 27869999.960999969393 3955186.981000006199 60421.633232565 2024-04-21T15:11:51.293568+00:00 19994330.278000000864 28999999.996000021696 27870000.044999960810 3954704.917999982834 60421.633244218 2024-04-21T15:11:52.300447+00:00 19994330.275999989361 29000000.011999990791 27870000.019999980927 3955611.076000034809 60421.633255694 2024-04-21T15:11:53.291951+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3956713.054000020027 60421.633267348 2024-04-21T15:11:54.298830+00:00 19994330.275000009686 28999999.972999989986 27869999.942000031471 3958180.959999979008 60421.633278823 2024-04-21T15:11:55.290333+00:00 19994330.274999991059 28999999.967000011355 27870000.018000010401 3955761.929000020027 60421.633290483 2024-04-21T15:11:56.297708+00:00 19994330.277000010014 29000000.041000008583 27870000.016000028700 3958745.083000003826 60421.633301953 2024-04-21T15:11:57.288715+00:00 19994330.272999998182 29000000.031000021845 27869999.978999968618 3957817.024999976158 60421.633313612 2024-04-21T15:11:58.296090+00:00 19994330.275000009686 28999999.969999969006 27870000.013000011444 3954961.870999991894 60421.633325266 2024-04-21T15:11:59.302970+00:00 19994330.280999988317 29000000.014999989420 27869999.980999950320 3951334.115999997128 60421.633336741 2024-04-21T15:12:00.294473+00:00 19994330.275999989361 28999999.957000020891 27869999.988000039011 3958654.013000010978 60421.633348395 2024-04-21T15:12:01.301352+00:00 19994330.272000011057 29000000.023999989033 27870000.032999999821 3954915.939000010025 60421.633359871 2024-04-21T15:12:02.292855+00:00 19994330.276000019163 28999999.997000038624 27870000.011999998242 3955653.983000040054 60421.633371525 2024-04-21T15:12:03.299734+00:00 19994330.276999950409 29000000.008000019938 27869999.991000000387 3955118.021999955177 60421.633383000 2024-04-21T15:12:04.291238+00:00 19994330.280000030994 29000000.028999920934 27869999.982999999076 3955075.009999989998 60421.633394654 2024-04-21T15:12:05.298117+00:00 19994330.274999979883 28999999.996999979019 27870000.012000009418 3954625.934999942780 60421.633406130 2024-04-21T15:12:06.289620+00:00 19994330.276000019163 28999999.975000020117 27869999.974000010639 3953746.155000091065 60421.633417783 2024-04-21T15:12:07.296499+00:00 19994330.272999998182 28999999.984000090510 27870000.021999981254 3958190.959999918938 60421.633429259 2024-04-21T15:12:08.288003+00:00 19994330.277000010014 28999999.989999890327 27870000.004999998957 3950029.029000043869 60421.633440919 2024-04-21T15:12:09.295378+00:00 19994330.273999989033 29000000.020000100136 27869999.981000009924 3956278.851999998093 60421.633452572 2024-04-21T15:12:10.302257+00:00 19994330.277000010014 29000000.016999959946 27870000.014999989420 3954673.156999946106 60421.633464043 2024-04-21T15:12:11.293264+00:00 19994330.278999980539 28999999.983000040054 27870000.016000028700 3960018.876000047196 60421.633475702 2024-04-21T15:12:12.300639+00:00 19994330.276000019163 29000000.015999909490 27869999.953000009060 3961823.008000016212 60421.633487178 2024-04-21T15:12:13.292143+00:00 19994330.271999958903 28999999.993000030518 27870000.028999980539 3955209.054999948014 60421.633498831 2024-04-21T15:12:14.299022+00:00 19994330.275000039488 29000000.006000038236 27870000.025999959558 3961284.966000080109 60421.633510307 2024-04-21T15:12:15.290525+00:00 19994330.278999920934 28999999.970999959856 27870000.011000040919 3954457.916999936104 60421.633521961 2024-04-21T15:12:16.297404+00:00 19994330.276000019163 28999999.013000011444 27870000.028000000864 3956522.034000039101 60421.633533436 2024-04-21T15:12:17.288906+00:00 19994330.276000019163 29000000.014000058174 27869999.983999971300 3951802.052000045776 60421.633545090 2024-04-21T15:12:18.295786+00:00 19994330.274999979883 28999999.988999959081 27869999.994000021368 3956454.051999927033 60421.633556566 2024-04-21T15:12:19.287290+00:00 19994330.276000019163 29000000.006999969482 27869999.966000020504 3958942.932999968994 60421.633568219 2024-04-21T15:12:20.294169+00:00 19994330.272999998182 28999999.991999980062 27869999.984999950975 3955160.958000063896 60421.633579879 2024-04-21T15:12:21.301543+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3953933.069000006188 60421.633591355 2024-04-21T15:12:22.293047+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3954118.090000032913 60421.633603008 2024-04-21T15:12:23.299926+00:00 19994330.277000069618 28999999.989999998361 27870000.014999989420 3955281.903999925125 60421.633614484 2024-04-21T15:12:24.291429+00:00 19994330.273999929428 28999999.980999998748 27869999.981000069529 3956650.031000018120 60421.633626138 2024-04-21T15:12:25.298309+00:00 19994330.276000019163 29000000.037000000477 27870000.041000008583 3960421.973999977112 60421.633637614 2024-04-21T15:12:26.289812+00:00 19994330.276999950409 28999999.991000000387 27870000.013999938965 3953486.998000026215 60421.633649273 2024-04-21T15:12:27.297186+00:00 19994330.274000048637 28999999.969999998808 27870000.008999940008 3958608.036000012886 60421.633660743 2024-04-21T15:12:28.288194+00:00 19994330.278000000864 29000000.028000000864 27869999.992000099272 3954197.970999956131 60421.633672402 2024-04-21T15:12:29.295570+00:00 19994330.276000019163 28999999.985000010580 27869999.973999980837 3954619.925000071991 60421.633683872 2024-04-21T15:12:30.286577+00:00 19994330.276000019163 29000000.011999990791 27870000.029999971390 3954038.075999975204 60421.633695532 2024-04-21T15:12:31.293952+00:00 19994330.274999979883 29000000.015000019222 27870000.014000058174 3956959.988999962807 60421.633707191 2024-04-21T15:12:32.301327+00:00 19994330.276000019163 28999999.962000008672 27869999.938999891281 3953499.955999969970 60421.633718661 2024-04-21T15:12:33.292333+00:00 19994330.275999899954 29000000.026999950409 27870000.050999999046 3956197.025000094902 60421.633730321 2024-04-21T15:12:34.299709+00:00 19994330.278000000864 28999999.995000001043 27869999.979000091553 3956530.033999919891 60421.633741796 2024-04-21T15:12:35.291213+00:00 19994330.275000099093 28999999.988000039011 27869999.983999971300 3959556.059000014793 60421.633753450 2024-04-21T15:12:36.298092+00:00 19994330.275999899954 29000000.004000011832 27870000.014000058174 3959458.845000029076 60421.633764926 2024-04-21T15:12:37.289595+00:00 19994330.272999998182 28999999.997999969870 27869999.998999949545 3959506.054000020027 60421.633776580 2024-04-21T15:12:38.296475+00:00 19994330.276000019163 29000000.033999979496 27869999.971999999136 3953923.985999941826 60421.633788055 2024-04-21T15:12:39.287978+00:00 19994330.277000069618 28999999.955000039190 27870000.054000020027 3953915.062000035774 60421.633799715 2024-04-21T15:12:40.295352+00:00 19994330.279999971390 29000000.009999990463 27869999.989000000060 3953714.934000014793 60421.633811369 2024-04-21T15:12:41.302232+00:00 19994330.274999979883 29000000.016999959946 27869999.966000009328 3956488.195999979973 60421.633822844 2024-04-21T15:12:42.293735+00:00 19994330.271000031382 29000000.007000088692 27870000.024000000209 3956929.940000057220 60421.633834498 2024-04-21T15:12:43.300615+00:00 19994330.276999998838 28999999.969999909401 27869999.993000000715 3955564.890999913216 60421.633845974 2024-04-21T15:12:44.292117+00:00 19994330.279000010341 29000000.035000089556 27869999.995999988168 3956506.014999986161 60421.633857633 2024-04-21T15:12:45.299494+00:00 19994330.276000000536 28999999.967000011355 27869999.958000000566 3953396.952000021935 60421.633869103 2024-04-21T15:12:46.290501+00:00 19994330.275999989361 29000000.028000000864 27870000.072999980301 3954788.958000063896 60421.633880762 2024-04-21T15:12:47.297875+00:00 19994330.277000010014 29000000.005999919027 27870000.004000011832 3954198.127999901772 60421.633892233 2024-04-21T15:12:48.288882+00:00 19994330.272999998182 28999999.967000011355 27869999.921000000089 3955821.925999999046 60421.633903892 2024-04-21T15:12:49.296257+00:00 19994330.276999980211 29000000.034999970347 27870000.065999981016 3956188.000000000000 60421.633915362 2024-04-21T15:12:50.287265+00:00 19994330.275000009686 28999999.981999989599 27869999.977000001818 3956455.995000004768 60421.633927021 2024-04-21T15:12:51.294640+00:00 19994330.279000010341 29000000.001000050455 27869999.984000030905 3954436.062000035774 60421.633938675 2024-04-21T15:12:52.301519+00:00 19994330.275999989361 28999999.990000009537 27870000.051999989897 3954913.960000038147 60421.633950151 2024-04-21T15:12:53.293022+00:00 19994330.272999998182 29000000.008000019938 27870000.031000021845 3958736.054000020027 60421.633961804 2024-04-21T15:12:54.299902+00:00 19994330.277000010014 28999999.993000030518 27869999.930999990553 3956562.888000010978 60421.633973280 2024-04-21T15:12:55.291404+00:00 19994330.274999979883 29000000.004999998957 27870000.004000011832 3959477.105999947060 60421.633984940 2024-04-21T15:12:56.298780+00:00 19994330.275000039488 29000000.004999998957 27869999.974999960512 3950406.009999989998 60421.633996409 2024-04-21T15:12:57.289788+00:00 19994330.276999950409 28999999.990999940783 27870000.004000011832 3951744.031000018120 60421.634008069 2024-04-21T15:12:58.297162+00:00 19994330.279000040144 29000000.014000058174 27870000.032000061125 3960005.907999991905 60421.634019539 2024-04-21T15:12:59.288170+00:00 19994330.269999980927 29000000.006999969482 27869999.990999940783 3956257.958999990951 60421.634031198 2024-04-21T15:13:00.295545+00:00 19994330.278000000864 28999999.995999999344 27870000.003000020981 3951873.032999991905 60421.634042668 2024-04-21T15:13:01.286552+00:00 19994330.277000010014 29000000.002000000328 27870000.049999948591 3953447.953000069130 60421.634054328 2024-04-21T15:13:02.293927+00:00 19994330.278999980539 28999999.960000008345 27869999.942000031471 3954813.080999969970 60421.634065981 2024-04-21T15:13:03.300806+00:00 19994330.272999998182 29000000.015999991447 27869999.995000001043 3957981.919000030030 60421.634077457 2024-04-21T15:13:04.292309+00:00 19994330.280000030994 29000000.031999990344 27870000.011000040919 3956617.131999969017 60421.634089111 2024-04-21T15:13:05.299189+00:00 19994330.270999971777 28999999.970000028610 27870000.021999958903 3957300.898999928962 60421.634100587 2024-04-21T15:13:06.290692+00:00 19994330.275000039488 29000000.000999990851 27870000.029999971390 3957186.973000050057 60421.634112246 2024-04-21T15:13:07.298067+00:00 19994330.278999980539 28999999.988999988884 27869999.948000069708 3959005.008999944199 60421.634123716 2024-04-21T15:13:08.289074+00:00 19994330.275999959558 29000000.025000009686 27870000.013000011444 3952898.013000010978 60421.634135376 2024-04-21T15:13:09.296449+00:00 19994330.278999980539 29000000.014999989420 27870000.001999970526 3954099.024000049103 60421.634146845 2024-04-21T15:13:10.287457+00:00 19994330.274000048637 28999999.980000019073 27870000.016999959946 3953841.922000051010 60421.634158505 2024-04-21T15:13:11.294832+00:00 19994330.272999998182 28999999.985000010580 27870000.011999960989 3954762.071999907028 60421.634169975 2024-04-21T15:13:12.285839+00:00 19994330.278000000864 29000000.018999990076 27869999.960000038147 3955078.054000020027 60421.634181635 2024-04-21T15:13:13.293214+00:00 19994330.276000019163 28999999.992999970913 27869999.991999980062 3953587.013000010978 60421.634193294 2024-04-21T15:13:14.300589+00:00 19994330.274999979883 29000000.022000011057 27870000.034000039101 3960010.991999983788 60421.634204764 2024-04-21T15:13:15.291597+00:00 19994330.278000000864 28999999.986999988556 27869999.952999949455 3950874.047999978065 60421.634216423 2024-04-21T15:13:16.298971+00:00 19994330.276000019163 29000000.009999990463 27870000.004000071436 3957815.933000088204 60421.634227893 2024-04-21T15:13:17.289979+00:00 19994330.272999998182 28999999.966000020504 27869999.973999980837 3950968.986999989022 60421.634239553 2024-04-21T15:13:18.297354+00:00 19994330.276999950409 29000000.008999999613 27870000.030999999493 3955017.026000022888 60421.634251023 2024-04-21T15:13:19.288361+00:00 19994330.277000069618 29000000.011999960989 27870000.024000000209 3960765.982999920845 60421.634262682 2024-04-21T15:13:20.295736+00:00 19994330.274999979883 28999999.977000001818 27869999.940999988467 3953486.993000030983 60421.634274152 2024-04-21T15:13:21.286744+00:00 19994330.278000000864 28999999.984000090510 27870000.003000009805 3949701.996999979019 60421.634285811 2024-04-21T15:13:22.294119+00:00 19994330.274999979883 29000000.011999960989 27870000.072000011802 3955235.055000067223 60421.634297465 2024-04-21T15:13:23.300998+00:00 19994330.274999979883 29000000.006999969482 27869999.989999979734 3959523.946999907028 60421.634308941 2024-04-21T15:13:24.292501+00:00 19994330.276000019163 29000000.009999990463 27869999.934999998659 3959681.060999989975 60421.634320595 2024-04-21T15:13:25.299380+00:00 19994330.274000048637 29000000.017000079155 27870000.036000009626 3954355.937000035774 60421.634332070 2024-04-21T15:13:26.290884+00:00 19994330.278000000864 28999999.984999898821 27869999.986000001431 3956043.021000028122 60421.634343730 2024-04-21T15:13:27.298259+00:00 19994330.275999899954 29000000.026000019163 27870000.027000010014 3951886.980000019073 60421.634355200 2024-04-21T15:13:28.289266+00:00 19994330.275000099093 28999999.975000020117 27870000.023999989033 3957193.108999968041 60421.634366859 2024-04-21T15:13:29.296641+00:00 19994330.274999979883 29000000.013000011444 27869999.977999988943 3957861.927999972831 60421.634378329 2024-04-21T15:13:30.287649+00:00 19994330.276999950409 28999999.978999968618 27870000.017000019550 3960875.920000075828 60421.634389989 2024-04-21T15:13:31.295024+00:00 19994330.278000000864 29000000.001000050455 27869999.986000001431 3957202.055999993812 60421.634401459 2024-04-21T15:13:32.286031+00:00 19994330.277000069618 28999999.990000009537 27869999.987999979407 3956206.993999958038 60421.634413118 2024-04-21T15:13:33.293406+00:00 19994330.276999950409 29000000.009999990463 27870000.039000030607 3959461.052999972831 60421.634424772 2024-04-21T15:13:34.300285+00:00 19994330.271999958903 29000000.024999979883 27869999.964999970049 3957159.927000045776 60421.634436247 2024-04-21T15:13:35.291788+00:00 19994330.277000069618 28999999.960999969393 27869999.996999979019 3959201.990999937057 60421.634447907 2024-04-21T15:13:36.299164+00:00 19994330.274000000209 28999999.978000041097 27869999.984000030905 3955145.018000007141 60421.634459377 2024-04-21T15:13:37.290171+00:00 19994330.276999998838 29000000.032000008970 27870000.046000000089 3959925.047000051010 60421.634471036 2024-04-21T15:13:38.297545+00:00 19994330.276999998838 29000000.013999998569 27869999.949000000954 3956729.904000043869 60421.634482507 2024-04-21T15:13:39.288553+00:00 19994330.276999998838 29000000.006000000983 27870000.037999991328 3955230.028999925125 60421.634494166 2024-04-21T15:13:40.295929+00:00 19994330.274000000209 28999999.995000001043 27869999.973999980837 3959551.027000070084 60421.634505636 2024-04-21T15:13:41.286936+00:00 19994330.275999989361 28999999.981999989599 27869999.986000061035 3958137.089999914169 60421.634517295 2024-04-21T15:13:42.294311+00:00 19994330.276999998838 29000000.023999989033 27870000.051999930292 3954634.017000079155 60421.634528949 2024-04-21T15:13:43.301190+00:00 19994330.275000009686 29000000.012000020593 27869999.984000090510 3953032.780999898911 60421.634540425 2024-04-21T15:13:44.292693+00:00 19994330.275999989361 28999999.998999979347 27869999.961999889463 3954405.135000110138 60421.634552084 2024-04-21T15:13:45.300069+00:00 19994330.279000010341 28999999.951000008732 27870000.027000069618 3955376.965999960899 60421.634563554 2024-04-21T15:13:46.291076+00:00 19994330.272999998182 29000000.032000008970 27869999.967999938875 3958759.064999938011 60421.634575213 2024-04-21T15:13:47.298451+00:00 19994330.275999989361 29000000.006999969482 27870000.040000081062 3957680.974000095855 60421.634586683 2024-04-21T15:13:48.289458+00:00 19994330.277000010014 28999999.958000000566 27870000.003999948502 3958635.013999938965 60421.634598343 2024-04-21T15:13:49.296833+00:00 19994330.278999980539 29000000.022999998182 27869999.978000041097 3954971.029000043869 60421.634609818 2024-04-21T15:13:50.288337+00:00 19994330.273999989033 29000000.026000019163 27870000.057999968529 3955823.921000003815 60421.634621473 2024-04-21T15:13:51.295216+00:00 19994330.275000039488 28999999.987999979407 27869999.958999991417 3962511.957000017166 60421.634632948 2024-04-21T15:13:52.286719+00:00 19994330.273999989033 28999999.995000001043 27870000.009000059217 3951247.019999980927 60421.634644608 2024-04-21T15:13:53.294094+00:00 19994330.278999980539 29000000.002000030130 27870000.006999969482 3955187.019999980927 60421.634656261 2024-04-21T15:13:54.300974+00:00 19994330.272999998182 28999999.996999979019 27869999.985000010580 3956179.028999925125 60421.634667737 2024-04-21T15:13:55.292477+00:00 19994330.278000000864 28999999.993999961764 27870000.016999959946 3950603.935000061989 60421.634679391 2024-04-21T15:13:56.299356+00:00 19994330.278999980539 29000000.014000058174 27869999.955000039190 3958895.988000034820 60421.634690866 2024-04-21T15:13:57.290859+00:00 19994330.272999998182 28999999.985000010580 27870000.019999999553 3953567.082999945153 60421.634702520 2024-04-21T15:13:58.297738+00:00 19994330.276000019163 29000000.008000019938 27869999.953999999911 3952982.047999978065 60421.634713996 2024-04-21T15:13:59.289241+00:00 19994330.278000000864 28999999.992999911308 27870000.037000000477 3953509.925999999046 60421.634725655 2024-04-21T15:14:00.296616+00:00 19994330.274999979883 29000000.015000101179 27870000.043000008911 3955603.105000019073 60421.634737125 2024-04-21T15:14:01.287624+00:00 19994330.276000019163 29000000.000000000000 27869999.969000000507 3952762.842000008095 60421.634748785 2024-04-21T15:14:02.294999+00:00 19994330.278000060469 29000000.003999948502 27869999.978999998420 3955330.057000041008 60421.634760261 2024-04-21T15:14:03.286502+00:00 19994330.275999899954 28999999.962000008672 27869999.997000008821 3952661.000999927986 60421.634771914 2024-04-21T15:14:04.293381+00:00 19994330.272000070661 29000000.039000030607 27870000.016999989748 3951787.001000047196 60421.634783568 2024-04-21T15:14:05.300260+00:00 19994330.276000019163 29000000.019999980927 27870000.030999988317 3953309.001000047196 60421.634795044 2024-04-21T15:14:06.291763+00:00 19994330.275999899954 28999999.980999950320 27869999.923000011593 3953244.087999939919 60421.634806703 2024-04-21T15:14:07.299138+00:00 19994330.281000021845 29000000.026000019163 27870000.083999991417 3960031.876999973785 60421.634818173 2024-04-21T15:14:08.290146+00:00 19994330.272000070661 28999999.952000018209 27869999.960000038147 3953007.075000048149 60421.634829832 2024-04-21T15:14:09.297521+00:00 19994330.275999899954 29000000.013999938965 27870000.047999981791 3956264.924000024796 60421.634841302 2024-04-21T15:14:10.288528+00:00 19994330.276000019163 29000000.003000020981 27869999.985000010580 3955436.097000002861 60421.634852962 2024-04-21T15:14:11.295904+00:00 19994330.277000069618 28999999.986000061035 27869999.926999989897 3958155.969999908935 60421.634864437 2024-04-21T15:14:12.287407+00:00 19994330.276999950409 28999999.996999979019 27870000.046000000089 3952505.000000000000 60421.634876091 2024-04-21T15:14:13.294286+00:00 19994330.274000048637 28999999.995000001043 27869999.939000010490 3953128.989000082016 60421.634887567 2024-04-21T15:14:14.285789+00:00 19994330.275999899954 28999999.988000001758 27870000.041999999434 3955821.996999979019 60421.634899220 2024-04-21T15:14:15.292668+00:00 19994330.274000048637 29000000.044000010937 27869999.995999988168 3956893.050999999046 60421.634910880 2024-04-21T15:14:16.300043+00:00 19994330.278000000864 28999999.975999999791 27869999.978999968618 3954058.980000019073 60421.634922350 2024-04-21T15:14:17.291051+00:00 19994330.276999950409 29000000.000999998301 27870000.042999979109 3952664.009999989998 60421.634934010 2024-04-21T15:14:18.298426+00:00 19994330.277000069618 29000000.004000011832 27870000.012000080198 3954815.995000000112 60421.634945485 2024-04-21T15:14:19.289929+00:00 19994330.276999950409 28999997.970999989659 27869999.977000001818 3956442.940000000875 60421.634957139 2024-04-21T15:14:20.296808+00:00 19994330.272999998182 29000000.025999989361 27870000.025999899954 3955992.941000000108 60421.634968615 2024-04-21T15:14:21.288311+00:00 19994330.274000048637 29000000.017000019550 27869999.999000068754 3960042.162000000011 60421.634980274 2024-04-21T15:14:22.295687+00:00 19994330.276999950409 28999999.969000011683 27869999.967999938875 3957005.910999997985 60421.634991744 2024-04-21T15:14:23.286694+00:00 19994330.274000048637 29000000.000999990851 27870000.031000021845 3952557.979000002146 60421.635003404 2024-04-21T15:14:24.294069+00:00 19994330.278000000864 29000000.011999960989 27870000.021000031382 3957448.003999996930 60421.635014873 2024-04-21T15:14:25.285076+00:00 19994330.278000000864 28999999.994000021368 27869999.967000011355 3955096.965000004042 60421.635026533 2024-04-21T15:14:26.292451+00:00 19994330.274999979883 29000000.032000008970 27870000.026000019163 3961551.063000001013 60421.635038187 2024-04-21T15:14:27.299330+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3957532.024999998976 60421.635049663 2024-04-21T15:14:28.290834+00:00 19994330.276000019163 28999999.995000001043 27869999.995999928564 3955996.892999999225 60421.635061322 2024-04-21T15:14:29.298208+00:00 19994330.276999950409 29000000.000999990851 27870000.031000021845 3953980.092000000179 60421.635072792 2024-04-21T15:14:30.289216+00:00 19994330.276000000536 28999999.992999970913 27869999.953999999911 3955372.883999995887 60421.635084451 2024-04-21T15:14:31.296591+00:00 19994330.274999998510 29000000.004000011832 27869999.950999978930 3959861.144000000786 60421.635095921 2024-04-21T15:14:32.287598+00:00 19994330.277000010014 28999999.997999969870 27870000.057000041008 3951525.857000000775 60421.635107581 2024-04-21T15:14:33.294974+00:00 19994330.274999991059 28999999.973000049591 27870000.009000059217 3958392.146999999881 60421.635119051 2024-04-21T15:14:34.285981+00:00 19994330.274000000209 29000000.003999948502 27869999.929999951273 3951553.007000007201 60421.635130710 2024-04-21T15:14:35.293356+00:00 19994330.280000001192 29000000.034000039101 27870000.065999999642 3953697.850999996066 60421.635142364 2024-04-21T15:14:36.300235+00:00 19994330.274999991059 28999999.986999988556 27869999.973000001162 3952588.995999991894 60421.635153839 2024-04-21T15:14:37.291739+00:00 19994330.274000018835 28999999.981999989599 27869999.992000009865 3958447.014000013005 60421.635165499 2024-04-21T15:14:38.299114+00:00 19994330.276999980211 29000000.006999969482 27870000.019999999553 3955457.069999992847 60421.635176969 2024-04-21T15:14:39.290121+00:00 19994330.275000009686 28999999.993000030518 27869999.969000011683 3955806.056999995839 60421.635188628 2024-04-21T15:14:40.297496+00:00 19994330.275999989361 29000000.013000011444 27870000.022999968380 3959169.950000002980 60421.635200104 2024-04-21T15:14:41.288999+00:00 19994330.277000010014 29000000.021000031382 27870000.035000029951 3957577.989999995101 60421.635211758 2024-04-21T15:14:42.295879+00:00 19994330.277000010014 28999999.970999959856 27869999.956999991089 3956073.976000010967 60421.635223234 2024-04-21T15:14:43.287382+00:00 19994330.276999980211 29000000.004000071436 27869999.977000001818 3958013.973999992013 60421.635234893 2024-04-21T15:14:44.294757+00:00 19994330.275000039488 29000000.006999969482 27870000.062999989837 3956524.033000006806 60421.635246363 2024-04-21T15:14:45.285764+00:00 19994330.272999938577 29000000.023999929428 27869999.970000028610 3952143.087999999989 60421.635258023 2024-04-21T15:14:46.293139+00:00 19994330.278000060469 28999999.988000039011 27870000.019999980927 3948557.861000000965 60421.635269676 2024-04-21T15:14:47.300018+00:00 19994330.278000000864 28999999.968999978155 27869999.971000019461 3956417.001999989152 60421.635281152 2024-04-21T15:14:48.291522+00:00 19994330.274999979883 29000000.020000100136 27870000.018000010401 3956200.074000000954 60421.635292806 2024-04-21T15:14:49.298401+00:00 19994330.274999979883 28999999.993999961764 27870000.053999960423 3957429.994000003207 60421.635304281 2024-04-21T15:14:50.289904+00:00 19994330.275000039488 28999999.975000020117 27869999.874000009149 3959489.967999995220 60421.635315935 2024-04-21T15:14:51.296783+00:00 19994330.277000010014 29000000.017999999225 27870000.102999988943 3956461.011000006925 60421.635327411 2024-04-21T15:14:52.288287+00:00 19994330.272999998182 29000000.008999999613 27869999.961000028998 3957580.988000005018 60421.635339070 2024-04-21T15:14:53.295662+00:00 19994330.278999980539 29000000.008999988437 27870000.015999969095 3957949.021999984980 60421.635350540 2024-04-21T15:14:54.286669+00:00 19994330.277000010014 28999999.989000011235 27869999.964999970049 3955345.959000021219 60421.635362200 2024-04-21T15:14:55.294044+00:00 19994330.273999989033 28999999.996999990195 27869999.980000019073 3955288.053000003099 60421.635373670 2024-04-21T15:14:56.285051+00:00 19994330.276000019163 29000000.002000000328 27870000.047999981791 3957387.977999985218 60421.635385329 2024-04-21T15:14:57.292426+00:00 19994330.276999950409 28999999.016999989748 27869999.971999999136 3955698.053999990225 60421.635396989 2024-04-21T15:14:58.299802+00:00 19994330.277000069618 28999999.971999999136 27870000.030000090599 3958352.000000000000 60421.635408458 2024-04-21T15:14:59.290809+00:00 19994330.273999929428 29000000.018999990076 27869999.975999951363 3957378.059000014793 60421.635420118 2024-04-21T15:15:00.298184+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3956146.944999992847 60421.635431588 2024-04-21T15:15:01.289191+00:00 19994330.276000019163 29000000.029000040144 27870000.032000061125 3958672.958999990951 60421.635443247 2024-04-21T15:15:02.296566+00:00 19994330.274999979883 28999999.968999978155 27869999.983999971300 3953156.960999995004 60421.635454717 2024-04-21T15:15:03.287574+00:00 19994330.274000048637 29000000.036000009626 27870000.049000021070 3952500.030000001192 60421.635466377 2024-04-21T15:15:04.294948+00:00 19994330.276000019163 28999999.995000001043 27869999.980000019073 3955537.047000021208 60421.635477846 2024-04-21T15:15:05.285956+00:00 19994330.278000000864 28999999.968999978155 27869999.953999999911 3955876.990999997128 60421.635489506 2024-04-21T15:15:06.293331+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3955315.963999987114 60421.635500982 2024-04-21T15:15:07.284835+00:00 19994330.272999998182 29000000.011999960989 27870000.013999938965 3953507.920000017155 60421.635512636 2024-04-21T15:15:08.291714+00:00 19994330.273999929428 29000000.034000039101 27870000.014000058174 3958605.127999991179 60421.635524295 2024-04-21T15:15:09.299089+00:00 19994330.277000069618 28999999.962999939919 27869999.978000041097 3958891.951999992132 60421.635535765 2024-04-21T15:15:10.290096+00:00 19994330.276999950409 29000000.027000069618 27869999.978999968618 3956942.050999999046 60421.635547425 2024-04-21T15:15:11.297471+00:00 19994330.276999950409 28999999.965000029653 27870000.056999921799 3947707.944000006188 60421.635558894 2024-04-21T15:15:12.288478+00:00 19994330.276000019163 29000000.005999919027 27869999.943000078201 3953650.002000004053 60421.635570554 2024-04-21T15:15:13.295854+00:00 19994330.272000070661 28999999.978999968618 27870000.011999960989 3958608.080999999773 60421.635582024 2024-04-21T15:15:14.286861+00:00 19994330.278000000864 29000000.011000040919 27870000.034000001848 3954792.988999993075 60421.635593683 2024-04-21T15:15:15.294236+00:00 19994330.278999920934 29000000.004000071436 27870000.054000008851 3959856.976000010967 60421.635605153 2024-04-21T15:15:16.285243+00:00 19994330.276000019163 29000000.045999880880 27869999.959999989718 3959657.025000005960 60421.635616813 2024-04-21T15:15:17.292619+00:00 19994330.274999979883 28999999.966000080109 27869999.961000010371 3952792.954999982845 60421.635628466 2024-04-21T15:15:18.299498+00:00 19994330.275000099093 28999999.981999989599 27869999.976999979466 3951736.020000011194 60421.635639942 2024-04-21T15:15:19.291001+00:00 19994330.276999950409 29000000.031000021845 27870000.047000020742 3958079.977999985218 60421.635651601 2024-04-21T15:15:20.298376+00:00 19994330.274000048637 28999999.982999920845 27869999.968999978155 3954905.983000009786 60421.635663072 2024-04-21T15:15:21.289383+00:00 19994330.275999899954 28999999.981999989599 27870000.055999990553 3956930.932999997865 60421.635674731 2024-04-21T15:15:22.296759+00:00 19994330.279000040144 29000000.055000070482 27870000.006000008434 3957196.032999991905 60421.635686201 2024-04-21T15:15:23.287766+00:00 19994330.276000019163 28999999.965000029653 27869999.998000029474 3955411.026000022888 60421.635697860 2024-04-21T15:15:24.295141+00:00 19994330.274000000209 29000000.018000010401 27869999.971999999136 3961436.005999981891 60421.635709336 2024-04-21T15:15:25.286644+00:00 19994330.274000000209 28999999.993999961764 27869999.981999989599 3954964.014000027906 60421.635720990 2024-04-21T15:15:26.293523+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3954615.978999971878 60421.635732465 2024-04-21T15:15:27.285026+00:00 19994330.276999998838 28999999.993999961764 27870000.028999980539 3955887.981999992859 60421.635744119 2024-04-21T15:15:28.291906+00:00 19994330.275000009686 29000000.010999999940 27869999.926999989897 3953222.079999982845 60421.635755779 2024-04-21T15:15:29.299281+00:00 19994330.276999998838 28999999.962999988347 27870000.022999998182 3953877.034000039101 60421.635767248 2024-04-21T15:15:30.290288+00:00 19994330.275000009686 28999999.985000010580 27869999.943000018597 3953041.916999996174 60421.635778908 2024-04-21T15:15:31.297663+00:00 19994330.275999989361 29000000.038999989629 27870000.040000021458 3950117.009000002872 60421.635790384 2024-04-21T15:15:32.289166+00:00 19994330.273999989033 28999999.980000000447 27870000.019999980927 3958280.992999970913 60421.635802038 2024-04-21T15:15:33.296045+00:00 19994330.276000019163 29000000.009999990463 27869999.960999969393 3956601.947000027169 60421.635813508 2024-04-21T15:15:34.287053+00:00 19994330.280000001192 29000000.000000000000 27870000.032000061125 3957261.083000003826 60421.635825167 2024-04-21T15:15:35.294428+00:00 19994330.275999989361 29000000.008000019938 27869999.975999951363 3952426.962000011932 60421.635836643 2024-04-21T15:15:36.285931+00:00 19994330.274999979883 29000000.000999990851 27870000.013000011444 3953951.967999995220 60421.635848296 2024-04-21T15:15:37.292810+00:00 19994330.276000019163 29000000.004000011832 27869999.996000051498 3955188.958999990951 60421.635859772 2024-04-21T15:15:38.284314+00:00 19994330.272999998182 28999999.971000019461 27869999.958999991417 3953112.157999991905 60421.635871426 2024-04-21T15:15:39.291193+00:00 19994330.278000000864 29000000.028000000864 27870000.038999918848 3955454.986999989022 60421.635883079 2024-04-21T15:15:40.298072+00:00 19994330.274999979883 28999999.978999968618 27870000.001000050455 3960100.891000031959 60421.635894555 2024-04-21T15:15:41.289575+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3953347.034999967087 60421.635906215 2024-04-21T15:15:42.296950+00:00 19994330.272999998182 28999999.984000030905 27869999.988000039011 3952689.008000016212 60421.635917685 2024-04-21T15:15:43.287958+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3952013.906000018120 60421.635929344 2024-04-21T15:15:44.295333+00:00 19994330.275000039488 29000000.034999970347 27869999.995999928564 3955669.127999960911 60421.635940820 2024-04-21T15:15:45.286836+00:00 19994330.278000000864 28999999.973000049591 27869999.993000030518 3956823.909000039101 60421.635952474 2024-04-21T15:15:46.293715+00:00 19994330.277000010014 29000000.028000000864 27870000.036000009626 3954964.095999956131 60421.635963949 2024-04-21T15:15:47.285217+00:00 19994330.272999998182 28999999.993999961764 27869999.901000019163 3953417.034000039101 60421.635975603 2024-04-21T15:15:48.292097+00:00 19994330.275999959558 28999999.993000030518 27870000.097999930382 3954036.973999977112 60421.635987079 2024-04-21T15:15:49.283601+00:00 19994330.277000010014 29000000.000000000000 27869999.984000090510 3955970.922999978065 60421.635998738 2024-04-21T15:15:50.290976+00:00 19994330.275999959558 28999999.996999979019 27869999.992999911308 3959122.052000045776 60421.636010392 2024-04-21T15:15:51.297855+00:00 19994330.276000019163 28999999.991000059992 27869999.977000001818 3956963.987999976147 60421.636021867 2024-04-21T15:15:52.289358+00:00 19994330.279999971390 28999999.996999979019 27870000.045000080019 3955187.991999983788 60421.636033521 2024-04-21T15:15:53.296237+00:00 19994330.272000070661 28999999.993999961764 27870000.004000000656 3957689.021000028122 60421.636044997 2024-04-21T15:15:54.287741+00:00 19994330.274999979883 29000000.006999969482 27869999.960999999195 3955234.925000011921 60421.636056656 2024-04-21T15:15:55.295115+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3958338.016999959946 60421.636068126 2024-04-21T15:15:56.286123+00:00 19994330.276000019163 29000000.012000080198 27870000.000000011176 3952105.069999992847 60421.636079786 2024-04-21T15:15:57.293498+00:00 19994330.278999920934 29000000.018000010401 27869999.993000000715 3950643.967000008095 60421.636091256 2024-04-21T15:15:58.284505+00:00 19994330.272999998182 28999999.984999898821 27870000.008999999613 3955010.078000009060 60421.636102915 2024-04-21T15:15:59.291880+00:00 19994330.277000069618 29000000.005000110716 27870000.002999991179 3955420.903999983799 60421.636114569 2024-04-21T15:16:00.298760+00:00 19994330.274999979883 28999999.997999910265 27869999.986999988556 3953467.980000019073 60421.636126045 2024-04-21T15:16:01.290263+00:00 19994330.276000019163 29000000.006000038236 27869999.996999979019 3957001.133000016212 60421.636137704 2024-04-21T15:16:02.297638+00:00 19994330.276999950409 28999999.985000010580 27869999.982000049204 3955995.914999961853 60421.636149174 2024-04-21T15:16:03.288645+00:00 19994330.279000040144 29000000.029999971390 27869999.951999958605 3960677.981000006199 60421.636160834 2024-04-21T15:16:04.296021+00:00 19994330.274999979883 28999999.970999959856 27870000.067000031471 3958066.068000019062 60421.636172303 2024-04-21T15:16:05.287028+00:00 19994330.274999979883 29000000.010999999940 27869999.963999990374 3959943.965000032913 60421.636183963 2024-04-21T15:16:06.294403+00:00 19994330.274000048637 29000000.003999989480 27870000.036000009626 3959650.960999966133 60421.636195433 2024-04-21T15:16:07.285410+00:00 19994330.278000000864 28999999.993999999017 27869999.992999970913 3955776.151000022888 60421.636207093 2024-04-21T15:16:08.292785+00:00 19994330.272999998182 28999999.997999999672 27869999.983000040054 3955811.930999993812 60421.636218568 2024-04-21T15:16:09.284288+00:00 19994330.278999920934 29000000.013000000268 27869999.994999948889 3955570.979999959003 60421.636230222 2024-04-21T15:16:10.291168+00:00 19994330.275000099093 28999999.996000021696 27870000.015000049025 3955690.961000024807 60421.636241881 2024-04-21T15:16:11.298543+00:00 19994330.274999979883 28999999.986999988556 27870000.000999990851 3955908.000999987125 60421.636253351 2024-04-21T15:16:12.289550+00:00 19994330.276000019163 28999999.990000009537 27869999.942999958992 3958871.932000041008 60421.636265011 2024-04-21T15:16:13.296925+00:00 19994330.278999920934 29000000.018999960274 27870000.032999988645 3950646.048999965191 60421.636276481 2024-04-21T15:16:14.287933+00:00 19994330.274999979883 28999999.993000030518 27870000.037000060081 3957218.067000031006 60421.636288140 2024-04-21T15:16:15.295307+00:00 19994330.275000099093 28999999.978999968618 27869999.949999928474 3958929.967999995220 60421.636299610 2024-04-21T15:16:16.286315+00:00 19994330.275999899954 29000000.037000000477 27870000.004999998957 3959795.925999999046 60421.636311269 2024-04-21T15:16:17.293690+00:00 19994330.275000099093 28999999.980000019073 27870000.058000091463 3959694.053999959957 60421.636322745 2024-04-21T15:16:18.285193+00:00 19994330.272999998182 29000000.004000011832 27869999.970999959856 3956329.034000039101 60421.636334399 2024-04-21T15:16:19.292072+00:00 19994330.276999998838 28999999.991000000387 27870000.009999990463 3952160.029999970924 60421.636345869 2024-04-21T15:16:20.283080+00:00 19994330.278000000864 28999999.994000021368 27870000.006000038236 3955067.938000022899 60421.636357528 2024-04-21T15:16:21.290455+00:00 19994330.278000000864 29000000.042999979109 27869999.983000040054 3954875.027999997139 60421.636369188 2024-04-21T15:16:22.297830+00:00 19994330.275000009686 28999999.949000000954 27870000.034999970347 3961575.927999972831 60421.636380658 2024-04-21T15:16:23.288837+00:00 19994330.275999989361 29000000.025000039488 27870000.001999970526 3956333.087999999989 60421.636392317 2024-04-21T15:16:24.296213+00:00 19994330.275000009686 28999999.987999919802 27869999.932999968529 3957996.887000023853 60421.636403793 2024-04-21T15:16:25.287716+00:00 19994330.275999989361 28999999.996000051498 27869999.945000048727 3957346.056999980938 60421.636415447 2024-04-21T15:16:26.294595+00:00 19994330.278000000864 29000000.016000028700 27870000.113999959081 3957067.002000033855 60421.636426922 2024-04-21T15:16:27.286098+00:00 19994330.275000009686 28999999.973999980837 27870000.014999989420 3957662.944000006188 60421.636438582 2024-04-21T15:16:28.293473+00:00 19994330.277000010014 29000000.006999969482 27869999.938000079244 3956031.140999972820 60421.636450052 2024-04-21T15:16:29.284480+00:00 19994330.272999998182 28999999.996999979019 27870000.000999931246 3957849.911000012886 60421.636461711 2024-04-21T15:16:30.291856+00:00 19994330.274000018835 29000000.030000090599 27870000.037999991328 3953251.987999976147 60421.636473181 2024-04-21T15:16:31.282863+00:00 19994330.279999971390 29000000.000000000000 27869999.953999999911 3962571.023000001907 60421.636484841 2024-04-21T15:16:32.290238+00:00 19994330.278999980539 28999999.981999989599 27870000.058999989182 3959406.956000030041 60421.636496495 2024-04-21T15:16:33.297117+00:00 19994330.272999998182 29000000.022999998182 27869999.933000009507 3954787.037999988068 60421.636507970 2024-04-21T15:16:34.288620+00:00 19994330.276000019163 28999999.977000001818 27870000.050999999046 3953811.003999948967 60421.636519624 2024-04-21T15:16:35.295500+00:00 19994330.273999989033 28999999.995000001043 27869999.995999988168 3953821.952000021935 60421.636531100 2024-04-21T15:16:36.287003+00:00 19994330.280000030994 28999999.986999988556 27869999.958000000566 3952976.963000059128 60421.636542759 2024-04-21T15:16:37.294378+00:00 19994330.273999989033 29000000.028999920934 27870000.048999991268 3958644.047999978065 60421.636554229 2024-04-21T15:16:38.285385+00:00 19994330.274999979883 28999999.976000070572 27869999.978999998420 3954289.093999981880 60421.636565888 2024-04-21T15:16:39.292760+00:00 19994330.277000010014 29000000.046000000089 27870000.057000011206 3956639.952999948990 60421.636577364 2024-04-21T15:16:40.284264+00:00 19994330.274999979883 28999999.969999909401 27869999.998999979347 3957424.061000109185 60421.636589018 2024-04-21T15:16:41.291143+00:00 19994330.274000048637 29000000.001000050455 27869999.940000001341 3953139.954999924172 60421.636600677 2024-04-21T15:16:42.298518+00:00 19994330.276999950409 29000000.000000000000 27870000.007000029087 3956049.001000047196 60421.636612147 2024-04-21T15:16:43.289525+00:00 19994330.278000000864 29000000.008999999613 27870000.028000000864 3957538.912999988068 60421.636623807 2024-04-21T15:16:44.296901+00:00 19994330.276000019163 28999999.980000000447 27869999.973999980837 3955658.136999965180 60421.636635276 2024-04-21T15:16:45.287908+00:00 19994330.278000000864 29000000.015000000596 27870000.008000019938 3954118.909999967087 60421.636646936 2024-04-21T15:16:46.295283+00:00 19994330.271999958903 28999999.991000000387 27869999.967000011355 3955025.000000000000 60421.636658412 2024-04-21T15:16:47.286786+00:00 19994330.276000019163 28999999.992000009865 27869999.949999991804 3956047.094000101089 60421.636670066 2024-04-21T15:16:48.293665+00:00 19994330.277000069618 29000000.039999991655 27870000.089999970049 3959227.877999901772 60421.636681541 2024-04-21T15:16:49.285169+00:00 19994330.275999899954 28999999.963999990374 27870000.054000079632 3954275.018000007141 60421.636693195 2024-04-21T15:16:50.292048+00:00 19994330.279000040144 29000000.028999980539 27869999.918999910355 3956429.039000033867 60421.636704671 2024-04-21T15:16:51.283551+00:00 19994330.272999998182 28999999.967000011355 27869999.960000038147 3952170.886000037193 60421.636716330 2024-04-21T15:16:52.290926+00:00 19994330.276000019163 29000000.014999989420 27870000.072999950498 3957991.090000032913 60421.636727984 2024-04-21T15:16:53.297805+00:00 19994330.276000019163 29000000.002000030130 27869999.991999980062 3957065.068999886978 60421.636739454 2024-04-21T15:16:54.288813+00:00 19994330.273999929428 28999999.991999980062 27870000.030000090599 3956346.937000035774 60421.636751113 2024-04-21T15:16:55.296188+00:00 19994330.279000040144 29000000.013000011444 27869999.949999928474 3954115.965000032913 60421.636762589 2024-04-21T15:16:56.287691+00:00 19994330.276000019163 29000000.001999970526 27869999.952000018209 3956846.029999970924 60421.636774243 2024-04-21T15:16:57.294570+00:00 19994330.276000019163 29000000.003000020981 27870000.062000039965 3961006.014999986161 60421.636785719 2024-04-21T15:16:58.286073+00:00 19994330.274999979883 28999999.999000009149 27869999.988999959081 3953601.993000030983 60421.636797372 2024-04-21T15:16:59.292952+00:00 19994330.274999979883 29000000.017000019550 27870000.014000058174 3958949.077000021935 60421.636808848 2024-04-21T15:17:00.284455+00:00 19994330.276999950409 28999999.973999921232 27870000.004999998957 3956321.939000010025 60421.636820507 2024-04-21T15:17:01.291831+00:00 19994330.276000019163 28999999.979000091553 27869999.952999949455 3953841.985000013839 60421.636831977 2024-04-21T15:17:02.282838+00:00 19994330.276000019163 29000000.046999931335 27870000.036000009626 3959873.995999931823 60421.636843637 2024-04-21T15:17:03.290213+00:00 19994330.274999979883 28999999.952000018209 27869999.980999950320 3953738.968999981880 60421.636855290 2024-04-21T15:17:04.297092+00:00 19994330.277000069618 29000000.031000021845 27870000.052000049502 3955303.996000051033 60421.636866766 2024-04-21T15:17:05.288596+00:00 19994330.276999950409 29000000.011000040919 27869999.968000050634 3959152.000000000000 60421.636878420 2024-04-21T15:17:06.295475+00:00 19994330.274000048637 28999999.985999941826 27870000.004999998957 3954582.021999955177 60421.636889895 2024-04-21T15:17:07.286977+00:00 19994330.278000000864 28999999.953000068665 27869999.983999971300 3954975.074000000954 60421.636901549 2024-04-21T15:17:08.293857+00:00 19994330.273999929428 29000000.028999920934 27869999.988000039011 3960564.975000023842 60421.636913025 2024-04-21T15:17:09.285360+00:00 19994330.274999979883 29000000.022000070661 27869999.990999940783 3956130.991999983788 60421.636924685 2024-04-21T15:17:10.292735+00:00 19994330.279000040144 28999999.996999979019 27870000.006999999285 3956207.920000075828 60421.636936154 2024-04-21T15:17:11.283743+00:00 19994330.274999998510 29000000.024999979883 27870000.028000000864 3955127.996999979019 60421.636947814 2024-04-21T15:17:12.291118+00:00 19994330.276999998838 28999999.944999929518 27869999.998000010848 3952602.077000021935 60421.636959284 2024-04-21T15:17:13.282125+00:00 19994330.276000000536 29000000.009000059217 27870000.000000000000 3954318.049999951851 60421.636970943 2024-04-21T15:17:14.289500+00:00 19994330.276000000536 28999999.981999989599 27869999.986999988556 3959347.019999980927 60421.636982597 2024-04-21T15:17:15.296379+00:00 19994330.275000009686 29000000.024000048637 27870000.013000011444 3956281.942000031006 60421.636994073 2024-04-21T15:17:16.287883+00:00 19994330.275999989361 29000000.028999920934 27870000.000999990851 3952943.032999991905 60421.637005732 2024-04-21T15:17:17.295258+00:00 19994330.273999989033 29000000.001999970526 27870000.011000011116 3957985.995000004768 60421.637017202 2024-04-21T15:17:18.286265+00:00 19994330.277000010014 28999999.971999999136 27869999.927999969572 3954747.888999938965 60421.637028862 2024-04-21T15:17:19.293640+00:00 19994330.279000010341 28999999.989999998361 27870000.058000031859 3956506.060000061989 60421.637040338 2024-04-21T15:17:20.285144+00:00 19994330.273999989033 29000000.008999999613 27869999.977000001818 3951226.998000026215 60421.637051991 2024-04-21T15:17:21.292023+00:00 19994330.275000009686 28999999.995000001043 27869999.999000009149 3952686.041999936104 60421.637063461 2024-04-21T15:17:22.283030+00:00 19994330.278000000864 29000000.019999999553 27870000.000999990851 3959143.004999995232 60421.637075121 2024-04-21T15:17:23.290405+00:00 19994330.277000010014 28999999.973000001162 27870000.027000010014 3953803.955999969970 60421.637086774 2024-04-21T15:17:24.297284+00:00 19994330.272999968380 29000000.006000008434 27869999.990000009537 3957657.039000033867 60421.637098250 2024-04-21T15:17:25.288787+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3958777.973999977112 60421.637109909 2024-04-21T15:17:26.296163+00:00 19994330.278000000864 29000000.003999978304 27870000.032000008970 3952894.020000100136 60421.637121379 2024-04-21T15:17:27.287170+00:00 19994330.271000031382 29000000.022000011057 27870000.002000030130 3951857.080999969970 60421.637133039 2024-04-21T15:17:28.294545+00:00 19994330.274999979883 28999999.989000018686 27870000.013999998569 3956213.885999917984 60421.637144509 2024-04-21T15:17:29.285552+00:00 19994330.280000030994 28999999.977000001818 27869999.949999928474 3957945.023000001907 60421.637156168 2024-04-21T15:17:30.292927+00:00 19994330.273999989033 29000000.019999980927 27869999.986000061035 3961870.980000019073 60421.637167638 2024-04-21T15:17:31.283934+00:00 19994330.277000010014 29000000.008000019938 27869999.990000009537 3952690.022000073921 60421.637179297 2024-04-21T15:17:32.291310+00:00 19994330.274999979883 29000000.004000011832 27870000.072000030428 3958398.916999936104 60421.637190768 2024-04-21T15:17:33.282317+00:00 19994330.277000010014 29000000.003999948502 27869999.981999989599 3956093.034000039101 60421.637202427 2024-04-21T15:17:34.289692+00:00 19994330.276000019163 28999999.976000010967 27869999.969999909401 3954515.998000026215 60421.637214080 2024-04-21T15:17:35.296572+00:00 19994330.275999959558 28999999.981000009924 27869999.957000020891 3955533.018999934196 60421.637225556 2024-04-21T15:17:36.288075+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3956014.098000050057 60421.637237216 2024-04-21T15:17:37.295449+00:00 19994330.277000010014 29000000.021000031382 27870000.052999969572 3956365.837999939919 60421.637248686 2024-04-21T15:17:38.286456+00:00 19994330.276999950409 29000000.006000038236 27870000.000000000000 3957613.054000020027 60421.637260345 2024-04-21T15:17:39.293832+00:00 19994330.272000070661 28999999.996999979019 27869999.937000039965 3955046.998000026215 60421.637271815 2024-04-21T15:17:40.284840+00:00 19994330.278999920934 28999999.967000011355 27869999.993000030518 3956546.960000038147 60421.637283475 2024-04-21T15:17:41.292215+00:00 19994330.276000019163 29000000.015999909490 27870000.046000000089 3957437.115999937057 60421.637294945 2024-04-21T15:17:42.283221+00:00 19994330.276000019163 29000000.026000019163 27869999.978999968618 3956782.912000060081 60421.637306604 2024-04-21T15:17:43.290597+00:00 19994330.274999979883 29000000.014000058174 27869999.960999969393 3954597.088999987114 60421.637318074 2024-04-21T15:17:44.281604+00:00 19994330.276000019163 29000000.005999919027 27870000.074000000954 3953096.902999997139 60421.637329733 2024-04-21T15:17:45.288979+00:00 19994330.273999929428 28999999.988000039011 27869999.969000101089 3953536.888000010978 60421.637341393 2024-04-21T15:17:46.296354+00:00 19994330.276000019163 28999999.968000050634 27870000.000000000000 3956881.176999927033 60421.637352863 2024-04-21T15:17:47.287362+00:00 19994330.279000040144 29000000.000000000000 27869999.962999939919 3953212.983000040054 60421.637364523 2024-04-21T15:17:48.294737+00:00 19994330.276999950409 29000000.015999909490 27869999.995999999344 3956426.103999971878 60421.637375998 2024-04-21T15:17:49.286240+00:00 19994330.277000069618 29000000.012000080198 27870000.062999989837 3956019.935000061989 60421.637387652 2024-04-21T15:17:50.293119+00:00 19994330.269999980927 28999998.971999999136 27869999.991000011563 3952683.921999930870 60421.637399122 2024-04-21T15:17:51.284127+00:00 19994330.279000040144 29000000.000000000000 27869999.987999990582 3952691.999000072014 60421.637410781 2024-04-21T15:17:52.291502+00:00 19994330.274999979883 29000000.003999948502 27870000.010000009090 3956847.995999931823 60421.637422257 2024-04-21T15:17:53.283005+00:00 19994330.276000019163 29000000.000000000000 27869999.956999991089 3952920.098999977112 60421.637433911 2024-04-21T15:17:54.289884+00:00 19994330.276999950409 29000000.013000011444 27870000.043000008911 3950930.948000072967 60421.637445570 2024-04-21T15:17:55.297259+00:00 19994330.276999950409 29000000.003999948502 27869999.984000001103 3956640.046000003815 60421.637457040 2024-04-21T15:17:56.288267+00:00 19994330.274000048637 28999999.984000001103 27869999.942000001669 3956139.917999982834 60421.637468699 2024-04-21T15:17:57.295642+00:00 19994330.274000048637 29000000.032999999821 27870000.025999989361 3957701.011000037193 60421.637480175 2024-04-21T15:17:58.287145+00:00 19994330.278000000864 28999999.973000001162 27869999.957000020891 3957805.982999920845 60421.637491829 2024-04-21T15:17:59.294024+00:00 19994330.278999920934 29000000.004999998957 27870000.087999999523 3954968.059000014793 60421.637503299 2024-04-21T15:18:00.285031+00:00 19994330.277000069618 28999999.994000021368 27869999.977999988943 3956701.990000010002 60421.637514958 2024-04-21T15:18:01.292406+00:00 19994330.271999958903 29000000.000000000000 27870000.004999998957 3955004.968999981880 60421.637526428 2024-04-21T15:18:02.283414+00:00 19994330.276999950409 29000000.013999998569 27869999.984000030905 3954032.999000072014 60421.637538088 2024-04-21T15:18:03.290789+00:00 19994330.275000099093 28999999.974999990314 27869999.998999949545 3954299.062999964226 60421.637549563 2024-04-21T15:18:04.282292+00:00 19994330.274999979883 29000000.013000011444 27870000.045000020415 3951276.003999948967 60421.637561217 2024-04-21T15:18:05.289171+00:00 19994330.278000000864 28999999.988999959081 27869999.923000041395 3953827.897000073921 60421.637572877 2024-04-21T15:18:06.296547+00:00 19994330.278000000864 28999999.995999988168 27870000.083999931812 3959956.021999955177 60421.637584352 2024-04-21T15:18:07.288050+00:00 19994330.271999999881 29000000.037000000477 27869999.951000090688 3955786.973999977112 60421.637596006 2024-04-21T15:18:08.294929+00:00 19994330.275000009686 28999999.962999999523 27870000.021999958903 3951433.990000010002 60421.637607482 2024-04-21T15:18:09.286432+00:00 19994330.278999999166 28999999.992000039667 27869999.998000029474 3956437.037999988068 60421.637619135 2024-04-21T15:18:10.293311+00:00 19994330.275999989361 29000000.032000008970 27869999.990000009537 3953272.050999999046 60421.637630611 2024-04-21T15:18:11.284814+00:00 19994330.274999991059 29000000.006999969482 27869999.991999980062 3954297.893000007141 60421.637642271 2024-04-21T15:18:12.292190+00:00 19994330.275000009686 28999999.967999991030 27870000.001999970526 3956002.047000051010 60421.637653741 2024-04-21T15:18:13.283197+00:00 19994330.277000010014 29000000.013999998569 27870000.054000020027 3953645.059999942780 60421.637665400 2024-04-21T15:18:14.290572+00:00 19994330.275000009686 29000000.015999969095 27869999.977000001818 3953092.037000060081 60421.637676870 2024-04-21T15:18:15.281579+00:00 19994330.273999989033 29000000.009000059217 27869999.973999980837 3947464.924000024796 60421.637688530 2024-04-21T15:18:16.288955+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3953833.017999887001 60421.637700183 2024-04-21T15:18:17.295834+00:00 19994330.278999980539 28999999.980000019073 27870000.052999969572 3957196.954000114929 60421.637711659 2024-04-21T15:18:18.287336+00:00 19994330.275000039488 29000000.006999969482 27870000.001999970526 3954675.970999956131 60421.637723318 2024-04-21T15:18:19.294712+00:00 19994330.275999959558 29000000.008000019938 27870000.001000050455 3955372.014999986161 60421.637734788 2024-04-21T15:18:20.285719+00:00 19994330.275000039488 28999999.986999988556 27869999.949000000954 3952250.062000035774 60421.637746448 2024-04-21T15:18:21.293095+00:00 19994330.274999979883 28999999.978999968618 27870000.054999951273 3952535.064999938011 60421.637757918 2024-04-21T15:18:22.284102+00:00 19994330.278000000864 29000000.060999989510 27869999.957000020891 3949164.927999972831 60421.637769577 2024-04-21T15:18:23.291477+00:00 19994330.277000010014 28999999.990000009537 27870000.044000029564 3952787.030000091065 60421.637781053 2024-04-21T15:18:24.282980+00:00 19994330.277000010014 28999999.963999990374 27869999.983000040054 3952490.044999957085 60421.637792706 2024-04-21T15:18:25.289859+00:00 19994330.272000011057 29000000.004999998957 27869999.971999999136 3954634.980000019073 60421.637804182 2024-04-21T15:18:26.281362+00:00 19994330.274999979883 29000000.019000049680 27870000.028000000864 3956063.944000006188 60421.637815836 2024-04-21T15:18:27.288242+00:00 19994330.279999971390 29000000.018999930471 27870000.046000000089 3955459.018000007141 60421.637827496 2024-04-21T15:18:28.295617+00:00 19994330.277000010014 28999999.989000078291 27869999.981000009924 3958212.998999952804 60421.637838965 2024-04-21T15:18:29.286625+00:00 19994330.277000010014 28999999.964999910444 27869999.974999990314 3956393.976000071038 60421.637850625 2024-04-21T15:18:30.293999+00:00 19994330.272000011057 29000000.065000060946 27870000.015999991447 3955438.046000003815 60421.637862095 2024-04-21T15:18:31.285006+00:00 19994330.275000039488 28999999.947000030428 27869999.968000020832 3956480.928999900818 60421.637873754 2024-04-21T15:18:32.292382+00:00 19994330.276999950409 29000000.009999990463 27870000.017999980599 3953969.055999993812 60421.637885230 2024-04-21T15:18:33.283885+00:00 19994330.274999979883 28999999.995999999344 27870000.006000008434 3949907.969000101089 60421.637896884 2024-04-21T15:18:34.290764+00:00 19994330.279000040144 29000000.006999999285 27869999.981000009924 3953184.030999898911 60421.637908360 2024-04-21T15:18:35.282267+00:00 19994330.274999979883 29000000.007999990135 27870000.022999968380 3950449.971000074875 60421.637920013 2024-04-21T15:18:36.289147+00:00 19994330.272999998182 28999999.966000009328 27869999.965000029653 3957325.097000002861 60421.637931673 2024-04-21T15:18:37.296521+00:00 19994330.276999950409 29000000.030999999493 27870000.050000008196 3954344.800999999046 60421.637943143 2024-04-21T15:18:38.287529+00:00 19994330.277000069618 28999999.993999991566 27869999.960999969393 3957089.054000020027 60421.637954802 2024-04-21T15:18:39.294904+00:00 19994330.276000019163 28999999.985000010580 27869999.991000000387 3957984.085999966133 60421.637966278 2024-04-21T15:18:40.286407+00:00 19994330.276999950409 29000000.021999981254 27870000.023999989033 3957728.991999983788 60421.637977932 2024-04-21T15:18:41.293286+00:00 19994330.276000019163 28999999.997000008821 27870000.041000008583 3955254.993999958038 60421.637989407 2024-04-21T15:18:42.284789+00:00 19994330.274000048637 29000000.000000000000 27870000.018000010401 3951748.882000089157 60421.638001061 2024-04-21T15:18:43.291669+00:00 19994330.274999979883 28999999.987999979407 27869999.974000040442 3952114.168999909889 60421.638012537 2024-04-21T15:18:44.283172+00:00 19994330.276999950409 29000000.017000019550 27869999.981999989599 3954755.945000051986 60421.638024190 2024-04-21T15:18:45.290051+00:00 19994330.277000069618 29000000.007000029087 27869999.978999968618 3956818.960000038147 60421.638035666 2024-04-21T15:18:46.281555+00:00 19994330.276999950409 28999999.975999951363 27869999.971999999136 3956412.996999979019 60421.638047320 2024-04-21T15:18:47.288433+00:00 19994330.278000000864 28999999.999000009149 27870000.055999990553 3957032.107999920845 60421.638058979 2024-04-21T15:18:48.295809+00:00 19994330.271999958903 28999999.995000001043 27869999.971999999136 3953776.918000102043 60421.638070455 2024-04-21T15:18:49.287311+00:00 19994330.275000099093 29000000.014999989420 27870000.039999961853 3956270.973000000231 60421.638082108 2024-04-21T15:18:50.294191+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3955253.001999998931 60421.638093584 2024-04-21T15:18:51.285694+00:00 19994330.274999979883 28999999.988000039011 27870000.029000040144 3957623.949000000022 60421.638105238 2024-04-21T15:18:52.292574+00:00 19994330.278999920934 29000000.021000031382 27869999.963999990374 3954422.098999998998 60421.638116714 2024-04-21T15:18:53.284077+00:00 19994330.275000099093 28999999.970999959856 27870000.050999999046 3957475.959999999031 60421.638128368 2024-04-21T15:18:54.290956+00:00 19994330.273999929428 29000000.049999948591 27869999.958999991417 3957250.137000001967 60421.638139843 2024-04-21T15:18:55.282459+00:00 19994330.276000019163 28999999.964000109583 27870000.019000049680 3955470.912000000011 60421.638151503 2024-04-21T15:18:56.289834+00:00 19994330.274000048637 29000000.003999948502 27869999.944000009447 3955228.046000000089 60421.638162973 2024-04-21T15:18:57.280841+00:00 19994330.279999971390 29000000.036000009626 27870000.025999899954 3953899.830999999773 60421.638174632 2024-04-21T15:18:58.288216+00:00 19994330.276000019163 28999999.980000019073 27870000.011000040919 3952564.047999999952 60421.638186292 2024-04-21T15:18:59.295591+00:00 19994330.272999990731 28999999.980000019073 27869999.981000069529 3955213.006999998819 60421.638197761 2024-04-21T15:19:00.286599+00:00 19994330.279000010341 28999999.980999950320 27869999.967000011355 3956824.005999996793 60421.638209421 2024-04-21T15:19:01.293974+00:00 19994330.274999998510 29000000.039999961853 27870000.068999890238 3957262.931000002194 60421.638220891 2024-04-21T15:19:02.284982+00:00 19994330.275000009686 28999999.970000028610 27870000.032000061125 3960487.140000001062 60421.638232551 2024-04-21T15:19:03.292357+00:00 19994330.276999998838 29000000.009999990463 27869999.921000000089 3953603.920000001788 60421.638244020 2024-04-21T15:19:04.283364+00:00 19994330.276000011712 29000000.008000019938 27870000.026999950409 3955799.052999996115 60421.638255680 2024-04-21T15:19:05.290739+00:00 19994330.275999989361 29000000.031000021845 27870000.028000000864 3954889.990000010002 60421.638267150 2024-04-21T15:19:06.281747+00:00 19994330.275000009686 28999999.972999930382 27870000.043000001460 3954808.058999984991 60421.638278809 2024-04-21T15:19:07.289121+00:00 19994330.274999979883 28999999.993000030518 27869999.938000001013 3955140.882000014186 60421.638290285 2024-04-21T15:19:08.280625+00:00 19994330.278000030667 29000000.024999979883 27870000.035000000149 3956987.128999993205 60421.638301939 2024-04-21T15:19:09.287504+00:00 19994330.275999989361 28999999.953000068665 27869999.964000020176 3957830.917999998201 60421.638313598 2024-04-21T15:19:10.294879+00:00 19994330.276999980211 29000000.025000009686 27869999.986000001431 3957965.071999996901 60421.638325068 2024-04-21T15:19:11.285886+00:00 19994330.275000009686 29000000.028000000864 27870000.097999989986 3953014.869000003207 60421.638336727 2024-04-21T15:19:12.293261+00:00 19994330.275000039488 28999999.982000000775 27869999.944999989122 3961939.072999998927 60421.638348203 2024-04-21T15:19:13.284764+00:00 19994330.273999989033 28999999.984999999404 27869999.962999999523 3952798.942000002135 60421.638359857 2024-04-21T15:19:14.291644+00:00 19994330.278000000864 29000000.023999989033 27870000.020000010729 3957151.055000007153 60421.638371333 2024-04-21T15:19:15.283147+00:00 19994330.279999971390 29000000.003000020981 27870000.006999969482 3952969.972999989986 60421.638382986 2024-04-21T15:19:16.290026+00:00 19994330.275000039488 28999999.971999999136 27869999.994000021368 3954549.005000010133 60421.638394462 2024-04-21T15:19:17.281529+00:00 19994330.273999989033 29000000.001999970526 27870000.005999978632 3954853.962999999989 60421.638406116 2024-04-21T15:19:18.288409+00:00 19994330.272999998182 29000000.021000001580 27869999.994000021368 3953147.995999991894 60421.638417775 2024-04-21T15:19:19.295784+00:00 19994330.278999980539 29000000.007999990135 27869999.968999978155 3955305.146999999881 60421.638429251 2024-04-21T15:19:20.287286+00:00 19994330.276000019163 29000000.010000050068 27870000.038000050932 3954868.929000005126 60421.638440905 2024-04-21T15:19:21.294166+00:00 19994330.275999959558 28999999.977999988943 27870000.002999961376 3956133.045000001788 60421.638452380 2024-04-21T15:19:22.285669+00:00 19994330.276000019163 28999999.948000010103 27869999.958999991417 3950994.020000011194 60421.638464034 2024-04-21T15:19:23.292549+00:00 19994330.276000019163 29000000.056999981403 27870000.009999990463 3954404.912999988068 60421.638475510 2024-04-21T15:19:24.284051+00:00 19994330.272999938577 28999999.981000009924 27869999.983000040054 3957187.954999982845 60421.638487163 2024-04-21T15:19:25.290931+00:00 19994330.279999971390 28999999.991999980062 27870000.016999959946 3951582.155000001192 60421.638498639 2024-04-21T15:19:26.282435+00:00 19994330.276000019163 28999999.998000029474 27869999.973000049591 3953515.897000014782 60421.638510299 2024-04-21T15:19:27.289809+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3957165.000000000000 60421.638521769 2024-04-21T15:19:28.280816+00:00 19994330.272000070661 28999999.996999919415 27870000.076999899000 3956642.006000012159 60421.638533428 2024-04-21T15:19:29.288192+00:00 19994330.276000019163 29000000.033000111580 27869999.984000090510 3954457.091999977827 60421.638545082 2024-04-21T15:19:30.295071+00:00 19994330.274999979883 28999999.994999889284 27869999.962999939919 3954014.858999996912 60421.638556558 2024-04-21T15:19:31.286574+00:00 19994330.278999920934 28999999.998000029474 27870000.026000019163 3955871.990999997128 60421.638568211 2024-04-21T15:19:32.293454+00:00 19994330.274000048637 29000000.004000071436 27870000.042000059038 3958335.943000019062 60421.638579687 2024-04-21T15:19:33.284957+00:00 19994330.278000000864 29000000.003999948502 27869999.953999999911 3959987.127000004053 60421.638591341 2024-04-21T15:19:34.291836+00:00 19994330.274999979883 28999999.999000068754 27869999.977000001818 3954326.976999998093 60421.638602816 2024-04-21T15:19:35.283339+00:00 19994330.274999979883 28999999.991999980062 27870000.015999909490 3957229.970999985933 60421.638614470 2024-04-21T15:19:36.290218+00:00 19994330.275000099093 29000000.001999970526 27870000.019999980927 3956312.050999999046 60421.638625946 2024-04-21T15:19:37.281721+00:00 19994330.278000000864 29000000.028999920934 27869999.957000020891 3953028.034999995958 60421.638637605 2024-04-21T15:19:38.289096+00:00 19994330.275999899954 28999999.967000011355 27869999.998000029474 3949560.985000013839 60421.638649075 2024-04-21T15:19:39.280104+00:00 19994330.276000019163 29000000.011000040919 27870000.055999990553 3953776.933999984991 60421.638660729 2024-04-21T15:19:40.286982+00:00 19994330.276000019163 28999999.965999960899 27869999.970000028610 3954772.985000013839 60421.638672388 2024-04-21T15:19:41.294357+00:00 19994330.276000019163 29000000.019000049680 27869999.978000041097 3956513.036000012886 60421.638683864 2024-04-21T15:19:42.285861+00:00 19994330.272999998182 29000000.003000020981 27870000.000000000000 3956062.018999993801 60421.638695518 2024-04-21T15:19:43.292740+00:00 19994330.278000000864 29000000.005999919027 27870000.013999938965 3953837.959999979008 60421.638706993 2024-04-21T15:19:44.284244+00:00 19994330.278000000864 28999999.996000051498 27870000.006000000983 3953846.066000015009 60421.638718653 2024-04-21T15:19:45.291619+00:00 19994330.274999979883 28999999.985000010580 27870000.040999989957 3956659.900000005960 60421.638730123 2024-04-21T15:19:46.282626+00:00 19994330.274000048637 29000000.009999990463 27869999.958000000566 3955153.080999999773 60421.638741782 2024-04-21T15:19:47.290001+00:00 19994330.276999950409 29000000.024999998510 27870000.021000009030 3955035.014999986161 60421.638753253 2024-04-21T15:19:48.281009+00:00 19994330.276000019163 28999999.973000001162 27869999.980999980122 3954584.022000014782 60421.638764912 2024-04-21T15:19:49.288384+00:00 19994330.276999950409 29000000.019000008702 27870000.022999998182 3956318.954999982845 60421.638776565 2024-04-21T15:19:50.295262+00:00 19994330.278000000864 29000000.013000000268 27869999.980000019073 3955975.052000015974 60421.638788041 2024-04-21T15:19:51.286767+00:00 19994330.274000048637 28999999.979999989271 27869999.997999999672 3954013.947999984026 60421.638799701 2024-04-21T15:19:52.294141+00:00 19994330.274000000209 29000000.017000019550 27870000.008000019938 3955539.023000001907 60421.638811171 2024-04-21T15:19:53.285149+00:00 19994330.276000000536 28999999.957999970764 27869999.981000009924 3955220.974999994040 60421.638822830 2024-04-21T15:19:54.292523+00:00 19994330.274999998510 29000000.020000010729 27870000.082999940962 3954173.029000014067 60421.638834300 2024-04-21T15:19:55.283531+00:00 19994330.280000001192 29000000.004000011832 27869999.894000049680 3953195.940999985207 60421.638845960 2024-04-21T15:19:56.290906+00:00 19994330.274999991059 28999999.990000009537 27870000.028000000864 3951597.914999992121 60421.638857429 2024-04-21T15:19:57.281913+00:00 19994330.274000000209 29000000.022999998182 27870000.015999969095 3956429.160000026226 60421.638869089 2024-04-21T15:19:58.289288+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3953702.930000007153 60421.638880559 2024-04-21T15:19:59.280296+00:00 19994330.274000018835 28999999.995000001043 27869999.966000020504 3952834.914999961853 60421.638892218 2024-04-21T15:20:00.287671+00:00 19994330.276999980211 28999999.991000000387 27869999.996999979019 3955383.148000001907 60421.638903878 2024-04-21T15:20:01.295046+00:00 19994330.277000010014 28999999.986999988556 27869999.991000000387 3957138.933000028133 60421.638915348 2024-04-21T15:20:02.286053+00:00 19994330.277000010014 29000000.018000010401 27869999.998000029474 3956572.047999978065 60421.638927007 2024-04-21T15:20:03.293429+00:00 19994330.274999979883 28999999.995999988168 27870000.013000011444 3957911.057000041008 60421.638938477 2024-04-21T15:20:04.284436+00:00 19994330.277000010014 29000000.049000021070 27870000.069999929518 3958898.891999959946 60421.638950136 2024-04-21T15:20:05.291811+00:00 19994330.272000011057 28999999.953999940306 27869999.903000000864 3957240.094000041019 60421.638961612 2024-04-21T15:20:06.283314+00:00 19994330.278999980539 29000000.034000039101 27870000.063000079244 3956616.972000002861 60421.638973266 2024-04-21T15:20:07.290193+00:00 19994330.274999979883 28999999.995000001043 27869999.938999891281 3954452.973999977112 60421.638984736 2024-04-21T15:20:08.281201+00:00 19994330.276000019163 28999999.973000049591 27870000.013000011444 3957662.916000009049 60421.638996395 2024-04-21T15:20:09.288576+00:00 19994330.277000010014 29000000.014999989420 27870000.054000020027 3954432.111999989022 60421.639007871 2024-04-21T15:20:10.280079+00:00 19994330.272999998182 29000000.029999971390 27869999.988000039011 3960461.938000022899 60421.639019525 2024-04-21T15:20:11.286958+00:00 19994330.278000000864 28999999.962999939919 27869999.988999959081 3954002.972999989986 60421.639031184 2024-04-21T15:20:12.294333+00:00 19994330.275999959558 28999999.983000040054 27869999.978000041097 3954662.046000003815 60421.639042660 2024-04-21T15:20:13.285837+00:00 19994330.278000060469 29000000.018000010401 27869999.995000001043 3951538.996999979019 60421.639054314 2024-04-21T15:20:14.292716+00:00 19994330.275999959558 29000000.011999960989 27870000.018000010401 3954490.027999997139 60421.639065790 2024-04-21T15:20:15.284219+00:00 19994330.273999989033 28999999.981000069529 27870000.029999971390 3956341.933000028133 60421.639077443 2024-04-21T15:20:16.291098+00:00 19994330.277000010014 28999999.991999980062 27869999.919000029564 3952437.094999969006 60421.639088919 2024-04-21T15:20:17.282601+00:00 19994330.275000039488 29000000.024999979883 27870000.082000020891 3956603.880999981891 60421.639100573 2024-04-21T15:20:18.289480+00:00 19994330.275999959558 28999999.940000060946 27869999.923999909312 3955434.952000021935 60421.639112048 2024-04-21T15:20:19.280984+00:00 19994330.274999979883 29000000.050999999046 27870000.080000039190 3957427.093999981880 60421.639123708 2024-04-21T15:20:20.288359+00:00 19994330.280000090599 28999999.990999940783 27869999.952000018209 3956396.962999999989 60421.639135178 2024-04-21T15:20:21.279366+00:00 19994330.272999998182 28999999.986000061035 27869999.954999919981 3951744.118000030983 60421.639146837 2024-04-21T15:20:22.286740+00:00 19994330.274999979883 29000000.001999970526 27870000.026999998838 3956679.906000018120 60421.639158491 2024-04-21T15:20:23.293620+00:00 19994330.276999950409 29000000.021000031382 27870000.021000001580 3957608.071999967098 60421.639169967 2024-04-21T15:20:24.285123+00:00 19994330.278000000864 28999999.986999999732 27869999.978000000119 3957696.953999996185 60421.639181620 2024-04-21T15:20:25.292003+00:00 19994330.277000069618 29000000.008000001311 27870000.043000001460 3954954.000000000000 60421.639193096 2024-04-21T15:20:26.283506+00:00 19994330.273999929428 28999999.986000001431 27869999.984999999404 3959558.009999989998 60421.639204750 2024-04-21T15:20:27.290385+00:00 19994330.274000048637 29000000.024000000209 27870000.015999998897 3955342.997000039089 60421.639216226 2024-04-21T15:20:28.281889+00:00 19994330.274999979883 28999999.997000008821 27869999.995999988168 3956827.946999967098 60421.639227879 2024-04-21T15:20:29.288767+00:00 19994330.276000019163 28999999.993999991566 27870000.008999999613 3958743.105000019073 60421.639239355 2024-04-21T15:20:30.280271+00:00 19994330.279999971390 29000000.034000009298 27870000.015999998897 3951921.032999991905 60421.639251009 2024-04-21T15:20:31.287150+00:00 19994330.276999950409 28999999.996999979019 27869999.998999979347 3960261.838999987114 60421.639262668 2024-04-21T15:20:32.294525+00:00 19994330.271000031382 28999999.974000010639 27869999.955000039190 3958977.060000001919 60421.639274144 2024-04-21T15:20:33.286028+00:00 19994330.276000019163 28999999.961999978870 27869999.949000000954 3956758.875000000000 60421.639285798 2024-04-21T15:20:34.292908+00:00 19994330.276999950409 29000000.025000039488 27870000.039999961853 3962155.129000008106 60421.639297273 2024-04-21T15:20:35.284411+00:00 19994330.277000069618 29000000.004000011832 27870000.031000021845 3954269.004000008106 60421.639308927 2024-04-21T15:20:36.291290+00:00 19994330.274999979883 28999999.991000000387 27869999.986999988556 3956039.994000018109 60421.639320402 2024-04-21T15:20:37.282793+00:00 19994330.276999950409 29000000.016999959946 27870000.032000008970 3953092.996999979019 60421.639332057 2024-04-21T15:20:38.289672+00:00 19994330.276000019163 29000000.004000011832 27869999.948000010103 3953477.941999971867 60421.639343532 2024-04-21T15:20:39.281175+00:00 19994330.274999979883 28999999.991000000387 27870000.024999979883 3956333.061000049114 60421.639355186 2024-04-21T15:20:40.288055+00:00 19994330.274000048637 28999999.991000000387 27870000.011000040919 3955436.976999998093 60421.639366662 2024-04-21T15:20:41.279558+00:00 19994330.278000000864 29000000.015000049025 27869999.991999980062 3960840.046999990940 60421.639378315 2024-04-21T15:20:42.286437+00:00 19994330.278000000864 28999999.984999950975 27870000.014999989420 3957938.985000013839 60421.639389975 2024-04-21T15:20:43.293812+00:00 19994330.277000069618 29000000.019000049680 27870000.032000061125 3956129.982999979984 60421.639401450 2024-04-21T15:20:44.285316+00:00 19994330.278000000864 28999999.983999971300 27869999.953999999911 3960181.045000017155 60421.639413104 2024-04-21T15:20:45.292195+00:00 19994330.270999908447 29000000.008999940008 27869999.984999898821 3956996.944999992847 60421.639424580 2024-04-21T15:20:46.283698+00:00 19994330.276000000536 29000000.026000019163 27870000.004999998957 3955317.030999958981 60421.639436234 2024-04-21T15:20:47.290577+00:00 19994330.274999998510 28999999.995000001043 27869999.997000098228 3959234.074000000954 60421.639447710 2024-04-21T15:20:48.282080+00:00 19994330.279000010341 28999999.968999978155 27869999.977000001818 3957358.940000057220 60421.639459363 2024-04-21T15:20:49.288959+00:00 19994330.275999989361 28999999.990000009537 27870000.036999940872 3959607.948999940883 60421.639470839 2024-04-21T15:20:50.280463+00:00 19994330.275999989361 29000000.009999990463 27869999.980000019073 3953695.041000009049 60421.639482493 2024-04-21T15:20:51.287342+00:00 19994330.272999998182 29000000.009000059217 27870000.014999989420 3947875.902999997139 60421.639493968 2024-04-21T15:20:52.278845+00:00 19994330.278000000864 29000000.013999938965 27870000.064000010490 3956396.081000030041 60421.639505628 2024-04-21T15:20:53.286220+00:00 19994330.277000010014 28999999.988000039011 27869999.935999989510 3954398.041999996174 60421.639517281 2024-04-21T15:20:54.293099+00:00 19994330.277000010014 29000000.014000058174 27870000.037000060081 3957489.976999998093 60421.639528757 2024-04-21T15:20:55.284603+00:00 19994330.275999989361 28999999.969999909401 27869999.954999919981 3955337.046000003815 60421.639540411 2024-04-21T15:20:56.291482+00:00 19994330.272999998182 29000000.020000100136 27869999.993000030518 3955290.995000004768 60421.639551886 2024-04-21T15:20:57.282985+00:00 19994330.273999989033 28999999.974999900907 27869999.996999979019 3958787.009000002872 60421.639563546 2024-04-21T15:20:58.290360+00:00 19994330.275000009686 29000000.001000050455 27870000.062000039965 3958600.928999959957 60421.639575016 2024-04-21T15:20:59.281367+00:00 19994330.278999980539 28999999.993000030518 27869999.970999959856 3957641.092000008095 60421.639586675 2024-04-21T15:21:00.288743+00:00 19994330.278999980539 29000000.010999921709 27869999.963999990374 3957760.905000030994 60421.639598145 2024-04-21T15:21:01.279750+00:00 19994330.276000019163 29000000.010999999940 27870000.010000001639 3955264.977999985218 60421.639609805 2024-04-21T15:21:02.287125+00:00 19994330.272999998182 28999999.997000001371 27869999.973999999464 3957581.060999989975 60421.639621458 2024-04-21T15:21:03.294004+00:00 19994330.276000019163 29000000.011999998242 27870000.069999989122 3959283.850000023842 60421.639632934 2024-04-21T15:21:04.285507+00:00 19994330.278000000864 28999999.967000011355 27869999.952000010759 3958399.122999966145 60421.639644593 2024-04-21T15:21:05.292883+00:00 19994330.274999979883 29000000.003999978304 27869999.979999989271 3954629.014999986161 60421.639656064 2024-04-21T15:21:06.283890+00:00 19994330.276000019163 29000000.019000019878 27870000.034000009298 3956110.915000081062 60421.639667723 2024-04-21T15:21:07.291264+00:00 19994330.278000000864 29000000.018999990076 27870000.009999990463 3957575.955999969970 60421.639679193 2024-04-21T15:21:08.282272+00:00 19994330.270999971777 28999999.967000011355 27870000.006000008434 3958243.069000006188 60421.639690852 2024-04-21T15:21:09.289647+00:00 19994330.277000010014 29000000.026999980211 27869999.969999998808 3955382.082000017166 60421.639702328 2024-04-21T15:21:10.281150+00:00 19994330.278999980539 28999999.977000031620 27870000.052999969572 3952820.018999934196 60421.639713982 2024-04-21T15:21:11.288030+00:00 19994330.277000010014 29000000.014999989420 27869999.977000001818 3954331.976000071038 60421.639725457 2024-04-21T15:21:12.279533+00:00 19994330.274000048637 28999999.995999988168 27869999.978000041097 3955301.875999927986 60421.639737112 2024-04-21T15:21:13.286412+00:00 19994330.276000019163 28999999.996999979019 27869999.983999971300 3956999.091000080109 60421.639748771 2024-04-21T15:21:14.293787+00:00 19994330.273999929428 29000000.008999999613 27869999.995000001043 3951954.970999956131 60421.639760241 2024-04-21T15:21:15.284794+00:00 19994330.276000019163 28999999.973000049591 27870000.045000020415 3955476.065999985207 60421.639771900 2024-04-21T15:21:16.292170+00:00 19994330.276000019163 29000000.000999990851 27870000.009999990463 3952372.985000013839 60421.639783376 2024-04-21T15:21:17.283673+00:00 19994330.278000000864 29000000.030999958515 27869999.965000029653 3957667.998000026215 60421.639795030 2024-04-21T15:21:18.290552+00:00 19994330.274999979883 28999999.991000000387 27870000.045999940485 3953119.042999982834 60421.639806500 2024-04-21T15:21:19.281559+00:00 19994330.276000019163 29000000.006000038236 27869999.940999981016 3954137.949999928009 60421.639818159 2024-04-21T15:21:20.288935+00:00 19994330.272999998182 28999999.988000039011 27870000.039000030607 3957750.034000039101 60421.639829635 2024-04-21T15:21:21.280438+00:00 19994330.278999920934 28999999.990999940783 27869999.973000049591 3955957.889000058174 60421.639841294 2024-04-21T15:21:22.287813+00:00 19994330.278000000864 29000000.011999960989 27869999.983999971300 3953141.074000000954 60421.639852764 2024-04-21T15:21:23.278820+00:00 19994330.274000048637 28999999.977000001818 27870000.031000021845 3954775.003999948967 60421.639864423 2024-04-21T15:21:24.286195+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3960695.962000011932 60421.639876077 2024-04-21T15:21:25.293074+00:00 19994330.274000048637 28999999.994000080973 27869999.977999929339 3957933.039999961853 60421.639887553 2024-04-21T15:21:26.284578+00:00 19994330.274999979883 28999999.980999950320 27869999.994000080973 3958762.958000063896 60421.639899207 2024-04-21T15:21:27.291457+00:00 19994330.274999979883 29000000.042000059038 27870000.007999900728 3956033.024999976158 60421.639910683 2024-04-21T15:21:28.282960+00:00 19994330.276999950409 28999999.968999978155 27870000.026000019163 3954897.062000035774 60421.639922336 2024-04-21T15:21:29.289839+00:00 19994330.279000040144 29000000.036000009626 27870000.036000009626 3958163.980000019073 60421.639933812 2024-04-21T15:21:30.281343+00:00 19994330.274000048637 28999999.942999958992 27869999.948000069708 3954354.995999931823 60421.639945471 2024-04-21T15:21:31.288718+00:00 19994330.273999929428 29000000.026000019163 27870000.001999970526 3958692.057999968994 60421.639956941 2024-04-21T15:21:32.279725+00:00 19994330.277000069618 29000000.021999958903 27870000.000999931246 3958092.932000041008 60421.639968601 2024-04-21T15:21:33.287100+00:00 19994330.276999950409 28999999.949000000954 27869999.984000090510 3957677.980999947060 60421.639980071 2024-04-21T15:21:34.278107+00:00 19994330.276000019163 29000000.011999960989 27870000.043999910355 3958482.932000041008 60421.639991730 2024-04-21T15:21:35.285483+00:00 19994330.276999950409 29000000.016000028700 27869999.996000051498 3959032.991000055801 60421.640003384 2024-04-21T15:21:36.292362+00:00 19994330.274000048637 29000000.019000049680 27869999.978000041097 3955911.176999927033 60421.640014859 2024-04-21T15:21:37.283865+00:00 19994330.276999950409 28999999.974999900907 27869999.993999961764 3957191.912999988068 60421.640026519 2024-04-21T15:21:38.291240+00:00 19994330.274000048637 29000000.024999998510 27870000.019999980927 3957969.059000014793 60421.640037989 2024-04-21T15:21:39.282247+00:00 19994330.278000000864 28999999.993000000715 27870000.037000000477 3956040.917999982834 60421.640049648 2024-04-21T15:21:40.289622+00:00 19994330.278000000864 28999999.989999998361 27869999.949000000954 3953119.965000032913 60421.640061124 2024-04-21T15:21:41.281126+00:00 19994330.275000009686 29000000.011999990791 27869999.999000009149 3957189.019999980927 60421.640072778 2024-04-21T15:21:42.288005+00:00 19994330.274999998510 29000000.001999989152 27869999.964999988675 3955409.949000000954 60421.640084254 2024-04-21T15:21:43.279508+00:00 19994330.275999989361 28999999.993000000715 27870000.040999989957 3958760.009000062943 60421.640095907 2024-04-21T15:21:44.286387+00:00 19994330.275000009686 29000000.034000009298 27870000.013000011444 3955258.084999918938 60421.640107383 2024-04-21T15:21:45.277891+00:00 19994330.276000011712 28999999.988999988884 27869999.974000010639 3962079.925000071991 60421.640119037 2024-04-21T15:21:46.284770+00:00 19994330.278000000864 28999999.971000019461 27870000.014999989420 3953611.029999970924 60421.640130696 2024-04-21T15:21:47.292145+00:00 19994330.275999989361 29000000.022999998182 27870000.008999999613 3955514.024999976158 60421.640142172 2024-04-21T15:21:48.283648+00:00 19994330.273999989033 28999999.964999970049 27869999.964000020176 3955790.024999976158 60421.640153825 2024-04-21T15:21:49.290527+00:00 19994330.274000018835 29000000.036000009626 27869999.996999979019 3955553.043000102043 60421.640165301 2024-04-21T15:21:50.282030+00:00 19994330.276999980211 28999999.967999991030 27870000.026000019163 3954098.996999979019 60421.640176955 2024-04-21T15:21:51.288910+00:00 19994330.277000010014 29000000.042999979109 27870000.004999998957 3957634.947000027169 60421.640188430 2024-04-21T15:21:52.280413+00:00 19994330.278000000864 28999999.959000051022 27869999.981000009924 3956535.929999948014 60421.640200090 2024-04-21T15:21:53.287788+00:00 19994330.273999989033 29000000.008999999613 27869999.995999988168 3955791.037999988068 60421.640211560 2024-04-21T15:21:54.278795+00:00 19994330.275000039488 29000000.008999940008 27870000.008000019938 3954833.039999961853 60421.640223220 2024-04-21T15:21:55.286171+00:00 19994330.277000010014 28999999.997000038624 27870000.009999990463 3957601.024000049103 60421.640234873 2024-04-21T15:21:56.293049+00:00 19994330.273999989033 29000000.004000011832 27869999.940999981016 3955825.952999948990 60421.640246349 2024-04-21T15:21:57.284553+00:00 19994330.277000010014 28999999.993000030518 27870000.096999999136 3954739.063000082970 60421.640258009 2024-04-21T15:21:58.291928+00:00 19994330.278000000864 29000000.005999919027 27869999.959999978542 3953642.903999925125 60421.640269478 2024-04-21T15:21:59.282935+00:00 19994330.275999959558 28999999.990000009537 27869999.973999980837 3957361.101000071038 60421.640281138 2024-04-21T15:22:00.290310+00:00 19994330.273999989033 28999999.990000009537 27870000.037000060081 3958936.962999939919 60421.640292608 2024-04-21T15:22:01.281318+00:00 19994330.276000019163 29000000.006999969482 27869999.993999961764 3958179.902999997139 60421.640304267 2024-04-21T15:22:02.288692+00:00 19994330.276000019163 29000000.032999988645 27869999.985000010580 3957874.014999986161 60421.640315743 2024-04-21T15:22:03.280196+00:00 19994330.276999950409 28999999.974000100046 27870000.034999970347 3959071.087000011932 60421.640327397 2024-04-21T15:22:04.287075+00:00 19994330.280000030994 29000000.018999930471 27869999.998000029474 3961025.878000020981 60421.640338873 2024-04-21T15:22:05.278578+00:00 19994330.272000011057 28999999.978999968618 27870000.001000050455 3954614.103000044823 60421.640350526 2024-04-21T15:22:06.285458+00:00 19994330.273999989033 28999999.961000081152 27869999.990999940783 3953652.850000023842 60421.640362185 2024-04-21T15:22:07.292833+00:00 19994330.274999979883 29000000.066999908537 27869999.981999989599 3954545.166999936104 60421.640373656 2024-04-21T15:22:08.283840+00:00 19994330.281000021845 28999999.967000011355 27869999.988000039011 3957226.019999980927 60421.640385315 2024-04-21T15:22:09.291215+00:00 19994330.274999979883 29000000.042000059038 27870000.016999959946 3959678.980000019073 60421.640396785 2024-04-21T15:22:10.282222+00:00 19994330.277000069618 28999999.970000028610 27869999.956000089645 3961921.958000063896 60421.640408444 2024-04-21T15:22:11.289597+00:00 19994330.272999998182 29000000.034999970347 27870000.050999999046 3956216.902999997139 60421.640419914 2024-04-21T15:22:12.280605+00:00 19994330.274999979883 28999999.932999968529 27869999.974999900907 3954904.092999935150 60421.640431574 2024-04-21T15:22:13.287980+00:00 19994330.278999920934 29000000.009999990463 27869999.989000078291 3958605.925999999046 60421.640443044 2024-04-21T15:22:14.278987+00:00 19994330.275000099093 29000000.018000010401 27869999.985999941826 3959375.098999977112 60421.640454703 2024-04-21T15:22:15.286362+00:00 19994330.275999899954 29000000.013000000268 27870000.050000071526 3959365.999000072014 60421.640466179 2024-04-21T15:22:16.277866+00:00 19994330.277000069618 28999998.991999998689 27870000.026999950409 3955305.052999972831 60421.640477832 2024-04-21T15:22:17.284745+00:00 19994330.274999979883 28999999.996999990195 27869999.944000009447 3959806.947999954224 60421.640489492 2024-04-21T15:22:18.292120+00:00 19994330.274000048637 28999999.988000009209 27870000.022999998182 3958977.002000092994 60421.640500968 2024-04-21T15:22:19.283623+00:00 19994330.276999950409 29000000.013000000268 27869999.971000000834 3960340.004999995232 60421.640512621 2024-04-21T15:22:20.290502+00:00 19994330.279999971390 29000000.006000008434 27869999.977000001818 3962653.050999999046 60421.640524097 2024-04-21T15:22:21.282005+00:00 19994330.274000048637 28999999.977999988943 27870000.047000009567 3959301.887999891769 60421.640535751 2024-04-21T15:22:22.288885+00:00 19994330.274999979883 29000000.008999999613 27869999.981000009924 3957198.009000062943 60421.640547227 2024-04-21T15:22:23.280388+00:00 19994330.276000019163 29000000.000000000000 27870000.055999990553 3958391.046000003815 60421.640558880 2024-04-21T15:22:24.287267+00:00 19994330.276000019163 29000000.034000009298 27869999.962999999523 3956522.060999989975 60421.640570356 2024-04-21T15:22:25.278770+00:00 19994330.274999979883 28999999.986000001431 27869999.974999990314 3959017.871999979019 60421.640582016 2024-04-21T15:22:26.286145+00:00 19994330.276000019163 28999999.995000001043 27870000.021999981254 3959442.037000060081 60421.640593485 2024-04-21T15:22:27.277152+00:00 19994330.279999971390 29000000.004999998957 27870000.034000039101 3954604.051999927033 60421.640605145 2024-04-21T15:22:28.284528+00:00 19994330.274000048637 28999999.987999979407 27869999.987999979407 3955992.035000085831 60421.640616799 2024-04-21T15:22:29.291407+00:00 19994330.275999899954 29000000.009999990463 27870000.022999998182 3954460.884999989998 60421.640628275 2024-04-21T15:22:30.282910+00:00 19994330.274000048637 28999999.987000048161 27869999.948000010103 3958877.995999931823 60421.640639928 2024-04-21T15:22:31.289789+00:00 19994330.278000000864 29000000.005999978632 27870000.046999990940 3953291.103999971878 60421.640651404 2024-04-21T15:22:32.281293+00:00 19994330.274000048637 28999999.999000009149 27869999.940999981016 3959201.984000086784 60421.640663058 2024-04-21T15:22:33.288172+00:00 19994330.276999998838 28999999.996999979019 27869999.995999988168 3959629.978999971878 60421.640674533 2024-04-21T15:22:34.279675+00:00 19994330.278000000864 28999999.993000030518 27870000.021000031382 3960572.972000002861 60421.640686193 2024-04-21T15:22:35.287050+00:00 19994330.274000000209 29000000.014999989420 27870000.032000008970 3957423.036999940872 60421.640697663 2024-04-21T15:22:36.278057+00:00 19994330.274000000209 28999999.996999979019 27869999.981000009924 3952577.972000002861 60421.640709322 2024-04-21T15:22:37.285432+00:00 19994330.280000001192 28999999.991000059992 27870000.010999921709 3959183.061000109185 60421.640720976 2024-04-21T15:22:38.292312+00:00 19994330.275000009686 28999999.991999980062 27869999.964000109583 3954773.867999910843 60421.640732451 2024-04-21T15:22:39.283815+00:00 19994330.276000011712 29000000.013000011444 27870000.014999989420 3955725.965000032913 60421.640744105 2024-04-21T15:22:40.290694+00:00 19994330.274999979883 29000000.013999938965 27869999.969999909401 3956986.110999941826 60421.640755581 2024-04-21T15:22:41.282197+00:00 19994330.276000019163 28999999.985000010580 27870000.049000021070 3958839.006000041962 60421.640767240 2024-04-21T15:22:42.289573+00:00 19994330.275999989361 29000000.013000011444 27869999.966000080109 3960921.934000014793 60421.640778710 2024-04-21T15:22:43.280580+00:00 19994330.277000010014 28999999.993999961764 27870000.046999931335 3958350.059999942780 60421.640790370 2024-04-21T15:22:44.287955+00:00 19994330.274999979883 29000000.008000019938 27870000.057000041008 3961892.962000011932 60421.640801840 2024-04-21T15:22:45.278962+00:00 19994330.277000010014 28999999.995000001043 27869999.942999958992 3955120.045000075828 60421.640813499 2024-04-21T15:22:46.286337+00:00 19994330.275000009686 28999999.990000009537 27869999.990000009537 3957368.004999995232 60421.640824969 2024-04-21T15:22:47.277344+00:00 19994330.273999989033 29000000.016999959946 27870000.011999960989 3954045.985999941826 60421.640836629 2024-04-21T15:22:48.284719+00:00 19994330.277000010014 28999999.994000080973 27869999.966000080109 3955219.008000016212 60421.640848288 2024-04-21T15:22:49.292095+00:00 19994330.277000010014 29000000.005999919027 27870000.013000011444 3955282.917000054847 60421.640859758 2024-04-21T15:22:50.283102+00:00 19994330.277000010014 28999999.988000039011 27870000.028000000864 3956159.064000010025 60421.640871418 2024-04-21T15:22:51.290477+00:00 19994330.275999959558 28999999.977000001818 27869999.968999978155 3959492.924999951851 60421.640882887 2024-04-21T15:22:52.281484+00:00 19994330.273999989033 28999999.021000001580 27869999.988000039011 3960180.060999989975 60421.640894547 2024-04-21T15:22:53.288860+00:00 19994330.276000019163 29000000.021000001580 27870000.033999919891 3961566.006000041962 60421.640906023 2024-04-21T15:22:54.280363+00:00 19994330.274999979883 28999999.991000000387 27869999.968999978155 3956472.995000004768 60421.640917677 2024-04-21T15:22:55.287242+00:00 19994330.278000000864 28999999.951000008732 27869999.979000091553 3955392.036000012886 60421.640929152 2024-04-21T15:22:56.278745+00:00 19994330.279000040144 29000000.061999991536 27870000.037999998778 3956034.042999982834 60421.640940811 2024-04-21T15:22:57.286121+00:00 19994330.273999989033 28999999.986000001431 27869999.997999999672 3957344.016999959946 60421.640952282 2024-04-21T15:22:58.277128+00:00 19994330.274999979883 28999999.951999988407 27870000.000000011176 3956813.822999954224 60421.640963941 2024-04-21T15:22:59.284503+00:00 19994330.276000019163 29000000.040000021458 27870000.006000000983 3958539.031000018120 60421.640975595 2024-04-21T15:23:00.291382+00:00 19994330.276999950409 29000000.012999981642 27869999.993999999017 3953008.055000067223 60421.640987070 2024-04-21T15:23:01.282885+00:00 19994330.272999998182 28999999.956000030041 27869999.937999989837 3960885.952000021935 60421.640998730 2024-04-21T15:23:02.290260+00:00 19994330.278000000864 29000000.024999979883 27870000.074000000954 3954601.947999954224 60421.641010200 2024-04-21T15:23:03.281268+00:00 19994330.276000019163 29000000.004000011832 27869999.995999988168 3963255.148999928962 60421.641021859 2024-04-21T15:23:04.288643+00:00 19994330.274000048637 28999999.996999979019 27869999.976000010967 3955341.884000062943 60421.641033329 2024-04-21T15:23:05.279650+00:00 19994330.276000019163 29000000.025000039488 27870000.002999991179 3957850.074000000954 60421.641044989 2024-04-21T15:23:06.287025+00:00 19994330.278999920934 28999999.972999989986 27870000.002000030130 3957664.983999968041 60421.641056458 2024-04-21T15:23:07.278032+00:00 19994330.277000069618 29000000.010999981314 27869999.993999961764 3957289.003000020981 60421.641068118 2024-04-21T15:23:08.285408+00:00 19994330.276999950409 29000000.004999998957 27869999.984000030905 3955414.060999989975 60421.641079588 2024-04-21T15:23:09.276415+00:00 19994330.271999958903 28999999.979000028223 27870000.008000019938 3957785.919999957085 60421.641091248 2024-04-21T15:23:10.283790+00:00 19994330.277000069618 29000000.037999931723 27870000.020999971777 3958509.992000102997 60421.641102907 2024-04-21T15:23:11.291165+00:00 19994330.273999929428 28999999.966000080109 27870000.018999990076 3955787.004999995232 60421.641114377 2024-04-21T15:23:12.282172+00:00 19994330.277000069618 29000000.001999970526 27869999.984000030905 3958808.116999983788 60421.641126037 2024-04-21T15:23:13.289548+00:00 19994330.278999920934 29000000.013000011444 27869999.987999979407 3954443.868999958038 60421.641137506 2024-04-21T15:23:14.280555+00:00 19994330.276000019163 28999999.983000040054 27869999.999000009149 3955369.996999979019 60421.641149166 2024-04-21T15:23:15.287930+00:00 19994330.272000070661 28999999.975999951363 27869999.993999961764 3958011.044000030030 60421.641160642 2024-04-21T15:23:16.279433+00:00 19994330.274999979883 29000000.009999990463 27869999.937000039965 3956498.039000033867 60421.641172295 2024-04-21T15:23:17.286312+00:00 19994330.279999971390 29000000.014999989420 27870000.095000028610 3955897.972000002861 60421.641183771 2024-04-21T15:23:18.277815+00:00 19994330.274999979883 28999999.988000039011 27869999.960999969393 3955761.939000010025 60421.641195425 2024-04-21T15:23:19.284695+00:00 19994330.274000048637 29000000.008999940008 27870000.021999958903 3956295.014999986161 60421.641207084 2024-04-21T15:23:20.292070+00:00 19994330.276999950409 29000000.015000101179 27869999.945000048727 3955029.011999965180 60421.641218554 2024-04-21T15:23:21.283077+00:00 19994330.276000019163 29000000.021999958903 27870000.075000051409 3959045.916000000201 60421.641230213 2024-04-21T15:23:22.290453+00:00 19994330.277000069618 28999999.958999991417 27869999.991999980062 3959012.166000000201 60421.641241684 2024-04-21T15:23:23.281460+00:00 19994330.273999929428 29000000.016000028700 27869999.993999961764 3960764.918000000063 60421.641253343 2024-04-21T15:23:24.288835+00:00 19994330.278000000864 28999999.985999941826 27869999.996000051498 3962629.055000000168 60421.641264813 2024-04-21T15:23:25.279842+00:00 19994330.279999971390 29000000.024999979883 27869999.982999920845 3960318.947000001092 60421.641276472 2024-04-21T15:23:26.287217+00:00 19994330.275000099093 28999999.998000029474 27870000.024999979883 3958083.008000000846 60421.641287948 2024-04-21T15:23:27.278721+00:00 19994330.271999999881 28999999.983000040054 27870000.013000011444 3952723.989000000060 60421.641299602 2024-04-21T15:23:28.285600+00:00 19994330.276000000536 29000000.016999959946 27869999.970000028610 3954986.990999997128 60421.641311077 2024-04-21T15:23:29.277103+00:00 19994330.276999998838 28999999.989999998361 27870000.016999959946 3960918.993000001181 60421.641322737 2024-04-21T15:23:30.284478+00:00 19994330.275999989361 28999999.995999999344 27869999.987000111490 3955543.023000001907 60421.641334391 2024-04-21T15:23:31.291357+00:00 19994330.276000011712 29000000.017000000924 27870000.008999940008 3955817.012999997009 60421.641345860 2024-04-21T15:23:32.282364+00:00 19994330.278000000864 28999999.973999988288 27869999.993000030518 3958597.050999999046 60421.641357520 2024-04-21T15:23:33.289740+00:00 19994330.274000000209 29000000.000000011176 27870000.022999998182 3960841.954000004102 60421.641368996 2024-04-21T15:23:34.281243+00:00 19994330.272999998182 29000000.015999998897 27869999.937999960035 3955722.013999999035 60421.641380650 2024-04-21T15:23:35.288122+00:00 19994330.278000000864 28999999.962999999523 27870000.019999999553 3952480.962000004947 60421.641392125 2024-04-21T15:23:36.279625+00:00 19994330.278999980539 29000000.016999989748 27870000.028999999166 3960412.935999996960 60421.641403785 2024-04-21T15:23:37.287000+00:00 19994330.272999998182 29000000.016999989748 27869999.971999999136 3952897.101000003982 60421.641415255 2024-04-21T15:23:38.278008+00:00 19994330.277000010014 28999999.981000009924 27870000.057000000030 3962949.024999991059 60421.641426914 2024-04-21T15:23:39.285383+00:00 19994330.275999989361 29000000.036000009626 27869999.921000000089 3958299.028999999166 60421.641438384 2024-04-21T15:23:40.276390+00:00 19994330.275000009686 28999999.985000010580 27870000.044999990612 3955287.965000004042 60421.641450044 2024-04-21T15:23:41.283765+00:00 19994330.273999989033 28999999.993999961764 27870000.001000020653 3959291.023000001907 60421.641461697 2024-04-21T15:23:42.290644+00:00 19994330.280000030994 28999999.981999989599 27869999.942000001669 3956645.960999995004 60421.641473173 2024-04-21T15:23:43.282147+00:00 19994330.275999959558 29000000.026000019163 27869999.992000009865 3959708.042999998201 60421.641484827 2024-04-21T15:23:44.289027+00:00 19994330.272999998182 28999999.987999979407 27870000.021999958903 3952912.037000000011 60421.641496303 2024-04-21T15:23:45.280530+00:00 19994330.278999980539 28999999.995000001043 27869999.997000038624 3956491.827000007033 60421.641507956 2024-04-21T15:23:46.287409+00:00 19994330.272999998182 29000000.022000011057 27870000.079999979585 3959810.003999993205 60421.641519432 2024-04-21T15:23:47.278912+00:00 19994330.279000040144 28999999.982000049204 27869999.926999989897 3955031.101000010967 60421.641531091 2024-04-21T15:23:48.286288+00:00 19994330.275999959558 29000000.000000000000 27870000.029000040144 3958867.038999990094 60421.641542561 2024-04-21T15:23:49.277295+00:00 19994330.277000010014 29000000.006999969482 27869999.940000001341 3956946.907000004780 60421.641554221 2024-04-21T15:23:50.284670+00:00 19994330.272999998182 29000000.003999948502 27870000.050999999046 3954091.070000008214 60421.641565696 2024-04-21T15:23:51.276173+00:00 19994330.275000039488 29000000.008000019938 27870000.037000000477 3957607.944999992847 60421.641577350 2024-04-21T15:23:52.283052+00:00 19994330.274999979883 28999999.978000041097 27869999.941999968141 3960170.937999994028 60421.641589010 2024-04-21T15:23:53.290428+00:00 19994330.279000040144 28999999.998000029474 27870000.033000048250 3959101.114000007976 60421.641600485 2024-04-21T15:23:54.281931+00:00 19994330.275999899954 28999999.995999928564 27869999.969999909401 3955201.017999991775 60421.641612139 2024-04-21T15:23:55.288810+00:00 19994330.277000069618 28999999.996999979019 27870000.030000090599 3957500.969999998808 60421.641623615 2024-04-21T15:23:56.280313+00:00 19994330.274999979883 29000000.011000040919 27869999.962999939919 3960318.962000011932 60421.641635268 2024-04-21T15:23:57.287192+00:00 19994330.274000048637 28999999.975999951363 27869999.986999988556 3964065.917999982834 60421.641646744 2024-04-21T15:23:58.278695+00:00 19994330.278999920934 29000000.018000010401 27869999.998000029474 3957913.013000010978 60421.641658403 2024-04-21T15:23:59.286071+00:00 19994330.274000048637 29000000.012000080198 27870000.034000039101 3960646.110000013839 60421.641669874 2024-04-21T15:24:00.277078+00:00 19994330.278000000864 29000000.001999970526 27870000.013999938965 3955820.123999983072 60421.641681533 2024-04-21T15:24:01.284453+00:00 19994330.274999979883 29000000.000999931246 27870000.009999990463 3958207.951000005007 60421.641693187 2024-04-21T15:24:02.291332+00:00 19994330.274000048637 29000000.014000058174 27869999.981999989599 3960884.918000013102 60421.641704663 2024-04-21T15:24:03.282835+00:00 19994330.276999950409 28999999.991999980062 27870000.001000050455 3957945.000000000000 60421.641716316 2024-04-21T15:24:04.289714+00:00 19994330.276999950409 28999999.975000020117 27870000.024999979883 3957350.957999974024 60421.641727792 2024-04-21T15:24:05.281218+00:00 19994330.277000069618 29000000.029999971390 27869999.985000010580 3956844.013000010978 60421.641739446 2024-04-21T15:24:06.288097+00:00 19994330.274999979883 28999999.991000000387 27869999.968000050634 3958070.962000011932 60421.641750921 2024-04-21T15:24:07.279600+00:00 19994330.274999979883 28999999.969000000507 27870000.028999920934 3956002.118000001181 60421.641762581 2024-04-21T15:24:08.286975+00:00 19994330.276000019163 29000000.024000000209 27870000.041000008583 3954512.954999982845 60421.641774051 2024-04-21T15:24:09.277983+00:00 19994330.277000069618 28999999.998000010848 27870000.004000071436 3960282.911000012886 60421.641785710 2024-04-21T15:24:10.285358+00:00 19994330.272999998182 29000000.019999980927 27869999.950999978930 3953918.004999995232 60421.641797180 2024-04-21T15:24:11.276365+00:00 19994330.278999920934 28999999.986000001431 27869999.977000001818 3960336.009000002872 60421.641808840 2024-04-21T15:24:12.283740+00:00 19994330.278000000864 29000000.022000011057 27870000.060999989510 3956249.067000002135 60421.641820493 2024-04-21T15:24:13.290619+00:00 19994330.274000048637 28999999.928999990225 27869999.967000000179 3953338.947999984026 60421.641831969 2024-04-21T15:24:14.282122+00:00 19994330.276000019163 29000000.072000000626 27869999.962000001222 3961009.032999991905 60421.641843629 2024-04-21T15:24:15.289498+00:00 19994330.275999899954 28999999.951999988407 27870000.015999998897 3959167.056000024080 60421.641855098 2024-04-21T15:24:16.280505+00:00 19994330.275000099093 29000000.078999999911 27870000.081000000238 3952960.943999975920 60421.641866752 2024-04-21T15:24:17.287384+00:00 19994330.276999950409 28999999.927000049502 27869999.905000019819 3948985.057000011206 60421.641878228 2024-04-21T15:24:18.278887+00:00 19994330.276999950409 29000000.007999960333 27869999.998999979347 3953348.983000009786 60421.641889881 2024-04-21T15:24:19.285766+00:00 19994330.274000048637 29000000.004000011832 27870000.029000010341 3956722.991999983788 60421.641901357 2024-04-21T15:24:20.277270+00:00 19994330.274000048637 28999999.030000030994 27870000.041999999434 3951910.976000010967 60421.641913011 2024-04-21T15:24:21.284149+00:00 19994330.278000000864 28999999.963999990374 27869999.968999978155 3957654.907999991905 60421.641924486 2024-04-21T15:24:22.275652+00:00 19994330.274999998510 29000000.008000019938 27869999.977999988943 3955547.032000004780 60421.641936146 2024-04-21T15:24:23.283027+00:00 19994330.279000010341 28999999.981000009924 27870000.008999999613 3955638.074000000954 60421.641947800 2024-04-21T15:24:24.289907+00:00 19994330.275999989361 29000000.035000029951 27869999.964000049978 3958599.053999990225 60421.641959276 2024-04-21T15:24:25.281410+00:00 19994330.274000000209 28999999.970999959856 27870000.061999980360 3956055.918000013102 60421.641970929 2024-04-21T15:24:26.288289+00:00 19994330.275999989361 28999999.985000010580 27869999.940000001341 3956621.016999990214 60421.641982405 2024-04-21T15:24:27.279792+00:00 19994330.276000011712 28999999.996999979019 27870000.008999999613 3953932.054000020027 60421.641994059 2024-04-21T15:24:28.286671+00:00 19994330.275999989361 29000000.047000050545 27870000.056999981403 3953333.860999972094 60421.642005534 2024-04-21T15:24:29.278175+00:00 19994330.279000010341 28999999.985999941826 27869999.958999991417 3954446.119000018109 60421.642017194 2024-04-21T15:24:30.285550+00:00 19994330.278000000864 29000000.026000019163 27870000.005000051111 3956597.006999969017 60421.642028664 2024-04-21T15:24:31.276557+00:00 19994330.271000001580 28999999.983000040054 27869999.973999980837 3958165.009000002872 60421.642040323 2024-04-21T15:24:32.283932+00:00 19994330.275000009686 28999999.992999911308 27870000.012000020593 3960772.877000033855 60421.642051977 2024-04-21T15:24:33.290811+00:00 19994330.277000010014 28999999.999000068754 27870000.043999910355 3955467.125999987125 60421.642063453 2024-04-21T15:24:34.282314+00:00 19994330.276999950409 29000000.018000010401 27870000.003000020981 3959868.876999973785 60421.642075112 2024-04-21T15:24:35.289690+00:00 19994330.278000060469 28999999.990999940783 27869999.978000041097 3961715.055000007153 60421.642086582 2024-04-21T15:24:36.280697+00:00 19994330.273999989033 28999999.949000000954 27870000.000000000000 3960986.166999996174 60421.642098241 2024-04-21T15:24:37.288072+00:00 19994330.273999989033 29000000.027000069618 27869999.971999999136 3956304.942000031006 60421.642109712 2024-04-21T15:24:38.279079+00:00 19994330.277000010014 29000000.018999930471 27869999.998000029474 3953173.880999981891 60421.642121371 2024-04-21T15:24:39.286455+00:00 19994330.274999979883 29000000.024000048637 27869999.996999979019 3953255.077000021935 60421.642132847 2024-04-21T15:24:40.277958+00:00 19994330.277000010014 28999999.972999930382 27870000.016000028700 3956999.955999969970 60421.642144500 2024-04-21T15:24:41.284837+00:00 19994330.277000010014 29000000.021000031382 27870000.032999988645 3957704.004000008106 60421.642155976 2024-04-21T15:24:42.276340+00:00 19994330.274999979883 28999999.983000040054 27869999.980000019073 3952678.022000014782 60421.642167636 2024-04-21T15:24:43.283715+00:00 19994330.277000010014 29000000.037999991328 27870000.023999929428 3953166.961000024807 60421.642179289 2024-04-21T15:24:44.290594+00:00 19994330.274999979883 28999999.945999998599 27869999.958000060171 3958935.990999997128 60421.642190759 2024-04-21T15:24:45.281602+00:00 19994330.276000019163 28999999.995000001043 27870000.024999979883 3953366.024999976158 60421.642202419 2024-04-21T15:24:46.288977+00:00 19994330.278000000864 29000000.008999999613 27870000.008999940008 3953980.991999983788 60421.642213888 2024-04-21T15:24:47.279984+00:00 19994330.274999979883 29000000.030999999493 27870000.022000070661 3958821.975000023842 60421.642225548 2024-04-21T15:24:48.287359+00:00 19994330.274999979883 28999999.970999989659 27870000.003999948502 3955129.018999993801 60421.642237018 2024-04-21T15:24:49.278366+00:00 19994330.276000019163 28999999.986000001431 27869999.973999980837 3954276.957000017166 60421.642248678 2024-04-21T15:24:50.285742+00:00 19994330.274999979883 29000000.052999999374 27870000.013000011444 3955822.034999967087 60421.642260153 2024-04-21T15:24:51.277245+00:00 19994330.275000099093 28999999.981000009924 27869999.963000059128 3955329.030000030994 60421.642271807 2024-04-21T15:24:52.284124+00:00 19994330.280999898911 28999999.968000020832 27870000.050000000745 3958302.034999967087 60421.642283283 2024-04-21T15:24:53.275627+00:00 19994330.272000070661 29000000.016999959946 27869999.973999999464 3957689.883000016212 60421.642294936 2024-04-21T15:24:54.282507+00:00 19994330.278999920934 29000000.011000040919 27869999.988000009209 3956694.084999979008 60421.642306596 2024-04-21T15:24:55.289882+00:00 19994330.272999998182 28999999.987999979407 27870000.035999998450 3955822.976999998093 60421.642318072 2024-04-21T15:24:56.281385+00:00 19994330.275000099093 29000000.022000011057 27869999.946999978274 3953413.015000044834 60421.642329725 2024-04-21T15:24:57.288264+00:00 19994330.276999950409 28999999.978999968618 27869999.993000000715 3955835.961999952793 60421.642341195 2024-04-21T15:24:58.279271+00:00 19994330.279000040144 29000000.016000028700 27870000.048000011593 3954681.056000053883 60421.642352855 2024-04-21T15:24:59.286646+00:00 19994330.273999929428 28999999.996999979019 27869999.967000011355 3957997.993999958038 60421.642364331 2024-04-21T15:25:00.278150+00:00 19994330.276000019163 28999999.986000001431 27870000.078999999911 3952967.995999991894 60421.642375984 2024-04-21T15:25:01.285029+00:00 19994330.274000048637 29000000.001000050455 27869999.926999989897 3953220.950000048149 60421.642387460 2024-04-21T15:25:02.276532+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3956422.040999948978 60421.642399114 2024-04-21T15:25:03.283411+00:00 19994330.276999950409 28999999.986999988556 27869999.989000018686 3953019.931000053883 60421.642410589 2024-04-21T15:25:04.274914+00:00 19994330.277000069618 29000000.022999998182 27870000.016999959946 3956819.188999950886 60421.642422243 2024-04-21T15:25:05.281794+00:00 19994330.273999929428 28999999.980999950320 27869999.979000028223 3951098.822000027169 60421.642433902 2024-04-21T15:25:06.289169+00:00 19994330.274999979883 29000000.019000049680 27869999.986000001431 3957752.983999968041 60421.642445378 2024-04-21T15:25:07.280672+00:00 19994330.277000069618 28999999.988999959081 27870000.072999950498 3958119.110000013839 60421.642457032 2024-04-21T15:25:08.287551+00:00 19994330.273999929428 28999999.993000030518 27869999.959000051022 3960445.962999999989 60421.642468507 2024-04-21T15:25:09.279054+00:00 19994330.276000019163 29000000.013999938965 27869999.992999970913 3956695.934000014793 60421.642480161 2024-04-21T15:25:10.285934+00:00 19994330.279999971390 29000000.001000050455 27869999.992999970913 3954952.985000013839 60421.642491637 2024-04-21T15:25:11.277437+00:00 19994330.276000019163 28999999.952999949455 27869999.962000008672 3957941.087999999989 60421.642503290 2024-04-21T15:25:12.284316+00:00 19994330.274000048637 29000000.009000059217 27869999.998000029474 3954768.930000007153 60421.642514761 2024-04-21T15:25:13.275323+00:00 19994330.276000019163 29000000.042999979109 27870000.062000039965 3956649.083999990951 60421.642526420 2024-04-21T15:25:14.282698+00:00 19994330.276999950409 28999999.978000041097 27869999.967000011355 3956678.933999956120 60421.642538080 2024-04-21T15:25:15.290074+00:00 19994330.274000000209 29000000.028999920934 27870000.016999959946 3956567.084000051022 60421.642549550 2024-04-21T15:25:16.281081+00:00 19994330.276999998838 28999999.968999978155 27869999.981999989599 3955989.893000007141 60421.642561209 2024-04-21T15:25:17.288456+00:00 19994330.276999998838 29000000.009000059217 27870000.021000031382 3956239.107999979984 60421.642572679 2024-04-21T15:25:18.279463+00:00 19994330.272999998182 28999999.998000029474 27870000.003000020981 3954204.909999967087 60421.642584338 2024-04-21T15:25:19.286838+00:00 19994330.275999989361 29000000.009999990463 27869999.980999950320 3958272.952000021935 60421.642595808 2024-04-21T15:25:20.277846+00:00 19994330.275999989361 28999999.991999980062 27870000.013000011444 3954982.069999992847 60421.642607468 2024-04-21T15:25:21.285221+00:00 19994330.278000000864 28999999.986999999732 27869999.995000001043 3963340.981000006199 60421.642618943 2024-04-21T15:25:22.276724+00:00 19994330.279000010341 29000000.024000000209 27869999.980999950320 3957625.972000002861 60421.642630597 2024-04-21T15:25:23.283603+00:00 19994330.271999981254 29000000.025000009686 27870000.009000059217 3956528.019999980927 60421.642642073 2024-04-21T15:25:24.275106+00:00 19994330.275000009686 28999999.940999981016 27870000.008000019938 3953210.032999991905 60421.642653727 2024-04-21T15:25:25.281985+00:00 19994330.275999989361 29000000.036000009626 27870000.046999931335 3955908.031000018120 60421.642665386 2024-04-21T15:25:26.289361+00:00 19994330.277000010014 29000000.011999990791 27869999.999000068754 3959146.907000004780 60421.642676862 2024-04-21T15:25:27.280864+00:00 19994330.278000000864 28999999.988999988884 27869999.981999989599 3953539.078000009060 60421.642688516 2024-04-21T15:25:28.287743+00:00 19994330.276000019163 28999999.974000010639 27869999.964999910444 3956375.997999966145 60421.642699991 2024-04-21T15:25:29.279246+00:00 19994330.273999989033 29000000.041999999434 27870000.049000021070 3954999.984000027180 60421.642711651 2024-04-21T15:25:30.286621+00:00 19994330.273999989033 29000000.004999998957 27869999.980999998748 3954588.013999999035 60421.642723121 2024-04-21T15:25:31.277629+00:00 19994330.278999980539 28999999.943000018597 27869999.984999999404 3958911.038999975193 60421.642734774 2024-04-21T15:25:32.284508+00:00 19994330.275000039488 29000000.013999998569 27869999.989000000060 3958234.975000023842 60421.642746250 2024-04-21T15:25:33.276011+00:00 19994330.278000000864 29000000.008999999613 27869999.986999999732 3953695.009000002872 60421.642757909 2024-04-21T15:25:34.283386+00:00 19994330.275999959558 29000000.015999969095 27870000.032999988645 3955742.055000007153 60421.642769380 2024-04-21T15:25:35.274393+00:00 19994330.272999998182 28999999.981999989599 27870000.000000000000 3955346.911000012886 60421.642781039 2024-04-21T15:25:36.281768+00:00 19994330.276000019163 28999999.994000021368 27870000.001000020653 3957988.022999941837 60421.642792692 2024-04-21T15:25:37.288648+00:00 19994330.276000019163 29000000.002000030130 27869999.988999988884 3958861.995000004768 60421.642804168 2024-04-21T15:25:38.280151+00:00 19994330.278999980539 29000000.036999940872 27870000.041999999434 3956863.947000027169 60421.642815822 2024-04-21T15:25:39.287030+00:00 19994330.274999979883 28999999.979000091553 27869999.916999999434 3958843.044999957085 60421.642827298 2024-04-21T15:25:40.278533+00:00 19994330.275999959558 28999999.978999968618 27870000.037999991328 3953708.050000071991 60421.642838957 2024-04-21T15:25:41.285909+00:00 19994330.275000099093 29000000.021999958903 27870000.000999990851 3956091.937000035774 60421.642850427 2024-04-21T15:25:42.276916+00:00 19994330.274999979883 28999999.996000051498 27870000.043000038713 3960021.050999999046 60421.642862087 2024-04-21T15:25:43.284291+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3953294.882999897003 60421.642873557 2024-04-21T15:25:44.275298+00:00 19994330.274999979883 28999999.993999961764 27869999.968999978155 3956263.067000031006 60421.642885216 2024-04-21T15:25:45.282673+00:00 19994330.276999950409 28999999.991000059992 27870000.021000031382 3957176.948000072967 60421.642896692 2024-04-21T15:25:46.274176+00:00 19994330.276000019163 29000000.003000020981 27869999.998000029474 3955834.036999940872 60421.642908345 2024-04-21T15:25:47.281056+00:00 19994330.274999979883 29000000.014999989420 27869999.998999949545 3960049.011000037193 60421.642920005 2024-04-21T15:25:48.288430+00:00 19994330.276000019163 29000000.018000010401 27869999.961000028998 3955972.016999959946 60421.642931475 2024-04-21T15:25:49.279439+00:00 19994330.274000048637 28999999.967999938875 27870000.030999958515 3953033.937000035774 60421.642943135 2024-04-21T15:25:50.286813+00:00 19994330.279000040144 29000000.018000010401 27869999.975000020117 3954578.986999989022 60421.642954605 2024-04-21T15:25:51.277821+00:00 19994330.275999899954 28999999.977000001818 27869999.967000011355 3957149.120000004768 60421.642966264 2024-04-21T15:25:52.285196+00:00 19994330.275000099093 29000000.022000070661 27870000.064000010490 3956587.950999975204 60421.642977734 2024-04-21T15:25:53.276203+00:00 19994330.272999998182 28999999.995000001043 27869999.957999940962 3953242.990000010002 60421.642989393 2024-04-21T15:25:54.283578+00:00 19994330.278000000864 29000000.006999969482 27870000.026000019163 3955229.115000010002 60421.643000869 2024-04-21T15:25:55.275081+00:00 19994330.275999899954 28999999.945999979973 27869999.967000011355 3956009.843999981880 60421.643012523 2024-04-21T15:25:56.281961+00:00 19994330.278000000864 29000000.057000041008 27870000.054000020027 3954957.032999991905 60421.643024182 2024-04-21T15:25:57.289336+00:00 19994330.276000019163 28999999.977999929339 27869999.929999951273 3957484.967000008095 60421.643035658 2024-04-21T15:25:58.280839+00:00 19994330.274000048637 29000000.000000000000 27870000.036000009626 3954458.128000020981 60421.643047311 2024-04-21T15:25:59.287718+00:00 19994330.276000019163 28999999.974999990314 27870000.001000050455 3955406.891999959946 60421.643058787 2024-04-21T15:26:00.279221+00:00 19994330.275999899954 29000000.050000008196 27870000.039000030607 3955248.014000058174 60421.643070441 2024-04-21T15:26:01.286101+00:00 19994330.279000040144 28999999.964999999851 27869999.970999959856 3953790.020999907982 60421.643081916 2024-04-21T15:26:02.277604+00:00 19994330.274999979883 28999999.986999988556 27870000.032999988645 3953579.985000013839 60421.643093576 2024-04-21T15:26:03.284979+00:00 19994330.276000019163 29000000.022999998182 27869999.947999950498 3955330.951000093948 60421.643105046 2024-04-21T15:26:04.275986+00:00 19994330.276000019163 29000000.007999990135 27869999.963000059128 3955448.040999888908 60421.643116706 2024-04-21T15:26:05.283362+00:00 19994330.272999998182 28999999.987000018358 27870000.034999970347 3956410.924000024796 60421.643128175 2024-04-21T15:26:06.274368+00:00 19994330.278000000864 29000000.016999989748 27869999.989000078291 3959305.059000014793 60421.643139835 2024-04-21T15:26:07.281744+00:00 19994330.276000019163 29000000.005999978632 27870000.023999929428 3954617.027000070084 60421.643151489 2024-04-21T15:26:08.288623+00:00 19994330.276999998838 28999999.995000001043 27870000.032000061125 3952454.082999945153 60421.643162964 2024-04-21T15:26:09.280126+00:00 19994330.276000000536 28999999.985000010580 27869999.947999998927 3956029.973999977112 60421.643174624 2024-04-21T15:26:10.287501+00:00 19994330.274000000209 29000000.008999999613 27870000.019999999553 3954857.939000010025 60421.643186094 2024-04-21T15:26:11.278509+00:00 19994330.274999991059 28999999.989000018686 27869999.953000009060 3954853.026000022888 60421.643197753 2024-04-21T15:26:12.285884+00:00 19994330.278000008315 29000000.028999980539 27870000.039999991655 3957875.929000020027 60421.643209223 2024-04-21T15:26:13.276891+00:00 19994330.274999991059 28999999.996999979019 27870000.013000000268 3956193.128999948967 60421.643220883 2024-04-21T15:26:14.284266+00:00 19994330.278000008315 28999999.988000039011 27869999.985000010580 3958671.871999979019 60421.643232353 2024-04-21T15:26:15.275273+00:00 19994330.273999989033 28999999.966000020504 27869999.991999980062 3955994.118000030983 60421.643244012 2024-04-21T15:26:16.282648+00:00 19994330.278000000864 29000000.037999991328 27870000.001000020653 3956556.019999980927 60421.643255488 2024-04-21T15:26:17.274152+00:00 19994330.274000018835 28999999.959999918938 27869999.986000001431 3955467.897000073921 60421.643267142 2024-04-21T15:26:18.281031+00:00 19994330.278000000864 29000000.046000000089 27870000.078000009060 3954899.047999978065 60421.643278801 2024-04-21T15:26:19.288406+00:00 19994330.275999989361 28999999.990000009537 27869999.961999949068 3959553.037999988068 60421.643290271 2024-04-21T15:26:20.279413+00:00 19994330.273999989033 29000000.000000000000 27869999.962000008672 3952544.972000002861 60421.643301930 2024-04-21T15:26:21.286789+00:00 19994330.277000010014 29000000.028000000864 27870000.046000000089 3959113.937000035774 60421.643313400 2024-04-21T15:26:22.277795+00:00 19994330.272999998182 28999999.948000069708 27869999.967999991030 3959575.982999920845 60421.643325060 2024-04-21T15:26:23.285171+00:00 19994330.278999980539 29000000.021999958903 27870000.041999999434 3953542.103000044823 60421.643336530 2024-04-21T15:26:24.276178+00:00 19994330.275000039488 28999999.999000068754 27869999.995000001043 3956640.896999955177 60421.643348189 2024-04-21T15:26:25.283553+00:00 19994330.278999980539 29000000.013999938965 27870000.039000030607 3960364.052999972831 60421.643359665 2024-04-21T15:26:26.275056+00:00 19994330.273999989033 28999999.971999999136 27869999.941999968141 3956478.015000104904 60421.643371325 2024-04-21T15:26:27.282432+00:00 19994330.273999989033 29000000.008999940008 27870000.038000050932 3957087.911999940872 60421.643382794 2024-04-21T15:26:28.273439+00:00 19994330.278000000864 28999999.995000001043 27869999.972999930382 3955385.120000004768 60421.643394454 2024-04-21T15:26:29.280814+00:00 19994330.275000039488 29000000.018000010401 27869999.984000090510 3953787.988000034820 60421.643406108 2024-04-21T15:26:30.287693+00:00 19994330.278000000864 29000000.004999998957 27869999.965999960899 3959589.013999938965 60421.643417583 2024-04-21T15:26:31.279197+00:00 19994330.274999979883 28999999.986000061035 27870000.011000040919 3963661.892000079155 60421.643429237 2024-04-21T15:26:32.286075+00:00 19994330.278000000864 29000000.003999948502 27870000.011999960989 3958095.047999978065 60421.643440713 2024-04-21T15:26:33.277579+00:00 19994330.272000011057 28999999.980000019073 27869999.990000009537 3956326.023999928962 60421.643452366 2024-04-21T15:26:34.284458+00:00 19994330.277000010014 28999999.999000068754 27870000.011999960989 3959263.919000030030 60421.643463842 2024-04-21T15:26:35.275961+00:00 19994330.274999979883 29000000.024000000209 27870000.032000061125 3957112.016999959946 60421.643475502 2024-04-21T15:26:36.283336+00:00 19994330.278000000864 29000000.030000001192 27869999.977999929339 3950984.987000108231 60421.643486972 2024-04-21T15:26:37.274344+00:00 19994330.278000000864 28999999.942000001669 27869999.960999969393 3953854.116999983788 60421.643498631 2024-04-21T15:26:38.281719+00:00 19994330.277000069618 29000000.029999990016 27870000.010000109673 3955476.898999928962 60421.643510285 2024-04-21T15:26:39.288598+00:00 19994330.273999929428 29000000.004000011832 27870000.009999990463 3954421.958000063896 60421.643521761 2024-04-21T15:26:40.280101+00:00 19994330.274000048637 29000000.004000011832 27870000.062999960035 3951826.050999999046 60421.643533414 2024-04-21T15:26:41.286981+00:00 19994330.276999950409 28999999.963999990374 27869999.932000041008 3954947.037999988068 60421.643544890 2024-04-21T15:26:42.278484+00:00 19994330.276000019163 29000000.032000008970 27870000.016999959946 3949811.004999995232 60421.643556549 2024-04-21T15:26:43.285859+00:00 19994330.279000040144 28999999.966999981552 27869999.983999971300 3957982.963999987114 60421.643568019 2024-04-21T15:26:44.276866+00:00 19994330.271999958903 29000000.028000060469 27869999.986000061035 3950815.996000051033 60421.643579679 2024-04-21T15:26:45.284241+00:00 19994330.274999979883 28999999.996999979019 27870000.026999950409 3955825.118999958038 60421.643591149 2024-04-21T15:26:46.275248+00:00 19994330.276000019163 29000000.015999969095 27870000.029999971390 3952367.034000039101 60421.643602808 2024-04-21T15:26:47.282624+00:00 19994330.276999950409 28999999.962999999523 27869999.988000001758 3956934.889999986161 60421.643614278 2024-04-21T15:26:48.273631+00:00 19994330.279000040144 29000000.012000020593 27869999.986000001431 3954647.940999985207 60421.643625937 2024-04-21T15:26:49.281005+00:00 19994330.272999998182 28999999.989000018686 27869999.996000010520 3953687.113999962807 60421.643637591 2024-04-21T15:26:50.287885+00:00 19994330.276000019163 29000000.000999990851 27869999.994999989867 3959265.853000044823 60421.643649067 2024-04-21T15:26:51.279388+00:00 19994330.274999979883 29000000.029999971390 27869999.991000000387 3954332.004999995232 60421.643660726 2024-04-21T15:26:52.286764+00:00 19994330.276999950409 28999999.969999969006 27870000.024000018835 3957878.131999969017 60421.643672196 2024-04-21T15:26:53.277771+00:00 19994330.274000048637 29000000.004999998957 27869999.984999980778 3956694.972000002861 60421.643683856 2024-04-21T15:26:54.285146+00:00 19994330.279000040144 29000000.045000080019 27870000.078000009060 3953987.889000058174 60421.643695332 2024-04-21T15:26:55.276649+00:00 19994330.273999929428 28999999.967999938875 27869999.927999999374 3956052.112999916077 60421.643706985 2024-04-21T15:26:56.283528+00:00 19994330.277000069618 28999999.986000061035 27870000.043999999762 3950532.986000061035 60421.643718461 2024-04-21T15:26:57.275032+00:00 19994330.273999929428 29000000.021000031382 27869999.939000010490 3955257.032999991905 60421.643730115 2024-04-21T15:26:58.281911+00:00 19994330.278000000864 28999999.959999918938 27870000.041000008583 3958444.981999992859 60421.643741590 2024-04-21T15:26:59.273414+00:00 19994330.277000069618 29000000.016000028700 27870000.021999958903 3954767.929000020027 60421.643753244 2024-04-21T15:27:00.280293+00:00 19994330.274999979883 28999999.998000029474 27869999.970000028610 3953602.100999950897 60421.643764904 2024-04-21T15:27:01.287668+00:00 19994330.276999950409 29000000.004999998957 27869999.995999988168 3953432.944000006188 60421.643776380 2024-04-21T15:27:02.279172+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3957309.985000013839 60421.643788033 2024-04-21T15:27:03.286051+00:00 19994330.269999999553 29000000.018000010401 27870000.026000019163 3949842.955999969970 60421.643799509 2024-04-21T15:27:04.277554+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3953030.050000071991 60421.643811163 2024-04-21T15:27:05.284433+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3953075.014999986161 60421.643822638 2024-04-21T15:27:06.275936+00:00 19994330.276999998838 28999999.977999929339 27869999.933000031859 3955809.085999966133 60421.643834298 2024-04-21T15:27:07.283311+00:00 19994330.275000009686 28999999.978999968618 27870000.033999919891 3956407.917999982834 60421.643845768 2024-04-21T15:27:08.274320+00:00 19994330.272999990731 29000000.010000109673 27870000.030000090599 3951248.972000002861 60421.643857421 2024-04-21T15:27:09.281198+00:00 19994330.276000019163 28999999.990999940783 27869999.996999979019 3953662.001999973785 60421.643868897 2024-04-21T15:27:10.272701+00:00 19994330.278999980539 28999999.995000001043 27869999.981999989599 3956568.095000029076 60421.643880551 2024-04-21T15:27:11.279580+00:00 19994330.275000009686 28999999.980999950320 27869999.952999949455 3953037.914999961853 60421.643892210 2024-04-21T15:27:12.286955+00:00 19994330.275999989361 29000000.028000000864 27870000.070999979973 3958543.038000106812 60421.643903680 2024-04-21T15:27:13.277963+00:00 19994330.277000010014 28999999.989999998361 27869999.983000040054 3953978.000999927986 60421.643915339 2024-04-21T15:27:14.285338+00:00 19994330.272000011057 28999999.988000009209 27870000.014999989420 3956735.873000026215 60421.643926810 2024-04-21T15:27:15.276345+00:00 19994330.277000010014 29000000.027999978513 27869999.970000028610 3953068.090000032913 60421.643938469 2024-04-21T15:27:16.283720+00:00 19994330.278000000864 28999999.980000019073 27869999.980999950320 3953549.025999904145 60421.643949945 2024-04-21T15:27:17.275224+00:00 19994330.278000000864 29000000.023999989033 27870000.065000060946 3956235.941000103951 60421.643961598 2024-04-21T15:27:18.282102+00:00 19994330.278000000864 29000000.002000000328 27869999.957000020891 3955060.117999910843 60421.643973074 2024-04-21T15:27:19.273605+00:00 19994330.273999989033 28999999.978999998420 27870000.014999989420 3950191.016000031959 60421.643984734 2024-04-21T15:27:20.280981+00:00 19994330.270999971777 29000000.014999989420 27869999.958999991417 3955155.845999956131 60421.643996387 2024-04-21T15:27:21.287860+00:00 19994330.278000000864 28999999.985000010580 27869999.996999979019 3951914.098000050057 60421.644007863 2024-04-21T15:27:22.279363+00:00 19994330.277000010014 29000000.022999998182 27870000.039999961853 3952646.965000032913 60421.644019517 2024-04-21T15:27:23.286243+00:00 19994330.273999989033 28999999.990000009537 27869999.934000018984 3958790.013000010978 60421.644030992 2024-04-21T15:27:24.277746+00:00 19994330.279000040144 29000000.033999979496 27870000.042000059038 3954506.005999923218 60421.644042646 2024-04-21T15:27:25.284625+00:00 19994330.272999998182 28999999.958000000566 27869999.993000030518 3953478.996000051033 60421.644054122 2024-04-21T15:27:26.276128+00:00 19994330.275999959558 28999999.977000001818 27869999.975000001490 3954754.934999942780 60421.644065775 2024-04-21T15:27:27.283007+00:00 19994330.277000010014 29000000.023999989033 27870000.072999998927 3956620.032999991905 60421.644077251 2024-04-21T15:27:28.274511+00:00 19994330.279000040144 28999999.003000020981 27869999.944000009447 3955210.002000092994 60421.644088905 2024-04-21T15:27:29.281390+00:00 19994330.271999958903 28999999.974000040442 27870000.006999999285 3954772.046999930870 60421.644100381 2024-04-21T15:27:30.272892+00:00 19994330.279999971390 29000000.036999940872 27870000.081999991089 3953799.976999998093 60421.644112040 2024-04-21T15:27:31.280268+00:00 19994330.272000070661 28999999.991000059992 27869999.945000018924 3957905.955000042915 60421.644123694 2024-04-21T15:27:32.287147+00:00 19994330.276999950409 28999999.977999929339 27869999.956999991089 3950297.021999955177 60421.644135170 2024-04-21T15:27:33.278650+00:00 19994330.274999979883 29000000.022000070661 27870000.039999991655 3955689.003000020981 60421.644146823 2024-04-21T15:27:34.285530+00:00 19994330.277000069618 29000000.018000010401 27869999.999000009149 3954434.001000047196 60421.644158299 2024-04-21T15:27:35.277033+00:00 19994330.278999920934 28999999.973999980837 27869999.973999980837 3955938.024999976158 60421.644169958 2024-04-21T15:27:36.284408+00:00 19994330.276000019163 28999999.985999941826 27870000.018999990076 3957917.998999952804 60421.644181428 2024-04-21T15:27:37.275415+00:00 19994330.274000048637 29000000.014999989420 27869999.981999989599 3959894.001999973785 60421.644193088 2024-04-21T15:27:38.282790+00:00 19994330.273999929428 28999999.985000010580 27870000.024000048637 3954679.947000027169 60421.644204558 2024-04-21T15:27:39.273798+00:00 19994330.279000040144 29000000.014000058174 27869999.986999988556 3954682.972000002861 60421.644216217 2024-04-21T15:27:40.281173+00:00 19994330.274000048637 29000000.011999960989 27870000.032999988645 3953434.055999993812 60421.644227687 2024-04-21T15:27:41.272180+00:00 19994330.278000000864 29000000.003000020981 27869999.954999979585 3957417.947000027169 60421.644239346 2024-04-21T15:27:42.279555+00:00 19994330.275999899954 28999999.977000001818 27870000.004999998957 3961275.138000010978 60421.644251000 2024-04-21T15:27:43.286435+00:00 19994330.272999998182 29000000.067000031471 27870000.022999998182 3956129.891999959946 60421.644262476 2024-04-21T15:27:44.277938+00:00 19994330.274000048637 28999999.924999948591 27869999.977000001818 3955529.014000058174 60421.644274136 2024-04-21T15:27:45.285313+00:00 19994330.279999971390 29000000.054000020027 27870000.019000049680 3952690.993999958038 60421.644285605 2024-04-21T15:27:46.276320+00:00 19994330.279999971390 28999999.977000001818 27869999.995999928564 3954119.011000037193 60421.644297265 2024-04-21T15:27:47.283695+00:00 19994330.272999998182 28999999.980000019073 27869999.994000080973 3958484.959999918938 60421.644308735 2024-04-21T15:27:48.274704+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3955635.072000027169 60421.644320394 2024-04-21T15:27:49.282078+00:00 19994330.272999998182 29000000.006999999285 27869999.962999939919 3950693.998000026215 60421.644331865 2024-04-21T15:27:50.273085+00:00 19994330.277000069618 28999999.981000009924 27870000.062000039965 3956211.996999979019 60421.644343524 2024-04-21T15:27:51.280460+00:00 19994330.275999899954 28999999.991000000387 27869999.944999929518 3955850.029999970924 60421.644355000 2024-04-21T15:27:52.271963+00:00 19994330.277000069618 29000000.040999989957 27870000.057000041008 3954904.009000000078 60421.644366659 2024-04-21T15:27:53.279338+00:00 19994330.279000040144 28999999.974999990314 27869999.978999968618 3965368.004999998957 60421.644378313 2024-04-21T15:27:54.286218+00:00 19994330.272999998182 29000000.018000010401 27869999.960000038147 3958859.942999999970 60421.644389789 2024-04-21T15:27:55.277721+00:00 19994330.275999899954 28999999.986000001431 27870000.088000059128 3953962.003000001889 60421.644401442 2024-04-21T15:27:56.284600+00:00 19994330.276000000536 29000000.021000001580 27870000.021999958903 3955838.003999996930 60421.644412918 2024-04-21T15:27:57.276103+00:00 19994330.274999998510 28999999.993000000715 27869999.942999958992 3960463.955000001937 60421.644424577 2024-04-21T15:27:58.283479+00:00 19994330.276999998838 29000000.013999998569 27869999.996999979019 3957426.162999998778 60421.644436047 2024-04-21T15:27:59.274486+00:00 19994330.275999989361 28999999.998000029474 27869999.996000051498 3956774.813999998849 60421.644447707 2024-04-21T15:28:00.281861+00:00 19994330.275000009686 28999999.963999990374 27869999.950999978930 3952208.000999997836 60421.644459177 2024-04-21T15:28:01.272868+00:00 19994330.275000009686 28999999.995999988168 27870000.039000030607 3959814.093000002205 60421.644470836 2024-04-21T15:28:02.280243+00:00 19994330.275999989361 29000000.019999980927 27869999.985000010580 3956182.917000003159 60421.644482490 2024-04-21T15:28:03.287123+00:00 19994330.277000010014 29000000.021000031382 27870000.033999919891 3956729.112999998033 60421.644493965 2024-04-21T15:28:04.278626+00:00 19994330.276999980211 28999999.971000019461 27869999.986000061035 3957002.960000000894 60421.644505625 2024-04-21T15:28:05.286000+00:00 19994330.277000010014 28999999.978999968618 27869999.978999998420 3951672.949000000954 60421.644517095 2024-04-21T15:28:06.277008+00:00 19994330.275000009686 29000000.021000031382 27870000.024999998510 3954299.993000001181 60421.644528755 2024-04-21T15:28:07.284383+00:00 19994330.275999989361 29000000.000999931246 27870000.021999999881 3953914.960000000894 60421.644540230 2024-04-21T15:28:08.275886+00:00 19994330.273999989033 28999999.967000011355 27869999.960000008345 3951141.032999991905 60421.644551884 2024-04-21T15:28:09.282765+00:00 19994330.276000019163 29000000.020000100136 27869999.997999999672 3955730.027000010014 60421.644563360 2024-04-21T15:28:10.274269+00:00 19994330.278999980539 29000000.030999898911 27870000.044999990612 3956288.042999998201 60421.644575019 2024-04-21T15:28:11.281644+00:00 19994330.272999998182 28999999.974000100046 27869999.951000008732 3955886.961999997031 60421.644586489 2024-04-21T15:28:12.272651+00:00 19994330.276000019163 28999999.980999950320 27869999.994000021368 3958044.883000000846 60421.644598148 2024-04-21T15:28:13.280027+00:00 19994330.275999959558 29000000.049000021070 27869999.994999971241 3952662.094999998808 60421.644609802 2024-04-21T15:28:14.286905+00:00 19994330.276000019163 28999999.985999941826 27869999.984000030905 3956091.972000002861 60421.644621278 2024-04-21T15:28:15.278408+00:00 19994330.282000008970 28999999.996000051498 27870000.038999971002 3951814.016999990214 60421.644632932 2024-04-21T15:28:16.285288+00:00 19994330.272999998182 29000000.001999970526 27870000.016000028700 3951887.060000001919 60421.644644408 2024-04-21T15:28:17.276791+00:00 19994330.277000010014 28999999.993999961764 27870000.010999981314 3953477.045000001788 60421.644656067 2024-04-21T15:28:18.284166+00:00 19994330.271999958903 29000000.019000049680 27869999.977000001818 3958792.003000006080 60421.644667537 2024-04-21T15:28:19.275174+00:00 19994330.276000019163 29000000.003999948502 27869999.989000018686 3950558.001000002027 60421.644679196 2024-04-21T15:28:20.282549+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3956414.826999992132 60421.644690666 2024-04-21T15:28:21.273556+00:00 19994330.280000030994 28999999.963999990374 27869999.994000021368 3956537.030000001192 60421.644702326 2024-04-21T15:28:22.280931+00:00 19994330.273999929428 29000000.009000059217 27870000.037000000477 3953699.106999992859 60421.644713801 2024-04-21T15:28:23.272435+00:00 19994330.274000048637 28999999.993000030518 27869999.975000020117 3957558.010000004899 60421.644725455 2024-04-21T15:28:24.279313+00:00 19994330.276999950409 29000000.000999931246 27870000.029999971390 3950392.981000006199 60421.644737114 2024-04-21T15:28:25.286689+00:00 19994330.274999979883 28999999.996000051498 27869999.940999981016 3956835.878000006080 60421.644748584 2024-04-21T15:28:26.277696+00:00 19994330.278000000864 29000000.021000001580 27870000.047000050545 3955234.030000001192 60421.644760244 2024-04-21T15:28:27.285071+00:00 19994330.274000048637 28999999.977000001818 27869999.996999979019 3957414.037000000011 60421.644771719 2024-04-21T15:28:28.276574+00:00 19994330.279000040144 28999999.996000010520 27869999.973999980837 3956261.960999995004 60421.644783373 2024-04-21T15:28:29.283454+00:00 19994330.273999929428 29000000.027999978513 27870000.036000009626 3953927.111999989022 60421.644794849 2024-04-21T15:28:30.274956+00:00 19994330.272999998182 29000000.004000011832 27870000.024999979883 3952140.046000003815 60421.644806503 2024-04-21T15:28:31.281836+00:00 19994330.278000000864 28999999.962000008672 27869999.940999981016 3950652.812000005972 60421.644817979 2024-04-21T15:28:32.273339+00:00 19994330.278000000864 29000000.026999980211 27869999.986999988556 3955818.062000005972 60421.644829632 2024-04-21T15:28:33.280218+00:00 19994330.277000069618 28999999.995000001043 27870000.057999968529 3953685.095999985933 60421.644841108 2024-04-21T15:28:34.271721+00:00 19994330.273999929428 29000000.014000028372 27870000.001000050455 3952880.932000011206 60421.644852767 2024-04-21T15:28:35.279097+00:00 19994330.277000069618 29000000.016999959946 27869999.981999989599 3955310.938999981154 60421.644864421 2024-04-21T15:28:36.285976+00:00 19994330.274999979883 28999999.962999999523 27870000.004999998957 3950700.066000015009 60421.644875897 2024-04-21T15:28:37.277479+00:00 19994330.278000000864 29000000.015000049025 27869999.973000049591 3951383.942000002135 60421.644887551 2024-04-21T15:28:38.284360+00:00 19994330.272999998182 28999999.988999959081 27870000.026000019163 3950940.032000004780 60421.644899026 2024-04-21T15:28:39.275863+00:00 19994330.276999950409 29000000.037000000477 27870000.023999929428 3956100.018999993801 60421.644910686 2024-04-21T15:28:40.283239+00:00 19994330.277000069618 28999999.971999999136 27869999.932999968529 3950646.967999995220 60421.644922156 2024-04-21T15:28:41.274244+00:00 19994330.274999979883 28999999.985000010580 27869999.983000040054 3954042.034999995958 60421.644933815 2024-04-21T15:28:42.281619+00:00 19994330.273999929428 29000000.029999971390 27870000.027000069618 3959946.935999989975 60421.644945285 2024-04-21T15:28:43.272626+00:00 19994330.277000069618 28999999.978000041097 27870000.039999999106 3953200.038000016939 60421.644956945 2024-04-21T15:28:44.280002+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3959629.099000006914 60421.644968415 2024-04-21T15:28:45.271009+00:00 19994330.274999979883 28999999.973999980837 27869999.918000001460 3952121.928999990225 60421.644980074 2024-04-21T15:28:46.278384+00:00 19994330.276000019163 28999999.985000010580 27870000.022999998182 3954194.944000006188 60421.644991733 2024-04-21T15:28:47.285759+00:00 19994330.276000019163 29000000.015999909490 27870000.015999998897 3959204.049999982119 60421.645003203 2024-04-21T15:28:48.276766+00:00 19994330.274999979883 29000000.008000019938 27870000.041999999434 3956070.990999997128 60421.645014863 2024-04-21T15:28:49.284141+00:00 19994330.276000000536 28999999.986999988556 27869999.888000011444 3955633.055000007153 60421.645026333 2024-04-21T15:28:50.275149+00:00 19994330.278000000864 29000000.029000040144 27870000.103999998420 3953725.969999998808 60421.645037992 2024-04-21T15:28:51.282524+00:00 19994330.276000000536 28999999.978000041097 27869999.965999990702 3953905.987000017893 60421.645049462 2024-04-21T15:28:52.273531+00:00 19994330.276000000536 28999999.020999908447 27869999.997999999672 3953931.021999984980 60421.645061121 2024-04-21T15:28:53.280906+00:00 19994330.275000009686 29000000.002000089735 27870000.016000028700 3953874.928000003099 60421.645072597 2024-04-21T15:28:54.272409+00:00 19994330.276999998838 28999999.990999940783 27870000.018999990076 3953477.045000017155 60421.645084251 2024-04-21T15:28:55.279288+00:00 19994330.275000009686 29000000.004999998957 27869999.964999970049 3951921.943999975920 60421.645095910 2024-04-21T15:28:56.286664+00:00 19994330.275000009686 29000000.006999969482 27870000.033999979496 3953689.119000018109 60421.645107381 2024-04-21T15:28:57.277672+00:00 19994330.276999980211 28999999.976000070572 27869999.974000040442 3955049.937999994028 60421.645119040 2024-04-21T15:28:58.285046+00:00 19994330.274000018835 29000000.003000020981 27870000.001999970526 3951857.060999989975 60421.645130516 2024-04-21T15:28:59.276549+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3952389.974000037182 60421.645142169 2024-04-21T15:29:00.283429+00:00 19994330.275999989361 29000000.014999989420 27869999.988000039011 3949855.011999965180 60421.645153645 2024-04-21T15:29:01.274932+00:00 19994330.275000009686 28999999.993000030518 27869999.939000010490 3957916.911000012886 60421.645165299 2024-04-21T15:29:02.281811+00:00 19994330.282000008970 28999999.990999940783 27870000.069000009447 3958358.997999966145 60421.645176774 2024-04-21T15:29:03.273314+00:00 19994330.272000011057 29000000.015000000596 27869999.975999951363 3953837.030000030994 60421.645188428 2024-04-21T15:29:04.280193+00:00 19994330.273999989033 29000000.003000009805 27869999.983999971300 3952989.009999989998 60421.645199904 2024-04-21T15:29:05.271696+00:00 19994330.275999959558 29000000.000999990851 27870000.006000038236 3954336.021000028122 60421.645211558 2024-04-21T15:29:06.278576+00:00 19994330.277000010014 28999999.993000019342 27870000.013000011444 3957436.942999958992 60421.645223217 2024-04-21T15:29:07.285951+00:00 19994330.273999989033 28999999.995999988168 27870000.026999950409 3949971.972999989986 60421.645234687 2024-04-21T15:29:08.276958+00:00 19994330.278000000864 29000000.014999989420 27869999.942000031471 3958162.093000053894 60421.645246346 2024-04-21T15:29:09.284334+00:00 19994330.279000040144 29000000.002000000328 27870000.011000040919 3958197.035999954212 60421.645257822 2024-04-21T15:29:10.275837+00:00 19994330.269999980927 28999999.985000010580 27869999.998000029474 3957480.949000000954 60421.645269476 2024-04-21T15:29:11.282716+00:00 19994330.277000010014 28999999.997999999672 27869999.993999961764 3952023.997000039089 60421.645280952 2024-04-21T15:29:12.274219+00:00 19994330.275999959558 29000000.031000021845 27870000.024000048637 3948848.933999956120 60421.645292605 2024-04-21T15:29:13.281098+00:00 19994330.280000030994 28999999.968999978155 27870000.008999940008 3954257.979000031948 60421.645304081 2024-04-21T15:29:14.272601+00:00 19994330.274999979883 29000000.014999989420 27869999.963999990374 3948103.147000014782 60421.645315740 2024-04-21T15:29:15.279976+00:00 19994330.276000019163 28999999.985000010580 27870000.006000038236 3951214.955999969970 60421.645327210 2024-04-21T15:29:16.270984+00:00 19994330.274000048637 28999999.990000009537 27869999.990999940783 3948867.046000003815 60421.645338870 2024-04-21T15:29:17.278359+00:00 19994330.275999899954 29000000.024999979883 27870000.011000040919 3957638.915000020992 60421.645350524 2024-04-21T15:29:18.285238+00:00 19994330.274000048637 28999999.998000029474 27870000.036000009626 3954202.087999999989 60421.645361999 2024-04-21T15:29:19.276741+00:00 19994330.279000040144 29000000.024999979883 27869999.977000001818 3956428.902999997139 60421.645373653 2024-04-21T15:29:20.283620+00:00 19994330.276999950409 28999999.967000011355 27870000.046999931335 3953277.999000012875 60421.645385129 2024-04-21T15:29:21.275124+00:00 19994330.272999998182 29000000.016999959946 27869999.999000068754 3955626.995999991894 60421.645396788 2024-04-21T15:29:22.282499+00:00 19994330.276999950409 28999999.996000051498 27870000.019999999553 3955239.136999965180 60421.645408258 2024-04-21T15:29:23.273506+00:00 19994330.275000099093 29000000.021000031382 27869999.934999991208 3955290.851999998093 60421.645419918 2024-04-21T15:29:24.280881+00:00 19994330.276999950409 28999999.957999940962 27870000.030999999493 3957479.025000036228 60421.645431388 2024-04-21T15:29:25.271889+00:00 19994330.278000000864 29000000.011000040919 27869999.956999998540 3953971.079999982845 60421.645443047 2024-04-21T15:29:26.279264+00:00 19994330.274000048637 28999999.978999968618 27869999.977999988943 3953419.978999971878 60421.645454523 2024-04-21T15:29:27.270767+00:00 19994330.274999979883 29000000.000000000000 27869999.973000019789 3955343.005000054836 60421.645466182 2024-04-21T15:29:28.278142+00:00 19994330.276000019163 29000000.027000069618 27870000.042999979109 3957318.916999996174 60421.645477836 2024-04-21T15:29:29.285021+00:00 19994330.275999899954 28999999.965999960899 27869999.977000001818 3953076.043999969959 60421.645489312 2024-04-21T15:29:30.276524+00:00 19994330.278000000864 29000000.013000011444 27870000.082000020891 3951381.016000031959 60421.645500965 2024-04-21T15:29:31.283404+00:00 19994330.279000040144 28999999.992999911308 27869999.944000009447 3957437.918999969959 60421.645512441 2024-04-21T15:29:32.274907+00:00 19994330.274000048637 29000000.001000050455 27870000.005999978632 3952594.031000018120 60421.645524095 2024-04-21T15:29:33.281786+00:00 19994330.272999998182 29000000.008000019938 27869999.962000008672 3952811.940999985207 60421.645535571 2024-04-21T15:29:34.273289+00:00 19994330.276999950409 29000000.026000019163 27870000.069000009447 3950912.083999990951 60421.645547230 2024-04-21T15:29:35.280665+00:00 19994330.277000069618 28999999.983999971300 27869999.962999999523 3951447.009000002872 60421.645558700 2024-04-21T15:29:36.271672+00:00 19994330.274999979883 29000000.011000040919 27870000.006999969482 3954666.039000033867 60421.645570359 2024-04-21T15:29:37.279047+00:00 19994330.278000000864 28999999.990999940783 27870000.027000010014 3954263.966999948025 60421.645582013 2024-04-21T15:29:38.285926+00:00 19994330.276000019163 28999999.983000040054 27869999.974000040442 3953876.997000039089 60421.645593483 2024-04-21T15:29:39.276933+00:00 19994330.272999998182 29000000.044000029564 27870000.056999981403 3954764.008000016212 60421.645605142 2024-04-21T15:29:40.284309+00:00 19994330.274999979883 28999999.997999999672 27869999.949000000954 3955053.982999979984 60421.645616612 2024-04-21T15:29:41.275316+00:00 19994330.278999920934 28999999.963999990374 27870000.029999971390 3949529.965999960899 60421.645628272 2024-04-21T15:29:42.282691+00:00 19994330.275000099093 29000000.021999999881 27870000.004999998957 3950348.041000009049 60421.645639747 2024-04-21T15:29:43.274194+00:00 19994330.278000000864 28999999.986999999732 27870000.006999969482 3954263.886000037193 60421.645651407 2024-04-21T15:29:44.281569+00:00 19994330.276999998838 29000000.018999990076 27869999.946000099182 3957548.206999958027 60421.645662877 2024-04-21T15:29:45.272576+00:00 19994330.274000000209 28999999.985000010580 27870000.024999979883 3958324.868000030983 60421.645674536 2024-04-21T15:29:46.279952+00:00 19994330.275999989361 28999999.997000008821 27870000.004999998957 3956975.060000001919 60421.645686007 2024-04-21T15:29:47.270959+00:00 19994330.275000009686 28999999.995999988168 27870000.024999979883 3955178.003000020981 60421.645697666 2024-04-21T15:29:48.278334+00:00 19994330.276999998838 29000000.002000000328 27869999.924000021070 3957371.971999942791 60421.645709320 2024-04-21T15:29:49.285213+00:00 19994330.277000010014 29000000.013000011444 27870000.026000019163 3955924.024000049103 60421.645720795 2024-04-21T15:29:50.276717+00:00 19994330.274999979883 29000000.002999961376 27869999.991999980062 3954616.037000000011 60421.645732449 2024-04-21T15:29:51.283596+00:00 19994330.272999998182 28999999.998000029474 27870000.037999991328 3956714.907000004780 60421.645743925 2024-04-21T15:29:52.275099+00:00 19994330.278000030667 28999999.999000009149 27870000.000000000000 3951882.030999958981 60421.645755578 2024-04-21T15:29:53.281977+00:00 19994330.275999989361 28999999.993999961764 27870000.000000000000 3960153.016000031959 60421.645767054 2024-04-21T15:29:54.273481+00:00 19994330.273999989033 28999999.971000019461 27869999.952999949455 3955578.009999989998 60421.645778714 2024-04-21T15:29:55.280856+00:00 19994330.278999980539 29000000.037999991328 27870000.022000070661 3954659.955999969970 60421.645790183 2024-04-21T15:29:56.271864+00:00 19994330.275000039488 28999999.984000030905 27870000.010999921709 3952206.058000028133 60421.645801843 2024-04-21T15:29:57.279239+00:00 19994330.274999979883 28999999.986000001431 27870000.032999988645 3952542.976999998093 60421.645813313 2024-04-21T15:29:58.270246+00:00 19994330.272999998182 28999999.037999991328 27869999.949000000954 3955808.054000020027 60421.645824973 2024-04-21T15:29:59.277621+00:00 19994330.280000030994 28999999.965000029653 27870000.054000020027 3953919.959999979008 60421.645836626 2024-04-21T15:30:00.284500+00:00 19994330.274999979883 28999999.973999980837 27869999.984000001103 3954100.902000010014 60421.645848102 2024-04-21T15:30:01.276004+00:00 19994330.279999971390 29000000.016999959946 27870000.006999999285 3950009.070999979973 60421.645859761 2024-04-21T15:30:02.283379+00:00 19994330.274000048637 29000000.050000071526 27869999.958000000566 3958441.902999997139 60421.645871231 2024-04-21T15:30:03.274386+00:00 19994330.275999959558 28999999.985000010580 27870000.008999999613 3956912.147000014782 60421.645882891 2024-04-21T15:30:04.281761+00:00 19994330.275000039488 28999999.997999910265 27870000.004999998957 3955071.946999967098 60421.645894361 2024-04-21T15:30:05.272768+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3954368.066000043880 60421.645906020 2024-04-21T15:30:06.280144+00:00 19994330.273999989033 28999999.957999940962 27869999.995000001043 3956912.969999969006 60421.645917490 2024-04-21T15:30:07.271151+00:00 19994330.277000010014 29000000.012000080198 27869999.956999991089 3952012.939000010025 60421.645929149 2024-04-21T15:30:08.278526+00:00 19994330.274999979883 29000000.002999901772 27870000.081000000238 3958589.983999968041 60421.645940803 2024-04-21T15:30:09.285405+00:00 19994330.275999959558 28999999.994000080973 27869999.918000008911 3952145.001000047196 60421.645952279 2024-04-21T15:30:10.276908+00:00 19994330.275000099093 29000000.021999958903 27870000.013999998569 3955591.962999939919 60421.645963933 2024-04-21T15:30:11.283787+00:00 19994330.278000000864 28999999.988000039011 27870000.041000008583 3952800.010000110138 60421.645975409 2024-04-21T15:30:12.275291+00:00 19994330.275999899954 28999999.983000040054 27869999.968999978155 3953596.016999959946 60421.645987068 2024-04-21T15:30:13.282666+00:00 19994330.276000019163 28999999.991999980062 27870000.032000008970 3952681.980000019073 60421.645998538 2024-04-21T15:30:14.273673+00:00 19994330.274000048637 29000000.022999998182 27869999.968999978155 3955025.986999989022 60421.646010197 2024-04-21T15:30:15.281048+00:00 19994330.276999950409 29000000.018999930471 27869999.989000018686 3959097.169000030030 60421.646021667 2024-04-21T15:30:16.272056+00:00 19994330.274999979883 28999999.978000041097 27870000.028000000864 3955089.893999934196 60421.646033327 2024-04-21T15:30:17.279431+00:00 19994330.277000069618 29000000.015000000596 27870000.033999979496 3956522.088000059128 60421.646044797 2024-04-21T15:30:18.270438+00:00 19994330.276999950409 28999999.958999991417 27869999.983000040054 3955295.935999989975 60421.646056456 2024-04-21T15:30:19.277813+00:00 19994330.278000000864 29000000.005000010133 27869999.958999991417 3954352.013999938965 60421.646068116 2024-04-21T15:30:20.285188+00:00 19994330.272000070661 29000000.024999991059 27870000.062000039965 3954441.981000065804 60421.646079585 2024-04-21T15:30:21.276195+00:00 19994330.275999899954 29000000.006000008434 27869999.974999900907 3952973.031999946106 60421.646091245 2024-04-21T15:30:22.283571+00:00 19994330.276000019163 29000000.004999998957 27870000.007000088692 3950831.988999962807 60421.646102721 2024-04-21T15:30:23.275073+00:00 19994330.274000048637 28999999.993999991566 27869999.973999980837 3958603.054000020027 60421.646114375 2024-04-21T15:30:24.281953+00:00 19994330.281999949366 28999999.978999998420 27870000.003999948502 3954135.975000023842 60421.646125850 2024-04-21T15:30:25.273456+00:00 19994330.276000019163 29000000.041000008583 27870000.042999979109 3956172.937999964226 60421.646137504 2024-04-21T15:30:26.280336+00:00 19994330.271000031382 28999999.947000030428 27869999.924000021070 3956620.991000055801 60421.646148980 2024-04-21T15:30:27.271839+00:00 19994330.276999950409 29000000.025999959558 27870000.049000021070 3953986.988000034820 60421.646160639 2024-04-21T15:30:28.279214+00:00 19994330.279000040144 28999999.968999978155 27869999.981999989599 3954897.071999907028 60421.646172109 2024-04-21T15:30:29.270221+00:00 19994330.276000019163 29000000.026000019163 27870000.013000011444 3946091.983000040054 60421.646183768 2024-04-21T15:30:30.277595+00:00 19994330.274999979883 29000000.007000029087 27870000.003000020981 3955318.998999952804 60421.646195422 2024-04-21T15:30:31.284475+00:00 19994330.272999998182 28999999.997999969870 27869999.972999930382 3960186.935000061989 60421.646206898 2024-04-21T15:30:32.275978+00:00 19994330.279000040144 29000000.004999998957 27870000.031000021845 3956050.116999983788 60421.646218557 2024-04-21T15:30:33.283354+00:00 19994330.272999998182 29000000.017000019550 27869999.934000018984 3957137.896999955177 60421.646230027 2024-04-21T15:30:34.274361+00:00 19994330.275999899954 28999999.976000010967 27870000.047999981791 3950379.976000071038 60421.646241687 2024-04-21T15:30:35.281736+00:00 19994330.278000000864 28999999.986999988556 27870000.004000071436 3955848.929999948014 60421.646253156 2024-04-21T15:30:36.272743+00:00 19994330.279000040144 29000000.009999990463 27870000.013000011444 3955015.111999989022 60421.646264816 2024-04-21T15:30:37.280119+00:00 19994330.272999998182 29000000.000000000000 27869999.997999910265 3957772.078000069130 60421.646276286 2024-04-21T15:30:38.271126+00:00 19994330.274000000209 29000000.004999998957 27869999.971999999136 3959044.921000003815 60421.646287946 2024-04-21T15:30:39.278501+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3953514.059000014793 60421.646299416 2024-04-21T15:30:40.269508+00:00 19994330.276999998838 29000000.000999931246 27870000.062999989837 3954821.891999959946 60421.646311075 2024-04-21T15:30:41.276883+00:00 19994330.275000009686 29000000.004999998957 27869999.999000001699 3951664.057999968994 60421.646322735 2024-04-21T15:30:42.284258+00:00 19994330.273999989033 28999999.999000068754 27870000.021000001580 3953684.967000008095 60421.646334204 2024-04-21T15:30:43.275266+00:00 19994330.277000010014 28999999.981999989599 27869999.932999998331 3955446.131999969017 60421.646345864 2024-04-21T15:30:44.282641+00:00 19994330.275000009686 28999999.995000001043 27869999.916000008583 3954283.922000051010 60421.646357334 2024-04-21T15:30:45.273648+00:00 19994330.275999989361 28999999.990999940783 27870000.027000010014 3954881.960000038147 60421.646368993 2024-04-21T15:30:46.281023+00:00 19994330.278000000864 29000000.049000021070 27870000.091999981552 3955804.972999929916 60421.646380463 2024-04-21T15:30:47.272030+00:00 19994330.275999989361 28999999.996000051498 27869999.970999989659 3954750.948000072967 60421.646392123 2024-04-21T15:30:48.279405+00:00 19994330.276000019163 28999999.972999930382 27870000.008999999613 3955144.111999989022 60421.646403593 2024-04-21T15:30:49.270413+00:00 19994330.273999989033 29000000.009999990463 27869999.990000009537 3953009.988999962807 60421.646415252 2024-04-21T15:30:50.277788+00:00 19994330.276000019163 28999999.986000061035 27870000.008000019938 3953875.980000019073 60421.646426728 2024-04-21T15:30:51.269291+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3949263.023000001907 60421.646438382 2024-04-21T15:30:52.276171+00:00 19994330.273999989033 29000000.015999909490 27870000.012999951839 3955724.006999969017 60421.646450041 2024-04-21T15:30:53.283546+00:00 19994330.277000010014 29000000.042000059038 27870000.033000048250 3954999.976000071038 60421.646461511 2024-04-21T15:30:54.274553+00:00 19994330.278000000864 28999999.975000001490 27869999.995999988168 3948312.970999956131 60421.646473170 2024-04-21T15:30:55.281928+00:00 19994330.273999989033 28999999.992999989539 27869999.995999988168 3951539.965000032913 60421.646484640 2024-04-21T15:30:56.272935+00:00 19994330.275999959558 28999999.967000011355 27870000.006999969482 3951324.077999948990 60421.646496300 2024-04-21T15:30:57.280311+00:00 19994330.275000039488 29000000.039000000805 27869999.993000030518 3958607.003999948967 60421.646507775 2024-04-21T15:30:58.271814+00:00 19994330.278999980539 28999999.979999989271 27870000.031999949366 3951301.029000043869 60421.646519429 2024-04-21T15:30:59.278693+00:00 19994330.275000039488 29000000.008999999613 27869999.958999991417 3955367.980000019073 60421.646530905 2024-04-21T15:31:00.270196+00:00 19994330.273999989033 28999998.995999988168 27869999.990000009537 3955215.944999932777 60421.646542559 2024-04-21T15:31:01.277075+00:00 19994330.275999959558 28999999.978000018746 27870000.004000071436 3955423.978000044823 60421.646554218 2024-04-21T15:31:02.284450+00:00 19994330.278000000864 29000000.044999990612 27870000.044999960810 3952569.172000051010 60421.646565694 2024-04-21T15:31:03.275954+00:00 19994330.274000048637 28999999.953999999911 27869999.953999999911 3952599.788999915123 60421.646577348 2024-04-21T15:31:04.282833+00:00 19994330.278999920934 29000000.037999991328 27870000.032000061125 3958533.161000012886 60421.646588823 2024-04-21T15:31:05.274336+00:00 19994330.278000000864 28999999.961000028998 27869999.936999920756 3949144.920000075828 60421.646600477 2024-04-21T15:31:06.281215+00:00 19994330.270000100136 29000000.028000000864 27870000.037000060081 3952995.028999925125 60421.646611953 2024-04-21T15:31:07.272719+00:00 19994330.278000000864 28999999.996999979019 27870000.059000018984 3951688.841000080109 60421.646623606 2024-04-21T15:31:08.279598+00:00 19994330.274999979883 28999999.985000010580 27869999.934999939054 3951838.153999925125 60421.646635082 2024-04-21T15:31:09.271101+00:00 19994330.278000000864 28999999.996999979019 27870000.029000040144 3952439.003000020981 60421.646646742 2024-04-21T15:31:10.278476+00:00 19994330.276999950409 29000000.034000039101 27870000.014999989420 3953854.023000001907 60421.646658211 2024-04-21T15:31:11.269483+00:00 19994330.272999998182 28999999.959999978542 27869999.963999990374 3956403.014000058174 60421.646669871 2024-04-21T15:31:12.276858+00:00 19994330.278000000864 28999999.985000010580 27870000.049000021070 3951934.959999918938 60421.646681525 2024-04-21T15:31:13.283738+00:00 19994330.274999979883 29000000.054999951273 27869999.960000038147 3956478.970000029076 60421.646693001 2024-04-21T15:31:14.275241+00:00 19994330.276000019163 28999999.968000050634 27870000.028000000864 3949059.006000041962 60421.646704654 2024-04-21T15:31:15.282120+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3952010.959999918938 60421.646716130 2024-04-21T15:31:16.273623+00:00 19994330.278000000864 28999999.967000011355 27869999.938999891281 3952260.053000092972 60421.646727784 2024-04-21T15:31:17.280502+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3953971.042999982834 60421.646739259 2024-04-21T15:31:18.272006+00:00 19994330.274000048637 29000000.004999998957 27870000.008000001311 3955364.954999924172 60421.646750919 2024-04-21T15:31:19.279381+00:00 19994330.272999878973 29000000.031999949366 27870000.052999999374 3951602.935999989975 60421.646762389 2024-04-21T15:31:20.270388+00:00 19994330.282000061125 28999999.013000011444 27869999.966000009328 3953717.114000082016 60421.646774048 2024-04-21T15:31:21.277763+00:00 19994330.272999998182 28999999.983999971300 27869999.959999989718 3953567.917999982834 60421.646785518 2024-04-21T15:31:22.268771+00:00 19994330.276999950409 29000000.006000038236 27870000.094999998808 3950919.065999985207 60421.646797177 2024-04-21T15:31:23.276146+00:00 19994330.277000069618 29000000.003999948502 27869999.960000008345 3952250.998000026215 60421.646808831 2024-04-21T15:31:24.283025+00:00 19994330.271999958903 28999999.955000039190 27869999.991000000387 3955447.003999948967 60421.646820307 2024-04-21T15:31:25.274528+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3950001.937000035774 60421.646831966 2024-04-21T15:31:26.281902+00:00 19994330.279999971390 29000000.011999960989 27870000.010999981314 3948957.092000008095 60421.646843436 2024-04-21T15:31:27.272910+00:00 19994330.277000069618 29000000.018000010401 27869999.936000049114 3956662.947999954224 60421.646855096 2024-04-21T15:31:28.280286+00:00 19994330.273999929428 29000000.026999950409 27870000.030999958515 3956829.929000020027 60421.646866566 2024-04-21T15:31:29.271293+00:00 19994330.274000048637 28999999.962000008672 27870000.008999999613 3954468.101999998093 60421.646878225 2024-04-21T15:31:30.278668+00:00 19994330.276999998838 28999999.998000029474 27869999.976000010967 3950919.855000019073 60421.646889701 2024-04-21T15:31:31.270171+00:00 19994330.276000000536 28999999.993999999017 27870000.036000009626 3949071.093999981880 60421.646901355 2024-04-21T15:31:32.277050+00:00 19994330.276999998838 29000000.021000009030 27870000.050000008196 3950106.034999967087 60421.646912825 2024-04-21T15:31:33.268058+00:00 19994330.276999998838 28999999.974999990314 27869999.956999961287 3957401.939000010025 60421.646924484 2024-04-21T15:31:34.275433+00:00 19994330.275999989361 29000000.037000000477 27870000.001000050455 3954565.120000004768 60421.646936144 2024-04-21T15:31:35.282807+00:00 19994330.274000000209 28999999.953000009060 27869999.993999961764 3953261.972000002861 60421.646947613 2024-04-21T15:31:36.273815+00:00 19994330.272999998182 29000000.012999981642 27869999.983000040054 3953214.000000000000 60421.646959273 2024-04-21T15:31:37.281191+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3953818.904999970924 60421.646970743 2024-04-21T15:31:38.272198+00:00 19994330.277000010014 29000000.022000011057 27870000.028000000864 3957593.101999998093 60421.646982403 2024-04-21T15:31:39.279573+00:00 19994330.276999980211 28999999.966999981552 27869999.916999939829 3952583.887000083923 60421.646993878 2024-04-21T15:31:40.271075+00:00 19994330.277000010014 28999999.998000029474 27870000.073000069708 3952982.080999969970 60421.647005532 2024-04-21T15:31:41.277955+00:00 19994330.273999989033 29000000.008000019938 27870000.033999919891 3951731.930999993812 60421.647017008 2024-04-21T15:31:42.269458+00:00 19994330.276000019163 28999999.975999951363 27869999.960000038147 3951611.998999952804 60421.647028661 2024-04-21T15:31:43.276338+00:00 19994330.275999959558 29000000.007000029087 27869999.949000000954 3952944.081000090111 60421.647040315 2024-04-21T15:31:44.283217+00:00 19994330.277000010014 28999999.999000009149 27870000.042999979109 3953899.003000020981 60421.647051791 2024-04-21T15:31:45.274720+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3958725.923999906052 60421.647063450 2024-04-21T15:31:46.282095+00:00 19994330.272999998182 29000000.037999991328 27869999.973999980837 3949856.141000031959 60421.647074920 2024-04-21T15:31:47.273102+00:00 19994330.276000019163 28999999.967000011355 27870000.041000008583 3958184.919999957085 60421.647086579 2024-04-21T15:31:48.280477+00:00 19994330.276000019163 29000000.028999980539 27870000.072000030428 3955775.052000045776 60421.647098050 2024-04-21T15:31:49.271485+00:00 19994330.276999950409 28999999.991000059992 27869999.953999999911 3954625.003000020981 60421.647109709 2024-04-21T15:31:50.278860+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3959869.926999927033 60421.647121179 2024-04-21T15:31:51.269867+00:00 19994330.277000010014 29000000.022999998182 27869999.930999990553 3957575.950000048149 60421.647132839 2024-04-21T15:31:52.277242+00:00 19994330.275999959558 28999999.975000020117 27870000.072000030428 3955517.049000024796 60421.647144314 2024-04-21T15:31:53.268746+00:00 19994330.272000011057 29000000.014999989420 27869999.988000039011 3957328.003999948967 60421.647155968 2024-04-21T15:31:54.275625+00:00 19994330.277000010014 28999999.985999941826 27869999.991999980062 3956295.013000010978 60421.647167627 2024-04-21T15:31:55.283000+00:00 19994330.277000010014 29000000.018000010401 27869999.932999968529 3957525.060999989975 60421.647179097 2024-04-21T15:31:56.274007+00:00 19994330.277999941260 28999999.962000008672 27870000.032000001520 3953756.906000018120 60421.647190757 2024-04-21T15:31:57.281382+00:00 19994330.274000048637 29000000.014999989420 27869999.995999999344 3954324.027000070084 60421.647202227 2024-04-21T15:31:58.272390+00:00 19994330.278000000864 29000000.004000071436 27869999.997999999672 3955751.013999938965 60421.647213886 2024-04-21T15:31:59.279765+00:00 19994330.272999998182 29000000.012999888510 27870000.077999990433 3953450.871000051033 60421.647225362 2024-04-21T15:32:00.271268+00:00 19994330.279000040144 29000000.022999998182 27869999.990000009537 3955857.044999957085 60421.647237015 2024-04-21T15:32:01.278147+00:00 19994330.272999998182 29000000.004000071436 27869999.981000009924 3955066.075999975204 60421.647248486 2024-04-21T15:32:02.269153+00:00 19994330.276999950409 28999999.985000010580 27870000.022999998182 3953701.004999995232 60421.647260145 2024-04-21T15:32:03.276530+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3957122.004000068177 60421.647271621 2024-04-21T15:32:04.268033+00:00 19994330.274000048637 29000000.008000019938 27869999.957999970764 3960080.996999979019 60421.647283275 2024-04-21T15:32:05.274912+00:00 19994330.275999899954 28999999.985999941826 27870000.018000010401 3957856.995999931823 60421.647294934 2024-04-21T15:32:06.282287+00:00 19994330.276000019163 28999999.984000090510 27869999.929000020027 3957291.958000063896 60421.647306410 2024-04-21T15:32:07.273790+00:00 19994330.274999979883 29000000.036999940872 27870000.048999968916 3953422.139999986161 60421.647318063 2024-04-21T15:32:08.280669+00:00 19994330.277000069618 28999999.965999998152 27869999.937000039965 3954950.774000049103 60421.647329539 2024-04-21T15:32:09.272173+00:00 19994330.278000000864 28999999.987999990582 27870000.037000000477 3954478.832999945153 60421.647341193 2024-04-21T15:32:10.279051+00:00 19994330.274000048637 29000000.011000011116 27870000.000000000000 3957535.284000039101 60421.647352668 2024-04-21T15:32:11.270555+00:00 19994330.273999929428 28999999.983000010252 27870000.015999969095 3951950.934000014793 60421.647364322 2024-04-21T15:32:12.277434+00:00 19994330.277000069618 29000000.006999999285 27870000.022000011057 3955450.061999917030 60421.647375798 2024-04-21T15:32:13.268937+00:00 19994330.278999920934 29000000.031999979168 27870000.022999998182 3953755.986000061035 60421.647387457 2024-04-21T15:32:14.276312+00:00 19994330.277000069618 28999999.984000030905 27869999.919000029564 3954035.953999996185 60421.647399111 2024-04-21T15:32:15.283192+00:00 19994330.273999929428 29000000.028999980539 27870000.092000011355 3953146.039999961853 60421.647410586 2024-04-21T15:32:16.274695+00:00 19994330.272999998182 28999999.987999979407 27869999.985000010580 3953667.046000003815 60421.647422241 2024-04-21T15:32:17.281573+00:00 19994330.276000019163 28999999.986000001431 27869999.959999918938 3958527.026000022888 60421.647433716 2024-04-21T15:32:18.273077+00:00 19994330.276999950409 28999999.977000001818 27870000.028000000864 3961936.960999966133 60421.647445370 2024-04-21T15:32:19.279958+00:00 19994330.277000069618 29000000.039000030607 27869999.967000011355 3957665.966000080109 60421.647456846 2024-04-21T15:32:20.271460+00:00 19994330.276999950409 28999999.963999990374 27870000.050999999046 3956329.042999982834 60421.647468505 2024-04-21T15:32:21.278834+00:00 19994330.274000048637 29000000.014999989420 27869999.950000051409 3958780.051999927033 60421.647479975 2024-04-21T15:32:22.269842+00:00 19994330.278000000864 29000000.029000040144 27870000.029999971390 3956597.940999985207 60421.647491634 2024-04-21T15:32:23.277217+00:00 19994330.273999929428 28999999.992999970913 27870000.049000021070 3956281.976000071038 60421.647503105 2024-04-21T15:32:24.268225+00:00 19994330.276999998838 28999999.976000010967 27869999.924000021070 3956549.007999999914 60421.647514764 2024-04-21T15:32:25.275600+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3950033.006999998819 60421.647526423 2024-04-21T15:32:26.282975+00:00 19994330.274999998510 28999999.997000098228 27869999.971999879926 3955581.956999999937 60421.647537893 2024-04-21T15:32:27.273982+00:00 19994330.274000000209 29000000.025999899954 27870000.048000101000 3955955.012999999803 60421.647549553 2024-04-21T15:32:28.281357+00:00 19994330.276000011712 28999999.967000011355 27869999.965999960899 3955496.041000001132 60421.647561023 2024-04-21T15:32:29.272365+00:00 19994330.276999998838 28999999.002000089735 27870000.009999990463 3956648.921000000089 60421.647572682 2024-04-21T15:32:30.279740+00:00 19994330.276000011712 29000000.009999990463 27870000.039000030607 3954818.066000000108 60421.647584152 2024-04-21T15:32:31.270747+00:00 19994330.275999989361 28999999.997999910265 27869999.962000008672 3952258.960999999195 60421.647595812 2024-04-21T15:32:32.278122+00:00 19994330.278000000864 29000000.027000069618 27870000.011999960989 3956265.994999996852 60421.647607287 2024-04-21T15:32:33.269625+00:00 19994330.273999989033 28999999.985000010580 27869999.983000040054 3955971.057000004221 60421.647618947 2024-04-21T15:32:34.277001+00:00 19994330.274000018835 28999999.987999919802 27870000.024000000209 3957130.990999997128 60421.647630417 2024-04-21T15:32:35.268008+00:00 19994330.276999980211 28999999.997000098228 27869999.910000000149 3949970.931000002194 60421.647642076 2024-04-21T15:32:36.275382+00:00 19994330.278000030667 28999999.993999961764 27870000.028000000864 3953078.104000002146 60421.647653730 2024-04-21T15:32:37.282262+00:00 19994330.275000009686 29000000.011999960989 27870000.024000000209 3955482.980999999214 60421.647665205 2024-04-21T15:32:38.273765+00:00 19994330.275999959558 29000000.004999998957 27870000.000000011176 3955583.975000001024 60421.647676859 2024-04-21T15:32:39.280645+00:00 19994330.273999989033 28999999.978000041097 27869999.985999971628 3955513.954999998212 60421.647688335 2024-04-21T15:32:40.272148+00:00 19994330.275000039488 29000000.042999979109 27870000.022000011057 3952521.082999996841 60421.647699988 2024-04-21T15:32:41.279026+00:00 19994330.276000019163 28999999.978999968618 27870000.064000010490 3958947.954999998212 60421.647711464 2024-04-21T15:32:42.270530+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3953346.954000011086 60421.647723124 2024-04-21T15:32:43.277905+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3954529.053999990225 60421.647734594 2024-04-21T15:32:44.268912+00:00 19994330.274999979883 29000000.031000021845 27870000.060999989510 3954104.967000008095 60421.647746253 2024-04-21T15:32:45.276288+00:00 19994330.276000019163 29000000.000000000000 27869999.976000010967 3954799.026999995112 60421.647757723 2024-04-21T15:32:46.267295+00:00 19994330.273999989033 28999999.999000001699 27870000.008999999613 3951736.100999996066 60421.647769383 2024-04-21T15:32:47.274670+00:00 19994330.277000010014 28999999.984000001103 27869999.995999988168 3954348.858000009786 60421.647781036 2024-04-21T15:32:48.281549+00:00 19994330.274999979883 29000000.006999999285 27870000.022999998182 3951877.052000001073 60421.647792512 2024-04-21T15:32:49.273053+00:00 19994330.278000000864 28999999.992000009865 27869999.966000020504 3950057.009999989998 60421.647804166 2024-04-21T15:32:50.279932+00:00 19994330.274999979883 28999999.996999979019 27870000.004999998957 3960120.003000006080 60421.647815641 2024-04-21T15:32:51.271435+00:00 19994330.278000000864 29000000.033000018448 27870000.015999969095 3951883.946999996901 60421.647827296 2024-04-21T15:32:52.278314+00:00 19994330.272000070661 28999999.991999980062 27870000.018999990076 3955210.084999992978 60421.647838771 2024-04-21T15:32:53.269817+00:00 19994330.279999971390 28999999.973999980837 27869999.935000058264 3956232.883000000846 60421.647850425 2024-04-21T15:32:54.276697+00:00 19994330.273999929428 29000000.011000040919 27870000.057999968529 3952583.996000006795 60421.647861901 2024-04-21T15:32:55.268200+00:00 19994330.276000019163 29000000.002999961376 27869999.975000020117 3953959.074000000954 60421.647873554 2024-04-21T15:32:56.275081+00:00 19994330.276000019163 28999999.978000041097 27869999.939999941736 3957993.009000002872 60421.647885214 2024-04-21T15:32:57.282454+00:00 19994330.276000019163 29000000.013999998569 27870000.052999969572 3953916.991999999154 60421.647896684 2024-04-21T15:32:58.273461+00:00 19994330.276000019163 28999999.974999960512 27870000.020000100136 3953883.974999994040 60421.647908343 2024-04-21T15:32:59.280836+00:00 19994330.276999950409 29000000.028000000864 27869999.997999910265 3950203.951000005007 60421.647919819 2024-04-21T15:33:00.272340+00:00 19994330.274999979883 28999999.965000029653 27869999.965000029653 3952679.053999990225 60421.647931472 2024-04-21T15:33:01.279219+00:00 19994330.278000000864 29000000.041000008583 27870000.031000021845 3953348.069999992847 60421.647942948 2024-04-21T15:33:02.270723+00:00 19994330.272000070661 28999999.981999989599 27870000.036000009626 3953904.872000008821 60421.647954602 2024-04-21T15:33:03.277601+00:00 19994330.276000019163 29000000.008999940008 27869999.981999989599 3953005.101999998093 60421.647966078 2024-04-21T15:33:04.269105+00:00 19994330.278999920934 29000000.019000049680 27869999.945999979973 3955839.974000006914 60421.647977731 2024-04-21T15:33:05.275984+00:00 19994330.276000019163 28999999.958999991417 27870000.019000049680 3952548.923000007868 60421.647989207 2024-04-21T15:33:06.267487+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3952617.010999978054 60421.648000861 2024-04-21T15:33:07.274366+00:00 19994330.276000019163 29000000.011999960989 27870000.023999929428 3953207.114000021946 60421.648012520 2024-04-21T15:33:08.281741+00:00 19994330.275999899954 29000000.000000000000 27869999.968999978155 3956704.926999986172 60421.648023990 2024-04-21T15:33:09.272749+00:00 19994330.272999998182 29000000.034000039101 27870000.037000060081 3956679.126000016928 60421.648035650 2024-04-21T15:33:10.280124+00:00 19994330.277000069618 28999999.957999940962 27869999.972999930382 3957270.953999996185 60421.648047125 2024-04-21T15:33:11.271627+00:00 19994330.276999950409 29000000.018000010401 27870000.043000098318 3958624.925999999046 60421.648058779 2024-04-21T15:33:12.278505+00:00 19994330.278000000864 28999999.991000059992 27869999.972999930382 3959569.942999988794 60421.648070255 2024-04-21T15:33:13.270009+00:00 19994330.274000048637 28999999.973999980837 27869999.999000001699 3951933.104000002146 60421.648081908 2024-04-21T15:33:14.276888+00:00 19994330.274999979883 29000000.077000018209 27870000.041999999434 3953211.919000000227 60421.648093384 2024-04-21T15:33:15.268391+00:00 19994330.276999950409 28999999.939999941736 27869999.962000008672 3957730.034999995958 60421.648105038 2024-04-21T15:33:16.275271+00:00 19994330.276000019163 28999999.983999971300 27870000.009999990463 3953345.057000011206 60421.648116514 2024-04-21T15:33:17.266774+00:00 19994330.274999979883 29000000.032000061125 27869999.999000009149 3952999.960000007879 60421.648128167 2024-04-21T15:33:18.273653+00:00 19994330.278000000864 28999999.988999959081 27870000.007999990135 3959649.017999976873 60421.648139827 2024-04-21T15:33:19.281028+00:00 19994330.276000000536 29000000.017000079155 27870000.004000011832 3959109.041999996174 60421.648151297 2024-04-21T15:33:20.272035+00:00 19994330.271999999881 28999999.979999899864 27869999.962999999523 3956387.986000000965 60421.648162956 2024-04-21T15:33:21.279411+00:00 19994330.278999999166 29000000.022000070661 27870000.011999990791 3956857.969000012148 60421.648174426 2024-04-21T15:33:22.270418+00:00 19994330.275000009686 29000000.008999999613 27869999.958999991417 3957268.941000015009 60421.648186086 2024-04-21T15:33:23.277793+00:00 19994330.278999999166 28999999.970999989659 27870000.017000019550 3958405.015999972820 60421.648197562 2024-04-21T15:33:24.269296+00:00 19994330.274000000209 29000000.025000009686 27870000.027000010014 3956860.969999998808 60421.648209215 2024-04-21T15:33:25.276175+00:00 19994330.277000010014 28999999.990000009537 27870000.012999951839 3955334.053000003099 60421.648220691 2024-04-21T15:33:26.267679+00:00 19994330.273999989033 29000000.006999999285 27870000.026000019163 3957893.075000017881 60421.648232345 2024-04-21T15:33:27.274558+00:00 19994330.277000010014 28999999.986000001431 27869999.925000008196 3953940.838999987114 60421.648244004 2024-04-21T15:33:28.281933+00:00 19994330.272999968380 29000000.022999998182 27870000.005999978632 3956313.097000002861 60421.648255480 2024-04-21T15:33:29.273436+00:00 19994330.280000001192 28999999.975999981165 27870000.051999989897 3953528.949000000954 60421.648267133 2024-04-21T15:33:30.280316+00:00 19994330.275999989361 28999999.988999988884 27869999.925999999046 3956962.059000014793 60421.648278609 2024-04-21T15:33:31.271819+00:00 19994330.272999998182 28999999.985000010580 27870000.020000040531 3954115.889999986161 60421.648290263 2024-04-21T15:33:32.278698+00:00 19994330.276000019163 29000000.022000011057 27870000.029999971390 3956591.121999979019 60421.648301738 2024-04-21T15:33:33.270201+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3957997.942000031006 60421.648313398 2024-04-21T15:33:34.277577+00:00 19994330.278000000864 29000000.000999990851 27869999.921000000089 3957455.922999978065 60421.648324868 2024-04-21T15:33:35.268583+00:00 19994330.273999989033 29000000.028000000864 27870000.039000030607 3954438.106999992859 60421.648336527 2024-04-21T15:33:36.275959+00:00 19994330.277000010014 28999999.965000029653 27869999.993000030518 3956162.980000019073 60421.648347997 2024-04-21T15:33:37.266966+00:00 19994330.273999989033 29000000.043999969959 27870000.001999970526 3960032.125999987125 60421.648359657 2024-04-21T15:33:38.274341+00:00 19994330.276000019163 28999999.989000018686 27869999.963000059128 3955568.925999999046 60421.648371316 2024-04-21T15:33:39.281716+00:00 19994330.274999979883 28999999.995999928564 27870000.025999899954 3955436.985000013839 60421.648382786 2024-04-21T15:33:40.272723+00:00 19994330.278000000864 28999999.992000099272 27870000.004000071436 3953949.907000004780 60421.648394445 2024-04-21T15:33:41.280099+00:00 19994330.278000000864 29000000.005999919027 27870000.021999958903 3950749.037000000011 60421.648405921 2024-04-21T15:33:42.271602+00:00 19994330.272999998182 28999999.970000028610 27870000.016999959946 3956081.085999966133 60421.648417575 2024-04-21T15:33:43.278480+00:00 19994330.275000039488 29000000.059000018984 27869999.979000091553 3952554.966000020970 60421.648429051 2024-04-21T15:33:44.269984+00:00 19994330.276999950409 28999999.965000029653 27869999.962000008672 3950746.925999999046 60421.648440705 2024-04-21T15:33:45.276863+00:00 19994330.276000019163 29000000.003999948502 27870000.035999890417 3953541.000000000000 60421.648452180 2024-04-21T15:33:46.268366+00:00 19994330.276999950409 29000000.028000000864 27870000.000000000000 3959646.072000027169 60421.648463834 2024-04-21T15:33:47.275246+00:00 19994330.276000019163 28999999.968999978155 27870000.012000080198 3958998.965999960899 60421.648475310 2024-04-21T15:33:48.266749+00:00 19994330.277000069618 29000000.052000049502 27870000.005999919027 3958709.958000003826 60421.648486963 2024-04-21T15:33:49.273628+00:00 19994330.273999929428 28999999.953999999911 27869999.963000059128 3953576.009999989998 60421.648498623 2024-04-21T15:33:50.281003+00:00 19994330.276000019163 29000000.006999969482 27870000.034000039101 3951091.013000010978 60421.648510093 2024-04-21T15:33:51.272010+00:00 19994330.276000019163 29000000.001000050455 27870000.006000000983 3958067.027999997139 60421.648521752 2024-04-21T15:33:52.279386+00:00 19994330.279000040144 28999999.995000001043 27870000.024999998510 3956016.980000019073 60421.648533228 2024-04-21T15:33:53.270888+00:00 19994330.274999979883 29000000.019999980927 27870000.019999999553 3957011.902999997139 60421.648544881 2024-04-21T15:33:54.277768+00:00 19994330.274999979883 28999999.978999968618 27869999.910000000149 3957688.198000013828 60421.648556357 2024-04-21T15:33:55.269271+00:00 19994330.276000019163 29000000.004000071436 27870000.012000009418 3956895.951999961864 60421.648568011 2024-04-21T15:33:56.276151+00:00 19994330.274999979883 29000000.000000000000 27870000.048999991268 3951710.948000013828 60421.648579487 2024-04-21T15:33:57.267654+00:00 19994330.276000019163 28999999.997999910265 27870000.009999990463 3955821.985000013839 60421.648591140 2024-04-21T15:33:58.274533+00:00 19994330.276999950409 28999999.977000001818 27869999.962000008672 3953647.131999969017 60421.648602616 2024-04-21T15:33:59.266036+00:00 19994330.276000019163 29000000.017000000924 27870000.018000010401 3953375.934000014793 60421.648614276 2024-04-21T15:34:00.273411+00:00 19994330.276000019163 28999999.995000001043 27869999.941999968141 3952694.918000041973 60421.648625929 2024-04-21T15:34:01.280290+00:00 19994330.273999929428 29000000.006999999285 27870000.048000041395 3959725.122999966145 60421.648637405 2024-04-21T15:34:02.271794+00:00 19994330.277000069618 29000000.039000000805 27870000.025999959558 3956503.963999987114 60421.648649059 2024-04-21T15:34:03.278673+00:00 19994330.276000019163 28999999.969000000507 27869999.948000010103 3955538.976000010967 60421.648660535 2024-04-21T15:34:04.270176+00:00 19994330.274999979883 28999999.953000009060 27870000.001999970526 3956551.005999981891 60421.648672188 2024-04-21T15:34:05.277055+00:00 19994330.278000000864 29000000.042999979109 27870000.048000041395 3950183.012000023853 60421.648683664 2024-04-21T15:34:06.268559+00:00 19994330.276000019163 29000000.002999991179 27869999.949000000954 3957629.000999987125 60421.648695318 2024-04-21T15:34:07.275438+00:00 19994330.273999929428 28999999.991999980062 27869999.977000001818 3951659.039000033867 60421.648706793 2024-04-21T15:34:08.266941+00:00 19994330.276000019163 28999999.986000001431 27870000.055000010878 3956336.972999989986 60421.648718447 2024-04-21T15:34:09.273820+00:00 19994330.278000000864 29000000.025000039488 27869999.981000009924 3953845.948000013828 60421.648730107 2024-04-21T15:34:10.281195+00:00 19994330.276000019163 29000000.003000020981 27870000.023999989033 3956456.027999997139 60421.648741582 2024-04-21T15:34:11.272699+00:00 19994330.274999979883 28999999.954999979585 27870000.016999959946 3954306.972000002861 60421.648753236 2024-04-21T15:34:12.279578+00:00 19994330.276999998838 29000000.065000001341 27869999.934000018984 3954536.710999966133 60421.648764712 2024-04-21T15:34:13.271081+00:00 19994330.276000000536 28999999.945999979973 27870000.014999989420 3956327.366999983788 60421.648776365 2024-04-21T15:34:14.277960+00:00 19994330.274999998510 29000000.011000040919 27870000.022999998182 3953786.894000052940 60421.648787841 2024-04-21T15:34:15.269463+00:00 19994330.274000000209 29000000.018999990076 27870000.041000008583 3953216.079999982845 60421.648799500 2024-04-21T15:34:16.276838+00:00 19994330.280000001192 29000000.019999921322 27869999.942999958992 3958775.944000006188 60421.648810971 2024-04-21T15:34:17.267846+00:00 19994330.272999990731 28999999.956000089645 27870000.025000099093 3952488.057999968994 60421.648822630 2024-04-21T15:34:18.275221+00:00 19994330.279000010341 28999999.991999980062 27869999.940999981016 3957268.039000033867 60421.648834100 2024-04-21T15:34:19.266228+00:00 19994330.271000001580 29000000.039999961853 27870000.024999979883 3955390.902000010014 60421.648845759 2024-04-21T15:34:20.273603+00:00 19994330.278000000864 28999999.978000041097 27870000.052000049502 3952849.934999942780 60421.648857413 2024-04-21T15:34:21.280482+00:00 19994330.279000010341 29000000.028000000864 27869999.914999961853 3955653.037000000011 60421.648868889 2024-04-21T15:34:22.271986+00:00 19994330.274999979883 28999999.978999968618 27870000.029999971390 3954181.997000039089 60421.648880542 2024-04-21T15:34:23.278865+00:00 19994330.276000019163 28999999.968000050634 27870000.034000039101 3955788.992999970913 60421.648892018 2024-04-21T15:34:24.270367+00:00 19994330.274999979883 29000000.014999989420 27869999.973999980837 3954843.009999989998 60421.648903672 2024-04-21T15:34:25.277247+00:00 19994330.277000010014 28999999.029999971390 27870000.034000039101 3957241.073000013828 60421.648915147 2024-04-21T15:34:26.268751+00:00 19994330.272000011057 28999999.995000001043 27869999.941999908537 3951276.977999985218 60421.648926801 2024-04-21T15:34:27.275630+00:00 19994330.278999980539 28999999.990999940783 27870000.032000061125 3953537.997000039089 60421.648938277 2024-04-21T15:34:28.267133+00:00 19994330.279999971390 29000000.008000019938 27869999.995999928564 3958085.902999997139 60421.648949936 2024-04-21T15:34:29.274507+00:00 19994330.272999998182 29000000.000000000000 27870000.094000101089 3954176.152999997139 60421.648961406 2024-04-21T15:34:30.265515+00:00 19994330.274000048637 29000000.000000000000 27869999.890999998897 3960099.976999998093 60421.648973066 2024-04-21T15:34:31.272890+00:00 19994330.275999959558 29000000.000000000000 27870000.052999999374 3955518.013000010978 60421.648984720 2024-04-21T15:34:32.279770+00:00 19994330.280000030994 28999999.963000059128 27869999.962999999523 3959912.944999992847 60421.648996195 2024-04-21T15:34:33.271273+00:00 19994330.271999958903 29000000.011000040919 27870000.006999999285 3954134.048999965191 60421.649007849 2024-04-21T15:34:34.278152+00:00 19994330.278000060469 29000000.015999909490 27870000.026000011712 3948561.982000052929 60421.649019325 2024-04-21T15:34:35.269655+00:00 19994330.275999959558 28999999.991999980062 27869999.964999970049 3954781.053999959957 60421.649030984 2024-04-21T15:34:36.277031+00:00 19994330.273999989033 28999999.986000001431 27870000.014000028372 3956844.941000043880 60421.649042454 2024-04-21T15:34:37.268038+00:00 19994330.275000039488 29000000.052999999374 27869999.971999969333 3956037.987999976147 60421.649054114 2024-04-21T15:34:38.275413+00:00 19994330.276999950409 28999999.964999999851 27869999.990000039339 3953503.976999998093 60421.649065583 2024-04-21T15:34:39.266420+00:00 19994330.279000040144 29000000.028000000864 27870000.022999998182 3955975.931999980938 60421.649077243 2024-04-21T15:34:40.273795+00:00 19994330.274000048637 28999999.973999988288 27869999.966999951750 3953563.070999979973 60421.649088902 2024-04-21T15:34:41.281170+00:00 19994330.276999950409 29000000.032000008970 27870000.036000009626 3950680.063000082970 60421.649100373 2024-04-21T15:34:42.272178+00:00 19994330.274999979883 28999999.974000010639 27869999.967000011355 3951707.013999938965 60421.649112032 2024-04-21T15:34:43.279553+00:00 19994330.277000069618 28999999.981000009924 27870000.028999980539 3956608.950999975204 60421.649123502 2024-04-21T15:34:44.270560+00:00 19994330.276999950409 29000000.021000001580 27869999.999000009149 3953632.917999982834 60421.649135161 2024-04-21T15:34:45.277934+00:00 19994330.272999998182 28999999.992999970913 27869999.976000010967 3954599.108000040054 60421.649146631 2024-04-21T15:34:46.268942+00:00 19994330.278000000864 28999999.989000018686 27870000.009999990463 3954315.988999962807 60421.649158285 2024-04-21T15:34:47.275821+00:00 19994330.276999950409 29000000.013000011444 27870000.032000008970 3959188.949000000954 60421.649169761 2024-04-21T15:34:48.267325+00:00 19994330.274000048637 29000000.025999959558 27869999.978000041097 3952861.966000080109 60421.649181420 2024-04-21T15:34:49.274701+00:00 19994330.278000000864 29000000.002000030130 27870000.039999961853 3958626.049000024796 60421.649192890 2024-04-21T15:34:50.265707+00:00 19994330.276000019163 28999999.972999989986 27869999.986999988556 3957000.049999951851 60421.649204549 2024-04-21T15:34:51.273084+00:00 19994330.274999979883 29000000.000000000000 27869999.975000020117 3958602.878000020981 60421.649216203 2024-04-21T15:34:52.279961+00:00 19994330.276999950409 29000000.037000000477 27870000.024999979883 3953857.082999945153 60421.649227679 2024-04-21T15:34:53.271465+00:00 19994330.275000099093 28999999.955000039190 27870000.064000010490 3954848.036000012886 60421.649239332 2024-04-21T15:34:54.278344+00:00 19994330.273999929428 29000000.018999930471 27869999.939999941736 3952061.965999960899 60421.649250808 2024-04-21T15:34:55.269847+00:00 19994330.274999979883 29000000.009000059217 27869999.960000038147 3956823.004999995232 60421.649262468 2024-04-21T15:34:56.277222+00:00 19994330.276000019163 28999999.959999918938 27870000.004999998957 3959087.981000065804 60421.649273938 2024-04-21T15:34:57.268230+00:00 19994330.279000040144 29000000.030000090599 27870000.014000058174 3953944.085999966133 60421.649285597 2024-04-21T15:34:58.275605+00:00 19994330.276000019163 28999999.981999989599 27869999.944999929518 3958376.820999979973 60421.649297073 2024-04-21T15:34:59.267108+00:00 19994330.273999929428 29000000.019999980927 27870000.070000048727 3955543.086000084877 60421.649308727 2024-04-21T15:35:00.273986+00:00 19994330.278000000864 29000000.000999931246 27870000.036000009626 3958212.038999915123 60421.649320202 2024-04-21T15:35:01.265490+00:00 19994330.274999979883 28999999.991000059992 27870000.021999958903 3956958.917000054847 60421.649331856 2024-04-21T15:35:02.272370+00:00 19994330.277000069618 29000000.009999990463 27869999.973999980837 3954891.149999976158 60421.649343516 2024-04-21T15:35:03.279745+00:00 19994330.274999979883 28999999.988000039011 27869999.973000049591 3953652.891000031959 60421.649354992 2024-04-21T15:35:04.271248+00:00 19994330.277000069618 29000000.000999931246 27869999.967000011355 3955942.023000001907 60421.649366645 2024-04-21T15:35:05.278127+00:00 19994330.274000000209 28999999.990000009537 27870000.018999930471 3951036.000000000000 60421.649378121 2024-04-21T15:35:06.269630+00:00 19994330.274000000209 28999999.994000080973 27870000.001000050455 3949932.934999942780 60421.649389780 2024-04-21T15:35:07.277006+00:00 19994330.278000000864 29000000.046000000089 27870000.052999969572 3959158.075000048149 60421.649401250 2024-04-21T15:35:08.268013+00:00 19994330.278000000864 28999999.947999950498 27869999.982000000775 3957329.944999932777 60421.649412910 2024-04-21T15:35:09.275388+00:00 19994330.275000009686 29000000.008000019938 27869999.925000000745 3957029.081000090111 60421.649424380 2024-04-21T15:35:10.266395+00:00 19994330.275999989361 29000000.004999998957 27870000.041999999434 3957229.893999934196 60421.649436039 2024-04-21T15:35:11.273770+00:00 19994330.273999989033 29000000.013999938965 27869999.956000000238 3956393.116000055801 60421.649447509 2024-04-21T15:35:12.264777+00:00 19994330.278000000864 28999999.990000009537 27870000.070999991149 3957417.953999996185 60421.649459168 2024-04-21T15:35:13.272152+00:00 19994330.275000009686 29000000.013999998569 27870000.015999998897 3953279.973999977112 60421.649470822 2024-04-21T15:35:14.279032+00:00 19994330.279000010341 28999999.967000011355 27869999.981999989599 3959632.036000012886 60421.649482298 2024-04-21T15:35:15.270535+00:00 19994330.276999980211 29000000.022999990731 27869999.945000018924 3954020.968999981880 60421.649493951 2024-04-21T15:35:16.277414+00:00 19994330.271000031382 29000000.000999998301 27870000.009999990463 3955352.075999975204 60421.649505427 2024-04-21T15:35:17.268917+00:00 19994330.276999980211 29000000.006000008434 27870000.045000020415 3952982.905000091065 60421.649517087 2024-04-21T15:35:18.276293+00:00 19994330.275999989361 28999999.993000000715 27869999.981000009924 3955272.013999938965 60421.649528557 2024-04-21T15:35:19.267300+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3952613.978000044823 60421.649540216 2024-04-21T15:35:20.274675+00:00 19994330.275000039488 29000000.008999999613 27869999.967000011355 3955295.998999952804 60421.649551686 2024-04-21T15:35:21.265682+00:00 19994330.276999950409 28999999.988000009209 27870000.025999959558 3957397.023000001907 60421.649563346 2024-04-21T15:35:22.273058+00:00 19994330.274000048637 29000000.020999971777 27870000.001000050455 3953945.970999956131 60421.649574999 2024-04-21T15:35:23.279936+00:00 19994330.273999989033 28999999.989000018686 27869999.984999950975 3955438.042000054847 60421.649586475 2024-04-21T15:35:24.271441+00:00 19994330.278000000864 29000000.017000019550 27870000.008999999613 3955686.968999981880 60421.649598135 2024-04-21T15:35:25.278815+00:00 19994330.278000000864 28999999.991000000387 27870000.026000019163 3952691.021000028122 60421.649609604 2024-04-21T15:35:26.269822+00:00 19994330.276000019163 28999999.995000001043 27869999.948000010103 3957245.074000000954 60421.649621264 2024-04-21T15:35:27.277197+00:00 19994330.272999998182 29000000.001999970526 27870000.078999999911 3955446.916999936104 60421.649632734 2024-04-21T15:35:28.268205+00:00 19994330.276999950409 28999999.975000020117 27869999.927999969572 3956367.930999993812 60421.649644393 2024-04-21T15:35:29.275580+00:00 19994330.276000019163 29000000.041000008583 27870000.001000050455 3951642.129000068177 60421.649655869 2024-04-21T15:35:30.267083+00:00 19994330.277000010014 28999999.988999959081 27870000.054000020027 3957791.993000030983 60421.649667523 2024-04-21T15:35:31.273962+00:00 19994330.276000019163 28999999.988999959081 27869999.992999911308 3953523.940999985207 60421.649678999 2024-04-21T15:35:32.265465+00:00 19994330.274999979883 29000000.006000038236 27869999.988000039011 3956677.001999973785 60421.649690658 2024-04-21T15:35:33.272841+00:00 19994330.278000000864 28999999.993999961764 27869999.980000019073 3957743.082000017166 60421.649702311 2024-04-21T15:35:34.279720+00:00 19994330.274999979883 29000000.009000059217 27870000.051999930292 3952682.926999927033 60421.649713787 2024-04-21T15:35:35.271223+00:00 19994330.272999998182 29000000.006000038236 27869999.978000041097 3956837.096000074875 60421.649725441 2024-04-21T15:35:36.278102+00:00 19994330.278000000864 29000000.007999900728 27870000.044999960810 3956488.927999972831 60421.649736917 2024-04-21T15:35:37.269605+00:00 19994330.282000061125 29000000.029000040144 27869999.928000088781 3956702.955999969970 60421.649748576 2024-04-21T15:35:38.276981+00:00 19994330.271999958903 28999999.973000049591 27869999.974999900907 3955122.022000073921 60421.649760046 2024-04-21T15:35:39.267987+00:00 19994330.276000019163 28999999.974999900907 27870000.046000000089 3957756.987999916077 60421.649771706 2024-04-21T15:35:40.275363+00:00 19994330.272999998182 28999999.993000030518 27869999.986000061035 3957110.053000092972 60421.649783175 2024-04-21T15:35:41.266370+00:00 19994330.276999950409 29000000.054000020027 27870000.028000000864 3959197.989999889862 60421.649794835 2024-04-21T15:35:42.273745+00:00 19994330.276000019163 28999999.953999999911 27869999.906999949366 3950404.078000069130 60421.649806305 2024-04-21T15:35:43.264753+00:00 19994330.276999950409 29000000.001999970526 27870000.050999999046 3956763.851999998093 60421.649817965 2024-04-21T15:35:44.272128+00:00 19994330.275000099093 29000000.017000079155 27870000.009999990463 3957547.113000034820 60421.649829618 2024-04-21T15:35:45.279007+00:00 19994330.273999929428 28999999.997999910265 27869999.967000011355 3959122.918999909889 60421.649841094 2024-04-21T15:35:46.270510+00:00 19994330.277000069618 28999999.997000098228 27870000.016000028700 3955845.101000071038 60421.649852748 2024-04-21T15:35:47.277389+00:00 19994330.276999950409 28999999.989999890327 27870000.030000001192 3956486.982999920845 60421.649864223 2024-04-21T15:35:48.268892+00:00 19994330.276999950409 28999999.979000091553 27869999.973000001162 3956121.840000032913 60421.649875883 2024-04-21T15:35:49.276268+00:00 19994330.276000019163 29000000.023999929428 27870000.008999988437 3956645.165000081062 60421.649887353 2024-04-21T15:35:50.267275+00:00 19994330.274000048637 28999999.989999998361 27870000.008000001311 3954434.910999894142 60421.649899006 2024-04-21T15:35:51.274154+00:00 19994330.278000000864 28999999.995999999344 27870000.004000011832 3961237.035000085831 60421.649910482 2024-04-21T15:35:52.265657+00:00 19994330.273999929428 28999999.988999988884 27870000.025999989361 3954069.934999942780 60421.649922142 2024-04-21T15:35:53.273033+00:00 19994330.276000019163 28999999.996000010520 27869999.944000009447 3958068.008000016212 60421.649933795 2024-04-21T15:35:54.279912+00:00 19994330.277000069618 28999999.996000010520 27870000.062000010163 3954276.116000055801 60421.649945265 2024-04-21T15:35:55.270919+00:00 19994330.279999971390 29000000.023999989033 27869999.978999998420 3957470.972000002861 60421.649956925 2024-04-21T15:35:56.278294+00:00 19994330.272999998182 29000000.008999999613 27869999.996999979019 3953127.875999927986 60421.649968395 2024-04-21T15:35:57.269301+00:00 19994330.274999979883 29000000.002000000328 27869999.995999988168 3950492.055999993812 60421.649980054 2024-04-21T15:35:58.276677+00:00 19994330.274999979883 29000000.004999998957 27869999.979000028223 3956467.096000074875 60421.649991524 2024-04-21T15:35:59.267684+00:00 19994330.276999998838 28999999.984000030905 27870000.025999959558 3959218.004999995232 60421.650003184 2024-04-21T15:36:00.275059+00:00 19994330.276000000536 29000000.022999998182 27870000.012000020593 3958715.913999915123 60421.650014659 2024-04-21T15:36:01.266563+00:00 19994330.276999998838 28999999.987999979407 27870000.004999998957 3957981.003000020981 60421.650026313 2024-04-21T15:36:02.273441+00:00 19994330.273999989033 28999999.994000021368 27869999.953999999911 3963733.968999981880 60421.650037789 2024-04-21T15:36:03.264944+00:00 19994330.278000008315 29000000.000000000000 27869999.986999988556 3959800.032000064850 60421.650049442 2024-04-21T15:36:04.271824+00:00 19994330.272999990731 29000000.046000000089 27870000.114000018686 3959172.036999940872 60421.650061102 2024-04-21T15:36:05.279199+00:00 19994330.278000000864 28999999.942999958992 27869999.904999971390 3961120.968999981880 60421.650072572 2024-04-21T15:36:06.270206+00:00 19994330.276000019163 29000000.008000019938 27870000.047000050545 3960206.002000092994 60421.650084231 2024-04-21T15:36:07.277581+00:00 19994330.276999980211 28999999.995000001043 27869999.982999920845 3955068.042999982834 60421.650095707 2024-04-21T15:36:08.269085+00:00 19994330.274000018835 28999999.993000030518 27869999.944000009447 3957004.980999947060 60421.650107360 2024-04-21T15:36:09.275964+00:00 19994330.275999989361 29000000.034999970347 27870000.064000010490 3961965.986999989022 60421.650118836 2024-04-21T15:36:10.267467+00:00 19994330.275999989361 28999999.991999980062 27870000.032000061125 3953291.948000072967 60421.650130496 2024-04-21T15:36:11.274842+00:00 19994330.276000019163 28999999.949000000954 27869999.936999920756 3957509.010999917984 60421.650141966 2024-04-21T15:36:12.265849+00:00 19994330.278000000864 29000000.039999961853 27869999.991000059992 3950597.981999992859 60421.650153625 2024-04-21T15:36:13.273224+00:00 19994330.277000010014 28999999.985000010580 27870000.022999998182 3956993.049000024796 60421.650165095 2024-04-21T15:36:14.264232+00:00 19994330.274999979883 29000000.003000020981 27869999.977000001818 3957685.894000052940 60421.650176755 2024-04-21T15:36:15.271606+00:00 19994330.272999998182 29000000.021000031382 27870000.077000018209 3957888.070999979973 60421.650188408 2024-04-21T15:36:16.278486+00:00 19994330.278000000864 28999999.990999940783 27869999.944000009447 3955773.957999945153 60421.650199884 2024-04-21T15:36:17.269989+00:00 19994330.276000019163 28999999.990000009537 27869999.972999930382 3955184.149000049103 60421.650211544 2024-04-21T15:36:18.277365+00:00 19994330.275999959558 29000000.002000089735 27870000.029000040144 3955704.866000055801 60421.650223013 2024-04-21T15:36:19.268371+00:00 19994330.277000010014 28999999.992999911308 27869999.930999990553 3956084.015999913216 60421.650234673 2024-04-21T15:36:20.275746+00:00 19994330.273999989033 29000000.032999988645 27870000.054000020027 3952806.049000024796 60421.650246143 2024-04-21T15:36:21.266754+00:00 19994330.276000019163 29000000.006000038236 27870000.021000031382 3957190.968000053894 60421.650257803 2024-04-21T15:36:22.274129+00:00 19994330.274999979883 28999999.986999988556 27869999.983999971300 3954937.014999986161 60421.650269272 2024-04-21T15:36:23.265136+00:00 19994330.277000010014 29000000.009000059217 27870000.080999970436 3953799.960999966133 60421.650280932 2024-04-21T15:36:24.272512+00:00 19994330.280000030994 28999999.958999991417 27869999.916000008583 3957545.986999989022 60421.650292408 2024-04-21T15:36:25.264015+00:00 19994330.274999979883 29000000.046999931335 27869999.997999999672 3954719.047999978065 60421.650304061 2024-04-21T15:36:26.270894+00:00 19994330.274000048637 28999999.995000001043 27870000.065000001341 3952103.080000042915 60421.650315721 2024-04-21T15:36:27.278269+00:00 19994330.274999979883 29000000.010999999940 27869999.959000010043 3954861.935999989975 60421.650327191 2024-04-21T15:36:28.269276+00:00 19994330.276999950409 28999999.960999999195 27869999.991999998689 3952796.026999949943 60421.650338850 2024-04-21T15:36:29.276652+00:00 19994330.274999979883 29000000.006999999285 27870000.026999998838 3954184.972000002861 60421.650350326 2024-04-21T15:36:30.268155+00:00 19994330.278000000864 28999999.995000001043 27869999.971000019461 3954105.027000070084 60421.650361979 2024-04-21T15:36:31.275034+00:00 19994330.274000048637 29000000.007000010461 27869999.961999978870 3957104.970000029076 60421.650373455 2024-04-21T15:36:32.266536+00:00 19994330.274000048637 28999999.989999979734 27870000.057000011206 3957624.984999895096 60421.650385109 2024-04-21T15:36:33.273416+00:00 19994330.278000000864 29000000.017000019550 27869999.988000009209 3955179.932000041008 60421.650396585 2024-04-21T15:36:34.264919+00:00 19994330.276999950409 28999999.995999988168 27869999.988999988884 3952328.083000063896 60421.650408238 2024-04-21T15:36:35.271799+00:00 19994330.279000040144 29000000.001999970526 27870000.024999979883 3955136.944999932777 60421.650419898 2024-04-21T15:36:36.279174+00:00 19994330.273999929428 28999999.978000041097 27869999.964000049978 3955177.055000067223 60421.650431368 2024-04-21T15:36:37.270181+00:00 19994330.274000048637 29000000.012999951839 27870000.065999981016 3952648.062999964226 60421.650443027 2024-04-21T15:36:38.277556+00:00 19994330.276999950409 29000000.021000031382 27869999.960999969393 3949002.953999996185 60421.650454497 2024-04-21T15:36:39.268564+00:00 19994330.274999979883 28999999.980000019073 27869999.969000041485 3950950.944000006188 60421.650466157 2024-04-21T15:36:40.275939+00:00 19994330.277000069618 28999999.991999980062 27870000.058999959379 3953499.092999935150 60421.650477632 2024-04-21T15:36:41.267442+00:00 19994330.276999950409 29000000.018999990076 27869999.945000048727 3957163.933000088204 60421.650489286 2024-04-21T15:36:42.274321+00:00 19994330.274999979883 28999999.987999979407 27869999.967999991030 3958374.010999917984 60421.650500762 2024-04-21T15:36:43.265824+00:00 19994330.274000048637 29000000.011000040919 27870000.051999989897 3952163.037000060081 60421.650512422 2024-04-21T15:36:44.273199+00:00 19994330.276000019163 28999999.997999969870 27869999.995999988168 3951949.967000008095 60421.650523891 2024-04-21T15:36:45.264207+00:00 19994330.276999950409 28999999.994000021368 27869999.977000001818 3948540.027999997139 60421.650535551 2024-04-21T15:36:46.271581+00:00 19994330.277000069618 28999999.998999949545 27869999.998999949545 3954561.013000010978 60421.650547205 2024-04-21T15:36:47.278461+00:00 19994330.276999950409 29000000.000000000000 27870000.025000099093 3953839.990000010002 60421.650558680 2024-04-21T15:36:48.269964+00:00 19994330.274999979883 28999999.981000069529 27869999.921000000089 3956401.914999961853 60421.650570334 2024-04-21T15:36:49.276843+00:00 19994330.276000019163 28999999.998000029474 27870000.116999980062 3951110.031000018120 60421.650581810 2024-04-21T15:36:50.268346+00:00 19994330.274999979883 29000000.011999960989 27869999.911999940872 3952245.985000013839 60421.650593463 2024-04-21T15:36:51.275226+00:00 19994330.276000019163 29000000.024999979883 27870000.046000000089 3950655.990000010002 60421.650604939 2024-04-21T15:36:52.266729+00:00 19994330.277000069618 28999999.981999989599 27869999.988000039011 3951095.996999979019 60421.650616598 2024-04-21T15:36:53.274104+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3952604.037999988068 60421.650628068 2024-04-21T15:36:54.265111+00:00 19994330.275000009686 29000000.029000040144 27870000.004999998957 3956330.047999978065 60421.650639728 2024-04-21T15:36:55.272487+00:00 19994330.274999998510 28999999.958999991417 27869999.986999988556 3951498.001999999862 60421.650651198 2024-04-21T15:36:56.263494+00:00 19994330.275999989361 28999999.998000029474 27870000.016999959946 3955773.061000001151 60421.650662857 2024-04-21T15:36:57.270868+00:00 19994330.274000000209 28999999.978999968618 27869999.982000108808 3954195.862000000197 60421.650674511 2024-04-21T15:36:58.277748+00:00 19994330.276000011712 29000000.004000071436 27870000.013999938965 3952962.916999998037 60421.650685987 2024-04-21T15:36:59.269251+00:00 19994330.276999980211 29000000.026999950409 27870000.000000000000 3950952.057000000030 60421.650697646 2024-04-21T15:37:00.276626+00:00 19994330.275000009686 29000000.022999998182 27869999.990000009537 3951357.110000003129 60421.650709116 2024-04-21T15:37:01.267634+00:00 19994330.275999989361 28999999.975000020117 27870000.003999948502 3949078.044999998063 60421.650720776 2024-04-21T15:37:02.275009+00:00 19994330.275000009686 28999999.970000028610 27869999.995000001043 3950797.881000000983 60421.650732245 2024-04-21T15:37:03.266016+00:00 19994330.278000000864 29000000.016999959946 27870000.027000069618 3956939.074999998789 60421.650743905 2024-04-21T15:37:04.273390+00:00 19994330.277000010014 29000000.004000000656 27870000.024999991059 3952999.906000003219 60421.650755375 2024-04-21T15:37:05.264398+00:00 19994330.275000009686 29000000.008000001311 27869999.942000009120 3954335.993000001181 60421.650767034 2024-04-21T15:37:06.271774+00:00 19994330.278000000864 29000000.016999989748 27870000.037000000477 3950420.072999998927 60421.650778505 2024-04-21T15:37:07.262781+00:00 19994330.272000011057 28999999.978999998420 27869999.988999988884 3954339.074000000954 60421.650790164 2024-04-21T15:37:08.270156+00:00 19994330.277000010014 29000000.002000000328 27870000.015000019222 3946933.968999996781 60421.650801817 2024-04-21T15:37:09.277035+00:00 19994330.273999989033 28999999.986999988556 27869999.991000000387 3953682.910999997985 60421.650813293 2024-04-21T15:37:10.268539+00:00 19994330.279999971390 29000000.034000009298 27869999.978999998420 3955661.112000002991 60421.650824953 2024-04-21T15:37:11.275914+00:00 19994330.276000019163 28999999.977000001818 27870000.014999989420 3954341.922999992967 60421.650836423 2024-04-21T15:37:12.266921+00:00 19994330.274999979883 29000000.001000020653 27869999.993000000715 3949476.039000004996 60421.650848082 2024-04-21T15:37:13.274296+00:00 19994330.276000019163 28999999.991999980062 27869999.993000000715 3952771.922999992967 60421.650859552 2024-04-21T15:37:14.265303+00:00 19994330.277000010014 29000000.038999971002 27870000.052999969572 3952305.012000008952 60421.650871212 2024-04-21T15:37:15.272679+00:00 19994330.275999959558 28999999.981000009924 27869999.946000039577 3955671.975999996066 60421.650882687 2024-04-21T15:37:16.264182+00:00 19994330.275000039488 28999999.983000040054 27870000.041000008583 3952312.009000002872 60421.650894341 2024-04-21T15:37:17.271061+00:00 19994330.277000010014 28999999.987999979407 27869999.968999978155 3954893.951000005007 60421.650906000 2024-04-21T15:37:18.278436+00:00 19994330.273999989033 29000000.013000011444 27870000.004000011832 3957502.105999990832 60421.650917476 2024-04-21T15:37:19.269939+00:00 19994330.275999959558 29000000.018000010401 27870000.008999999613 3948172.964000002015 60421.650929130 2024-04-21T15:37:20.276819+00:00 19994330.276000019163 29000000.014999989420 27870000.032999988645 3947470.027999997139 60421.650940605 2024-04-21T15:37:21.268322+00:00 19994330.276000019163 28999999.985000010580 27869999.898999989033 3953127.062000005972 60421.650952259 2024-04-21T15:37:22.275200+00:00 19994330.278999920934 28999999.975999951363 27870000.098000049591 3949488.997999995947 60421.650963735 2024-04-21T15:37:23.266704+00:00 19994330.276000019163 29000000.034000039101 27869999.991999980062 3951290.895999997854 60421.650975388 2024-04-21T15:37:24.273583+00:00 19994330.274000048637 29000000.008000019938 27869999.981999989599 3957039.114000007976 60421.650986864 2024-04-21T15:37:25.265087+00:00 19994330.273999929428 28999999.977000001818 27870000.024999979883 3949557.908999993932 60421.650998518 2024-04-21T15:37:26.271966+00:00 19994330.276000019163 29000000.016999959946 27869999.950999978930 3948792.018000007141 60421.651009994 2024-04-21T15:37:27.263469+00:00 19994330.277000069618 28999999.968000050634 27869999.940999981016 3951066.924999997020 60421.651021653 2024-04-21T15:37:28.270844+00:00 19994330.276999950409 29000000.008999940008 27870000.052000049502 3948508.119000003207 60421.651033307 2024-04-21T15:37:29.277723+00:00 19994330.274999979883 29000000.000000000000 27870000.057999968529 3951851.004000008106 60421.651044783 2024-04-21T15:37:30.269226+00:00 19994330.276000019163 28999999.971000079066 27869999.978999968618 3945806.852999985218 60421.651056436 2024-04-21T15:37:31.276106+00:00 19994330.274999979883 29000000.028999920934 27870000.013000011444 3955359.118000001181 60421.651067912 2024-04-21T15:37:32.267609+00:00 19994330.278000000864 28999999.994000080973 27869999.961000081152 3950157.877999991179 60421.651079572 2024-04-21T15:37:33.274984+00:00 19994330.278000000864 29000000.026999950409 27870000.008999940008 3950682.085000007879 60421.651091042 2024-04-21T15:37:34.265991+00:00 19994330.272999998182 28999999.975000020117 27869999.986999988556 3952595.074999988079 60421.651102701 2024-04-21T15:37:35.273367+00:00 19994330.277000069618 29000000.021000031382 27870000.021000031382 3955297.940000026952 60421.651114171 2024-04-21T15:37:36.264374+00:00 19994330.273999929428 28999999.971999999136 27869999.985000010580 3952044.990999997128 60421.651125831 2024-04-21T15:37:37.271749+00:00 19994330.277000069618 29000000.020999908447 27870000.004999998957 3954893.039999992121 60421.651137300 2024-04-21T15:37:38.262756+00:00 19994330.274999979883 29000000.011000040919 27870000.001000050455 3954570.974000006914 60421.651148960 2024-04-21T15:37:39.270131+00:00 19994330.276000019163 28999999.991000059992 27870000.081999901682 3954424.977999985218 60421.651160619 2024-04-21T15:37:40.277506+00:00 19994330.279999971390 28999999.980999950320 27869999.927000049502 3954577.981000006199 60421.651172089 2024-04-21T15:37:41.268514+00:00 19994330.274000048637 28999999.978999998420 27869999.962000008672 3956706.101000010967 60421.651183749 2024-04-21T15:37:42.275888+00:00 19994330.274999979883 29000000.050000000745 27870000.094999998808 3954156.963999987114 60421.651195219 2024-04-21T15:37:43.266894+00:00 19994330.276999950409 28999999.972999989986 27869999.991999998689 3951763.849000006914 60421.651206878 2024-04-21T15:37:44.274271+00:00 19994330.276000019163 28999999.990000009537 27869999.982000008225 3951331.162000000011 60421.651218348 2024-04-21T15:37:45.265278+00:00 19994330.274999979883 28999999.993999999017 27869999.943999990821 3954272.953999996185 60421.651230007 2024-04-21T15:37:46.272654+00:00 19994330.278999999166 29000000.039999991655 27870000.008999999613 3953552.972999989986 60421.651241483 2024-04-21T15:37:47.264157+00:00 19994330.272999998182 28999999.979999989271 27870000.000999990851 3951388.928000003099 60421.651253137 2024-04-21T15:37:48.271036+00:00 19994330.275999989361 28999999.993000000715 27870000.032000008970 3953933.096000016201 60421.651264613 2024-04-21T15:37:49.262539+00:00 19994330.274999998510 29000000.043999999762 27869999.960000008345 3952931.005999981891 60421.651276266 2024-04-21T15:37:50.269419+00:00 19994330.280000001192 28999999.977999988943 27870000.004999998957 3955340.980000019073 60421.651287926 2024-04-21T15:37:51.276794+00:00 19994330.275000009686 28999999.982000049204 27870000.055999990553 3951736.983999996912 60421.651299396 2024-04-21T15:37:52.267801+00:00 19994330.275000009686 29000000.026999950409 27869999.954999979585 3954815.056999980938 60421.651311055 2024-04-21T15:37:53.275176+00:00 19994330.275000009686 29000000.001000050455 27870000.013999998569 3954010.995000004768 60421.651322525 2024-04-21T15:37:54.266183+00:00 19994330.275999989361 28999999.968999978155 27869999.981000009924 3955777.987000017893 60421.651334185 2024-04-21T15:37:55.273559+00:00 19994330.276999980211 29000000.009999990463 27869999.993000030518 3950421.886999994982 60421.651345655 2024-04-21T15:37:56.264565+00:00 19994330.274000018835 29000000.000000000000 27869999.943000018597 3954074.127999991179 60421.651357314 2024-04-21T15:37:57.271941+00:00 19994330.276999980211 29000000.010999981314 27870000.123999949545 3950748.935000001919 60421.651368784 2024-04-21T15:37:58.262948+00:00 19994330.277000010014 28999999.975000020117 27869999.956000030041 3955214.060000001919 60421.651380443 2024-04-21T15:37:59.270322+00:00 19994330.275999989361 29000000.023000061512 27870000.018000010401 3952044.025000005960 60421.651392097 2024-04-21T15:38:00.277202+00:00 19994330.272000011057 28999999.997999910265 27869999.953999999911 3952732.963999987114 60421.651403573 2024-04-21T15:38:01.268705+00:00 19994330.278999980539 28999999.991999980062 27870000.020000040531 3954809.995999991894 60421.651415233 2024-04-21T15:38:02.276081+00:00 19994330.276000019163 29000000.028000000864 27869999.995999928564 3955270.013000010978 60421.651426708 2024-04-21T15:38:03.267584+00:00 19994330.275999959558 28999999.956000089645 27869999.967000011355 3955554.021000028122 60421.651438362 2024-04-21T15:38:04.274463+00:00 19994330.277000010014 29000000.032999988645 27870000.022999998182 3949193.064999998081 60421.651449838 2024-04-21T15:38:05.265967+00:00 19994330.276000019163 28999999.990999940783 27870000.001999970526 3953320.975999950897 60421.651461491 2024-04-21T15:38:06.272846+00:00 19994330.275999959558 29000000.019999980927 27870000.022999998182 3951157.920000017155 60421.651472967 2024-04-21T15:38:07.264349+00:00 19994330.274000048637 28999999.985000010580 27870000.012000080198 3950813.967000008095 60421.651484621 2024-04-21T15:38:08.271228+00:00 19994330.278000000864 29000000.004000071436 27869999.996999979019 3952842.051999986172 60421.651496097 2024-04-21T15:38:09.262731+00:00 19994330.277000010014 28999999.963999990374 27869999.934000018984 3954471.000000000000 60421.651507750 2024-04-21T15:38:10.269610+00:00 19994330.273999989033 28999999.991999980062 27869999.985999941826 3952594.017000020016 60421.651519409 2024-04-21T15:38:11.276986+00:00 19994330.275999959558 29000000.022999998182 27870000.047999981791 3950653.055999993812 60421.651530880 2024-04-21T15:38:12.267993+00:00 19994330.274000048637 29000000.001999970526 27869999.996000051498 3952864.878000020981 60421.651542539 2024-04-21T15:38:13.275368+00:00 19994330.279999971390 28999999.985000010580 27870000.069000009447 3949462.038999975193 60421.651554015 2024-04-21T15:38:14.266871+00:00 19994330.276000019163 29000000.028000000864 27869999.932999968529 3949079.003000020981 60421.651565668 2024-04-21T15:38:15.273750+00:00 19994330.276000019163 28999999.999000068754 27869999.981999989599 3951025.960999966133 60421.651577144 2024-04-21T15:38:16.265253+00:00 19994330.274999979883 28999999.975999951363 27870000.047000050545 3953258.060999989975 60421.651588798 2024-04-21T15:38:17.272133+00:00 19994330.274999979883 29000000.013000011444 27869999.985999941826 3951602.953000009060 60421.651600273 2024-04-21T15:38:18.263635+00:00 19994330.274999979883 28999999.973000001162 27870000.024000048637 3948741.020000040997 60421.651611927 2024-04-21T15:38:19.270515+00:00 19994330.276000019163 29000000.061000000685 27869999.949999928474 3961384.042999982834 60421.651623403 2024-04-21T15:38:20.262018+00:00 19994330.279000040144 28999999.960999999195 27869999.991000059992 3953096.930999993812 60421.651635062 2024-04-21T15:38:21.269394+00:00 19994330.275999899954 29000000.008999999613 27870000.017000000924 3958659.031000018120 60421.651646716 2024-04-21T15:38:22.276272+00:00 19994330.274000048637 28999999.988999988884 27870000.037000011653 3952273.960999966133 60421.651658192 2024-04-21T15:38:23.267776+00:00 19994330.274999979883 28999999.992000009865 27869999.940000001341 3950195.030000030994 60421.651669845 2024-04-21T15:38:24.274655+00:00 19994330.277000069618 29000000.000000000000 27870000.033999990672 3956929.069999992847 60421.651681316 2024-04-21T15:38:25.265661+00:00 19994330.276999950409 28999999.028999980539 27869999.964000001550 3953302.906000018120 60421.651692975 2024-04-21T15:38:26.273038+00:00 19994330.277000069618 29000000.021999981254 27870000.048999991268 3957738.081999958027 60421.651704451 2024-04-21T15:38:27.264541+00:00 19994330.278999920934 28999999.995000001043 27870000.002000000328 3948133.856000006199 60421.651716104 2024-04-21T15:38:28.271420+00:00 19994330.272000070661 28999999.957000020891 27870000.011000011116 3956270.091000020970 60421.651727580 2024-04-21T15:38:29.262923+00:00 19994330.273999929428 28999999.996999979019 27869999.930000010878 3948856.042999982834 60421.651739240 2024-04-21T15:38:30.270298+00:00 19994330.278000000864 28999999.013000011444 27870000.045999970287 3947753.951000034809 60421.651750893 2024-04-21T15:38:31.277177+00:00 19994330.276000019163 29000000.004000011832 27869999.991000000387 3951460.005999981891 60421.651762369 2024-04-21T15:38:32.268680+00:00 19994330.279000040144 29000000.008000019938 27870000.006000038236 3956286.916000009049 60421.651774028 2024-04-21T15:38:33.276056+00:00 19994330.271999958903 28999999.996999979019 27869999.970999959856 3954924.075999975204 60421.651785504 2024-04-21T15:38:34.267560+00:00 19994330.274999979883 28999999.995000001043 27870000.032999988645 3950031.956000030041 60421.651797158 2024-04-21T15:38:35.274438+00:00 19994330.274999979883 29000000.000000000000 27869999.956000030041 3952291.056999980938 60421.651808628 2024-04-21T15:38:36.265445+00:00 19994330.276000019163 28999999.998000029474 27870000.027000010014 3949762.986000000965 60421.651820287 2024-04-21T15:38:37.272821+00:00 19994330.279999971390 29000000.004999998957 27870000.011999960989 3951378.981999992859 60421.651831757 2024-04-21T15:38:38.263828+00:00 19994330.278000000864 29000000.011000040919 27870000.025000039488 3952880.018999993801 60421.651843417 2024-04-21T15:38:39.271203+00:00 19994330.270000100136 28999999.971999999136 27869999.995000001043 3953662.984000027180 60421.651854892 2024-04-21T15:38:40.262706+00:00 19994330.280000001192 29000000.005999919027 27869999.940999981016 3949737.106999992859 60421.651866546 2024-04-21T15:38:41.269585+00:00 19994330.272999998182 28999999.988000039011 27870000.024000048637 3952742.824999988079 60421.651878206 2024-04-21T15:38:42.276960+00:00 19994330.276999998838 29000000.050999999046 27869999.990999940783 3949576.078999996185 60421.651889675 2024-04-21T15:38:43.267968+00:00 19994330.276999998838 28999999.971999999136 27870000.018000010401 3950228.956000030041 60421.651901335 2024-04-21T15:38:44.275342+00:00 19994330.275000009686 28999999.990999940783 27870000.016000028700 3948108.052999972831 60421.651912805 2024-04-21T15:38:45.266349+00:00 19994330.280000001192 29000000.019000049680 27869999.995999928564 3957251.964999973774 60421.651924464 2024-04-21T15:38:46.273724+00:00 19994330.271999999881 28999999.993000030518 27869999.999000068754 3948689.943000019062 60421.651935935 2024-04-21T15:38:47.264732+00:00 19994330.273999989033 28999999.974999900907 27869999.947999950498 3952291.072000027169 60421.651947594 2024-04-21T15:38:48.272108+00:00 19994330.275999989361 29000000.034000039101 27870000.024999979883 3949128.046000003815 60421.651959064 2024-04-21T15:38:49.263115+00:00 19994330.280000001192 28999999.988000039011 27870000.073000069708 3954773.941999971867 60421.651970723 2024-04-21T15:38:50.270490+00:00 19994330.277000010014 29000000.006999969482 27869999.970999959856 3948360.022000014782 60421.651982193 2024-04-21T15:38:51.261497+00:00 19994330.272999998182 28999999.998000029474 27870000.016999959946 3950381.031000018120 60421.651993853 2024-04-21T15:38:52.268873+00:00 19994330.274999979883 28999999.975000020117 27869999.941000100225 3952387.026999949943 60421.652005512 2024-04-21T15:38:53.276248+00:00 19994330.277000010014 29000000.019999980927 27870000.044999960810 3952056.962999999989 60421.652016982 2024-04-21T15:38:54.267254+00:00 19994330.276000019163 28999999.977000001818 27869999.962999939919 3949984.950000048149 60421.652028642 2024-04-21T15:38:55.274630+00:00 19994330.275999959558 29000000.054999999702 27870000.064000010490 3955480.051999986172 60421.652040111 2024-04-21T15:38:56.265637+00:00 19994330.275000039488 28999999.943999998271 27869999.922000050545 3951679.991999983788 60421.652051771 2024-04-21T15:38:57.273013+00:00 19994330.274999979883 29000000.026000011712 27870000.037999991328 3949936.976999998093 60421.652063241 2024-04-21T15:38:58.264020+00:00 19994330.275000039488 28999999.993999991566 27869999.993000030518 3949885.095000029076 60421.652074900 2024-04-21T15:38:59.271395+00:00 19994330.276999950409 29000000.009000018239 27870000.022999998182 3948304.854999959003 60421.652086376 2024-04-21T15:39:00.262898+00:00 19994330.280000030994 28999999.967999991030 27869999.967999998480 3949025.077000021935 60421.652098030 2024-04-21T15:39:01.269777+00:00 19994330.276000019163 29000000.013999998569 27869999.962999999523 3950560.013000010978 60421.652109506 2024-04-21T15:39:02.261280+00:00 19994330.273999989033 29000000.048999991268 27870000.046000000089 3949299.981999992859 60421.652121159 2024-04-21T15:39:03.268161+00:00 19994330.275999959558 28999999.977000031620 27869999.940000001341 3951925.017000020016 60421.652132818 2024-04-21T15:39:04.275537+00:00 19994330.277000010014 28999999.966999951750 27870000.057000011206 3950759.929999948014 60421.652144289 2024-04-21T15:39:05.266542+00:00 19994330.275000039488 29000000.016000028700 27869999.978999998420 3950190.097000002861 60421.652155948 2024-04-21T15:39:06.273917+00:00 19994330.276999950409 29000000.008999999613 27870000.066999968141 3948589.984000027180 60421.652167418 2024-04-21T15:39:07.264924+00:00 19994330.276000019163 29000000.016999959946 27869999.953000009060 3950109.046000003815 60421.652179077 2024-04-21T15:39:08.272300+00:00 19994330.274999979883 28999999.992000039667 27870000.028000030667 3951592.934000014793 60421.652190547 2024-04-21T15:39:09.263307+00:00 19994330.274999979883 28999999.979999959469 27870000.004999998957 3951825.963999987114 60421.652202207 2024-04-21T15:39:10.270682+00:00 19994330.276000019163 28999999.999000009149 27869999.942999958992 3950786.145000040997 60421.652213677 2024-04-21T15:39:11.261689+00:00 19994330.277000069618 29000000.002000030130 27870000.057000041008 3951559.858999968041 60421.652225337 2024-04-21T15:39:12.269065+00:00 19994330.276999950409 29000000.012999951839 27870000.002999961376 3952568.041000009049 60421.652236996 2024-04-21T15:39:13.276439+00:00 19994330.276000019163 28999999.984000030905 27870000.034000039101 3954433.977999926079 60421.652248466 2024-04-21T15:39:14.267447+00:00 19994330.276999950409 29000000.034000039101 27869999.992999970913 3952357.049000024796 60421.652260125 2024-04-21T15:39:15.274822+00:00 19994330.274000048637 28999999.942999958992 27869999.906000021845 3953020.886999965180 60421.652271595 2024-04-21T15:39:16.265829+00:00 19994330.273999929428 29000000.021999958903 27869999.982999980450 3952285.981000065804 60421.652283249 2024-04-21T15:39:17.272709+00:00 19994330.278000120074 29000000.013000011444 27870000.055000010878 3950072.069999932777 60421.652294725 2024-04-21T15:39:18.264212+00:00 19994330.278000000864 28999999.965000029653 27869999.984000030905 3951971.943000078201 60421.652306384 2024-04-21T15:39:19.271587+00:00 19994330.276999950409 29000000.024000048637 27870000.032999988645 3952546.044999957085 60421.652317854 2024-04-21T15:39:20.262594+00:00 19994330.271000031382 28999999.998999949545 27869999.944000009447 3950537.985000013839 60421.652329514 2024-04-21T15:39:21.269969+00:00 19994330.276999950409 29000000.004999998957 27870000.052999969572 3953430.990000010002 60421.652340990 2024-04-21T15:39:22.261473+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3956529.141000031959 60421.652352649 2024-04-21T15:39:23.268848+00:00 19994330.279000040144 28999999.998999949545 27869999.919999960810 3954632.885999917984 60421.652364302 2024-04-21T15:39:24.275727+00:00 19994330.272999998182 28999999.975000020117 27870000.037999991328 3954417.060000061989 60421.652375778 2024-04-21T15:39:25.267230+00:00 19994330.276999950409 29000000.037000060081 27870000.015000101179 3957053.059999942780 60421.652387432 2024-04-21T15:39:26.274109+00:00 19994330.276999950409 29000000.016999959946 27870000.006999969482 3950213.953999996185 60421.652398908 2024-04-21T15:39:27.265612+00:00 19994330.272999998182 28999999.980999950320 27869999.978999968618 3953247.975000023842 60421.652410561 2024-04-21T15:39:28.272492+00:00 19994330.277000069618 29000000.009000059217 27870000.052999969572 3954694.985000013839 60421.652422037 2024-04-21T15:39:29.263995+00:00 19994330.276999950409 28999999.985000010580 27869999.939000010490 3951110.990000010002 60421.652433691 2024-04-21T15:39:30.270874+00:00 19994330.277000069618 29000000.003000020981 27870000.017000079155 3957723.927000045776 60421.652445166 2024-04-21T15:39:31.262377+00:00 19994330.274999979883 28999999.988999959081 27869999.967999938875 3951504.100999950897 60421.652456826 2024-04-21T15:39:32.269752+00:00 19994330.273999929428 29000000.028999999166 27869999.993999961764 3954500.970000029076 60421.652468296 2024-04-21T15:39:33.260759+00:00 19994330.276000019163 28999999.995000001043 27870000.090000029653 3960055.033999919891 60421.652479955 2024-04-21T15:39:34.268135+00:00 19994330.278000000864 28999999.974999990314 27869999.937999960035 3956603.980000019073 60421.652491609 2024-04-21T15:39:35.275014+00:00 19994330.276000000536 29000000.010000009090 27869999.940000060946 3956093.004999995232 60421.652503085 2024-04-21T15:39:36.266517+00:00 19994330.276000000536 29000000.028000008315 27870000.065999981016 3956386.974000095855 60421.652514738 2024-04-21T15:39:37.273396+00:00 19994330.278000000864 28999999.962999999523 27869999.986000061035 3956691.985999941826 60421.652526214 2024-04-21T15:39:38.264900+00:00 19994330.272999998182 29000000.006999999285 27870000.002000000328 3957204.991999983788 60421.652537868 2024-04-21T15:39:39.271778+00:00 19994330.276999998838 29000000.003999978304 27869999.997999999672 3958999.105000019073 60421.652549344 2024-04-21T15:39:40.263282+00:00 19994330.278000000864 29000000.013999998569 27870000.039000000805 3959266.886999965180 60421.652561003 2024-04-21T15:39:41.270657+00:00 19994330.272000011057 28999999.994000021368 27869999.947000000626 3954248.093999981880 60421.652572473 2024-04-21T15:39:42.261664+00:00 19994330.276999980211 28999999.997999969870 27870000.065999999642 3957232.953999996185 60421.652584132 2024-04-21T15:39:43.269040+00:00 19994330.277000010014 28999999.974000040442 27869999.971999999136 3954865.907000064850 60421.652595786 2024-04-21T15:39:44.275919+00:00 19994330.272999998182 29000000.029999971390 27870000.011000011116 3957176.087000011932 60421.652607262 2024-04-21T15:39:45.267422+00:00 19994330.279000010341 28999999.983000040054 27869999.974999990314 3958504.009999989998 60421.652618921 2024-04-21T15:39:46.274797+00:00 19994330.275000009686 29000000.019999980927 27870000.008999999613 3953545.995999931823 60421.652630392 2024-04-21T15:39:47.265804+00:00 19994330.276999950409 28999999.991000000387 27869999.958999961615 3949729.010000110138 60421.652642051 2024-04-21T15:39:48.273180+00:00 19994330.276000019163 28999999.981999989599 27870000.085000038147 3952745.968999981880 60421.652653527 2024-04-21T15:39:49.264683+00:00 19994330.276000019163 29000000.026000019163 27869999.921999990940 3957753.006999969017 60421.652665180 2024-04-21T15:39:50.271562+00:00 19994330.274999979883 29000000.021000031382 27870000.066999968141 3954261.126000047196 60421.652676656 2024-04-21T15:39:51.263064+00:00 19994330.276000019163 28999999.967000011355 27869999.993000030518 3951672.855999947060 60421.652688310 2024-04-21T15:39:52.269944+00:00 19994330.275999959558 28999999.991999980062 27869999.976000010967 3951103.049999951851 60421.652699785 2024-04-21T15:39:53.261448+00:00 19994330.277000010014 29000000.033999919891 27869999.991000000387 3958403.029000043869 60421.652711445 2024-04-21T15:39:54.268822+00:00 19994330.277000010014 28999999.988000039011 27869999.985000010580 3957089.930999993812 60421.652723098 2024-04-21T15:39:55.275702+00:00 19994330.272999998182 28999999.996000051498 27870000.021999958903 3955824.019999980927 60421.652734574 2024-04-21T15:39:56.267205+00:00 19994330.276000019163 28999999.991999980062 27869999.998000029474 3955759.981999992859 60421.652746234 2024-04-21T15:39:57.274579+00:00 19994330.278999980539 29000000.005999919027 27869999.983999971300 3955539.009000062943 60421.652757703 2024-04-21T15:39:58.265587+00:00 19994330.275999959558 28999999.982000108808 27870000.036000009626 3955830.949000000954 60421.652769363 2024-04-21T15:39:59.272963+00:00 19994330.275000039488 28999999.994999889284 27869999.917999979109 3956797.993999958038 60421.652780839 2024-04-21T15:40:00.264466+00:00 19994330.275999959558 29000000.020000100136 27870000.014000058174 3958650.087000011932 60421.652792492 2024-04-21T15:40:01.271345+00:00 19994330.277000069618 29000000.005999919027 27870000.085999969393 3957835.960999966133 60421.652803968 2024-04-21T15:40:02.262848+00:00 19994330.273999929428 28999998.983000040054 27869999.960999969393 3958452.993000030983 60421.652815622 2024-04-21T15:40:03.269727+00:00 19994330.274999979883 28999999.985999941826 27870000.028000000864 3959909.898000001907 60421.652827098 2024-04-21T15:40:04.261231+00:00 19994330.277000069618 29000000.020000100136 27869999.978000041097 3954661.123000026215 60421.652838751 2024-04-21T15:40:05.268110+00:00 19994330.279000040144 28999999.998999949545 27870000.003999948502 3959176.013999938965 60421.652850411 2024-04-21T15:40:06.275485+00:00 19994330.274999979883 28999999.991999980062 27870000.001000050455 3955308.976999998093 60421.652861881 2024-04-21T15:40:07.266492+00:00 19994330.274999979883 29000000.011999960989 27869999.993000030518 3954913.007000089157 60421.652873540 2024-04-21T15:40:08.273867+00:00 19994330.272999998182 29000000.013000011444 27870000.003000020981 3951492.983999968041 60421.652885016 2024-04-21T15:40:09.265371+00:00 19994330.276999950409 29000000.015999998897 27869999.965999960899 3952873.039000033867 60421.652896670 2024-04-21T15:40:10.272250+00:00 19994330.276000019163 28999999.993999999017 27870000.031000021845 3955002.995999931823 60421.652908145 2024-04-21T15:40:11.263753+00:00 19994330.278000000864 28999999.986000001431 27870000.032999988645 3955199.996999979019 60421.652919799 2024-04-21T15:40:12.270632+00:00 19994330.276000019163 29000000.011000011116 27869999.970999959856 3953750.021000028122 60421.652931275 2024-04-21T15:40:13.262135+00:00 19994330.271999958903 28999999.975000008941 27870000.034000039101 3951717.968000053894 60421.652942934 2024-04-21T15:40:14.269511+00:00 19994330.277000069618 29000000.026999980211 27869999.952999949455 3961260.985000013839 60421.652954404 2024-04-21T15:40:15.260518+00:00 19994330.278000000864 28999999.997000008821 27870000.029000040144 3955887.015999913216 60421.652966063 2024-04-21T15:40:16.267893+00:00 19994330.278000000864 28999999.998999979347 27869999.985000010580 3957550.986999989022 60421.652977717 2024-04-21T15:40:17.274772+00:00 19994330.273999929428 28999999.974000010639 27869999.971000000834 3958757.036000012886 60421.652989193 2024-04-21T15:40:18.266275+00:00 19994330.274000048637 29000000.028999980539 27869999.991999991238 3956850.929000020027 60421.653000847 2024-04-21T15:40:19.273155+00:00 19994330.278000000864 28999999.967000011355 27870000.002000000328 3957485.024999976158 60421.653012322 2024-04-21T15:40:20.264658+00:00 19994330.276000019163 29000000.031000021845 27870000.021000001580 3956700.047999978065 60421.653023976 2024-04-21T15:40:21.271537+00:00 19994330.276999950409 28999999.983999971300 27870000.002000000328 3956526.973000050057 60421.653035452 2024-04-21T15:40:22.263040+00:00 19994330.277000069618 29000000.008000019938 27870000.016999989748 3959537.011999965180 60421.653047105 2024-04-21T15:40:23.269919+00:00 19994330.274999979883 29000000.008999999613 27870000.012000020593 3953680.976000071038 60421.653058581 2024-04-21T15:40:24.261423+00:00 19994330.272999998182 28999999.990000009537 27870000.012999981642 3955680.004999995232 60421.653070241 2024-04-21T15:40:25.268798+00:00 19994330.276000019163 28999999.968999978155 27869999.939000010490 3956326.031999946106 60421.653081710 2024-04-21T15:40:26.259805+00:00 19994330.275999899954 29000000.013999998569 27870000.041000008583 3954035.940000057220 60421.653093365 2024-04-21T15:40:27.266684+00:00 19994330.280999999493 29000000.018000010401 27869999.993999961764 3954327.031999946106 60421.653105024 2024-04-21T15:40:28.274059+00:00 19994330.276000000536 28999999.975000020117 27870000.003000020981 3952919.034000039101 60421.653116500 2024-04-21T15:40:29.265562+00:00 19994330.272999998182 28999999.991999980062 27869999.947000030428 3956840.963999987114 60421.653128153 2024-04-21T15:40:30.272442+00:00 19994330.274999998510 29000000.028000000864 27870000.047999981791 3956874.986999989022 60421.653139629 2024-04-21T15:40:31.263947+00:00 19994330.275000009686 28999999.975000020117 27869999.968999978155 3959049.958000063896 60421.653151283 2024-04-21T15:40:32.270824+00:00 19994330.276999998838 29000000.028000000864 27870000.003000020981 3957491.140999913216 60421.653162758 2024-04-21T15:40:33.262327+00:00 19994330.276999998838 28999999.991999980062 27870000.059999998659 3956395.944000006188 60421.653174418 2024-04-21T15:40:34.269703+00:00 19994330.277000010014 29000000.019999980927 27869999.971000019461 3956104.910000085831 60421.653185888 2024-04-21T15:40:35.260710+00:00 19994330.275000009686 28999999.990000009537 27870000.008000019938 3956905.070999979973 60421.653197541 2024-04-21T15:40:36.267589+00:00 19994330.274999979883 28999999.995000001043 27869999.992999911308 3955415.077999948990 60421.653209201 2024-04-21T15:40:37.274963+00:00 19994330.276000019163 28999999.985000010580 27869999.968000050634 3957453.899999976158 60421.653220677 2024-04-21T15:40:38.266469+00:00 19994330.275999989361 29000000.011999960989 27869999.985000010580 3959073.037000060081 60421.653232330 2024-04-21T15:40:39.273347+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3955717.940999985207 60421.653243806 2024-04-21T15:40:40.264850+00:00 19994330.275000009686 29000000.000000000000 27870000.031999949366 3957686.075999975204 60421.653255460 2024-04-21T15:40:41.271729+00:00 19994330.274999979883 29000000.008000019938 27869999.956000089645 3958062.840999960899 60421.653266936 2024-04-21T15:40:42.263232+00:00 19994330.274000048637 28999999.983000040054 27869999.991999980062 3956514.143000007141 60421.653278589 2024-04-21T15:40:43.270111+00:00 19994330.278000000864 28999999.008999940008 27869999.983999971300 3958550.044000030030 60421.653290065 2024-04-21T15:40:44.261614+00:00 19994330.278000000864 29000000.008000019938 27870000.065000060946 3955378.963999987114 60421.653301724 2024-04-21T15:40:45.268990+00:00 19994330.273999989033 28999999.981999989599 27869999.949000000954 3955091.910000085831 60421.653313194 2024-04-21T15:40:46.259997+00:00 19994330.278999980539 29000000.013999998569 27870000.025999899954 3960119.101999998093 60421.653324854 2024-04-21T15:40:47.267372+00:00 19994330.272999998182 28999999.994000010192 27870000.003000020981 3953813.930999993812 60421.653336507 2024-04-21T15:40:48.274251+00:00 19994330.274999979883 28999999.991999998689 27870000.000000000000 3955919.926999927033 60421.653347983 2024-04-21T15:40:49.265755+00:00 19994330.277000010014 29000000.021000001580 27870000.017000079155 3951669.092000008095 60421.653359637 2024-04-21T15:40:50.272634+00:00 19994330.277000010014 29000000.000999990851 27869999.977999929339 3956991.036000012886 60421.653371112 2024-04-21T15:40:51.264137+00:00 19994330.276000019163 29000000.002000000328 27870000.006999969482 3953221.945999979973 60421.653382772 2024-04-21T15:40:52.271512+00:00 19994330.275999959558 29000000.004999998957 27870000.012000080198 3952952.067000031006 60421.653394242 2024-04-21T15:40:53.262519+00:00 19994330.275000039488 28999999.987000018358 27870000.000999931246 3953776.891999959946 60421.653405902 2024-04-21T15:40:54.269894+00:00 19994330.276000019163 28999999.993000000715 27869999.994000080973 3958057.925999999046 60421.653417372 2024-04-21T15:40:55.260902+00:00 19994330.275999899954 29000000.015999969095 27869999.932999998331 3958547.127000092994 60421.653429031 2024-04-21T15:40:56.268277+00:00 19994330.279000040144 29000000.013999998569 27870000.117999989539 3956469.989999889862 60421.653440501 2024-04-21T15:40:57.259284+00:00 19994330.274000048637 28999999.951000031084 27869999.912000000477 3957634.940000057220 60421.653452160 2024-04-21T15:40:58.266659+00:00 19994330.273999929428 29000000.056999981403 27870000.028000008315 3958312.215999960899 60421.653463814 2024-04-21T15:40:59.273538+00:00 19994330.277000069618 28999999.961000028998 27870000.009999990463 3956485.841000080109 60421.653475290 2024-04-21T15:41:00.265042+00:00 19994330.274999979883 29000000.026999950409 27869999.986000001431 3953807.990999937057 60421.653486944 2024-04-21T15:41:01.271921+00:00 19994330.276999950409 28999999.992000039667 27870000.008000019938 3956886.014000058174 60421.653498419 2024-04-21T15:41:02.263424+00:00 19994330.275000099093 28999999.986000001431 27869999.988999988884 3959692.970999956131 60421.653510079 2024-04-21T15:41:03.270800+00:00 19994330.278999920934 28999999.988999959081 27869999.958999991417 3958250.085000038147 60421.653521549 2024-04-21T15:41:04.261807+00:00 19994330.272999998182 29000000.017000079155 27870000.072000030428 3953193.955999969970 60421.653533208 2024-04-21T15:41:05.269182+00:00 19994330.278000000864 28999999.002999901772 27869999.959999978542 3958026.034999967087 60421.653544678 2024-04-21T15:41:06.260189+00:00 19994330.274999979883 28999999.973000049591 27870000.003000020981 3956351.021000028122 60421.653556338 2024-04-21T15:41:07.267563+00:00 19994330.279000040144 28999999.970000028610 27869999.982999980450 3953154.896999955177 60421.653567991 2024-04-21T15:41:08.274443+00:00 19994330.272999998182 29000000.072999950498 27870000.061999980360 3954124.972000002861 60421.653579467 2024-04-21T15:41:09.265946+00:00 19994330.278000000864 28999999.998999949545 27869999.932000041008 3953970.036000012886 60421.653591121 2024-04-21T15:41:10.272825+00:00 19994330.276000019163 28999999.997000098228 27870000.028000000864 3956208.133000016212 60421.653602596 2024-04-21T15:41:11.264329+00:00 19994330.271999958903 29000000.009999990463 27870000.035999950022 3951873.925999999046 60421.653614256 2024-04-21T15:41:12.271704+00:00 19994330.278000000864 28999999.971999999136 27869999.970000028610 3952868.067000031006 60421.653625726 2024-04-21T15:41:13.262711+00:00 19994330.276000019163 28999999.986999988556 27869999.970999959856 3957654.970999956131 60421.653637385 2024-04-21T15:41:14.270086+00:00 19994330.278000000864 29000000.031999949366 27870000.069000009447 3953670.024000049103 60421.653648855 2024-04-21T15:41:15.261094+00:00 19994330.274999979883 28999999.963000059128 27869999.944000009447 3954745.914000033867 60421.653660515 2024-04-21T15:41:16.268469+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3952695.054999948014 60421.653671985 2024-04-21T15:41:17.259476+00:00 19994330.272999998182 28999999.995999928564 27869999.984000090510 3950384.912999988068 60421.653683644 2024-04-21T15:41:18.266852+00:00 19994330.278000000864 29000000.013000011444 27869999.990999940783 3951167.131000041962 60421.653695303 2024-04-21T15:41:19.274226+00:00 19994330.276000019163 28999999.999000068754 27869999.956000089645 3955098.921000003815 60421.653706774 2024-04-21T15:41:20.265234+00:00 19994330.276000019163 28999999.995000001043 27870000.083999991417 3953630.967999935150 60421.653718433 2024-04-21T15:41:21.272609+00:00 19994330.278999999166 29000000.022999998182 27869999.978999968618 3954915.023000001907 60421.653729909 2024-04-21T15:41:22.264111+00:00 19994330.274999998510 28999999.987999919802 27870000.019999980927 3958748.105000019073 60421.653741562 2024-04-21T15:41:23.270991+00:00 19994330.274000000209 29000000.002000000328 27869999.978000041097 3951059.973999977112 60421.653753038 2024-04-21T15:41:24.262494+00:00 19994330.275999989361 29000000.010999999940 27869999.982999920845 3953281.888000010978 60421.653764692 2024-04-21T15:41:25.269374+00:00 19994330.278000000864 28999999.984000001103 27869999.980000019073 3958098.019999980927 60421.653776167 2024-04-21T15:41:26.260876+00:00 19994330.275000009686 28999999.982999999076 27870000.062000039965 3954564.148000001907 60421.653787822 2024-04-21T15:41:27.267756+00:00 19994330.276000011712 29000000.019999999553 27869999.967000011355 3952435.924999999814 60421.653799297 2024-04-21T15:41:28.259259+00:00 19994330.275000009686 28999999.984000001103 27869999.978999968618 3952024.966000000946 60421.653810957 2024-04-21T15:41:29.266634+00:00 19994330.276999980211 29000000.004000011832 27870000.029000040144 3952589.027999999002 60421.653822610 2024-04-21T15:41:30.273513+00:00 19994330.275999989361 29000000.032000008970 27870000.042999979109 3954401.932000000030 60421.653834086 2024-04-21T15:41:31.265017+00:00 19994330.277000010014 28999999.958000000566 27869999.931999921799 3950901.955999999773 60421.653845740 2024-04-21T15:41:32.271896+00:00 19994330.275999989361 29000000.028999980539 27870000.040000081062 3954486.079999998212 60421.653857215 2024-04-21T15:41:33.263399+00:00 19994330.275000009686 28999999.952000018209 27869999.967999938875 3952545.952000002842 60421.653868875 2024-04-21T15:41:34.270774+00:00 19994330.274000018835 29000000.028000000864 27870000.045000001788 3952063.098999996204 60421.653880345 2024-04-21T15:41:35.261781+00:00 19994330.278000000864 29000000.005999978632 27869999.962000001222 3952403.853000000119 60421.653892004 2024-04-21T15:41:36.269157+00:00 19994330.274999979883 29000000.004999998957 27870000.004000011832 3951718.089000002015 60421.653903474 2024-04-21T15:41:37.260164+00:00 19994330.275000039488 29000000.000000000000 27869999.990000009537 3951633.020999997854 60421.653915133 2024-04-21T15:41:38.267539+00:00 19994330.275999959558 29000000.004999998957 27870000.010999981314 3954155.840000004042 60421.653926603 2024-04-21T15:41:39.258546+00:00 19994330.278000000864 28999999.989000018686 27869999.974000010639 3950603.089999996126 60421.653938263 2024-04-21T15:41:40.265921+00:00 19994330.275000039488 28999999.982999980450 27870000.022999998182 3953642.069999999832 60421.653949917 2024-04-21T15:41:41.272801+00:00 19994330.273999989033 29000000.026000019163 27869999.988000009209 3951927.946000001859 60421.653961392 2024-04-21T15:41:42.264304+00:00 19994330.279999971390 28999999.996999979019 27870000.008000019938 3955965.012000001967 60421.653973052 2024-04-21T15:41:43.271679+00:00 19994330.275000039488 29000000.004000071436 27869999.987999979407 3958185.007999993861 60421.653984522 2024-04-21T15:41:44.262686+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3957804.001000002027 60421.653996181 2024-04-21T15:41:45.270061+00:00 19994330.272999998182 28999999.950999978930 27870000.022999998182 3952671.031000003219 60421.654007651 2024-04-21T15:41:46.261068+00:00 19994330.274999979883 29000000.016000028700 27869999.954999979585 3956497.024000003934 60421.654019311 2024-04-21T15:41:47.268444+00:00 19994330.276000019163 29000000.021999958903 27870000.059000018984 3951837.864999995101 60421.654030781 2024-04-21T15:41:48.259450+00:00 19994330.276000019163 29000000.018000010401 27869999.994000021368 3954145.010000004899 60421.654042440 2024-04-21T15:41:49.266826+00:00 19994330.281999949366 28999999.990999940783 27869999.958000000566 3952647.076999992132 60421.654054094 2024-04-21T15:41:50.273705+00:00 19994330.271000031382 29000000.006000038236 27869999.981999989599 3949991.148000001907 60421.654065569 2024-04-21T15:41:51.265209+00:00 19994330.276999950409 29000000.001999970526 27870000.042999979109 3949668.798999994993 60421.654077224 2024-04-21T15:41:52.272088+00:00 19994330.274000048637 28999999.978000041097 27869999.954000059515 3950211.133000000846 60421.654088699 2024-04-21T15:41:53.263591+00:00 19994330.276000019163 29000000.021999958903 27870000.055999990553 3954420.893000007141 60421.654100353 2024-04-21T15:41:54.270470+00:00 19994330.276999950409 28999999.963999990374 27869999.998999949545 3954641.973000004888 60421.654111829 2024-04-21T15:41:55.261973+00:00 19994330.277000069618 29000000.037000060081 27869999.947000030428 3951437.100999996066 60421.654123488 2024-04-21T15:41:56.269349+00:00 19994330.275999899954 28999999.977000001818 27870000.013000011444 3953124.975999996066 60421.654134958 2024-04-21T15:41:57.260356+00:00 19994330.275000099093 29000000.016999959946 27869999.995999928564 3954938.953999996185 60421.654146617 2024-04-21T15:41:58.267731+00:00 19994330.276999950409 28999999.981999989599 27870000.014000058174 3951087.936000003945 60421.654158087 2024-04-21T15:41:59.258738+00:00 19994330.274000048637 28999999.991000059992 27870000.022999998182 3954380.129999995232 60421.654169747 2024-04-21T15:42:00.266113+00:00 19994330.274999979883 29000000.017000000924 27870000.021000031382 3951008.951000019908 60421.654181406 2024-04-21T15:42:01.273488+00:00 19994330.281999949366 28999999.999000009149 27869999.929999951273 3955744.066999971867 60421.654192876 2024-04-21T15:42:02.264496+00:00 19994330.271000031382 29000000.015999998897 27870000.052999969572 3955811.923000007868 60421.654204535 2024-04-21T15:42:03.271871+00:00 19994330.276000019163 28999999.973999988288 27870000.001999970526 3953795.946999996901 60421.654216011 2024-04-21T15:42:04.263374+00:00 19994330.276999950409 29000000.016999989748 27869999.975000020117 3952316.115999997128 60421.654227665 2024-04-21T15:42:05.270253+00:00 19994330.274000048637 29000000.033000018448 27869999.991000059992 3952181.915000020992 60421.654239140 2024-04-21T15:42:06.261757+00:00 19994330.276999950409 28999999.967999991030 27870000.023999929428 3951711.090999991167 60421.654250795 2024-04-21T15:42:07.268636+00:00 19994330.279000040144 28999999.983000010252 27869999.984000090510 3949861.893999993801 60421.654262270 2024-04-21T15:42:08.260139+00:00 19994330.273999929428 28999999.999999970198 27870000.003000020981 3950790.955999999773 60421.654273930 2024-04-21T15:42:09.267514+00:00 19994330.275000099093 29000000.013000011444 27870000.012999888510 3954816.055999993812 60421.654285400 2024-04-21T15:42:10.258521+00:00 19994330.275999899954 29000000.010999981314 27870000.021000031382 3950421.130000025034 60421.654297059 2024-04-21T15:42:11.265896+00:00 19994330.277000069618 28999999.962999999523 27869999.981999989599 3954120.921999990940 60421.654308713 2024-04-21T15:42:12.272776+00:00 19994330.274999979883 29000000.019000049680 27869999.986000001431 3952716.944000006188 60421.654320188 2024-04-21T15:42:13.264279+00:00 19994330.276000019163 28999999.993999961764 27869999.997999999672 3951766.961999983061 60421.654331842 2024-04-21T15:42:14.271158+00:00 19994330.274999979883 29000000.008000019938 27869999.984000001103 3951037.082000017166 60421.654343318 2024-04-21T15:42:15.262661+00:00 19994330.276000000536 29000000.026000019163 27870000.021000001580 3953643.034999995958 60421.654354977 2024-04-21T15:42:16.270037+00:00 19994330.278000000864 28999999.979999959469 27870000.013999998569 3952486.884999989998 60421.654366447 2024-04-21T15:42:17.261044+00:00 19994330.272999990731 29000000.049000021070 27870000.025000009686 3956705.068000019062 60421.654378107 2024-04-21T15:42:18.268419+00:00 19994330.278000000864 28999999.953000009060 27869999.955000009388 3955067.013999999035 60421.654389577 2024-04-21T15:42:19.259426+00:00 19994330.280000001192 29000000.003000020981 27869999.995999988168 3952556.976999998093 60421.654401236 2024-04-21T15:42:20.266801+00:00 19994330.274000000209 29000000.000999931246 27870000.022999998182 3950120.968999981880 60421.654412706 2024-04-21T15:42:21.257809+00:00 19994330.272000011057 29000000.000000000000 27869999.971999999136 3956261.041000009049 60421.654424366 2024-04-21T15:42:22.265184+00:00 19994330.276999980211 28999999.996000051498 27869999.991000000387 3952932.064999998081 60421.654436025 2024-04-21T15:42:23.272559+00:00 19994330.280000001192 29000000.016000028700 27870000.017000019550 3953826.999000012875 60421.654447495 2024-04-21T15:42:24.263566+00:00 19994330.272999998182 28999999.991999980062 27870000.001999970526 3952276.968999981880 60421.654459154 2024-04-21T15:42:25.270941+00:00 19994330.278000000864 29000000.010999921709 27870000.033999979496 3949264.929000020027 60421.654470624 2024-04-21T15:42:26.261948+00:00 19994330.272000011057 28999999.975000020117 27869999.997000038624 3953153.010999978054 60421.654482284 2024-04-21T15:42:27.269324+00:00 19994330.277999971062 29000000.001000050455 27869999.995000001043 3949996.076000005007 60421.654493754 2024-04-21T15:42:28.260331+00:00 19994330.276000019163 29000000.008999940008 27869999.935999989510 3951775.976999998093 60421.654505413 2024-04-21T15:42:29.267706+00:00 19994330.276000019163 29000000.007000088692 27870000.034999970347 3954310.948000013828 60421.654516883 2024-04-21T15:42:30.258713+00:00 19994330.278999980539 29000000.006999969482 27870000.028000060469 3950080.970999985933 60421.654528542 2024-04-21T15:42:31.266088+00:00 19994330.273999989033 28999999.949999928474 27869999.986999988556 3955913.020000011194 60421.654540197 2024-04-21T15:42:32.272968+00:00 19994330.276000019163 29000000.026000019163 27869999.972999930382 3953191.027999997139 60421.654551672 2024-04-21T15:42:33.264471+00:00 19994330.275999959558 28999999.994000080973 27869999.970000028610 3955623.079999982845 60421.654563332 2024-04-21T15:42:34.271846+00:00 19994330.276000019163 29000000.029999971390 27870000.078000068665 3953352.927000015974 60421.654574807 2024-04-21T15:42:35.263349+00:00 19994330.274999979883 28999999.996999979019 27869999.997999910265 3952626.918999969959 60421.654586461 2024-04-21T15:42:36.270229+00:00 19994330.277000010014 28999999.978000041097 27869999.963000059128 3951746.031000018120 60421.654597937 2024-04-21T15:42:37.261732+00:00 19994330.276000019163 29000000.000000000000 27869999.980999950320 3952021.119000018109 60421.654609596 2024-04-21T15:42:38.269107+00:00 19994330.273999989033 28999999.977000001818 27870000.031000021845 3951309.005999981891 60421.654621066 2024-04-21T15:42:39.260114+00:00 19994330.277000010014 29000000.039000000805 27869999.994000080973 3960709.887000023853 60421.654632726 2024-04-21T15:42:40.267489+00:00 19994330.275999959558 28999999.997999999672 27869999.951999899000 3953585.055000007153 60421.654644195 2024-04-21T15:42:41.258496+00:00 19994330.277000010014 28999999.996999990195 27870000.036000009626 3952578.014999986161 60421.654655855 2024-04-21T15:42:42.265871+00:00 19994330.277000069618 28999999.988999988884 27870000.050000071526 3952998.003000020981 60421.654667514 2024-04-21T15:42:43.273247+00:00 19994330.273999929428 29000000.003000020981 27869999.949999928474 3957985.864999949932 60421.654678985 2024-04-21T15:42:44.264254+00:00 19994330.277000069618 28999999.991999980062 27870000.022000070661 3947839.110000013839 60421.654690644 2024-04-21T15:42:45.271629+00:00 19994330.274999979883 28999999.995000001043 27869999.984999898821 3958401.013999999035 60421.654702114 2024-04-21T15:42:46.262637+00:00 19994330.274999979883 29000000.022000011057 27870000.046000000089 3955378.883000016212 60421.654713773 2024-04-21T15:42:47.270012+00:00 19994330.279000040144 29000000.013000011444 27869999.989000078291 3952835.139999986161 60421.654725243 2024-04-21T15:42:48.261019+00:00 19994330.276999950409 29000000.014999989420 27869999.964999910444 3957073.982999979984 60421.654736903 2024-04-21T15:42:49.268394+00:00 19994330.272999998182 28999999.969999969006 27870000.020000100136 3949536.035000026226 60421.654748373 2024-04-21T15:42:50.259401+00:00 19994330.274999979883 29000000.004000011832 27869999.987999919802 3950160.042999982834 60421.654760032 2024-04-21T15:42:51.266776+00:00 19994330.279000040144 29000000.002000030130 27870000.054000001401 3951157.900000036228 60421.654771502 2024-04-21T15:42:52.257784+00:00 19994330.276999950409 28999999.988999959081 27869999.941999990493 3954983.016999959946 60421.654783161 2024-04-21T15:42:53.265159+00:00 19994330.272000070661 28999999.995000001043 27870000.028000000864 3951874.050999999046 60421.654794815 2024-04-21T15:42:54.272038+00:00 19994330.279999971390 29000000.000000000000 27869999.980000000447 3956086.974000037182 60421.654806291 2024-04-21T15:42:55.263541+00:00 19994330.273999929428 29000000.015999969095 27870000.018000010401 3954571.953999996185 60421.654817950 2024-04-21T15:42:56.270917+00:00 19994330.272999998182 28999999.989000078291 27869999.991000000387 3951899.959999979008 60421.654829420 2024-04-21T15:42:57.261923+00:00 19994330.278000000864 28999999.995999928564 27870000.014999989420 3954046.037999988068 60421.654841080 2024-04-21T15:42:58.269299+00:00 19994330.275000099093 29000000.017000079155 27869999.967000011355 3948040.957000017166 60421.654852550 2024-04-21T15:42:59.260306+00:00 19994330.278999920934 28999999.952999949455 27869999.993000000715 3955924.986000000965 60421.654864209 2024-04-21T15:43:00.267681+00:00 19994330.274999979883 29000000.008999940008 27870000.072000030428 3952382.138999999035 60421.654875685 2024-04-21T15:43:01.259184+00:00 19994330.276000019163 29000000.016000028700 27869999.944999989122 3951912.903999983799 60421.654887339 2024-04-21T15:43:02.266064+00:00 19994330.274999979883 29000000.028000000864 27870000.005999978632 3952276.987000048161 60421.654898814 2024-04-21T15:43:03.257567+00:00 19994330.278000120074 28999999.971999999136 27870000.019999980927 3951551.079999982845 60421.654910468 2024-04-21T15:43:04.264446+00:00 19994330.273999929428 29000000.008000019938 27869999.948000010103 3954555.951999961864 60421.654922128 2024-04-21T15:43:05.271821+00:00 19994330.276000019163 29000000.003000020981 27870000.008999999613 3953417.019000052940 60421.654933603 2024-04-21T15:43:06.263324+00:00 19994330.276999950409 28999999.988999959081 27870000.024999979883 3956657.010999978054 60421.654945257 2024-04-21T15:43:07.270203+00:00 19994330.274000048637 28999999.988000039011 27870000.019000049680 3954929.087999999989 60421.654956733 2024-04-21T15:43:08.261707+00:00 19994330.274999979883 29000000.036999940872 27869999.977999988943 3955174.915000020992 60421.654968387 2024-04-21T15:43:09.268586+00:00 19994330.278000000864 28999999.986999988556 27869999.986000001431 3950169.006999969017 60421.654979862 2024-04-21T15:43:10.260089+00:00 19994330.278999999166 29000000.030000090599 27870000.026000019163 3953600.994000018109 60421.654991516 2024-04-21T15:43:11.266968+00:00 19994330.276000011712 28999999.977000001818 27870000.020999908447 3954434.013000010978 60421.655002992 2024-04-21T15:43:12.258472+00:00 19994330.271999999881 28999999.983999971300 27869999.946000099182 3952733.921000003815 60421.655014645 2024-04-21T15:43:13.265350+00:00 19994330.278999999166 29000000.006000038236 27869999.972999930382 3955807.042999982834 60421.655026305 2024-04-21T15:43:14.272726+00:00 19994330.274000000209 29000000.006999999285 27870000.001999970526 3954224.921999990940 60421.655037780 2024-04-21T15:43:15.264228+00:00 19994330.276999980211 28999999.997999999672 27870000.050000071526 3954522.058000028133 60421.655049434 2024-04-21T15:43:16.271108+00:00 19994330.275000009686 28999999.963999990374 27869999.967000011355 3956359.979999959003 60421.655060910 2024-04-21T15:43:17.262611+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3955644.027999997139 60421.655072563 2024-04-21T15:43:18.269491+00:00 19994330.275000009686 29000000.037000000477 27869999.967000011355 3961304.041000009049 60421.655084039 2024-04-21T15:43:19.260994+00:00 19994330.273999989033 28999999.978999998420 27870000.036999940872 3954444.934000014793 60421.655095693 2024-04-21T15:43:20.267873+00:00 19994330.276000019163 29000000.007999990135 27870000.024000048637 3961154.037999988068 60421.655107168 2024-04-21T15:43:21.259375+00:00 19994330.278000000864 28999999.995000001043 27869999.926999930292 3954176.013999999035 60421.655118822 2024-04-21T15:43:22.266255+00:00 19994330.274999979883 28999999.974000010639 27870000.078999999911 3951960.016000031959 60421.655130298 2024-04-21T15:43:23.257759+00:00 19994330.276000019163 28999999.991000000387 27869999.962000008672 3950267.946999967098 60421.655141952 2024-04-21T15:43:24.264638+00:00 19994330.277000010014 29000000.013999998569 27870000.008000019938 3955513.036000012886 60421.655153611 2024-04-21T15:43:25.272013+00:00 19994330.273999989033 28999999.977999988943 27870000.014999989420 3955199.022000014782 60421.655165081 2024-04-21T15:43:26.263019+00:00 19994330.272999998182 29000000.031000021845 27869999.951000090688 3954187.053999959957 60421.655176741 2024-04-21T15:43:27.270395+00:00 19994330.278999980539 28999999.991999980062 27870000.040999889374 3959023.920000017155 60421.655188216 2024-04-21T15:43:28.261899+00:00 19994330.278999980539 28999999.992000039667 27869999.988000039011 3953152.040000020992 60421.655199870 2024-04-21T15:43:29.268778+00:00 19994330.275000039488 29000000.017999950796 27869999.991000000387 3957051.923999965191 60421.655211346 2024-04-21T15:43:30.260281+00:00 19994330.272999998182 29000000.003000020981 27870000.015999998897 3955878.981999992859 60421.655222999 2024-04-21T15:43:31.267160+00:00 19994330.277000010014 29000000.004999998957 27870000.006999991834 3954857.078000009060 60421.655234475 2024-04-21T15:43:32.258663+00:00 19994330.276999950409 29000000.001999970526 27869999.983000010252 3953009.933000028133 60421.655246129 2024-04-21T15:43:33.265543+00:00 19994330.274000048637 29000000.009000059217 27869999.980000000447 3955476.046999990940 60421.655257605 2024-04-21T15:43:34.257045+00:00 19994330.275999959558 28999999.967999938875 27870000.009999990463 3950042.032000004780 60421.655269259 2024-04-21T15:43:35.263925+00:00 19994330.281000021845 29000000.024000048637 27870000.013000011444 3956966.867999970913 60421.655280918 2024-04-21T15:43:36.271300+00:00 19994330.271999958903 28999999.975000020117 27869999.984000001103 3954135.069000006188 60421.655292388 2024-04-21T15:43:37.262307+00:00 19994330.275000099093 29000000.016999959946 27869999.973999980837 3954614.048000038136 60421.655304047 2024-04-21T15:43:38.269683+00:00 19994330.275999899954 28999999.990000009537 27869999.985000010580 3954698.974999963772 60421.655315517 2024-04-21T15:43:39.260690+00:00 19994330.279000040144 29000000.019000049680 27870000.052999969572 3955946.977999985218 60421.655327177 2024-04-21T15:43:40.268065+00:00 19994330.274000048637 29000000.010999921709 27869999.993000030518 3959014.012000023853 60421.655338652 2024-04-21T15:43:41.259568+00:00 19994330.276999950409 28999999.980000019073 27870000.033999979496 3957075.045000017155 60421.655350306 2024-04-21T15:43:42.266447+00:00 19994330.274999979883 29000000.008000019938 27870000.004000011832 3949730.906000018120 60421.655361782 2024-04-21T15:43:43.257950+00:00 19994330.277000069618 28999999.975999951363 27869999.962000008672 3954336.074000000954 60421.655373441 2024-04-21T15:43:44.265326+00:00 19994330.275999899954 29000000.065999981016 27870000.018999990076 3951817.972000002861 60421.655385095 2024-04-21T15:43:45.272205+00:00 19994330.274000048637 28999999.959000110626 27869999.985000010580 3952055.976999998093 60421.655396570 2024-04-21T15:43:46.263708+00:00 19994330.278000000864 28999999.990999940783 27870000.020999971777 3947919.031999946106 60421.655408225 2024-04-21T15:43:47.270587+00:00 19994330.278000000864 29000000.003000020981 27869999.946000039577 3954210.075000048149 60421.655419700 2024-04-21T15:43:48.262091+00:00 19994330.272999998182 28999999.988000039011 27870000.022999998182 3956761.901999949943 60421.655431354 2024-04-21T15:43:49.268969+00:00 19994330.276000019163 29000000.028999920934 27870000.001999970526 3953485.001000047196 60421.655442830 2024-04-21T15:43:50.260473+00:00 19994330.276000019163 28999999.986999988556 27870000.047999981791 3951342.027999997139 60421.655454489 2024-04-21T15:43:51.267848+00:00 19994330.275999899954 28999999.975999999791 27869999.975000020117 3953449.936999917030 60421.655465959 2024-04-21T15:43:52.258855+00:00 19994330.277000069618 29000000.002000000328 27869999.957000020891 3949338.993000030983 60421.655477618 2024-04-21T15:43:53.266230+00:00 19994330.276000019163 29000000.024000000209 27870000.044000029564 3953902.097000002861 60421.655489089 2024-04-21T15:43:54.257238+00:00 19994330.275999899954 28999999.971000000834 27869999.962999939919 3951393.952000021935 60421.655500748 2024-04-21T15:43:55.264613+00:00 19994330.275000099093 29000000.017000000924 27870000.065000060946 3954542.039999961853 60421.655512401 2024-04-21T15:43:56.271492+00:00 19994330.273999929428 28999999.992000009865 27869999.965999960899 3950259.966000080109 60421.655523877 2024-04-21T15:43:57.262994+00:00 19994330.280000090599 28999999.989999979734 27869999.914999961853 3952205.750999927986 60421.655535531 2024-04-21T15:43:58.269874+00:00 19994330.275999899954 28999999.995000001043 27870000.115000009537 3956406.205000042915 60421.655547007 2024-04-21T15:43:59.261378+00:00 19994330.272999998182 29000000.013999998569 27870000.009000059217 3955827.988999962807 60421.655558661 2024-04-21T15:44:00.268257+00:00 19994330.278000000864 29000000.058999989182 27869999.935999989510 3954722.078999996185 60421.655570136 2024-04-21T15:44:01.259760+00:00 19994330.275000099093 28999999.965000029653 27870000.005999919027 3957922.985000013839 60421.655581796 2024-04-21T15:44:02.267135+00:00 19994330.274999998510 28999999.974999960512 27869999.963000059128 3954511.031000018120 60421.655593266 2024-04-21T15:44:03.258143+00:00 19994330.278999999166 29000000.004000011832 27870000.047999981791 3954203.024000049103 60421.655604925 2024-04-21T15:44:04.265518+00:00 19994330.276000000536 29000000.004000011832 27869999.986000061035 3953938.932999968994 60421.655616401 2024-04-21T15:44:05.257021+00:00 19994330.274000000209 28999999.979000028223 27870000.019999980927 3955930.121999979019 60421.655628054 2024-04-21T15:44:06.263900+00:00 19994330.275000009686 29000000.040999948978 27869999.977000001818 3951229.822000027169 60421.655639714 2024-04-21T15:44:07.271275+00:00 19994330.275999989361 28999999.987000048161 27870000.016000028700 3949753.018999934196 60421.655651189 2024-04-21T15:44:08.262778+00:00 19994330.278000000864 28999999.982999980450 27869999.989999998361 3951094.076000093948 60421.655662843 2024-04-21T15:44:09.269658+00:00 19994330.275999989361 28999999.996000051498 27870000.014999989420 3950967.832999945153 60421.655674319 2024-04-21T15:44:10.261161+00:00 19994330.277000010014 29000000.047999981791 27869999.995000001043 3950621.139000058174 60421.655685978 2024-04-21T15:44:11.268536+00:00 19994330.273999989033 28999999.978999968618 27869999.999000009149 3952031.986999989022 60421.655697448 2024-04-21T15:44:12.259543+00:00 19994330.275000009686 28999999.962000008672 27870000.023999989033 3954950.990999937057 60421.655709108 2024-04-21T15:44:13.266919+00:00 19994330.274000018835 28999999.990999940783 27869999.949000000954 3953570.011999965180 60421.655720578 2024-04-21T15:44:14.257926+00:00 19994330.278999980539 29000000.034000039101 27870000.028000000864 3953412.924000024796 60421.655732237 2024-04-21T15:44:15.265299+00:00 19994330.278000000864 28999999.963000059128 27870000.002000000328 3951562.111999989022 60421.655743707 2024-04-21T15:44:16.256307+00:00 19994330.276000019163 29000000.043999910355 27870000.002000000328 3951536.008000016212 60421.655755367 2024-04-21T15:44:17.263683+00:00 19994330.273999989033 28999999.995000001043 27870000.056999981403 3948118.937000035774 60421.655767020 2024-04-21T15:44:18.270563+00:00 19994330.276000019163 28999999.994000080973 27869999.903000000864 3954027.009999989998 60421.655778496 2024-04-21T15:44:19.262066+00:00 19994330.278999980539 29000000.000999931246 27870000.003000020981 3951813.001000047196 60421.655790156 2024-04-21T15:44:20.269441+00:00 19994330.273999989033 29000000.006999969482 27870000.034999970347 3951611.951999903191 60421.655801625 2024-04-21T15:44:21.260448+00:00 19994330.276000019163 29000000.014000058174 27870000.050000008196 3954571.172000051010 60421.655813285 2024-04-21T15:44:22.267823+00:00 19994330.274999979883 28999999.995000001043 27869999.980000019073 3952042.924999951851 60421.655824755 2024-04-21T15:44:23.258830+00:00 19994330.274999979883 29000000.009999990463 27869999.963999990374 3954942.963000059128 60421.655836415 2024-04-21T15:44:24.266206+00:00 19994330.277000010014 28999999.978999968618 27870000.009999990463 3953654.054000020027 60421.655847884 2024-04-21T15:44:25.257213+00:00 19994330.277000010014 28999999.981999989599 27870000.018000010401 3953589.821999907028 60421.655859544 2024-04-21T15:44:26.264588+00:00 19994330.280000030994 28999999.998000029474 27869999.962000008672 3957644.178000092972 60421.655871198 2024-04-21T15:44:27.271467+00:00 19994330.272999998182 28999999.024999979883 27870000.044999960810 3956848.972000002861 60421.655882673 2024-04-21T15:44:28.262970+00:00 19994330.271999958903 28999998.997000001371 27869999.930999990553 3950861.049999951851 60421.655894333 2024-04-21T15:44:29.270346+00:00 19994330.277000069618 29000000.024000000209 27870000.011000040919 3956179.932000041008 60421.655905803 2024-04-21T15:44:30.261353+00:00 19994330.276999950409 28999999.977000009269 27870000.022999998182 3953727.011999965180 60421.655917462 2024-04-21T15:44:31.268728+00:00 19994330.278000000864 29000000.023999989033 27870000.011000040919 3954660.039999961853 60421.655928938 2024-04-21T15:44:32.260231+00:00 19994330.274999979883 28999999.964000001550 27869999.970000028610 3957325.006000041962 60421.655940591 2024-04-21T15:44:33.267110+00:00 19994330.276000019163 29000000.006999999285 27870000.052999969572 3954574.950000048149 60421.655952067 2024-04-21T15:44:34.258614+00:00 19994330.274999979883 29000000.023999989033 27870000.000999931246 3955008.003999948967 60421.655963721 2024-04-21T15:44:35.265493+00:00 19994330.276000019163 28999999.978999998420 27869999.991999980062 3954813.088999987114 60421.655975197 2024-04-21T15:44:36.256996+00:00 19994330.274999979883 29000000.015000019222 27870000.022999998182 3949960.899999976158 60421.655986850 2024-04-21T15:44:37.263875+00:00 19994330.278000000864 28999999.985000010580 27869999.929000020027 3950411.935999989975 60421.655998510 2024-04-21T15:44:38.271250+00:00 19994330.277000069618 28999999.997999969870 27870000.057000041008 3951687.119000076782 60421.656009980 2024-04-21T15:44:39.262257+00:00 19994330.273999929428 28999999.993000030518 27869999.981999989599 3952506.947999954224 60421.656021639 2024-04-21T15:44:40.269633+00:00 19994330.276000019163 29000000.013999998569 27870000.018000010401 3956930.009999989998 60421.656033115 2024-04-21T15:44:41.261136+00:00 19994330.274999979883 28999999.992999970913 27869999.991999980062 3953596.996000051033 60421.656044769 2024-04-21T15:44:42.268015+00:00 19994330.274000048637 28999999.979000028223 27869999.970000028610 3953014.100000023842 60421.656056244 2024-04-21T15:44:43.259519+00:00 19994330.281000021845 29000000.027000010014 27869999.995000001043 3954217.896999955177 60421.656067898 2024-04-21T15:44:44.266398+00:00 19994330.274999979883 29000000.001999970526 27870000.023999929428 3953897.884999989998 60421.656079374 2024-04-21T15:44:45.257901+00:00 19994330.276000019163 29000000.003000020981 27869999.990000009537 3959306.067999958992 60421.656091033 2024-04-21T15:44:46.265276+00:00 19994330.274999979883 29000000.017000019550 27870000.006999999285 3954666.969000101089 60421.656102503 2024-04-21T15:44:47.256282+00:00 19994330.274999979883 28999999.962000008672 27869999.971999999136 3957936.010999917984 60421.656114157 2024-04-21T15:44:48.263162+00:00 19994330.278000000864 29000000.021999958903 27870000.000999990851 3956780.035000085831 60421.656125817 2024-04-21T15:44:49.270538+00:00 19994330.274999979883 28999999.983000040054 27870000.022999998182 3952822.992999910843 60421.656137292 2024-04-21T15:44:50.262041+00:00 19994330.278000000864 28999998.985999941826 27869999.989999990910 3954257.008000016212 60421.656148946 2024-04-21T15:44:51.268920+00:00 19994330.274000048637 29000000.021000031382 27870000.006000008434 3953518.052000045776 60421.656160422 2024-04-21T15:44:52.260423+00:00 19994330.278000000864 29000000.031999949366 27870000.014999989420 3954738.764999986161 60421.656172075 2024-04-21T15:44:53.267302+00:00 19994330.271000031382 28999999.975000020117 27869999.971000019461 3955814.184000014793 60421.656183545 2024-04-21T15:44:54.258309+00:00 19994330.278000000864 29000000.000000000000 27870000.021999981254 3955634.978999971878 60421.656195205 2024-04-21T15:44:55.265684+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3957369.106999992859 60421.656206680 2024-04-21T15:44:56.257188+00:00 19994330.276000000536 28999999.989000078291 27869999.974000040442 3954421.912999988068 60421.656218334 2024-04-21T15:44:57.264067+00:00 19994330.276000000536 29000000.000999931246 27870000.002999961376 3955321.060999989975 60421.656229810 2024-04-21T15:44:58.255570+00:00 19994330.275000009686 29000000.017000079155 27870000.022000011057 3957667.917000054847 60421.656241469 2024-04-21T15:44:59.262946+00:00 19994330.274999991059 28999999.985999941826 27870000.035000029951 3958585.034999967087 60421.656253123 2024-04-21T15:45:00.269825+00:00 19994330.277000010014 28999999.991000059992 27869999.982999980450 3957005.980000019073 60421.656264598 2024-04-21T15:45:01.261328+00:00 19994330.276999998838 29000000.029999971390 27869999.985000010580 3956769.960999966133 60421.656276252 2024-04-21T15:45:02.268207+00:00 19994330.276999998838 28999999.986999988556 27869999.991000000387 3958653.077000021935 60421.656287728 2024-04-21T15:45:03.259710+00:00 19994330.274000018835 28999999.985000010580 27870000.021999958903 3955700.027999997139 60421.656299382 2024-04-21T15:45:04.266590+00:00 19994330.275999989361 29000000.011000040919 27869999.987000048161 3953758.991999983788 60421.656310857 2024-04-21T15:45:05.258093+00:00 19994330.276999980211 28999999.995999999344 27869999.952999949455 3957734.914000033867 60421.656322517 2024-04-21T15:45:06.265468+00:00 19994330.277000010014 29000000.002000000328 27870000.073000069708 3952089.044999957085 60421.656333987 2024-04-21T15:45:07.256475+00:00 19994330.275000009686 29000000.010999999940 27870000.000999931246 3956738.108000040054 60421.656345646 2024-04-21T15:45:08.263850+00:00 19994330.276000019163 28999999.969999998808 27869999.994000080973 3951356.873999952804 60421.656357300 2024-04-21T15:45:09.270729+00:00 19994330.275999959558 28999999.022999998182 27869999.931999921799 3958513.077000021935 60421.656368776 2024-04-21T15:45:10.262232+00:00 19994330.275000039488 28999999.986000001431 27870000.041000008583 3961908.944000006188 60421.656380429 2024-04-21T15:45:11.269112+00:00 19994330.273999989033 29000000.000000000000 27870000.008000019938 3958140.980000019073 60421.656391905 2024-04-21T15:45:12.260615+00:00 19994330.277000010014 28999999.977999988943 27869999.968999978155 3956855.080999969970 60421.656403559 2024-04-21T15:45:13.267495+00:00 19994330.278000000864 29000000.024000018835 27869999.990000009537 3951647.917999982834 60421.656415035 2024-04-21T15:45:14.258997+00:00 19994330.273999989033 28999999.982999980450 27870000.013000011444 3956401.039000033867 60421.656426694 2024-04-21T15:45:15.266373+00:00 19994330.277000010014 28999999.998000029474 27870000.047000050545 3953897.085000038147 60421.656438164 2024-04-21T15:45:16.257380+00:00 19994330.275999959558 28999999.999000009149 27869999.933999899775 3951655.866999983788 60421.656449824 2024-04-21T15:45:17.264754+00:00 19994330.276000019163 29000000.006999969482 27870000.086000081152 3955784.990000010002 60421.656461294 2024-04-21T15:45:18.255762+00:00 19994330.277000010014 29000000.008000019938 27869999.919999960810 3956239.972000002861 60421.656472953 2024-04-21T15:45:19.263137+00:00 19994330.274999979883 28999999.991999980062 27870000.021999958903 3950907.020999907982 60421.656484612 2024-04-21T15:45:20.270512+00:00 19994330.277000010014 29000000.013999998569 27870000.030000090599 3956838.995000004768 60421.656496082 2024-04-21T15:45:21.261520+00:00 19994330.273999989033 29000000.005999978632 27869999.939999941736 3951039.994000076782 60421.656507742 2024-04-21T15:45:22.268895+00:00 19994330.275999959558 28999999.970000028610 27870000.013000011444 3952409.133999944199 60421.656519212 2024-04-21T15:45:23.259902+00:00 19994330.275000099093 29000000.033999979496 27870000.011000040919 3952420.922999978065 60421.656530871 2024-04-21T15:45:24.267277+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3956158.983000040054 60421.656542347 2024-04-21T15:45:25.258781+00:00 19994330.278000000864 29000000.018000010401 27870000.026999998838 3953031.018000007141 60421.656554000 2024-04-21T15:45:26.265660+00:00 19994330.274999979883 28999999.962000008672 27869999.969000000507 3954798.065000057220 60421.656565476 2024-04-21T15:45:27.257163+00:00 19994330.273999929428 29000000.018999930471 27870000.046000000089 3957989.930999993812 60421.656577136 2024-04-21T15:45:28.264538+00:00 19994330.275000099093 29000000.001999970526 27869999.959000010043 3947916.959999918938 60421.656588606 2024-04-21T15:45:29.255545+00:00 19994330.278000000864 29000000.005000110716 27869999.956999991089 3952968.165000081062 60421.656600265 2024-04-21T15:45:30.262921+00:00 19994330.274999979883 29000000.009999990463 27870000.094999998808 3949607.840999960899 60421.656611919 2024-04-21T15:45:31.269800+00:00 19994330.278000000864 28999999.963999990374 27869999.856999989599 3955051.106999992859 60421.656623395 2024-04-21T15:45:32.261302+00:00 19994330.273999929428 29000000.008999940008 27870000.066000010818 3953783.930999993812 60421.656635048 2024-04-21T15:45:33.268182+00:00 19994330.275000099093 29000000.041000008583 27870000.033999979496 3956518.000000000000 60421.656646524 2024-04-21T15:45:34.259685+00:00 19994330.276999950409 28999999.985000010580 27869999.976000010967 3955839.006000041962 60421.656658178 2024-04-21T15:45:35.266564+00:00 19994330.276999950409 28999999.960000038147 27869999.981999989599 3955891.950999975204 60421.656669653 2024-04-21T15:45:36.258068+00:00 19994330.277000069618 29000000.013000011444 27870000.049000021070 3951248.957999945153 60421.656681307 2024-04-21T15:45:37.264947+00:00 19994330.276000019163 29000000.036999940872 27869999.977999988943 3951109.069000006188 60421.656692783 2024-04-21T15:45:38.256450+00:00 19994330.276000019163 28999999.991000059992 27870000.037999991328 3954228.996000051033 60421.656704443 2024-04-21T15:45:39.263825+00:00 19994330.272999998182 28999999.979999899864 27869999.920000020415 3954578.036000012886 60421.656715912 2024-04-21T15:45:40.254833+00:00 19994330.275999899954 28999999.981999989599 27870000.026000019163 3953758.988999962807 60421.656727572 2024-04-21T15:45:41.262208+00:00 19994330.276000019163 29000000.045000080019 27870000.037000000477 3953006.039999961853 60421.656739226 2024-04-21T15:45:42.269087+00:00 19994330.279000040144 29000000.006000000983 27869999.944999989122 3954823.004999995232 60421.656750701 2024-04-21T15:45:43.260590+00:00 19994330.273999929428 28999999.982000000775 27870000.016000028700 3953131.032000064850 60421.656762361 2024-04-21T15:45:44.267965+00:00 19994330.274000048637 28999999.976999990642 27870000.053999900818 3956677.962000011932 60421.656773831 2024-04-21T15:45:45.258973+00:00 19994330.276999950409 29000000.004000011832 27869999.978000041097 3957039.954999924172 60421.656785490 2024-04-21T15:45:46.266348+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3956882.989000082016 60421.656796960 2024-04-21T15:45:47.257355+00:00 19994330.274000048637 28999999.988999988884 27869999.934000018984 3954967.095999956131 60421.656808619 2024-04-21T15:45:48.264730+00:00 19994330.278000000864 28999999.995000001043 27870000.055000070482 3954776.927999972831 60421.656820090 2024-04-21T15:45:49.255737+00:00 19994330.276000019163 28999999.002999991179 27869999.994999889284 3956663.988000034820 60421.656831749 2024-04-21T15:45:50.263112+00:00 19994330.274000000209 29000000.016999989748 27870000.029000040144 3954277.968000053894 60421.656843402 2024-04-21T15:45:51.269992+00:00 19994330.276000000536 29000000.002000000328 27869999.968000050634 3958852.995000004768 60421.656854878 2024-04-21T15:45:52.261495+00:00 19994330.276999998838 28999999.976000010967 27870000.005999919027 3956173.023999928962 60421.656866538 2024-04-21T15:45:53.268870+00:00 19994330.278000000864 28999999.994000021368 27869999.953000068665 3961672.916000009049 60421.656878008 2024-04-21T15:45:54.259877+00:00 19994330.275000009686 29000000.020999971777 27870000.038999918848 3953866.144000052940 60421.656889667 2024-04-21T15:45:55.267253+00:00 19994330.274000000209 28999999.981999989599 27869999.969000101089 3956598.907999991905 60421.656901143 2024-04-21T15:45:56.258756+00:00 19994330.276999980211 29000000.012000020593 27870000.049999948591 3957499.080999969970 60421.656912797 2024-04-21T15:45:57.265635+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3957821.929000020027 60421.656924272 2024-04-21T15:45:58.257138+00:00 19994330.274999979883 29000000.006999969482 27869999.978999968618 3953390.966000000015 60421.656935932 2024-04-21T15:45:59.264513+00:00 19994330.278000030667 29000000.006000038236 27870000.008000019938 3951364.007000001147 60421.656947402 2024-04-21T15:46:00.255520+00:00 19994330.275999989361 29000000.004999939352 27870000.024999979883 3954767.040999998804 60421.656959055 2024-04-21T15:46:01.262400+00:00 19994330.275000009686 28999999.945000048727 27869999.955000039190 3956175.046999999788 60421.656970715 2024-04-21T15:46:02.269775+00:00 19994330.274999979883 29000000.028000000864 27870000.066999908537 3959502.984999998938 60421.656982185 2024-04-21T15:46:03.260782+00:00 19994330.275000039488 29000000.008000019938 27869999.975999999791 3953698.002999999095 60421.656993845 2024-04-21T15:46:04.268157+00:00 19994330.280999958515 29000000.023999929428 27870000.007999990135 3955146.917000003159 60421.657005320 2024-04-21T15:46:05.259661+00:00 19994330.272000011057 28999999.966000080109 27870000.021000001580 3953814.014999996871 60421.657016974 2024-04-21T15:46:06.266539+00:00 19994330.278000000864 29000000.029999971390 27869999.955000009388 3956597.021000002045 60421.657028450 2024-04-21T15:46:07.258043+00:00 19994330.276000019163 28999999.983999971300 27869999.946999978274 3950646.049000001978 60421.657040103 2024-04-21T15:46:08.264922+00:00 19994330.270999971777 29000000.004000071436 27870000.045000020415 3952826.963999994099 60421.657051579 2024-04-21T15:46:09.256425+00:00 19994330.281000021845 28999999.993999961764 27869999.988000009209 3956394.990000002086 60421.657063233 2024-04-21T15:46:10.263304+00:00 19994330.273999989033 29000000.006000038236 27869999.987999979407 3954926.013000003994 60421.657074708 2024-04-21T15:46:11.254808+00:00 19994330.278999980539 28999999.995000001043 27870000.013999998569 3959429.015000001062 60421.657086368 2024-04-21T15:46:12.262183+00:00 19994330.272999998182 29000000.015999909490 27870000.004999998957 3955535.066000000108 60421.657098021 2024-04-21T15:46:13.269063+00:00 19994330.276000019163 28999999.993000030518 27870000.063000019640 3958684.948999993969 60421.657109497 2024-04-21T15:46:14.260565+00:00 19994330.274999979883 29000000.008000019938 27869999.950999978930 3955943.042000003159 60421.657121151 2024-04-21T15:46:15.267444+00:00 19994330.277000010014 28999999.993999961764 27869999.988000039011 3960600.893999993801 60421.657132627 2024-04-21T15:46:16.258947+00:00 19994330.277000010014 28999999.991999980062 27870000.011999960989 3960205.028000012040 60421.657144280 2024-04-21T15:46:17.265827+00:00 19994330.276999950409 29000000.009000059217 27869999.967000011355 3958296.067000002135 60421.657155756 2024-04-21T15:46:18.257330+00:00 19994330.276000019163 28999999.996999979019 27869999.969000041485 3958275.921999990940 60421.657167416 2024-04-21T15:46:19.264705+00:00 19994330.274999979883 28999999.993999999017 27870000.039999961853 3956719.100999996066 60421.657178885 2024-04-21T15:46:20.255712+00:00 19994330.274000048637 29000000.000999998301 27869999.975000020117 3957758.912000000011 60421.657190545 2024-04-21T15:46:21.263087+00:00 19994330.278000000864 29000000.004000000656 27870000.055000010878 3960700.033000006806 60421.657202015 2024-04-21T15:46:22.254095+00:00 19994330.274999979883 28999999.971999999136 27869999.959999978542 3954050.980000004172 60421.657213674 2024-04-21T15:46:23.261470+00:00 19994330.277000069618 29000000.039999991655 27870000.034999970347 3954425.070999994874 60421.657225328 2024-04-21T15:46:24.268349+00:00 19994330.274999979883 28999999.965999990702 27869999.921000000089 3950555.003000006080 60421.657236804 2024-04-21T15:46:25.259852+00:00 19994330.278000000864 29000000.002000000328 27870000.092000011355 3951049.950999990106 60421.657248457 2024-04-21T15:46:26.266731+00:00 19994330.272999998182 29000000.013000011444 27869999.927000049502 3954671.909999995958 60421.657259928 2024-04-21T15:46:27.257738+00:00 19994330.278000000864 29000000.002999991179 27870000.041999939829 3958768.136000006925 60421.657271587 2024-04-21T15:46:28.265114+00:00 19994330.274999979883 28999999.976000010967 27870000.011000040919 3952389.879999995232 60421.657283057 2024-04-21T15:46:29.256121+00:00 19994330.277000069618 29000000.028999980539 27869999.978000041097 3953774.035999997985 60421.657294716 2024-04-21T15:46:30.263496+00:00 19994330.275999899954 29000000.000000000000 27870000.038999918848 3952396.971000000834 60421.657306186 2024-04-21T15:46:31.254503+00:00 19994330.275000099093 29000000.000000000000 27869999.965000029653 3953861.088000013959 60421.657317846 2024-04-21T15:46:32.261879+00:00 19994330.274999979883 29000000.004000011832 27870000.004999998957 3955402.042999982834 60421.657329505 2024-04-21T15:46:33.269254+00:00 19994330.276999950409 28999999.985000010580 27870000.041000008583 3954833.881000012159 60421.657340975 2024-04-21T15:46:34.260261+00:00 19994330.279000040144 28999999.991000000387 27869999.955000039190 3955302.041000009049 60421.657352635 2024-04-21T15:46:35.267636+00:00 19994330.276000019163 28999999.978999968618 27869999.975999951363 3956417.968999981880 60421.657364105 2024-04-21T15:46:36.258643+00:00 19994330.271999958903 29000000.028000000864 27870000.060000058264 3955625.075000017881 60421.657375764 2024-04-21T15:46:37.266019+00:00 19994330.276999950409 28999999.991000059992 27869999.956999901682 3952062.896999984980 60421.657387240 2024-04-21T15:46:38.257522+00:00 19994330.276000019163 29000000.032999988645 27870000.053000088781 3958428.013999999035 60421.657398893 2024-04-21T15:46:39.264401+00:00 19994330.276000019163 28999999.985999941826 27869999.924999948591 3957477.020999997854 60421.657410369 2024-04-21T15:46:40.255904+00:00 19994330.279999971390 29000000.007000088692 27870000.060000058264 3956445.087000011932 60421.657422023 2024-04-21T15:46:41.262783+00:00 19994330.274999979883 28999999.969999909401 27869999.949999928474 3959347.947999984026 60421.657433499 2024-04-21T15:46:42.254286+00:00 19994330.274000048637 28999999.990000009537 27870000.015000000596 3955912.989000021946 60421.657445158 2024-04-21T15:46:43.261662+00:00 19994330.274000000209 29000000.027000069618 27870000.011999990791 3954840.031999974977 60421.657456812 2024-04-21T15:46:44.268541+00:00 19994330.278000000864 28999999.987999919802 27869999.966000009328 3953016.961000024807 60421.657468287 2024-04-21T15:46:45.260044+00:00 19994330.276000000536 29000000.022000070661 27870000.061000000685 3953417.945999979973 60421.657479941 2024-04-21T15:46:46.266924+00:00 19994330.276000000536 28999999.980000019073 27869999.940000001341 3957770.061000018846 60421.657491417 2024-04-21T15:46:47.258427+00:00 19994330.272999998182 29000000.017999891192 27870000.048000011593 3955107.975999981165 60421.657503076 2024-04-21T15:46:48.265802+00:00 19994330.278000000864 28999999.995000001043 27870000.021999981254 3958184.988000005018 60421.657514547 2024-04-21T15:46:49.256809+00:00 19994330.277000010014 29000000.024000048637 27869999.994000021368 3953477.067999988794 60421.657526206 2024-04-21T15:46:50.264184+00:00 19994330.275999989361 28999999.957000020891 27869999.978999968618 3958330.961000024807 60421.657537676 2024-04-21T15:46:51.255191+00:00 19994330.277000010014 29000000.032999988645 27869999.998000029474 3953580.917999982834 60421.657549335 2024-04-21T15:46:52.262566+00:00 19994330.273999989033 28999999.967000011355 27869999.943000018597 3959194.138999999035 60421.657560805 2024-04-21T15:46:53.253574+00:00 19994330.278000000864 29000000.019999980927 27870000.044999960810 3954296.937000005972 60421.657572465 2024-04-21T15:46:54.260949+00:00 19994330.272999998182 28999999.986999988556 27869999.984000030905 3954321.935999989975 60421.657584119 2024-04-21T15:46:55.267828+00:00 19994330.277000010014 29000000.047999981791 27870000.030999958515 3956826.045000017155 60421.657595594 2024-04-21T15:46:56.259331+00:00 19994330.274999979883 28999999.986999999732 27869999.958000000566 3956390.085999995004 60421.657607248 2024-04-21T15:46:57.266210+00:00 19994330.276000019163 28999999.951000001281 27870000.025000039488 3954210.974000006914 60421.657618724 2024-04-21T15:46:58.257714+00:00 19994330.277000010014 29000000.028000000864 27870000.052999969572 3952824.949000000954 60421.657630377 2024-04-21T15:46:59.264593+00:00 19994330.273999989033 29000000.004000011832 27869999.928000029176 3954737.057999997865 60421.657641853 2024-04-21T15:47:00.256096+00:00 19994330.277000010014 28999999.975999999791 27870000.035999950022 3954828.995000004768 60421.657653512 2024-04-21T15:47:01.263471+00:00 19994330.278000000864 29000000.028000000864 27869999.986999988556 3959076.980999975931 60421.657664983 2024-04-21T15:47:02.254479+00:00 19994330.274999979883 28999999.967999991030 27869999.984000090510 3950248.955000013113 60421.657676642 2024-04-21T15:47:03.261853+00:00 19994330.278000000864 29000000.022000011057 27869999.980999950320 3957713.000000000000 60421.657688295 2024-04-21T15:47:04.268733+00:00 19994330.275000039488 29000000.002999991179 27870000.031000021845 3957954.076999992132 60421.657699771 2024-04-21T15:47:05.260236+00:00 19994330.273999989033 29000000.010000020266 27870000.011999960989 3956274.986999989022 60421.657711430 2024-04-21T15:47:06.267611+00:00 19994330.278999980539 28999999.979999959469 27870000.003000020981 3955377.036000012886 60421.657722901 2024-04-21T15:47:07.258618+00:00 19994330.272999998182 29000000.004000011832 27869999.983999971300 3954237.938000022899 60421.657734560 2024-04-21T15:47:08.265994+00:00 19994330.277000010014 29000000.036000009626 27869999.991999980062 3953629.931999980938 60421.657746030 2024-04-21T15:47:09.257001+00:00 19994330.278999980539 28999999.982999980450 27870000.062000039965 3956601.032000004780 60421.657757689 2024-04-21T15:47:10.264375+00:00 19994330.274000048637 28999999.985000010580 27869999.914999961853 3953867.042999982834 60421.657769159 2024-04-21T15:47:11.255383+00:00 19994330.273999929428 28999999.977999988943 27869999.979000091553 3956748.002000033855 60421.657780819 2024-04-21T15:47:12.262759+00:00 19994330.277000069618 29000000.013000011444 27870000.061999920756 3955456.932999968994 60421.657792295 2024-04-21T15:47:13.254262+00:00 19994330.275999899954 29000000.000000000000 27870000.066000100225 3957553.092000008095 60421.657803949 2024-04-21T15:47:14.261141+00:00 19994330.276000019163 29000000.012000020593 27869999.903999920934 3959283.995999991894 60421.657815608 2024-04-21T15:47:15.268516+00:00 19994330.276000019163 28999999.991999980062 27870000.024999979883 3960775.005999981891 60421.657827078 2024-04-21T15:47:16.259523+00:00 19994330.274999979883 29000000.016000028700 27870000.029000040144 3960762.990000010002 60421.657838737 2024-04-21T15:47:17.266899+00:00 19994330.276000019163 28999999.958999991417 27870001.000000000000 3956212.965000032913 60421.657850207 2024-04-21T15:47:18.257906+00:00 19994330.274999979883 29000000.028000000864 27869999.952999949455 3956186.953999996185 60421.657861867 2024-04-21T15:47:19.265281+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3953777.990999997128 60421.657873337 2024-04-21T15:47:20.256288+00:00 19994330.277000069618 28999999.998999949545 27870000.019999999553 3957003.061999977101 60421.657884996 2024-04-21T15:47:21.263663+00:00 19994330.276000019163 29000000.007000088692 27869999.977000001818 3955769.097999989986 60421.657896466 2024-04-21T15:47:22.254671+00:00 19994330.275999899954 29000000.014999989420 27870000.048999998719 3953084.840000032913 60421.657908126 2024-04-21T15:47:23.262046+00:00 19994330.272000070661 28999999.949000000954 27869999.907999988645 3959136.990999997128 60421.657919602 2024-04-21T15:47:24.253549+00:00 19994330.276000019163 29000000.018000010401 27870000.040999989957 3952771.064000010025 60421.657931255 2024-04-21T15:47:25.260428+00:00 19994330.278000000864 29000000.004999998957 27869999.987000018358 3954247.976000010967 60421.657942914 2024-04-21T15:47:26.267803+00:00 19994330.276999950409 28999999.986999988556 27869999.982999980450 3954996.027999997139 60421.657954385 2024-04-21T15:47:27.258810+00:00 19994330.278000000864 29000000.036000009626 27870000.017000019550 3951863.987999976147 60421.657966044 2024-04-21T15:47:28.266186+00:00 19994330.272999998182 28999999.972999930382 27869999.989999979734 3960248.078000009060 60421.657977514 2024-04-21T15:47:29.257194+00:00 19994330.274999979883 29000000.024000048637 27870000.062000010163 3954965.890999972820 60421.657989173 2024-04-21T15:47:30.264568+00:00 19994330.279000040144 29000000.000999931246 27869999.971000019461 3955252.017000020016 60421.658000649 2024-04-21T15:47:31.256071+00:00 19994330.278000000864 28999999.983000040054 27870000.022000011057 3955414.175000011921 60421.658012303 2024-04-21T15:47:32.262950+00:00 19994330.273999929428 28999999.993000030518 27870000.011999960989 3961430.800000011921 60421.658023778 2024-04-21T15:47:33.254454+00:00 19994330.275000099093 28999999.993999999017 27869999.976000010967 3954582.028999983799 60421.658035432 2024-04-21T15:47:34.261332+00:00 19994330.275999899954 29000000.017000000924 27869999.981999989599 3961108.046999990940 60421.658047092 2024-04-21T15:47:35.268708+00:00 19994330.275000099093 28999999.985000010580 27870000.009999990463 3958866.961000024807 60421.658058561 2024-04-21T15:47:36.259715+00:00 19994330.273999929428 29000000.015000000596 27869999.993000030518 3960479.109999955166 60421.658070221 2024-04-21T15:47:37.267090+00:00 19994330.278000000864 28999999.997999999672 27869999.982999980450 3957349.856999992859 60421.658081691 2024-04-21T15:47:38.258098+00:00 19994330.278000000864 28999999.988000009209 27869999.995000001043 3955185.984000027180 60421.658093350 2024-04-21T15:47:39.265473+00:00 19994330.276000011712 29000000.014999989420 27870000.016999959946 3961367.028999983799 60421.658104826 2024-04-21T15:47:40.256976+00:00 19994330.271999999881 29000000.000000000000 27870000.039000030607 3950633.048000038136 60421.658116480 2024-04-21T15:47:41.263855+00:00 19994330.278000000864 29000000.008000019938 27869999.965999960899 3958593.935000001919 60421.658127956 2024-04-21T15:47:42.255358+00:00 19994330.275999989361 28999999.977999988943 27869999.958000060171 3956094.046999990940 60421.658139609 2024-04-21T15:47:43.262239+00:00 19994330.275999989361 29000000.018999990076 27870000.082000020891 3953447.882999957073 60421.658151085 2024-04-21T15:47:44.253739+00:00 19994330.276000019163 29000000.006000038236 27869999.941999908537 3954451.165000020992 60421.658162744 2024-04-21T15:47:45.261116+00:00 19994330.276999980211 28999999.995999988168 27870000.040000081062 3954211.870000004768 60421.658174398 2024-04-21T15:47:46.267995+00:00 19994330.275000009686 28999999.978999968618 27869999.944999929518 3954288.112999976147 60421.658185874 2024-04-21T15:47:47.259498+00:00 19994330.275000009686 29000004.007000029087 27870001.014000058174 3956130.921000003815 60421.658197528 2024-04-21T15:47:48.266378+00:00 19994330.278999980539 29000000.015999969095 27869999.988000039011 3954999.008000016212 60421.658209004 2024-04-21T15:47:49.257881+00:00 19994330.275000009686 29000000.000000000000 27870000.003999948502 3958146.995999991894 60421.658220663 2024-04-21T15:47:50.265256+00:00 19994330.275000039488 28999999.986999988556 27870000.036000009626 3953690.000000000000 60421.658232133 2024-04-21T15:47:51.256263+00:00 19994330.275999959558 29000000.018999990076 27870000.039999961853 3952659.058000028133 60421.658243792 2024-04-21T15:47:52.263638+00:00 19994330.275000039488 28999999.986999988556 27869999.948000069708 3953670.033999979030 60421.658255268 2024-04-21T15:47:53.255142+00:00 19994330.276999950409 29000000.009000059217 27869999.974999900907 3955147.871999979019 60421.658266922 2024-04-21T15:47:54.262021+00:00 19994330.274000048637 29000000.006999969482 27870000.045000080019 3959599.055000007153 60421.658278397 2024-04-21T15:47:55.253524+00:00 19994330.278999980539 28999999.968999978155 27869999.941999908537 3956042.949999988079 60421.658290051 2024-04-21T15:47:56.260403+00:00 19994330.275999959558 29000000.022000070661 27870000.055999990553 3957579.083000003826 60421.658301710 2024-04-21T15:47:57.267778+00:00 19994330.276000019163 28999999.984999898821 27869999.971000079066 3953338.044000030030 60421.658313186 2024-04-21T15:47:58.259282+00:00 19994330.274999979883 28999999.984000090510 27870000.022999998182 3951961.037000000011 60421.658324840 2024-04-21T15:47:59.266161+00:00 19994330.275000039488 29000000.003999948502 27869999.949000000954 3954631.031000018120 60421.658336315 2024-04-21T15:48:00.257664+00:00 19994330.278000000864 29000000.014000058174 27870000.067999999970 3953790.901999949943 60421.658347969 2024-04-21T15:48:01.264543+00:00 19994330.277000010014 28999999.977999929339 27869999.934999998659 3952832.996000051033 60421.658359445 2024-04-21T15:48:02.256046+00:00 19994330.273999989033 29000000.032999988645 27870000.035000011325 3958715.927999972831 60421.658371104 2024-04-21T15:48:03.263421+00:00 19994330.277000010014 28999999.986999988556 27870000.074000000954 3954591.956000030041 60421.658382575 2024-04-21T15:48:04.254429+00:00 19994330.274999979883 29000000.018000010401 27869999.916999999434 3958061.050999999046 60421.658394234 2024-04-21T15:48:05.261804+00:00 19994330.274000048637 28999999.984000090510 27869999.972999989986 3951342.112999976147 60421.658405704 2024-04-21T15:48:06.252811+00:00 19994330.276999950409 29000000.000999931246 27870000.015000019222 3952017.925000011921 60421.658417363 2024-04-21T15:48:07.260186+00:00 19994330.279000040144 29000000.018000010401 27870000.043000008911 3956551.988999962807 60421.658429023 2024-04-21T15:48:08.267561+00:00 19994330.273999929428 28999999.999000068754 27870000.018999990076 3958655.063000022899 60421.658440493 2024-04-21T15:48:09.258568+00:00 19994330.274999979883 28999999.988999959081 27869999.930999990553 3951590.031000018120 60421.658452152 2024-04-21T15:48:10.265944+00:00 19994330.276000019163 28999999.991000000387 27869999.995000001043 3960073.882999957073 60421.658463622 2024-04-21T15:48:11.256951+00:00 19994330.275000099093 28999999.991999998689 27870000.078000009060 3955659.127000033855 60421.658475282 2024-04-21T15:48:12.264326+00:00 19994330.278999920934 29000000.017000000924 27869999.940000001341 3952640.907999991905 60421.658486751 2024-04-21T15:48:13.255333+00:00 19994330.274999979883 28999999.978999998420 27870000.026999950409 3957295.922999978065 60421.658498411 2024-04-21T15:48:14.262709+00:00 19994330.277000069618 29000000.017000000924 27870000.034000039101 3955870.080999969970 60421.658509881 2024-04-21T15:48:15.253716+00:00 19994330.274999979883 28999999.991000000387 27869999.937999960035 3953576.004999995232 60421.658521540 2024-04-21T15:48:16.261091+00:00 19994330.274999979883 29000000.032000008970 27870000.006000038236 3957697.011000037193 60421.658533016 2024-04-21T15:48:17.252594+00:00 19994330.277000069618 28999999.974000010639 27869999.973999980837 3955682.993000030983 60421.658544670 2024-04-21T15:48:18.259473+00:00 19994330.278000000864 28999999.993999991566 27870000.024000048637 3955848.054000020027 60421.658556329 2024-04-21T15:48:19.266849+00:00 19994330.275999899954 28999999.982999980450 27870000.006999969482 3959764.898000001907 60421.658567799 2024-04-21T15:48:20.257855+00:00 19994330.277000069618 29000000.009999990463 27869999.967999938875 3954599.026000022888 60421.658579458 2024-04-21T15:48:21.265231+00:00 19994330.274999979883 28999999.997000038624 27870000.092000011355 3957305.008999944199 60421.658590934 2024-04-21T15:48:22.256734+00:00 19994330.272999998182 29000000.006999969482 27869999.925999999046 3952300.123999952804 60421.658602588 2024-04-21T15:48:23.263613+00:00 19994330.276000019163 29000000.012000020593 27870000.024000048637 3952383.929000020027 60421.658614064 2024-04-21T15:48:24.255117+00:00 19994330.276000019163 29000000.010999981314 27869999.981999989599 3954119.004000068177 60421.658625717 2024-04-21T15:48:25.261996+00:00 19994330.278999920934 28999999.994000021368 27870000.090000029653 3953077.987999916077 60421.658637193 2024-04-21T15:48:26.253499+00:00 19994330.274000048637 28999999.977000001818 27869999.903999920934 3951407.021000028122 60421.658648853 2024-04-21T15:48:27.260874+00:00 19994330.276000019163 29000000.041999999434 27870000.055999990553 3953899.029999970924 60421.658660506 2024-04-21T15:48:28.267753+00:00 19994330.273999929428 28999999.985000010580 27869999.947000030428 3960326.935999989975 60421.658671982 2024-04-21T15:48:29.259256+00:00 19994330.278000000864 28999999.967000011355 27870000.022000070661 3962146.060000061989 60421.658683642 2024-04-21T15:48:30.266632+00:00 19994330.276000019163 29000000.008000019938 27869999.968999978155 3956920.924999951851 60421.658695112 2024-04-21T15:48:31.257639+00:00 19994330.276000000536 29000000.001999970526 27870000.036999940872 3955314.047000051010 60421.658706771 2024-04-21T15:48:32.265014+00:00 19994330.276999998838 28999999.991999980062 27870000.001000050455 3949979.980000019073 60421.658718241 2024-04-21T15:48:33.256021+00:00 19994330.272999990731 28999999.998999949545 27869999.983999971300 3950480.891999959946 60421.658729901 2024-04-21T15:48:34.263397+00:00 19994330.276000011712 29000000.026000019163 27870000.039000030607 3957236.126999973785 60421.658741376 2024-04-21T15:48:35.254900+00:00 19994330.278000000864 28999999.981999989599 27869999.985000010580 3950424.989000082016 60421.658753030 2024-04-21T15:48:36.261779+00:00 19994330.278999999166 29000000.022999998182 27869999.995000001043 3957742.898000001907 60421.658764506 2024-04-21T15:48:37.253282+00:00 19994330.272999998182 28999999.985000010580 27870002.986999999732 3949132.071999907028 60421.658776165 2024-04-21T15:48:38.260657+00:00 19994330.275999989361 29000000.008000019938 27870000.024999991059 3958426.019000052940 60421.658787819 2024-04-21T15:48:39.267537+00:00 19994330.274000018835 28999999.988000039011 27869999.955000009388 3950877.105000019073 60421.658799294 2024-04-21T15:48:40.259040+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3950725.827000021935 60421.658810948 2024-04-21T15:48:41.265919+00:00 19994330.273999989033 28999999.998000029474 27869999.966000009328 3946762.035999894142 60421.658822424 2024-04-21T15:48:42.257422+00:00 19994330.279000010341 29000000.028999920934 27870000.008999999613 3954913.004000068177 60421.658834077 2024-04-21T15:48:43.264301+00:00 19994330.275999959558 28999999.935000058264 27870000.035999979824 3949358.919999957085 60421.658845553 2024-04-21T15:48:44.255804+00:00 19994330.274000048637 29000000.048999909312 27869999.983000010252 3953707.108000040054 60421.658857207 2024-04-21T15:48:45.262684+00:00 19994330.274999979883 28999999.990000009537 27870000.041999999434 3951518.003999948967 60421.658868683 2024-04-21T15:48:46.254187+00:00 19994330.277000010014 29000000.021000031382 27869999.982999980450 3959514.949000000954 60421.658880342 2024-04-21T15:48:47.261562+00:00 19994330.278999980539 28999999.991000059992 27870000.007000029087 3957673.017000079155 60421.658891812 2024-04-21T15:48:48.252569+00:00 19994330.277000010014 29000000.011999998242 27870000.037999991328 3951933.951999903191 60421.658903472 2024-04-21T15:48:49.259945+00:00 19994330.274999979883 28999999.969000000507 27869999.919000029564 3955274.974000095855 60421.658915125 2024-04-21T15:48:50.266824+00:00 19994330.272999998182 29000000.009999990463 27870000.009999990463 3955271.092000008095 60421.658926601 2024-04-21T15:48:51.258327+00:00 19994330.276000019163 29000000.010999988765 27870000.072999950498 3954812.993999958038 60421.658938255 2024-04-21T15:48:52.265206+00:00 19994330.275999959558 28999999.992000009865 27869999.899000048637 3959118.001999973785 60421.658949730 2024-04-21T15:48:53.256709+00:00 19994330.274000048637 29000000.015999998897 27870000.098999980837 3956815.893000007141 60421.658961384 2024-04-21T15:48:54.263589+00:00 19994330.279999971390 29000000.012999981642 27869999.896000031382 3953055.039000033867 60421.658972860 2024-04-21T15:48:55.255092+00:00 19994330.273999989033 28999999.975000020117 27870000.013999998569 3954051.065999985207 60421.658984520 2024-04-21T15:48:56.262467+00:00 19994330.277000010014 29000000.039999961853 27870000.036000009626 3958606.955000042915 60421.658995989 2024-04-21T15:48:57.253474+00:00 19994330.276000019163 28999999.971000019461 27870000.041000008583 3952077.894999980927 60421.659007649 2024-04-21T15:48:58.260849+00:00 19994330.278000000864 29000000.016000028700 27869999.987999919802 3957738.105000019073 60421.659019119 2024-04-21T15:48:59.251856+00:00 19994330.274999979883 28999999.981999989599 27869999.961000081152 3954560.931999921799 60421.659030778 2024-04-21T15:49:00.259232+00:00 19994330.277000069618 28999999.985000010580 27870000.004999998957 3955998.085000038147 60421.659042432 2024-04-21T15:49:01.266111+00:00 19994330.273999929428 29000000.003999948502 27870000.021999958903 3956988.067999958992 60421.659053908 2024-04-21T15:49:02.257614+00:00 19994330.277000069618 29000000.003000020981 27870000.019999980927 3961082.980000019073 60421.659065567 2024-04-21T15:49:03.264989+00:00 19994330.272999998182 29000000.004000011832 27869999.958000060171 3956189.952000021935 60421.659077037 2024-04-21T15:49:04.255997+00:00 19994330.276999950409 29000000.012000020593 27870000.013999938965 3958372.985999941826 60421.659088696 2024-04-21T15:49:05.263372+00:00 19994330.276999950409 28999999.971999999136 27869999.965000029653 3955770.067000031006 60421.659100167 2024-04-21T15:49:06.254379+00:00 19994330.275000099093 29000000.011999960989 27870000.042999979109 3957723.952000021935 60421.659111826 2024-04-21T15:49:07.261754+00:00 19994330.275999899954 29000000.006999969482 27869999.988000039011 3954580.958999990951 60421.659123296 2024-04-21T15:49:08.252761+00:00 19994330.274000048637 28999999.990000009537 27869999.977999929339 3958750.991999983788 60421.659134955 2024-04-21T15:49:09.260136+00:00 19994330.276999950409 29000000.013000011444 27870000.006000038236 3957711.100000023842 60421.659146431 2024-04-21T15:49:10.251640+00:00 19994330.276000019163 29000000.027000069618 27870000.032999988645 3954678.965999960899 60421.659158085 2024-04-21T15:49:11.258519+00:00 19994330.279000040144 28999999.960999969393 27869999.988999959081 3956578.037000060081 60421.659169744 2024-04-21T15:49:12.265894+00:00 19994330.274999979883 29000000.016000028700 27870000.070000048727 3955573.883000016212 60421.659181214 2024-04-21T15:49:13.256901+00:00 19994330.274999979883 28999999.991999980062 27869999.907999988645 3953229.059999942780 60421.659192874 2024-04-21T15:49:14.264277+00:00 19994330.274000048637 28999999.980000019073 27870000.052999969572 3952839.115000010002 60421.659204349 2024-04-21T15:49:15.255780+00:00 19994330.281999949366 29000000.012999888510 27869999.980000019073 3954243.815999985207 60421.659216003 2024-04-21T15:49:16.262659+00:00 19994330.272000070661 29000000.012000080198 27869999.962000001222 3959997.060999989975 60421.659227479 2024-04-21T15:49:17.254162+00:00 19994330.278000000864 28999999.977999929339 27870000.061999998987 3957949.980000019073 60421.659239132 2024-04-21T15:49:18.261041+00:00 19994330.275999899954 29000000.001000050455 27869999.938000008464 3955188.136000037193 60421.659250608 2024-04-21T15:49:19.252544+00:00 19994330.272999998182 29000000.001999970526 27870000.009999990463 3956002.838999987114 60421.659262262 2024-04-21T15:49:20.259424+00:00 19994330.275000099093 29000000.032999988645 27870000.021000001580 3954486.014999986161 60421.659273922 2024-04-21T15:49:21.266799+00:00 19994330.276999950409 28999999.986000061035 27869999.992000009865 3960577.998999952804 60421.659285397 2024-04-21T15:49:22.258302+00:00 19994330.276000019163 28999999.985999941826 27869999.972999989986 3957649.023000001907 60421.659297051 2024-04-21T15:49:23.265181+00:00 19994330.279999971390 29000000.001999970526 27870000.067999988794 3955704.004999995232 60421.659308527 2024-04-21T15:49:24.256684+00:00 19994330.274999998510 29000000.008000019938 27869999.934000018984 3958589.046000003815 60421.659320180 2024-04-21T15:49:25.263564+00:00 19994330.276000000536 28999999.997000001371 27870000.045999970287 3956316.881000041962 60421.659331656 2024-04-21T15:49:26.255068+00:00 19994330.272999998182 29000000.026000000536 27869999.989000018686 3961326.120000004768 60421.659343310 2024-04-21T15:49:27.261946+00:00 19994330.278000000864 28999999.942999999970 27869999.977999988943 3960221.023000001907 60421.659354785 2024-04-21T15:49:28.253449+00:00 19994330.278000000864 29000000.040000010282 27869999.971000019461 3957634.904999970924 60421.659366439 2024-04-21T15:49:29.260327+00:00 19994330.275000009686 28999999.988000009209 27870000.001999970526 3956369.037999988068 60421.659377915 2024-04-21T15:49:30.251832+00:00 19994330.276000011712 28999999.993999991566 27870000.048000041395 3956610.046000003815 60421.659389568 2024-04-21T15:49:31.258711+00:00 19994330.272999998182 28999999.991000000387 27869999.991000000387 3959195.944000006188 60421.659401228 2024-04-21T15:49:32.266086+00:00 19994330.274999979883 29000000.037999991328 27870000.006999969482 3954565.037000060081 60421.659412698 2024-04-21T15:49:33.257093+00:00 19994330.278000000864 28999999.967999991030 27869999.970000028610 3958963.972000002861 60421.659424357 2024-04-21T15:49:34.264468+00:00 19994330.278000030667 29000000.004000011832 27870000.049999948591 3958004.000999927986 60421.659435827 2024-04-21T15:49:35.255475+00:00 19994330.272999998182 28999999.991000000387 27869999.977000001818 3957609.979000092018 60421.659447487 2024-04-21T15:49:36.262851+00:00 19994330.275999989361 29000000.014999989420 27870000.020000100136 3959105.081999897957 60421.659458962 2024-04-21T15:49:37.254354+00:00 19994330.275999989361 28999999.998000029474 27869999.985999941826 3956265.858000040054 60421.659470616 2024-04-21T15:49:38.261233+00:00 19994330.277000010014 28999999.987999979407 27869999.970999959856 3954691.064000010025 60421.659482092 2024-04-21T15:49:39.252736+00:00 19994330.274999979883 29000000.020000040531 27870000.028000000864 3957653.034999967087 60421.659493745 2024-04-21T15:49:40.259616+00:00 19994330.278000000864 28999999.976000010967 27869999.978000041097 3956405.984000086784 60421.659505221 2024-04-21T15:49:41.251119+00:00 19994330.279000040144 29000000.000999990851 27870000.036000009626 3962504.944000006188 60421.659516881 2024-04-21T15:49:42.258494+00:00 19994330.271999958903 29000000.031000021845 27869999.991999980062 3958633.066999911796 60421.659528534 2024-04-21T15:49:43.265373+00:00 19994330.276000019163 28999999.981999989599 27869999.978000041097 3959804.935999989975 60421.659540010 2024-04-21T15:49:44.256876+00:00 19994330.273999989033 28999999.993999961764 27870000.018000010401 3961596.055000067223 60421.659551664 2024-04-21T15:49:45.263755+00:00 19994330.278999980539 29000000.024999979883 27869999.972999930382 3962011.005999923218 60421.659563140 2024-04-21T15:49:46.255259+00:00 19994330.274000048637 28999999.988000039011 27869999.998000029474 3956716.854000092018 60421.659574793 2024-04-21T15:49:47.262138+00:00 19994330.278000000864 28999999.983999971300 27870000.052000049502 3959827.120000004768 60421.659586269 2024-04-21T15:49:48.253641+00:00 19994330.272999998182 29000000.045000080019 27869999.967000011355 3957774.097000002861 60421.659597923 2024-04-21T15:49:49.260520+00:00 19994330.275999959558 28999999.968999978155 27870000.003999948502 3956138.978999971878 60421.659609398 2024-04-21T15:49:50.252023+00:00 19994330.276999950409 28999999.993000030518 27869999.993000030518 3960469.893999934196 60421.659621052 2024-04-21T15:49:51.258902+00:00 19994330.278000120074 29000000.006999969482 27870000.051999930292 3958217.949000000954 60421.659632712 2024-04-21T15:49:52.266278+00:00 19994330.278999920934 29000000.018999930471 27869999.989000078291 3957926.055000067223 60421.659644181 2024-04-21T15:49:53.257285+00:00 19994330.272999998182 28999999.984000090510 27869999.940999981016 3955520.963999987114 60421.659655841 2024-04-21T15:49:54.264660+00:00 19994330.274999979883 28999999.986999988556 27870000.035999998450 3959281.098999977112 60421.659667311 2024-04-21T15:49:55.255667+00:00 19994330.276000019163 28999999.987999919802 27869999.964999999851 3957418.111999989022 60421.659678970 2024-04-21T15:49:56.263043+00:00 19994330.277000069618 29000000.042000059038 27870000.025000009686 3959097.912999988068 60421.659690441 2024-04-21T15:49:57.254050+00:00 19994330.274999979883 29000000.001999970526 27870000.022999998182 3957478.948000072967 60421.659702100 2024-04-21T15:49:58.261425+00:00 19994330.276999950409 28999999.975000020117 27869999.939999978989 3952835.001999973785 60421.659713576 2024-04-21T15:49:59.252928+00:00 19994330.274999979883 29000000.000000000000 27870000.077000018209 3956995.962999939919 60421.659725229 2024-04-21T15:50:00.259807+00:00 19994330.276000019163 29000000.004999998957 27869999.977000001818 3957627.108000040054 60421.659736705 2024-04-21T15:50:01.251311+00:00 19994330.276000019163 28999999.993999961764 27869999.988999988884 3960579.907999991905 60421.659748359 2024-04-21T15:50:02.258190+00:00 19994330.276000019163 28999999.999000001699 27870000.004000011832 3957271.041000009049 60421.659760018 2024-04-21T15:50:03.265565+00:00 19994330.278999920934 29000000.015999998897 27869999.980999980122 3960138.988999962807 60421.659771488 2024-04-21T15:50:04.256572+00:00 19994330.275000099093 28999999.984999999404 27870000.031000021845 3961966.995000004768 60421.659783147 2024-04-21T15:50:05.263947+00:00 19994330.271999958903 29000000.017999991775 27869999.964999970049 3958210.990000010002 60421.659794617 2024-04-21T15:50:06.254954+00:00 19994330.279000040144 29000000.001000020653 27870000.022000011057 3962077.979000092018 60421.659806277 2024-04-21T15:50:07.262330+00:00 19994330.273999929428 28999999.997000008821 27870000.011000040919 3956740.045999885071 60421.659817747 2024-04-21T15:50:08.253337+00:00 19994330.277000069618 28999999.996999979019 27869999.966999951750 3954078.986000061035 60421.659829407 2024-04-21T15:50:09.260712+00:00 19994330.276999950409 28999999.967999991030 27869999.989000018686 3958016.934000014793 60421.659840882 2024-04-21T15:50:10.252215+00:00 19994330.276999950409 29000000.020000010729 27870000.026000019163 3960485.141000031959 60421.659852536 2024-04-21T15:50:11.259095+00:00 19994330.275000099093 28999999.977999988943 27869999.952999949455 3953178.893999934196 60421.659864012 2024-04-21T15:50:12.250597+00:00 19994330.271999958903 29000000.020000040531 27870000.036000009626 3957990.047000051010 60421.659875665 2024-04-21T15:50:13.257477+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3957494.995999931823 60421.659887325 2024-04-21T15:50:14.264852+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3957569.991000055801 60421.659898800 2024-04-21T15:50:15.256357+00:00 19994330.275000099093 29000000.022999998182 27869999.949000000954 3958919.932999968994 60421.659910454 2024-04-21T15:50:16.263235+00:00 19994330.278999920934 28999999.957000020891 27870000.061999920756 3965475.021000028122 60421.659921930 2024-04-21T15:50:17.254738+00:00 19994330.272999998182 29000000.018999990076 27869999.970000028610 3959052.039999961853 60421.659933584 2024-04-21T15:50:18.261617+00:00 19994330.274999998510 29000000.027000010014 27869999.973000049591 3957984.014999986161 60421.659945059 2024-04-21T15:50:19.253120+00:00 19994330.276999998838 28999999.980999950320 27870000.077999949455 3957485.955000042915 60421.659956713 2024-04-21T15:50:20.259999+00:00 19994330.276000000536 28999999.990000009537 27869999.961000081152 3958080.939999938011 60421.659968189 2024-04-21T15:50:21.251503+00:00 19994330.278999999166 29000000.027000069618 27870000.005999919027 3959125.047000051010 60421.659979848 2024-04-21T15:50:22.258878+00:00 19994330.275999989361 28999999.980000019073 27869999.975000020117 3955097.141999959946 60421.659991502 2024-04-21T15:50:23.265757+00:00 19994330.274000000209 28999999.998999949545 27870000.001999970526 3957704.860000013839 60421.660002978 2024-04-21T15:50:24.257260+00:00 19994330.277000010014 29000000.011999960989 27870000.050999999046 3956198.065000057220 60421.660014631 2024-04-21T15:50:25.264139+00:00 19994330.276999980211 28999999.996999979019 27869999.935000058264 3955697.985999941826 60421.660026107 2024-04-21T15:50:26.255643+00:00 19994330.272999998182 28999999.995000001043 27870000.047999981791 3955607.006999969017 60421.660037761 2024-04-21T15:50:27.262522+00:00 19994330.277000010014 28999999.995000001043 27870000.034000039101 3958028.985000013839 60421.660049236 2024-04-21T15:50:28.254025+00:00 19994330.277000010014 29000000.006000038236 27869999.978999968618 3955965.897000073921 60421.660060896 2024-04-21T15:50:29.261400+00:00 19994330.272999998182 28999999.998000029474 27869999.991999980062 3957920.095999956131 60421.660072366 2024-04-21T15:50:30.252407+00:00 19994330.275999989361 29000000.011000040919 27869999.985999941826 3959842.952000000048 60421.660084025 2024-04-21T15:50:31.259782+00:00 19994330.276999980211 28999999.970999959856 27869999.938000079244 3959744.084000001196 60421.660095495 2024-04-21T15:50:32.250790+00:00 19994330.278000000864 29000000.013999938965 27870000.105000019073 3955688.005999999121 60421.660107154 2024-04-21T15:50:33.258165+00:00 19994330.276000019163 29000000.009999990463 27869999.958000000566 3956271.971999999136 60421.660118809 2024-04-21T15:50:34.265044+00:00 19994330.277000010014 28999999.971999999136 27869999.975000008941 3962631.089000002015 60421.660130284 2024-04-21T15:50:35.256547+00:00 19994330.272999998182 29000000.009000059217 27870000.003999989480 3959193.916999998968 60421.660141943 2024-04-21T15:50:36.263922+00:00 19994330.277000010014 29000000.036000009626 27870000.021000001580 3960962.006999998819 60421.660153414 2024-04-21T15:50:37.254930+00:00 19994330.273999989033 28999999.980999950320 27869999.948000010103 3957205.956999999005 60421.660165073 2024-04-21T15:50:38.262305+00:00 19994330.277000010014 29000000.014000058174 27870000.046000000089 3956047.096000000834 60421.660176543 2024-04-21T15:50:39.253312+00:00 19994330.278999980539 28999999.971999999136 27869999.996999979019 3961269.932000004221 60421.660188202 2024-04-21T15:50:40.260687+00:00 19994330.274999979883 29000000.035000000149 27870000.011000011116 3957541.010999999940 60421.660199672 2024-04-21T15:50:41.251695+00:00 19994330.272999998182 28999999.986999999732 27869999.960999999195 3959990.006999998819 60421.660211332 2024-04-21T15:50:42.259070+00:00 19994330.277000010014 28999999.992999989539 27870000.008000019938 3955650.899999998976 60421.660222807 2024-04-21T15:50:43.250573+00:00 19994330.278999980539 29000000.020000010729 27870000.025999959558 3955936.031000003219 60421.660234462 2024-04-21T15:50:44.257452+00:00 19994330.274999979883 28999999.939000010490 27869999.966000020504 3954607.027999997139 60421.660246121 2024-04-21T15:50:45.264827+00:00 19994330.272999998182 29000000.043999999762 27870000.022999998182 3956108.074000000954 60421.660257591 2024-04-21T15:50:46.255834+00:00 19994330.277000069618 29000000.000000000000 27870000.019999980927 3959115.057000004221 60421.660269250 2024-04-21T15:50:47.263210+00:00 19994330.278000000864 29000000.011000011116 27869999.960000038147 3963247.855999990832 60421.660280726 2024-04-21T15:50:48.254712+00:00 19994330.272999998182 28999999.986999988556 27870000.047999981791 3959713.067000002135 60421.660292380 2024-04-21T15:50:49.261592+00:00 19994330.276999950409 29000000.022999998182 27869999.981000009924 3960384.987000002991 60421.660303855 2024-04-21T15:50:50.253095+00:00 19994330.277000069618 28999999.991000000387 27870000.009999990463 3957865.045000001788 60421.660315509 2024-04-21T15:50:51.259974+00:00 19994330.275999899954 28999999.966000020504 27869999.981000069529 3956083.001999989152 60421.660326985 2024-04-21T15:50:52.251478+00:00 19994330.276000019163 28999999.014999989420 27870000.004999998957 3960514.967000008095 60421.660338638 2024-04-21T15:50:53.258357+00:00 19994330.276000019163 28999999.994000021368 27870000.016999959946 3958094.953999996185 60421.660350114 2024-04-21T15:50:54.249859+00:00 19994330.274000048637 29000000.006999969482 27869999.955000039190 3958073.080999999773 60421.660361768 2024-04-21T15:50:55.256739+00:00 19994330.278000000864 28999999.981999989599 27870000.046999931335 3960927.939999998081 60421.660373427 2024-04-21T15:50:56.264115+00:00 19994330.276999950409 29000000.037999991328 27869999.978000041097 3954678.983000009786 60421.660384897 2024-04-21T15:50:57.255122+00:00 19994330.274999979883 28999999.986999988556 27870000.041000008583 3957175.035999997985 60421.660396557 2024-04-21T15:50:58.262497+00:00 19994330.274999979883 28999999.989000078291 27869999.986999988556 3956120.928999990225 60421.660408027 2024-04-21T15:50:59.253504+00:00 19994330.275000099093 29000000.025999899954 27869999.998999949545 3955184.046000003815 60421.660419686 2024-04-21T15:51:00.260879+00:00 19994330.276999950409 29000000.009000059217 27869999.998000029474 3959549.074000000954 60421.660431156 2024-04-21T15:51:01.251886+00:00 19994330.278000000864 28999999.980999950320 27870000.013000011444 3953277.996000006795 60421.660442816 2024-04-21T15:51:02.259261+00:00 19994330.276999950409 29000000.008000019938 27869999.949999928474 3962602.952999994159 60421.660454285 2024-04-21T15:51:03.250269+00:00 19994330.274000048637 28999999.962000008672 27870000.001000050455 3960508.923000007868 60421.660465945 2024-04-21T15:51:04.257644+00:00 19994330.276000019163 28999999.998999949545 27869999.991999980062 3960454.032999991905 60421.660477604 2024-04-21T15:51:05.265019+00:00 19994330.271999958903 28999999.993000030518 27870000.013000011444 3958966.013000010978 60421.660489074 2024-04-21T15:51:06.256026+00:00 19994330.279000040144 29000000.044000029564 27870000.016000028700 3957382.025999993086 60421.660500734 2024-04-21T15:51:07.263402+00:00 19994330.276999950409 28999999.993999961764 27869999.998999949545 3962497.000999987125 60421.660512204 2024-04-21T15:51:08.254409+00:00 19994330.276000019163 28999999.981000069529 27870000.004999998957 3960349.950000017881 60421.660523857 2024-04-21T15:51:09.261287+00:00 19994330.274000048637 29000000.026999950409 27869999.986999988556 3961383.105999975931 60421.660535333 2024-04-21T15:51:10.252790+00:00 19994330.276000019163 28999999.995000001043 27870000.029000040144 3961745.818000019062 60421.660546993 2024-04-21T15:51:11.260165+00:00 19994330.275999899954 29000000.003000020981 27870000.019000001252 3959922.102999985218 60421.660558463 2024-04-21T15:51:12.251174+00:00 19994330.278000000864 28999999.968000050634 27869999.953000001609 3957607.126000016928 60421.660570122 2024-04-21T15:51:13.258549+00:00 19994330.276000000536 29000000.023999929428 27869999.958000000566 3959503.844999998808 60421.660581592 2024-04-21T15:51:14.249556+00:00 19994330.276999998838 28999999.990000009537 27870000.076000008732 3954515.976999998093 60421.660593252 2024-04-21T15:51:15.256931+00:00 19994330.274999991059 29000000.001000050455 27869999.980000000447 3958448.023000001907 60421.660604905 2024-04-21T15:51:16.263811+00:00 19994330.275000009686 28999999.997999999672 27869999.978999998420 3960714.067999988794 60421.660616381 2024-04-21T15:51:17.255314+00:00 19994330.278000000864 29000000.017000000924 27869999.993000000715 3962912.923999994993 60421.660628035 2024-04-21T15:51:18.262193+00:00 19994330.273999989033 29000000.003000009805 27869999.982999980450 3955888.064999998081 60421.660639510 2024-04-21T15:51:19.253696+00:00 19994330.279000010341 28999999.987999990582 27870000.037000000477 3958551.032000004780 60421.660651170 2024-04-21T15:51:20.261071+00:00 19994330.275000009686 28999999.997000008821 27870000.004999998957 3958655.937000005972 60421.660662640 2024-04-21T15:51:21.252078+00:00 19994330.273999989033 29000000.039999991655 27870000.025000039488 3955338.955000013113 60421.660674299 2024-04-21T15:51:22.259454+00:00 19994330.275999989361 28999999.943000018597 27869999.978999968618 3955122.049999982119 60421.660685769 2024-04-21T15:51:23.250461+00:00 19994330.276000019163 29000000.015999969095 27869999.948000010103 3957465.020000011194 60421.660697429 2024-04-21T15:51:24.257836+00:00 19994330.275999989361 28999999.983000010252 27870000.052999969572 3955767.963999987114 60421.660709082 2024-04-21T15:51:25.264715+00:00 19994330.274999979883 29000000.028999980539 27869999.948000010103 3958676.062000005972 60421.660720558 2024-04-21T15:51:26.256218+00:00 19994330.277000010014 29000000.007000029087 27869999.976000010967 3960005.909000008833 60421.660732218 2024-04-21T15:51:27.263593+00:00 19994330.273999989033 28999999.981000009924 27870000.064000010490 3958505.071999996901 60421.660743687 2024-04-21T15:51:28.254600+00:00 19994330.276000019163 28999999.992999970913 27869999.978999968618 3960734.995999991894 60421.660755341 2024-04-21T15:51:29.261480+00:00 19994330.278000000864 29000000.026000019163 27870000.014999989420 3955195.914999992121 60421.660766817 2024-04-21T15:51:30.252983+00:00 19994330.277000010014 28999999.957000020891 27870000.015999969095 3958232.016000003088 60421.660778470 2024-04-21T15:51:31.259862+00:00 19994330.277000010014 29000000.012999951839 27870000.012000080198 3957140.960000007879 60421.660789946 2024-04-21T15:51:32.251365+00:00 19994330.274999979883 29000000.003000020981 27869999.987999919802 3960844.076999992132 60421.660801606 2024-04-21T15:51:33.258741+00:00 19994330.272999998182 28999999.998000029474 27869999.968000050634 3957139.017000020016 60421.660813076 2024-04-21T15:51:34.249748+00:00 19994330.277000010014 29000000.013000011444 27870000.024999979883 3960836.097000002861 60421.660824735 2024-04-21T15:51:35.257123+00:00 19994330.275999959558 28999999.992999911308 27869999.990000009537 3956787.881999998819 60421.660836389 2024-04-21T15:51:36.264002+00:00 19994330.275000039488 29000000.014000058174 27869999.996999979019 3963474.048999994993 60421.660847865 2024-04-21T15:51:37.255505+00:00 19994330.278999980539 29000000.000000000000 27870000.009000059217 3961358.982000023127 60421.660859524 2024-04-21T15:51:38.262880+00:00 19994330.275000039488 28999999.990999940783 27869999.967000011355 3962028.056999980938 60421.660871000 2024-04-21T15:51:39.254384+00:00 19994330.273999929428 28999999.989000078291 27869999.995000001043 3959700.944000006188 60421.660882654 2024-04-21T15:51:40.261263+00:00 19994330.277000069618 29000000.016999959946 27870000.044999960810 3964445.037000000011 60421.660894123 2024-04-21T15:51:41.252270+00:00 19994330.278000000864 29000000.032000061125 27870000.001000050455 3958583.995999991894 60421.660905783 2024-04-21T15:51:42.259645+00:00 19994330.273999929428 28999999.953999999911 27869999.990000009537 3958345.967000008095 60421.660917259 2024-04-21T15:51:43.251149+00:00 19994330.278000000864 28999999.975999951363 27869999.968999978155 3957748.987999976147 60421.660928912 2024-04-21T15:51:44.258028+00:00 19994330.274000048637 29000000.021999958903 27870000.074000000954 3957347.984000027180 60421.660940388 2024-04-21T15:51:45.249531+00:00 19994330.276000019163 29000000.028000000864 27869999.923999909312 3955232.057999968994 60421.660952042 2024-04-21T15:51:46.256410+00:00 19994330.276000019163 28999999.983000040054 27869999.965000029653 3956593.892000020016 60421.660963701 2024-04-21T15:51:47.263785+00:00 19994330.274999979883 28999999.991999980062 27870000.024999979883 3959172.131999969017 60421.660975171 2024-04-21T15:51:48.254793+00:00 19994330.279999971390 28999999.986999988556 27870000.028000000864 3956688.856999992859 60421.660986830 2024-04-21T15:51:49.262168+00:00 19994330.274000048637 29000000.017000079155 27869999.994000080973 3959769.127000033855 60421.660998306 2024-04-21T15:51:50.253671+00:00 19994330.274999979883 29000000.013000011444 27870000.004000000656 3960005.921999990940 60421.661009960 2024-04-21T15:51:51.260550+00:00 19994330.274999979883 28999999.952999949455 27870000.010000001639 3958172.075999975204 60421.661021436 2024-04-21T15:51:52.252053+00:00 19994330.276999950409 29000000.008000019938 27869999.962000008672 3956337.937000035774 60421.661033089 2024-04-21T15:51:53.258932+00:00 19994330.276000019163 29000000.043999999762 27870000.050999999046 3952227.037000000011 60421.661044559 2024-04-21T15:51:54.249940+00:00 19994330.277000069618 28999999.973000001162 27869999.975999981165 3962942.966000020970 60421.661056219 2024-04-21T15:51:55.257315+00:00 19994330.275999899954 28999999.996000010520 27869999.995000001043 3958192.949999988079 60421.661067873 2024-04-21T15:51:56.264194+00:00 19994330.279000040144 29000000.013000011444 27870000.039000000805 3959828.107999979984 60421.661079348 2024-04-21T15:51:57.255697+00:00 19994330.271000031382 29000000.004999998957 27869999.944000009447 3960252.898000001907 60421.661091008 2024-04-21T15:51:58.263073+00:00 19994330.276999950409 28999999.997999999672 27870000.028000000864 3965582.962999999989 60421.661102478 2024-04-21T15:51:59.254080+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3964545.088999987114 60421.661114137 2024-04-21T15:52:00.261455+00:00 19994330.277000069618 29000000.015999998897 27870000.014999989420 3960956.013000010978 60421.661125613 2024-04-21T15:52:01.252958+00:00 19994330.271999958903 28999999.997999999672 27870000.018000010401 3960916.957000017166 60421.661137267 2024-04-21T15:52:02.259837+00:00 19994330.277000069618 29000000.011999960989 27870000.007000029087 3964324.071999967098 60421.661148742 2024-04-21T15:52:03.251341+00:00 19994330.275999899954 28999999.983000040054 27869999.967000011355 3959744.932000041008 60421.661160396 2024-04-21T15:52:04.258220+00:00 19994330.276000019163 29000000.016999959946 27870000.037999991328 3960916.973999977112 60421.661171872 2024-04-21T15:52:05.249723+00:00 19994330.277000069618 28999999.976000010967 27869999.949000000954 3955009.069000006188 60421.661183531 2024-04-21T15:52:06.257099+00:00 19994330.278999999166 28999999.976000010967 27870000.001999970526 3959562.971000016201 60421.661195185 2024-04-21T15:52:07.263977+00:00 19994330.272999998182 29000000.000999990851 27869999.984000030905 3961131.931999980938 60421.661206661 2024-04-21T15:52:08.255480+00:00 19994330.276000000536 29000000.036000009626 27870000.046000000089 3955555.063000022899 60421.661218314 2024-04-21T15:52:09.262360+00:00 19994330.275000009686 28999999.986000001431 27869999.963999990374 3958141.018999993801 60421.661229790 2024-04-21T15:52:10.253863+00:00 19994330.276999998838 28999999.998000029474 27870000.008000019938 3956675.962999999989 60421.661241449 2024-04-21T15:52:11.261238+00:00 19994330.276999998838 29000000.009999990463 27870000.052999969572 3957969.009000002872 60421.661252920 2024-04-21T15:52:12.252245+00:00 19994330.275000009686 29000000.011000040919 27869999.958999991417 3955032.933999956120 60421.661264579 2024-04-21T15:52:13.259621+00:00 19994330.275000009686 28999999.971999999136 27869999.988000039011 3959656.129000008106 60421.661276055 2024-04-21T15:52:14.251124+00:00 19994330.273999989033 29000000.016999959946 27869999.986999988556 3959062.981000006199 60421.661287708 2024-04-21T15:52:15.258003+00:00 19994330.278000000864 29000000.029000040144 27870000.069000009447 3956588.963999987114 60421.661299184 2024-04-21T15:52:16.249506+00:00 19994330.278000000864 28999999.978999968618 27869999.980999950320 3956965.048000038136 60421.661310838 2024-04-21T15:52:17.256385+00:00 19994330.276000019163 28999999.991999980062 27869999.963000059128 3960718.038999975193 60421.661322497 2024-04-21T15:52:18.263760+00:00 19994330.277000010014 28999999.978000041097 27869999.980999950320 3959592.016000031959 60421.661333967 2024-04-21T15:52:19.254768+00:00 19994330.272999998182 29000000.000999931246 27870000.042999979109 3955185.810999989975 60421.661345627 2024-04-21T15:52:20.262143+00:00 19994330.274999979883 29000000.047000050545 27869999.981000069529 3962377.171000003815 60421.661357102 2024-04-21T15:52:21.253646+00:00 19994330.278999980539 28999999.944999929518 27870000.037999991328 3961405.973999977112 60421.661368756 2024-04-21T15:52:22.260525+00:00 19994330.272999998182 29000000.000000000000 27869999.963999990374 3959686.947000027169 60421.661380232 2024-04-21T15:52:23.252029+00:00 19994330.277000010014 29000000.001999970526 27870000.039000030607 3956947.984999955166 60421.661391885 2024-04-21T15:52:24.258908+00:00 19994330.277000010014 29000000.026000019163 27869999.968999978155 3956483.029000043869 60421.661403361 2024-04-21T15:52:25.250410+00:00 19994330.273999989033 29000000.004000071436 27870000.046999931335 3955721.909999967087 60421.661415021 2024-04-21T15:52:26.257786+00:00 19994330.276000019163 28999999.965999960899 27869999.954000119120 3953338.072000027169 60421.661426491 2024-04-21T15:52:27.248793+00:00 19994330.275999959558 29000000.019999980927 27869999.968999978155 3953388.037000000011 60421.661438150 2024-04-21T15:52:28.256168+00:00 19994330.279000040144 28999999.985000010580 27870000.070999979973 3952770.113999962807 60421.661449804 2024-04-21T15:52:29.263048+00:00 19994330.275999959558 29000000.024000048637 27869999.958000000566 3953391.915000020992 60421.661461280 2024-04-21T15:52:30.254551+00:00 19994330.277000010014 28999999.982999999076 27869999.995000001043 3956862.957000017166 60421.661472933 2024-04-21T15:52:31.261430+00:00 19994330.272999998182 29000000.039999991655 27869999.981000009924 3954419.948000013828 60421.661484409 2024-04-21T15:52:32.252933+00:00 19994330.274999979883 28999999.984000001103 27870000.052999999374 3958559.088999987114 60421.661496068 2024-04-21T15:52:33.260309+00:00 19994330.276000019163 28999999.988000020385 27870000.009999990463 3958216.927999972831 60421.661507539 2024-04-21T15:52:34.251315+00:00 19994330.276999950409 28999999.993000000715 27869999.967000011355 3956233.092000008095 60421.661519198 2024-04-21T15:52:35.258691+00:00 19994330.280000090599 29000000.021000001580 27870000.011000011116 3956245.004999995232 60421.661530668 2024-04-21T15:52:36.249698+00:00 19994330.272999998182 28999999.971999999136 27869999.982999980450 3956135.889999986161 60421.661542327 2024-04-21T15:52:37.257073+00:00 19994330.273999929428 29000000.008999969810 27870000.002000000328 3957082.988000034820 60421.661553797 2024-04-21T15:52:38.248080+00:00 19994330.276000019163 29000000.004000011832 27869999.962000008672 3959608.031000018120 60421.661565457 2024-04-21T15:52:39.255455+00:00 19994330.276999950409 29000000.014999989420 27870000.074999991804 3959452.993999958038 60421.661577116 2024-04-21T15:52:40.262830+00:00 19994330.276000019163 29000000.008000019938 27869999.977999988943 3958568.057000041008 60421.661588586 2024-04-21T15:52:41.253838+00:00 19994330.277000069618 28999998.991000000387 27869999.962999999523 3958588.054999948014 60421.661600246 2024-04-21T15:52:42.261213+00:00 19994330.276999950409 29000000.000000000000 27870000.043000038713 3960887.897000014782 60421.661611715 2024-04-21T15:52:43.252220+00:00 19994330.274000048637 28999999.991999980062 27870000.012999951839 3961297.972000002861 60421.661623375 2024-04-21T15:52:44.259596+00:00 19994330.274999979883 29000000.002000030130 27869999.988000039011 3958692.080000042915 60421.661634845 2024-04-21T15:52:45.250603+00:00 19994330.276999950409 28999999.981000009924 27869999.976000010967 3958220.957000017166 60421.661646504 2024-04-21T15:52:46.257978+00:00 19994330.279000040144 29000000.010999981314 27869999.972999989986 3955610.986999989022 60421.661657980 2024-04-21T15:52:47.249481+00:00 19994330.274999979883 29000000.001000050455 27870000.034000039101 3961891.030999898911 60421.661669634 2024-04-21T15:52:48.256360+00:00 19994330.274000048637 28999999.978999968618 27870000.000999931246 3958788.953000069130 60421.661681287 2024-04-21T15:52:49.263240+00:00 19994330.276000019163 29000000.013000011444 27869999.994000080973 3958909.042999982834 60421.661692763 2024-04-21T15:52:50.254743+00:00 19994330.275999899954 29000000.003000020981 27869999.998999949545 3955222.029999970924 60421.661704423 2024-04-21T15:52:51.262118+00:00 19994330.275000099093 28999999.993999961764 27869999.967999938875 3956002.955000042915 60421.661715899 2024-04-21T15:52:52.253621+00:00 19994330.278000000864 29000000.003999948502 27870000.032000061125 3956970.939000010025 60421.661727552 2024-04-21T15:52:53.260500+00:00 19994330.276999950409 29000000.040000081062 27870000.034999970347 3960400.046000003815 60421.661739028 2024-04-21T15:52:54.252004+00:00 19994330.272999998182 28999999.954999919981 27869999.945999979973 3960290.044999957085 60421.661750682 2024-04-21T15:52:55.258882+00:00 19994330.276000019163 29000000.009000059217 27870000.016000028700 3952508.083000063896 60421.661762157 2024-04-21T15:52:56.250386+00:00 19994330.276999950409 29000000.008999940008 27870000.019999980927 3958811.960999966133 60421.661773817 2024-04-21T15:52:57.257761+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3957057.868000030983 60421.661785287 2024-04-21T15:52:58.248768+00:00 19994330.274000048637 28999999.988000039011 27870000.013000011444 3956900.085999966133 60421.661796946 2024-04-21T15:52:59.256143+00:00 19994330.278999999166 28999999.971999999136 27869999.950999978930 3955953.042999982834 60421.661808600 2024-04-21T15:53:00.263023+00:00 19994330.276000000536 29000000.044999960810 27870000.065000060946 3959510.866999983788 60421.661820075 2024-04-21T15:53:01.254526+00:00 19994330.274999998510 28999999.986999988556 27870000.021999958903 3960132.106999992859 60421.661831729 2024-04-21T15:53:02.261405+00:00 19994330.272999990731 29000000.027000069618 27869999.909000039101 3954469.000000000000 60421.661843205 2024-04-21T15:53:03.252908+00:00 19994330.277000010014 28999999.960000038147 27869999.997999910265 3956985.031000018120 60421.661854864 2024-04-21T15:53:04.260283+00:00 19994330.276999998838 29000000.013999938965 27870000.037000060081 3956487.932000041008 60421.661866334 2024-04-21T15:53:05.251290+00:00 19994330.275999989361 28999999.998000029474 27869999.983999971300 3959759.029999970924 60421.661877994 2024-04-21T15:53:06.258666+00:00 19994330.275000009686 29000000.009999990463 27870000.004999998957 3959936.924000024796 60421.661889470 2024-04-21T15:53:07.250169+00:00 19994330.275999989361 29000000.000000000000 27870000.017000000924 3965648.023999928962 60421.661901123 2024-04-21T15:53:08.257048+00:00 19994330.277000010014 29000000.004000000656 27869999.962000001222 3964046.980000019073 60421.661912599 2024-04-21T15:53:09.248551+00:00 19994330.275999989361 28999999.959999989718 27870000.043999999762 3958706.975000023842 60421.661924253 2024-04-21T15:53:10.255431+00:00 19994330.274000018835 29000000.045000020415 27869999.977000001818 3960707.055999993812 60421.661935912 2024-04-21T15:53:11.262806+00:00 19994330.278999980539 28999999.998999979347 27869999.954000011086 3954443.016000031959 60421.661947382 2024-04-21T15:53:12.253813+00:00 19994330.272999998182 28999999.987000018358 27870000.062999989837 3952667.967000008095 60421.661959041 2024-04-21T15:53:13.261188+00:00 19994330.277000010014 28999999.987999979407 27870000.008999999613 3959145.980000019073 60421.661970512 2024-04-21T15:53:14.252195+00:00 19994330.275999959558 29000000.047000020742 27869999.965999990702 3957064.020999907982 60421.661982171 2024-04-21T15:53:15.259570+00:00 19994330.278000000864 28999999.950000021607 27869999.985000010580 3956340.995000004768 60421.661993641 2024-04-21T15:53:16.250579+00:00 19994330.275000039488 29000000.034999970347 27870000.016999989748 3953952.081000090111 60421.662005301 2024-04-21T15:53:17.257953+00:00 19994330.273999989033 28999999.991999980062 27870000.031000021845 3956705.934999942780 60421.662016770 2024-04-21T15:53:18.248960+00:00 19994330.276000019163 28999999.960000038147 27870000.004000011832 3961201.034999967087 60421.662028430 2024-04-21T15:53:19.256335+00:00 19994330.275999959558 29000000.032999988645 27870000.017999950796 3955178.032999991905 60421.662039906 2024-04-21T15:53:20.247839+00:00 19994330.276000019163 28999999.973999980837 27869999.934000018984 3958692.897000073921 60421.662051559 2024-04-21T15:53:21.254717+00:00 19994330.278999980539 28999999.997000038624 27869999.970000028610 3954834.988000034820 60421.662063213 2024-04-21T15:53:22.261597+00:00 19994330.276000019163 29000000.019999980927 27870000.029999971390 3958650.069999932777 60421.662074689 2024-04-21T15:53:23.253100+00:00 19994330.275999959558 28999999.981000009924 27869999.969000041485 3956684.980000019073 60421.662086342 2024-04-21T15:53:24.259979+00:00 19994330.272000011057 29000000.028000000864 27870000.026999950409 3960797.042999982834 60421.662097818 2024-04-21T15:53:25.251483+00:00 19994330.277000010014 28999999.978000041097 27870000.001999970526 3958482.901999949943 60421.662109472 2024-04-21T15:53:26.258362+00:00 19994330.279000040144 29000000.015999909490 27870000.003000020981 3962058.001000047196 60421.662120948 2024-04-21T15:53:27.249865+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3953595.141000031959 60421.662132607 2024-04-21T15:53:28.257240+00:00 19994330.274999979883 28999999.973000049591 27870000.032999988645 3963344.911999940872 60421.662144077 2024-04-21T15:53:29.248247+00:00 19994330.274999979883 29000000.022999998182 27870000.006000038236 3966926.055000067223 60421.662155736 2024-04-21T15:53:30.255623+00:00 19994330.277000069618 28999999.998999949545 27869999.983999971300 3958364.921999930870 60421.662167390 2024-04-21T15:53:31.262502+00:00 19994330.273999929428 28999999.988999959081 27869999.975000020117 3957200.991000055801 60421.662178866 2024-04-21T15:53:32.254005+00:00 19994330.278000000864 28999999.991999980062 27870000.003000020981 3955629.044000030030 60421.662190519 2024-04-21T15:53:33.260884+00:00 19994330.278000000864 29000000.022999998182 27870000.067000031471 3959123.928999900818 60421.662201995 2024-04-21T15:53:34.252387+00:00 19994330.272999998182 29000000.003000020981 27869999.959999918938 3959181.989000082016 60421.662213655 2024-04-21T15:53:35.259762+00:00 19994330.276000019163 28999999.957000020891 27870000.008000019938 3959942.957000017166 60421.662225124 2024-04-21T15:53:36.250769+00:00 19994330.274999979883 29000000.052000049502 27870000.009999990463 3956878.039999961853 60421.662236784 2024-04-21T15:53:37.258145+00:00 19994330.280000090599 28999999.977999929339 27870000.006000038236 3965109.065999985207 60421.662248254 2024-04-21T15:53:38.249152+00:00 19994330.272999998182 28999999.986999988556 27869999.939000010490 3958875.077999948990 60421.662259914 2024-04-21T15:53:39.256527+00:00 19994330.276999950409 29000000.030000090599 27870000.042999979109 3962637.951000093948 60421.662271389 2024-04-21T15:53:40.248032+00:00 19994330.274999979883 28999999.996999979019 27869999.991999980062 3961871.025999904145 60421.662283043 2024-04-21T15:53:41.254910+00:00 19994330.276000019163 29000000.006999969482 27869999.980999950320 3960969.896000028122 60421.662294697 2024-04-21T15:53:42.261789+00:00 19994330.274999979883 28999999.977000001818 27869999.959000110626 3962778.103999971878 60421.662306172 2024-04-21T15:53:43.253292+00:00 19994330.277000069618 29000000.013000011444 27870000.056999921799 3962089.049000024796 60421.662317832 2024-04-21T15:53:44.260667+00:00 19994330.278999920934 28999999.986000001431 27869999.916000008583 3960370.917999982834 60421.662329302 2024-04-21T15:53:45.251675+00:00 19994330.274999979883 29000000.008999999613 27870000.026999950409 3961093.096000074875 60421.662340961 2024-04-21T15:53:46.259050+00:00 19994330.272999998182 29000000.026000011712 27870000.063000001013 3958884.937999964226 60421.662352437 2024-04-21T15:53:47.250553+00:00 19994330.278000000864 29000000.003999989480 27869999.975000001490 3962935.968000053894 60421.662364091 2024-04-21T15:53:48.257432+00:00 19994330.277000069618 28999999.986000001431 27870000.018999990076 3956703.006999969017 60421.662375567 2024-04-21T15:53:49.248935+00:00 19994330.274999979883 28999999.971999999136 27870000.014000009745 3959647.981999992859 60421.662387220 2024-04-21T15:53:50.255814+00:00 19994330.278000000864 29000000.022999998182 27870000.021000001580 3958094.108000040054 60421.662398696 2024-04-21T15:53:51.247318+00:00 19994330.276000019163 28999999.990000009537 27869999.931999981403 3958075.844999908935 60421.662410355 2024-04-21T15:53:52.254692+00:00 19994330.271999958903 28999999.988999988884 27870000.035000029951 3963714.026000022888 60421.662422009 2024-04-21T15:53:53.261572+00:00 19994330.276000000536 28999999.981000009924 27869999.985999971628 3958123.988000034820 60421.662433485 2024-04-21T15:53:54.253075+00:00 19994330.276999998838 29000000.043999969959 27870000.039000000805 3961023.996999979019 60421.662445138 2024-04-21T15:53:55.259955+00:00 19994330.279000010341 29000000.002000030130 27869999.994000021368 3960807.011999965180 60421.662456614 2024-04-21T15:53:56.251458+00:00 19994330.274999991059 28999999.984999950975 27869999.939000010490 3965373.113000034820 60421.662468268 2024-04-21T15:53:57.258337+00:00 19994330.276999998838 29000000.005000051111 27870000.074999991804 3954039.945000051986 60421.662479743 2024-04-21T15:53:58.249840+00:00 19994330.274000000209 28999999.986999988556 27869999.955999970436 3959574.921000003815 60421.662491397 2024-04-21T15:53:59.256719+00:00 19994330.277000010014 28999999.990000009537 27869999.938000019640 3961047.120000004768 60421.662502873 2024-04-21T15:54:00.248222+00:00 19994330.275999989361 29000000.037999991328 27870000.089999970049 3959256.909999967087 60421.662514532 2024-04-21T15:54:01.255598+00:00 19994330.272999998182 29000000.008999999613 27870000.043000038713 3957435.065999985207 60421.662526186 2024-04-21T15:54:02.262476+00:00 19994330.280000001192 28999999.967999938875 27869999.967999991030 3961534.968999981880 60421.662537662 2024-04-21T15:54:03.253980+00:00 19994330.273999989033 29000000.014000058174 27869999.997999969870 3962390.958000063896 60421.662549315 2024-04-21T15:54:04.260859+00:00 19994330.275000009686 29000000.001000050455 27869999.999000068754 3960461.000999927986 60421.662560791 2024-04-21T15:54:05.252362+00:00 19994330.274999979883 28999999.996999979019 27869999.977999929339 3956961.049000024796 60421.662572451 2024-04-21T15:54:06.259737+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3959420.019000052940 60421.662583921 2024-04-21T15:54:07.250745+00:00 19994330.276000019163 29000000.026999950409 27870000.017000079155 3957920.979999899864 60421.662595580 2024-04-21T15:54:08.258120+00:00 19994330.277000010014 28999999.985000010580 27869999.944999929518 3956063.945000051986 60421.662607050 2024-04-21T15:54:09.249127+00:00 19994330.272999998182 29000000.014999989420 27869999.993000030518 3959919.034000039101 60421.662618710 2024-04-21T15:54:10.256502+00:00 19994330.276000019163 28999999.977000001818 27869999.998999949545 3958389.926999927033 60421.662630179 2024-04-21T15:54:11.247510+00:00 19994330.275999959558 29000000.032000061125 27870000.019000049680 3960069.083000063896 60421.662641839 2024-04-21T15:54:12.254885+00:00 19994330.276000019163 28999999.982999920845 27870000.042999979109 3953060.931999921799 60421.662653498 2024-04-21T15:54:13.262260+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3957905.063000082970 60421.662664969 2024-04-21T15:54:14.253267+00:00 19994330.278000000864 28999999.965000029653 27869999.932999968529 3957088.990999937057 60421.662676628 2024-04-21T15:54:15.260642+00:00 19994330.272999998182 28999999.999000068754 27870000.009999990463 3953393.927999972831 60421.662688098 2024-04-21T15:54:16.251650+00:00 19994330.275999959558 29000000.037999991328 27870000.029000040144 3956579.199000000954 60421.662699757 2024-04-21T15:54:17.259025+00:00 19994330.279000040144 28999999.995999928564 27870000.040999889374 3954653.910000085831 60421.662711227 2024-04-21T15:54:18.250032+00:00 19994330.273999989033 28999999.967000011355 27869999.955000039190 3953487.974999905098 60421.662722887 2024-04-21T15:54:19.257407+00:00 19994330.275999959558 29000000.014999989420 27869999.996999979019 3955231.971000074875 60421.662734357 2024-04-21T15:54:20.248414+00:00 19994330.277000069618 28999999.984000090510 27870000.001000050455 3958063.046000003815 60421.662746016 2024-04-21T15:54:21.255790+00:00 19994330.272999998182 28999999.995000001043 27870000.006000038236 3961061.996999979019 60421.662757492 2024-04-21T15:54:22.247293+00:00 19994330.278000000864 28999999.999000001699 27869999.966999888420 3961784.957999945153 60421.662769145 2024-04-21T15:54:23.254172+00:00 19994330.272999998182 28999999.991999998689 27870000.022999998182 3961518.014000058174 60421.662780805 2024-04-21T15:54:24.261547+00:00 19994330.278000000864 29000000.036000009626 27870000.019999999553 3960117.985999941826 60421.662792275 2024-04-21T15:54:25.252554+00:00 19994330.278000000864 29000000.001999970526 27869999.953000001609 3956083.071000099182 60421.662803934 2024-04-21T15:54:26.259929+00:00 19994330.274999979883 29000000.002000000328 27870000.046000000089 3957397.905999898911 60421.662815410 2024-04-21T15:54:27.251433+00:00 19994330.274999979883 28999999.982000019401 27869999.982000008225 3960165.963000059128 60421.662827064 2024-04-21T15:54:28.258312+00:00 19994330.274999979883 29000000.000000000000 27870000.028999999166 3960746.088999987114 60421.662838540 2024-04-21T15:54:29.249815+00:00 19994330.274999979883 28999999.997999969870 27869999.967000011355 3963901.046000003815 60421.662850199 2024-04-21T15:54:30.257190+00:00 19994330.277000069618 29000000.030000030994 27870000.061999980360 3960404.856999992859 60421.662861669 2024-04-21T15:54:31.248197+00:00 19994330.279000040144 29000000.023999989033 27869999.984000001103 3956815.120000004768 60421.662873329 2024-04-21T15:54:32.255572+00:00 19994330.275999899954 28999999.962000008672 27869999.952000018209 3958391.008000016212 60421.662884798 2024-04-21T15:54:33.246579+00:00 19994330.276000019163 29000000.030999958515 27870000.015999969095 3960752.013999938965 60421.662896452 2024-04-21T15:54:34.253459+00:00 19994330.272999998182 28999999.968000050634 27869999.953999999911 3960413.889000058174 60421.662908112 2024-04-21T15:54:35.260834+00:00 19994330.281000021845 29000000.003999948502 27870000.018000010401 3959646.080000042915 60421.662919581 2024-04-21T15:54:36.251841+00:00 19994330.274000048637 29000000.016000028700 27869999.989000018686 3960267.870000004768 60421.662931241 2024-04-21T15:54:37.259217+00:00 19994330.273999929428 28999999.968999978155 27870000.028999980539 3959074.066999911796 60421.662942711 2024-04-21T15:54:38.250224+00:00 19994330.277000069618 29000000.010000050068 27870000.013999998569 3961321.037000060081 60421.662954370 2024-04-21T15:54:39.257599+00:00 19994330.274999979883 28999999.985999941826 27870000.003000020981 3956342.972000002861 60421.662965846 2024-04-21T15:54:40.249101+00:00 19994330.276000019163 29000000.024000048637 27869999.994000021368 3958530.013999938965 60421.662977500 2024-04-21T15:54:41.255981+00:00 19994330.278000000864 28999999.993999961764 27869999.983999971300 3956484.993000030983 60421.662988976 2024-04-21T15:54:42.247485+00:00 19994330.276999950409 28999999.981999989599 27870000.057999968529 3959245.059000014793 60421.663000629 2024-04-21T15:54:43.254364+00:00 19994330.276000019163 29000000.006000038236 27870000.004000071436 3963422.935999989975 60421.663012289 2024-04-21T15:54:44.261739+00:00 19994330.272999998182 28999999.982999920845 27869999.960999969393 3955043.988000034820 60421.663023759 2024-04-21T15:54:45.252746+00:00 19994330.276000019163 29000000.002000089735 27869999.988999959081 3957457.950999975204 60421.663035418 2024-04-21T15:54:46.260121+00:00 19994330.274999979883 29000000.011999960989 27869999.977000001818 3959041.006000041962 60421.663046894 2024-04-21T15:54:47.251624+00:00 19994330.276999998838 29000000.034000039101 27870000.022999998182 3962455.090999960899 60421.663058547 2024-04-21T15:54:48.258504+00:00 19994330.278999999166 28999999.983999971300 27869999.997000098228 3957614.069000006188 60421.663070023 2024-04-21T15:54:49.250007+00:00 19994330.274000000209 28999999.965000029653 27870000.045999880880 3959915.878000020981 60421.663081677 2024-04-21T15:54:50.256886+00:00 19994330.274000000209 29000000.022999998182 27869999.985000010580 3960474.985999941826 60421.663093152 2024-04-21T15:54:51.248389+00:00 19994330.275999989361 28999999.975999951363 27869999.989000078291 3956831.991999983788 60421.663104812 2024-04-21T15:54:52.255765+00:00 19994330.276999998838 29000000.026000019163 27870000.005999919027 3957848.172000051010 60421.663116282 2024-04-21T15:54:53.246772+00:00 19994330.275999989361 28999999.965999960899 27869999.975000020117 3959884.013000010978 60421.663127942 2024-04-21T15:54:54.254147+00:00 19994330.277000010014 29000000.009999990463 27870000.024000048637 3956261.937999964226 60421.663139595 2024-04-21T15:54:55.261026+00:00 19994330.277000010014 29000000.017000079155 27869999.980999950320 3955387.998999952804 60421.663151071 2024-04-21T15:54:56.252529+00:00 19994330.272999998182 28999999.998999949545 27870000.004000071436 3961253.912000060081 60421.663162725 2024-04-21T15:54:57.259409+00:00 19994330.275999989361 29000000.018000010401 27869999.992999911308 3954804.069000006188 60421.663174195 2024-04-21T15:54:58.250416+00:00 19994330.275999989361 28999999.991000000387 27870000.013000011444 3958280.929000020027 60421.663185854 2024-04-21T15:54:59.257791+00:00 19994330.276000019163 29000000.008999999613 27869999.967000011355 3954499.126999973785 60421.663197324 2024-04-21T15:55:00.248798+00:00 19994330.278000000864 28999999.986999999732 27870000.011999960989 3954881.878999948967 60421.663208983 2024-04-21T15:55:01.256173+00:00 19994330.278999980539 29000000.011999990791 27870000.004000071436 3957164.973999999929 60421.663220454 2024-04-21T15:55:02.247181+00:00 19994330.272999998182 28999999.964999999851 27869999.998999949545 3955481.024999999907 60421.663232113 2024-04-21T15:55:03.254556+00:00 19994330.274999979883 29000000.050999999046 27870000.021999999881 3956701.000000000000 60421.663243589 2024-04-21T15:55:04.246059+00:00 19994330.278000000864 29000000.004999998957 27869999.978999990970 3958008.085000000894 60421.663255242 2024-04-21T15:55:05.252938+00:00 19994330.272999998182 28999999.978999998420 27869999.984999999404 3953516.024999998976 60421.663266902 2024-04-21T15:55:06.260313+00:00 19994330.279000040144 28999999.946000009775 27870000.009999990463 3955288.962999999989 60421.663278372 2024-04-21T15:55:07.251321+00:00 19994330.275999959558 29000000.046000000089 27870000.046000000089 3950077.017999999225 60421.663290031 2024-04-21T15:55:08.258696+00:00 19994330.275000039488 28999999.995000001043 27869999.951000008732 3959500.995000004768 60421.663301507 2024-04-21T15:55:09.250199+00:00 19994330.273999989033 29000000.020999971777 27869999.993000000715 3957828.907999999821 60421.663313161 2024-04-21T15:55:10.257078+00:00 19994330.275999959558 28999999.958000000566 27870000.028000000864 3953520.055000000168 60421.663324636 2024-04-21T15:55:11.248581+00:00 19994330.279000040144 29000000.021000031382 27869999.968000020832 3959294.006999998819 60421.663336290 2024-04-21T15:55:12.255461+00:00 19994330.275999959558 29000000.034999970347 27870000.041000008583 3954054.020999997854 60421.663347766 2024-04-21T15:55:13.246964+00:00 19994330.275999959558 28999999.980000019073 27869999.984999950975 3956271.958999998868 60421.663359419 2024-04-21T15:55:14.253843+00:00 19994330.272999998182 29000000.013999998569 27869999.993000030518 3956169.964000002015 60421.663371079 2024-04-21T15:55:15.261218+00:00 19994330.276000019163 28999999.960999969393 27869999.994000021368 3956426.027999997139 60421.663382549 2024-04-21T15:55:16.252225+00:00 19994330.274999979883 29000000.019000049680 27870000.031999949366 3952956.039999999106 60421.663394208 2024-04-21T15:55:17.259601+00:00 19994330.279000040144 28999999.988000039011 27869999.974000040442 3953575.955000006128 60421.663405684 2024-04-21T15:55:18.251104+00:00 19994330.278000000864 29000000.014999989420 27870000.006999969482 3957095.058999999892 60421.663417338 2024-04-21T15:55:19.257982+00:00 19994330.272999998182 28999999.995000001043 27870000.036000009626 3958708.912000000011 60421.663428813 2024-04-21T15:55:20.249486+00:00 19994330.274999979883 29000000.011999960989 27869999.972999989986 3959549.003999993205 60421.663440473 2024-04-21T15:55:21.256861+00:00 19994330.277000069618 28999999.985000010580 27869999.934999998659 3959281.056999995839 60421.663451943 2024-04-21T15:55:22.247868+00:00 19994330.278000000864 28999999.985999941826 27870000.049000021070 3956157.905000001192 60421.663463602 2024-04-21T15:55:23.255244+00:00 19994330.273999929428 29000000.000000000000 27869999.971999999136 3958621.090000004042 60421.663475072 2024-04-21T15:55:24.246251+00:00 19994330.277000069618 29000000.009000059217 27870000.049999948591 3957476.039000004996 60421.663486732 2024-04-21T15:55:25.253626+00:00 19994330.272999998182 29000000.011000040919 27869999.968000050634 3959301.023000001907 60421.663498385 2024-04-21T15:55:26.260505+00:00 19994330.276999950409 28999999.997999910265 27870000.014999989420 3959619.925999999046 60421.663509861 2024-04-21T15:55:27.252009+00:00 19994330.274000048637 28999999.994000080973 27869999.983000040054 3959526.933999999892 60421.663521515 2024-04-21T15:55:28.258888+00:00 19994330.276999950409 29000000.010999921709 27869999.991999980062 3957100.968999996781 60421.663532990 2024-04-21T15:55:29.250391+00:00 19994330.279000040144 28999999.965000029653 27869999.987999919802 3961799.097000002861 60421.663544650 2024-04-21T15:55:30.257765+00:00 19994330.278000000864 29000000.036000009626 27870000.064000010490 3959633.015000001062 60421.663556120 2024-04-21T15:55:31.248773+00:00 19994330.271999958903 28999999.960999969393 27870000.014000058174 3955370.973999992013 60421.663567780 2024-04-21T15:55:32.256148+00:00 19994330.276000019163 29000000.040000081062 27869999.932000041008 3955756.938000007998 60421.663579250 2024-04-21T15:55:33.247156+00:00 19994330.276000019163 28999999.956999901682 27870000.006999969482 3959105.075999990106 60421.663590909 2024-04-21T15:55:34.254531+00:00 19994330.276000019163 29000000.022000070661 27870000.046000000089 3959282.024000003934 60421.663602379 2024-04-21T15:55:35.245538+00:00 19994330.276999950409 29000000.043000001460 27870000.016999959946 3959202.009000002872 60421.663614038 2024-04-21T15:55:36.252913+00:00 19994330.276000019163 28999999.953000001609 27869999.924999948591 3955664.030000001192 60421.663625692 2024-04-21T15:55:37.259792+00:00 19994330.273999929428 29000000.003999989480 27870000.065000060946 3953538.932000011206 60421.663637168 2024-04-21T15:55:38.251296+00:00 19994330.278000000864 29000000.029000010341 27869999.971999999136 3959440.050999999046 60421.663648827 2024-04-21T15:55:39.258671+00:00 19994330.277000069618 28999999.974999990314 27869999.970000028610 3955674.937999994028 60421.663660297 2024-04-21T15:55:40.249678+00:00 19994330.276999998838 29000000.028999980539 27870000.018999930471 3952594.938999981154 60421.663671956 2024-04-21T15:55:41.257053+00:00 19994330.274000000209 28999999.964000020176 27869999.995000001043 3954692.028000026941 60421.663683427 2024-04-21T15:55:42.248061+00:00 19994330.276999998838 29000000.000000000000 27870000.022999998182 3956519.096999973059 60421.663695086 2024-04-21T15:55:43.255435+00:00 19994330.274000000209 29000000.013000011444 27870000.003999989480 3949799.911000012886 60421.663706556 2024-04-21T15:55:44.246443+00:00 19994330.278000000864 29000000.010999981314 27870000.008000001311 3955450.995000004768 60421.663718216 2024-04-21T15:55:45.253818+00:00 19994330.272999998182 28999999.989000018686 27869999.997999999672 3954304.101999998093 60421.663729691 2024-04-21T15:55:46.245321+00:00 19994330.278999999166 29000000.010999981314 27869999.956000000238 3954429.843999981880 60421.663741345 2024-04-21T15:55:47.252200+00:00 19994330.275000009686 28999999.998000029474 27870000.031000021845 3954157.119000018109 60421.663753004 2024-04-21T15:55:48.259575+00:00 19994330.275999989361 28999999.991000000387 27869999.977000001818 3960130.004999995232 60421.663764480 2024-04-21T15:55:49.251079+00:00 19994330.275999989361 28999999.998999949545 27870000.004999998957 3957996.981999992859 60421.663776134 2024-04-21T15:55:50.257958+00:00 19994330.274000018835 28999999.999000009149 27869999.953000009060 3956648.000000000000 60421.663787609 2024-04-21T15:55:51.249461+00:00 19994330.280000001192 28999999.986999988556 27870000.048999968916 3952965.082000017166 60421.663799269 2024-04-21T15:55:52.256836+00:00 19994330.271999981254 29000000.005000051111 27869999.976000010967 3957381.895999997854 60421.663810739 2024-04-21T15:55:53.247844+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3956619.060000001919 60421.663822399 2024-04-21T15:55:54.255219+00:00 19994330.277000010014 29000000.018999930471 27870000.048000041395 3957721.981999992859 60421.663833868 2024-04-21T15:55:55.246226+00:00 19994330.273999989033 29000000.009000059217 27869999.934999998659 3956506.956999986898 60421.663845528 2024-04-21T15:55:56.253601+00:00 19994330.275000039488 28999999.983999971300 27870000.003999948502 3955432.041000009049 60421.663857182 2024-04-21T15:55:57.260480+00:00 19994330.278000000864 29000000.039000030607 27870000.008000019938 3958006.937999994028 60421.663868657 2024-04-21T15:55:58.251984+00:00 19994330.276999950409 28999999.982999920845 27870000.040000021458 3954746.995000004768 60421.663880317 2024-04-21T15:55:59.259359+00:00 19994330.276000019163 29000000.014999989420 27869999.997000038624 3956381.034999995958 60421.663891787 2024-04-21T15:56:00.250366+00:00 19994330.274999979883 28999999.956000089645 27870000.000000000000 3955713.098000019789 60421.663903446 2024-04-21T15:56:01.257741+00:00 19994330.274000048637 29000000.034999970347 27870000.020999908447 3951480.888999999035 60421.663914916 2024-04-21T15:56:02.248748+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3954793.053000003099 60421.663926575 2024-04-21T15:56:03.256123+00:00 19994330.274999979883 28999999.993999961764 27870000.029999971390 3957244.011999994982 60421.663938046 2024-04-21T15:56:04.247131+00:00 19994330.278000000864 29000000.027000069618 27870000.013000011444 3957223.847000002861 60421.663949705 2024-04-21T15:56:05.254506+00:00 19994330.275000039488 28999999.960999969393 27869999.962000008672 3955797.111000000965 60421.663961175 2024-04-21T15:56:06.245513+00:00 19994330.277999941260 28999999.999000068754 27869999.973999980837 3957196.053999990225 60421.663972834 2024-04-21T15:56:07.252888+00:00 19994330.272999998182 29000000.036999940872 27870000.028000000864 3953498.946000009775 60421.663984494 2024-04-21T15:56:08.260263+00:00 19994330.276000019163 28999999.978999968618 27869999.988000039011 3960442.976999998093 60421.663995964 2024-04-21T15:56:09.251270+00:00 19994330.278000000864 28999999.980000019073 27869999.965999960899 3958294.987999976147 60421.664007623 2024-04-21T15:56:10.258645+00:00 19994330.274999979883 28999999.998999949545 27870000.028000120074 3954241.021000028122 60421.664019093 2024-04-21T15:56:11.249653+00:00 19994330.277000069618 29000000.035000089556 27869999.997999910265 3953618.016999959946 60421.664030753 2024-04-21T15:56:12.257028+00:00 19994330.271999958903 28999999.945999998599 27869999.981999989599 3949778.914000033867 60421.664042223 2024-04-21T15:56:13.248035+00:00 19994330.279000040144 29000000.021999988705 27870000.018000010401 3955681.020999968052 60421.664053882 2024-04-21T15:56:14.255411+00:00 19994330.273999929428 29000000.008000001311 27869999.994000080973 3958167.037000000011 60421.664065352 2024-04-21T15:56:15.246418+00:00 19994330.278000000864 28999999.993000019342 27869999.972999930382 3955290.972000002861 60421.664077011 2024-04-21T15:56:16.253794+00:00 19994330.277000069618 29000000.025999989361 27870000.075999978930 3955896.032000004780 60421.664088482 2024-04-21T15:56:17.244800+00:00 19994330.271999958903 28999999.974999990314 27869999.890000101179 3959047.044000030030 60421.664100141 2024-04-21T15:56:18.252175+00:00 19994330.277000069618 28999999.020000010729 27870000.026999950409 3953797.958999990951 60421.664111800 2024-04-21T15:56:19.259550+00:00 19994330.276999950409 28999999.979999989271 27870000.031999949366 3956062.013999999035 60421.664123270 2024-04-21T15:56:20.250558+00:00 19994330.278000000864 29000000.028000000864 27869999.978999998420 3956365.952000021935 60421.664134930 2024-04-21T15:56:21.257933+00:00 19994330.274000048637 29000000.000999990851 27870000.043999988586 3954442.083999990951 60421.664146406 2024-04-21T15:56:22.249436+00:00 19994330.276999950409 28999999.974000040442 27869999.973000001162 3956322.967000008095 60421.664158059 2024-04-21T15:56:23.256315+00:00 19994330.276000019163 29000000.010999981314 27869999.978000000119 3958741.970999956131 60421.664169535 2024-04-21T15:56:24.247819+00:00 19994330.274999979883 29000000.004000011832 27870000.021999999881 3958079.020000040997 60421.664181189 2024-04-21T15:56:25.254698+00:00 19994330.274000048637 28999999.986000001431 27869999.992000009865 3955114.072999954224 60421.664192664 2024-04-21T15:56:26.246200+00:00 19994330.279999971390 29000000.006999969482 27870000.026999980211 3957678.867000042927 60421.664204318 2024-04-21T15:56:27.253080+00:00 19994330.274999979883 29000000.022999998182 27869999.978000018746 3950815.115999997128 60421.664215794 2024-04-21T15:56:28.244583+00:00 19994330.276999950409 28999999.986000001431 27870000.067999988794 3951741.882999957073 60421.664227447 2024-04-21T15:56:29.251463+00:00 19994330.274000048637 29000000.008000079542 27869999.922999981791 3959293.150000036228 60421.664239107 2024-04-21T15:56:30.258838+00:00 19994330.274999979883 28999999.970999959856 27869999.990000009537 3956557.939999998081 60421.664250582 2024-04-21T15:56:31.250342+00:00 19994330.278000000864 29000000.000000000000 27870000.074999991804 3951011.989000021946 60421.664262236 2024-04-21T15:56:32.257220+00:00 19994330.274000048637 29000000.019999980927 27869999.954000059515 3953811.962999999989 60421.664273712 2024-04-21T15:56:33.248723+00:00 19994330.279000040144 29000000.000000000000 27870000.032999988645 3953733.943999946117 60421.664285372 2024-04-21T15:56:34.256099+00:00 19994330.276000000536 28999999.993000030518 27869999.967999991030 3953901.071000040043 60421.664296841 2024-04-21T15:56:35.247106+00:00 19994330.274000000209 29000000.003999948502 27870000.044999960810 3954788.001999973785 60421.664308501 2024-04-21T15:56:36.254481+00:00 19994330.274999998510 28999999.996000051498 27869999.934999998659 3952010.051999986172 60421.664319971 2024-04-21T15:56:37.245488+00:00 19994330.276999998838 29000000.021000031382 27870000.050999999046 3954017.953999996185 60421.664331630 2024-04-21T15:56:38.252863+00:00 19994330.276000011712 28999999.977000001818 27869999.964000049978 3960523.979000031948 60421.664343284 2024-04-21T15:56:39.259743+00:00 19994330.276999998838 29000000.018999930471 27870000.049000021070 3958111.990999997128 60421.664354760 2024-04-21T15:56:40.251246+00:00 19994330.275999989361 28999999.965000029653 27869999.949999928474 3955733.128000020981 60421.664366413 2024-04-21T15:56:41.258125+00:00 19994330.272999998182 29000000.023999929428 27870000.009000059217 3953387.903999983799 60421.664377889 2024-04-21T15:56:42.249628+00:00 19994330.275999989361 28999999.981000069529 27869999.957000020891 3956119.015999972820 60421.664389549 2024-04-21T15:56:43.257003+00:00 19994330.279000010341 29000000.021000031382 27870000.070999979973 3952678.037000000011 60421.664401019 2024-04-21T15:56:44.248011+00:00 19994330.272999998182 28999999.977000001818 27869999.971999999136 3959747.962000011932 60421.664412678 2024-04-21T15:56:45.255386+00:00 19994330.280999988317 29000000.021999958903 27870000.018999930471 3951155.931999980938 60421.664424148 2024-04-21T15:56:46.246393+00:00 19994330.275000009686 28999999.996000051498 27869999.953000068665 3954311.967000008095 60421.664435808 2024-04-21T15:56:47.253768+00:00 19994330.272999998182 29000000.032999988645 27870000.074000000954 3958192.133000016212 60421.664447283 2024-04-21T15:56:48.245271+00:00 19994330.278999980539 28999999.987999919802 27869999.998999949545 3956128.958000003826 60421.664458937 2024-04-21T15:56:49.252150+00:00 19994330.276000019163 28999999.971999999136 27869999.929000020027 3956346.976999998093 60421.664470596 2024-04-21T15:56:50.259526+00:00 19994330.272999998182 28999999.993000000715 27870000.029999971390 3956211.995000004768 60421.664482066 2024-04-21T15:56:51.250533+00:00 19994330.277000010014 29000000.013000000268 27869999.968000050634 3953278.020999968052 60421.664493726 2024-04-21T15:56:52.257908+00:00 19994330.277000010014 29000000.015000019222 27869999.992999911308 3956364.889000058174 60421.664505201 2024-04-21T15:56:53.249411+00:00 19994330.273999989033 28999999.970999989659 27870000.071000099182 3956930.142999947071 60421.664516855 2024-04-21T15:56:54.256291+00:00 19994330.275999959558 28999999.983000010252 27869999.936999920756 3957267.902000010014 60421.664528331 2024-04-21T15:56:55.247794+00:00 19994330.278000000864 29000000.057999998331 27870000.017000079155 3957835.991999983788 60421.664539984 2024-04-21T15:56:56.254672+00:00 19994330.279000040144 28999999.964999999851 27870000.060999989510 3954116.026000022888 60421.664551460 2024-04-21T15:56:57.246175+00:00 19994330.272999998182 28999999.995999958366 27869999.925999999046 3955086.973999977112 60421.664563114 2024-04-21T15:56:58.253055+00:00 19994330.273999989033 29000000.007000029087 27870000.032000008970 3956579.075000048149 60421.664574590 2024-04-21T15:56:59.244558+00:00 19994330.277000010014 29000000.014999989420 27870000.044999990612 3962232.106000006199 60421.664586249 2024-04-21T15:57:00.251934+00:00 19994330.277000010014 28999999.993000030518 27869999.964999999851 3955840.917999982834 60421.664597903 2024-04-21T15:57:01.258813+00:00 19994330.274999979883 29000000.001999970526 27869999.973999988288 3957058.056999980938 60421.664609379 2024-04-21T15:57:02.250317+00:00 19994330.278000000864 28999999.990000009537 27870000.005000010133 3959538.960000038147 60421.664621038 2024-04-21T15:57:03.257691+00:00 19994330.276000019163 28999999.995999988168 27870000.072999980301 3953556.914999961853 60421.664632508 2024-04-21T15:57:04.248698+00:00 19994330.273999929428 29000000.004000011832 27869999.925000008196 3955355.060000001919 60421.664644168 2024-04-21T15:57:05.256074+00:00 19994330.274000048637 28999999.986000001431 27869999.990000009537 3958369.974000037182 60421.664655637 2024-04-21T15:57:06.247081+00:00 19994330.278000000864 29000000.040000021458 27870000.054999981076 3960689.958999990951 60421.664667297 2024-04-21T15:57:07.254456+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3952412.094999969006 60421.664678767 2024-04-21T15:57:08.245463+00:00 19994330.276999950409 28999999.972999930382 27869999.980000019073 3952108.949000000954 60421.664690427 2024-04-21T15:57:09.252838+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3956965.051999986172 60421.664701896 2024-04-21T15:57:10.243846+00:00 19994330.278000000864 29000000.025000099093 27869999.962000008672 3957147.851000010967 60421.664713556 2024-04-21T15:57:11.251221+00:00 19994330.271000031382 28999999.964999910444 27870000.029999971390 3951312.157000004780 60421.664725210 2024-04-21T15:57:12.258100+00:00 19994330.274000048637 29000000.017000079155 27870000.008999999613 3955141.115000010002 60421.664736685 2024-04-21T15:57:13.249603+00:00 19994330.278999920934 28999999.988999959081 27870000.004999998957 3957197.823000013828 60421.664748339 2024-04-21T15:57:14.256482+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3956358.039999961853 60421.664759815 2024-04-21T15:57:15.247985+00:00 19994330.274000048637 29000000.000000000000 27870000.008999999613 3960909.967999995220 60421.664771474 2024-04-21T15:57:16.255361+00:00 19994330.274999979883 29000000.028000000864 27869999.987999979407 3961983.965000032913 60421.664782944 2024-04-21T15:57:17.246367+00:00 19994330.274000048637 29000000.004999998957 27870000.032000061125 3962589.101999998093 60421.664794603 2024-04-21T15:57:18.253743+00:00 19994330.278000000864 28999999.963000059128 27869999.899999979883 3956503.866999983788 60421.664806074 2024-04-21T15:57:19.244750+00:00 19994330.275999899954 29000000.003000020981 27870000.093999978155 3952277.080999969970 60421.664817733 2024-04-21T15:57:20.252126+00:00 19994330.277000069618 28999999.991999980062 27869999.978999968618 3953546.996000051033 60421.664829386 2024-04-21T15:57:21.259005+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3953141.990999937057 60421.664840862 2024-04-21T15:57:22.250508+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3957632.944000006188 60421.664852522 2024-04-21T15:57:23.257883+00:00 19994330.271999958903 28999999.981999989599 27870000.005000110716 3955437.976000071038 60421.664863992 2024-04-21T15:57:24.248890+00:00 19994330.281000021845 28999999.970000028610 27869999.952999949455 3953774.100999950897 60421.664875651 2024-04-21T15:57:25.256266+00:00 19994330.276000019163 29000000.022999998182 27870000.013999938965 3950610.917999982834 60421.664887121 2024-04-21T15:57:26.247273+00:00 19994330.276999950409 28999999.982999999076 27869999.977000001818 3959966.082000017166 60421.664898781 2024-04-21T15:57:27.254648+00:00 19994330.274000048637 28999999.999999988824 27869999.995000001043 3953605.961000084877 60421.664910251 2024-04-21T15:57:28.245655+00:00 19994330.272999998182 29000000.020000010729 27870000.025000099093 3951467.042999982834 60421.664921910 2024-04-21T15:57:29.253030+00:00 19994330.279999990016 28999999.997999999672 27870000.030999898911 3954635.893000007141 60421.664933380 2024-04-21T15:57:30.244038+00:00 19994330.276000011712 28999999.981000009924 27869999.995000001043 3957435.996999979019 60421.664945039 2024-04-21T15:57:31.251412+00:00 19994330.276999998838 29000000.005999978632 27870000.014000058174 3956675.031999946106 60421.664956693 2024-04-21T15:57:32.258292+00:00 19994330.276999998838 29000000.057999998331 27869999.993999961764 3951930.097000002861 60421.664968169 2024-04-21T15:57:33.249795+00:00 19994330.272999998182 28999999.950000021607 27869999.961000081152 3955513.060000061989 60421.664979829 2024-04-21T15:57:34.257170+00:00 19994330.275000009686 28999999.984999980778 27870000.021999958903 3955907.881999969017 60421.664991298 2024-04-21T15:57:35.248177+00:00 19994330.275999989361 29000000.023999989033 27869999.965999960899 3954606.060999989975 60421.665002958 2024-04-21T15:57:36.255553+00:00 19994330.280000001192 28999999.978000041097 27870000.053000088781 3955063.947000027169 60421.665014434 2024-04-21T15:57:37.247056+00:00 19994330.275999989361 29000000.000999990851 27869999.993000000715 3954434.907999991905 60421.665026087 2024-04-21T15:57:38.253935+00:00 19994330.274000018835 29000000.016999959946 27869999.981000009924 3960028.115000010002 60421.665037557 2024-04-21T15:57:39.244942+00:00 19994330.274999979883 29000000.033000048250 27870000.019999999553 3956567.947000027169 60421.665049217 2024-04-21T15:57:40.252317+00:00 19994330.275000039488 28999999.952999949455 27869999.993000000715 3955975.019999980927 60421.665060692 2024-04-21T15:57:41.243819+00:00 19994330.275999959558 29000000.011000040919 27869999.993999999017 3951607.980999947060 60421.665072352 2024-04-21T15:57:42.251196+00:00 19994330.275000039488 29000000.001999970526 27870000.037000000477 3956284.026000022888 60421.665084005 2024-04-21T15:57:43.258075+00:00 19994330.279999971390 29000000.002999961376 27869999.981000009924 3957879.042000054847 60421.665095481 2024-04-21T15:57:44.249578+00:00 19994330.275000039488 29000000.009000059217 27869999.998999979347 3955877.986999989022 60421.665107135 2024-04-21T15:57:45.256457+00:00 19994330.272999998182 29000000.021000031382 27869999.974000010639 3960403.001999973785 60421.665118610 2024-04-21T15:57:46.247963+00:00 19994330.276999950409 28999999.981999989599 27869999.990000009537 3958998.937000035774 60421.665130264 2024-04-21T15:57:47.254840+00:00 19994330.275000039488 28999999.990999940783 27869999.999000009149 3953576.012999891769 60421.665141740 2024-04-21T15:57:48.246343+00:00 19994330.278000000864 29000000.007000088692 27869999.961999949068 3952565.973000050057 60421.665153394 2024-04-21T15:57:49.253222+00:00 19994330.277000010014 28999999.980999950320 27870000.047000050545 3958737.157999991905 60421.665164869 2024-04-21T15:57:50.244725+00:00 19994330.276999950409 28999999.993000030518 27870000.067999958992 3953109.873000026215 60421.665176529 2024-04-21T15:57:51.252101+00:00 19994330.272999998182 29000000.041000008583 27869999.972999989986 3955749.926999927033 60421.665187999 2024-04-21T15:57:52.243108+00:00 19994330.278000000864 28999999.990999940783 27869999.960000038147 3956819.133000016212 60421.665199658 2024-04-21T15:57:53.250483+00:00 19994330.276000019163 28999999.968999978155 27869999.963999990374 3952658.000000000000 60421.665211318 2024-04-21T15:57:54.257858+00:00 19994330.277000010014 29000000.018000010401 27870000.056999981403 3956679.929000020027 60421.665222788 2024-04-21T15:57:55.248865+00:00 19994330.276000019163 28999999.999000068754 27869999.961000028998 3955757.070999979973 60421.665234447 2024-04-21T15:57:56.256240+00:00 19994330.274999979883 29000000.005999919027 27870000.021000031382 3955284.986000061035 60421.665245917 2024-04-21T15:57:57.247248+00:00 19994330.274000048637 29000000.007000088692 27870000.029999971390 3955193.976999998093 60421.665257577 2024-04-21T15:57:58.254623+00:00 19994330.275999899954 28999999.980999950320 27869999.970000028610 3954367.034999967087 60421.665269047 2024-04-21T15:57:59.245630+00:00 19994330.276000019163 28999999.996999979019 27870000.023999929428 3952972.945000051986 60421.665280706 2024-04-21T15:58:00.253005+00:00 19994330.279000040144 29000000.013000011444 27869999.986000061035 3955035.066999911796 60421.665292182 2024-04-21T15:58:01.244509+00:00 19994330.276000019163 29000000.006000038236 27869999.995999928564 3956864.016000031959 60421.665303836 2024-04-21T15:58:02.251388+00:00 19994330.273999929428 28999999.981999989599 27869999.989000078291 3956161.911000012886 60421.665315311 2024-04-21T15:58:03.242891+00:00 19994330.272999998182 28999999.986000001431 27870000.029999971390 3956094.037000060081 60421.665326965 2024-04-21T15:58:04.249770+00:00 19994330.278000000864 29000000.002000000328 27869999.953999999911 3956151.986999989022 60421.665338624 2024-04-21T15:58:05.257145+00:00 19994330.282000061125 29000000.021999999881 27870000.044999960810 3952856.988999962807 60421.665350094 2024-04-21T15:58:06.248153+00:00 19994330.271999958903 29000000.008000001311 27870000.002000089735 3954126.986999989022 60421.665361754 2024-04-21T15:58:07.255528+00:00 19994330.276000019163 28999999.963999990374 27870000.019999980927 3960537.041000009049 60421.665373229 2024-04-21T15:58:08.247031+00:00 19994330.276000019163 29000000.078000009060 27869999.952000018209 3952904.052999972831 60421.665384883 2024-04-21T15:58:09.253910+00:00 19994330.274999979883 28999999.955000009388 27870000.020999908447 3950916.013000010978 60421.665396359 2024-04-21T15:58:10.245413+00:00 19994330.273999929428 28999999.968999978155 27869999.967000011355 3952193.937000035774 60421.665408019 2024-04-21T15:58:11.252788+00:00 19994330.277000069618 29000000.002000030130 27869999.981000069529 3949954.942000031006 60421.665419488 2024-04-21T15:58:12.243796+00:00 19994330.281999949366 29000000.026999950409 27870000.010999921709 3957923.967999935150 60421.665431148 2024-04-21T15:58:13.251171+00:00 19994330.272000070661 28999999.998000029474 27870000.040000081062 3954379.006000041962 60421.665442802 2024-04-21T15:58:14.258050+00:00 19994330.274999979883 28999999.999000009149 27870000.046999931335 3961467.111999989022 60421.665454277 2024-04-21T15:58:15.249554+00:00 19994330.274999979883 28999999.992999970913 27869999.949999999255 3956532.914000033867 60421.665465931 2024-04-21T15:58:16.256432+00:00 19994330.277000069618 28999999.985000010580 27869999.984999999404 3955670.097000002861 60421.665477407 2024-04-21T15:58:17.247936+00:00 19994330.273999929428 29000000.022000011057 27869999.977000001818 3953359.953999996185 60421.665489066 2024-04-21T15:58:18.255311+00:00 19994330.279999971390 29000000.009999990463 27870000.032999988645 3954662.046999930870 60421.665500536 2024-04-21T15:58:19.246318+00:00 19994330.275000099093 28999999.983999971300 27869999.955000009388 3956842.011000037193 60421.665512196 2024-04-21T15:58:20.253693+00:00 19994330.272999998182 29000000.003000020981 27870000.050999999046 3954750.944999932777 60421.665523671 2024-04-21T15:58:21.245196+00:00 19994330.275999899954 28999999.963999990374 27870000.002999991179 3957315.976000071038 60421.665535331 2024-04-21T15:58:22.252572+00:00 19994330.278999999166 29000000.032000061125 27869999.972999989986 3957023.998999952804 60421.665546801 2024-04-21T15:58:23.243579+00:00 19994330.276000000536 29000000.019999980927 27870000.015000019222 3954485.050000071991 60421.665558460 2024-04-21T15:58:24.250954+00:00 19994330.274999998510 28999999.971999999136 27869999.995000001043 3955459.939999938011 60421.665570114 2024-04-21T15:58:25.257833+00:00 19994330.276999998838 29000000.028000000864 27869999.990000009537 3959067.973999977112 60421.665581590 2024-04-21T15:58:26.249337+00:00 19994330.276000011712 28999999.967999938875 27870000.018999990076 3954210.030000091065 60421.665593243 2024-04-21T15:58:27.256216+00:00 19994330.271999981254 29000000.013000011444 27870000.015999969095 3958139.918999909889 60421.665604719 2024-04-21T15:58:28.247719+00:00 19994330.279000010341 28999999.986000061035 27869999.979000028223 3955119.113000034820 60421.665616378 2024-04-21T15:58:29.255094+00:00 19994330.277000010014 29000000.005999919027 27869999.995999988168 3957753.024000049103 60421.665627848 2024-04-21T15:58:30.246101+00:00 19994330.274999979883 28999999.996000051498 27869999.992999970913 3957640.011999965180 60421.665639508 2024-04-21T15:58:31.253477+00:00 19994330.278000000864 28999999.991999980062 27870000.007000029087 3956447.962000011932 60421.665650978 2024-04-21T15:58:32.244484+00:00 19994330.272999998182 29000000.011999960989 27870000.027000010014 3955449.018000007141 60421.665662637 2024-04-21T15:58:33.251859+00:00 19994330.275000009686 29000000.004000071436 27869999.972999989986 3952807.965999960899 60421.665674107 2024-04-21T15:58:34.242866+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3958594.026000022888 60421.665685767 2024-04-21T15:58:35.250241+00:00 19994330.276000019163 28999999.963000059128 27869999.963999990374 3957574.972000002861 60421.665697426 2024-04-21T15:58:36.257616+00:00 19994330.277000010014 29000000.051999930292 27870000.080000039190 3953547.962999939919 60421.665708896 2024-04-21T15:58:37.248623+00:00 19994330.274999979883 28999999.980000019073 27869999.925999999046 3956443.026000022888 60421.665720555 2024-04-21T15:58:38.255999+00:00 19994330.274999979883 29000000.008000019938 27870000.072000030428 3959300.057999968994 60421.665732026 2024-04-21T15:58:39.247006+00:00 19994330.274000048637 28999999.990999940783 27869999.929000020027 3951808.059000014793 60421.665743685 2024-04-21T15:58:40.254381+00:00 19994330.278000000864 29000000.015000000596 27870000.040999889374 3953243.856999992859 60421.665755161 2024-04-21T15:58:41.245885+00:00 19994330.278000000864 29000000.026999998838 27870000.028000000864 3954298.070999979973 60421.665766814 2024-04-21T15:58:42.252764+00:00 19994330.275999959558 28999999.980000000447 27870000.034000039101 3955765.010000110138 60421.665778290 2024-04-21T15:58:43.244266+00:00 19994330.275000039488 29000000.004000011832 27869999.920000080019 3959684.967999935150 60421.665789944 2024-04-21T15:58:44.251146+00:00 19994330.275999959558 28999999.953999999911 27870000.039999961853 3955969.957000017166 60421.665801419 2024-04-21T15:58:45.242649+00:00 19994330.279000040144 29000000.028000000864 27870000.009999990463 3953539.003999948967 60421.665813079 2024-04-21T15:58:46.250024+00:00 19994330.270999971777 28999999.990000009537 27869999.978000041097 3954021.027999997139 60421.665824733 2024-04-21T15:58:47.256904+00:00 19994330.278999980539 29000000.030000001192 27869999.980999950320 3953789.004999995232 60421.665836208 2024-04-21T15:58:48.248406+00:00 19994330.277000069618 28999999.987999979407 27870000.052000049502 3957487.014000058174 60421.665847862 2024-04-21T15:58:49.255286+00:00 19994330.271999958903 29000000.014999989420 27869999.996999979019 3951277.972000002861 60421.665859338 2024-04-21T15:58:50.246789+00:00 19994330.279000040144 29000000.002000030130 27869999.957999940962 3954613.011999965180 60421.665870992 2024-04-21T15:58:51.253668+00:00 19994330.275999899954 28999999.995000001043 27870000.014999989420 3953881.883000016212 60421.665882467 2024-04-21T15:58:52.245171+00:00 19994330.276000019163 28999999.979999959469 27870000.014999989420 3952769.090999960899 60421.665894121 2024-04-21T15:58:53.252051+00:00 19994330.276000019163 29000000.000000000000 27869999.978000041097 3954020.036000012886 60421.665905597 2024-04-21T15:58:54.243554+00:00 19994330.276000019163 28999999.990000009537 27870000.030999999493 3952707.053000092972 60421.665917256 2024-04-21T15:58:55.250929+00:00 19994330.274999979883 29000000.009999990463 27869999.943999998271 3954944.995000004768 60421.665928726 2024-04-21T15:58:56.241937+00:00 19994330.274000048637 29000000.012000020593 27870000.028000008315 3960167.909999967087 60421.665940385 2024-04-21T15:58:57.249312+00:00 19994330.276999950409 29000000.013999998569 27870000.022999990731 3952543.087999939919 60421.665952039 2024-04-21T15:58:58.256191+00:00 19994330.276999950409 28999999.998000029474 27870000.003999989480 3954979.011000037193 60421.665963515 2024-04-21T15:58:59.247694+00:00 19994330.276000019163 28999999.970999959856 27869999.981000009924 3955437.932999968994 60421.665975169 2024-04-21T15:59:00.254574+00:00 19994330.276000019163 29000000.021000031382 27869999.994000021368 3956063.041000009049 60421.665986645 2024-04-21T15:59:01.246076+00:00 19994330.272999998182 28999999.975000020117 27869999.987999979407 3955397.991000055801 60421.665998304 2024-04-21T15:59:02.253451+00:00 19994330.278000000864 29000000.011999960989 27869999.986000031233 3954241.934999942780 60421.666009774 2024-04-21T15:59:03.244459+00:00 19994330.278000000864 28999999.985000010580 27869999.955999970436 3958451.968999981880 60421.666021433 2024-04-21T15:59:04.251834+00:00 19994330.274999979883 29000000.003000020981 27870000.046000000089 3952710.139000058174 60421.666032903 2024-04-21T15:59:05.242841+00:00 19994330.274000048637 28999999.995000001043 27869999.977000001818 3953915.041000009049 60421.666044563 2024-04-21T15:59:06.250216+00:00 19994330.276999950409 28999999.987999919802 27870000.060999989510 3957710.886999965180 60421.666056216 2024-04-21T15:59:07.257095+00:00 19994330.274000048637 29000000.034000039101 27870000.031000021845 3955390.978000044823 60421.666067692 2024-04-21T15:59:08.248599+00:00 19994330.278000000864 28999999.995000001043 27869999.893000010401 3951810.115000010002 60421.666079352 2024-04-21T15:59:09.255973+00:00 19994330.276999950409 29000000.009000059217 27870000.083000000566 3957519.914999961853 60421.666090821 2024-04-21T15:59:10.246981+00:00 19994330.276000019163 28999999.973999980837 27869999.996999979019 3955011.965999960899 60421.666102481 2024-04-21T15:59:11.254356+00:00 19994330.277000069618 28999999.998999949545 27869999.967999991030 3953986.050000071991 60421.666113951 2024-04-21T15:59:12.245364+00:00 19994330.274999979883 29000000.028000000864 27870000.007000029087 3955375.976999998093 60421.666125610 2024-04-21T15:59:13.252739+00:00 19994330.273999929428 28999999.965999960899 27870000.013000011444 3955367.004999995232 60421.666137081 2024-04-21T15:59:14.243746+00:00 19994330.278000000864 29000000.022999998182 27869999.949999928474 3950041.970999956131 60421.666148740 2024-04-21T15:59:15.251121+00:00 19994330.276999998838 28999999.999000068754 27870000.054000020027 3958931.072000027169 60421.666160216 2024-04-21T15:59:16.242624+00:00 19994330.276000000536 29000000.009999990463 27870000.004999998957 3956925.980000019073 60421.666171869 2024-04-21T15:59:17.249503+00:00 19994330.274999998510 28999999.989000000060 27869999.968000050634 3955741.004999995232 60421.666183528 2024-04-21T15:59:18.256878+00:00 19994330.274000000209 29000000.013000000268 27870000.001999970526 3959383.929999948014 60421.666194999 2024-04-21T15:59:19.247886+00:00 19994330.277000010014 28999999.980000000447 27869999.973999980837 3955586.088000059128 60421.666206658 2024-04-21T15:59:20.255261+00:00 19994330.278000000864 29000000.017000000924 27870000.047999981791 3955422.870999931823 60421.666218128 2024-04-21T15:59:21.246268+00:00 19994330.276000011712 28999999.996000010520 27869999.976000070572 3955865.121999979019 60421.666229787 2024-04-21T15:59:22.253644+00:00 19994330.275999989361 28999999.993000000715 27870000.037999991328 3955220.907999991905 60421.666241263 2024-04-21T15:59:23.245147+00:00 19994330.275000009686 28999999.987999979407 27869999.985999941826 3955179.043000102043 60421.666252917 2024-04-21T15:59:24.252026+00:00 19994330.276999980211 28999999.999000009149 27870000.004999998957 3958497.960999966133 60421.666264392 2024-04-21T15:59:25.243528+00:00 19994330.275000009686 29000000.033000018448 27869999.974000100046 3954498.088999987114 60421.666276052 2024-04-21T15:59:26.250904+00:00 19994330.275000009686 28999999.988999959081 27870000.003999948502 3952807.929000020027 60421.666287522 2024-04-21T15:59:27.241911+00:00 19994330.275000009686 28999999.951000031084 27869999.977000001818 3952500.034999967087 60421.666299182 2024-04-21T15:59:28.249287+00:00 19994330.279000010341 29000000.018999990076 27870000.046000000089 3955464.047000051010 60421.666310835 2024-04-21T15:59:29.256166+00:00 19994330.273999989033 29000000.041000008583 27869999.993999961764 3953748.812999964226 60421.666322305 2024-04-21T15:59:30.247173+00:00 19994330.273999989033 29000000.001999970526 27869999.997000098228 3960012.133999944199 60421.666333965 2024-04-21T15:59:31.254548+00:00 19994330.277000010014 28999999.990000009537 27869999.986999988556 3963167.972000002861 60421.666345440 2024-04-21T15:59:32.246051+00:00 19994330.278000000864 28999999.972999989986 27869999.995999999344 3961475.938999999780 60421.666357094 2024-04-21T15:59:33.252931+00:00 19994330.277000010014 29000000.017000019550 27869999.958000000566 3955868.080999999773 60421.666368570 2024-04-21T15:59:34.244434+00:00 19994330.275999959558 29000000.006999969482 27870000.052999999374 3961806.978999998886 60421.666380224 2024-04-21T15:59:35.251313+00:00 19994330.273999989033 28999999.967000011355 27869999.984000001103 3956765.992000001017 60421.666391699 2024-04-21T15:59:36.242816+00:00 19994330.274000048637 29000000.011999960989 27870000.069999989122 3956804.944999999832 60421.666403353 2024-04-21T15:59:37.249695+00:00 19994330.274999979883 29000000.016000028700 27869999.993000000715 3955060.160000000149 60421.666415012 2024-04-21T15:59:38.257070+00:00 19994330.278000000864 28999999.996999979019 27869999.948000010103 3957308.916999998968 60421.666426483 2024-04-21T15:59:39.248078+00:00 19994330.280000030994 29000000.004000071436 27870000.017999980599 3957869.971999999136 60421.666438142 2024-04-21T15:59:40.255453+00:00 19994330.274999979883 28999999.982999920845 27869999.990000009537 3960532.999000002164 60421.666449612 2024-04-21T15:59:41.246460+00:00 19994330.274999979883 28999999.996000051498 27869999.977000031620 3958083.008999995887 60421.666461271 2024-04-21T15:59:42.253835+00:00 19994330.274999979883 29000000.044999960810 27869999.956999961287 3955736.036000005901 60421.666472747 2024-04-21T15:59:43.245339+00:00 19994330.277000069618 28999999.977000001818 27870000.109000030905 3957930.015999995172 60421.666484401 2024-04-21T15:59:44.252218+00:00 19994330.274999979883 28999999.984000090510 27869999.930000010878 3957117.006999998819 60421.666495876 2024-04-21T15:59:45.243721+00:00 19994330.276999950409 29000000.008999940008 27869999.971999999136 3958803.880000003148 60421.666507530 2024-04-21T15:59:46.250603+00:00 19994330.277000069618 28999999.980999950320 27870000.057999968529 3964403.112000002991 60421.666519006 2024-04-21T15:59:47.242103+00:00 19994330.271999958903 29000000.043000098318 27869999.991999980062 3954860.917999998201 60421.666530665 2024-04-21T15:59:48.249478+00:00 19994330.276000019163 28999999.962999939919 27870000.012000020593 3958973.049999997020 60421.666542319 2024-04-21T15:59:49.256358+00:00 19994330.278000000864 29000000.008000019938 27869999.967999991030 3959512.015000001062 60421.666553794 2024-04-21T15:59:50.247861+00:00 19994330.278000000864 29000000.021000031382 27870000.045000020415 3963910.031000003219 60421.666565449 2024-04-21T15:59:51.254740+00:00 19994330.274999979883 29000000.014999989420 27869999.965999960899 3956937.997999995947 60421.666576924 2024-04-21T15:59:52.246243+00:00 19994330.277000069618 28999999.977000001818 27870000.004000071436 3954045.965000004042 60421.666588578 2024-04-21T15:59:53.253122+00:00 19994330.273999929428 28999999.996999979019 27869999.980000019073 3958844.035999997985 60421.666600054 2024-04-21T15:59:54.244626+00:00 19994330.276000019163 28999999.995000001043 27869999.979999899864 3955120.923999994993 60421.666611713 2024-04-21T15:59:55.252001+00:00 19994330.276000019163 29000000.017000000924 27870000.020000100136 3957892.019000009168 60421.666623183 2024-04-21T15:59:56.243008+00:00 19994330.276999950409 29000000.000000000000 27869999.975999951363 3961443.004999995232 60421.666634842 2024-04-21T15:59:57.250383+00:00 19994330.276000019163 28999999.977000001818 27870000.026999950409 3953357.919000000227 60421.666646312 2024-04-21T15:59:58.241391+00:00 19994330.274000048637 29000000.003000009805 27870000.018000010401 3955254.126000002027 60421.666657972 2024-04-21T15:59:59.248766+00:00 19994330.276000019163 28999999.998999979347 27870000.013000011444 3952024.931999995839 60421.666669626 2024-04-21T16:00:00.255645+00:00 19994330.275999899954 28999999.991000030190 27869999.981000069529 3954421.990000010002 60421.666681101 2024-04-21T16:00:01.247148+00:00 19994330.280000090599 29000000.007999990135 27870000.028999920934 3957662.022999987006 60421.666692755 2024-04-21T16:00:02.254027+00:00 19994330.275999899954 29000000.037000000477 27869999.966000080109 3959192.000000000000 60421.666704231 2024-04-21T16:00:03.245530+00:00 19994330.272999998182 28999999.977999988943 27870000.047999981791 3960107.046000003815 60421.666715890 2024-04-21T16:00:04.252906+00:00 19994330.275000099093 28999999.979000028223 27869999.942999958992 3957409.010000004899 60421.666727360 2024-04-21T16:00:05.243913+00:00 19994330.278000000864 29000000.020999971777 27870000.018000010401 3952994.953999996185 60421.666739020 2024-04-21T16:00:06.251288+00:00 19994330.271999958903 28999999.991999980062 27870000.032999988645 3955054.000999987125 60421.666750495 2024-04-21T16:00:07.242791+00:00 19994330.279999971390 28999999.989000018686 27869999.940000060946 3956215.977000027895 60421.666762149 2024-04-21T16:00:08.249671+00:00 19994330.279000040144 29000000.017000019550 27870000.047999981791 3954347.921999990940 60421.666773625 2024-04-21T16:00:09.241174+00:00 19994330.271999999881 28999999.981000009924 27869999.998999949545 3959900.076000005007 60421.666785278 2024-04-21T16:00:10.248053+00:00 19994330.276000000536 29000000.016999959946 27869999.991999980062 3952809.083000003826 60421.666796938 2024-04-21T16:00:11.255427+00:00 19994330.277000010014 29000000.008999999613 27870000.015000000596 3952886.927999972831 60421.666808408 2024-04-21T16:00:12.246435+00:00 19994330.274999991059 28999999.968999978155 27869999.997999999672 3959149.113000005018 60421.666820067 2024-04-21T16:00:13.253811+00:00 19994330.276999998838 29000000.003000020981 27870000.005000010133 3956634.877000004053 60421.666831537 2024-04-21T16:00:14.244818+00:00 19994330.277000010014 29000000.047000050545 27869999.977000001818 3954900.067000002135 60421.666843197 2024-04-21T16:00:15.252193+00:00 19994330.275999989361 28999999.969999909401 27869999.990999981761 3958097.902999997139 60421.666854672 2024-04-21T16:00:16.243696+00:00 19994330.275000009686 28999999.992000099272 27869999.973000019789 3953533.011999994982 60421.666866326 2024-04-21T16:00:17.250575+00:00 19994330.275999989361 28999999.980999950320 27870000.033999979496 3952260.986000000965 60421.666877802 2024-04-21T16:00:18.242078+00:00 19994330.275000009686 29000000.049000021070 27869999.994000021368 3952094.099999994040 60421.666889461 2024-04-21T16:00:19.249454+00:00 19994330.277000010014 28999999.981999989599 27869999.977999988943 3953365.926000028849 60421.666901115 2024-04-21T16:00:20.256333+00:00 19994330.278000000864 28999999.980999950320 27870000.042999979109 3959966.000999987125 60421.666912591 2024-04-21T16:00:21.247836+00:00 19994330.274999979883 29000000.008000019938 27869999.965000029653 3951920.965999991167 60421.666924244 2024-04-21T16:00:22.254715+00:00 19994330.272999998182 29000000.026000019163 27870000.024999979883 3958200.000000000000 60421.666935720 2024-04-21T16:00:23.246219+00:00 19994330.278000000864 28999999.967000011355 27869999.974000040442 3958462.050999999046 60421.666947380 2024-04-21T16:00:24.253594+00:00 19994330.275000039488 29000000.003000020981 27870000.000000000000 3957199.995000004768 60421.666958849 2024-04-21T16:00:25.244601+00:00 19994330.275999959558 28999999.996999979019 27870000.005999978632 3958367.972999989986 60421.666970509 2024-04-21T16:00:26.251976+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3956444.997000008821 60421.666981985 2024-04-21T16:00:27.243479+00:00 19994330.271000031382 28999999.967000011355 27870000.000000000000 3953960.180999993812 60421.666993639 2024-04-21T16:00:28.250358+00:00 19994330.277000010014 29000000.021999958903 27870000.009999990463 3955169.997000008821 60421.667005114 2024-04-21T16:00:29.241862+00:00 19994330.278000000864 29000000.004999998957 27869999.977999988943 3955859.879000008106 60421.667016768 2024-04-21T16:00:30.248740+00:00 19994330.275999959558 28999999.989000078291 27869999.985000010580 3959546.977999985218 60421.667028427 2024-04-21T16:00:31.256116+00:00 19994330.275000039488 29000000.004000000656 27870000.022999998182 3957611.962999999989 60421.667039897 2024-04-21T16:00:32.247123+00:00 19994330.279999971390 28999999.988999988884 27870000.003000020981 3960657.009000002872 60421.667051557 2024-04-21T16:00:33.254498+00:00 19994330.272999998182 29000000.030999999493 27869999.981999989599 3952883.125000000000 60421.667063027 2024-04-21T16:00:34.245506+00:00 19994330.272999998182 29000000.008999999613 27869999.978999968618 3955181.932999997865 60421.667074686 2024-04-21T16:00:35.252881+00:00 19994330.277000010014 28999999.987999990582 27870000.073000069708 3954231.990999997128 60421.667086162 2024-04-21T16:00:36.244384+00:00 19994330.276999950409 28999999.966000020504 27869999.952999949455 3955322.974000006914 60421.667097815 2024-04-21T16:00:37.251263+00:00 19994330.280000090599 29000000.005999978632 27870000.003999948502 3957945.008000016212 60421.667109291 2024-04-21T16:00:38.242767+00:00 19994330.276999950409 29000000.001000020653 27870000.014000058174 3954091.105999975931 60421.667120945 2024-04-21T16:00:39.249646+00:00 19994330.276000019163 29000000.010999981314 27870000.018000010401 3953902.940999985207 60421.667132420 2024-04-21T16:00:40.241149+00:00 19994330.271000031382 29000000.016000028700 27869999.942999958992 3952029.980000019073 60421.667144080 2024-04-21T16:00:41.248524+00:00 19994330.276999950409 28999999.984999950975 27870000.042999979109 3954745.948000013828 60421.667155734 2024-04-21T16:00:42.255403+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3956939.089999973774 60421.667167210 2024-04-21T16:00:43.246906+00:00 19994330.276999950409 29000000.006000038236 27870000.088000059128 3952057.964000045788 60421.667178863 2024-04-21T16:00:44.253786+00:00 19994330.276000019163 29000000.000000000000 27869999.893000010401 3955215.013999999035 60421.667190339 2024-04-21T16:00:45.245289+00:00 19994330.274000048637 28999999.990000009537 27870000.016000028700 3955451.940999985207 60421.667201999 2024-04-21T16:00:46.252664+00:00 19994330.276999950409 29000000.002999961376 27869999.992999911308 3954523.940999985207 60421.667213468 2024-04-21T16:00:47.243671+00:00 19994330.276000019163 29000000.004000011832 27870000.009000059217 3957763.152999997139 60421.667225128 2024-04-21T16:00:48.251047+00:00 19994330.278000000864 29000000.002000030130 27870000.077000018209 3959479.912000000011 60421.667236598 2024-04-21T16:00:49.242053+00:00 19994330.274000048637 28999999.968999918550 27869999.973999999464 3956532.981000006199 60421.667248257 2024-04-21T16:00:50.249429+00:00 19994330.276999950409 28999999.994000080973 27869999.934999998659 3954864.146000028122 60421.667259727 2024-04-21T16:00:51.240436+00:00 19994330.274000048637 29000000.031000021845 27870000.031999990344 3954708.905999958981 60421.667271387 2024-04-21T16:00:52.247811+00:00 19994330.278000000864 29000000.010999921709 27869999.989000011235 3957072.986999989022 60421.667283040 2024-04-21T16:00:53.254691+00:00 19994330.272999998182 28999999.985000010580 27870000.003000009805 3957260.037000000011 60421.667294516 2024-04-21T16:00:54.246193+00:00 19994330.278000000864 28999999.996000051498 27870000.011999990791 3950576.134000002872 60421.667306170 2024-04-21T16:00:55.253073+00:00 19994330.278000000864 29000000.016000028700 27869999.969000011683 3960884.908000051975 60421.667317646 2024-04-21T16:00:56.244576+00:00 19994330.273999929428 28999999.991999980062 27869999.978999968618 3958189.903999983799 60421.667329305 2024-04-21T16:00:57.251951+00:00 19994330.274000048637 29000000.023999929428 27870000.071000009775 3957372.127999960911 60421.667340775 2024-04-21T16:00:58.242958+00:00 19994330.278000000864 28999999.977000001818 27869999.974000010639 3956312.797000051010 60421.667352434 2024-04-21T16:00:59.250333+00:00 19994330.278999920934 29000000.029999971390 27870000.033999979496 3955866.115999997128 60421.667363904 2024-04-21T16:01:00.241341+00:00 19994330.274000048637 28999999.962000008672 27869999.971999999136 3957456.089999973774 60421.667375564 2024-04-21T16:01:01.248716+00:00 19994330.276000019163 28999999.999000068754 27869999.962999999523 3955452.866999983788 60421.667387034 2024-04-21T16:01:02.239723+00:00 19994330.274999979883 29000000.039999961853 27870000.022999998182 3958882.045000017155 60421.667398693 2024-04-21T16:01:03.247098+00:00 19994330.274999998510 28999999.977000001818 27869999.980000019073 3959993.973999977112 60421.667410347 2024-04-21T16:01:04.253977+00:00 19994330.276999998838 29000000.004000071436 27870000.063000019640 3957495.086000024807 60421.667421822 2024-04-21T16:01:05.245480+00:00 19994330.276000011712 29000000.011999960989 27869999.927999969572 3954636.991999983788 60421.667433477 2024-04-21T16:01:06.252360+00:00 19994330.278000000864 28999999.947999950498 27870000.054000020027 3955752.909000039101 60421.667444952 2024-04-21T16:01:07.243863+00:00 19994330.275000009686 29000000.052000049502 27869999.983999971300 3956702.996999979019 60421.667456606 2024-04-21T16:01:08.250742+00:00 19994330.273999989033 28999999.978999998420 27869999.984999950975 3951407.009999989998 60421.667468082 2024-04-21T16:01:09.242245+00:00 19994330.277000010014 28999999.992000009865 27870000.013000011444 3957403.025000036228 60421.667479741 2024-04-21T16:01:10.249621+00:00 19994330.275000009686 28999999.988999988884 27870000.049000021070 3953890.966999948025 60421.667491211 2024-04-21T16:01:11.240628+00:00 19994330.278000000864 28999999.973000001162 27869999.932999968529 3953832.003000020981 60421.667502870 2024-04-21T16:01:12.248003+00:00 19994330.274999979883 29000000.043000001460 27870000.027000069618 3951908.017000020016 60421.667514524 2024-04-21T16:01:13.254882+00:00 19994330.277000010014 29000000.004000011832 27869999.975999951363 3953602.019999980927 60421.667526000 2024-04-21T16:01:14.246385+00:00 19994330.275000009686 28999999.978999998420 27869999.996999979019 3954266.925000011921 60421.667537654 2024-04-21T16:01:15.253265+00:00 19994330.275000009686 29000000.026999980211 27870000.047000050545 3952427.059000014793 60421.667549129 2024-04-21T16:01:16.244768+00:00 19994330.275999959558 28999999.984999980778 27869999.922000050545 3952965.982999979984 60421.667560789 2024-04-21T16:01:17.252143+00:00 19994330.278000060469 29000000.019000049680 27870000.057999968529 3957874.972999989986 60421.667572259 2024-04-21T16:01:18.243150+00:00 19994330.275999959558 28999999.985999941826 27869999.955999970436 3953036.097000002861 60421.667583918 2024-04-21T16:01:19.250525+00:00 19994330.276000019163 29000000.008999999613 27870000.039999961853 3959437.024999976158 60421.667595388 2024-04-21T16:01:20.241532+00:00 19994330.274999979883 28999999.946000039577 27870000.020000100136 3959620.962999999989 60421.667607048 2024-04-21T16:01:21.248908+00:00 19994330.275000039488 29000000.038999971002 27869999.911999940872 3954231.982000052929 60421.667618518 2024-04-21T16:01:22.239915+00:00 19994330.276999950409 29000000.000000000000 27870000.062999960035 3953033.028999983799 60421.667630177 2024-04-21T16:01:23.247290+00:00 19994330.275000039488 29000000.009999990463 27869999.993000030518 3952124.935999989975 60421.667641836 2024-04-21T16:01:24.254665+00:00 19994330.279999971390 28999999.978000041097 27870000.026000019163 3955602.047999978065 60421.667653306 2024-04-21T16:01:25.245673+00:00 19994330.273999989033 29000000.023999989033 27869999.980999950320 3956339.995000004768 60421.667664966 2024-04-21T16:01:26.253048+00:00 19994330.274000048637 28999999.985999941826 27869999.971000079066 3953076.978000044823 60421.667676436 2024-04-21T16:01:27.244055+00:00 19994330.274999979883 29000000.011000040919 27869999.992999911308 3950931.963999987114 60421.667688095 2024-04-21T16:01:28.251430+00:00 19994330.279999971390 28999999.985000010580 27870000.006999999285 3957606.949999988079 60421.667699565 2024-04-21T16:01:29.242437+00:00 19994330.274000048637 29000000.026999950409 27870000.047000009567 3954971.185000001919 60421.667711224 2024-04-21T16:01:30.249812+00:00 19994330.276999950409 28999999.978000041097 27869999.993000000715 3957222.851000010967 60421.667722695 2024-04-21T16:01:31.240820+00:00 19994330.274000048637 29000000.004999998957 27869999.971999991685 3953095.000000000000 60421.667734354 2024-04-21T16:01:32.248195+00:00 19994330.276999950409 29000000.021000031382 27870000.043000008911 3955949.060000001919 60421.667745824 2024-04-21T16:01:33.239202+00:00 19994330.274000048637 28999999.991999980062 27869999.908999979496 3957153.058999956120 60421.667757484 2024-04-21T16:01:34.246577+00:00 19994330.276999950409 29000000.016000028700 27870000.074000000954 3953456.993000030983 60421.667769143 2024-04-21T16:01:35.253953+00:00 19994330.278000000864 28999999.957000020891 27869999.960000008345 3956145.893000007141 60421.667780619 2024-04-21T16:01:36.245456+00:00 19994330.275000099093 29000000.009999990463 27870000.030000001192 3957624.017000020016 60421.667792272 2024-04-21T16:01:37.252335+00:00 19994330.274999979883 29000000.011999960989 27870000.002000000328 3951902.940999985207 60421.667803748 2024-04-21T16:01:38.243838+00:00 19994330.276000019163 28999999.998000029474 27869999.964999970049 3955833.089999973774 60421.667815402 2024-04-21T16:01:39.250717+00:00 19994330.274999979883 29000000.000999931246 27870000.053000029176 3954615.009000002872 60421.667826877 2024-04-21T16:01:40.242220+00:00 19994330.279999971390 29000000.004000071436 27869999.980000019073 3954792.972000002861 60421.667838537 2024-04-21T16:01:41.249596+00:00 19994330.272999998182 28999999.992999911308 27869999.997999969870 3955992.018000007141 60421.667850007 2024-04-21T16:01:42.240603+00:00 19994330.279999971390 28999999.007000088692 27869999.986999988556 3952390.041000009049 60421.667861667 2024-04-21T16:01:43.247978+00:00 19994330.272999998182 28999999.967000011355 27870000.057000041008 3955561.949000000954 60421.667873320 2024-04-21T16:01:44.254857+00:00 19994330.274000048637 29000000.056999921799 27869999.953999999911 3951104.018999993801 60421.667884796 2024-04-21T16:01:45.246360+00:00 19994330.278000000864 28999999.982000000775 27869999.993999961764 3955523.935000001919 60421.667896450 2024-04-21T16:01:46.253240+00:00 19994330.276000019163 28999999.988000009209 27870000.005999978632 3953407.997999966145 60421.667907925 2024-04-21T16:01:47.244743+00:00 19994330.275999899954 29000000.004999998957 27870000.022000070661 3952796.101999998093 60421.667919585 2024-04-21T16:01:48.252118+00:00 19994330.276000019163 28999999.981999989599 27870000.003000020981 3956215.859000086784 60421.667931055 2024-04-21T16:01:49.243125+00:00 19994330.276000019163 29000000.007000010461 27870000.006999969482 3958076.093999981880 60421.667942714 2024-04-21T16:01:50.250501+00:00 19994330.274000048637 29000000.016999989748 27869999.934000018984 3954032.980000019073 60421.667954184 2024-04-21T16:01:51.241508+00:00 19994330.276999950409 28999999.992000009865 27870000.052999969572 3954163.997999907006 60421.667965843 2024-04-21T16:01:52.248883+00:00 19994330.276000019163 29000000.016999989748 27870000.016999959946 3953529.106999992859 60421.667977319 2024-04-21T16:01:53.240386+00:00 19994330.281000021845 28999999.957999970764 27869999.963999990374 3955915.907999991905 60421.667988973 2024-04-21T16:01:54.247265+00:00 19994330.272999998182 29000000.041999999434 27870000.039000030607 3956662.976999998093 60421.668000632 2024-04-21T16:01:55.254640+00:00 19994330.272999998182 28999999.986000001431 27869999.917000059038 3955127.955000042915 60421.668012102 2024-04-21T16:01:56.245648+00:00 19994330.276999998838 28999999.977000001818 27870000.028000000864 3954668.029000043869 60421.668023762 2024-04-21T16:01:57.253023+00:00 19994330.276000000536 29000000.013000011444 27870000.049999948591 3956475.029999970924 60421.668035232 2024-04-21T16:01:58.244030+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3954130.995000004768 60421.668046891 2024-04-21T16:01:59.251405+00:00 19994330.278000000864 29000000.022999998182 27869999.955999970436 3954478.993000030983 60421.668058361 2024-04-21T16:02:00.242412+00:00 19994330.272999998182 29000000.010999981314 27870000.075999978930 3955913.138000010978 60421.668070021 2024-04-21T16:02:01.249788+00:00 19994330.274000000209 28999999.993000030518 27869999.994000080973 3957787.828999996185 60421.668081491 2024-04-21T16:02:02.240795+00:00 19994330.273999989033 28999999.992999970913 27869999.962999939919 3961174.978999971878 60421.668093150 2024-04-21T16:02:03.248170+00:00 19994330.279000010341 29000000.005999978632 27870000.054000020027 3950312.090000032913 60421.668104620 2024-04-21T16:02:04.239177+00:00 19994330.277000010014 28999999.994000080973 27869999.962999939919 3951991.035999894142 60421.668116279 2024-04-21T16:02:05.246552+00:00 19994330.276999980211 28999999.977999929339 27869999.973000049591 3953218.930000067223 60421.668127939 2024-04-21T16:02:06.253928+00:00 19994330.274000018835 29000000.036000009626 27870000.041999999434 3953249.924000024796 60421.668139409 2024-04-21T16:02:07.244935+00:00 19994330.273999989033 28999999.980000019073 27869999.978000000119 3953186.008000016212 60421.668151069 2024-04-21T16:02:08.252310+00:00 19994330.277000010014 29000000.034999970347 27870000.027999989688 3956979.091999887954 60421.668162539 2024-04-21T16:02:09.243317+00:00 19994330.275999989361 28999999.957000020891 27869999.948000010103 3956974.000000000000 60421.668174198 2024-04-21T16:02:10.250692+00:00 19994330.278999980539 29000000.024999979883 27870000.013999979943 3956702.955000042915 60421.668185668 2024-04-21T16:02:11.241700+00:00 19994330.277000010014 28999999.985000010580 27869999.995000001043 3955137.072000027169 60421.668197327 2024-04-21T16:02:12.249075+00:00 19994330.272000011057 28999999.991000059992 27870000.008999999613 3954142.932999968994 60421.668208803 2024-04-21T16:02:13.240578+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3951430.996999979019 60421.668220457 2024-04-21T16:02:14.247457+00:00 19994330.272999998182 28999999.985000010580 27870000.035999979824 3956966.085000038147 60421.668231932 2024-04-21T16:02:15.238960+00:00 19994330.278000000864 28999999.985999941826 27869999.992000009865 3954319.868999958038 60421.668243586 2024-04-21T16:02:16.245839+00:00 19994330.274999979883 29000000.000000000000 27869999.969999969006 3956002.097000002861 60421.668255245 2024-04-21T16:02:17.253215+00:00 19994330.278000000864 29000000.014999989420 27870000.040000021458 3952572.017000079155 60421.668266721 2024-04-21T16:02:18.244718+00:00 19994330.277000010014 29000000.025000099093 27870000.013000011444 3957077.960999966133 60421.668278375 2024-04-21T16:02:19.251597+00:00 19994330.272999998182 29000000.004999998957 27870000.026000019163 3957266.960999966133 60421.668289850 2024-04-21T16:02:20.243100+00:00 19994330.277000010014 28999998.982999920845 27869999.969999969006 3952835.999000072014 60421.668301505 2024-04-21T16:02:21.249980+00:00 19994330.274999979883 29000000.002000089735 27869999.953000009060 3961116.177999972831 60421.668312980 2024-04-21T16:02:22.241483+00:00 19994330.278000060469 29000000.006000000983 27870000.050999999046 3959637.952999948990 60421.668324640 2024-04-21T16:02:23.248858+00:00 19994330.275999899954 28999999.984000001103 27869999.954999979585 3954448.938000082970 60421.668336109 2024-04-21T16:02:24.239865+00:00 19994330.272999998182 29000000.021000009030 27870000.069000009447 3955966.983999968041 60421.668347769 2024-04-21T16:02:25.247242+00:00 19994330.277000069618 28999999.995999988168 27869999.986000061035 3955832.965999960899 60421.668359423 2024-04-21T16:02:26.254120+00:00 19994330.278000000864 28999999.988000009209 27869999.982999920845 3954897.018000007141 60421.668370898 2024-04-21T16:02:27.245623+00:00 19994330.274999979883 29000000.025000009686 27869999.983000040054 3954245.993000030983 60421.668382558 2024-04-21T16:02:28.252998+00:00 19994330.278000000864 28999999.981999989599 27870000.080000039190 3954351.983999968041 60421.668394028 2024-04-21T16:02:29.244005+00:00 19994330.274999979883 29000000.016999989748 27869999.943999890238 3952370.078999996185 60421.668405687 2024-04-21T16:02:30.251381+00:00 19994330.274000048637 28999999.968999978155 27869999.988000039011 3956190.963000059128 60421.668417157 2024-04-21T16:02:31.242387+00:00 19994330.274000048637 29000000.004000011832 27869999.993000030518 3955584.940999985207 60421.668428817 2024-04-21T16:02:32.249762+00:00 19994330.278999920934 28999999.991000000387 27869999.995999928564 3952938.101999998093 60421.668440287 2024-04-21T16:02:33.240770+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3954077.963999987114 60421.668451946 2024-04-21T16:02:34.248145+00:00 19994330.274999979883 28999999.991000000387 27870000.016000028700 3955344.967999935150 60421.668463422 2024-04-21T16:02:35.239648+00:00 19994330.276000019163 29000000.002000030130 27870000.047999981791 3958552.013000010978 60421.668475081 2024-04-21T16:02:36.247023+00:00 19994330.274999979883 29000000.011999960989 27869999.929999951273 3955917.037000060081 60421.668486735 2024-04-21T16:02:37.253903+00:00 19994330.277000069618 29000000.000999990851 27870000.008000019938 3956368.947999954224 60421.668498211 2024-04-21T16:02:38.245406+00:00 19994330.273999929428 29000000.002000030130 27869999.985000010580 3955259.027999997139 60421.668509864 2024-04-21T16:02:39.252285+00:00 19994330.276000019163 28999999.996999979019 27870000.039999961853 3955753.034000039101 60421.668521340 2024-04-21T16:02:40.243788+00:00 19994330.278000000864 28999999.996000051498 27869999.992000099272 3955630.912999988068 60421.668532994 2024-04-21T16:02:41.250668+00:00 19994330.277000069618 28999999.982999920845 27870000.024999979883 3955295.016000031959 60421.668544469 2024-04-21T16:02:42.242170+00:00 19994330.272999998182 29000000.012000080198 27869999.903999920934 3960300.008000016212 60421.668556129 2024-04-21T16:02:43.249546+00:00 19994330.274999979883 29000000.016999959946 27870000.020000100136 3959457.954999924172 60421.668567599 2024-04-21T16:02:44.240553+00:00 19994330.278999920934 28999999.990999940783 27870000.069000009447 3957255.042000054847 60421.668579258 2024-04-21T16:02:45.247928+00:00 19994330.275000099093 29000000.007000088692 27869999.984999999404 3953797.067000031006 60421.668590728 2024-04-21T16:02:46.238935+00:00 19994330.274999979883 29000000.004999998957 27869999.999000009149 3950708.941999911796 60421.668602388 2024-04-21T16:02:47.246311+00:00 19994330.276000019163 28999999.985000010580 27870000.010999988765 3955315.032000064850 60421.668614047 2024-04-21T16:02:48.253685+00:00 19994330.278000000864 28999999.990000009537 27869999.984999999404 3959544.986999989022 60421.668625517 2024-04-21T16:02:49.244693+00:00 19994330.272999998182 29000000.031999949366 27869999.982000008225 3955170.019999980927 60421.668637177 2024-04-21T16:02:50.252069+00:00 19994330.276999998838 28999999.978999968618 27870000.027000010014 3957266.980999947060 60421.668648647 2024-04-21T16:02:51.243075+00:00 19994330.280999999493 28999999.988000039011 27869999.956999991089 3954618.099000095855 60421.668660306 2024-04-21T16:02:52.250450+00:00 19994330.271999988705 28999999.996000051498 27869999.962000008672 3952541.885999917984 60421.668671776 2024-04-21T16:02:53.241458+00:00 19994330.275000009686 29000000.052999969572 27870000.059999968857 3954034.014000058174 60421.668683436 2024-04-21T16:02:54.248833+00:00 19994330.275000009686 28999999.952999949455 27869999.990000009537 3952670.965999960899 60421.668694912 2024-04-21T16:02:55.240336+00:00 19994330.278999999166 29000000.001000050455 27870000.060999989510 3957054.073000072967 60421.668706571 2024-04-21T16:02:56.247711+00:00 19994330.276999998838 29000000.029999971390 27869999.923000041395 3957531.968999981880 60421.668718041 2024-04-21T16:02:57.238720+00:00 19994330.275999989361 28999999.980999950320 27869999.975999951363 3960144.987999916077 60421.668729695 2024-04-21T16:02:58.245598+00:00 19994330.274000018835 29000000.030000090599 27870000.054000020027 3956808.936000109185 60421.668741354 2024-04-21T16:02:59.252973+00:00 19994330.273999989033 28999999.973999999464 27869999.957000020891 3953730.142999887001 60421.668752824 2024-04-21T16:03:00.243980+00:00 19994330.277000010014 28999999.988000009209 27870000.070999979973 3956091.935000061989 60421.668764483 2024-04-21T16:03:01.251355+00:00 19994330.275999989361 28999999.996999990195 27869999.934999998659 3957956.103999971878 60421.668775953 2024-04-21T16:03:02.242363+00:00 19994330.278000000864 29000000.011000011116 27870000.050999999046 3956326.884999989998 60421.668787613 2024-04-21T16:03:03.249738+00:00 19994330.276000019163 29000000.002000000328 27869999.971999999136 3958739.046000003815 60421.668799083 2024-04-21T16:03:04.240745+00:00 19994330.271999958903 28999999.989999979734 27869999.973999980837 3955349.004999995232 60421.668810742 2024-04-21T16:03:05.248120+00:00 19994330.277000010014 29000000.008999999613 27870000.012000080198 3956198.947000027169 60421.668822218 2024-04-21T16:03:06.239623+00:00 19994330.277000010014 28999999.977000001818 27870000.003999948502 3955289.955999969970 60421.668833871 2024-04-21T16:03:07.246503+00:00 19994330.274999979883 29000000.007000029087 27870000.021999958903 3956905.027999997139 60421.668845347 2024-04-21T16:03:08.238006+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3953411.053000092972 60421.668857007 2024-04-21T16:03:09.245381+00:00 19994330.278999980539 28999999.983000040054 27870000.043000098318 3959674.968999981880 60421.668868660 2024-04-21T16:03:10.252260+00:00 19994330.272999998182 29000000.014999989420 27870000.030999898911 3957146.046999930870 60421.668880136 2024-04-21T16:03:11.243763+00:00 19994330.277000010014 29000000.013999998569 27869999.943000078201 3957552.973000050057 60421.668891790 2024-04-21T16:03:12.250642+00:00 19994330.276000019163 28999999.983999971300 27870000.018000010401 3954168.032999991905 60421.668903266 2024-04-21T16:03:13.242146+00:00 19994330.275999959558 29000000.016000028700 27869999.985999941826 3953697.907999991905 60421.668914925 2024-04-21T16:03:14.249521+00:00 19994330.278000000864 28999999.962999999523 27869999.981999989599 3955710.034000039101 60421.668926395 2024-04-21T16:03:15.240528+00:00 19994330.276000019163 29000000.014999989420 27870000.075000051409 3958580.084999918938 60421.668938055 2024-04-21T16:03:16.247903+00:00 19994330.273999989033 28999999.986000001431 27869999.898999929428 3954133.981000065804 60421.668949524 2024-04-21T16:03:17.238911+00:00 19994330.272999998182 29000000.004999998957 27870000.003000020981 3955004.876999973785 60421.668961184 2024-04-21T16:03:18.246286+00:00 19994330.279000040144 29000000.006000038236 27870000.042000059038 3957332.949000000954 60421.668972838 2024-04-21T16:03:19.253165+00:00 19994330.276999950409 29000000.011999960989 27869999.970000028610 3955994.065999985207 60421.668984313 2024-04-21T16:03:20.244668+00:00 19994330.277000069618 29000000.016000028700 27870000.031999949366 3955752.088999987114 60421.668995967 2024-04-21T16:03:21.251547+00:00 19994330.274999979883 28999999.975999951363 27869999.968000050634 3960189.909000039101 60421.669007437 2024-04-21T16:03:22.242555+00:00 19994330.274999979883 29000000.019999980927 27870000.067999958992 3956189.049999951851 60421.669019097 2024-04-21T16:03:23.249930+00:00 19994330.276000019163 29000000.003000020981 27869999.951000001281 3958867.967000008095 60421.669030572 2024-04-21T16:03:24.241433+00:00 19994330.276999950409 28999999.995000001043 27870000.019000001252 3953279.017000079155 60421.669042226 2024-04-21T16:03:25.248311+00:00 19994330.276000019163 29000000.014000058174 27869999.982000000775 3953831.015999913216 60421.669053702 2024-04-21T16:03:26.239814+00:00 19994330.276000019163 28999999.974999900907 27870000.006000000983 3957992.989000082016 60421.669065355 2024-04-21T16:03:27.246694+00:00 19994330.278000000864 29000000.009999990463 27870000.044000010937 3953878.013999938965 60421.669076831 2024-04-21T16:03:28.238198+00:00 19994330.271000031382 29000000.008000019938 27869999.965999990702 3959975.970999956131 60421.669088485 2024-04-21T16:03:29.245077+00:00 19994330.278000000864 28999999.990000009537 27869999.947000000626 3954200.039000033867 60421.669100144 2024-04-21T16:03:30.252452+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3956215.902999997139 60421.669111620 2024-04-21T16:03:31.243955+00:00 19994330.276999950409 28999999.995000001043 27870000.052999999374 3956520.991999983788 60421.669123273 2024-04-21T16:03:32.250835+00:00 19994330.278000000864 28999999.016999959946 27870000.019999980927 3955037.095000029076 60421.669134749 2024-04-21T16:03:33.242337+00:00 19994330.272999998182 28999999.979000091553 27869999.991000000387 3951122.116000055801 60421.669146403 2024-04-21T16:03:34.249217+00:00 19994330.274000048637 29000000.025999899954 27869999.971999999136 3956812.860000013839 60421.669157878 2024-04-21T16:03:35.240720+00:00 19994330.279000040144 28999999.980000019073 27869999.986999988556 3957757.066999911796 60421.669169532 2024-04-21T16:03:36.247599+00:00 19994330.273999929428 28999999.978999998420 27870000.043000038713 3955425.950000048149 60421.669181008 2024-04-21T16:03:37.239102+00:00 19994330.276000019163 29000000.017000000924 27869999.983999971300 3953745.878999948967 60421.669192662 2024-04-21T16:03:38.245982+00:00 19994330.278000000864 28999999.980999991298 27869999.990000009537 3958701.093000053894 60421.669204137 2024-04-21T16:03:39.237485+00:00 19994330.274000048637 29000000.018000010401 27870000.004999998957 3952782.011000037193 60421.669215797 2024-04-21T16:03:40.244860+00:00 19994330.274999979883 28999999.988999988884 27869999.979000028223 3961285.995999931823 60421.669227451 2024-04-21T16:03:41.251739+00:00 19994330.276000019163 29000000.015000019222 27870000.009999990463 3955088.960000038147 60421.669238926 2024-04-21T16:03:42.243243+00:00 19994330.279999971390 28999999.989999979734 27869999.957999940962 3955895.011999965180 60421.669250580 2024-04-21T16:03:43.250121+00:00 19994330.276000019163 28999999.997000008821 27870000.039000030607 3955008.021000028122 60421.669262056 2024-04-21T16:03:44.241625+00:00 19994330.274999998510 29000000.000000029802 27870000.055999990553 3956454.998000026215 60421.669273709 2024-04-21T16:03:45.248504+00:00 19994330.271000001580 29000000.003999948502 27869999.897999998182 3954660.951999903191 60421.669285185 2024-04-21T16:03:46.240007+00:00 19994330.279000010341 28999999.997000038624 27870000.039000030607 3954482.076000093948 60421.669296845 2024-04-21T16:03:47.247382+00:00 19994330.275999989361 29000000.000999990851 27870000.090000029653 3952757.949999928009 60421.669308315 2024-04-21T16:03:48.238390+00:00 19994330.276000011712 29000000.010999981314 27869999.931999921799 3955748.065999985207 60421.669319974 2024-04-21T16:03:49.245765+00:00 19994330.276999980211 29000000.035000029951 27869999.975000020117 3953261.953000069130 60421.669331628 2024-04-21T16:03:50.252644+00:00 19994330.275000009686 28999999.954999979585 27869999.977000001818 3953964.003999948967 60421.669343104 2024-04-21T16:03:51.244147+00:00 19994330.276000019163 28999999.994000021368 27870000.095999959856 3955541.962000011932 60421.669354763 2024-04-21T16:03:52.251522+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3953691.054000020027 60421.669366233 2024-04-21T16:03:53.242530+00:00 19994330.273999989033 28999999.995000001043 27869999.952000018209 3951947.011999965180 60421.669377892 2024-04-21T16:03:54.249905+00:00 19994330.275999989361 28999999.996999979019 27870000.024999979883 3954251.008000016212 60421.669389362 2024-04-21T16:03:55.240912+00:00 19994330.278000000864 29000000.027000069618 27870000.030000090599 3953516.953000069130 60421.669401022 2024-04-21T16:03:56.248287+00:00 19994330.275999989361 28999999.952000018209 27870000.003999948502 3953763.983999968041 60421.669412492 2024-04-21T16:03:57.239294+00:00 19994330.273999989033 29000000.035999890417 27869999.965000029653 3954844.082000017166 60421.669424151 2024-04-21T16:03:58.246669+00:00 19994330.276000019163 29000000.030000090599 27870000.000000000000 3953107.014999986161 60421.669435621 2024-04-21T16:03:59.237677+00:00 19994330.280000030994 28999999.957000020891 27869999.977999929339 3957027.982999920845 60421.669447280 2024-04-21T16:04:00.245052+00:00 19994330.278000000864 28999999.994999889284 27870000.022000070661 3955480.033000112046 60421.669458940 2024-04-21T16:04:01.252427+00:00 19994330.270999971777 28999999.961000081152 27869999.980000019073 3959386.903999925125 60421.669470410 2024-04-21T16:04:02.243434+00:00 19994330.276000019163 29000000.021000031382 27870000.010000009090 3956445.055999993812 60421.669482070 2024-04-21T16:04:03.250809+00:00 19994330.274999979883 29000000.011999960989 27869999.934000000358 3959544.013000010978 60421.669493539 2024-04-21T16:04:04.241817+00:00 19994330.275000039488 29000000.013000011444 27870000.083000000566 3955664.993999999017 60421.669505199 2024-04-21T16:04:05.249192+00:00 19994330.274999979883 29000000.008999940008 27869999.971999991685 3955850.050000001211 60421.669516675 2024-04-21T16:04:06.240695+00:00 19994330.279999971390 28999999.958000060171 27869999.988999988884 3955995.836999998894 60421.669528328 2024-04-21T16:04:07.247574+00:00 19994330.275000039488 29000000.018999930471 27869999.992000009865 3959929.992999998853 60421.669539804 2024-04-21T16:04:08.239077+00:00 19994330.274999979883 29000000.001000050455 27870000.041000008583 3958706.137000001967 60421.669551464 2024-04-21T16:04:09.246453+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3957339.971999999136 60421.669562934 2024-04-21T16:04:10.237459+00:00 19994330.276000019163 29000000.022999998182 27870000.011999990791 3956126.984999998938 60421.669574587 2024-04-21T16:04:11.244338+00:00 19994330.276999950409 28999999.956999901682 27869999.956999991089 3955336.932999997865 60421.669586247 2024-04-21T16:04:12.251713+00:00 19994330.276000019163 29000000.009000059217 27869999.981000009924 3955572.032999999821 60421.669597723 2024-04-21T16:04:13.243217+00:00 19994330.276000019163 29000000.030000001192 27869999.995000001043 3960260.069000006188 60421.669609376 2024-04-21T16:04:14.250096+00:00 19994330.278000000864 28999999.984000001103 27870000.055000010878 3955663.000000000000 60421.669620852 2024-04-21T16:04:15.241600+00:00 19994330.273999929428 29000000.008000001311 27869999.957000020891 3960098.032999999821 60421.669632506 2024-04-21T16:04:16.248479+00:00 19994330.276000019163 29000000.004999998957 27870000.061999980360 3957375.968999996781 60421.669643981 2024-04-21T16:04:17.239982+00:00 19994330.274999979883 28999999.992999989539 27869999.949000000954 3956998.013000003994 60421.669655641 2024-04-21T16:04:18.247357+00:00 19994330.279000040144 28999999.971000019461 27870000.037000000477 3961760.875999995042 60421.669667111 2024-04-21T16:04:19.238365+00:00 19994330.274999979883 29000000.022999998182 27869999.980000019073 3955996.017999999225 60421.669678770 2024-04-21T16:04:20.245740+00:00 19994330.276000019163 28999999.984999980778 27869999.989999949932 3955995.985000006855 60421.669690240 2024-04-21T16:04:21.236747+00:00 19994330.272999998182 28999999.995000030845 27869999.980000019073 3954709.996999993920 60421.669701899 2024-04-21T16:04:22.244122+00:00 19994330.276999950409 29000000.017999950796 27870000.027000069618 3956767.042999998201 60421.669713553 2024-04-21T16:04:23.251001+00:00 19994330.277000069618 29000000.002000030130 27869999.970999959856 3958327.012000008952 60421.669725029 2024-04-21T16:04:24.242504+00:00 19994330.276999950409 29000000.000999990851 27870000.034999970347 3953036.996999993920 60421.669736688 2024-04-21T16:04:25.249879+00:00 19994330.277000069618 29000000.003000020981 27869999.977000001818 3956652.964000002015 60421.669748158 2024-04-21T16:04:26.240887+00:00 19994330.271999958903 28999999.978999968618 27869999.991000059992 3956945.060000001919 60421.669759818 2024-04-21T16:04:27.248262+00:00 19994330.274000048637 29000000.006000038236 27870000.015999909490 3959935.952999994159 60421.669771288 2024-04-21T16:04:28.239269+00:00 19994330.276999950409 29000000.000999990851 27870000.000000000000 3958800.057999997865 60421.669782947 2024-04-21T16:04:29.246645+00:00 19994330.279000040144 29000000.020999971777 27869999.998000029474 3953689.068000004161 60421.669794417 2024-04-21T16:04:30.237652+00:00 19994330.279999971390 28999999.978000041097 27869999.991999980062 3960225.854000002146 60421.669806077 2024-04-21T16:04:31.245027+00:00 19994330.271000031382 29000000.013000011444 27870000.028000000864 3957273.989999995101 60421.669817730 2024-04-21T16:04:32.251906+00:00 19994330.274999979883 28999999.993999961764 27870000.022999998182 3955177.021999999881 60421.669829206 2024-04-21T16:04:33.243409+00:00 19994330.276999950409 29000000.000000000000 27869999.937000039965 3953675.071000009775 60421.669840860 2024-04-21T16:04:34.250289+00:00 19994330.274000048637 29000000.009999990463 27870000.072000030428 3955004.976999998093 60421.669852335 2024-04-21T16:04:35.241792+00:00 19994330.278000000864 28999999.991000059992 27869999.939000010490 3956487.083999990951 60421.669863995 2024-04-21T16:04:36.249167+00:00 19994330.278000000864 29000000.036999940872 27870000.078999999911 3956194.909000008833 60421.669875465 2024-04-21T16:04:37.240174+00:00 19994330.274000000209 28999999.940999981016 27869999.945999979973 3955614.989999995101 60421.669887125 2024-04-21T16:04:38.247549+00:00 19994330.276999998838 29000000.022000070661 27870000.077000018209 3958793.986999989022 60421.669898594 2024-04-21T16:04:39.238557+00:00 19994330.275000009686 28999999.963999990374 27869999.909999970347 3958741.987000017893 60421.669910254 2024-04-21T16:04:40.245932+00:00 19994330.278999991715 29000000.026000019163 27869999.985000010580 3955047.050999999046 60421.669921724 2024-04-21T16:04:41.236939+00:00 19994330.275000009686 28999999.984999898821 27870000.013999998569 3957066.984999984968 60421.669933383 2024-04-21T16:04:42.244314+00:00 19994330.274000000209 29000000.015000101179 27870000.059999998659 3962111.978000015020 60421.669945037 2024-04-21T16:04:43.251193+00:00 19994330.276999998838 29000000.021999958903 27869999.980999991298 3958923.025999993086 60421.669956513 2024-04-21T16:04:44.242696+00:00 19994330.275000009686 29000000.006999969482 27869999.978000000119 3957912.030999987852 60421.669968166 2024-04-21T16:04:45.249576+00:00 19994330.273999989033 28999999.993000030518 27870000.004000011832 3961770.934000014793 60421.669979642 2024-04-21T16:04:46.241079+00:00 19994330.277000010014 28999999.965999960899 27869999.967000011355 3959650.032000004780 60421.669991301 2024-04-21T16:04:47.248454+00:00 19994330.278000000864 29000000.055999990553 27870000.028000000864 3957449.993999987841 60421.670002772 2024-04-21T16:04:48.239461+00:00 19994330.278999980539 28999999.974000100046 27870000.021999981254 3956479.013000010978 60421.670014431 2024-04-21T16:04:49.246837+00:00 19994330.272000011057 28999999.984999898821 27869999.950000021607 3957225.046000003815 60421.670025901 2024-04-21T16:04:50.237844+00:00 19994330.272999968380 29000000.019000001252 27870000.029999971390 3954567.974999994040 60421.670037560 2024-04-21T16:04:51.245219+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3952328.981000006199 60421.670049030 2024-04-21T16:04:52.236226+00:00 19994330.277000010014 28999999.969000000507 27870000.029000040144 3958884.962999999989 60421.670060690 2024-04-21T16:04:53.243601+00:00 19994330.276000019163 29000000.000999998301 27869999.937999960035 3960800.153999983799 60421.670072344 2024-04-21T16:04:54.250480+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3958600.900999993086 60421.670083819 2024-04-21T16:04:55.241984+00:00 19994330.273999989033 29000000.025000009686 27870000.027000010014 3958508.019000024069 60421.670095479 2024-04-21T16:04:56.249359+00:00 19994330.273999989033 28999999.958999991417 27870000.008999999613 3957160.901999980211 60421.670106949 2024-04-21T16:04:57.240366+00:00 19994330.278000000864 29000000.032999988645 27870000.017000019550 3955930.061000018846 60421.670118608 2024-04-21T16:04:58.247741+00:00 19994330.278999980539 29000000.008000019938 27869999.966000020504 3958774.968999981880 60421.670130078 2024-04-21T16:04:59.238748+00:00 19994330.275000039488 28999999.972999989986 27870000.010999981314 3954403.055000007153 60421.670141737 2024-04-21T16:05:00.246124+00:00 19994330.275999959558 29000000.030000030994 27870000.006999969482 3961750.022000014782 60421.670153213 2024-04-21T16:05:01.237627+00:00 19994330.276000019163 28999999.970999959856 27869999.994000080973 3961283.888999999035 60421.670164867 2024-04-21T16:05:02.244506+00:00 19994330.276000019163 29000000.032999988645 27869999.962999939919 3960755.089999973774 60421.670176521 2024-04-21T16:05:03.251385+00:00 19994330.273999989033 28999999.998000029474 27870000.029999971390 3957455.013000010978 60421.670187996 2024-04-21T16:05:04.242889+00:00 19994330.276999950409 28999999.964999970049 27870000.004999998957 3959679.986999989022 60421.670199656 2024-04-21T16:05:05.250264+00:00 19994330.278000000864 29000000.013000011444 27870000.002000089735 3959992.893000007141 60421.670211126 2024-04-21T16:05:06.241271+00:00 19994330.274000048637 29000000.008999999613 27870000.013999938965 3957307.166999996174 60421.670222785 2024-04-21T16:05:07.248646+00:00 19994330.274999979883 29000000.028999980539 27869999.978000041097 3965443.931000024080 60421.670234261 2024-04-21T16:05:08.240149+00:00 19994330.276000019163 28999999.999000009149 27870000.003000020981 3957317.025999993086 60421.670245915 2024-04-21T16:05:09.247028+00:00 19994330.274999979883 28999999.949000000954 27870000.015999909490 3957730.979999988806 60421.670257385 2024-04-21T16:05:10.238037+00:00 19994330.278000000864 29000000.024000048637 27870000.021000031382 3955798.971000016201 60421.670269044 2024-04-21T16:05:11.245411+00:00 19994330.276000019163 28999999.949000000954 27869999.957999940962 3953851.974999994040 60421.670280520 2024-04-21T16:05:12.236914+00:00 19994330.276000019163 29000000.041999939829 27869999.982000108808 3954648.976999998093 60421.670292174 2024-04-21T16:05:13.243793+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3955151.149999976158 60421.670303833 2024-04-21T16:05:14.251169+00:00 19994330.272999998182 29000000.001000050455 27870000.039999961853 3955365.939999998081 60421.670315303 2024-04-21T16:05:15.242175+00:00 19994330.276999950409 29000000.003999948502 27870000.013000011444 3958504.979000031948 60421.670326962 2024-04-21T16:05:16.249551+00:00 19994330.279999971390 28999999.991999980062 27869999.968999978155 3956220.000000000000 60421.670338438 2024-04-21T16:05:17.241053+00:00 19994330.272999998182 29000000.031000021845 27870000.018000010401 3953284.930000007153 60421.670350092 2024-04-21T16:05:18.247933+00:00 19994330.277000069618 29000000.000000000000 27870000.009999990463 3952463.053999959957 60421.670361567 2024-04-21T16:05:19.239437+00:00 19994330.275999899954 28999999.983000040054 27870000.004000000656 3955186.012000023853 60421.670373221 2024-04-21T16:05:20.246316+00:00 19994330.277000069618 28999999.988999959081 27869999.954999998212 3955283.917999982834 60421.670384697 2024-04-21T16:05:21.237819+00:00 19994330.274999979883 28999999.988999959081 27870000.003000009805 3959317.046000003815 60421.670396356 2024-04-21T16:05:22.245194+00:00 19994330.276000019163 29000000.008000019938 27869999.984999999404 3956727.016000031959 60421.670407827 2024-04-21T16:05:23.236201+00:00 19994330.276999950409 29000000.022000070661 27870000.012000009418 3956924.027000010014 60421.670419486 2024-04-21T16:05:24.243576+00:00 19994330.274000048637 28999999.957000020891 27870000.024999979883 3953059.968999981880 60421.670431139 2024-04-21T16:05:25.250456+00:00 19994330.274999979883 29000000.019999980927 27869999.995000001043 3952370.033999979030 60421.670442615 2024-04-21T16:05:26.241958+00:00 19994330.277000069618 29000000.026000019163 27869999.993000000715 3951025.989000021946 60421.670454269 2024-04-21T16:05:27.248838+00:00 19994330.276999950409 28999999.969000000507 27870000.029000010341 3948435.074999988079 60421.670465745 2024-04-21T16:05:28.240341+00:00 19994330.278000000864 29000000.024000000209 27869999.960999969393 3951669.958000003826 60421.670477404 2024-04-21T16:05:29.247716+00:00 19994330.272999998182 28999999.984999988228 27869999.980000019073 3955214.963999987114 60421.670488874 2024-04-21T16:05:30.238724+00:00 19994330.274999979883 29000000.006000008434 27870000.026000019163 3955811.037999988068 60421.670500534 2024-04-21T16:05:31.246099+00:00 19994330.274000000209 29000000.020999979228 27870000.001999970526 3951657.888000010978 60421.670512004 2024-04-21T16:05:32.237106+00:00 19994330.278000000864 28999999.982000019401 27870000.041999999434 3952432.086000024807 60421.670523663 2024-04-21T16:05:33.244481+00:00 19994330.278000000864 28999999.978999968618 27870000.031000021845 3958196.950999975204 60421.670535133 2024-04-21T16:05:34.235488+00:00 19994330.278000008315 29000000.025000009686 27869999.940999981016 3958265.942000031006 60421.670546792 2024-04-21T16:05:35.242864+00:00 19994330.273999989033 29000000.013000011444 27869999.999000009149 3957065.056999980938 60421.670558452 2024-04-21T16:05:36.250239+00:00 19994330.276000011712 29000000.028000000864 27869999.986000001431 3957179.019999980927 60421.670569922 2024-04-21T16:05:37.241246+00:00 19994330.275000009686 28999999.966000020504 27870000.043999969959 3953688.059000014793 60421.670581581 2024-04-21T16:05:38.248621+00:00 19994330.275999989361 28999999.991999980062 27869999.991999980062 3955228.975000023842 60421.670593057 2024-04-21T16:05:39.240124+00:00 19994330.278000000864 28999999.992999970913 27869999.942000031471 3956335.998999952804 60421.670604710 2024-04-21T16:05:40.247003+00:00 19994330.273999989033 28999999.995000001043 27870000.001000050455 3959372.967000008095 60421.670616181 2024-04-21T16:05:41.238011+00:00 19994330.277000010014 29000000.008000019938 27870000.003999948502 3954174.022000014782 60421.670627840 2024-04-21T16:05:42.245386+00:00 19994330.272999998182 29000000.012000020593 27870000.050000071526 3958698.042999982834 60421.670639316 2024-04-21T16:05:43.236889+00:00 19994330.278999980539 28999999.979999959469 27869999.981999989599 3958620.944999992847 60421.670650969 2024-04-21T16:05:44.243768+00:00 19994330.275999989361 29000000.011000040919 27870000.018000010401 3954932.944000006188 60421.670662629 2024-04-21T16:05:45.251144+00:00 19994330.278000000864 28999999.998000029474 27869999.958999991417 3957706.025000036228 60421.670674099 2024-04-21T16:05:46.242151+00:00 19994330.275000039488 28999999.981999989599 27870000.026999950409 3952291.043999969959 60421.670685758 2024-04-21T16:05:47.249526+00:00 19994330.273999989033 29000000.022999998182 27870000.029000040144 3952007.985000013839 60421.670697234 2024-04-21T16:05:48.241029+00:00 19994330.276000019163 28999999.959999918938 27869999.962000008672 3952544.024999976158 60421.670708888 2024-04-21T16:05:49.247908+00:00 19994330.276999950409 29000000.037000060081 27870000.021999958903 3958185.965000032913 60421.670720364 2024-04-21T16:05:50.239411+00:00 19994330.276000019163 28999999.988999959081 27869999.921000000089 3956362.976000010967 60421.670732017 2024-04-21T16:05:51.246291+00:00 19994330.274999979883 28999999.973999980837 27870000.074000000954 3957463.099999963772 60421.670743493 2024-04-21T16:05:52.237794+00:00 19994330.278000060469 29000000.014999989420 27869999.957999940962 3954243.921000003815 60421.670755147 2024-04-21T16:05:53.244673+00:00 19994330.273999989033 28999999.996000051498 27869999.990000009537 3952867.083999990951 60421.670766622 2024-04-21T16:05:54.236176+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3952828.971000016201 60421.670778282 2024-04-21T16:05:55.243552+00:00 19994330.273999989033 29000000.014000058174 27869999.968999978155 3954529.958000003826 60421.670789936 2024-04-21T16:05:56.250432+00:00 19994330.278000000864 28999999.003000020981 27870000.047999981791 3956248.976000010967 60421.670801411 2024-04-21T16:05:57.241934+00:00 19994330.274000048637 28999999.985999941826 27869999.980000019073 3952383.067999958992 60421.670813065 2024-04-21T16:05:58.248813+00:00 19994330.278999920934 28999999.996999979019 27870000.032000001520 3957177.978000044823 60421.670824541 2024-04-21T16:05:59.240316+00:00 19994330.274999979883 29000000.008000019938 27870000.068999998271 3952357.996999979019 60421.670836194 2024-04-21T16:06:00.247195+00:00 19994330.272999998182 29000000.004999998957 27869999.918999999762 3956863.912999988068 60421.670847670 2024-04-21T16:06:01.238702+00:00 19994330.277000069618 29000000.001000050455 27869999.996000010520 3952826.078999996185 60421.670859329 2024-04-21T16:06:02.246074+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3954497.999000012875 60421.670870800 2024-04-21T16:06:03.237081+00:00 19994330.278000000864 29000000.013999938965 27869999.971999999136 3956307.009999989998 60421.670882459 2024-04-21T16:06:04.244456+00:00 19994330.272999998182 28999999.991999998689 27870000.015999998897 3958910.027999997139 60421.670893929 2024-04-21T16:06:05.235463+00:00 19994330.273999929428 29000000.008000001311 27870000.030999988317 3961802.984000027180 60421.670905588 2024-04-21T16:06:06.242839+00:00 19994330.276000019163 28999999.991999998689 27869999.981999989599 3955558.949999988079 60421.670917248 2024-04-21T16:06:07.250214+00:00 19994330.278000000864 29000000.011999990791 27869999.976000010967 3950162.049000024796 60421.670928718 2024-04-21T16:06:08.241221+00:00 19994330.276000019163 28999999.974999990314 27869999.995000001043 3955195.945999979973 60421.670940377 2024-04-21T16:06:09.248596+00:00 19994330.279000040144 29000000.019000019878 27870000.007000029087 3953064.014999986161 60421.670951847 2024-04-21T16:06:10.239603+00:00 19994330.272999998182 29000000.002999991179 27870000.084999978542 3954493.006000041962 60421.670963507 2024-04-21T16:06:11.246978+00:00 19994330.274999979883 29000000.022999998182 27869999.920000020415 3952638.964999973774 60421.670974982 2024-04-21T16:06:12.238482+00:00 19994330.276000019163 28999999.956000000238 27869999.977000001818 3949649.068000019062 60421.670986636 2024-04-21T16:06:13.245361+00:00 19994330.274999979883 29000000.020999971777 27870000.037999991328 3955486.953999996185 60421.670998112 2024-04-21T16:06:14.236864+00:00 19994330.276999950409 28999999.989000018686 27869999.967999991030 3957086.093999981880 60421.671009765 2024-04-21T16:06:15.243743+00:00 19994330.276000019163 28999999.986999988556 27870000.010999981314 3957442.010999978054 60421.671021241 2024-04-21T16:06:16.235247+00:00 19994330.277000069618 29000000.017000019550 27869999.972000058740 3955115.909000039101 60421.671032895 2024-04-21T16:06:17.242126+00:00 19994330.274999979883 29000000.000999990851 27870000.048999909312 3957586.030999958981 60421.671044555 2024-04-21T16:06:18.249501+00:00 19994330.276000019163 28999999.990000009537 27869999.984000090510 3956954.968000053894 60421.671056024 2024-04-21T16:06:19.240508+00:00 19994330.275999899954 29000000.012000020593 27870000.028999920934 3955059.965999960899 60421.671067684 2024-04-21T16:06:20.247883+00:00 19994330.277000069618 29000000.023999989033 27869999.956000089645 3958459.983999968041 60421.671079160 2024-04-21T16:06:21.239386+00:00 19994330.278000000864 28999999.962999999523 27870000.052999969572 3958364.031000018120 60421.671090813 2024-04-21T16:06:22.246266+00:00 19994330.272999998182 28999999.999999940395 27869999.991999980062 3957237.962000011932 60421.671102289 2024-04-21T16:06:23.237769+00:00 19994330.276999950409 29000000.028000000864 27869999.965999960899 3957219.123000026215 60421.671113948 2024-04-21T16:06:24.245144+00:00 19994330.274999979883 28999999.940000060946 27870000.022000070661 3955510.845000029076 60421.671125419 2024-04-21T16:06:25.236151+00:00 19994330.276999998838 29000000.008000019938 27869999.960999969393 3955758.120999931823 60421.671137078 2024-04-21T16:06:26.243527+00:00 19994330.276000000536 29000000.046000000089 27870000.026000019163 3952751.947000027169 60421.671148731 2024-04-21T16:06:27.250406+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3955549.976999998093 60421.671160202 2024-04-21T16:06:28.241413+00:00 19994330.274000000209 28999999.998999949545 27869999.981999989599 3957506.036000012886 60421.671171861 2024-04-21T16:06:29.248788+00:00 19994330.275999989361 29000000.019999980927 27870000.042999979109 3965163.929000020027 60421.671183337 2024-04-21T16:06:30.240291+00:00 19994330.274000000209 28999999.967000011355 27869999.940999981016 3952918.033999919891 60421.671194990 2024-04-21T16:06:31.247171+00:00 19994330.276999998838 28999999.998000029474 27870000.025000099093 3957347.101000071038 60421.671206466 2024-04-21T16:06:32.238674+00:00 19994330.279000010341 29000000.024000048637 27869999.986999988556 3958330.963999987114 60421.671218120 2024-04-21T16:06:33.245553+00:00 19994330.273999989033 28999999.978999968618 27870000.028000000864 3957339.973000050057 60421.671229595 2024-04-21T16:06:34.237056+00:00 19994330.275000009686 29000000.016999959946 27869999.962999939919 3952427.035999894142 60421.671241249 2024-04-21T16:06:35.243935+00:00 19994330.275999989361 29000000.008000019938 27870000.014999989420 3952858.012000083923 60421.671252725 2024-04-21T16:06:36.235438+00:00 19994330.278000000864 29000000.004999998957 27870000.008999999613 3954720.921999930870 60421.671264384 2024-04-21T16:06:37.242814+00:00 19994330.275999989361 28999999.963000059128 27869999.977000009269 3956379.086000084877 60421.671276038 2024-04-21T16:06:38.249693+00:00 19994330.277000010014 29000000.018999930471 27869999.973999999464 3956122.038999915123 60421.671287514 2024-04-21T16:06:39.241196+00:00 19994330.272999998182 29000000.021999958903 27870000.077999990433 3960335.937000035774 60421.671299167 2024-04-21T16:06:40.248075+00:00 19994330.274999979883 28999999.971999999136 27869999.972000021487 3951956.034999967087 60421.671310643 2024-04-21T16:06:41.239579+00:00 19994330.276000019163 28999999.986999999732 27869999.960999999195 3955979.963999987114 60421.671322297 2024-04-21T16:06:42.246458+00:00 19994330.278000000864 29000000.013000000268 27870000.024999979883 3958979.989000082016 60421.671333773 2024-04-21T16:06:43.237961+00:00 19994330.277000010014 29000000.017000000924 27870000.047000020742 3954037.934999942780 60421.671345426 2024-04-21T16:06:44.244840+00:00 19994330.278999980539 28999999.991999998689 27869999.991000000387 3953513.024999976158 60421.671356902 2024-04-21T16:06:45.236343+00:00 19994330.271000031382 29000000.012000009418 27870000.009999990463 3953318.989000082016 60421.671368556 2024-04-21T16:06:46.243223+00:00 19994330.274999979883 28999999.968999978155 27869999.944000009447 3955266.981999992859 60421.671380031 2024-04-21T16:06:47.234726+00:00 19994330.275000039488 29000000.013999998569 27870000.003000020981 3956794.027999997139 60421.671391691 2024-04-21T16:06:48.242101+00:00 19994330.278000000864 29000000.033000018448 27869999.995000001043 3954295.065999985207 60421.671403345 2024-04-21T16:06:49.248980+00:00 19994330.274999979883 28999999.966999981552 27869999.993999961764 3955622.988999962807 60421.671414820 2024-04-21T16:06:50.240483+00:00 19994330.277000010014 29000000.002999991179 27869999.986999988556 3952376.907000064850 60421.671426474 2024-04-21T16:06:51.247363+00:00 19994330.277000010014 29000000.017000019550 27870000.000000000000 3957195.085999966133 60421.671437950 2024-04-21T16:06:52.238866+00:00 19994330.273999929428 28999999.999000009149 27870000.092000011355 3958455.950000048149 60421.671449604 2024-04-21T16:06:53.245745+00:00 19994330.277000069618 29000000.008000019938 27869999.952000018209 3955371.076999903191 60421.671461079 2024-04-21T16:06:54.237248+00:00 19994330.276999950409 28999999.966999951750 27869999.967000011355 3953053.932000041008 60421.671472733 2024-04-21T16:06:55.244127+00:00 19994330.274999979883 29000000.004999998957 27870000.016999959946 3958029.088000059128 60421.671484209 2024-04-21T16:06:56.235631+00:00 19994330.279000040144 29000000.004000011832 27869999.991999980062 3955565.934999942780 60421.671495862 2024-04-21T16:06:57.242510+00:00 19994330.272999998182 28999999.983000040054 27869999.977000001818 3951540.003000020981 60421.671507522 2024-04-21T16:06:58.249885+00:00 19994330.276000019163 29000000.046999990940 27870000.078000068665 3955661.985999941826 60421.671518992 2024-04-21T16:06:59.240892+00:00 19994330.276000019163 28999999.930999990553 27869999.919999960810 3955505.064000010025 60421.671530651 2024-04-21T16:07:00.248267+00:00 19994330.276999950409 29000000.032999988645 27870000.074000000954 3955536.973999977112 60421.671542127 2024-04-21T16:07:01.239770+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3953737.016000031959 60421.671553781 2024-04-21T16:07:02.246650+00:00 19994330.274999979883 28999999.945999979973 27869999.956000089645 3954204.000000000000 60421.671565257 2024-04-21T16:07:03.238153+00:00 19994330.274000048637 29000000.047000050545 27870000.007999900728 3957998.990000010002 60421.671576916 2024-04-21T16:07:04.245528+00:00 19994330.273999929428 28999999.985000010580 27870000.024000048637 3952367.919999957085 60421.671588386 2024-04-21T16:07:05.236535+00:00 19994330.281000021845 28999999.996999979019 27869999.971999999136 3956699.087000011932 60421.671600045 2024-04-21T16:07:06.243910+00:00 19994330.272000070661 29000000.001999970526 27869999.949000000954 3953257.994000076782 60421.671611515 2024-04-21T16:07:07.234918+00:00 19994330.276999950409 28999999.985000010580 27870000.044999960810 3951341.002999901772 60421.671623175 2024-04-21T16:07:08.242293+00:00 19994330.277000069618 28999999.977000001818 27869999.985000010580 3954623.001000047196 60421.671634828 2024-04-21T16:07:09.249172+00:00 19994330.273999929428 29000000.039999961853 27869999.981000069529 3958010.998000026215 60421.671646304 2024-04-21T16:07:10.240675+00:00 19994330.276000019163 28999999.948000069708 27869999.992999911308 3955720.893000007141 60421.671657964 2024-04-21T16:07:11.248050+00:00 19994330.276000019163 29000000.026000019163 27869999.992000099272 3952841.042999982834 60421.671669433 2024-04-21T16:07:12.239057+00:00 19994330.278000000864 28999999.996999979019 27870000.040999889374 3952980.009999989998 60421.671681093 2024-04-21T16:07:13.246433+00:00 19994330.276000019163 29000000.026999950409 27870000.009000059217 3953766.108000040054 60421.671692563 2024-04-21T16:07:14.237440+00:00 19994330.275999899954 28999999.973000049591 27870000.004999998957 3955247.939000010025 60421.671704222 2024-04-21T16:07:15.244815+00:00 19994330.276000019163 29000000.055999990553 27870000.028000000864 3956949.944999932777 60421.671715693 2024-04-21T16:07:16.235822+00:00 19994330.274000048637 28999999.968999978155 27869999.987000010908 3952416.072000027169 60421.671727352 2024-04-21T16:07:17.243197+00:00 19994330.276999950409 29000000.006999969482 27869999.925999999046 3951862.922000051010 60421.671738828 2024-04-21T16:07:18.234701+00:00 19994330.277000069618 28999999.982999999076 27870000.010999988765 3949472.039999961853 60421.671750481 2024-04-21T16:07:19.241580+00:00 19994330.278999999166 29000000.028000000864 27870000.027000010014 3953833.973999977112 60421.671762140 2024-04-21T16:07:20.248955+00:00 19994330.271000009030 28999999.980000000447 27870000.043999999762 3951496.985000013839 60421.671773611 2024-04-21T16:07:21.239962+00:00 19994330.277999989688 29000000.014000009745 27870000.006999999285 3955038.049000024796 60421.671785270 2024-04-21T16:07:22.247337+00:00 19994330.275000009686 28999999.989999979734 27869999.991999980062 3954308.911000012886 60421.671796740 2024-04-21T16:07:23.238345+00:00 19994330.278999999166 28999999.989000018686 27869999.978000018746 3954023.129999995232 60421.671808399 2024-04-21T16:07:24.245720+00:00 19994330.274999991059 29000000.026999980211 27869999.966000020504 3953007.968999981880 60421.671819869 2024-04-21T16:07:25.236727+00:00 19994330.276000019163 28999999.973000019789 27870000.037000000477 3951929.976999998093 60421.671831529 2024-04-21T16:07:26.244102+00:00 19994330.274999979883 29000000.028999980539 27870000.034999970347 3955924.023999928962 60421.671842999 2024-04-21T16:07:27.235109+00:00 19994330.271000001580 28999999.984000030905 27869999.971000019461 3954144.963000059128 60421.671854659 2024-04-21T16:07:28.242484+00:00 19994330.277000010014 28999999.970999959856 27870000.011999960989 3954370.113000034820 60421.671866134 2024-04-21T16:07:29.233988+00:00 19994330.281000021845 29000000.010000050068 27869999.973000049591 3954965.829999924172 60421.671877788 2024-04-21T16:07:30.240867+00:00 19994330.278000000864 29000000.021999958903 27870000.014999989420 3949455.109000086784 60421.671889447 2024-04-21T16:07:31.248242+00:00 19994330.273999959230 29000000.016000028700 27869999.995000001043 3959835.007999897003 60421.671900923 2024-04-21T16:07:32.239745+00:00 19994330.272999998182 28999999.953999999911 27869999.986999988556 3955171.894000052940 60421.671912577 2024-04-21T16:07:33.246625+00:00 19994330.277000010014 29000000.018000010401 27870000.007999960333 3957019.090999960899 60421.671924052 2024-04-21T16:07:34.238128+00:00 19994330.276000019163 28999999.991999980062 27870000.017000079155 3957099.046000003815 60421.671935706 2024-04-21T16:07:35.245007+00:00 19994330.276000019163 28999999.982999980450 27870000.011999960989 3954134.937000035774 60421.671947182 2024-04-21T16:07:36.236510+00:00 19994330.275999959558 29000000.000000059605 27869999.924000021070 3958019.983000040054 60421.671958836 2024-04-21T16:07:37.243389+00:00 19994330.277000010014 29000000.013000011444 27870000.029999971390 3957212.062999964226 60421.671970311 2024-04-21T16:07:38.234892+00:00 19994330.273999989033 29000000.018000010401 27870000.036000009626 3951962.896000028122 60421.671981965 2024-04-21T16:07:39.241772+00:00 19994330.276000019163 28999999.998999949545 27869999.975000020117 3953418.962000011932 60421.671993624 2024-04-21T16:07:40.249147+00:00 19994330.275999959558 28999999.980999950320 27870000.020999908447 3955761.097999929916 60421.672005095 2024-04-21T16:07:41.240154+00:00 19994330.280000030994 29000000.027000069618 27869999.961000081152 3960524.950000048149 60421.672016754 2024-04-21T16:07:42.247529+00:00 19994330.274999979883 28999999.995999928564 27870000.000000000000 3955906.072000027169 60421.672028230 2024-04-21T16:07:43.239033+00:00 19994330.272999998182 29000000.011000040919 27870000.046000000089 3952427.076999903191 60421.672039883 2024-04-21T16:07:44.245910+00:00 19994330.275000039488 28999999.995000001043 27869999.992999911308 3955878.824000000954 60421.672051359 2024-04-21T16:07:45.237415+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3953183.963999987114 60421.672063013 2024-04-21T16:07:46.244294+00:00 19994330.273999929428 28999999.977000001818 27869999.960000038147 3955830.113000034820 60421.672074488 2024-04-21T16:07:47.235797+00:00 19994330.277000069618 29000000.000999931246 27869999.965999960899 3955233.957000017166 60421.672086142 2024-04-21T16:07:48.242677+00:00 19994330.278999920934 29000000.008000019938 27869999.999000068754 3956262.105000019073 60421.672097618 2024-04-21T16:07:49.234180+00:00 19994330.274000048637 28999999.991000059992 27869999.998999949545 3955593.967999935150 60421.672109277 2024-04-21T16:07:50.241554+00:00 19994330.274999979883 29000000.000000000000 27869999.993000030518 3953356.075000048149 60421.672120931 2024-04-21T16:07:51.248434+00:00 19994330.276000019163 28999999.988999959081 27870000.042000059038 3956410.952000021935 60421.672132407 2024-04-21T16:07:52.239937+00:00 19994330.278000000864 29000000.024000048637 27869999.968999978155 3956222.936999917030 60421.672144060 2024-04-21T16:07:53.246817+00:00 19994330.276000019163 29000000.014999989420 27870000.024999998510 3952291.006000041962 60421.672155536 2024-04-21T16:07:54.238320+00:00 19994330.274999979883 28999999.978999968618 27869999.960999999195 3954735.057000041008 60421.672167195 2024-04-21T16:07:55.245695+00:00 19994330.274999979883 28999999.986000001431 27869999.977000009269 3953957.883000016212 60421.672178666 2024-04-21T16:07:56.236702+00:00 19994330.276000019163 29000000.000999990851 27870000.085999999195 3952732.152999997139 60421.672190325 2024-04-21T16:07:57.244077+00:00 19994330.276000019163 29000000.004000000656 27869999.962000008672 3953713.969999908935 60421.672201795 2024-04-21T16:07:58.235084+00:00 19994330.274999979883 28999999.996000010520 27870000.041999999434 3954485.938000082970 60421.672213454 2024-04-21T16:07:59.242460+00:00 19994330.278000000864 28999999.993000000715 27869999.967999991030 3951618.008999944199 60421.672224924 2024-04-21T16:08:00.233467+00:00 19994330.278000000864 29000000.018000010401 27869999.984000001103 3950070.847000002861 60421.672236584 2024-04-21T16:08:01.240842+00:00 19994330.276000019163 29000000.015999969095 27869999.972999989986 3959667.097000002861 60421.672248238 2024-04-21T16:08:02.247721+00:00 19994330.274000048637 28999999.986000001431 27870000.002999991179 3957337.920000075828 60421.672259714 2024-04-21T16:08:03.239225+00:00 19994330.273999929428 29000000.018000010401 27870000.032999988645 3954762.075999975204 60421.672271367 2024-04-21T16:08:04.246104+00:00 19994330.277000069618 28999999.948000010103 27869999.986000001431 3960099.996999979019 60421.672282843 2024-04-21T16:08:05.237607+00:00 19994330.276999950409 29000000.008000019938 27869999.978000041097 3956868.985000013839 60421.672294497 2024-04-21T16:08:06.244486+00:00 19994330.276000019163 29000000.055999990553 27870000.048999968916 3957593.977999926079 60421.672305972 2024-04-21T16:08:07.235989+00:00 19994330.274999979883 28999999.939000010490 27869999.977999988943 3954890.115000010002 60421.672317626 2024-04-21T16:08:08.242869+00:00 19994330.274999979883 29000000.071999970824 27869999.971999999136 3958116.995000004768 60421.672329102 2024-04-21T16:08:09.234372+00:00 19994330.277000069618 28999999.939000010490 27870000.013999998569 3959989.889000058174 60421.672340755 2024-04-21T16:08:10.241251+00:00 19994330.278999920934 29000000.005999978632 27870000.078000009060 3956042.101999998093 60421.672352415 2024-04-21T16:08:11.248625+00:00 19994330.274000048637 29000000.030000030994 27869999.930000010878 3956470.945999979973 60421.672363890 2024-04-21T16:08:12.240129+00:00 19994330.274999998510 28999999.991000000387 27870000.021999958903 3951279.019999980927 60421.672375544 2024-04-21T16:08:13.247008+00:00 19994330.276999998838 29000000.007000029087 27870000.055000070482 3954063.934000014793 60421.672387020 2024-04-21T16:08:14.238512+00:00 19994330.275000009686 28999999.970999959856 27869999.929999951273 3952080.046000003815 60421.672398673 2024-04-21T16:08:15.245391+00:00 19994330.276000000536 29000000.003999948502 27870000.012000080198 3954725.996000051033 60421.672410149 2024-04-21T16:08:16.236894+00:00 19994330.276999998838 28999999.980000019073 27869999.991999980062 3955349.959999918938 60421.672421809 2024-04-21T16:08:17.244269+00:00 19994330.276000011712 28999999.994000080973 27869999.967000011355 3957082.054000020027 60421.672433279 2024-04-21T16:08:18.235277+00:00 19994330.276999980211 29000000.032999988645 27870000.062999960035 3954860.042999982834 60421.672444938 2024-04-21T16:08:19.242652+00:00 19994330.275000009686 28999999.991999980062 27869999.955999970436 3952074.019999980927 60421.672456408 2024-04-21T16:08:20.233659+00:00 19994330.274000018835 28999999.998000029474 27870000.034000039101 3955356.966000080109 60421.672468068 2024-04-21T16:08:21.241034+00:00 19994330.278000000864 28999999.986999988556 27869999.944999929518 3950168.916999936104 60421.672479721 2024-04-21T16:08:22.247913+00:00 19994330.275999989361 29000000.034999970347 27870000.101000070572 3955827.019000052940 60421.672491197 2024-04-21T16:08:23.239416+00:00 19994330.280000001192 28999999.975000020117 27869999.932999968529 3956449.098999977112 60421.672502851 2024-04-21T16:08:24.246296+00:00 19994330.270000010729 29000000.019999980927 27870000.009000059217 3959375.957999945153 60421.672514326 2024-04-21T16:08:25.237799+00:00 19994330.275000009686 28999999.965999960899 27870000.005999919027 3957546.986000061035 60421.672525986 2024-04-21T16:08:26.245174+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3951710.919000030030 60421.672537456 2024-04-21T16:08:27.236181+00:00 19994330.278000000864 28999999.975000020117 27869999.984000090510 3955077.157999991905 60421.672549115 2024-04-21T16:08:28.243556+00:00 19994330.275999959558 29000000.032000061125 27870000.007999900728 3956458.003000020981 60421.672560585 2024-04-21T16:08:29.234564+00:00 19994330.277000010014 28999999.984999898821 27870000.009999990463 3958080.870000004768 60421.672572245 2024-04-21T16:08:30.241939+00:00 19994330.273999989033 28999999.989000078291 27870000.039000030607 3958307.099999905098 60421.672583721 2024-04-21T16:08:31.233442+00:00 19994330.277000010014 29000000.016999959946 27869999.922000050545 3956959.935999989975 60421.672595374 2024-04-21T16:08:32.240321+00:00 19994330.276000019163 29000000.004000000656 27870000.050000000745 3957154.994000076782 60421.672607034 2024-04-21T16:08:33.247696+00:00 19994330.274999979883 29000000.000000000000 27870000.002000000328 3954745.072999954224 60421.672618504 2024-04-21T16:08:34.238704+00:00 19994330.277000010014 28999999.977000001818 27869999.974999990314 3956139.940000057220 60421.672630163 2024-04-21T16:08:35.246079+00:00 19994330.273999989033 29000000.011000011116 27870000.039000000805 3956186.973999999929 60421.672641639 2024-04-21T16:08:36.237582+00:00 19994330.278000000864 29000000.015999998897 27870000.021999999881 3959301.077000000980 60421.672653292 2024-04-21T16:08:37.244461+00:00 19994330.273999989033 28999999.938999980688 27869999.918000008911 3956711.982999999076 60421.672664768 2024-04-21T16:08:38.235964+00:00 19994330.278000000864 29000000.013000011444 27870000.048999991268 3951280.007999998983 60421.672676427 2024-04-21T16:08:39.243340+00:00 19994330.274000048637 29000000.030999988317 27869999.945999979973 3955417.979999999981 60421.672687897 2024-04-21T16:08:40.234347+00:00 19994330.278999920934 29000000.013999998569 27870000.025000009686 3953218.971000000834 60421.672699551 2024-04-21T16:08:41.241226+00:00 19994330.275000099093 28999999.990000009537 27870000.028000000864 3960378.089999999851 60421.672711027 2024-04-21T16:08:42.232729+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3952828.927999998908 60421.672722680 2024-04-21T16:08:43.239608+00:00 19994330.273999929428 29000000.028999980539 27870000.018999990076 3956137.888999999035 60421.672734340 2024-04-21T16:08:44.246983+00:00 19994330.275000099093 28999999.958000000566 27869999.988000039011 3959079.064000003040 60421.672745810 2024-04-21T16:08:45.237991+00:00 19994330.278000000864 29000000.037999991328 27870000.018999990076 3957399.111000000965 60421.672757470 2024-04-21T16:08:46.245366+00:00 19994330.278000000864 29000000.014000058174 27870000.015999969095 3954155.941999994218 60421.672768945 2024-04-21T16:08:47.236868+00:00 19994330.274999979883 28999999.977999988943 27869999.989000018686 3961123.019000000786 60421.672780599 2024-04-21T16:08:48.243748+00:00 19994330.274000048637 29000000.011999960989 27870000.018000010401 3955654.958000003826 60421.672792075 2024-04-21T16:08:49.235252+00:00 19994330.276999950409 28999999.991000000387 27869999.988999959081 3955117.963999994099 60421.672803728 2024-04-21T16:08:50.242131+00:00 19994330.276000019163 28999999.983000040054 27870000.020000040531 3957396.030000001192 60421.672815204 2024-04-21T16:08:51.233634+00:00 19994330.276000019163 29000000.021999958903 27869999.980000019073 3956702.055000007153 60421.672826863 2024-04-21T16:08:52.241009+00:00 19994330.274999979883 29000000.009999990463 27869999.977999929339 3958568.997999995947 60421.672838517 2024-04-21T16:08:53.247888+00:00 19994330.276000019163 28999999.970000028610 27870000.018000010401 3955057.942000002135 60421.672849993 2024-04-21T16:08:54.239390+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3957694.034999995958 60421.672861647 2024-04-21T16:08:55.246271+00:00 19994330.274999979883 29000000.014999989420 27870000.018000010401 3955025.035999997985 60421.672873123 2024-04-21T16:08:56.237774+00:00 19994330.278999920934 29000000.011999960989 27869999.993999961764 3953450.024000003934 60421.672884776 2024-04-21T16:08:57.244653+00:00 19994330.275000099093 29000000.006000038236 27869999.981000069529 3957449.974999994040 60421.672896252 2024-04-21T16:08:58.236156+00:00 19994330.275999899954 28999999.980000019073 27870000.021000031382 3957487.936000003945 60421.672907911 2024-04-21T16:08:59.243531+00:00 19994330.272999998182 28999999.988999959081 27869999.940999981016 3954711.056999995839 60421.672919381 2024-04-21T16:09:00.234538+00:00 19994330.277000069618 29000000.008000019938 27870000.070999979973 3958235.923000007868 60421.672931041 2024-04-21T16:09:01.241914+00:00 19994330.278999920934 29000000.001999970526 27869999.952999949455 3953559.109999998938 60421.672942516 2024-04-21T16:09:02.233417+00:00 19994330.274000048637 29000000.021000031382 27870000.031000021845 3952389.978000000119 60421.672954170 2024-04-21T16:09:03.240296+00:00 19994330.274000048637 28999999.995999928564 27869999.927999969572 3958315.068999990821 60421.672965824 2024-04-21T16:09:04.247175+00:00 19994330.276999950409 28999999.974000100046 27870000.060999989510 3950979.888000010978 60421.672977299 2024-04-21T16:09:05.238679+00:00 19994330.276999950409 29000000.028000000864 27869999.924000021070 3954493.957999988925 60421.672988959 2024-04-21T16:09:06.246054+00:00 19994330.276000000536 28999999.984999898821 27870000.054000020027 3956890.137000008952 60421.673000429 2024-04-21T16:09:07.237061+00:00 19994330.274000000209 29000000.015000101179 27869999.978000041097 3953687.914999992121 60421.673012089 2024-04-21T16:09:08.244436+00:00 19994330.276999998838 29000000.003999948502 27870000.016999959946 3956790.950000017881 60421.673023558 2024-04-21T16:09:09.235449+00:00 19994330.280000001192 28999999.984000001103 27870000.041000008583 3956733.003999977838 60421.673035218 2024-04-21T16:09:10.242818+00:00 19994330.271000001580 28999999.995999999344 27869999.975999999791 3957136.068000019062 60421.673046694 2024-04-21T16:09:11.234321+00:00 19994330.276000011712 29000000.024000000209 27870000.043000001460 3956699.842999995220 60421.673058353 2024-04-21T16:09:12.241697+00:00 19994330.276000011712 28999999.973999988288 27869999.977000009269 3954456.093999981880 60421.673069823 2024-04-21T16:09:13.232704+00:00 19994330.274999979883 29000000.000000011176 27869999.975999999791 3954500.948000013828 60421.673081482 2024-04-21T16:09:14.240079+00:00 19994330.279000010341 29000000.016999989748 27870000.000000000000 3962142.053000003099 60421.673093136 2024-04-21T16:09:15.246959+00:00 19994330.275999989361 28999999.963999990374 27869999.988999988884 3954112.063999981154 60421.673104612 2024-04-21T16:09:16.238462+00:00 19994330.275000009686 29000000.022000011057 27870000.017000019550 3957952.022000014782 60421.673116271 2024-04-21T16:09:17.245837+00:00 19994330.275000009686 29000000.022999998182 27870000.019999980927 3953375.925000011921 60421.673127741 2024-04-21T16:09:18.236844+00:00 19994330.274999979883 28999999.958000000566 27869999.958000000566 3953119.058999984991 60421.673139401 2024-04-21T16:09:19.244219+00:00 19994330.280000030994 29000000.024999979883 27870000.043999999762 3956481.948000013828 60421.673150871 2024-04-21T16:09:20.235227+00:00 19994330.277000010014 28999999.970000028610 27869999.966000020504 3956476.919999986887 60421.673162530 2024-04-21T16:09:21.242602+00:00 19994330.273999989033 28999999.991999980062 27870000.000000000000 3951656.060999989975 60421.673174000 2024-04-21T16:09:22.233609+00:00 19994330.274999979883 29000000.024999979883 27869999.972999989986 3956725.004000008106 60421.673185660 2024-04-21T16:09:23.240984+00:00 19994330.275000039488 29000000.010000050068 27869999.995999988168 3959408.031000018120 60421.673197130 2024-04-21T16:09:24.231991+00:00 19994330.275999959558 29000000.004999998957 27870000.026000019163 3954486.000000000000 60421.673208789 2024-04-21T16:09:25.239366+00:00 19994330.277000010014 28999999.961999949068 27870000.003999948502 3956312.919999986887 60421.673220448 2024-04-21T16:09:26.246742+00:00 19994330.278000000864 29000000.013999998569 27869999.936000049114 3957199.095999985933 60421.673231918 2024-04-21T16:09:27.237749+00:00 19994330.276000019163 28999999.986000001431 27870000.074000000954 3959081.946000009775 60421.673243578 2024-04-21T16:09:28.245124+00:00 19994330.271999958903 29000000.028000000864 27869999.996999979019 3957363.979000002146 60421.673255048 2024-04-21T16:09:29.236131+00:00 19994330.277000010014 29000000.019999980927 27869999.981999989599 3957110.080000013113 60421.673266707 2024-04-21T16:09:30.243507+00:00 19994330.276000019163 28999999.964000109583 27869999.995000001043 3962009.963999987114 60421.673278177 2024-04-21T16:09:31.234515+00:00 19994330.278000000864 29000000.013999938965 27870000.009999990463 3957365.060999989975 60421.673289837 2024-04-21T16:09:32.241889+00:00 19994330.275000039488 29000000.019999980927 27870000.054000020027 3957005.994000018109 60421.673301312 2024-04-21T16:09:33.233392+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3953969.937999994028 60421.673312966 2024-04-21T16:09:34.240271+00:00 19994330.271999958903 28999999.960000038147 27869999.988999959081 3955427.923000007868 60421.673324442 2024-04-21T16:09:35.231774+00:00 19994330.274000048637 28999999.998999949545 27869999.988000039011 3956513.151999980211 60421.673336096 2024-04-21T16:09:36.238654+00:00 19994330.278000000864 29000000.029999971390 27870000.000000000000 3956179.029000014067 60421.673347755 2024-04-21T16:09:37.246029+00:00 19994330.278999920934 29000000.004000071436 27869999.991999980062 3957042.911000012886 60421.673359225 2024-04-21T16:09:38.237036+00:00 19994330.278000000864 29000000.010999921709 27870000.019999980927 3956140.994999974966 60421.673370884 2024-04-21T16:09:39.244411+00:00 19994330.275000099093 28999999.999000068754 27869999.983000040054 3957615.013000010978 60421.673382354 2024-04-21T16:09:40.235418+00:00 19994330.275999899954 28999999.965999960899 27869999.998999949545 3956486.097000002861 60421.673394014 2024-04-21T16:09:41.242794+00:00 19994330.274000048637 29000000.027000069618 27869999.996000051498 3955330.821000009775 60421.673405484 2024-04-21T16:09:42.233801+00:00 19994330.274999979883 28999999.977000001818 27870000.036000009626 3955000.048999965191 60421.673417144 2024-04-21T16:09:43.241176+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3959769.021000028122 60421.673428613 2024-04-21T16:09:44.232183+00:00 19994330.279000040144 28999999.998999949545 27869999.990000009537 3955900.018000007141 60421.673440273 2024-04-21T16:09:45.239559+00:00 19994330.273999929428 29000000.014000058174 27870000.030999898911 3960333.008000016212 60421.673451927 2024-04-21T16:09:46.246438+00:00 19994330.274000048637 29000000.002999998629 27870000.018000010401 3957441.907999991905 60421.673463402 2024-04-21T16:09:47.237941+00:00 19994330.278000000864 28999999.991999998689 27869999.953999999911 3955982.063999950886 60421.673475056 2024-04-21T16:09:48.244820+00:00 19994330.276999950409 29000000.018000010401 27869999.971999999136 3957936.005000054836 60421.673486532 2024-04-21T16:09:49.236324+00:00 19994330.274999979883 28999999.979999989271 27870000.074000000954 3957053.019999980927 60421.673498191 2024-04-21T16:09:50.243698+00:00 19994330.276000019163 29000000.003000009805 27869999.973000001162 3954736.987999976147 60421.673509661 2024-04-21T16:09:51.234705+00:00 19994330.276000019163 29000000.008999999613 27869999.956000000238 3955331.986999989022 60421.673521320 2024-04-21T16:09:52.242081+00:00 19994330.276000019163 28999999.986000001431 27870000.033999990672 3958504.905000030994 60421.673532791 2024-04-21T16:09:53.233088+00:00 19994330.272999998182 29000000.015999998897 27870000.010999988765 3958170.115000010002 60421.673544450 2024-04-21T16:09:54.240463+00:00 19994330.278999920934 29000000.000999990851 27869999.997999999672 3958507.067999958992 60421.673555925 2024-04-21T16:09:55.231967+00:00 19994330.280000090599 28999999.986000001431 27869999.964000020176 3960121.900000036228 60421.673567579 2024-04-21T16:09:56.238848+00:00 19994330.272999998182 29000000.008000019938 27870000.035000000149 3954494.990999997128 60421.673579239 2024-04-21T16:09:57.246220+00:00 19994330.274999979883 28999999.987999979407 27870000.010000020266 3956688.077000021935 60421.673590709 2024-04-21T16:09:58.237228+00:00 19994330.273999929428 28999999.991999980062 27869999.996999979019 3954644.974999963772 60421.673602368 2024-04-21T16:09:59.244603+00:00 19994330.279000040144 29000000.037000000477 27870000.015999969095 3952846.958999990951 60421.673613838 2024-04-21T16:10:00.235611+00:00 19994330.272999998182 28999999.980000019073 27869999.986000001431 3958255.037000000011 60421.673625498 2024-04-21T16:10:01.242986+00:00 19994330.278999999166 28999999.977000001818 27869999.979000028223 3958064.036000012886 60421.673636973 2024-04-21T16:10:02.234489+00:00 19994330.274999991059 29000000.004000011832 27869999.995000001043 3955540.934000014793 60421.673648627 2024-04-21T16:10:03.241368+00:00 19994330.276000011712 29000000.026000019163 27870000.041000008583 3958532.075999975204 60421.673660103 2024-04-21T16:10:04.232871+00:00 19994330.274000000209 28999999.987999979407 27870000.030999958515 3954085.018999993801 60421.673671756 2024-04-21T16:10:05.239751+00:00 19994330.276999998838 29000000.011000040919 27869999.958000000566 3957273.886000037193 60421.673683232 2024-04-21T16:10:06.231254+00:00 19994330.277000010014 29000000.011999960989 27870000.017000019550 3956462.064999998081 60421.673694891 2024-04-21T16:10:07.238629+00:00 19994330.275999989361 28999999.998000029474 27869999.991999980062 3956266.960999966133 60421.673706545 2024-04-21T16:10:08.245508+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3963213.930999993812 60421.673718021 2024-04-21T16:10:09.237011+00:00 19994330.273999989033 28999999.941999908537 27870000.008000019938 3958437.069000006188 60421.673729675 2024-04-21T16:10:10.243890+00:00 19994330.277000010014 29000000.042000059038 27869999.960000038147 3961084.075000048149 60421.673741151 2024-04-21T16:10:11.235393+00:00 19994330.273999989033 29000000.003000020981 27870000.026999950409 3954145.917999982834 60421.673752804 2024-04-21T16:10:12.242273+00:00 19994330.276000019163 28999999.985999941826 27869999.978000041097 3954555.102999985218 60421.673764280 2024-04-21T16:10:13.233776+00:00 19994330.278000000864 29000000.050999999046 27870000.023999929428 3954946.861000000965 60421.673775939 2024-04-21T16:10:14.241151+00:00 19994330.275999959558 28999999.958999991417 27870000.054000020027 3957072.087000011932 60421.673787409 2024-04-21T16:10:15.232158+00:00 19994330.274000048637 28999999.993000030518 27870000.000000000000 3955464.036000012886 60421.673799069 2024-04-21T16:10:16.239534+00:00 19994330.275999959558 29000000.009999990463 27869999.929999951273 3956695.892999947071 60421.673810728 2024-04-21T16:10:17.246910+00:00 19994330.278000000864 28999999.996000051498 27870000.030000090599 3953441.964000045788 60421.673822198 2024-04-21T16:10:18.237916+00:00 19994330.275000039488 29000000.008000019938 27870000.022999998182 3953923.070999979973 60421.673833857 2024-04-21T16:10:19.245291+00:00 19994330.275999959558 29000000.008999940008 27870000.004999998957 3958847.050999999046 60421.673845327 2024-04-21T16:10:20.236297+00:00 19994330.276000019163 28999999.973000049591 27869999.992999911308 3955207.924000024796 60421.673856987 2024-04-21T16:10:21.243673+00:00 19994330.272999998182 29000000.024999979883 27870000.009000059217 3953702.009000002872 60421.673868457 2024-04-21T16:10:22.234681+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3951697.001999973785 60421.673880117 2024-04-21T16:10:23.242056+00:00 19994330.278000000864 29000000.013999998569 27869999.960999969393 3954111.009000002872 60421.673891592 2024-04-21T16:10:24.233559+00:00 19994330.278000000864 28999999.964000001550 27869999.971999999136 3957251.986000000965 60421.673903246 2024-04-21T16:10:25.240438+00:00 19994330.277999941260 29000000.006000000983 27870000.047000050545 3958768.964999973774 60421.673914722 2024-04-21T16:10:26.231942+00:00 19994330.271000031382 29000000.001999989152 27869999.981999989599 3955996.069000006188 60421.673926375 2024-04-21T16:10:27.238820+00:00 19994330.277000069618 29000000.005000010133 27869999.978000000119 3959739.007000029087 60421.673938035 2024-04-21T16:10:28.246196+00:00 19994330.276999950409 28999999.991000000387 27870000.000000000000 3953858.959999979008 60421.673949505 2024-04-21T16:10:29.237203+00:00 19994330.276999950409 29000000.021000001580 27870000.008999999613 3955717.002000033855 60421.673961164 2024-04-21T16:10:30.244578+00:00 19994330.274000048637 28999999.974999990314 27870000.037999998778 3951117.021999955177 60421.673972634 2024-04-21T16:10:31.235585+00:00 19994330.276999950409 29000000.008000019938 27870000.021999999881 3953894.021000028122 60421.673984293 2024-04-21T16:10:32.242960+00:00 19994330.275000099093 28999999.999000009149 27869999.959999978542 3952260.941999971867 60421.673995764 2024-04-21T16:10:33.233968+00:00 19994330.273999929428 28999999.981999989599 27869999.990000009537 3952506.015000044834 60421.674007423 2024-04-21T16:10:34.241343+00:00 19994330.278000000864 28999999.996999979019 27870000.006999999285 3960577.005999981891 60421.674018893 2024-04-21T16:10:35.232350+00:00 19994330.278000000864 28999999.989000018686 27870000.013000011444 3956072.957000017166 60421.674030553 2024-04-21T16:10:36.239725+00:00 19994330.274000048637 29000000.023999989033 27869999.967999961227 3958001.046000003815 60421.674042022 2024-04-21T16:10:37.230733+00:00 19994330.276000019163 28999999.024999979883 27870000.046000000089 3956046.974999963772 60421.674053682 2024-04-21T16:10:38.238107+00:00 19994330.274999979883 28999999.989000018686 27869999.971999999136 3960313.036000012886 60421.674065336 2024-04-21T16:10:39.244987+00:00 19994330.278000000864 29000000.024999979883 27870000.029000040144 3954758.953999996185 60421.674076811 2024-04-21T16:10:40.236489+00:00 19994330.273999929428 28999999.967999991030 27869999.960999969393 3959597.037999988068 60421.674088465 2024-04-21T16:10:41.243369+00:00 19994330.276000019163 29000000.022000070661 27870000.028999980539 3954367.069000006188 60421.674099941 2024-04-21T16:10:42.234873+00:00 19994330.278000000864 28999999.985999941826 27869999.977000061423 3954886.878000020981 60421.674111594 2024-04-21T16:10:43.241752+00:00 19994330.276000019163 28999999.993000030518 27869999.991999980062 3957530.075999975204 60421.674123070 2024-04-21T16:10:44.233255+00:00 19994330.272999998182 28999999.986999988556 27869999.986000001431 3956511.988000034820 60421.674134729 2024-04-21T16:10:45.240630+00:00 19994330.279000040144 29000000.004999998957 27870000.076999958605 3958047.960999966133 60421.674146200 2024-04-21T16:10:46.231637+00:00 19994330.276999950409 29000000.052000049502 27869999.976000010967 3953286.055999993812 60421.674157859 2024-04-21T16:10:47.239013+00:00 19994330.274999979883 28999999.949000000954 27869999.998999949545 3960757.961000024807 60421.674169519 2024-04-21T16:10:48.246388+00:00 19994330.277000069618 29000000.032999988645 27869999.996000051498 3955648.990000010002 60421.674180988 2024-04-21T16:10:49.237395+00:00 19994330.274999979883 28999999.967000011355 27869999.996000051498 3953668.939999998081 60421.674192648 2024-04-21T16:10:50.244770+00:00 19994330.274999979883 29000000.009999990463 27870000.036000009626 3953560.129000008106 60421.674204118 2024-04-21T16:10:51.235777+00:00 19994330.274000048637 28999999.985000010580 27869999.969999909401 3957005.010999917984 60421.674215777 2024-04-21T16:10:52.243153+00:00 19994330.278000000864 29000000.015999909490 27869999.939000010490 3955917.894000052940 60421.674227247 2024-04-21T16:10:53.234160+00:00 19994330.278000000864 28999999.990000009537 27870000.004000071436 3954778.060999989975 60421.674238907 2024-04-21T16:10:54.241535+00:00 19994330.274000000209 29000000.006999969482 27870000.034999970347 3954388.055000067223 60421.674250376 2024-04-21T16:10:55.232542+00:00 19994330.276000000536 29000000.007000088692 27869999.981999989599 3959386.952999948990 60421.674262036 2024-04-21T16:10:56.239917+00:00 19994330.278000000864 29000000.013999938965 27870000.039000030607 3958824.949000000954 60421.674273506 2024-04-21T16:10:57.230924+00:00 19994330.276000011712 28999999.994000080973 27869999.987999919802 3953959.021000028122 60421.674285165 2024-04-21T16:10:58.238300+00:00 19994330.272999998182 28999999.993999961764 27870000.027000069618 3960273.056999921799 60421.674296819 2024-04-21T16:10:59.245179+00:00 19994330.278000000864 28999999.996999979019 27869999.922999981791 3958438.947000027169 60421.674308295 2024-04-21T16:11:00.236682+00:00 19994330.278999980539 28999999.989000000060 27870000.039999961853 3960922.046000003815 60421.674319949 2024-04-21T16:11:01.243561+00:00 19994330.271000031382 28999999.991999998689 27870000.029000040144 3960510.042000054847 60421.674331424 2024-04-21T16:11:02.235065+00:00 19994330.275999989361 29000000.025000009686 27870000.000000000000 3959854.883000016212 60421.674343084 2024-04-21T16:11:03.242440+00:00 19994330.278000000864 28999999.993000000715 27870000.006000038236 3956481.949999928009 60421.674354554 2024-04-21T16:11:04.233447+00:00 19994330.277000010014 28999999.981000009924 27869999.984999898821 3960136.098999977112 60421.674366213 2024-04-21T16:11:05.240822+00:00 19994330.275999989361 29000000.006999999285 27870000.003000020981 3957553.042999982834 60421.674377683 2024-04-21T16:11:06.231829+00:00 19994330.277000010014 29000000.026999980211 27869999.978000000119 3958580.988000034820 60421.674389343 2024-04-21T16:11:07.239205+00:00 19994330.272999998182 28999999.973000019789 27869999.977000001818 3958639.031000018120 60421.674400812 2024-04-21T16:11:08.230212+00:00 19994330.275999959558 29000000.004999998957 27870000.026000011712 3959651.853000044823 60421.674412472 2024-04-21T16:11:09.237587+00:00 19994330.276000019163 28999999.998999979347 27869999.988999988884 3960095.001999973785 60421.674424126 2024-04-21T16:11:10.244466+00:00 19994330.276000019163 29000000.023999989033 27869999.948000010103 3956841.074000000954 60421.674435602 2024-04-21T16:11:11.235969+00:00 19994330.278999980539 28999999.986000001431 27870000.041999999434 3961812.960000038147 60421.674447261 2024-04-21T16:11:12.243344+00:00 19994330.274999979883 28999999.986000001431 27870000.058999989182 3957332.092999935150 60421.674458731 2024-04-21T16:11:13.234352+00:00 19994330.276000019163 29000000.024000048637 27869999.918999999762 3957888.919999957085 60421.674470390 2024-04-21T16:11:14.241727+00:00 19994330.272000011057 28999999.975999951363 27870000.073000010103 3954806.002000092994 60421.674481860 2024-04-21T16:11:15.232734+00:00 19994330.278999980539 29000000.012000020593 27869999.967000011355 3963233.941999911796 60421.674493520 2024-04-21T16:11:16.240109+00:00 19994330.274999979883 28999999.995999988168 27870000.041000008583 3961603.055999993812 60421.674504995 2024-04-21T16:11:17.231613+00:00 19994330.277000010014 29000000.009999990463 27870000.004000011832 3962190.972000002861 60421.674516649 2024-04-21T16:11:18.238492+00:00 19994330.277000010014 28999999.962000008672 27869999.893999990076 3958673.032999991905 60421.674528309 2024-04-21T16:11:19.245867+00:00 19994330.271000031382 29000000.003000020981 27870000.057999968529 3956220.013000010978 60421.674539778 2024-04-21T16:11:20.236874+00:00 19994330.276999950409 29000000.024999979883 27869999.988000039011 3953972.011000037193 60421.674551438 2024-04-21T16:11:21.244249+00:00 19994330.279000040144 28999999.990000009537 27869999.989999949932 3960167.896999955177 60421.674562914 2024-04-21T16:11:22.235752+00:00 19994330.276999950409 28999999.996000051498 27870000.037000000477 3954948.105000019073 60421.674574567 2024-04-21T16:11:23.242632+00:00 19994330.274999979883 29000000.030999898911 27869999.993000030518 3954760.001000047196 60421.674586038 2024-04-21T16:11:24.233639+00:00 19994330.274000048637 28999999.985000010580 27870000.011999960989 3957106.004999995232 60421.674597697 2024-04-21T16:11:25.241014+00:00 19994330.276999950409 28999999.994000080973 27869999.986000061035 3957935.026999949943 60421.674609173 2024-04-21T16:11:26.232516+00:00 19994330.274000048637 28999999.968999978155 27869999.980000019073 3955753.971000074875 60421.674620826 2024-04-21T16:11:27.239396+00:00 19994330.274999979883 29000000.041999939829 27870000.035999890417 3954590.962000011932 60421.674632302 2024-04-21T16:11:28.230900+00:00 19994330.278000000864 28999999.981999989599 27869999.966000080109 3952850.029999970924 60421.674643962 2024-04-21T16:11:29.238275+00:00 19994330.279999971390 29000000.037000060081 27870000.039999961853 3957935.954999924172 60421.674655615 2024-04-21T16:11:30.245154+00:00 19994330.272000070661 28999999.972999930382 27869999.967000011355 3957751.049000024796 60421.674667091 2024-04-21T16:11:31.236657+00:00 19994330.276000019163 28999999.999000068754 27870000.026999950409 3955180.996000051033 60421.674678745 2024-04-21T16:11:32.243537+00:00 19994330.274999979883 29000000.014999989420 27869999.981000069529 3956405.988999962807 60421.674690221 2024-04-21T16:11:33.235040+00:00 19994330.279999971390 29000000.006000038236 27870000.028000000864 3959973.917000054847 60421.674701874 2024-04-21T16:11:34.241919+00:00 19994330.274000048637 28999999.972999930382 27869999.995000001043 3955477.059000014793 60421.674713350 2024-04-21T16:11:35.233422+00:00 19994330.275999899954 29000000.001000050455 27869999.998000029474 3955871.069000006188 60421.674725009 2024-04-21T16:11:36.240796+00:00 19994330.274000048637 29000000.021999958903 27869999.957999940962 3957671.991999983788 60421.674736479 2024-04-21T16:11:37.231804+00:00 19994330.276000019163 28999999.989999998361 27870000.036000009626 3957566.931999921799 60421.674748139 2024-04-21T16:11:38.239179+00:00 19994330.276000019163 28999999.975000001490 27870000.004999998957 3956533.996000051033 60421.674759609 2024-04-21T16:11:39.230187+00:00 19994330.276999950409 29000000.040999989957 27870000.004999998957 3959357.085000038147 60421.674771268 2024-04-21T16:11:40.237562+00:00 19994330.279999971390 29000000.003000009805 27869999.991999980062 3955479.953999996185 60421.674782928 2024-04-21T16:11:41.244937+00:00 19994330.272999998182 28999999.961000010371 27869999.955999970436 3957421.012999891769 60421.674794403 2024-04-21T16:11:42.236441+00:00 19994330.274000048637 28999999.997999999672 27870000.022999998182 3957696.958000063896 60421.674806057 2024-04-21T16:11:43.243320+00:00 19994330.276999950409 29000000.030999988317 27869999.984000090510 3958748.019000052940 60421.674817533 2024-04-21T16:11:44.234823+00:00 19994330.277000069618 28999999.993000000715 27870000.039000000805 3963038.996999979019 60421.674829186 2024-04-21T16:11:45.241702+00:00 19994330.274999979883 28999999.990000009537 27869999.984000001103 3954570.018000007141 60421.674840662 2024-04-21T16:11:46.233205+00:00 19994330.276999950409 28999999.996000021696 27869999.959999989718 3958968.979999899864 60421.674852316 2024-04-21T16:11:47.240084+00:00 19994330.274999998510 29000000.004999998957 27870000.002000000328 3956639.030000091065 60421.674863792 2024-04-21T16:11:48.231588+00:00 19994330.278000000864 29000000.011999960989 27870000.033999990672 3958284.060999989975 60421.674875445 2024-04-21T16:11:49.238467+00:00 19994330.272000011057 28999999.998000029474 27870000.027000010014 3958344.855999947060 60421.674886921 2024-04-21T16:11:50.229970+00:00 19994330.276999998838 29000000.010999981314 27870000.018999990076 3960242.040000081062 60421.674898575 2024-04-21T16:11:51.236849+00:00 19994330.278999999166 28999998.977999988943 27869999.971000019461 3960184.087999939919 60421.674910234 2024-04-21T16:11:52.244224+00:00 19994330.276999998838 29000000.004999998957 27870000.030999988317 3953464.950999975204 60421.674921704 2024-04-21T16:11:53.235232+00:00 19994330.274999991059 29000000.006000038236 27869999.971999999136 3955997.991000055801 60421.674933364 2024-04-21T16:11:54.242607+00:00 19994330.275000009686 29000000.037000000477 27869999.995000001043 3956951.047999978065 60421.674944839 2024-04-21T16:11:55.234110+00:00 19994330.274000018835 28999999.971000019461 27869999.963999990374 3957664.004999995232 60421.674956493 2024-04-21T16:11:56.240989+00:00 19994330.278999980539 28999999.993999961764 27870000.022000011057 3960799.916000009049 60421.674967969 2024-04-21T16:11:57.232492+00:00 19994330.274000018835 28999999.991000059992 27870000.009999990463 3955581.019999980927 60421.674979622 2024-04-21T16:11:58.239371+00:00 19994330.279999971390 29000000.028000000864 27870000.037999991328 3960667.947000027169 60421.674991098 2024-04-21T16:11:59.230875+00:00 19994330.270000010729 28999999.935999989510 27869999.934999998659 3963648.008999944199 60421.675002752 2024-04-21T16:12:00.237754+00:00 19994330.278000000864 28999999.039999961853 27869999.977000001818 3957822.077000021935 60421.675014411 2024-04-21T16:12:01.245128+00:00 19994330.276000019163 29000000.006999969482 27870000.078000009060 3955430.962000011932 60421.675025881 2024-04-21T16:12:02.236137+00:00 19994330.275999959558 28999999.968000050634 27869999.962999999523 3956893.991999983788 60421.675037540 2024-04-21T16:12:03.243512+00:00 19994330.274000048637 28999998.996999979019 27869999.999000009149 3955450.958999990951 60421.675049016 2024-04-21T16:12:04.235015+00:00 19994330.278000000864 29000000.021999958903 27870000.008000019938 3955722.092000008095 60421.675060670 2024-04-21T16:12:05.241894+00:00 19994330.275999959558 29000000.012000080198 27870000.041000008583 3953634.994000076782 60421.675072146 2024-04-21T16:12:06.233397+00:00 19994330.275000039488 29000000.016999959946 27869999.977999929339 3955667.904999970924 60421.675083799 2024-04-21T16:12:07.240276+00:00 19994330.278000000864 28999999.960000038147 27869999.981999989599 3956339.157999991905 60421.675095275 2024-04-21T16:12:08.231779+00:00 19994330.273999989033 29000000.011999960989 27870000.012000080198 3956121.921999930870 60421.675106935 2024-04-21T16:12:09.239156+00:00 19994330.278999980539 29000000.009999990463 27869999.986999988556 3958233.055000067223 60421.675118404 2024-04-21T16:12:10.230162+00:00 19994330.276000019163 28999999.976000070572 27869999.988999959081 3960050.924999951851 60421.675130064 2024-04-21T16:12:11.237537+00:00 19994330.274999979883 29000000.034999970347 27870000.026000019163 3958740.022000073921 60421.675141718 2024-04-21T16:12:12.244416+00:00 19994330.275000039488 28999999.967999938875 27869999.991999980062 3966339.041000009049 60421.675153194 2024-04-21T16:12:13.235920+00:00 19994330.276999950409 28999999.981000069529 27870000.009999990463 3958750.942999958992 60421.675164847 2024-04-21T16:12:14.242798+00:00 19994330.274999979883 29000000.043999999762 27869999.985000010580 3964147.996000051033 60421.675176323 2024-04-21T16:12:15.234302+00:00 19994330.275000099093 29000000.015999998897 27869999.973000049591 3958082.966999887954 60421.675187983 2024-04-21T16:12:16.241677+00:00 19994330.276999950409 28999999.978000000119 27870000.031999949366 3954587.098000050057 60421.675199452 2024-04-21T16:12:17.232684+00:00 19994330.274000048637 28999999.980000000447 27869999.991000059992 3950075.935000061989 60421.675211112 2024-04-21T16:12:18.240059+00:00 19994330.276999950409 28999999.995000001043 27870000.013999938965 3954920.051999927033 60421.675222582 2024-04-21T16:12:19.231067+00:00 19994330.279000040144 29000000.009999990463 27869999.970999959856 3958145.922000051010 60421.675234241 2024-04-21T16:12:20.238442+00:00 19994330.275999899954 29000000.039999991655 27869999.999000068754 3956328.023000001907 60421.675245717 2024-04-21T16:12:21.229945+00:00 19994330.275000099093 28999998.997000008821 27869999.993999961764 3954222.932999968994 60421.675257371 2024-04-21T16:12:22.236824+00:00 19994330.276999950409 28999999.985000010580 27870000.032999988645 3954976.106999992859 60421.675269030 2024-04-21T16:12:23.244199+00:00 19994330.274999979883 29000000.020000010729 27869999.999000001699 3956795.993000030983 60421.675280500 2024-04-21T16:12:24.235207+00:00 19994330.272999998182 28999999.969999969006 27869999.986000001431 3955457.032999991905 60421.675292159 2024-04-21T16:12:25.242582+00:00 19994330.276000019163 29000000.030000030994 27870000.048999991268 3954405.952999948990 60421.675303635 2024-04-21T16:12:26.234085+00:00 19994330.279000040144 28999999.972999989986 27869999.930000010878 3950687.045000075828 60421.675315289 2024-04-21T16:12:27.240964+00:00 19994330.276999950409 28999999.979999959469 27869999.973999988288 3951641.848999977112 60421.675326765 2024-04-21T16:12:28.232467+00:00 19994330.272999998182 29000000.005000051111 27870000.029000010341 3949201.069999932777 60421.675338418 2024-04-21T16:12:29.239347+00:00 19994330.276000019163 28999999.043999969959 27870000.006999999285 3952557.953000069130 60421.675349894 2024-04-21T16:12:30.230850+00:00 19994330.276999950409 28999999.977000001818 27870000.032999988645 3951000.123000026215 60421.675361554 2024-04-21T16:12:31.238225+00:00 19994330.278000000864 28999999.977999988943 27869999.970000028610 3951694.991999983788 60421.675373023 2024-04-21T16:12:32.229232+00:00 19994330.275000099093 29000000.047000050545 27870000.016999959946 3950603.925999999046 60421.675384683 2024-04-21T16:12:33.236607+00:00 19994330.274999979883 28999999.978999968618 27869999.925999999046 3956276.061999917030 60421.675396337 2024-04-21T16:12:34.243487+00:00 19994330.276999950409 28999999.980999950320 27870000.096999999136 3956648.016000031959 60421.675407812 2024-04-21T16:12:35.234990+00:00 19994330.272999998182 29000000.000000000000 27869999.937000039965 3953130.050999999046 60421.675419466 2024-04-21T16:12:36.241869+00:00 19994330.274999979883 29000000.018000010401 27869999.972999989986 3955173.945999979973 60421.675430942 2024-04-21T16:12:37.233372+00:00 19994330.279000040144 28999999.996000051498 27870000.079999979585 3955129.075000048149 60421.675442596 2024-04-21T16:12:38.240251+00:00 19994330.278000000864 28999999.991999980062 27870000.032000008970 3955777.919000030030 60421.675454071 2024-04-21T16:12:39.231754+00:00 19994330.274999979883 28999999.986000061035 27869999.981000009924 3955759.913999915123 60421.675465725 2024-04-21T16:12:40.238634+00:00 19994330.274000048637 28999998.990999940783 27869999.925000008196 3956090.098000050057 60421.675477201 2024-04-21T16:12:41.230137+00:00 19994330.276999998838 29000000.009000059217 27870000.059999939054 3952356.921000003815 60421.675488860 2024-04-21T16:12:42.237512+00:00 19994330.274999998510 29000000.009999990463 27869999.971000079066 3954314.972000002861 60421.675500514 2024-04-21T16:12:43.244391+00:00 19994330.276999998838 28999999.985000010580 27870000.025999899954 3954423.090000032913 60421.675511990 2024-04-21T16:12:44.235895+00:00 19994330.276000011712 29000000.012999888510 27869999.976000070572 3956026.029999970924 60421.675523643 2024-04-21T16:12:45.242774+00:00 19994330.278999999166 28999999.993000030518 27870000.018000010401 3955335.853999971878 60421.675535119 2024-04-21T16:12:46.234277+00:00 19994330.272999998182 28999999.990000009537 27869999.990000009537 3952044.083999990951 60421.675546778 2024-04-21T16:12:47.241651+00:00 19994330.273999989033 29000000.009000059217 27870000.010999921709 3952975.995000004768 60421.675558249 2024-04-21T16:12:48.232659+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3955610.016000031959 60421.675569908 2024-04-21T16:12:49.240034+00:00 19994330.279000010341 28999999.991999980062 27869999.993000030518 3954320.977999926079 60421.675581378 2024-04-21T16:12:50.231042+00:00 19994330.271000001580 29000000.003000020981 27870000.055000070482 3953451.961000084877 60421.675593037 2024-04-21T16:12:51.238417+00:00 19994330.277000010014 29000000.028000000864 27869999.979999899864 3954938.985000013839 60421.675604507 2024-04-21T16:12:52.229424+00:00 19994330.275999989361 28999999.960000000894 27870000.003000020981 3952114.154999970924 60421.675616167 2024-04-21T16:12:53.236799+00:00 19994330.276000019163 29000000.006000000983 27869999.962000008672 3950829.934000014793 60421.675627820 2024-04-21T16:12:54.243678+00:00 19994330.278000000864 28999998.994999989867 27870000.021000031382 3949857.021000028122 60421.675639296 2024-04-21T16:12:55.235182+00:00 19994330.275999959558 29000000.037999998778 27869999.995000001043 3950060.082999945153 60421.675650950 2024-04-21T16:12:56.242061+00:00 19994330.276000019163 28999999.976000010967 27870000.021999958903 3957902.919000030030 60421.675662425 2024-04-21T16:12:57.233564+00:00 19994330.277000010014 29000000.014999989420 27869999.988000039011 3954409.940999985207 60421.675674085 2024-04-21T16:12:58.240939+00:00 19994330.272999998182 29000000.006000008434 27870000.042999979109 3955510.062999964226 60421.675685555 2024-04-21T16:12:59.231947+00:00 19994330.275999959558 28999999.981000009924 27869999.947999950498 3956631.994000076782 60421.675697214 2024-04-21T16:13:00.239322+00:00 19994330.279000040144 28999999.999999970198 27870000.035000089556 3956619.939999938011 60421.675708684 2024-04-21T16:13:01.230329+00:00 19994330.275999959558 29000000.025000039488 27869999.991000000387 3950606.034999967087 60421.675720344 2024-04-21T16:13:02.237704+00:00 19994330.276000019163 28999999.960999969393 27869999.958999998868 3956549.060000061989 60421.675731820 2024-04-21T16:13:03.229207+00:00 19994330.274999979883 29000000.018999990076 27870000.024000000209 3953779.940999985207 60421.675743473 2024-04-21T16:13:04.236086+00:00 19994330.273999989033 28999999.995999988168 27870000.025000009686 3952993.939999938011 60421.675755133 2024-04-21T16:13:05.243462+00:00 19994330.276000019163 29000000.019000049680 27869999.980999991298 3959694.046000003815 60421.675766603 2024-04-21T16:13:06.234469+00:00 19994330.276000019163 28999999.984999950975 27869999.977000001818 3954670.991000055801 60421.675778262 2024-04-21T16:13:07.241844+00:00 19994330.276999950409 28999999.976000010967 27870000.006999999285 3954828.967999998946 60421.675789732 2024-04-21T16:13:08.232851+00:00 19994330.276000019163 29000000.014999989420 27870000.015999998897 3955923.176000000909 60421.675801392 2024-04-21T16:13:09.240227+00:00 19994330.276999950409 28999999.993000030518 27870000.015000019222 3957339.896000000183 60421.675812867 2024-04-21T16:13:10.231730+00:00 19994330.275000099093 29000000.019000049680 27870000.002000000328 3959699.919000002090 60421.675824521 2024-04-21T16:13:11.238609+00:00 19994330.275999899954 29000000.011999960989 27869999.991999980062 3959971.117999996990 60421.675835991 2024-04-21T16:13:12.229616+00:00 19994330.277000069618 28999999.981999989599 27869999.981000009924 3953918.023000001907 60421.675847651 2024-04-21T16:13:13.236991+00:00 19994330.273999929428 29000000.034000039101 27870000.041000008583 3958070.944999999832 60421.675859120 2024-04-21T16:13:14.227999+00:00 19994330.279000040144 28999999.983999971300 27869999.967000011355 3956887.892999999225 60421.675870780 2024-04-21T16:13:15.235374+00:00 19994330.274000048637 28999999.998999949545 27870000.021999958903 3953771.045000001788 60421.675882439 2024-04-21T16:13:16.242749+00:00 19994330.273999929428 28999999.950000051409 27869999.998000029474 3955881.048999994993 60421.675893909 2024-04-21T16:13:17.233756+00:00 19994330.278000000864 29000000.021999958903 27869999.978999968618 3959123.937000005972 60421.675905569 2024-04-21T16:13:18.241131+00:00 19994330.278000000864 28999999.998000029474 27869999.988000039011 3953266.048999994993 60421.675917039 2024-04-21T16:13:19.232139+00:00 19994330.274000048637 29000000.011999960989 27870000.032999988645 3951761.984999998938 60421.675928698 2024-04-21T16:13:20.239514+00:00 19994330.276999950409 28999999.985000010580 27869999.974999960512 3952315.020000002813 60421.675940168 2024-04-21T16:13:21.230521+00:00 19994330.274000048637 29000000.013000011444 27870000.026000019163 3951561.056999995839 60421.675951827 2024-04-21T16:13:22.237896+00:00 19994330.276000019163 29000000.019999980927 27869999.940999981016 3961748.885999999940 60421.675963297 2024-04-21T16:13:23.228903+00:00 19994330.273999929428 28999999.991000059992 27870000.018000010401 3954214.983999996912 60421.675974957 2024-04-21T16:13:24.236278+00:00 19994330.279000040144 28999999.977999929339 27870000.024000048637 3954583.109000011813 60421.675986610 2024-04-21T16:13:25.243158+00:00 19994330.276999950409 29000000.025000099093 27869999.990000009537 3957504.006999998819 60421.675998086 2024-04-21T16:13:26.234661+00:00 19994330.274000048637 28999999.995000001043 27870000.019999980927 3957224.957999988925 60421.676009746 2024-04-21T16:13:27.242036+00:00 19994330.279000040144 28999999.980999950320 27869999.968999978155 3958873.993000001181 60421.676021216 2024-04-21T16:13:28.233043+00:00 19994330.274999979883 29000000.036999940872 27870000.006999969482 3956239.983999996912 60421.676032875 2024-04-21T16:13:29.240418+00:00 19994330.276000019163 28999999.967000000179 27870000.004000071436 3959180.968000010122 60421.676044345 2024-04-21T16:13:30.231426+00:00 19994330.275999899954 29000000.006000000983 27870000.038999918848 3960323.979000002146 60421.676056005 2024-04-21T16:13:31.238801+00:00 19994330.276000019163 28999999.993000000715 27869999.961000081152 3958700.069999992847 60421.676067475 2024-04-21T16:13:32.229808+00:00 19994330.276000019163 29000000.008999999613 27870000.074000000954 3955621.041000009049 60421.676079134 2024-04-21T16:13:33.237183+00:00 19994330.271999958903 28999999.988000009209 27869999.909999970347 3956690.047999992967 60421.676090604 2024-04-21T16:13:34.228190+00:00 19994330.276999998838 28999999.997000008821 27870000.016000028700 3953581.909999995958 60421.676102263 2024-04-21T16:13:35.235566+00:00 19994330.278000000864 29000000.016999989748 27870000.013000011444 3955311.080999999773 60421.676113917 2024-04-21T16:13:36.242445+00:00 19994330.278000000864 28999999.991000000387 27870000.016999959946 3954504.936000003945 60421.676125393 2024-04-21T16:13:37.233948+00:00 19994330.274999998510 29000000.004000011832 27869999.970000028610 3954254.922999992967 60421.676137052 2024-04-21T16:13:38.241323+00:00 19994330.272999998182 29000000.005999978632 27869999.954999919981 3954541.135000004899 60421.676148522 2024-04-21T16:13:39.232330+00:00 19994330.277000010014 29000000.012000020593 27870000.027000069618 3952772.937999994028 60421.676160182 2024-04-21T16:13:40.239705+00:00 19994330.276999980211 29000000.005999978632 27870000.052999999374 3955945.982000008225 60421.676171652 2024-04-21T16:13:41.230713+00:00 19994330.276000019163 28999999.958000000566 27869999.964000009000 3955964.025999993086 60421.676183311 2024-04-21T16:13:42.238088+00:00 19994330.276999980211 29000000.005999978632 27869999.972999989986 3951180.974999994040 60421.676194781 2024-04-21T16:13:43.229095+00:00 19994330.275000009686 29000000.022999998182 27870000.024000000209 3953547.027999997139 60421.676206441 2024-04-21T16:13:44.236470+00:00 19994330.275000009686 28999999.963999990374 27870000.000999990851 3955161.930000007153 60421.676217911 2024-04-21T16:13:45.227477+00:00 19994330.273999989033 29000000.021000031382 27869999.998000029474 3957271.034999995958 60421.676229570 2024-04-21T16:13:46.234852+00:00 19994330.280000001192 28999999.996000051498 27869999.994999971241 3952310.936000018846 60421.676241229 2024-04-21T16:13:47.242228+00:00 19994330.275999989361 29000000.028999920934 27870000.018000010401 3954984.159999995958 60421.676252699 2024-04-21T16:13:48.233235+00:00 19994330.276000019163 28999999.977000001818 27870000.024000018835 3954061.940999985207 60421.676264359 2024-04-21T16:13:49.240610+00:00 19994330.278000000864 29000000.004000071436 27870000.022999968380 3951430.071999996901 60421.676275834 2024-04-21T16:13:50.232113+00:00 19994330.272999998182 29000000.025999899954 27869999.912000000477 3956083.911000012886 60421.676287488 2024-04-21T16:13:51.238993+00:00 19994330.275999959558 28999999.998000029474 27870000.030000030994 3955614.881999998819 60421.676298964 2024-04-21T16:13:52.230496+00:00 19994330.274000048637 28999999.973000049591 27869999.997999969870 3957812.191000015009 60421.676310624 2024-04-21T16:13:53.237871+00:00 19994330.275999959558 29000000.008000019938 27870000.006000038236 3954088.882999985944 60421.676322093 2024-04-21T16:13:54.228878+00:00 19994330.280000030994 28999999.980999950320 27869999.992999970913 3955434.081999986898 60421.676333753 2024-04-21T16:13:55.236253+00:00 19994330.272999998182 29000000.036000009626 27870000.032999988645 3961238.974000006914 60421.676345407 2024-04-21T16:13:56.243132+00:00 19994330.275999959558 28999999.978999968618 27869999.990000009537 3952116.964000015985 60421.676356882 2024-04-21T16:13:57.234636+00:00 19994330.276000019163 29000000.001000050455 27869999.991999980062 3954264.953999996185 60421.676368536 2024-04-21T16:13:58.241515+00:00 19994330.277000010014 28999999.988999959081 27869999.940000060946 3953666.019999980927 60421.676380012 2024-04-21T16:13:59.233018+00:00 19994330.274999979883 29000000.026000019163 27870000.067999958992 3956370.975000023842 60421.676391665 2024-04-21T16:14:00.239898+00:00 19994330.275999959558 29000000.008999940008 27870000.008999940008 3958162.090999991167 60421.676403141 2024-04-21T16:14:01.231401+00:00 19994330.279000040144 28999999.969000101089 27870000.009000059217 3953366.006999998819 60421.676414801 2024-04-21T16:14:02.238775+00:00 19994330.271999958903 29000000.013000011444 27869999.949000000954 3955733.986999989022 60421.676426271 2024-04-21T16:14:03.229783+00:00 19994330.275000099093 28999999.994999889284 27870000.041000008583 3951001.995000004768 60421.676437930 2024-04-21T16:14:04.237158+00:00 19994330.278000000864 29000000.030000090599 27869999.991999980062 3952602.069999992847 60421.676449400 2024-04-21T16:14:05.228165+00:00 19994330.279999971390 28999999.967999938875 27869999.978000041097 3954333.881000012159 60421.676461060 2024-04-21T16:14:06.235541+00:00 19994330.272999998182 29000000.004000000656 27870000.004999998957 3955750.999000012875 60421.676472719 2024-04-21T16:14:07.242916+00:00 19994330.276000019163 28999999.984999988228 27870000.003999948502 3954012.082999974024 60421.676484189 2024-04-21T16:14:08.233922+00:00 19994330.273999929428 29000000.026000011712 27870000.042000059038 3955651.997000008821 60421.676495848 2024-04-21T16:14:09.241298+00:00 19994330.276000019163 28999999.962999980897 27869999.968999978155 3951173.900999993086 60421.676507318 2024-04-21T16:14:10.232305+00:00 19994330.278000000864 28999999.999000009149 27869999.993999961764 3953490.062000005972 60421.676518978 2024-04-21T16:14:11.239680+00:00 19994330.274999979883 28999999.981000009924 27870000.031000021845 3953483.067000002135 60421.676530448 2024-04-21T16:14:12.230688+00:00 19994330.277000069618 29000000.043999999762 27870000.006000038236 3950870.863000005018 60421.676542107 2024-04-21T16:14:13.238063+00:00 19994330.274999979883 28999999.964999999851 27869999.946999911219 3957849.178000003099 60421.676553577 2024-04-21T16:14:14.229070+00:00 19994330.274000048637 29000000.016999989748 27870000.040000081062 3955259.971999973059 60421.676565236 2024-04-21T16:14:15.236447+00:00 19994330.275999899954 29000000.001999970526 27870000.000000000000 3957265.898000001907 60421.676576712 2024-04-21T16:14:16.227949+00:00 19994330.278000000864 29000000.011000040919 27869999.944000009447 3954565.990000010002 60421.676588366 2024-04-21T16:14:17.234828+00:00 19994330.278000000864 28999999.987999979407 27869999.995999928564 3954220.053000032902 60421.676600026 2024-04-21T16:14:18.242202+00:00 19994330.275000099093 29000000.014999989420 27870000.004999998957 3954227.995999991894 60421.676611495 2024-04-21T16:14:19.233209+00:00 19994330.273999929428 28999999.977000061423 27870000.024000000209 3950296.973999977112 60421.676623155 2024-04-21T16:14:20.240584+00:00 19994330.274999979883 28999999.958999991417 27870000.013000000268 3955344.939999998081 60421.676634625 2024-04-21T16:14:21.231593+00:00 19994330.277000069618 29000000.075999978930 27869999.988000009209 3957249.051999986172 60421.676646284 2024-04-21T16:14:22.238968+00:00 19994330.279999971390 28999999.975000020117 27870000.000000000000 3955989.038000047207 60421.676657754 2024-04-21T16:14:23.229975+00:00 19994330.274000048637 28999999.991000000387 27870000.009999990463 3951357.070999979973 60421.676669414 2024-04-21T16:14:24.237350+00:00 19994330.275999899954 29000000.001999970526 27870000.002000000328 3952962.932999968994 60421.676680889 2024-04-21T16:14:25.228853+00:00 19994330.274000048637 29000000.004000071436 27870000.004000011832 3950655.867000042927 60421.676692543 2024-04-21T16:14:26.235732+00:00 19994330.276000019163 29000000.013999938965 27869999.934999998659 3955979.085999966133 60421.676704019 2024-04-21T16:14:27.227236+00:00 19994330.276999950409 29000000.001999970526 27870000.043000008911 3956246.043000041973 60421.676715672 2024-04-21T16:14:28.234115+00:00 19994330.274999998510 28999999.991000059992 27870000.018999990076 3958975.926999986172 60421.676727332 2024-04-21T16:14:29.241490+00:00 19994330.276999998838 28999999.981999989599 27869999.994000021368 3956761.008000016212 60421.676738802 2024-04-21T16:14:30.232497+00:00 19994330.276000000536 29000000.022999998182 27870000.051999989897 3951625.981999992859 60421.676750462 2024-04-21T16:14:31.239873+00:00 19994330.274000000209 28999999.991999980062 27869999.955999970436 3957201.039999961853 60421.676761932 2024-04-21T16:14:32.230880+00:00 19994330.275999989361 29000000.011999960989 27869999.963999990374 3956167.043000041973 60421.676773591 2024-04-21T16:14:33.238255+00:00 19994330.277000010014 29000000.004999998957 27869999.995000001043 3949999.027999997139 60421.676785067 2024-04-21T16:14:34.229758+00:00 19994330.277000010014 28999999.971999999136 27869999.969000041485 3955491.907999991905 60421.676796720 2024-04-21T16:14:35.236637+00:00 19994330.278000000864 29000000.022999998182 27870000.080999970436 3951930.018000007141 60421.676808196 2024-04-21T16:14:36.228140+00:00 19994330.273999989033 28999999.993000030518 27869999.917999979109 3956335.048999965191 60421.676819850 2024-04-21T16:14:37.235020+00:00 19994330.275999989361 28999999.996000051498 27870000.065000060946 3951123.909000039101 60421.676831509 2024-04-21T16:14:38.242395+00:00 19994330.275999989361 29000000.012999888510 27869999.985999941826 3957251.146999955177 60421.676842979 2024-04-21T16:14:39.233402+00:00 19994330.277000010014 28999999.970000028610 27869999.986000061035 3954676.873000026215 60421.676854638 2024-04-21T16:14:40.240777+00:00 19994330.277000010014 29000000.022999998182 27870000.043999910355 3956848.097000002861 60421.676866109 2024-04-21T16:14:41.231784+00:00 19994330.276000019163 29000000.008000019938 27869999.955000039190 3951748.000999987125 60421.676877768 2024-04-21T16:14:42.239159+00:00 19994330.271999958903 28999999.991999980062 27870000.024000048637 3953233.951000034809 60421.676889244 2024-04-21T16:14:43.230663+00:00 19994330.276000019163 29000000.004000000656 27870000.021999958903 3959424.019999980927 60421.676900898 2024-04-21T16:14:44.237542+00:00 19994330.275999959558 29000000.025000009686 27870000.022999998182 3955919.971000016201 60421.676912373 2024-04-21T16:14:45.229045+00:00 19994330.281000021845 28999999.971000000834 27869999.930000070482 3954486.013999999035 60421.676924027 2024-04-21T16:14:46.235925+00:00 19994330.276000019163 28999999.984000001103 27870000.001999970526 3958583.956999958027 60421.676935503 2024-04-21T16:14:47.227428+00:00 19994330.272999998182 29000000.027000010014 27870000.069999929518 3951977.080000042915 60421.676947156 2024-04-21T16:14:48.234307+00:00 19994330.274999979883 29000000.000000000000 27869999.940999981016 3948348.902999997139 60421.676958816 2024-04-21T16:14:49.241682+00:00 19994330.275000039488 28999999.961999978870 27870000.010000109673 3949746.076999961864 60421.676970286 2024-04-21T16:14:50.232689+00:00 19994330.276999950409 29000000.031000021845 27870000.014999989420 3950566.946000040043 60421.676981945 2024-04-21T16:14:51.240065+00:00 19994330.278000000864 28999999.989999979734 27870000.003999948502 3952012.069999992847 60421.676993421 2024-04-21T16:14:52.231568+00:00 19994330.277000010014 29000000.007000029087 27869999.970999959856 3951373.942999958992 60421.677005074 2024-04-21T16:14:53.238447+00:00 19994330.275000039488 29000000.018999990076 27870000.018000010401 3956150.002000033855 60421.677016550 2024-04-21T16:14:54.229950+00:00 19994330.273999929428 28999999.997999969870 27869999.970000028610 3955176.977999985218 60421.677028204 2024-04-21T16:14:55.236829+00:00 19994330.276000019163 28999999.975000020117 27870000.037000060081 3952879.051999986172 60421.677039680 2024-04-21T16:14:56.228332+00:00 19994330.277000069618 29000000.029999971390 27869999.972999930382 3955224.031000018120 60421.677051339 2024-04-21T16:14:57.235708+00:00 19994330.275999899954 28999999.969000041485 27869999.989000000060 3951643.995999991894 60421.677062809 2024-04-21T16:14:58.226715+00:00 19994330.276000019163 29000000.000999990851 27870000.052999999374 3956116.000000000000 60421.677074469 2024-04-21T16:14:59.234090+00:00 19994330.276000019163 29000000.005999978632 27869999.991000000387 3956173.865000010002 60421.677086122 2024-04-21T16:15:00.240969+00:00 19994330.276000019163 29000000.000999990851 27869999.993999999017 3961250.130999981891 60421.677097598 2024-04-21T16:15:01.232472+00:00 19994330.274999979883 29000000.044000029564 27869999.993999999017 3955183.916999996174 60421.677109252 2024-04-21T16:15:02.239352+00:00 19994330.276000019163 28999999.970000028610 27869999.993999991566 3956704.962000011932 60421.677120727 2024-04-21T16:15:03.230855+00:00 19994330.279000040144 28999999.995999928564 27870000.027000010014 3955209.078000009060 60421.677132381 2024-04-21T16:15:04.237734+00:00 19994330.274999979883 28999999.966000080109 27869999.993999991566 3958617.935000001919 60421.677143857 2024-04-21T16:15:05.229237+00:00 19994330.276999950409 29000000.034999970347 27870000.001000020653 3956377.101999998093 60421.677155511 2024-04-21T16:15:06.236118+00:00 19994330.272999998182 28999999.972999930382 27870000.020000010729 3956010.924000024796 60421.677166986 2024-04-21T16:15:07.227620+00:00 19994330.277000069618 28999999.988000039011 27869999.912000000477 3955994.003999948967 60421.677178646 2024-04-21T16:15:08.234994+00:00 19994330.274999979883 29000000.041000008583 27870000.050000008196 3954779.052000045776 60421.677190300 2024-04-21T16:15:09.241874+00:00 19994330.276999950409 28999999.990000009537 27870000.000000000000 3953098.875999987125 60421.677201775 2024-04-21T16:15:10.233377+00:00 19994330.276000019163 29000000.003000020981 27870000.012999951839 3953296.078000009060 60421.677213429 2024-04-21T16:15:11.240256+00:00 19994330.274999979883 28999999.970999959856 27869999.978000041097 3957764.947999954224 60421.677224905 2024-04-21T16:15:12.231759+00:00 19994330.277000069618 29000000.044000029564 27870000.016999959946 3954608.051000059117 60421.677236558 2024-04-21T16:15:13.238639+00:00 19994330.274999979883 29000000.001999970526 27870000.025000039488 3952472.072999954224 60421.677248034 2024-04-21T16:15:14.230141+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3956191.970000029076 60421.677259688 2024-04-21T16:15:15.237021+00:00 19994330.274999979883 28999999.975000020117 27869999.895999971777 3956108.002999960911 60421.677271164 2024-04-21T16:15:16.228524+00:00 19994330.276000019163 29000000.016000028700 27870000.069000009447 3959020.996000051033 60421.677282823 2024-04-21T16:15:17.235899+00:00 19994330.274999979883 28999999.980999950320 27869999.952000018209 3956238.868999958038 60421.677294293 2024-04-21T16:15:18.226907+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3958733.142000020016 60421.677305952 2024-04-21T16:15:19.234282+00:00 19994330.274999979883 29000000.011999960989 27870000.042000059038 3958558.996999979019 60421.677317606 2024-04-21T16:15:20.241161+00:00 19994330.276999950409 28999999.997999999672 27870000.042999979109 3957442.967999995220 60421.677329082 2024-04-21T16:15:21.232664+00:00 19994330.277000069618 29000000.015000011772 27869999.967999938875 3961035.871999979019 60421.677340741 2024-04-21T16:15:22.240039+00:00 19994330.278999999166 28999999.993000000715 27870000.029000040144 3956109.086000084877 60421.677352211 2024-04-21T16:15:23.231047+00:00 19994330.271999999881 28999999.986999999732 27869999.947000030428 3960777.052999972831 60421.677363871 2024-04-21T16:15:24.238422+00:00 19994330.275000009686 29000000.011999990791 27870000.066999908537 3959565.004999995232 60421.677375341 2024-04-21T16:15:25.229429+00:00 19994330.280999988317 29000000.023999989033 27869999.921000000089 3956868.995999931823 60421.677387000 2024-04-21T16:15:26.236804+00:00 19994330.272999998182 28999999.944000009447 27869999.986999988556 3959391.976000071038 60421.677398470 2024-04-21T16:15:27.227811+00:00 19994330.275000009686 29000000.039999991655 27870000.030000090599 3958370.023000001907 60421.677410129 2024-04-21T16:15:28.235186+00:00 19994330.276000011712 28999999.997000008821 27870000.013000011444 3952682.993999958038 60421.677421600 2024-04-21T16:15:29.226194+00:00 19994330.276999980211 28999999.998000029474 27869999.990999940783 3954517.957000017166 60421.677433259 2024-04-21T16:15:30.233569+00:00 19994330.274000018835 28999999.986999988556 27869999.985000010580 3957262.006999969017 60421.677444912 2024-04-21T16:15:31.240448+00:00 19994330.276999980211 29000000.024999979883 27870000.034999970347 3955710.963999987114 60421.677456388 2024-04-21T16:15:32.231951+00:00 19994330.279000010341 28999999.980000019073 27869999.980000019073 3960014.015000104904 60421.677468042 2024-04-21T16:15:33.238830+00:00 19994330.273999989033 28999999.996999979019 27870000.039000030607 3954375.010999917984 60421.677479518 2024-04-21T16:15:34.230333+00:00 19994330.273999989033 29000000.008000019938 27869999.955999970436 3952969.046000003815 60421.677491171 2024-04-21T16:15:35.237213+00:00 19994330.275000039488 28999999.977000001818 27870000.015999998897 3953370.948000072967 60421.677502647 2024-04-21T16:15:36.228716+00:00 19994330.277000010014 29000000.019999980927 27869999.953999999911 3954981.967000008095 60421.677514307 2024-04-21T16:15:37.236091+00:00 19994330.278000000864 29000000.010000050068 27870000.059000011533 3959663.125999927986 60421.677525776 2024-04-21T16:15:38.227099+00:00 19994330.273999989033 28999999.983999971300 27870000.001999989152 3953949.884000062943 60421.677537430 2024-04-21T16:15:39.233980+00:00 19994330.278000000864 29000000.008000019938 27869999.964000001550 3958409.092999935150 60421.677549090 2024-04-21T16:15:40.241353+00:00 19994330.274999979883 28999999.985000010580 27869999.981000009924 3957603.871000051033 60421.677560559 2024-04-21T16:15:41.232360+00:00 19994330.276000019163 29000000.005999919027 27870000.030000001192 3956785.164999961853 60421.677572219 2024-04-21T16:15:42.239735+00:00 19994330.274999979883 28999999.999000068754 27869999.927999999374 3957749.021000028122 60421.677583695 2024-04-21T16:15:43.231238+00:00 19994330.280000030994 29000000.010999921709 27870000.026999980211 3959521.829999924172 60421.677595349 2024-04-21T16:15:44.238118+00:00 19994330.274999979883 29000000.015000101179 27870000.037000030279 3956244.068000078201 60421.677606824 2024-04-21T16:15:45.229621+00:00 19994330.276000019163 28999999.982999920845 27869999.953000009060 3960081.988000034820 60421.677618478 2024-04-21T16:15:46.236500+00:00 19994330.273999989033 28999999.999000068754 27870000.046999990940 3956098.033999919891 60421.677629954 2024-04-21T16:15:47.228003+00:00 19994330.274999979883 28999999.977000001818 27869999.977999988943 3956030.994000076782 60421.677641613 2024-04-21T16:15:48.235379+00:00 19994330.275000039488 29000000.022999998182 27870000.041999999434 3953458.033999919891 60421.677653083 2024-04-21T16:15:49.226386+00:00 19994330.278999920934 28999999.995999928564 27870000.023999989033 3961907.869000076782 60421.677664743 2024-04-21T16:15:50.233761+00:00 19994330.276000019163 29000000.012000080198 27869999.976000010967 3955877.133999944199 60421.677676396 2024-04-21T16:15:51.240640+00:00 19994330.277000069618 28999999.993999961764 27870000.024999979883 3954774.889999986161 60421.677687872 2024-04-21T16:15:52.232143+00:00 19994330.274999979883 29000000.028000000864 27869999.971999999136 3953905.001999973785 60421.677699526 2024-04-21T16:15:53.239023+00:00 19994330.273999929428 28999999.957000020891 27869999.986000001431 3957818.080000042915 60421.677711002 2024-04-21T16:15:54.230526+00:00 19994330.278000120074 29000000.016999959946 27869999.981000009924 3958595.031000018120 60421.677722661 2024-04-21T16:15:55.237901+00:00 19994330.276999950409 29000000.006000038236 27870000.052000049502 3955010.868999958038 60421.677734131 2024-04-21T16:15:56.228908+00:00 19994330.274999979883 28999999.990999940783 27869999.980999950320 3956878.060000061989 60421.677745790 2024-04-21T16:15:57.236283+00:00 19994330.276000019163 29000000.010999999940 27870000.004999998957 3962213.072999954224 60421.677757260 2024-04-21T16:15:58.227293+00:00 19994330.272999998182 28999999.975999999791 27869999.971000079066 3959376.078999996185 60421.677768920 2024-04-21T16:15:59.234666+00:00 19994330.276999950409 29000000.015000000596 27870000.005999919027 3952307.901000022888 60421.677780395 2024-04-21T16:16:00.226169+00:00 19994330.277000069618 28999999.983000010252 27869999.993000030518 3956225.962000011932 60421.677792049 2024-04-21T16:16:01.233048+00:00 19994330.276999950409 29000000.015999969095 27870000.036000009626 3957858.993000030983 60421.677803709 2024-04-21T16:16:02.240423+00:00 19994330.272999998182 28999999.978999998420 27870000.018999930471 3959934.996999979019 60421.677815184 2024-04-21T16:16:03.231927+00:00 19994330.278000000864 29000000.033000018448 27869999.968000050634 3959223.052999972831 60421.677826838 2024-04-21T16:16:04.238806+00:00 19994330.274999979883 29000000.011999990791 27870000.024000048637 3957866.955000042915 60421.677838314 2024-04-21T16:16:05.230309+00:00 19994330.277000069618 28999999.958000000566 27869999.935999989510 3957674.960999966133 60421.677849973 2024-04-21T16:16:06.237684+00:00 19994330.276999950409 29000000.013999998569 27870000.047999981791 3955993.087000011932 60421.677861443 2024-04-21T16:16:07.228691+00:00 19994330.276000019163 29000000.014999989420 27869999.993000030518 3956932.082999945153 60421.677873102 2024-04-21T16:16:08.236066+00:00 19994330.276999950409 28999999.993000030518 27869999.987999919802 3953716.902000070084 60421.677884573 2024-04-21T16:16:09.227074+00:00 19994330.275000099093 29000000.018999990076 27869999.981000069529 3955820.964999914169 60421.677896232 2024-04-21T16:16:10.234449+00:00 19994330.272999998182 28999999.944999989122 27870000.067999958992 3955875.045000075828 60421.677907702 2024-04-21T16:16:11.225456+00:00 19994330.278000000864 29000000.020999971777 27869999.970000028610 3956469.980999947060 60421.677919362 2024-04-21T16:16:12.232831+00:00 19994330.275999899954 29000000.026000019163 27870000.004999998957 3961345.991000055801 60421.677931015 2024-04-21T16:16:13.239710+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3954879.036999940872 60421.677942491 2024-04-21T16:16:14.231214+00:00 19994330.276000019163 29000000.014000058174 27870000.039999999106 3957090.879000068177 60421.677954145 2024-04-21T16:16:15.238093+00:00 19994330.272999998182 28999999.936999920756 27869999.921000000089 3955822.158999919891 60421.677965621 2024-04-21T16:16:16.229596+00:00 19994330.276000000536 29000000.027000069618 27870000.027000010014 3957408.945000051986 60421.677977280 2024-04-21T16:16:17.236971+00:00 19994330.274999998510 28999999.980999950320 27869999.982999999076 3954669.965000032913 60421.677988750 2024-04-21T16:16:18.227979+00:00 19994330.277000010014 29000000.004000071436 27870000.037000000477 3953506.011999965180 60421.678000409 2024-04-21T16:16:19.235354+00:00 19994330.278999999166 29000000.013000011444 27870000.034000009298 3957920.039999961853 60421.678011879 2024-04-21T16:16:20.226361+00:00 19994330.273999989033 29000000.023999929428 27869999.896999981254 3952826.080999969970 60421.678023539 2024-04-21T16:16:21.233736+00:00 19994330.278000008315 28999999.986000061035 27870000.039999991655 3957526.930000067223 60421.678035192 2024-04-21T16:16:22.240615+00:00 19994330.275000009686 29000000.024999979883 27870000.073000010103 3957073.927999972831 60421.678046668 2024-04-21T16:16:23.232118+00:00 19994330.274999979883 28999999.975999951363 27869999.973000019789 3952431.050999999046 60421.678058328 2024-04-21T16:16:24.239494+00:00 19994330.277000010014 28999999.981000069529 27869999.912999991328 3958154.958000063896 60421.678069797 2024-04-21T16:16:25.230501+00:00 19994330.275000009686 29000000.003999948502 27870000.008000019938 3952702.991999983788 60421.678081457 2024-04-21T16:16:26.237876+00:00 19994330.275999989361 29000000.008000019938 27870000.017999950796 3960790.037999988068 60421.678092927 2024-04-21T16:16:27.228883+00:00 19994330.275000009686 29000000.006000038236 27870000.044000029564 3954083.876999973785 60421.678104586 2024-04-21T16:16:28.236258+00:00 19994330.276000019163 28999999.980000019073 27869999.994000021368 3956073.157999991905 60421.678116056 2024-04-21T16:16:29.227266+00:00 19994330.276999950409 29000000.030999898911 27870000.035999950022 3955832.036000012886 60421.678127716 2024-04-21T16:16:30.234641+00:00 19994330.279000040144 28999999.980000019073 27869999.967000011355 3954538.929999948014 60421.678139186 2024-04-21T16:16:31.225648+00:00 19994330.276999950409 29000000.000000000000 27869999.984000030905 3952325.067000031006 60421.678150845 2024-04-21T16:16:32.233023+00:00 19994330.272000011057 28999999.995000001043 27870000.021999958903 3957619.008000016212 60421.678162499 2024-04-21T16:16:33.239902+00:00 19994330.275000039488 29000000.003000020981 27870000.013000011444 3957364.833999990951 60421.678173975 2024-04-21T16:16:34.231406+00:00 19994330.278000000864 29000000.017999999225 27869999.963999990374 3962715.044000030030 60421.678185634 2024-04-21T16:16:35.238781+00:00 19994330.273999989033 28999999.955999989063 27869999.976000070572 3958621.000000000000 60421.678197104 2024-04-21T16:16:36.229788+00:00 19994330.277000010014 29000000.089999999851 27870000.032999988645 3960631.026999949943 60421.678208764 2024-04-21T16:16:37.237163+00:00 19994330.278999980539 28999999.952000010759 27870000.028999920934 3959040.046000003815 60421.678220233 2024-04-21T16:16:38.228170+00:00 19994330.270999971777 28999999.986000001431 27869999.987000111490 3958815.949000000954 60421.678231893 2024-04-21T16:16:39.235546+00:00 19994330.275000039488 29000000.018000010401 27869999.980999950320 3958585.004000068177 60421.678243369 2024-04-21T16:16:40.227049+00:00 19994330.278000000864 29000000.011999990791 27870000.046000000089 3952742.103999971878 60421.678255023 2024-04-21T16:16:41.233928+00:00 19994330.275999959558 28999999.963999990374 27869999.955000039190 3955592.896000028122 60421.678266498 2024-04-21T16:16:42.225432+00:00 19994330.277000069618 29000000.010999981314 27869999.965999960899 3956540.997999907006 60421.678278157 2024-04-21T16:16:43.232807+00:00 19994330.276000019163 29000000.008000019938 27870000.026999950409 3956529.092000008095 60421.678289811 2024-04-21T16:16:44.239685+00:00 19994330.275999899954 29000000.003000020981 27870000.009000059217 3960588.896000028122 60421.678301287 2024-04-21T16:16:45.231189+00:00 19994330.274000048637 28999999.994000021368 27869999.952999949455 3965119.074000000954 60421.678312941 2024-04-21T16:16:46.238068+00:00 19994330.276999950409 29000000.010999981314 27870000.044000029564 3959786.971000074875 60421.678324416 2024-04-21T16:16:47.229571+00:00 19994330.278000000864 29000000.017000019550 27870000.032999988645 3960870.055999993812 60421.678336070 2024-04-21T16:16:48.236450+00:00 19994330.278000000864 28999999.949999991804 27869999.968000050634 3963231.961999893188 60421.678347546 2024-04-21T16:16:49.227953+00:00 19994330.272000070661 29000000.010999981314 27869999.995999928564 3961901.972000002861 60421.678359199 2024-04-21T16:16:50.234833+00:00 19994330.276999950409 28999999.995999988168 27869999.963999990374 3962338.915000081062 60421.678370675 2024-04-21T16:16:51.226338+00:00 19994330.274000048637 29000000.003000020981 27870000.004000071436 3962114.102999926079 60421.678382335 2024-04-21T16:16:52.233711+00:00 19994330.276000019163 28999999.978000041097 27870000.031999949366 3959917.026000022888 60421.678393804 2024-04-21T16:16:53.224718+00:00 19994330.278999920934 29000000.049999948591 27870000.017000000924 3962608.960999966133 60421.678405464 2024-04-21T16:16:54.232093+00:00 19994330.274999979883 28999999.962000008672 27869999.997999999672 3954451.018000007141 60421.678417118 2024-04-21T16:16:55.238973+00:00 19994330.276000019163 29000000.019999980927 27869999.983000010252 3959846.917000054847 60421.678428594 2024-04-21T16:16:56.230476+00:00 19994330.276000019163 29000000.001999970526 27869999.977999988943 3959391.995000004768 60421.678440247 2024-04-21T16:16:57.237355+00:00 19994330.274999979883 28999999.980000019073 27870000.024000018835 3959425.047999978065 60421.678451717 2024-04-21T16:16:58.228362+00:00 19994330.278000000864 29000000.001999970526 27869999.960999999195 3959138.985000013839 60421.678463377 2024-04-21T16:16:59.235739+00:00 19994330.279000040144 29000000.022999998182 27870000.035000000149 3960409.945999979973 60421.678474852 2024-04-21T16:17:00.227241+00:00 19994330.274999979883 28999999.967000011355 27869999.993999991566 3953155.065000057220 60421.678486506 2024-04-21T16:17:01.234120+00:00 19994330.274000048637 29000000.007000088692 27869999.957000020891 3957429.036999940872 60421.678497982 2024-04-21T16:17:02.225623+00:00 19994330.273999929428 29000000.014999989420 27870000.014999989420 3954101.973000050057 60421.678509635 2024-04-21T16:17:03.232503+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3959504.993000030983 60421.678521295 2024-04-21T16:17:04.239877+00:00 19994330.274999979883 29000000.009999990463 27870000.030000030994 3958068.105999947060 60421.678532765 2024-04-21T16:17:05.230884+00:00 19994330.276000019163 28999999.985999941826 27869999.996999979019 3958403.830999969970 60421.678544424 2024-04-21T16:17:06.238260+00:00 19994330.276999950409 28999999.999000068754 27870000.001999970526 3959257.055999993812 60421.678555900 2024-04-21T16:17:07.229763+00:00 19994330.272999998182 28999999.990000009537 27869999.984000030905 3960550.075999975204 60421.678567554 2024-04-21T16:17:08.236642+00:00 19994330.279000040144 29000000.014999989420 27869999.983999971300 3956687.093000053894 60421.678579030 2024-04-21T16:17:09.228145+00:00 19994330.276000000536 28999999.995999928564 27869999.976000010967 3960713.814000010025 60421.678590683 2024-04-21T16:17:10.235025+00:00 19994330.278000000864 29000000.014000058174 27870000.016000028700 3956979.036999940872 60421.678602159 2024-04-21T16:17:11.226528+00:00 19994330.274000000209 29000000.006999999285 27870000.041999999434 3959064.996000051033 60421.678613818 2024-04-21T16:17:12.233903+00:00 19994330.276999998838 28999999.964999999851 27869999.993999961764 3957112.024000049103 60421.678625288 2024-04-21T16:17:13.224910+00:00 19994330.275000009686 29000000.028000000864 27869999.995000001043 3957872.949999928009 60421.678636948 2024-04-21T16:17:14.232285+00:00 19994330.274000000209 29000000.018999990076 27869999.986000061035 3961043.031000018120 60421.678648601 2024-04-21T16:17:15.239164+00:00 19994330.276999998838 29000000.015000019222 27870000.038999918848 3956548.059000014793 60421.678660077 2024-04-21T16:17:16.230668+00:00 19994330.275999989361 28999999.953999999911 27869999.990000009537 3958448.021000028122 60421.678671737 2024-04-21T16:17:17.238043+00:00 19994330.277000010014 28999999.025000009686 27870000.003000020981 3962001.855999947060 60421.678683206 2024-04-21T16:17:18.229050+00:00 19994330.280000001192 28999999.974999990314 27869999.985000010580 3958715.126000047196 60421.678694866 2024-04-21T16:17:19.236425+00:00 19994330.271999981254 28999999.981000009924 27869999.993000030518 3952173.880999923218 60421.678706336 2024-04-21T16:17:20.227433+00:00 19994330.274000018835 29000000.016999959946 27869999.980999950320 3959721.090000032913 60421.678717996 2024-04-21T16:17:21.234808+00:00 19994330.278000000864 29000000.021000031382 27870000.046000000089 3961898.990000010002 60421.678729471 2024-04-21T16:17:22.226311+00:00 19994330.275999989361 28999999.971999999136 27869999.986999988556 3957094.019999980927 60421.678741125 2024-04-21T16:17:23.233190+00:00 19994330.274999979883 29000000.027000010014 27869999.977000001818 3962845.947000027169 60421.678752601 2024-04-21T16:17:24.224693+00:00 19994330.281000021845 28999999.958000000566 27870000.011000040919 3957496.993999958038 60421.678764254 2024-04-21T16:17:25.231573+00:00 19994330.269999980927 29000000.021999958903 27870000.018000010401 3959198.967000008095 60421.678775914 2024-04-21T16:17:26.238948+00:00 19994330.275000039488 29000000.012000020593 27869999.973000049591 3960766.093000053894 60421.678787384 2024-04-21T16:17:27.229955+00:00 19994330.278000000864 28999999.986999988556 27869999.997999910265 3960716.980999947060 60421.678799043 2024-04-21T16:17:28.237330+00:00 19994330.277000010014 28999998.991000000387 27869999.998000029474 3959904.070000051986 60421.678810519 2024-04-21T16:17:29.228833+00:00 19994330.277000010014 29000000.019999980927 27870000.018000010401 3962198.916000009049 60421.678822173 2024-04-21T16:17:30.235712+00:00 19994330.274999979883 28999999.990000009537 27869999.991000059992 3962648.064999938011 60421.678833649 2024-04-21T16:17:31.227216+00:00 19994330.274999979883 28999999.991999980062 27870000.028000000864 3963692.996000051033 60421.678845302 2024-04-21T16:17:32.234095+00:00 19994330.279000040144 29000000.002000089735 27869999.956999991089 3956520.957000017166 60421.678856778 2024-04-21T16:17:33.225598+00:00 19994330.271999958903 29000000.000000000000 27870000.003000009805 3961188.977999926079 60421.678868432 2024-04-21T16:17:34.232477+00:00 19994330.279000040144 29000000.009999990463 27870000.025000009686 3958937.047999978065 60421.678880091 2024-04-21T16:17:35.239853+00:00 19994330.272999938577 28999999.998999949545 27869999.984999980778 3959794.937000035774 60421.678891561 2024-04-21T16:17:36.230860+00:00 19994330.277000069618 28999999.975000020117 27869999.981000009924 3963678.904000043869 60421.678903220 2024-04-21T16:17:37.238235+00:00 19994330.274999979883 28999999.998999949545 27870000.002000000328 3959667.095000029076 60421.678914696 2024-04-21T16:17:38.229738+00:00 19994330.278000000864 29000000.022000070661 27870000.004999998957 3962105.992000000086 60421.678926350 2024-04-21T16:17:39.236617+00:00 19994330.276000019163 29000000.015999909490 27870000.006000008434 3961791.096000000834 60421.678937825 2024-04-21T16:17:40.228120+00:00 19994330.273999929428 28999999.988000039011 27870000.021000001580 3959940.934999999125 60421.678949479 2024-04-21T16:17:41.235000+00:00 19994330.279000040144 29000000.003000020981 27870000.000000000000 3959640.944999999832 60421.678960955 2024-04-21T16:17:42.226502+00:00 19994330.274999979883 28999999.971999999136 27870000.003000020981 3960707.061999998987 60421.678972608 2024-04-21T16:17:43.233382+00:00 19994330.274999979883 29000000.023999929428 27869999.979999959469 3961021.957000001799 60421.678984084 2024-04-21T16:17:44.224885+00:00 19994330.272999998182 28999999.992000099272 27870000.029000040144 3960379.078999999911 60421.678995738 2024-04-21T16:17:45.231764+00:00 19994330.278000000864 28999999.979999899864 27869999.964999970049 3963089.048999999184 60421.679007397 2024-04-21T16:17:46.239140+00:00 19994330.281000021845 29000000.037000060081 27870000.010999981314 3959870.900000001770 60421.679018867 2024-04-21T16:17:47.230147+00:00 19994330.272000070661 28999999.973000049591 27869999.966000020504 3960308.074000000954 60421.679030527 2024-04-21T16:17:48.237522+00:00 19994330.275999899954 29000000.037000000477 27870000.028000000864 3957539.989999995101 60421.679042003 2024-04-21T16:17:49.229025+00:00 19994330.276000019163 28999999.991999998689 27870000.007999960333 3958464.942000002135 60421.679053656 2024-04-21T16:17:50.235905+00:00 19994330.274999979883 28999999.991999998689 27869999.967000011355 3960851.899999998976 60421.679065132 2024-04-21T16:17:51.227407+00:00 19994330.277000069618 29000000.004999998957 27870000.062000039965 3958506.092000000179 60421.679076786 2024-04-21T16:17:52.234286+00:00 19994330.278000000864 28999999.981000009924 27869999.947999950498 3959387.941000000108 60421.679088261 2024-04-21T16:17:53.225790+00:00 19994330.272999998182 29000000.002999991179 27870000.029000040144 3961129.078000002075 60421.679099921 2024-04-21T16:17:54.233165+00:00 19994330.276000019163 29000000.031000021845 27870000.028000000864 3962240.994000003207 60421.679111391 2024-04-21T16:17:55.224172+00:00 19994330.275999899954 28999999.981999989599 27869999.955000039190 3962681.033999993932 60421.679123051 2024-04-21T16:17:56.231548+00:00 19994330.278000000864 28999999.998000029474 27870000.015999909490 3957123.941000000108 60421.679134704 2024-04-21T16:17:57.238426+00:00 19994330.278000120074 29000000.003999948502 27869999.977000001818 3956374.961999997031 60421.679146180 2024-04-21T16:17:58.229930+00:00 19994330.273999929428 29000000.000000000000 27870000.016000028700 3961748.102000012994 60421.679157834 2024-04-21T16:17:59.236809+00:00 19994330.276000019163 28999999.984000030905 27869999.980000019073 3962410.819999992847 60421.679169309 2024-04-21T16:18:00.228313+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3960801.143000007141 60421.679180969 2024-04-21T16:18:01.235688+00:00 19994330.274000048637 28999999.976000010967 27870000.029000040144 3962021.053999990225 60421.679192439 2024-04-21T16:18:02.226695+00:00 19994330.276999950409 29000000.037999991328 27869999.973999980837 3955092.976999998093 60421.679204098 2024-04-21T16:18:03.234070+00:00 19994330.278999999166 28999999.960999969393 27870000.000999931246 3960108.878000006080 60421.679215568 2024-04-21T16:18:04.225077+00:00 19994330.274999998510 29000000.027000010014 27869999.989000078291 3962097.078999996185 60421.679227227 2024-04-21T16:18:05.232453+00:00 19994330.272999990731 28999999.963000059128 27869999.970000028610 3963699.969999998808 60421.679238698 2024-04-21T16:18:06.223460+00:00 19994330.277000010014 29000000.026999950409 27870000.028999920934 3958646.021999999881 60421.679250357 2024-04-21T16:18:07.230835+00:00 19994330.278000000864 29000000.026000019163 27870000.057999968529 3962996.954000011086 60421.679262010 2024-04-21T16:18:08.237714+00:00 19994330.275000009686 28999999.978999968618 27869999.929000020027 3960818.965999991167 60421.679273486 2024-04-21T16:18:09.229217+00:00 19994330.276999998838 29000000.003000020981 27869999.970000028610 3956958.152999997139 60421.679285140 2024-04-21T16:18:10.236096+00:00 19994330.278000000864 28999999.981999989599 27870000.050000000745 3958982.025000005960 60421.679296616 2024-04-21T16:18:11.227600+00:00 19994330.273999989033 29000000.011999960989 27870000.028999991715 3955332.907999991905 60421.679308269 2024-04-21T16:18:12.234478+00:00 19994330.276000019163 29000000.031000021845 27869999.951000008732 3961727.943000019062 60421.679319745 2024-04-21T16:18:13.225982+00:00 19994330.273999989033 28999999.975999951363 27870000.007999990135 3963699.098999977112 60421.679331405 2024-04-21T16:18:14.233357+00:00 19994330.275000009686 28999999.993000030518 27869999.966000020504 3960044.967000008095 60421.679342874 2024-04-21T16:18:15.224365+00:00 19994330.280000001192 28999999.986000061035 27870000.019999980927 3960591.985000013839 60421.679354534 2024-04-21T16:18:16.231739+00:00 19994330.274999979883 29000000.036999940872 27870000.008999999613 3960322.972000002861 60421.679366188 2024-04-21T16:18:17.238619+00:00 19994330.273999989033 28999999.990000009537 27869999.999000009149 3964647.014999986161 60421.679377663 2024-04-21T16:18:18.230122+00:00 19994330.277000010014 28999999.983999971300 27870000.063000019640 3959580.027999997139 60421.679389317 2024-04-21T16:18:19.237001+00:00 19994330.276000019163 29000000.007000088692 27869999.944999989122 3959633.905000001192 60421.679400793 2024-04-21T16:18:20.228504+00:00 19994330.277000010014 29000000.002999901772 27870000.007999960333 3959429.111999989022 60421.679412446 2024-04-21T16:18:21.235384+00:00 19994330.275999959558 29000000.000000000000 27869999.973000049591 3958350.971000016201 60421.679423922 2024-04-21T16:18:22.226887+00:00 19994330.277000010014 29000000.008000019938 27870000.021999958903 3958877.016000003088 60421.679435576 2024-04-21T16:18:23.233766+00:00 19994330.272000011057 28999999.991000059992 27870000.024000048637 3957690.058999984991 60421.679447052 2024-04-21T16:18:24.225269+00:00 19994330.278999980539 28999999.977999929339 27870000.022999938577 3963034.972000002861 60421.679458711 2024-04-21T16:18:25.232644+00:00 19994330.275000039488 29000000.032999999821 27869999.996000051498 3960447.996000022162 60421.679470181 2024-04-21T16:18:26.223652+00:00 19994330.278000000864 28999999.967000000179 27869999.969999969006 3965164.688999981154 60421.679481841 2024-04-21T16:18:27.231026+00:00 19994330.274999979883 29000000.022999998182 27869999.949000000954 3956818.284000008833 60421.679493494 2024-04-21T16:18:28.237906+00:00 19994330.276000019163 28999999.988000009209 27870000.008000019938 3956380.056999980938 60421.679504970 2024-04-21T16:18:29.229409+00:00 19994330.272999938577 29000000.019999980927 27870000.001000050455 3956909.984000027180 60421.679516624 2024-04-21T16:18:30.236288+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3957883.908999979030 60421.679528099 2024-04-21T16:18:31.227792+00:00 19994330.275000099093 28999999.984000001103 27870000.049000021070 3955304.122000008821 60421.679539753 2024-04-21T16:18:32.234671+00:00 19994330.276999950409 29000000.003999978304 27869999.950999978930 3961177.986000000965 60421.679551223 2024-04-21T16:18:33.225678+00:00 19994330.276999950409 28999999.972000028938 27870000.022999998182 3954335.919999986887 60421.679562883 2024-04-21T16:18:34.233053+00:00 19994330.274000048637 29000000.046999990940 27870000.019999980927 3958523.009000002872 60421.679574358 2024-04-21T16:18:35.224556+00:00 19994330.276999950409 28999999.972999989986 27869999.949000000954 3960936.048000007868 60421.679586012 2024-04-21T16:18:36.231435+00:00 19994330.274000048637 29000000.000000000000 27870000.041999939829 3963124.937000005972 60421.679597671 2024-04-21T16:18:37.238810+00:00 19994330.279000040144 28999999.971999999136 27869999.960000038147 3957590.074000000954 60421.679609141 2024-04-21T16:18:38.229818+00:00 19994330.278000000864 29000000.041000008583 27869999.999000068754 3952757.907000004780 60421.679620801 2024-04-21T16:18:39.237193+00:00 19994330.273999929428 29000000.008000019938 27870000.043999910355 3961733.023000001907 60421.679632271 2024-04-21T16:18:40.228200+00:00 19994330.276000019163 28999999.995999988168 27870000.024000048637 3961091.078999996185 60421.679643930 2024-04-21T16:18:41.235575+00:00 19994330.274000048637 29000000.007999960333 27869999.937999960035 3959682.981999992859 60421.679655406 2024-04-21T16:18:42.227079+00:00 19994330.274999979883 28999999.991000059992 27870000.072000030428 3961162.967000008095 60421.679667060 2024-04-21T16:18:43.233958+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3961202.118999987841 60421.679678536 2024-04-21T16:18:44.225461+00:00 19994330.278000000864 29000000.023999929428 27869999.950999978930 3961041.844000012148 60421.679690189 2024-04-21T16:18:45.232340+00:00 19994330.274999979883 28999999.949000000954 27869999.944000009447 3959001.978999971878 60421.679701665 2024-04-21T16:18:46.223843+00:00 19994330.276999950409 29000000.002000089735 27870000.006000038236 3960202.049000024796 60421.679713324 2024-04-21T16:18:47.231218+00:00 19994330.274000048637 29000000.030999898911 27870000.016999959946 3961794.962999999989 60421.679724978 2024-04-21T16:18:48.238098+00:00 19994330.277000069618 28999999.988000039011 27870000.008999999613 3962758.037000000011 60421.679736454 2024-04-21T16:18:49.229601+00:00 19994330.274999979883 28999999.983999971300 27870000.002999998629 3958108.967999995220 60421.679748108 2024-04-21T16:18:50.236480+00:00 19994330.276999950409 29000000.022999998182 27870000.002000000328 3961214.093999981880 60421.679759583 2024-04-21T16:18:51.227983+00:00 19994330.277000069618 29000000.004000071436 27869999.961000010371 3957597.930999993812 60421.679771243 2024-04-21T16:18:52.235359+00:00 19994330.272999998182 29000000.009999990463 27870000.071000009775 3957272.018000007141 60421.679782713 2024-04-21T16:18:53.226366+00:00 19994330.275999899954 28999999.996000051498 27869999.956000000238 3960332.852999985218 60421.679794372 2024-04-21T16:18:54.233741+00:00 19994330.277000069618 28999999.979999899864 27870000.018999990076 3960693.064000010025 60421.679805842 2024-04-21T16:18:55.224748+00:00 19994330.278000000864 29000000.022000070661 27869999.981000009924 3960345.054000020027 60421.679817501 2024-04-21T16:18:56.232123+00:00 19994330.276999950409 29000000.001999970526 27870000.000999990851 3957286.999000012875 60421.679828972 2024-04-21T16:18:57.223131+00:00 19994330.272999998182 28999999.990999940783 27870000.015999969095 3963066.005999981891 60421.679840631 2024-04-21T16:18:58.230506+00:00 19994330.271999999881 28999999.983000040054 27869999.973000049591 3961910.019999980927 60421.679852284 2024-04-21T16:18:59.237385+00:00 19994330.278999991715 29000000.029999971390 27870000.011999960989 3964156.947000027169 60421.679863760 2024-04-21T16:19:00.228888+00:00 19994330.276000011712 28999999.956000089645 27869999.971000019461 3958188.032000004780 60421.679875414 2024-04-21T16:19:01.235767+00:00 19994330.275999989361 29000000.018000010401 27870000.028999980539 3961665.948000013828 60421.679886890 2024-04-21T16:19:02.227270+00:00 19994330.277000010014 28999999.997999999672 27870000.002000030130 3959050.961999952793 60421.679898543 2024-04-21T16:19:03.234150+00:00 19994330.278999980539 29000000.015000000596 27869999.968999978155 3958329.018999993801 60421.679910019 2024-04-21T16:19:04.225653+00:00 19994330.272000011057 29000000.009999990463 27870000.012000020593 3962713.052000045776 60421.679921673 2024-04-21T16:19:05.232532+00:00 19994330.275999989361 29000000.006000008434 27870000.030999958515 3949839.990000010002 60421.679933148 2024-04-21T16:19:06.224035+00:00 19994330.277000010014 28999999.996999979019 27870000.032999988645 3957042.069999992847 60421.679944802 2024-04-21T16:19:07.230914+00:00 19994330.275999989361 28999999.989000018686 27869999.921000000089 3959779.935999989975 60421.679956462 2024-04-21T16:19:08.238290+00:00 19994330.277000010014 29000000.011999990791 27870000.075999978930 3957348.962999999989 60421.679967931 2024-04-21T16:19:09.229297+00:00 19994330.274000018835 28999999.986000001431 27869999.930999990553 3956387.996999979019 60421.679979591 2024-04-21T16:19:10.236672+00:00 19994330.275999959558 29000000.008000019938 27869999.995000001043 3956479.074999988079 60421.679991067 2024-04-21T16:19:11.228175+00:00 19994330.277000010014 28999999.995999988168 27870000.049000021070 3955207.098000050057 60421.680002721 2024-04-21T16:19:12.235055+00:00 19994330.276000019163 29000000.004000011832 27870000.006000038236 3957715.817999958992 60421.680014196 2024-04-21T16:19:13.226558+00:00 19994330.276999950409 28999999.973999980837 27869999.936999920756 3957422.013000010978 60421.680025856 2024-04-21T16:19:14.233933+00:00 19994330.277000010014 28999999.991000000387 27870000.049000021070 3955200.040000020992 60421.680037326 2024-04-21T16:19:15.224939+00:00 19994330.275000039488 29000000.016000028700 27869999.996999979019 3961213.973999977112 60421.680048979 2024-04-21T16:19:16.231819+00:00 19994330.272999998182 29000000.008999940008 27869999.958000060171 3955812.086000024807 60421.680060455 2024-04-21T16:19:17.223322+00:00 19994330.275999959558 28999999.995000001043 27870000.029999971390 3956854.918999969959 60421.680072109 2024-04-21T16:19:18.230202+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3957284.014999986161 60421.680083768 2024-04-21T16:19:19.237577+00:00 19994330.278999980539 28999999.986999988556 27869999.970000028610 3951370.971000016201 60421.680095244 2024-04-21T16:19:20.229080+00:00 19994330.275000039488 29000000.030000090599 27870000.028000000864 3956593.984000027180 60421.680106898 2024-04-21T16:19:21.235959+00:00 19994330.273999989033 29000000.016999959946 27870000.039000030607 3954626.067999958992 60421.680118374 2024-04-21T16:19:22.227462+00:00 19994330.273999989033 28999999.949999928474 27869999.964999910444 3960657.945000051986 60421.680130027 2024-04-21T16:19:23.234342+00:00 19994330.275999959558 29000000.028000000864 27870000.007000088692 3958914.077999948990 60421.680141503 2024-04-21T16:19:24.225845+00:00 19994330.280000090599 29000000.000000000000 27869999.953999999911 3955162.016000031959 60421.680153157 2024-04-21T16:19:25.232724+00:00 19994330.274999979883 29000000.024000048637 27870000.078999999911 3955508.967999995220 60421.680164627 2024-04-21T16:19:26.223731+00:00 19994330.276000019163 28999999.978999968618 27869999.940999981016 3960032.033999979030 60421.680176286 2024-04-21T16:19:27.231106+00:00 19994330.274999979883 28999999.988000039011 27870000.039000000805 3957341.943000019062 60421.680187756 2024-04-21T16:19:28.222114+00:00 19994330.274999979883 29000000.001999970526 27869999.969999998808 3960285.073000013828 60421.680199415 2024-04-21T16:19:29.229489+00:00 19994330.276000019163 28999999.986999988556 27870000.000999998301 3958952.939000010025 60421.680211069 2024-04-21T16:19:30.236368+00:00 19994330.278999920934 29000000.001000050455 27870000.023999989033 3957871.926999986172 60421.680222545 2024-04-21T16:19:31.227871+00:00 19994330.275000099093 28999999.991999980062 27869999.964000020176 3960517.081999958027 60421.680234204 2024-04-21T16:19:32.235247+00:00 19994330.273999929428 29000000.019999980927 27870000.000000000000 3958912.972000002861 60421.680245674 2024-04-21T16:19:33.226254+00:00 19994330.277000069618 29000000.024999979883 27870000.039999991655 3960427.033000051975 60421.680257333 2024-04-21T16:19:34.233629+00:00 19994330.275999899954 28999999.988000039011 27870000.037000000477 3961124.951999961864 60421.680268809 2024-04-21T16:19:35.225132+00:00 19994330.276000019163 28999999.983000040054 27869999.982999980450 3960115.113000034820 60421.680280463 2024-04-21T16:19:36.232011+00:00 19994330.277000069618 29000000.004999998957 27869999.975000020117 3961055.915999948978 60421.680291939 2024-04-21T16:19:37.223514+00:00 19994330.274999979883 29000000.003999948502 27869999.989000018686 3956643.010000050068 60421.680303592 2024-04-21T16:19:38.230394+00:00 19994330.276999950409 28999999.986999988556 27869999.989999949932 3957894.091999948025 60421.680315252 2024-04-21T16:19:39.237769+00:00 19994330.276000019163 29000000.000999998301 27869999.986000001431 3955873.941000043880 60421.680326728 2024-04-21T16:19:40.229272+00:00 19994330.274999979883 29000000.011999998242 27870000.010000050068 3953189.939999998081 60421.680338381 2024-04-21T16:19:41.236151+00:00 19994330.277000069618 29000000.018000010401 27870000.013999998569 3953200.005999981891 60421.680349857 2024-04-21T16:19:42.227654+00:00 19994330.276000019163 28999999.972999989986 27870000.011999960989 3957440.083999990951 60421.680361511 2024-04-21T16:19:43.234534+00:00 19994330.275999899954 29000000.013000011444 27869999.957000020891 3959601.003000020981 60421.680372986 2024-04-21T16:19:44.226037+00:00 19994330.275000099093 28999999.977000001818 27870000.037999991328 3960008.990000010002 60421.680384640 2024-04-21T16:19:45.232916+00:00 19994330.274999979883 29000000.028999980539 27870000.020000040531 3963907.910999954212 60421.680396116 2024-04-21T16:19:46.224419+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3962966.113000034820 60421.680407770 2024-04-21T16:19:47.231299+00:00 19994330.276000019163 28999999.983000010252 27869999.967000011355 3962119.825999975204 60421.680419245 2024-04-21T16:19:48.222802+00:00 19994330.272999998182 29000000.010999981314 27869999.990000009537 3964034.182000041008 60421.680430899 2024-04-21T16:19:49.229681+00:00 19994330.280999898911 29000000.006000038236 27870000.034999970347 3963207.849999963772 60421.680442559 2024-04-21T16:19:50.237056+00:00 19994330.271999999881 28999999.993999961764 27869999.998999949545 3957425.055999993812 60421.680454034 2024-04-21T16:19:51.228559+00:00 19994330.276000000536 29000000.022000011057 27869999.984000090510 3955675.087999999989 60421.680465688 2024-04-21T16:19:52.235438+00:00 19994330.278000000864 28999999.982999980450 27870000.055999990553 3959907.946000040043 60421.680477164 2024-04-21T16:19:53.226942+00:00 19994330.275999989361 28999999.992000039667 27869999.985999941826 3959507.037999988068 60421.680488817 2024-04-21T16:19:54.233821+00:00 19994330.276000011712 28999999.972999989986 27869999.985000010580 3959583.904000043869 60421.680500293 2024-04-21T16:19:55.225324+00:00 19994330.276999998838 29000000.037999991328 27869999.993999961764 3959532.032999991905 60421.680511947 2024-04-21T16:19:56.232203+00:00 19994330.274000000209 29000000.000000059605 27870000.009999990463 3962301.002999901772 60421.680523423 2024-04-21T16:19:57.223706+00:00 19994330.275999989361 29000000.006999969482 27870000.052000049502 3962450.031000018120 60421.680535082 2024-04-21T16:19:58.231082+00:00 19994330.277000010014 28999999.985000010580 27869999.947000030428 3956505.960000038147 60421.680546552 2024-04-21T16:19:59.222089+00:00 19994330.273999989033 28999999.986999988556 27870000.054000020027 3958328.929000020027 60421.680558211 2024-04-21T16:20:00.229464+00:00 19994330.277000010014 29000000.021999958903 27869999.916000008583 3960428.136000037193 60421.680569865 2024-04-21T16:20:01.236343+00:00 19994330.277000010014 29000000.011000040919 27870000.035999890417 3957672.914999961853 60421.680581341 2024-04-21T16:20:02.227846+00:00 19994330.275999989361 28999999.990000009537 27870000.008000019938 3959048.968999981880 60421.680592995 2024-04-21T16:20:03.234726+00:00 19994330.275000009686 28999999.981999989599 27869999.988000039011 3959224.064999938011 60421.680604470 2024-04-21T16:20:04.226229+00:00 19994330.275999959558 29000000.016999959946 27869999.983999971300 3965885.949000000954 60421.680616130 2024-04-21T16:20:05.233604+00:00 19994330.276000019163 28999999.991999980062 27869999.980999998748 3960276.021000028122 60421.680627600 2024-04-21T16:20:06.224611+00:00 19994330.277000010014 29000000.006000038236 27870000.028999999166 3957514.060000061989 60421.680639259 2024-04-21T16:20:07.231986+00:00 19994330.277000010014 28999999.996999979019 27869999.979000009596 3959189.013000010978 60421.680650729 2024-04-21T16:20:08.222993+00:00 19994330.272999998182 29000000.009000059217 27870000.009999990463 3954587.916999936104 60421.680662388 2024-04-21T16:20:09.230369+00:00 19994330.274999979883 28999999.973999980837 27870000.037000019103 3960434.138000010978 60421.680673864 2024-04-21T16:20:10.221872+00:00 19994330.278999980539 29000000.000000000000 27869999.984999980778 3961111.917999982834 60421.680685518 2024-04-21T16:20:11.228751+00:00 19994330.276000019163 29000000.018000010401 27870000.004000011832 3960841.929000020027 60421.680697178 2024-04-21T16:20:12.236126+00:00 19994330.277000010014 28999999.995999928564 27870000.041000008583 3959506.965999960899 60421.680708653 2024-04-21T16:20:13.227629+00:00 19994330.272999998182 28999999.991999980062 27869999.949000000954 3963169.001000047196 60421.680720307 2024-04-21T16:20:14.234509+00:00 19994330.273999989033 29000000.029000040144 27870000.024999979883 3961000.113999962807 60421.680731783 2024-04-21T16:20:15.226012+00:00 19994330.278999980539 28999999.988999959081 27870000.011000040919 3958017.930999993812 60421.680743436 2024-04-21T16:20:16.232891+00:00 19994330.275000039488 28999999.984999999404 27869999.959999978542 3960329.054000020027 60421.680754912 2024-04-21T16:20:17.224394+00:00 19994330.276999950409 29000000.017000000924 27870000.026000019163 3959703.932999968994 60421.680766571 2024-04-21T16:20:18.231769+00:00 19994330.277000069618 29000000.008000001311 27869999.967999991030 3960315.026000022888 60421.680778041 2024-04-21T16:20:19.222776+00:00 19994330.274999979883 28999999.945000011474 27869999.971999999136 3961980.093999981880 60421.680789701 2024-04-21T16:20:20.230152+00:00 19994330.274999979883 29000000.023999989033 27869999.983999971300 3959355.869000076782 60421.680801354 2024-04-21T16:20:21.237031+00:00 19994330.278000000864 29000000.001000020653 27870000.035000029951 3958986.985999941826 60421.680812830 2024-04-21T16:20:22.228534+00:00 19994330.279000040144 29000000.000000000000 27869999.979999959469 3959626.109000086784 60421.680824484 2024-04-21T16:20:23.235413+00:00 19994330.273999929428 28999999.984999980778 27869999.991000000387 3961574.996999979019 60421.680835960 2024-04-21T16:20:24.226916+00:00 19994330.276000019163 29000000.018000010401 27870000.064000010490 3958929.985000013839 60421.680847619 2024-04-21T16:20:25.234292+00:00 19994330.274000048637 29000000.004000011832 27869999.990000009537 3960917.049999951851 60421.680859089 2024-04-21T16:20:26.225299+00:00 19994330.278000000864 28999999.994000021368 27870000.004999998957 3959608.916000009049 60421.680870749 2024-04-21T16:20:27.232674+00:00 19994330.272999998182 29000000.037000000477 27869999.993000030518 3963339.985000013839 60421.680882218 2024-04-21T16:20:28.223681+00:00 19994330.275999899954 28999999.962999999523 27869999.959999918938 3959393.975999950897 60421.680893878 2024-04-21T16:20:29.231057+00:00 19994330.278000120074 29000000.011999960989 27870000.034000039101 3962462.064000010025 60421.680905348 2024-04-21T16:20:30.222064+00:00 19994330.276999950409 28999999.994000021368 27869999.978999968618 3965481.981000065804 60421.680917007 2024-04-21T16:20:31.229439+00:00 19994330.274999979883 28999999.995000001043 27870000.032000061125 3957362.929999948014 60421.680928667 2024-04-21T16:20:32.236814+00:00 19994330.274000048637 29000000.028999980539 27870000.036999940872 3958780.133000016212 60421.680940137 2024-04-21T16:20:33.227821+00:00 19994330.276999950409 28999999.986999988556 27869999.963999990374 3959267.917999982834 60421.680951796 2024-04-21T16:20:34.235196+00:00 19994330.274999979883 29000000.018000010401 27869999.981000069529 3958870.075999975204 60421.680963266 2024-04-21T16:20:35.226204+00:00 19994330.277000069618 28999999.958999991417 27870000.016000028700 3961963.017000079155 60421.680974926 2024-04-21T16:20:36.233579+00:00 19994330.276999950409 28999999.991000059992 27869999.973999980837 3954706.913999915123 60421.680986396 2024-04-21T16:20:37.224586+00:00 19994330.274000048637 29000000.043999910355 27870000.085000038147 3959982.971000074875 60421.680998055 2024-04-21T16:20:38.231961+00:00 19994330.274999979883 28999999.960000038147 27869999.958999991417 3960897.036999940872 60421.681009531 2024-04-21T16:20:39.223465+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3961799.036000012886 60421.681021190 2024-04-21T16:20:40.230840+00:00 19994330.276000019163 29000000.022000070661 27870000.018000010401 3960585.026999949943 60421.681032660 2024-04-21T16:20:41.221847+00:00 19994330.276999950409 28999999.978999968618 27869999.934000018984 3962317.976000071038 60421.681044314 2024-04-21T16:20:42.228726+00:00 19994330.274000048637 29000000.008999940008 27870000.041000008583 3961731.990999937057 60421.681055973 2024-04-21T16:20:43.236101+00:00 19994330.278000000864 29000000.011000040919 27869999.964999910444 3959560.932000041008 60421.681067449 2024-04-21T16:20:44.227605+00:00 19994330.274999998510 28999999.996000051498 27869999.978000000119 3959855.953999996185 60421.681079103 2024-04-21T16:20:45.234484+00:00 19994330.274999991059 28999999.953999999911 27870000.028999999166 3961825.032000064850 60421.681090578 2024-04-21T16:20:46.225987+00:00 19994330.276999998838 29000000.004999998957 27870000.006999999285 3962181.122999907006 60421.681102232 2024-04-21T16:20:47.232866+00:00 19994330.276999998838 29000000.031999949366 27869999.962000001222 3962854.912999988068 60421.681113708 2024-04-21T16:20:48.224369+00:00 19994330.274000000209 28999999.990000009537 27870000.024000018835 3956820.083000063896 60421.681125361 2024-04-21T16:20:49.231249+00:00 19994330.275000009686 29000000.016999959946 27870000.067000001669 3957864.993999958038 60421.681136837 2024-04-21T16:20:50.222752+00:00 19994330.277999978513 29000000.001000050455 27869999.982999980450 3960027.896000028122 60421.681148497 2024-04-21T16:20:51.230127+00:00 19994330.276000019163 29000000.021999958903 27869999.991000000387 3956648.088999987114 60421.681159967 2024-04-21T16:20:52.221134+00:00 19994330.272999998182 28999999.943000078201 27869999.913000021130 3959499.947000027169 60421.681171626 2024-04-21T16:20:53.228509+00:00 19994330.278000000864 29000000.022999998182 27870000.041999999434 3959859.019999980927 60421.681183280 2024-04-21T16:20:54.235389+00:00 19994330.275999989361 29000000.011999990791 27870000.059999998659 3961822.914999961853 60421.681194756 2024-04-21T16:20:55.226892+00:00 19994330.275999989361 28999999.978999998420 27869999.916999999434 3957279.997000098228 60421.681206409 2024-04-21T16:20:56.233771+00:00 19994330.275999989361 29000000.019999999553 27870000.063000019640 3963012.023999928962 60421.681217885 2024-04-21T16:20:57.225274+00:00 19994330.277000010014 29000000.001000020653 27869999.994999948889 3962500.016000031959 60421.681229539 2024-04-21T16:20:58.232153+00:00 19994330.277000010014 29000000.000000000000 27869999.959000051022 3960156.990999937057 60421.681241015 2024-04-21T16:20:59.223657+00:00 19994330.274999979883 28999999.975999981165 27870000.007999960333 3957795.027000070084 60421.681252668 2024-04-21T16:21:00.230536+00:00 19994330.276000019163 29000000.013999998569 27870000.010000050068 3957749.051999927033 60421.681264144 2024-04-21T16:21:01.222039+00:00 19994330.273999989033 29000000.006000008434 27870000.033999979496 3962808.030000091065 60421.681275804 2024-04-21T16:21:02.229414+00:00 19994330.278000000864 28999999.997999969870 27869999.995000001043 3962569.991999983788 60421.681287273 2024-04-21T16:21:03.220421+00:00 19994330.277000010014 28999999.989000018686 27870000.057999968529 3961666.973999977112 60421.681298933 2024-04-21T16:21:04.227796+00:00 19994330.276000019163 29000000.022000011057 27869999.960000038147 3956847.082999945153 60421.681310587 2024-04-21T16:21:05.234676+00:00 19994330.275999959558 28999999.981000009924 27869999.960000038147 3962964.870000004768 60421.681322062 2024-04-21T16:21:06.226179+00:00 19994330.273999989033 29000000.014999989420 27869999.998999949545 3958687.078999996185 60421.681333722 2024-04-21T16:21:07.233554+00:00 19994330.275000039488 29000000.018000010401 27870000.047999981791 3962089.949000000954 60421.681345192 2024-04-21T16:21:08.224561+00:00 19994330.278999980539 28999999.982999980450 27869999.981000069529 3958079.962000011932 60421.681356851 2024-04-21T16:21:09.231937+00:00 19994330.277000010014 28999999.994000021368 27869999.977999929339 3965055.983000040054 60421.681368321 2024-04-21T16:21:10.222944+00:00 19994330.275000039488 28999999.995999988168 27870000.037999991328 3966889.064000010025 60421.681379980 2024-04-21T16:21:11.230319+00:00 19994330.273999929428 29000000.001999970526 27869999.953999999911 3962757.021999955177 60421.681391451 2024-04-21T16:21:12.221326+00:00 19994330.277000069618 29000000.009000059217 27870000.026000019163 3960498.949000000954 60421.681403110 2024-04-21T16:21:13.228701+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3963704.986999989022 60421.681414763 2024-04-21T16:21:14.235581+00:00 19994330.276999950409 29000000.000999931246 27869999.980000019073 3960124.976999998093 60421.681426239 2024-04-21T16:21:15.227084+00:00 19994330.276000019163 28999999.968999978155 27869999.983999971300 3962310.065000057220 60421.681437893 2024-04-21T16:21:16.233963+00:00 19994330.276000019163 29000000.021000031382 27870000.011000040919 3961885.965999960899 60421.681449369 2024-04-21T16:21:17.225466+00:00 19994330.273999929428 28999999.988000039011 27870000.019999980927 3958461.996000051033 60421.681461022 2024-04-21T16:21:18.232345+00:00 19994330.275000099093 28999999.998000029474 27869999.914999961853 3958617.051999927033 60421.681472498 2024-04-21T16:21:19.223848+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3961344.886000037193 60421.681484158 2024-04-21T16:21:20.231224+00:00 19994330.276999950409 28999999.975999951363 27870000.044000029564 3960839.131000041962 60421.681495627 2024-04-21T16:21:21.222231+00:00 19994330.278000000864 29000000.021999958903 27869999.970000028610 3958687.911999940872 60421.681507287 2024-04-21T16:21:22.229606+00:00 19994330.272999998182 28999999.985000010580 27870000.024999998510 3960228.978999971878 60421.681518757 2024-04-21T16:21:23.220613+00:00 19994330.277000069618 28999999.996999979019 27870000.015999998897 3963242.026000022888 60421.681530416 2024-04-21T16:21:24.227989+00:00 19994330.272999998182 29000000.020000100136 27869999.997000001371 3959577.012000083923 60421.681542070 2024-04-21T16:21:25.234867+00:00 19994330.276999950409 28999999.958999991417 27869999.950999990106 3965887.952999948990 60421.681553546 2024-04-21T16:21:26.226370+00:00 19994330.279000040144 29000000.052999969572 27870000.028000008315 3960960.021999955177 60421.681565200 2024-04-21T16:21:27.233250+00:00 19994330.275999899954 28999999.975999951363 27869999.997999999672 3959498.078000069130 60421.681576675 2024-04-21T16:21:28.224753+00:00 19994330.275000099093 29000000.012000080198 27869999.964999999851 3962360.046000003815 60421.681588329 2024-04-21T16:21:29.231632+00:00 19994330.273999929428 28999999.984999898821 27870000.051999989897 3959675.833999990951 60421.681599805 2024-04-21T16:21:30.223136+00:00 19994330.278000000864 28999999.975000001490 27869999.964000020176 3961035.141999959946 60421.681611464 2024-04-21T16:21:31.230511+00:00 19994330.276000019163 29000000.017999991775 27870000.007999990135 3960119.967000008095 60421.681622934 2024-04-21T16:21:32.221518+00:00 19994330.274999979883 29000000.021000001580 27870000.027000010014 3961789.924000024796 60421.681634594 2024-04-21T16:21:33.228892+00:00 19994330.277000069618 28999999.982999999076 27870000.004000011832 3957409.088999987114 60421.681646247 2024-04-21T16:21:34.235772+00:00 19994330.276999950409 29000000.021000001580 27869999.983999971300 3961217.998000026215 60421.681657723 2024-04-21T16:21:35.227275+00:00 19994330.272999998182 28999999.995000001043 27869999.995999988168 3956712.929999948014 60421.681669377 2024-04-21T16:21:36.234155+00:00 19994330.272999998182 28999999.973000019789 27870000.008999999613 3961049.034000039101 60421.681680853 2024-04-21T16:21:37.225658+00:00 19994330.279999971390 29000000.031999979168 27870000.037000000477 3961898.990000010002 60421.681692512 2024-04-21T16:21:38.233033+00:00 19994330.276999998838 28999999.991000030190 27869999.944000009447 3959760.062000035774 60421.681703982 2024-04-21T16:21:39.224040+00:00 19994330.274000000209 28999999.991999980062 27870000.016000028700 3963346.973999977112 60421.681715641 2024-04-21T16:21:40.231415+00:00 19994330.278000000864 29000000.008000019938 27869999.964999970049 3961335.047999978065 60421.681727111 2024-04-21T16:21:41.222423+00:00 19994330.275000009686 28999999.965999960899 27870000.032999988645 3961733.912999988068 60421.681738771 2024-04-21T16:21:42.229798+00:00 19994330.275999989361 29000000.032000008970 27869999.991000059992 3962500.014999986161 60421.681750246 2024-04-21T16:21:43.221301+00:00 19994330.275000009686 28999999.992000039667 27869999.983999971300 3959328.069000006188 60421.681761900 2024-04-21T16:21:44.228180+00:00 19994330.278999980539 28999999.986000001431 27870000.072999950498 3960564.952000021935 60421.681773560 2024-04-21T16:21:45.235556+00:00 19994330.275000009686 29000000.007999960333 27869999.965000029653 3959550.044000030030 60421.681785030 2024-04-21T16:21:46.226563+00:00 19994330.275999989361 29000000.036000009626 27869999.980000019073 3959246.888999938965 60421.681796689 2024-04-21T16:21:47.233938+00:00 19994330.272999998182 28999999.950999978930 27870000.034999970347 3959069.026000022888 60421.681808165 2024-04-21T16:21:48.225441+00:00 19994330.276000019163 28999999.981000069529 27869999.965000029653 3961630.046000003815 60421.681819818 2024-04-21T16:21:49.232320+00:00 19994330.280999988317 29000000.043999910355 27870000.022999998182 3962357.889999986161 60421.681831294 2024-04-21T16:21:50.223823+00:00 19994330.272999968380 28999999.971999999136 27869999.930999990553 3961075.975000023842 60421.681842948 2024-04-21T16:21:51.230703+00:00 19994330.275000039488 29000000.036000009626 27870000.052000049502 3956609.177999972831 60421.681854424 2024-04-21T16:21:52.222206+00:00 19994330.274999979883 29000000.009999990463 27869999.975999951363 3961387.922000051010 60421.681866077 2024-04-21T16:21:53.229085+00:00 19994330.277000010014 28999999.971999999136 27870000.024999979883 3961982.940999985207 60421.681877553 2024-04-21T16:21:54.220588+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3959970.041000009049 60421.681889207 2024-04-21T16:21:55.227467+00:00 19994330.277000010014 29000000.002000089735 27870000.034000039101 3961075.016999959946 60421.681900866 2024-04-21T16:21:56.234842+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3962072.922999978065 60421.681912342 2024-04-21T16:21:57.226346+00:00 19994330.274999979883 28999999.965999960899 27869999.980000019073 3961174.126000047196 60421.681923996 2024-04-21T16:21:58.233225+00:00 19994330.272999998182 29000000.001999970526 27870000.037999991328 3956597.881999969017 60421.681935471 2024-04-21T16:21:59.224728+00:00 19994330.277000010014 29000000.052000049502 27870000.016000028700 3964997.111999989022 60421.681947125 2024-04-21T16:22:00.231607+00:00 19994330.279999971390 28999999.947999950498 27869999.981999989599 3956879.983999968041 60421.681958601 2024-04-21T16:22:01.223111+00:00 19994330.271000031382 29000000.017000079155 27869999.993999999017 3962478.981000065804 60421.681970255 2024-04-21T16:22:02.229990+00:00 19994330.278000000864 29000000.013999938965 27870000.043000001460 3956856.968999981880 60421.681981730 2024-04-21T16:22:03.221493+00:00 19994330.279999971390 28999999.995000001043 27869999.949999999255 3963384.021999955177 60421.681993390 2024-04-21T16:22:04.228868+00:00 19994330.270999971777 28999999.986999988556 27870000.032000008970 3956244.081000090111 60421.682004860 2024-04-21T16:22:05.219875+00:00 19994330.274000048637 29000000.004000071436 27869999.935999989510 3958006.972000002861 60421.682016519 2024-04-21T16:22:06.227250+00:00 19994330.276999950409 29000000.004999998957 27870000.034000009298 3957601.078999996185 60421.682028173 2024-04-21T16:22:07.234129+00:00 19994330.278000000864 29000000.010000001639 27870000.046000000089 3955257.889999986161 60421.682039648 2024-04-21T16:22:08.225633+00:00 19994330.278000000864 28999999.975999999791 27869999.956999991089 3960549.990000010002 60421.682051308 2024-04-21T16:22:09.233008+00:00 19994330.274000048637 28999999.998000010848 27870000.036000009626 3962749.987000000197 60421.682062778 2024-04-21T16:22:10.224015+00:00 19994330.274999979883 28999999.993999999017 27869999.978999968618 3957938.976000001188 60421.682074437 2024-04-21T16:22:11.231391+00:00 19994330.276000019163 29000000.058999989182 27869999.972999989986 3959751.021999999881 60421.682085907 2024-04-21T16:22:12.222397+00:00 19994330.276000019163 28999999.946000009775 27870000.008000019938 3958888.020000000950 60421.682097567 2024-04-21T16:22:13.229772+00:00 19994330.276999950409 29000000.006999999285 27870000.049000021070 3956381.021999999881 60421.682109037 2024-04-21T16:22:14.220780+00:00 19994330.277000069618 29000000.050000008196 27869999.971999999136 3954407.024999998976 60421.682120696 2024-04-21T16:22:15.228155+00:00 19994330.273999929428 28999999.947999980301 27869999.962000008672 3955085.000000000000 60421.682132350 2024-04-21T16:22:16.235035+00:00 19994330.276000019163 28999999.986999988556 27870000.020999971777 3953480.944999999832 60421.682143826 2024-04-21T16:22:17.226538+00:00 19994330.277000069618 29000000.059000018984 27870000.036000009626 3956763.043000000995 60421.682155479 2024-04-21T16:22:18.233417+00:00 19994330.275999899954 28999999.986999988556 27870000.015999969095 3956044.984999998938 60421.682166955 2024-04-21T16:22:19.224920+00:00 19994330.277000069618 28999999.977999988943 27869999.934000071138 3960289.008999995887 60421.682178615 2024-04-21T16:22:20.232295+00:00 19994330.272999998182 28999999.993000030518 27869999.980999950320 3958472.078000002075 60421.682190084 2024-04-21T16:22:21.223302+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3962107.819999999832 60421.682201744 2024-04-21T16:22:22.230678+00:00 19994330.274999979883 29000000.014999989420 27870000.003999948502 3957325.134999997914 60421.682213214 2024-04-21T16:22:23.221685+00:00 19994330.274000048637 28999999.989000018686 27870000.037999991328 3959219.980000004172 60421.682224873 2024-04-21T16:22:24.229060+00:00 19994330.278999920934 29000000.028999980539 27870000.024000048637 3957954.030000001192 60421.682236344 2024-04-21T16:22:25.220067+00:00 19994330.276000019163 28999999.973999980837 27869999.981999989599 3955924.938000001013 60421.682248003 2024-04-21T16:22:26.227443+00:00 19994330.276000019163 29000000.003000020981 27870000.015999909490 3960159.060000001919 60421.682259656 2024-04-21T16:22:27.234322+00:00 19994330.274999979883 29000000.026000019163 27869999.981000069529 3960722.964000002015 60421.682271132 2024-04-21T16:22:28.225825+00:00 19994330.276999950409 28999999.996000051498 27870000.013999938965 3955910.000000000000 60421.682282786 2024-04-21T16:22:29.232704+00:00 19994330.277000069618 28999999.978999968618 27869999.974000100046 3959187.933999984991 60421.682294262 2024-04-21T16:22:30.224207+00:00 19994330.273999929428 28999999.982999920845 27870000.024999979883 3958092.014000013005 60421.682305921 2024-04-21T16:22:31.231583+00:00 19994330.278000000864 29000000.031000021845 27869999.993999961764 3954684.096000000834 60421.682317391 2024-04-21T16:22:32.222590+00:00 19994330.272999998182 29000000.040000081062 27870000.022000070661 3961543.959999992978 60421.682329050 2024-04-21T16:22:33.229965+00:00 19994330.276000000536 28999999.949999928474 27870000.017999891192 3953986.982999994885 60421.682340520 2024-04-21T16:22:34.220972+00:00 19994330.275000009686 29000000.022999998182 27869999.994000080973 3960564.971000000834 60421.682352180 2024-04-21T16:22:35.228347+00:00 19994330.276999998838 28999999.978000041097 27869999.965999960899 3960267.939999998081 60421.682363650 2024-04-21T16:22:36.219355+00:00 19994330.278999999166 29000000.000999931246 27869999.990000009537 3959559.048000007868 60421.682375310 2024-04-21T16:22:37.226730+00:00 19994330.275000009686 28999999.995000001043 27870000.011000040919 3954931.064999998081 60421.682386969 2024-04-21T16:22:38.234105+00:00 19994330.275000009686 29000000.009000059217 27870000.008999940008 3961795.973000004888 60421.682398439 2024-04-21T16:22:39.225112+00:00 19994330.275999989361 28999999.990000009537 27870000.004000000656 3959879.980999990832 60421.682410098 2024-04-21T16:22:40.232487+00:00 19994330.275000009686 28999999.991999980062 27870000.000999990851 3959512.039000004996 60421.682421574 2024-04-21T16:22:41.223991+00:00 19994330.276999980211 28999999.996999979019 27869999.934000000358 3954642.907999991905 60421.682433228 2024-04-21T16:22:42.230870+00:00 19994330.276000019163 29000000.034999970347 27870000.008999999613 3956893.063999996055 60421.682444703 2024-04-21T16:22:43.222373+00:00 19994330.278999980539 29000000.019000049680 27870000.045999988914 3958902.013000010978 60421.682456363 2024-04-21T16:22:44.229748+00:00 19994330.274000018835 28999999.960000000894 27869999.993000000715 3957275.983000009786 60421.682467833 2024-04-21T16:22:45.220755+00:00 19994330.275999959558 29000000.009999990463 27869999.991000000387 3957165.017999976873 60421.682479492 2024-04-21T16:22:46.228130+00:00 19994330.272999998182 28999999.976000010967 27869999.960000008345 3956748.040000020992 60421.682490962 2024-04-21T16:22:47.219138+00:00 19994330.278000000864 29000000.013999998569 27870000.022000011057 3959294.865999997128 60421.682502622 2024-04-21T16:22:48.226513+00:00 19994330.275000039488 29000000.008000001311 27870000.043999969959 3958913.134000002872 60421.682514275 2024-04-21T16:22:49.233392+00:00 19994330.278000000864 28999999.997000008821 27869999.965000029653 3959586.938999981154 60421.682525751 2024-04-21T16:22:50.224895+00:00 19994330.273999989033 29000000.010999981314 27870000.014999989420 3958474.050999999046 60421.682537410 2024-04-21T16:22:51.232271+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3957580.988000005018 60421.682548881 2024-04-21T16:22:52.223278+00:00 19994330.275999959558 29000000.024000018835 27870000.028999980539 3957955.932000011206 60421.682560540 2024-04-21T16:22:53.230653+00:00 19994330.277000010014 28999999.995999988168 27870000.000000000000 3959149.974000006914 60421.682572016 2024-04-21T16:22:54.222156+00:00 19994330.278000000864 28999999.961999949068 27869999.977999988943 3960453.081999986898 60421.682583669 2024-04-21T16:22:55.229035+00:00 19994330.275000039488 29000000.033000048250 27870000.012000020593 3961080.013000010978 60421.682595145 2024-04-21T16:22:56.220539+00:00 19994330.274999979883 29000000.022999998182 27870000.024999979883 3957405.915999978781 60421.682606805 2024-04-21T16:22:57.227914+00:00 19994330.275000039488 28999999.973999980837 27869999.953000009060 3962061.037000000011 60421.682618274 2024-04-21T16:22:58.218921+00:00 19994330.275999899954 29000000.017000019550 27870000.032000008970 3953717.013999999035 60421.682629934 2024-04-21T16:22:59.226296+00:00 19994330.278000000864 28999999.974999960512 27870000.016000028700 3954222.975000023842 60421.682641588 2024-04-21T16:23:00.233175+00:00 19994330.271000031382 28999999.994000021368 27870000.013999938965 3958505.903999983799 60421.682653063 2024-04-21T16:23:01.224678+00:00 19994330.281000021845 29000000.026000019163 27870000.003000020981 3957388.075000017881 60421.682664723 2024-04-21T16:23:02.232054+00:00 19994330.271999958903 28999999.985999941826 27869999.981999989599 3959631.106999992859 60421.682676193 2024-04-21T16:23:03.223061+00:00 19994330.277000069618 28999999.996999979019 27869999.977000001818 3958388.901999980211 60421.682687853 2024-04-21T16:23:04.230436+00:00 19994330.278000000864 28999999.977000001818 27869999.999000068754 3958220.029000014067 60421.682699322 2024-04-21T16:23:05.221443+00:00 19994330.276999950409 29000000.003000020981 27869999.977999929339 3957530.962999999989 60421.682710982 2024-04-21T16:23:06.228818+00:00 19994330.275000099093 29000000.035000089556 27870000.036000009626 3955742.021999984980 60421.682722452 2024-04-21T16:23:07.219826+00:00 19994330.275999899954 28999999.993999961764 27869999.975999951363 3953172.071000009775 60421.682734111 2024-04-21T16:23:08.227201+00:00 19994330.274000048637 28999999.990000009537 27869999.993000030518 3955739.900999993086 60421.682745765 2024-04-21T16:23:09.234080+00:00 19994330.276999950409 29000000.004999998957 27869999.986999988556 3956325.012000023853 60421.682757241 2024-04-21T16:23:10.225583+00:00 19994330.275000099093 29000000.004999998957 27870000.024000048637 3959511.062999994028 60421.682768900 2024-04-21T16:23:11.232958+00:00 19994330.278000000864 28999999.985000010580 27869999.967999938875 3957202.983999996912 60421.682780370 2024-04-21T16:23:12.223966+00:00 19994330.276999950409 29000000.000999931246 27870000.025000099093 3955542.975999981165 60421.682792029 2024-04-21T16:23:13.231341+00:00 19994330.272999998182 28999999.003000020981 27870000.024999979883 3958301.033000022173 60421.682803500 2024-04-21T16:23:14.222348+00:00 19994330.276999950409 29000000.021000031382 27869999.954999919981 3956325.988999993075 60421.682815159 2024-04-21T16:23:15.229723+00:00 19994330.276000019163 28999999.996999979019 27870000.050999999046 3961109.988000005018 60421.682826629 2024-04-21T16:23:16.220730+00:00 19994330.276000019163 28999999.981999989599 27869999.964000109583 3955513.020000011194 60421.682838288 2024-04-21T16:23:17.228105+00:00 19994330.276999950409 28999999.998000029474 27870000.008999940008 3956014.991999983788 60421.682849758 2024-04-21T16:23:18.219113+00:00 19994330.276000019163 29000000.029999971390 27869999.991999991238 3956659.013999999035 60421.682861418 2024-04-21T16:23:19.226488+00:00 19994330.276000019163 28999999.986000061035 27869999.994000010192 3953463.925000011921 60421.682873071 2024-04-21T16:23:20.233367+00:00 19994330.274999979883 28999999.947999950498 27869999.978999990970 3956928.010999978054 60421.682884547 2024-04-21T16:23:21.224870+00:00 19994330.274999979883 29000000.043999999762 27870000.030999999493 3953534.064999998081 60421.682896201 2024-04-21T16:23:22.231749+00:00 19994330.277000069618 28999999.960999999195 27869999.996999990195 3955092.850000023842 60421.682907676 2024-04-21T16:23:23.223252+00:00 19994330.278000000864 29000000.025000009686 27870000.019000019878 3958778.162000000011 60421.682919330 2024-04-21T16:23:24.230132+00:00 19994330.273999929428 28999999.991000000387 27869999.965999990702 3957515.935999989975 60421.682930806 2024-04-21T16:23:25.221635+00:00 19994330.276999998838 29000000.043000001460 27870000.055000010878 3958456.023000001907 60421.682942465 2024-04-21T16:23:26.229010+00:00 19994330.272999998182 28999999.960999999195 27869999.969000011683 3958877.028999983799 60421.682953935 2024-04-21T16:23:27.220017+00:00 19994330.278999999166 29000000.015000019222 27870000.030999958515 3963292.944000006188 60421.682965595 2024-04-21T16:23:28.227393+00:00 19994330.275999989361 29000000.028000000864 27869999.941000040621 3953791.049000024796 60421.682977065 2024-04-21T16:23:29.218400+00:00 19994330.276000011712 28999999.969999969006 27870000.025999959558 3960064.992999970913 60421.682988724 2024-04-21T16:23:30.225775+00:00 19994330.275999989361 28999999.995000001043 27869999.981000009924 3957348.972999989986 60421.683000378 2024-04-21T16:23:31.232654+00:00 19994330.276000011712 29000000.022999998182 27869999.993000030518 3958946.075000048149 60421.683011854 2024-04-21T16:23:32.224157+00:00 19994330.272999998182 28999999.969000041485 27870000.050999999046 3957982.974999963772 60421.683023507 2024-04-21T16:23:33.231037+00:00 19994330.277000010014 29000000.040999948978 27870000.000000000000 3963031.004999995232 60421.683034983 2024-04-21T16:23:34.222540+00:00 19994330.278000000864 29000000.004000011832 27870000.025999959558 3960597.932000041008 60421.683046643 2024-04-21T16:23:35.229914+00:00 19994330.278000000864 28999999.979000028223 27869999.967999991030 3955935.125999987125 60421.683058112 2024-04-21T16:23:36.220922+00:00 19994330.275000009686 29000000.004000011832 27869999.986000001431 3957164.866999983788 60421.683069772 2024-04-21T16:23:37.228297+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3957124.078000009060 60421.683081242 2024-04-21T16:23:38.219304+00:00 19994330.273999989033 28999999.976999938488 27870000.055999990553 3955343.944000006188 60421.683092901 2024-04-21T16:23:39.226680+00:00 19994330.278000000864 29000000.032999988645 27869999.991000059992 3958402.967999995220 60421.683104555 2024-04-21T16:23:40.233559+00:00 19994330.275000039488 28999999.986999988556 27869999.995999928564 3960861.084999979008 60421.683116031 2024-04-21T16:23:41.225062+00:00 19994330.278000000864 28999999.998000029474 27869999.973000049591 3956672.941000043880 60421.683127685 2024-04-21T16:23:42.231941+00:00 19994330.277000010014 28999999.973999980837 27869999.973999980837 3957394.992999970913 60421.683139160 2024-04-21T16:23:43.223445+00:00 19994330.271999958903 29000000.025000099093 27870000.062000039965 3957947.009999989998 60421.683150814 2024-04-21T16:23:44.230323+00:00 19994330.277000010014 28999999.997999910265 27869999.950999978930 3956761.989000021946 60421.683162290 2024-04-21T16:23:45.221827+00:00 19994330.275000039488 28999999.994000080973 27869999.996000051498 3959912.069000006188 60421.683173949 2024-04-21T16:23:46.229202+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3960745.939000010025 60421.683185425 2024-04-21T16:23:47.220705+00:00 19994330.274999979883 28999999.972999930382 27870000.044999960810 3958328.968999981880 60421.683197078 2024-04-21T16:23:48.227584+00:00 19994330.277000010014 29000000.040000081062 27869999.965999960899 3953494.059000014793 60421.683208554 2024-04-21T16:23:49.219087+00:00 19994330.276000019163 28999999.986999988556 27869999.959000110626 3957629.996999979019 60421.683220208 2024-04-21T16:23:50.225967+00:00 19994330.272999998182 29000000.009999990463 27870000.020999908447 3955004.953999996185 60421.683231867 2024-04-21T16:23:51.233342+00:00 19994330.277000010014 29000000.001999970526 27869999.952000018209 3956492.012000023853 60421.683243337 2024-04-21T16:23:52.224349+00:00 19994330.278999920934 28999999.996000051498 27870000.028000000864 3961668.030999958981 60421.683254997 2024-04-21T16:23:53.231725+00:00 19994330.275000099093 28999999.979999899864 27870000.013000011444 3954604.952000021935 60421.683266467 2024-04-21T16:23:54.222732+00:00 19994330.274999979883 28999999.997000098228 27870000.011999960989 3960391.023999989033 60421.683278126 2024-04-21T16:23:55.230107+00:00 19994330.276000019163 29000000.006999969482 27869999.994000080973 3954941.111000000965 60421.683289596 2024-04-21T16:23:56.221114+00:00 19994330.275999899954 28999999.988999959081 27870000.010999999940 3960472.939999998081 60421.683301256 2024-04-21T16:23:57.228489+00:00 19994330.275000099093 29000000.039000030607 27869999.978999998420 3959228.023000001907 60421.683312726 2024-04-21T16:23:58.219497+00:00 19994330.280999898911 29000000.008000001311 27870000.098000001162 3963002.009999989998 60421.683324385 2024-04-21T16:23:59.226872+00:00 19994330.272999998182 28999999.982000000775 27869999.900999989361 3960742.958999990951 60421.683335855 2024-04-21T16:24:00.217879+00:00 19994330.276000019163 28999999.967999991030 27870000.004000011832 3957820.930000007153 60421.683347514 2024-04-21T16:24:01.225254+00:00 19994330.274000048637 29000000.008000001311 27870000.000999990851 3959763.092000008095 60421.683359168 2024-04-21T16:24:02.232133+00:00 19994330.274999979883 29000000.029999990016 27870000.022000011057 3959058.985000013839 60421.683370644 2024-04-21T16:24:03.223637+00:00 19994330.279999971390 28999999.988000009209 27870000.014999989420 3958034.909999967087 60421.683382298 2024-04-21T16:24:04.230516+00:00 19994330.274999979883 28999999.984000001103 27870000.001000020653 3961035.999000012875 60421.683393774 2024-04-21T16:24:05.222019+00:00 19994330.278000000864 29000000.010000020266 27870000.023999959230 3955539.044000030030 60421.683405433 2024-04-21T16:24:06.229394+00:00 19994330.272000070661 28999999.968999978155 27869999.944000009447 3955396.949000000954 60421.683416903 2024-04-21T16:24:07.220401+00:00 19994330.276999950409 29000000.008999999613 27869999.953999999911 3958846.982999979984 60421.683428562 2024-04-21T16:24:08.227776+00:00 19994330.276000019163 29000000.032000008970 27870000.020000040531 3959028.123000026215 60421.683440038 2024-04-21T16:24:09.219280+00:00 19994330.274999979883 28999999.994000021368 27870000.041000008583 3955508.937999964226 60421.683451692 2024-04-21T16:24:10.226159+00:00 19994330.279000040144 29000000.016999959946 27870000.057999968529 3959136.981000006199 60421.683463351 2024-04-21T16:24:11.233534+00:00 19994330.276999950409 29000000.001000050455 27869999.914000030607 3960012.972000002861 60421.683474821 2024-04-21T16:24:12.224541+00:00 19994330.272000070661 28999999.977999988943 27870000.050999999046 3959755.041999996174 60421.683486480 2024-04-21T16:24:13.231917+00:00 19994330.276999950409 29000000.022999998182 27869999.998999949545 3955668.996999979019 60421.683497950 2024-04-21T16:24:14.222924+00:00 19994330.278000000864 28999999.992999970913 27869999.970000028610 3956921.037000000011 60421.683509610 2024-04-21T16:24:15.230299+00:00 19994330.271999958903 28999999.988000039011 27869999.983999971300 3955525.916000009049 60421.683521085 2024-04-21T16:24:16.221802+00:00 19994330.279000040144 29000000.003000020981 27870000.068000078201 3959321.141000031959 60421.683532740 2024-04-21T16:24:17.228681+00:00 19994330.274999979883 28999999.983999971300 27869999.965999960899 3954525.913999975193 60421.683544215 2024-04-21T16:24:18.220184+00:00 19994330.272999998182 29000000.019999980927 27869999.960999969393 3960050.032999991905 60421.683555869 2024-04-21T16:24:19.227064+00:00 19994330.276000000536 29000000.001000050455 27870000.046000000089 3962661.021000028122 60421.683567345 2024-04-21T16:24:20.218567+00:00 19994330.278000000864 28999999.985000010580 27869999.945999979973 3958963.945999979973 60421.683578998 2024-04-21T16:24:21.225446+00:00 19994330.278000000864 29000000.008999940008 27870000.042999979109 3957435.981000006199 60421.683590658 2024-04-21T16:24:22.232821+00:00 19994330.275000009686 28999999.996999979019 27869999.968000050634 3957848.040000020992 60421.683602133 2024-04-21T16:24:23.224325+00:00 19994330.275999989361 29000000.035000089556 27870000.021999958903 3960616.877999960911 60421.683613787 2024-04-21T16:24:24.231204+00:00 19994330.276000011712 28999999.977999929339 27870000.035000089556 3964761.093999981880 60421.683625263 2024-04-21T16:24:25.222707+00:00 19994330.273999989033 28999999.960999969393 27870000.014999989420 3960090.009000062943 60421.683636916 2024-04-21T16:24:26.229586+00:00 19994330.278000000864 29000000.037000060081 27869999.919000029564 3962418.036999940872 60421.683648392 2024-04-21T16:24:27.221089+00:00 19994330.276000019163 28999999.973000049591 27869999.975999951363 3960348.032000064850 60421.683660052 2024-04-21T16:24:28.228464+00:00 19994330.278000000864 29000000.012999888510 27870000.034000039101 3960802.975999950897 60421.683671522 2024-04-21T16:24:29.219472+00:00 19994330.271999981254 28999999.978000041097 27870000.014999989420 3962749.976999998093 60421.683683181 2024-04-21T16:24:30.226848+00:00 19994330.277000010014 29000000.062999960035 27870000.062999960035 3958156.978000044823 60421.683694651 2024-04-21T16:24:31.217854+00:00 19994330.276999980211 28999999.951000090688 27869999.919000029564 3962839.054999948014 60421.683706311 2024-04-21T16:24:32.225229+00:00 19994330.277000010014 29000000.031999949366 27870000.008000019938 3957083.003000020981 60421.683717964 2024-04-21T16:24:33.232108+00:00 19994330.277000010014 28999999.993000030518 27870000.016999959946 3962434.986000061035 60421.683729440 2024-04-21T16:24:34.223611+00:00 19994330.274999979883 28999999.973999980837 27870000.009999990463 3963978.007999897003 60421.683741099 2024-04-21T16:24:35.230987+00:00 19994330.272999998182 29000000.008000001311 27869999.967000000179 3962918.992000102997 60421.683752569 2024-04-21T16:24:36.221994+00:00 19994330.273999989033 28999999.997999999672 27869999.984999999404 3959173.962999939919 60421.683764229 2024-04-21T16:24:37.229369+00:00 19994330.277000010014 28999999.997999999672 27870000.059999998659 3957931.111999989022 60421.683775704 2024-04-21T16:24:38.220872+00:00 19994330.278000000864 29000000.039000000805 27869999.982999999076 3959936.858999968041 60421.683787358 2024-04-21T16:24:39.227752+00:00 19994330.279000040144 28999999.968000009656 27869999.995000001043 3965368.018000007141 60421.683798834 2024-04-21T16:24:40.219255+00:00 19994330.274999979883 28999999.998999979347 27869999.970999989659 3957885.012000083923 60421.683810487 2024-04-21T16:24:41.226134+00:00 19994330.272999998182 28999999.992000009865 27869999.971000019461 3957440.958999990951 60421.683821963 2024-04-21T16:24:42.217637+00:00 19994330.276000019163 28999999.987999979407 27870000.032999988645 3962499.082999945153 60421.683833617 2024-04-21T16:24:43.224516+00:00 19994330.278999980539 29000000.024000018835 27870000.024000018835 3960661.963999987114 60421.683845276 2024-04-21T16:24:44.231891+00:00 19994330.274999979883 28999999.995000001043 27869999.950999978930 3960226.059000014793 60421.683856747 2024-04-21T16:24:45.222899+00:00 19994330.277000069618 29000000.015999969095 27870000.054000020027 3966702.955999969970 60421.683868406 2024-04-21T16:24:46.230274+00:00 19994330.274999979883 28999999.988000039011 27870000.005999978632 3956876.037000060081 60421.683879876 2024-04-21T16:24:47.221281+00:00 19994330.273999929428 28999999.995999988168 27870000.023999989033 3955907.967000008095 60421.683891535 2024-04-21T16:24:48.228656+00:00 19994330.275000099093 29000000.004999998957 27870000.018000010401 3961668.080999969970 60421.683903011 2024-04-21T16:24:49.220159+00:00 19994330.278999920934 29000000.020999971777 27869999.974000040442 3961951.807000041008 60421.683914665 2024-04-21T16:24:50.227039+00:00 19994330.276000019163 28999999.969000041485 27869999.992999970913 3961198.083999990951 60421.683926140 2024-04-21T16:24:51.218542+00:00 19994330.276000019163 29000000.025999959558 27869999.973999980837 3960400.034000039101 60421.683937794 2024-04-21T16:24:52.225421+00:00 19994330.274999979883 28999999.978000041097 27870000.007000029087 3960800.005999923218 60421.683949448 2024-04-21T16:24:53.232300+00:00 19994330.274999979883 28999999.993000030518 27869999.950999978930 3964282.958999990951 60421.683960924 2024-04-21T16:24:54.223803+00:00 19994330.277000069618 29000000.007999900728 27870000.070000048727 3954879.055000067223 60421.683972583 2024-04-21T16:24:55.231179+00:00 19994330.274999979883 29000000.021000031382 27870000.026999950409 3960787.962999939919 60421.683984053 2024-04-21T16:24:56.222186+00:00 19994330.276999950409 28999999.955999970436 27869999.920000080019 3958495.901000022888 60421.683995713 2024-04-21T16:24:57.229561+00:00 19994330.279000040144 29000000.004999998957 27870000.018999930471 3959257.103000044823 60421.684007183 2024-04-21T16:24:58.220568+00:00 19994330.272999998182 29000000.029000040144 27870000.011000040919 3957686.981999992859 60421.684018842 2024-04-21T16:24:59.227944+00:00 19994330.273999929428 28999999.993000030518 27869999.988999959081 3957088.064000010025 60421.684030312 2024-04-21T16:25:00.218950+00:00 19994330.278000000864 29000000.018000010401 27870000.032000061125 3958431.950999975204 60421.684041971 2024-04-21T16:25:01.226326+00:00 19994330.277000069618 28999999.995000001043 27869999.954999919981 3960954.962000011932 60421.684053447 2024-04-21T16:25:02.217829+00:00 19994330.276000019163 28999999.977999929339 27870000.022000070661 3958449.975000023842 60421.684065106 2024-04-21T16:25:03.225204+00:00 19994330.278000000864 28999999.991000059992 27869999.989999890327 3961855.045999885071 60421.684076760 2024-04-21T16:25:04.232083+00:00 19994330.274999979883 29000000.022999998182 27869999.979000091553 3959743.053000092972 60421.684088236 2024-04-21T16:25:05.223587+00:00 19994330.273999929428 29000000.014999989420 27870000.029999971390 3957736.976999998093 60421.684099890 2024-04-21T16:25:06.230466+00:00 19994330.275000099093 28999999.960000038147 27869999.978000041097 3961787.975999950897 60421.684111365 2024-04-21T16:25:07.221969+00:00 19994330.278999920934 29000000.050999999046 27869999.995000001043 3965607.973000050057 60421.684123025 2024-04-21T16:25:08.229343+00:00 19994330.276000019163 28999999.970999959856 27869999.998999949545 3960207.106999992859 60421.684134495 2024-04-21T16:25:09.220351+00:00 19994330.274000048637 29000000.009000059217 27870000.057999968529 3959965.960999966133 60421.684146154 2024-04-21T16:25:10.227727+00:00 19994330.276000019163 28999999.978999968618 27870000.019999980927 3960312.047999978065 60421.684157624 2024-04-21T16:25:11.218734+00:00 19994330.275999899954 29000000.021000031382 27869999.944000009447 3955772.006999969017 60421.684169278 2024-04-21T16:25:12.225613+00:00 19994330.277000069618 29000000.008000001311 27869999.994000080973 3961041.920000075828 60421.684180754 2024-04-21T16:25:13.217116+00:00 19994330.276000000536 28999999.984999988228 27870000.024000000209 3961033.037999988068 60421.684192413 2024-04-21T16:25:14.224491+00:00 19994330.276000000536 28999999.973000001162 27869999.978999998420 3957867.960000038147 60421.684204067 2024-04-21T16:25:15.231371+00:00 19994330.275999989361 28999999.991000000387 27869999.971000000834 3957930.988999962807 60421.684215542 2024-04-21T16:25:16.222874+00:00 19994330.274000000209 29000000.037999998778 27869999.994999989867 3961784.036000012886 60421.684227196 2024-04-21T16:25:17.229753+00:00 19994330.275000009686 29000000.006000008434 27870000.032999988645 3961649.925999999046 60421.684238672 2024-04-21T16:25:18.221256+00:00 19994330.280000001192 28999999.986999988556 27869999.971000019461 3961920.029999970924 60421.684250326 2024-04-21T16:25:19.228135+00:00 19994330.275000009686 29000000.006000008434 27870000.065999981016 3955934.009999989998 60421.684261802 2024-04-21T16:25:20.219639+00:00 19994330.275999989361 29000000.028000000864 27870000.013999998569 3959068.039000033867 60421.684273461 2024-04-21T16:25:21.227014+00:00 19994330.275999989361 28999999.953000009060 27869999.962000008672 3963871.860000013839 60421.684284931 2024-04-21T16:25:22.218020+00:00 19994330.275000009686 29000000.018999990076 27870000.025999989361 3952341.046999930870 60421.684296590 2024-04-21T16:25:23.225396+00:00 19994330.275000009686 28999999.991999980062 27870000.000999990851 3958388.041000009049 60421.684308060 2024-04-21T16:25:24.216403+00:00 19994330.275999989361 29000000.018999990076 27869999.932000041008 3959085.014000058174 60421.684319720 2024-04-21T16:25:25.223779+00:00 19994330.279000010341 28999999.993000030518 27870000.013999998569 3961633.993000030983 60421.684331379 2024-04-21T16:25:26.231153+00:00 19994330.274999979883 28999999.974999960512 27870000.018000010401 3959579.173999906052 60421.684342849 2024-04-21T16:25:27.222161+00:00 19994330.274999979883 28999999.995000001043 27870000.016999959946 3964525.906000018120 60421.684354508 2024-04-21T16:25:28.229535+00:00 19994330.275000039488 29000000.019999980927 27869999.991000000387 3956667.963000059128 60421.684365984 2024-04-21T16:25:29.221040+00:00 19994330.277000010014 29000000.018000010401 27870000.041999999434 3959382.970999956131 60421.684377638 2024-04-21T16:25:30.227919+00:00 19994330.278999980539 29000000.013000011444 27870000.038000050932 3959760.016999959946 60421.684389113 2024-04-21T16:25:31.219422+00:00 19994330.274999979883 28999999.942999958992 27869999.944000009447 3956073.940000057220 60421.684400767 2024-04-21T16:25:32.226300+00:00 19994330.275000039488 29000000.025000099093 27869999.967999938875 3960600.995000004768 60421.684412243 2024-04-21T16:25:33.217804+00:00 19994330.274999979883 29000000.008000019938 27869999.985000010580 3958597.046000003815 60421.684423897 2024-04-21T16:25:34.224683+00:00 19994330.273999989033 29000000.010999921709 27869999.996000051498 3962322.046999930870 60421.684435551 2024-04-21T16:25:35.231563+00:00 19994330.277000010014 28999999.986999988556 27870000.049000021070 3958599.997000098228 60421.684447026 2024-04-21T16:25:36.223066+00:00 19994330.273999989033 28999999.978000041097 27869999.966999888420 3957622.928999900818 60421.684458686 2024-04-21T16:25:37.230441+00:00 19994330.281000021845 29000000.028000000864 27870000.020000100136 3962638.872000098228 60421.684470156 2024-04-21T16:25:38.221448+00:00 19994330.275000039488 29000000.031000021845 27870000.021999958903 3959659.151999949943 60421.684481815 2024-04-21T16:25:39.228824+00:00 19994330.274999979883 28999999.977999929339 27870000.009999990463 3958688.001000047196 60421.684493291 2024-04-21T16:25:40.220327+00:00 19994330.274000048637 28999999.990000009537 27869999.977000001818 3959789.043999909889 60421.684504944 2024-04-21T16:25:41.227206+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3958715.940000057220 60421.684516420 2024-04-21T16:25:42.218709+00:00 19994330.274999979883 29000000.006999969482 27870000.024999979883 3955164.955000042915 60421.684528074 2024-04-21T16:25:43.225588+00:00 19994330.276999950409 28999999.995000001043 27869999.976000070572 3958345.082999945153 60421.684539550 2024-04-21T16:25:44.217091+00:00 19994330.276000019163 28999999.999000068754 27870000.019999980927 3961185.990000010002 60421.684551209 2024-04-21T16:25:45.224466+00:00 19994330.274999979883 28999999.979999899864 27869999.996999979019 3956610.113999962807 60421.684562863 2024-04-21T16:25:46.231346+00:00 19994330.274999979883 29000000.001000050455 27869999.996000051498 3960364.902999997139 60421.684574339 2024-04-21T16:25:47.222849+00:00 19994330.277000069618 29000000.009000059217 27870000.021999958903 3957513.915000081062 60421.684585992 2024-04-21T16:25:48.229728+00:00 19994330.278999920934 28999999.995000001043 27869999.952000018209 3957578.023000001907 60421.684597468 2024-04-21T16:25:49.221231+00:00 19994330.275000099093 29000000.017000000924 27870000.039999961853 3953652.069999932777 60421.684609122 2024-04-21T16:25:50.228110+00:00 19994330.274999979883 29000000.000999998301 27869999.995000001043 3958242.975999950897 60421.684620597 2024-04-21T16:25:51.219614+00:00 19994330.273999929428 28999999.979999989271 27870000.006999969482 3961104.954000114929 60421.684632251 2024-04-21T16:25:52.226493+00:00 19994330.277000069618 28999999.003000009805 27870000.000000000000 3960825.074000000954 60421.684643727 2024-04-21T16:25:53.217996+00:00 19994330.276000019163 29000000.000999998301 27869999.960999999195 3956650.979999899864 60421.684655380 2024-04-21T16:25:54.224875+00:00 19994330.276999950409 29000000.025999989361 27870000.034000009298 3956483.907000064850 60421.684666856 2024-04-21T16:25:55.216379+00:00 19994330.276999950409 28999999.983000010252 27869999.989999990910 3960955.072999954224 60421.684678515 2024-04-21T16:25:56.223754+00:00 19994330.274000048637 29000000.015999998897 27869999.980000000447 3964897.062000035774 60421.684690170 2024-04-21T16:25:57.230633+00:00 19994330.274000048637 28999999.983999971300 27870000.058999989182 3960450.939000010025 60421.684701645 2024-04-21T16:25:58.222136+00:00 19994330.278000000864 29000000.013999998569 27869999.953999999911 3959235.965000032913 60421.684713299 2024-04-21T16:25:59.229015+00:00 19994330.278999920934 29000000.013000011444 27870000.022999998182 3960167.954999924172 60421.684724775 2024-04-21T16:26:00.220518+00:00 19994330.274000048637 28999999.977999988943 27869999.986000001431 3958211.090999960899 60421.684736428 2024-04-21T16:26:01.227398+00:00 19994330.276999950409 28999999.990000009537 27870000.006999999285 3958536.963000059128 60421.684747904 2024-04-21T16:26:02.218901+00:00 19994330.274000048637 28999999.997000038624 27869999.956000030041 3958720.046000003815 60421.684759558 2024-04-21T16:26:03.225780+00:00 19994330.274000048637 28999999.991999980062 27870000.029999971390 3961379.993000030983 60421.684771033 2024-04-21T16:26:04.217283+00:00 19994330.276999950409 29000000.020999971777 27869999.979000028223 3961324.975999950897 60421.684782693 2024-04-21T16:26:05.224659+00:00 19994330.276999950409 29000000.007000029087 27869999.969999969006 3959484.067999958992 60421.684794163 2024-04-21T16:26:06.215666+00:00 19994330.278000000864 28999999.987999979407 27870000.096999999136 3967946.931000113022 60421.684805822 2024-04-21T16:26:07.223041+00:00 19994330.276000000536 29000000.004999998957 27869999.911000009626 3957120.977999926079 60421.684817476 2024-04-21T16:26:08.229920+00:00 19994330.276000000536 28999999.994000080973 27870000.065999981016 3959169.096000074875 60421.684828951 2024-04-21T16:26:09.221423+00:00 19994330.272999998182 29000000.004999998957 27870000.014999989420 3957398.892999887001 60421.684840606 2024-04-21T16:26:10.228302+00:00 19994330.276999998838 28999999.992999911308 27869999.990000009537 3962254.003000020981 60421.684852081 2024-04-21T16:26:11.219806+00:00 19994330.274000000209 29000000.014000058174 27869999.968000050634 3961326.019000052940 60421.684863741 2024-04-21T16:26:12.227181+00:00 19994330.278999980539 28999999.975999951363 27870000.030999898911 3957738.047999978065 60421.684875211 2024-04-21T16:26:13.218188+00:00 19994330.276000019163 28999999.998000029474 27870000.016000028700 3958035.955999969970 60421.684886870 2024-04-21T16:26:14.225563+00:00 19994330.274999979883 29000000.016000028700 27869999.976000070572 3960368.046000003815 60421.684898340 2024-04-21T16:26:15.216570+00:00 19994330.276000019163 28999999.980000019073 27869999.972999930382 3962289.922000051010 60421.684909999 2024-04-21T16:26:16.223946+00:00 19994330.278999980539 29000000.028000000864 27870000.012000080198 3958569.046999930870 60421.684921653 2024-04-21T16:26:17.230825+00:00 19994330.275000009686 28999999.953999999911 27869999.972999930382 3962778.985000013839 60421.684933129 2024-04-21T16:26:18.222328+00:00 19994330.275000009686 29000000.043999910355 27870000.018000010401 3959268.945000051986 60421.684944782 2024-04-21T16:26:19.229207+00:00 19994330.278000000864 28999999.986000061035 27869999.978000041097 3959198.014999986161 60421.684956258 2024-04-21T16:26:20.220710+00:00 19994330.272999998182 28999999.996999979019 27870000.061999920756 3961027.169000030030 60421.684967917 2024-04-21T16:26:21.228086+00:00 19994330.274999979883 29000000.034999970347 27869999.991999980062 3964020.875000000000 60421.684979388 2024-04-21T16:26:22.219093+00:00 19994330.277000010014 28999999.977000001818 27869999.989000078291 3958521.024999976158 60421.684991047 2024-04-21T16:26:23.226468+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3956491.054000020027 60421.685002517 2024-04-21T16:26:24.217475+00:00 19994330.277000010014 29000000.010000109673 27869999.998000029474 3961500.972000002861 60421.685014177 2024-04-21T16:26:25.224850+00:00 19994330.272999998182 29000000.006999969482 27870000.022999998182 3962517.868999958038 60421.685025646 2024-04-21T16:26:26.215858+00:00 19994330.274999979883 28999999.995999999344 27869999.968999978155 3958849.093999981880 60421.685037306 2024-04-21T16:26:27.223233+00:00 19994330.277000010014 28999999.982000000775 27870000.037000060081 3958721.009000062943 60421.685048965 2024-04-21T16:26:28.230608+00:00 19994330.277000010014 29000000.019999999553 27869999.970999959856 3955966.921999930870 60421.685060435 2024-04-21T16:26:29.221615+00:00 19994330.278000000864 28999999.954999998212 27869999.960000038147 3965569.096000074875 60421.685072095 2024-04-21T16:26:30.228990+00:00 19994330.272999998182 29000000.033999990672 27870000.037000000477 3961744.967999935150 60421.685083565 2024-04-21T16:26:31.219998+00:00 19994330.277000010014 28999999.981000009924 27869999.982999999076 3960316.027999997139 60421.685095224 2024-04-21T16:26:32.227373+00:00 19994330.271999958903 29000000.011999990791 27869999.980999998748 3957785.973999977112 60421.685106694 2024-04-21T16:26:33.218380+00:00 19994330.277000069618 29000000.031000021845 27870000.090999990702 3958247.037000060081 60421.685118354 2024-04-21T16:26:34.225755+00:00 19994330.276999950409 28999999.950999978930 27869999.951000008732 3962193.008000016212 60421.685129824 2024-04-21T16:26:35.216762+00:00 19994330.279000040144 29000000.050000008196 27870000.041000008583 3967356.990000010002 60421.685141483 2024-04-21T16:26:36.224137+00:00 19994330.274999979883 28999999.957000020891 27869999.945999979973 3960613.931999921799 60421.685152959 2024-04-21T16:26:37.215641+00:00 19994330.276000019163 29000000.032999988645 27870000.012000020593 3963432.059000014793 60421.685164613 2024-04-21T16:26:38.222520+00:00 19994330.274999979883 28999999.987999979407 27869999.956999991089 3963682.009000062943 60421.685176272 2024-04-21T16:26:39.229895+00:00 19994330.278000000864 29000000.008000019938 27870000.045000020415 3964710.939999938011 60421.685187742 2024-04-21T16:26:40.220902+00:00 19994330.274000048637 28999999.980000019073 27869999.992999970913 3963190.967000000179 60421.685199401 2024-04-21T16:26:41.228277+00:00 19994330.278000000864 28999999.995999988168 27870000.004000011832 3960827.074000000022 60421.685210877 2024-04-21T16:26:42.219781+00:00 19994330.275999899954 29000000.033999979496 27869999.980000019073 3966632.953000001144 60421.685222531 2024-04-21T16:26:43.226660+00:00 19994330.274000048637 28999999.949999991804 27870000.019999980927 3960931.103999999817 60421.685234006 2024-04-21T16:26:44.218163+00:00 19994330.274999979883 29000000.029999971390 27870000.018000010401 3959444.913999998942 60421.685245666 2024-04-21T16:26:45.225538+00:00 19994330.276000019163 28999999.996000051498 27869999.962999999523 3957920.012000001967 60421.685257136 2024-04-21T16:26:46.216545+00:00 19994330.279000040144 29000000.011000040919 27870000.050000008196 3956931.995999998879 60421.685268795 2024-04-21T16:26:47.223921+00:00 19994330.276999950409 29000000.003000020981 27870000.013999998569 3960451.958000001032 60421.685280449 2024-04-21T16:26:48.230800+00:00 19994330.274999979883 29000000.014999989420 27870000.000999990851 3959476.078000002075 60421.685291919 2024-04-21T16:26:49.221807+00:00 19994330.275000099093 28999999.971999999136 27869999.915999948978 3959528.024999998976 60421.685303579 2024-04-21T16:26:50.229182+00:00 19994330.275999899954 29000000.028000000864 27870000.016000028700 3960364.938000001013 60421.685315048 2024-04-21T16:26:51.220189+00:00 19994330.272999998182 28999999.968999978155 27870000.001999970526 3960869.979999997187 60421.685326708 2024-04-21T16:26:52.227564+00:00 19994330.277000069618 29000000.000999931246 27870000.013000011444 3960885.089000002015 60421.685338184 2024-04-21T16:26:53.219068+00:00 19994330.278999920934 28999999.993000030518 27869999.980000019073 3957587.942000002135 60421.685349837 2024-04-21T16:26:54.225947+00:00 19994330.274000048637 29000000.021000031382 27870000.027000069618 3960778.030999995768 60421.685361313 2024-04-21T16:26:55.217450+00:00 19994330.274999979883 28999999.983999971300 27869999.987999919802 3964190.935000001919 60421.685372967 2024-04-21T16:26:56.224329+00:00 19994330.278000000864 29000000.014000058174 27869999.994000080973 3962051.075000002980 60421.685384443 2024-04-21T16:26:57.215833+00:00 19994330.276000019163 28999999.992999911308 27869999.995999928564 3958975.972000002861 60421.685396096 2024-04-21T16:26:58.222712+00:00 19994330.274000048637 28999999.992000099272 27870000.006000038236 3960171.033999993932 60421.685407756 2024-04-21T16:26:59.230087+00:00 19994330.278000000864 29000000.003999948502 27870000.036999940872 3963370.916999996174 60421.685419232 2024-04-21T16:27:00.221590+00:00 19994330.278000000864 28999999.968999978155 27869999.930000070482 3963007.035999997985 60421.685430885 2024-04-21T16:27:01.228469+00:00 19994330.271000001580 29000000.055999990553 27870000.092000011355 3958096.071000009775 60421.685442355 2024-04-21T16:27:02.219477+00:00 19994330.276999998838 28999999.971000079066 27869999.953999999911 3962694.982999994885 60421.685454015 2024-04-21T16:27:03.226852+00:00 19994330.278000008315 28999999.991999998689 27869999.986999988556 3962391.887999997009 60421.685465484 2024-04-21T16:27:04.217859+00:00 19994330.278000000864 29000000.025999989361 27870000.032999988645 3959955.074000000954 60421.685477144 2024-04-21T16:27:05.225234+00:00 19994330.273999989033 28999999.962000008672 27869999.945999979973 3955489.017000005115 60421.685488614 2024-04-21T16:27:06.216241+00:00 19994330.274000000209 29000000.018999990076 27870000.039000030607 3959036.028999999166 60421.685500273 2024-04-21T16:27:07.223616+00:00 19994330.275999989361 28999999.967999991030 27870000.018999930471 3956693.028999999166 60421.685511749 2024-04-21T16:27:08.215120+00:00 19994330.277000010014 29000000.025999989361 27869999.998000029474 3960363.886999994982 60421.685523403 2024-04-21T16:27:09.221999+00:00 19994330.273999989033 29000000.036000009626 27869999.949000000954 3958360.042999998201 60421.685535062 2024-04-21T16:27:10.229374+00:00 19994330.279000010341 28999999.974000010639 27870000.063999999315 3957930.988000005018 60421.685546538 2024-04-21T16:27:11.220877+00:00 19994330.275999989361 29000000.013999998569 27869999.967000011355 3958485.967999995220 60421.685558192 2024-04-21T16:27:12.227758+00:00 19994330.276999980211 28999999.986999988556 27869999.969999998808 3963201.084000005852 60421.685569667 2024-04-21T16:27:13.219260+00:00 19994330.272000011057 28999999.986000001431 27870000.051999989897 3959176.044999986887 60421.685581321 2024-04-21T16:27:14.226139+00:00 19994330.278000000864 29000000.032000008970 27869999.964000020176 3963286.924000024796 60421.685592791 2024-04-21T16:27:15.217146+00:00 19994330.278000000864 28999999.985000010580 27869999.993000000715 3963174.968999981880 60421.685604450 2024-04-21T16:27:16.224521+00:00 19994330.277000010014 29000000.000999990851 27870000.022999998182 3965782.900999993086 60421.685615920 2024-04-21T16:27:17.215529+00:00 19994330.276000019163 29000000.023999989033 27869999.961999978870 3963055.090000004042 60421.685627580 2024-04-21T16:27:18.222904+00:00 19994330.272999998182 28999999.967999991030 27870000.018999990076 3961562.018000007141 60421.685639233 2024-04-21T16:27:19.229783+00:00 19994330.274999979883 28999999.997000038624 27870000.007000029087 3954274.985000013839 60421.685650709 2024-04-21T16:27:20.221286+00:00 19994330.276000019163 28999999.997999969870 27870000.011999960989 3964120.919999986887 60421.685662363 2024-04-21T16:27:21.228165+00:00 19994330.277000010014 29000000.002999961376 27869999.967000011355 3960143.069999992847 60421.685673838 2024-04-21T16:27:22.219669+00:00 19994330.278999980539 28999999.994000080973 27870000.048000041395 3958997.949000000954 60421.685685498 2024-04-21T16:27:23.227044+00:00 19994330.274999979883 29000000.000999931246 27869999.978999968618 3960506.064000010025 60421.685696968 2024-04-21T16:27:24.218051+00:00 19994330.275000039488 29000000.046000000089 27870000.005999978632 3959168.947999984026 60421.685708628 2024-04-21T16:27:25.225426+00:00 19994330.273999989033 28999999.940000060946 27870000.016000028700 3963524.029000014067 60421.685720103 2024-04-21T16:27:26.216929+00:00 19994330.275999959558 29000000.008999940008 27869999.990000009537 3961721.022000014782 60421.685731757 2024-04-21T16:27:27.223808+00:00 19994330.277000069618 29000000.027000069618 27869999.980999950320 3958341.019999980927 60421.685743233 2024-04-21T16:27:28.215312+00:00 19994330.278000000864 28999999.969999909401 27870000.014000058174 3961840.937000005972 60421.685754886 2024-04-21T16:27:29.222191+00:00 19994330.273999929428 29000000.024000048637 27869999.977999929339 3965547.069000006188 60421.685766546 2024-04-21T16:27:30.229566+00:00 19994330.277000069618 28999999.990000009537 27870000.012000080198 3958533.965999991167 60421.685778016 2024-04-21T16:27:31.220574+00:00 19994330.272999998182 28999999.998999949545 27870000.028999920934 3959562.993999987841 60421.685789675 2024-04-21T16:27:32.227949+00:00 19994330.274999979883 29000000.012000080198 27869999.966000080109 3961797.949000000954 60421.685801151 2024-04-21T16:27:33.219451+00:00 19994330.278999920934 29000000.018000010401 27870000.019999980927 3962398.039000004996 60421.685812805 2024-04-21T16:27:34.226331+00:00 19994330.276000019163 28999999.968999978155 27870000.001999970526 3955706.942000002135 60421.685824281 2024-04-21T16:27:35.217834+00:00 19994330.277000069618 29000000.008000019938 27869999.996999979019 3958051.038000016939 60421.685835934 2024-04-21T16:27:36.224713+00:00 19994330.272999998182 29000000.002999901772 27870000.042000059038 3958831.974999994040 60421.685847410 2024-04-21T16:27:37.216216+00:00 19994330.276999950409 28999999.975000020117 27869999.926999930292 3963956.097999989986 60421.685859069 2024-04-21T16:27:38.223592+00:00 19994330.279000040144 29000000.019000049680 27870000.014000058174 3958206.972000002861 60421.685870539 2024-04-21T16:27:39.214599+00:00 19994330.272999998182 29000000.010999921709 27870000.022999998182 3960635.069999992847 60421.685882199 2024-04-21T16:27:40.221974+00:00 19994330.278000000864 28999999.984000001103 27869999.947000030428 3960820.837000011932 60421.685893852 2024-04-21T16:27:41.228853+00:00 19994330.273999929428 29000000.008000001311 27870000.087000008672 3963499.138999999035 60421.685905328 2024-04-21T16:27:42.220357+00:00 19994330.274000048637 28999999.971000000834 27869999.959999918938 3959910.953000009060 60421.685916982 2024-04-21T16:27:43.227235+00:00 19994330.279000040144 29000000.065999999642 27870000.003000020981 3957105.986000000965 60421.685928457 2024-04-21T16:27:44.218739+00:00 19994330.276999950409 28999999.975999999791 27869999.991000059992 3957233.995999991894 60421.685940111 2024-04-21T16:27:45.225618+00:00 19994330.276000019163 29000000.000000000000 27869999.984999898821 3953722.937000005972 60421.685951587 2024-04-21T16:27:46.217121+00:00 19994330.273999929428 28999999.994000021368 27869999.999000068754 3957803.030999987852 60421.685963247 2024-04-21T16:27:47.224496+00:00 19994330.278000000864 29000000.011999990791 27870000.005999919027 3958901.067999988794 60421.685974716 2024-04-21T16:27:48.215504+00:00 19994330.276000019163 28999999.988000009209 27869999.973000001162 3963601.921999990940 60421.685986376 2024-04-21T16:27:49.222879+00:00 19994330.272999998182 28999999.990000009537 27870000.032999999821 3961783.106999992859 60421.685998030 2024-04-21T16:27:50.229758+00:00 19994330.278000000864 29000000.000999990851 27869999.978000000119 3965889.995000004768 60421.686009505 2024-04-21T16:27:51.221261+00:00 19994330.277000069618 29000000.008999999613 27870000.008999999613 3958073.939000010025 60421.686021165 2024-04-21T16:27:52.228637+00:00 19994330.278000000864 28999999.979999959469 27869999.964999999851 3956280.034000039101 60421.686032635 2024-04-21T16:27:53.219643+00:00 19994330.272999998182 28999999.989000018686 27870000.056999981403 3954199.940999985207 60421.686044294 2024-04-21T16:27:54.227018+00:00 19994330.276000000536 29000000.053000029176 27870000.008000019938 3960813.101000010967 60421.686055764 2024-04-21T16:27:55.218027+00:00 19994330.276999998838 28999999.947999950498 27869999.968999978155 3963421.895999968052 60421.686067424 2024-04-21T16:27:56.225401+00:00 19994330.274000000209 29000000.052000049502 27870000.079999979585 3954883.087999999989 60421.686078893 2024-04-21T16:27:57.216408+00:00 19994330.277000010014 28999999.992999970913 27869999.963000059128 3960932.977999985218 60421.686090553 2024-04-21T16:27:58.223784+00:00 19994330.275999989361 29000000.001000050455 27869999.977999988943 3959123.999000012875 60421.686102023 2024-04-21T16:27:59.214791+00:00 19994330.274999991059 28999999.956999901682 27870000.018000010401 3955520.993000030983 60421.686113683 2024-04-21T16:28:00.222166+00:00 19994330.277000010014 29000000.011000040919 27870000.001999970526 3956607.021999955177 60421.686125342 2024-04-21T16:28:01.229541+00:00 19994330.275000009686 28999999.994000080973 27869999.949999991804 3960433.956000030041 60421.686136812 2024-04-21T16:28:02.220548+00:00 19994330.278000000864 29000000.015999909490 27870000.028000000864 3962170.068000019062 60421.686148471 2024-04-21T16:28:03.227923+00:00 19994330.275999989361 28999999.985000010580 27869999.979000028223 3959146.895999968052 60421.686159941 2024-04-21T16:28:04.218931+00:00 19994330.274000018835 29000000.021000031382 27870000.000999990851 3960219.123000026215 60421.686171601 2024-04-21T16:28:05.226306+00:00 19994330.274999979883 28999999.990000009537 27870000.004999998957 3961197.852999985218 60421.686183071 2024-04-21T16:28:06.217313+00:00 19994330.278000000864 28999999.983999971300 27870000.009999990463 3960898.088999987114 60421.686194730 2024-04-21T16:28:07.224688+00:00 19994330.273999989033 29000000.032000061125 27870000.022999998182 3959957.969000041019 60421.686206200 2024-04-21T16:28:08.215695+00:00 19994330.277000010014 28999999.975999951363 27870000.039999961853 3963717.998999952804 60421.686217859 2024-04-21T16:28:09.223070+00:00 19994330.276000019163 29000000.022999998182 27869999.945000048727 3959804.035000026226 60421.686229330 2024-04-21T16:28:10.214077+00:00 19994330.274999979883 28999999.980000019073 27870000.024999979883 3963638.939000010025 60421.686240989 2024-04-21T16:28:11.221453+00:00 19994330.275000039488 29000000.021000031382 27869999.947000030428 3962541.099999963772 60421.686252643 2024-04-21T16:28:12.228332+00:00 19994330.278999980539 28999999.993999961764 27870000.042999979109 3961205.969000041019 60421.686264118 2024-04-21T16:28:13.219835+00:00 19994330.277000010014 28999999.988000039011 27869999.986000061035 3962198.002999960911 60421.686275772 2024-04-21T16:28:14.226714+00:00 19994330.274999979883 29000000.002999901772 27869999.970999959856 3961688.970000029076 60421.686287248 2024-04-21T16:28:15.218218+00:00 19994330.276000019163 29000000.007000088692 27870000.067999958992 3960662.939000010025 60421.686298907 2024-04-21T16:28:16.225593+00:00 19994330.274999979883 29000000.011999960989 27870000.003000020981 3965203.055999993812 60421.686310377 2024-04-21T16:28:17.216600+00:00 19994330.275000039488 28999999.982000000775 27869999.960999969393 3959239.961999952793 60421.686322037 2024-04-21T16:28:18.223976+00:00 19994330.278000000864 29000000.032999999821 27869999.947000030428 3963229.000000000000 60421.686333507 2024-04-21T16:28:19.214983+00:00 19994330.276999950409 28999999.964999999851 27870000.018000010401 3964454.008000016212 60421.686345166 2024-04-21T16:28:20.222357+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3960237.984000027180 60421.686356820 2024-04-21T16:28:21.229237+00:00 19994330.271000031382 28999999.982000008225 27870000.041000008583 3961154.018000007141 60421.686368295 2024-04-21T16:28:22.220740+00:00 19994330.276999950409 29000000.021000001580 27869999.955999970436 3959266.055000007153 60421.686379950 2024-04-21T16:28:23.227619+00:00 19994330.274000048637 28999999.995999988168 27870000.005999919027 3958387.000999987125 60421.686391425 2024-04-21T16:28:24.219123+00:00 19994330.278000000864 29000000.004999998957 27870000.009000059217 3961532.936999977101 60421.686403085 2024-04-21T16:28:25.226498+00:00 19994330.276999950409 28999999.984999980778 27869999.991999980062 3963393.937000035774 60421.686414555 2024-04-21T16:28:26.217505+00:00 19994330.275000099093 28999999.993000030518 27869999.997999999672 3958220.052999972831 60421.686426214 2024-04-21T16:28:27.224880+00:00 19994330.276999950409 29000000.006999969482 27870000.039999999106 3961185.065999985207 60421.686437684 2024-04-21T16:28:28.215887+00:00 19994330.274000048637 29000000.041000008583 27869999.953999999911 3959905.990000010002 60421.686449343 2024-04-21T16:28:29.223262+00:00 19994330.275999899954 28999999.965000029653 27870000.019000008702 3956242.044000030030 60421.686460819 2024-04-21T16:28:30.214766+00:00 19994330.278000120074 28999999.995999988168 27869999.986999988556 3958062.947999954224 60421.686472473 2024-04-21T16:28:31.221645+00:00 19994330.278999920934 29000000.020999971777 27870000.027000010014 3960403.052000045776 60421.686484132 2024-04-21T16:28:32.229020+00:00 19994330.274000048637 28999999.953999999911 27869999.988000009209 3960760.049999951851 60421.686495602 2024-04-21T16:28:33.220027+00:00 19994330.273999929428 29000000.045000020415 27869999.989999979734 3958528.923000038136 60421.686507261 2024-04-21T16:28:34.227403+00:00 19994330.276000019163 28999999.993000030518 27870000.032000008970 3959431.002999960911 60421.686518737 2024-04-21T16:28:35.218906+00:00 19994330.276000019163 29000000.007000029087 27870000.002000000328 3965596.032000004780 60421.686530391 2024-04-21T16:28:36.225785+00:00 19994330.274999979883 28999999.997999910265 27869999.989000018686 3957984.928000032902 60421.686541867 2024-04-21T16:28:37.217288+00:00 19994330.279000040144 28999999.996000051498 27870000.000000000000 3956910.900999962818 60421.686553521 2024-04-21T16:28:38.224167+00:00 19994330.273999929428 29000000.011000040919 27870000.001999970526 3957735.090000032913 60421.686564996 2024-04-21T16:28:39.215670+00:00 19994330.276000019163 28999999.986999988556 27869999.980000019073 3957862.946999967098 60421.686576650 2024-04-21T16:28:40.222550+00:00 19994330.274000048637 28999999.990999940783 27870000.050000008196 3955003.097000002861 60421.686588126 2024-04-21T16:28:41.214053+00:00 19994330.278000000864 29000000.022000070661 27869999.983999971300 3959126.022000014782 60421.686599779 2024-04-21T16:28:42.220931+00:00 19994330.276000019163 28999999.990999940783 27869999.965000029653 3955950.957000017166 60421.686611439 2024-04-21T16:28:43.228307+00:00 19994330.278999920934 28999999.983000040054 27869999.993999961764 3956757.060000001919 60421.686622909 2024-04-21T16:28:44.219314+00:00 19994330.274000048637 29000000.003999948502 27869999.995999988168 3955445.928999959957 60421.686634568 2024-04-21T16:28:45.226690+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3960818.001000047196 60421.686646044 2024-04-21T16:28:46.218193+00:00 19994330.274999979883 29000000.009999990463 27870000.002000089735 3960375.080999969970 60421.686657697 2024-04-21T16:28:47.225072+00:00 19994330.276000000536 29000000.039000030607 27870000.000999931246 3957405.063000022899 60421.686669173 2024-04-21T16:28:48.216575+00:00 19994330.276999998838 28999999.977000001818 27870000.014999989420 3958528.885999978054 60421.686680833 2024-04-21T16:28:49.223951+00:00 19994330.278000000864 29000000.001000050455 27870000.034000039101 3959362.000999987125 60421.686692303 2024-04-21T16:28:50.214958+00:00 19994330.274000000209 28999999.970999959856 27869999.944000009447 3958120.948000013828 60421.686703962 2024-04-21T16:28:51.222332+00:00 19994330.272999998182 29000000.037000060081 27870000.024000048637 3959557.061999977101 60421.686715432 2024-04-21T16:28:52.213340+00:00 19994330.276000011712 28999999.982999920845 27869999.972999930382 3956567.960000038147 60421.686727092 2024-04-21T16:28:53.220715+00:00 19994330.278000000864 28999999.950999978930 27870000.019000049680 3957122.982999979984 60421.686738745 2024-04-21T16:28:54.227595+00:00 19994330.275999989361 29000000.026000000536 27869999.988999959081 3957158.021000028122 60421.686750221 2024-04-21T16:28:55.219097+00:00 19994330.275999989361 28999999.992000009865 27870000.003999948502 3961655.032000004780 60421.686761875 2024-04-21T16:28:56.225977+00:00 19994330.276000019163 29000000.025999989361 27870000.034000039101 3955660.051999927033 60421.686773350 2024-04-21T16:28:57.217480+00:00 19994330.274999979883 29000000.000000000000 27869999.993999961764 3959009.896000028122 60421.686785010 2024-04-21T16:28:58.224855+00:00 19994330.276000019163 29000000.007999990135 27870000.019000049680 3957882.090000032913 60421.686796480 2024-04-21T16:28:59.215863+00:00 19994330.278000000864 28999999.997000008821 27869999.932000041008 3956664.944999932777 60421.686808139 2024-04-21T16:29:00.223238+00:00 19994330.278000000864 29000000.013000011444 27869999.997999910265 3960232.943000078201 60421.686819609 2024-04-21T16:29:01.214245+00:00 19994330.274999979883 28999999.969999998808 27870000.031000021845 3961169.084999918938 60421.686831268 2024-04-21T16:29:02.221620+00:00 19994330.272999998182 29000000.004000011832 27870000.001000050455 3961990.975000023842 60421.686842744 2024-04-21T16:29:03.213123+00:00 19994330.276000019163 29000000.013999998569 27870000.001999970526 3961621.998000026215 60421.686854398 2024-04-21T16:29:04.220003+00:00 19994330.278000000864 28999999.969999969006 27870000.014999989420 3959405.042999982834 60421.686866058 2024-04-21T16:29:05.227378+00:00 19994330.273999989033 29000000.038000050932 27869999.973999999464 3958517.962000011932 60421.686877528 2024-04-21T16:29:06.218385+00:00 19994330.278000000864 28999999.987999979407 27869999.987999990582 3960716.922999978065 60421.686889187 2024-04-21T16:29:07.225760+00:00 19994330.276000019163 28999999.999000009149 27870000.056000009179 3954874.090000032913 60421.686900657 2024-04-21T16:29:08.216767+00:00 19994330.272999998182 28999999.995000001043 27869999.967000011355 3954816.985000013839 60421.686912316 2024-04-21T16:29:09.224142+00:00 19994330.275999959558 28999999.986000001431 27869999.975999981165 3965530.922999978065 60421.686923787 2024-04-21T16:29:10.215150+00:00 19994330.279000040144 29000000.010999981314 27870000.032000008970 3963719.108000040054 60421.686935446 2024-04-21T16:29:11.222525+00:00 19994330.273999989033 29000000.017000019550 27870000.002999991179 3953455.954999924172 60421.686946922 2024-04-21T16:29:12.214028+00:00 19994330.278999980539 28999999.999000009149 27869999.971999999136 3958087.042000054847 60421.686958575 2024-04-21T16:29:13.220907+00:00 19994330.276000019163 28999999.980999950320 27870000.058999989182 3960456.985000013839 60421.686970235 2024-04-21T16:29:14.228283+00:00 19994330.273999929428 29000000.013000011444 27869999.937000039965 3958139.967999935150 60421.686981705 2024-04-21T16:29:15.219290+00:00 19994330.277000069618 28999999.953999999911 27870000.006999969482 3958930.976000071038 60421.686993364 2024-04-21T16:29:16.226665+00:00 19994330.273999929428 29000000.069000009447 27870000.029000040144 3955085.089999914169 60421.687004834 2024-04-21T16:29:17.217672+00:00 19994330.277000069618 28999999.947000030428 27870000.002999961376 3958034.892000079155 60421.687016494 2024-04-21T16:29:18.225047+00:00 19994330.278000000864 29000000.046999931335 27869999.984000030905 3959580.074000000954 60421.687027964 2024-04-21T16:29:19.216054+00:00 19994330.272999998182 28999999.981000069529 27870000.018000010401 3958472.041000009049 60421.687039623 2024-04-21T16:29:20.223430+00:00 19994330.276000019163 28999999.995999928564 27869999.984999950975 3961383.929999948014 60421.687051093 2024-04-21T16:29:21.214437+00:00 19994330.273999929428 29000000.009000059217 27869999.991000000387 3957345.024000049103 60421.687062752 2024-04-21T16:29:22.221812+00:00 19994330.279000040144 29000000.009999990463 27870000.050000008196 3960106.995999931823 60421.687074223 2024-04-21T16:29:23.212819+00:00 19994330.276999950409 28999999.973000049591 27869999.903000000864 3959536.937000035774 60421.687085882 2024-04-21T16:29:24.220194+00:00 19994330.276000019163 29000000.026999950409 27870000.034999970347 3958878.044000030030 60421.687097535 2024-04-21T16:29:25.227074+00:00 19994330.274000048637 28999999.955000039190 27869999.965000029653 3957284.988999962807 60421.687109011 2024-04-21T16:29:26.218577+00:00 19994330.278999920934 28999999.998999949545 27870000.059000018984 3958662.085999966133 60421.687120670 2024-04-21T16:29:27.225952+00:00 19994330.272999998182 29000000.049999948591 27870000.016999959946 3956302.911000012886 60421.687132141 2024-04-21T16:29:28.216959+00:00 19994330.276000019163 28999999.962000008672 27869999.921000000089 3957437.998000026215 60421.687143800 2024-04-21T16:29:29.224334+00:00 19994330.279999971390 29000000.022999998182 27870000.030000090599 3960731.006000041962 60421.687155270 2024-04-21T16:29:30.215341+00:00 19994330.272999998182 29000000.000000000000 27870000.029999971390 3955359.934999942780 60421.687166930 2024-04-21T16:29:31.222717+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3955675.121999979019 60421.687178399 2024-04-21T16:29:32.213724+00:00 19994330.274000048637 28999999.986999999732 27869999.988999959081 3956889.899000049103 60421.687190059 2024-04-21T16:29:33.221099+00:00 19994330.276999950409 29000000.004999998957 27869999.973000049591 3955773.983000040054 60421.687201713 2024-04-21T16:29:34.227978+00:00 19994330.279000040144 28999999.988999988884 27870000.006999969482 3959051.078999996185 60421.687213189 2024-04-21T16:29:35.219481+00:00 19994330.274999979883 28999999.995999988168 27870000.014999989420 3956874.944999932777 60421.687224848 2024-04-21T16:29:36.226857+00:00 19994330.276999950409 29000000.001000020653 27869999.968999978155 3962450.103000044823 60421.687236318 2024-04-21T16:29:37.217864+00:00 19994330.272999998182 29000000.000000000000 27870000.014000058174 3955422.863999962807 60421.687247978 2024-04-21T16:29:38.225239+00:00 19994330.277000069618 28999999.984000001103 27869999.985999941826 3960450.054000020027 60421.687259447 2024-04-21T16:29:39.216246+00:00 19994330.274999979883 29000000.012999981642 27870000.010000109673 3960087.026999949943 60421.687271107 2024-04-21T16:29:40.223622+00:00 19994330.278000000864 29000000.026000019163 27870000.072999950498 3957440.023000001907 60421.687282577 2024-04-21T16:29:41.214629+00:00 19994330.276000000536 28999999.981999989599 27869999.965999960899 3959568.924000024796 60421.687294236 2024-04-21T16:29:42.222004+00:00 19994330.274999998510 29000000.013999998569 27869999.978000041097 3959318.126000047196 60421.687305706 2024-04-21T16:29:43.213011+00:00 19994330.278000000864 28999999.992999970913 27869999.936999998987 3959549.896000028122 60421.687317366 2024-04-21T16:29:44.220386+00:00 19994330.271999999881 28999999.987000048161 27870000.052999999374 3958831.018999934196 60421.687329019 2024-04-21T16:29:45.227265+00:00 19994330.274999991059 28999999.991999980062 27869999.960000008345 3959950.953999996185 60421.687340495 2024-04-21T16:29:46.218769+00:00 19994330.277000010014 29000000.022000011057 27870000.035999998450 3963695.095999956131 60421.687352149 2024-04-21T16:29:47.225648+00:00 19994330.280999999493 28999999.979999959469 27869999.942999999970 3965681.983000040054 60421.687363625 2024-04-21T16:29:48.217151+00:00 19994330.272999998182 28999999.989000018686 27870000.055000010878 3961900.940999985207 60421.687375284 2024-04-21T16:29:49.224526+00:00 19994330.273999989033 29000000.019999980927 27870000.044999990612 3965398.083999990951 60421.687386754 2024-04-21T16:29:50.215533+00:00 19994330.278000000864 29000000.006999969482 27869999.951000008732 3963680.869000076782 60421.687398408 2024-04-21T16:29:51.222412+00:00 19994330.278000000864 29000000.039000030607 27870000.021000001580 3965799.057999968994 60421.687409883 2024-04-21T16:29:52.213916+00:00 19994330.274000018835 28999999.967000011355 27869999.994000021368 3963224.108999968041 60421.687421543 2024-04-21T16:29:53.221290+00:00 19994330.274999979883 29000000.021999958903 27870000.024999979883 3959389.046000003815 60421.687433013 2024-04-21T16:29:54.212298+00:00 19994330.278000030667 28999999.990000009537 27869999.968999978155 3966200.888000010978 60421.687444672 2024-04-21T16:29:55.219673+00:00 19994330.273999989033 28999999.994000080973 27870000.003000020981 3962712.986000061035 60421.687456326 2024-04-21T16:29:56.226553+00:00 19994330.276000019163 28999999.990000009537 27869999.970000028610 3959392.059999942780 60421.687467801 2024-04-21T16:29:57.218056+00:00 19994330.278999980539 28999999.978999968618 27870000.000000000000 3957829.876999973785 60421.687479455 2024-04-21T16:29:58.224935+00:00 19994330.274999979883 29000000.021999958903 27869999.984999950975 3961813.042000054847 60421.687490931 2024-04-21T16:29:59.216438+00:00 19994330.276000019163 28999999.977000001818 27870000.018999990076 3962003.059000014793 60421.687502584 2024-04-21T16:30:00.223317+00:00 19994330.275999959558 29000000.014000058174 27869999.991000000387 3963468.046999930870 60421.687514060 2024-04-21T16:30:01.214822+00:00 19994330.274000048637 29000000.022999998182 27870000.054000079632 3962402.927000045776 60421.687525720 2024-04-21T16:30:02.222196+00:00 19994330.271999958903 28999999.991999980062 27870000.013999938965 3959468.975999950897 60421.687537190 2024-04-21T16:30:03.213203+00:00 19994330.278000000864 28999999.978000041097 27869999.922000050545 3959853.026000022888 60421.687548849 2024-04-21T16:30:04.220578+00:00 19994330.278000000864 29000000.023999929428 27870000.028999920934 3958000.871000051033 60421.687560503 2024-04-21T16:30:05.227457+00:00 19994330.277000010014 29000000.004000071436 27870000.013000011444 3961489.173999906052 60421.687571979 2024-04-21T16:30:06.218961+00:00 19994330.273999989033 28999999.981999989599 27869999.990000009537 3960349.885000110138 60421.687583632 2024-04-21T16:30:07.225840+00:00 19994330.276000019163 29000000.000999931246 27869999.971999999136 3961655.010999917984 60421.687595108 2024-04-21T16:30:08.217343+00:00 19994330.276000019163 29000000.017000000924 27870000.069000009447 3963108.057999968994 60421.687606762 2024-04-21T16:30:09.224222+00:00 19994330.278000000864 29000000.000999990851 27869999.965999960899 3961905.018000007141 60421.687618237 2024-04-21T16:30:10.215725+00:00 19994330.274999979883 28999999.986000001431 27870000.016000028700 3964670.932000041008 60421.687629897 2024-04-21T16:30:11.223101+00:00 19994330.278000000864 29000000.021999999881 27870000.019000049680 3964861.004000068177 60421.687641367 2024-04-21T16:30:12.214108+00:00 19994330.272999998182 28999999.986000001431 27869999.969999909401 3963925.085999966133 60421.687653027 2024-04-21T16:30:13.221483+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3961118.000000000000 60421.687664496 2024-04-21T16:30:14.212490+00:00 19994330.273999929428 28999999.988999988884 27869999.984000090510 3960451.914000033867 60421.687676156 2024-04-21T16:30:15.219865+00:00 19994330.280000090599 29000000.035000000149 27870000.074999928474 3960730.986999989022 60421.687687815 2024-04-21T16:30:16.227240+00:00 19994330.276999950409 29000000.000999990851 27869999.960000038147 3961836.009999989998 60421.687699285 2024-04-21T16:30:17.218247+00:00 19994330.274999979883 28999999.980000019073 27869999.985000010580 3958706.003999948967 60421.687710945 2024-04-21T16:30:18.225623+00:00 19994330.274000048637 29000000.017000019550 27869999.993999961764 3961882.027999997139 60421.687722415 2024-04-21T16:30:19.216630+00:00 19994330.274000048637 28999999.978999968618 27869999.953999999911 3966407.990000010002 60421.687734074 2024-04-21T16:30:20.224005+00:00 19994330.279999971390 28999999.986000001431 27870000.031000021845 3961268.103000044823 60421.687745544 2024-04-21T16:30:21.215012+00:00 19994330.274999979883 29000000.008000019938 27870000.018000010401 3962853.903999925125 60421.687757203 2024-04-21T16:30:22.222388+00:00 19994330.276999950409 29000000.018999990076 27869999.978999998420 3961671.991000055801 60421.687768679 2024-04-21T16:30:23.213890+00:00 19994330.277000069618 29000000.013999998569 27870000.015000000596 3960931.967999935150 60421.687780333 2024-04-21T16:30:24.220770+00:00 19994330.272999998182 29000000.000000000000 27870000.008999999613 3962660.961000084877 60421.687791809 2024-04-21T16:30:25.212273+00:00 19994330.273999929428 28999999.979999959469 27869999.977999988943 3959271.079999924172 60421.687803462 2024-04-21T16:30:26.219153+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3964691.968999981880 60421.687815122 2024-04-21T16:30:27.226528+00:00 19994330.278000000864 29000000.009000059217 27869999.992000009865 3961415.129000068177 60421.687826598 2024-04-21T16:30:28.218031+00:00 19994330.276000019163 29000000.008000019938 27870000.046999990940 3963456.973000050057 60421.687838251 2024-04-21T16:30:29.224911+00:00 19994330.274000048637 28999999.991999980062 27869999.964999999851 3958636.949999928009 60421.687849727 2024-04-21T16:30:30.216413+00:00 19994330.278999920934 29000000.003999948502 27869999.992000009865 3959528.909999967087 60421.687861381 2024-04-21T16:30:31.223292+00:00 19994330.275000099093 29000000.001000050455 27870000.032999988645 3959767.121000051033 60421.687872856 2024-04-21T16:30:32.214796+00:00 19994330.273999929428 28999999.988999959081 27869999.994000021368 3961249.973000050057 60421.687884510 2024-04-21T16:30:33.221675+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3963208.003999948967 60421.687895986 2024-04-21T16:30:34.213178+00:00 19994330.277000069618 28999999.996999979019 27869999.956000030041 3962636.955999969970 60421.687907645 2024-04-21T16:30:35.220555+00:00 19994330.274999998510 29000000.003000020981 27870000.042999979109 3958401.909999967087 60421.687919115 2024-04-21T16:30:36.211561+00:00 19994330.274000000209 29000000.012000080198 27869999.968999978155 3956931.098000050057 60421.687930775 2024-04-21T16:30:37.218936+00:00 19994330.278000000864 28999999.980999950320 27870000.021000031382 3959699.942999958992 60421.687942429 2024-04-21T16:30:38.225815+00:00 19994330.276000011712 28999999.996000051498 27870000.034999970347 3957393.122000098228 60421.687953904 2024-04-21T16:30:39.217318+00:00 19994330.274999991059 29000000.021999958903 27869999.969000041485 3962337.923999906052 60421.687965563 2024-04-21T16:30:40.224693+00:00 19994330.276000011712 29000000.014999989420 27870000.032000008970 3961109.032999991905 60421.687977034 2024-04-21T16:30:41.215701+00:00 19994330.276000011712 28999999.973999980837 27869999.977000001818 3958822.049000024796 60421.687988693 2024-04-21T16:30:42.223076+00:00 19994330.273999989033 29000000.034000039101 27869999.977000001818 3959091.955000042915 60421.688000163 2024-04-21T16:30:43.214083+00:00 19994330.277000010014 28999999.988999959081 27870000.023999929428 3962326.018999934196 60421.688011822 2024-04-21T16:30:44.221458+00:00 19994330.276999980211 28999999.968999978155 27869999.977000001818 3960655.048000096809 60421.688023292 2024-04-21T16:30:45.212465+00:00 19994330.279000010341 29000000.026000000536 27870000.013000011444 3958333.982999920845 60421.688034952 2024-04-21T16:30:46.219841+00:00 19994330.275000009686 28999999.997000001371 27869999.989000078291 3961115.928000092972 60421.688046605 2024-04-21T16:30:47.226720+00:00 19994330.274999979883 29000000.021000009030 27870000.003999948502 3962350.095999956131 60421.688058081 2024-04-21T16:30:48.218223+00:00 19994330.273999989033 28999999.975999999791 27870000.021999958903 3960785.912999988068 60421.688069735 2024-04-21T16:30:49.225102+00:00 19994330.278000000864 29000000.022999990731 27870000.028000000864 3959324.031000018120 60421.688081210 2024-04-21T16:30:50.216605+00:00 19994330.274000048637 28999999.969000011683 27869999.955000039190 3960366.023999928962 60421.688092870 2024-04-21T16:30:51.223981+00:00 19994330.278000000864 29000000.006999999285 27869999.980000019073 3956944.939000010025 60421.688104340 2024-04-21T16:30:52.214988+00:00 19994330.274999979883 28999999.981000009924 27870000.024999979883 3958006.003000020981 60421.688116000 2024-04-21T16:30:53.222363+00:00 19994330.276000019163 29000000.055000010878 27869999.993999961764 3955951.981000065804 60421.688127469 2024-04-21T16:30:54.213370+00:00 19994330.273999989033 28999999.962000008672 27870000.000000000000 3956684.002999901772 60421.688139129 2024-04-21T16:30:55.220745+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3960566.972000002861 60421.688150599 2024-04-21T16:30:56.211752+00:00 19994330.278999980539 29000000.006000038236 27870000.030000090599 3957819.038000106812 60421.688162258 2024-04-21T16:30:57.219128+00:00 19994330.273999989033 29000000.005999978632 27870000.009999990463 3957901.062999964226 60421.688173918 2024-04-21T16:30:58.226503+00:00 19994330.275000039488 28999999.962000008672 27870000.000999931246 3963359.975999950897 60421.688185388 2024-04-21T16:30:59.217510+00:00 19994330.275999959558 29000000.014999989420 27869999.991999980062 3954923.019000052940 60421.688197047 2024-04-21T16:31:00.224885+00:00 19994330.275000039488 29000000.009999990463 27869999.967000000179 3957343.085999966133 60421.688208517 2024-04-21T16:31:01.215892+00:00 19994330.274999979883 28999999.995000001043 27870000.061999998987 3959593.791000009049 60421.688220177 2024-04-21T16:31:02.223268+00:00 19994330.279000040144 28999999.968999978155 27869999.940000008792 3958829.036999940872 60421.688231647 2024-04-21T16:31:03.214275+00:00 19994330.274999979883 29000000.051000058651 27870000.013999998569 3959756.045000075828 60421.688243306 2024-04-21T16:31:04.221650+00:00 19994330.276000019163 28999999.981999989599 27869999.984000008553 3958633.952999948990 60421.688254776 2024-04-21T16:31:05.212657+00:00 19994330.273999929428 29000000.001999970526 27870000.070999979973 3960035.118000030983 60421.688266436 2024-04-21T16:31:06.220032+00:00 19994330.276000019163 28999999.980000019073 27869999.916999999434 3960195.981999992859 60421.688277911 2024-04-21T16:31:07.211536+00:00 19994330.279000040144 29000000.029999971390 27870000.022000011057 3957728.893000007141 60421.688289565 2024-04-21T16:31:08.218414+00:00 19994330.276999950409 28999999.957000020891 27869999.978999998420 3955592.037999988068 60421.688301224 2024-04-21T16:31:09.225789+00:00 19994330.272999998182 29000000.003000020981 27870000.033000018448 3961226.023000001907 60421.688312694 2024-04-21T16:31:10.216797+00:00 19994330.274999979883 29000000.018999930471 27869999.979999959469 3960572.963999987114 60421.688324354 2024-04-21T16:31:11.224172+00:00 19994330.276000019163 28999999.991999980062 27870000.014999989420 3959876.037000060081 60421.688335824 2024-04-21T16:31:12.215179+00:00 19994330.278000000864 29000000.012000080198 27870000.013000011444 3960350.927000000142 60421.688347483 2024-04-21T16:31:13.222555+00:00 19994330.274000048637 28999999.990999940783 27869999.943000018597 3956515.115000000224 60421.688358959 2024-04-21T16:31:14.214057+00:00 19994330.278999920934 29000000.018000010401 27870000.042999979109 3956112.998999999836 60421.688370612 2024-04-21T16:31:15.220937+00:00 19994330.276000019163 28999999.965999960899 27870000.031000021845 3960214.937999999151 60421.688382088 2024-04-21T16:31:16.212440+00:00 19994330.272999998182 29000000.037000060081 27869999.943000018597 3961649.951000000816 60421.688393748 2024-04-21T16:31:17.219816+00:00 19994330.278000000864 28999999.985999941826 27870000.037999991328 3959327.026000001002 60421.688405218 2024-04-21T16:31:18.210823+00:00 19994330.274000048637 28999999.976000070572 27869999.995999988168 3956978.134999997914 60421.688416877 2024-04-21T16:31:19.218198+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3964161.025000001770 60421.688428531 2024-04-21T16:31:20.225077+00:00 19994330.276999950409 28999999.971999999136 27869999.936999920756 3959933.813000001013 60421.688440007 2024-04-21T16:31:21.216580+00:00 19994330.274999979883 29000000.021000031382 27870000.050000071526 3958595.100000001024 60421.688451660 2024-04-21T16:31:22.223459+00:00 19994330.274000048637 28999999.971000000834 27869999.970000028610 3957840.729999997187 60421.688463136 2024-04-21T16:31:23.214963+00:00 19994330.276999950409 29000000.032999999821 27869999.998999949545 3958312.218000002205 60421.688474790 2024-04-21T16:31:24.221842+00:00 19994330.278000000864 28999999.984000001103 27870000.046000000089 3958354.109999998938 60421.688486265 2024-04-21T16:31:25.213345+00:00 19994330.275000099093 29000000.006999999285 27869999.995999928564 3959942.884999997914 60421.688497925 2024-04-21T16:31:26.220720+00:00 19994330.275999899954 29000000.033000010997 27869999.996000051498 3959546.086000002921 60421.688509395 2024-04-21T16:31:27.211727+00:00 19994330.272999998182 28999999.975999981165 27869999.993000030518 3958578.941999994218 60421.688521055 2024-04-21T16:31:28.219102+00:00 19994330.278000000864 28999999.956000000238 27869999.929999951273 3958550.995999998879 60421.688532708 2024-04-21T16:31:29.225982+00:00 19994330.276000000536 29000000.059999998659 27870000.086000081152 3960230.983000009786 60421.688544184 2024-04-21T16:31:30.217485+00:00 19994330.276999998838 28999999.995000001043 27870000.012999888510 3958767.119999989867 60421.688555838 2024-04-21T16:31:31.224364+00:00 19994330.274999991059 28999999.992000009865 27869999.986000061035 3958848.944000006188 60421.688567313 2024-04-21T16:31:32.215867+00:00 19994330.278999999166 28999999.987999979407 27869999.975000020117 3953529.945999994874 60421.688578967 2024-04-21T16:31:33.222746+00:00 19994330.272999998182 29000000.003000020981 27869999.986999988556 3955569.941000000108 60421.688590443 2024-04-21T16:31:34.214250+00:00 19994330.275999989361 29000000.014999989420 27870000.028999920934 3955484.010000004899 60421.688602096 2024-04-21T16:31:35.221129+00:00 19994330.276000019163 28999999.984000030905 27870000.033000111580 3959352.002000004053 60421.688613572 2024-04-21T16:31:36.212632+00:00 19994330.278000000864 29000000.029999971390 27869999.949999928474 3956417.096000000834 60421.688625231 2024-04-21T16:31:37.220007+00:00 19994330.275000009686 28999999.963999990374 27870000.021000031382 3955289.982999994885 60421.688636702 2024-04-21T16:31:38.211015+00:00 19994330.274999979883 29000000.004000011832 27869999.934000018984 3960964.927000001073 60421.688648361 2024-04-21T16:31:39.218390+00:00 19994330.276000019163 28999999.998000029474 27870000.010999999940 3953849.053999990225 60421.688660014 2024-04-21T16:31:40.225269+00:00 19994330.274999979883 29000000.023999989033 27870000.030000008643 3954469.955999999773 60421.688671490 2024-04-21T16:31:41.216772+00:00 19994330.275000039488 28999999.970999959856 27870000.019999999553 3955458.968000010122 60421.688683144 2024-04-21T16:31:42.223651+00:00 19994330.278000000864 29000000.021000031382 27870000.024000000209 3959123.078999996185 60421.688694620 2024-04-21T16:31:43.215155+00:00 19994330.278000000864 28999999.993999961764 27869999.962999999523 3958045.967999995220 60421.688706274 2024-04-21T16:31:44.222034+00:00 19994330.275999959558 28999999.973000049591 27869999.986000001431 3958907.993000001181 60421.688717749 2024-04-21T16:31:45.213537+00:00 19994330.272999998182 29000000.036000009626 27870000.011999990791 3957056.942000002135 60421.688729403 2024-04-21T16:31:46.220416+00:00 19994330.276000019163 28999999.980999950320 27870000.046999990940 3956198.038000016939 60421.688740879 2024-04-21T16:31:47.211918+00:00 19994330.277000010014 29000000.028000000864 27869999.942000001669 3960635.086999983061 60421.688752538 2024-04-21T16:31:48.219294+00:00 19994330.274999979883 28999999.973000049591 27869999.982999980450 3959641.979999988806 60421.688764008 2024-04-21T16:31:49.210302+00:00 19994330.277000010014 28999999.998999949545 27870000.013999998569 3956228.935000001919 60421.688775667 2024-04-21T16:31:50.217676+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3955922.004000008106 60421.688787321 2024-04-21T16:31:51.224556+00:00 19994330.274999979883 29000000.052999969572 27870000.032000008970 3961062.059000014793 60421.688798797 2024-04-21T16:31:52.216059+00:00 19994330.272000011057 29000000.004000071436 27869999.977000001818 3957455.944999992847 60421.688810451 2024-04-21T16:31:53.222938+00:00 19994330.278000000864 28999999.967000011355 27870000.009999990463 3957454.979999988806 60421.688821926 2024-04-21T16:31:54.214442+00:00 19994330.278000000864 29000000.009999990463 27869999.997000038624 3963975.017000020016 60421.688833580 2024-04-21T16:31:55.221321+00:00 19994330.276000019163 28999999.991999980062 27870000.059000018984 3957061.044999986887 60421.688845056 2024-04-21T16:31:56.212824+00:00 19994330.274999979883 28999999.985000010580 27869999.900999959558 3956658.988000005018 60421.688856715 2024-04-21T16:31:57.220199+00:00 19994330.276000019163 29000000.016999959946 27870000.037000000477 3958865.995999991894 60421.688868186 2024-04-21T16:31:58.211207+00:00 19994330.276999950409 28999999.984000090510 27869999.991000059992 3956491.990999997128 60421.688879845 2024-04-21T16:31:59.218582+00:00 19994330.274000048637 29000000.013999998569 27869999.980999950320 3962670.017000020016 60421.688891498 2024-04-21T16:32:00.225461+00:00 19994330.276999950409 28999999.962000001222 27870000.029999971390 3964470.029999970924 60421.688902974 2024-04-21T16:32:01.216964+00:00 19994330.278000000864 29000000.043000008911 27869999.986000061035 3959563.911000012886 60421.688914628 2024-04-21T16:32:02.223843+00:00 19994330.272000070661 28999999.996999990195 27870000.059000018984 3956306.066000015009 60421.688926104 2024-04-21T16:32:03.215346+00:00 19994330.276999950409 29000000.013999998569 27869999.959999918938 3955505.981999992859 60421.688937757 2024-04-21T16:32:04.222226+00:00 19994330.277000069618 28999999.988000009209 27870000.016000028700 3958347.019999980927 60421.688949233 2024-04-21T16:32:05.213729+00:00 19994330.276999950409 29000000.008999999613 27870000.013000011444 3962423.948000013828 60421.688960892 2024-04-21T16:32:06.221104+00:00 19994330.271999958903 28999999.965999990702 27869999.945000048727 3955798.032000004780 60421.688972362 2024-04-21T16:32:07.212111+00:00 19994330.279000040144 29000000.030000001192 27870000.013999938965 3957719.020999997854 60421.688984022 2024-04-21T16:32:08.219487+00:00 19994330.276999950409 29000000.005999978632 27870000.009000059217 3954164.986000000965 60421.688995492 2024-04-21T16:32:09.210494+00:00 19994330.274000048637 28999999.992000039667 27870000.021999958903 3957076.018000007141 60421.689007151 2024-04-21T16:32:10.217869+00:00 19994330.274999979883 28999999.977999988943 27869999.909999970347 3960519.002999991179 60421.689018805 2024-04-21T16:32:11.224748+00:00 19994330.277000069618 29000000.023999989033 27870000.055000070482 3962136.951999992132 60421.689030281 2024-04-21T16:32:12.216251+00:00 19994330.279999971390 28999999.982999980450 27870000.014999989420 3953767.993000001181 60421.689041940 2024-04-21T16:32:13.223626+00:00 19994330.272999998182 29000000.004000011832 27870000.004999998957 3958386.113999993075 60421.689053410 2024-04-21T16:32:14.214634+00:00 19994330.276000019163 29000000.004999998957 27869999.998999949545 3952910.981000006199 60421.689065069 2024-04-21T16:32:15.222009+00:00 19994330.273999929428 28999999.983000040054 27870000.011999960989 3960045.868000001181 60421.689076540 2024-04-21T16:32:16.213016+00:00 19994330.278000000864 29000000.011999960989 27870000.015000101179 3961079.053000003099 60421.689088199 2024-04-21T16:32:17.220391+00:00 19994330.274999979883 29000000.015000049025 27870000.043000008911 3963719.013000010978 60421.689099669 2024-04-21T16:32:18.211398+00:00 19994330.277000069618 28999999.987999919802 27869999.907999999821 3958449.008999974001 60421.689111329 2024-04-21T16:32:19.218774+00:00 19994330.276000019163 28999999.989000078291 27870000.029999990016 3959548.970000029076 60421.689122804 2024-04-21T16:32:20.210277+00:00 19994330.273999929428 29000000.001999970526 27870000.021000001580 3963098.978999971878 60421.689134458 2024-04-21T16:32:21.217156+00:00 19994330.276000019163 29000000.001000050455 27869999.965999990702 3959077.930999993812 60421.689146117 2024-04-21T16:32:22.224531+00:00 19994330.276000000536 29000000.000000000000 27869999.990000009537 3957982.066000043880 60421.689157587 2024-04-21T16:32:23.215539+00:00 19994330.278999999166 29000000.001999970526 27870000.046999990940 3956332.087999999989 60421.689169247 2024-04-21T16:32:24.222914+00:00 19994330.274999998510 29000000.021000031382 27870000.035000029951 3959865.968999981880 60421.689180717 2024-04-21T16:32:25.213921+00:00 19994330.276999998838 29000000.000999931246 27869999.957999970764 3957446.050000011921 60421.689192376 2024-04-21T16:32:26.221296+00:00 19994330.272999998182 28999999.973999980837 27869999.932999998331 3958000.963999987114 60421.689203852 2024-04-21T16:32:27.212799+00:00 19994330.277000010014 29000000.030000090599 27870000.037000000477 3961824.976000010967 60421.689215505 2024-04-21T16:32:28.219679+00:00 19994330.274000000209 28999999.977999929339 27869999.994000021368 3958463.033999979030 60421.689226981 2024-04-21T16:32:29.211181+00:00 19994330.278000000864 29000000.001999970526 27870000.019999980927 3955368.962000011932 60421.689238640 2024-04-21T16:32:30.218557+00:00 19994330.278999980539 28999999.969000101089 27869999.960000038147 3957015.054000020027 60421.689250111 2024-04-21T16:32:31.209564+00:00 19994330.272999998182 29000000.026999950409 27870000.032000008970 3956076.941999971867 60421.689261770 2024-04-21T16:32:32.216940+00:00 19994330.275999989361 29000000.003000020981 27870000.020999971777 3957810.919000030030 60421.689273424 2024-04-21T16:32:33.223819+00:00 19994330.275000009686 29000000.003999948502 27869999.954999979585 3952792.968999981880 60421.689284899 2024-04-21T16:32:34.215322+00:00 19994330.278000000864 28999999.984000090510 27870000.022999998182 3956065.108999968041 60421.689296553 2024-04-21T16:32:35.222201+00:00 19994330.273000031710 29000000.008999940008 27870000.049000021070 3961341.046000003815 60421.689308029 2024-04-21T16:32:36.213704+00:00 19994330.278999980539 29000000.030000001192 27869999.960999969393 3959851.115000010002 60421.689319688 2024-04-21T16:32:37.221079+00:00 19994330.277000010014 28999999.971000000834 27870000.011000040919 3954467.791999996174 60421.689331159 2024-04-21T16:32:38.212086+00:00 19994330.272999998182 28999999.997000008821 27869999.978999968618 3957596.091000020970 60421.689342818 2024-04-21T16:32:39.219462+00:00 19994330.274999979883 28999999.991999998689 27869999.993000030518 3957882.913999975193 60421.689354288 2024-04-21T16:32:40.210469+00:00 19994330.278999980539 29000000.008999999613 27870000.011999960989 3964665.072000027169 60421.689365947 2024-04-21T16:32:41.217844+00:00 19994330.279000040144 28999999.973999980837 27869999.968000050634 3957450.024999976158 60421.689377601 2024-04-21T16:32:42.224723+00:00 19994330.273999989033 29000000.050999999046 27870000.036999940872 3957440.051999986172 60421.689389077 2024-04-21T16:32:43.216226+00:00 19994330.273999989033 28999999.963000029325 27869999.975000020117 3959105.938000022899 60421.689400731 2024-04-21T16:32:44.223106+00:00 19994330.274999979883 29000000.015999969095 27870000.026000019163 3958305.000000000000 60421.689412206 2024-04-21T16:32:45.214609+00:00 19994330.276000019163 28999999.981000039726 27869999.998999949545 3960825.949000000954 60421.689423866 2024-04-21T16:32:46.221984+00:00 19994330.277000010014 29000000.018999990076 27869999.983000040054 3959171.916999996174 60421.689435336 2024-04-21T16:32:47.212991+00:00 19994330.277000010014 28999998.988999959081 27869999.981999989599 3956034.077000021935 60421.689446995 2024-04-21T16:32:48.220366+00:00 19994330.277000010014 29000000.029000040144 27870000.065999981016 3959086.032000004780 60421.689458465 2024-04-21T16:32:49.211373+00:00 19994330.276000019163 29000000.016999959946 27869999.950000051409 3959412.928999959957 60421.689470124 2024-04-21T16:32:50.218749+00:00 19994330.271999958903 28999999.947000030428 27869999.981999989599 3960740.157000004780 60421.689481600 2024-04-21T16:32:51.210252+00:00 19994330.276999950409 29000000.004000011832 27870000.026999950409 3957527.998000026215 60421.689493254 2024-04-21T16:32:52.217131+00:00 19994330.280000090599 29000000.022999998182 27870000.003000020981 3961060.937999964226 60421.689504913 2024-04-21T16:32:53.224506+00:00 19994330.273999929428 28999999.962999999523 27869999.944000009447 3966556.961000024807 60421.689516389 2024-04-21T16:32:54.216010+00:00 19994330.274000048637 29000000.005999919027 27870000.031000021845 3962240.001999973785 60421.689528042 2024-04-21T16:32:55.222889+00:00 19994330.276999950409 29000000.031000021845 27870000.013999938965 3959899.983000040054 60421.689539518 2024-04-21T16:32:56.214392+00:00 19994330.274000048637 28999999.984000090510 27870000.010999999940 3956906.028999983799 60421.689551172 2024-04-21T16:32:57.221271+00:00 19994330.276999950409 29000000.002999901772 27870000.011999990791 3954415.046999990940 60421.689562648 2024-04-21T16:32:58.212774+00:00 19994330.277000069618 28999999.997000098228 27869999.971000000834 3958528.912000000011 60421.689574307 2024-04-21T16:32:59.220149+00:00 19994330.276999950409 29000000.000999931246 27870000.047000009567 3963351.048000038136 60421.689585777 2024-04-21T16:33:00.211157+00:00 19994330.279000040144 29000000.001999970526 27869999.914000000805 3958141.935000001919 60421.689597437 2024-04-21T16:33:01.218532+00:00 19994330.271999958903 29000000.008000019938 27870000.018999990076 3960481.008999944199 60421.689608907 2024-04-21T16:33:02.209539+00:00 19994330.276999950409 29000000.029000040144 27870000.069999989122 3959332.948000013828 60421.689620566 2024-04-21T16:33:03.216914+00:00 19994330.274000048637 28999999.962000008672 27869999.904000010341 3960870.159000039101 60421.689632220 2024-04-21T16:33:04.223793+00:00 19994330.276000019163 29000000.018999930471 27870000.053999990225 3962640.936999977101 60421.689643695 2024-04-21T16:33:05.215297+00:00 19994330.278999920934 28999999.989000078291 27870000.014999989420 3964493.032000004780 60421.689655349 2024-04-21T16:33:06.222176+00:00 19994330.272999998182 28999999.997999910265 27869999.981999989599 3962196.004000008106 60421.689666825 2024-04-21T16:33:07.213678+00:00 19994330.275000099093 29000000.002000089735 27869999.994000021368 3961198.914999961853 60421.689678479 2024-04-21T16:33:08.220558+00:00 19994330.278000000864 29000000.003000020981 27869999.972999989986 3961523.127000033855 60421.689689954 2024-04-21T16:33:09.212061+00:00 19994330.279999971390 29000000.007999900728 27870000.043000038713 3965549.853999971878 60421.689701614 2024-04-21T16:33:10.219437+00:00 19994330.272999998182 28999999.976000070572 27869999.981999989599 3963313.046000003815 60421.689713084 2024-04-21T16:33:11.210444+00:00 19994330.276999950409 29000000.009999990463 27870000.008999999613 3965652.031000018120 60421.689724743 2024-04-21T16:33:12.217819+00:00 19994330.274000048637 28999999.995000001043 27869999.988999959081 3961526.926999986172 60421.689736214 2024-04-21T16:33:13.208826+00:00 19994330.278000000864 28999999.997000001371 27870000.018000010401 3959081.105000019073 60421.689747873 2024-04-21T16:33:14.216201+00:00 19994330.276000019163 29000000.019000001252 27870000.015999969095 3962072.037999988068 60421.689759526 2024-04-21T16:33:15.223081+00:00 19994330.271999958903 28999999.977999988943 27870000.014999989420 3960091.938000022899 60421.689771002 2024-04-21T16:33:16.214584+00:00 19994330.280000001192 29000000.027000010014 27869999.968000050634 3961613.902999997139 60421.689782656 2024-04-21T16:33:17.221463+00:00 19994330.274999998510 28999999.989000011235 27870000.062000039965 3959686.084999979008 60421.689794132 2024-04-21T16:33:18.212966+00:00 19994330.274000000209 28999999.984000001103 27869999.934000018984 3965548.913999975193 60421.689805785 2024-04-21T16:33:19.219846+00:00 19994330.276000011712 29000000.030999988317 27870000.034999970347 3963127.095000029076 60421.689817261 2024-04-21T16:33:20.211348+00:00 19994330.276999998838 28999999.995999988168 27869999.950999978930 3959297.990000010002 60421.689828920 2024-04-21T16:33:21.218724+00:00 19994330.276999998838 28999999.978000018746 27869999.986999988556 3962387.904999970924 60421.689840390 2024-04-21T16:33:22.209731+00:00 19994330.275000009686 28999999.993000000715 27870000.041000008583 3960938.060000001919 60421.689852050 2024-04-21T16:33:23.217106+00:00 19994330.279000010341 29000000.037999991328 27869999.991999980062 3957703.021000028122 60421.689863704 2024-04-21T16:33:24.223985+00:00 19994330.271999981254 28999999.982999980450 27870000.026000019163 3960016.103999971878 60421.689875179 2024-04-21T16:33:25.215489+00:00 19994330.278000000864 28999999.973000049591 27869999.937999960035 3958035.845000029076 60421.689886833 2024-04-21T16:33:26.222366+00:00 19994330.274000018835 29000000.047999981791 27870000.054000020027 3959418.016999959946 60421.689898309 2024-04-21T16:33:27.213870+00:00 19994330.275999989361 28999999.961000028998 27869999.990000009537 3962778.966000080109 60421.689909962 2024-04-21T16:33:28.220750+00:00 19994330.278000000864 29000000.017999950796 27869999.970000028610 3962064.959999918938 60421.689921438 2024-04-21T16:33:29.212253+00:00 19994330.274999979883 28999999.962999999523 27869999.986999988556 3963564.172000051010 60421.689933092 2024-04-21T16:33:30.219133+00:00 19994330.275000039488 29000000.049000021070 27870000.044999960810 3957067.929999948014 60421.689944568 2024-04-21T16:33:31.210636+00:00 19994330.275999959558 28999999.986000061035 27869999.925999999046 3959935.027999997139 60421.689956227 2024-04-21T16:33:32.218011+00:00 19994330.276000019163 28999999.974999900907 27870000.100000020117 3958579.985000013839 60421.689967697 2024-04-21T16:33:33.209018+00:00 19994330.274999979883 29000000.012000080198 27869999.901999950409 3957712.042999982834 60421.689979356 2024-04-21T16:33:34.216393+00:00 19994330.279000040144 29000000.011999960989 27870000.079999998212 3960273.889999986161 60421.689991010 2024-04-21T16:33:35.223272+00:00 19994330.273999989033 28999999.983999971300 27869999.974999990314 3958881.116000055801 60421.690002486 2024-04-21T16:33:36.214776+00:00 19994330.274999979883 29000000.014999989420 27869999.959000010043 3960513.001000047196 60421.690014140 2024-04-21T16:33:37.221655+00:00 19994330.276000019163 29000000.004999998957 27869999.995999988168 3961740.937999964226 60421.690025616 2024-04-21T16:33:38.213158+00:00 19994330.279999971390 28999999.990000009537 27870000.067000001669 3960961.000999927986 60421.690037269 2024-04-21T16:33:39.220037+00:00 19994330.273999989033 29000000.009000059217 27869999.953000009060 3961288.030000091065 60421.690048745 2024-04-21T16:33:40.211541+00:00 19994330.279000040144 28999999.985999941826 27870000.059999998659 3961899.041000009049 60421.690060399 2024-04-21T16:33:41.218418+00:00 19994330.270999971777 29000000.019999980927 27869999.926999989897 3959583.918999909889 60421.690071874 2024-04-21T16:33:42.209923+00:00 19994330.276000019163 28999999.981000069529 27870000.028000000864 3956448.945000051986 60421.690083534 2024-04-21T16:33:43.217298+00:00 19994330.279000040144 29000000.003000020981 27870000.021000001580 3958436.113000034820 60421.690095004 2024-04-21T16:33:44.208305+00:00 19994330.272999998182 28999999.996999979019 27869999.975000020117 3958432.033999919891 60421.690106663 2024-04-21T16:33:45.215680+00:00 19994330.278000000864 28999999.996999979019 27870000.010999981314 3960774.030000091065 60421.690118317 2024-04-21T16:33:46.222560+00:00 19994330.274999979883 29000000.011000040919 27870000.027000010014 3956564.980999947060 60421.690129792 2024-04-21T16:33:47.214063+00:00 19994330.276000019163 29000000.001999970526 27869999.943000018597 3960877.866999983788 60421.690141446 2024-04-21T16:33:48.220942+00:00 19994330.275999899954 29000000.008000019938 27869999.991999980062 3957046.065999985207 60421.690152922 2024-04-21T16:33:49.212445+00:00 19994330.276000019163 28999998.996999979019 27870000.054000020027 3955100.011000037193 60421.690164581 2024-04-21T16:33:50.219821+00:00 19994330.279000040144 28999999.997000001371 27869999.996999979019 3956085.932000041008 60421.690176051 2024-04-21T16:33:51.210828+00:00 19994330.273999929428 28999999.969000000507 27869999.984000030905 3956106.996999979019 60421.690187711 2024-04-21T16:33:52.218203+00:00 19994330.276000019163 29000000.032000008970 27869999.969999969006 3956972.013000010978 60421.690199181 2024-04-21T16:33:53.209210+00:00 19994330.274999979883 29000000.006000000983 27870000.016999959946 3956464.135999917984 60421.690210840 2024-04-21T16:33:54.216585+00:00 19994330.276000019163 29000000.005000010133 27870000.054000020027 3959877.928000092972 60421.690222494 2024-04-21T16:33:55.223465+00:00 19994330.276000019163 28999999.949000000954 27869999.940999981016 3960154.975999950897 60421.690233970 2024-04-21T16:33:56.214968+00:00 19994330.276999950409 29000000.046999990940 27870000.022999998182 3961201.988000034820 60421.690245623 2024-04-21T16:33:57.221847+00:00 19994330.276000019163 28999999.970999989659 27869999.989000078291 3955735.023999928962 60421.690257099 2024-04-21T16:33:58.213350+00:00 19994330.278000000864 29000000.012000020593 27870000.064000010490 3960213.027000070084 60421.690268758 2024-04-21T16:33:59.220725+00:00 19994330.274000048637 29000000.013999968767 27869999.975999951363 3966574.868999958038 60421.690280228 2024-04-21T16:34:00.211733+00:00 19994330.274999979883 29000000.011000040919 27869999.980000019073 3954648.080999969970 60421.690291888 2024-04-21T16:34:01.219108+00:00 19994330.276000019163 28999999.993999961764 27870000.028000000864 3961700.014000058174 60421.690303358 2024-04-21T16:34:02.210115+00:00 19994330.278000000864 28999999.960000038147 27869999.990000009537 3958648.990999937057 60421.690315017 2024-04-21T16:34:03.217490+00:00 19994330.274999979883 29000000.009999990463 27869999.985000010580 3960468.893000007141 60421.690326487 2024-04-21T16:34:04.208497+00:00 19994330.277000069618 29000000.022000011057 27869999.996999979019 3957080.076000093948 60421.690338147 2024-04-21T16:34:05.215872+00:00 19994330.273999929428 28999999.995000001043 27870000.008000019938 3958685.091999887954 60421.690349801 2024-04-21T16:34:06.222752+00:00 19994330.274000048637 28999999.981999989599 27869999.957999940962 3954286.964000105858 60421.690361276 2024-04-21T16:34:07.214255+00:00 19994330.278999920934 29000000.016999959946 27870000.032000061125 3957406.023999928962 60421.690372935 2024-04-21T16:34:08.221630+00:00 19994330.278000000864 28999999.964000049978 27870000.018999930471 3961921.088999987114 60421.690384406 2024-04-21T16:34:09.212637+00:00 19994330.276000019163 29000000.009999990463 27869999.947999950498 3955331.810999989975 60421.690396065 2024-04-21T16:34:10.220012+00:00 19994330.272999998182 29000000.039999961853 27870000.020000100136 3956698.078999996185 60421.690407541 2024-04-21T16:34:11.211516+00:00 19994330.278000000864 28999999.960000038147 27869999.965999960899 3963343.996000051033 60421.690419194 2024-04-21T16:34:12.218395+00:00 19994330.273000009358 29000000.021000031382 27870000.026000019163 3956348.062000035774 60421.690430670 2024-04-21T16:34:13.209898+00:00 19994330.275999989361 29000000.008000019938 27870000.074999999255 3958937.950999975204 60421.690442329 2024-04-21T16:34:14.217273+00:00 19994330.280000001192 28999999.995999928564 27869999.888999998569 3962387.967999935150 60421.690453799 2024-04-21T16:34:15.208280+00:00 19994330.275000009686 29000000.008000019938 27870000.072999998927 3963479.983000040054 60421.690465459 2024-04-21T16:34:16.215655+00:00 19994330.273999989033 28999999.986999988556 27869999.959000010043 3959473.116999983788 60421.690477113 2024-04-21T16:34:17.222535+00:00 19994330.278000000864 29000000.000000000000 27870000.029999990016 3956504.927000045776 60421.690488589 2024-04-21T16:34:18.214038+00:00 19994330.274000018835 29000000.003999948502 27869999.971999999136 3952908.926999927033 60421.690500242 2024-04-21T16:34:19.220917+00:00 19994330.276999980211 28999999.997000098228 27870000.070000018924 3958381.965000032913 60421.690511712 2024-04-21T16:34:20.211924+00:00 19994330.275999989361 28999999.981999989599 27869999.911999970675 3960176.052999972831 60421.690523372 2024-04-21T16:34:21.219299+00:00 19994330.278000030667 29000000.005999919027 27870000.018000010401 3954772.001000047196 60421.690534847 2024-04-21T16:34:22.210803+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3959244.958999990951 60421.690546501 2024-04-21T16:34:23.217682+00:00 19994330.273999989033 29000000.013000011444 27870000.017000019550 3956632.029999970924 60421.690557977 2024-04-21T16:34:24.209185+00:00 19994330.275000039488 28999999.996999979019 27870000.015999969095 3954012.078000069130 60421.690569636 2024-04-21T16:34:25.216560+00:00 19994330.275999959558 28999999.985000010580 27869999.935999989510 3958565.918999909889 60421.690581290 2024-04-21T16:34:26.223440+00:00 19994330.281000021845 29000000.001000050455 27870000.036000009626 3965461.078000069130 60421.690592766 2024-04-21T16:34:27.214943+00:00 19994330.272000011057 28999999.982000000775 27869999.983000040054 3954300.965999960899 60421.690604419 2024-04-21T16:34:28.221822+00:00 19994330.275999959558 29000000.022999998182 27869999.972999989986 3958967.078999996185 60421.690615895 2024-04-21T16:34:29.213325+00:00 19994330.275000039488 28999999.985999990255 27869999.993999961764 3955822.856999992859 60421.690627549 2024-04-21T16:34:30.220204+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3953771.147000073921 60421.690639025 2024-04-21T16:34:31.211707+00:00 19994330.276000019163 28999999.993999991566 27869999.983000040054 3960747.924999951851 60421.690650684 2024-04-21T16:34:32.219083+00:00 19994330.276999950409 29000000.006000008434 27870000.052999969572 3958725.009999989998 60421.690662154 2024-04-21T16:34:33.210090+00:00 19994330.277000010014 29000000.000000000000 27869999.980000019073 3952741.948000072967 60421.690673813 2024-04-21T16:34:34.217465+00:00 19994330.272999998182 28999999.988999988884 27870000.021999958903 3955247.007999897003 60421.690685283 2024-04-21T16:34:35.208472+00:00 19994330.275999959558 29000000.041000008583 27870000.008000019938 3956153.031000018120 60421.690696943 2024-04-21T16:34:36.215847+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3958441.984000086784 60421.690708596 2024-04-21T16:34:37.222727+00:00 19994330.277000069618 28999999.987999979407 27870000.016000028700 3957807.032999991905 60421.690720072 2024-04-21T16:34:38.214230+00:00 19994330.272999998182 28999999.995999988168 27869999.965000029653 3957132.894999980927 60421.690731731 2024-04-21T16:34:39.221604+00:00 19994330.276999950409 29000000.042999979109 27870000.034999970347 3961928.016000031959 60421.690743201 2024-04-21T16:34:40.212612+00:00 19994330.274000048637 28999999.962999999523 27870000.006999969482 3957233.150999904145 60421.690754861 2024-04-21T16:34:41.219987+00:00 19994330.276999950409 29000000.029000040144 27869999.986999988556 3957481.906000018120 60421.690766331 2024-04-21T16:34:42.210995+00:00 19994330.274999979883 28999999.983999971300 27869999.986000061035 3955533.953999996185 60421.690777991 2024-04-21T16:34:43.218370+00:00 19994330.275000099093 28999999.993000030518 27870000.000999931246 3960006.011000037193 60421.690789460 2024-04-21T16:34:44.209377+00:00 19994330.279999971390 29000000.019999980927 27870000.043000098318 3956881.039999961853 60421.690801120 2024-04-21T16:34:45.216752+00:00 19994330.273999929428 28999999.990000009537 27869999.985999941826 3959711.991000055801 60421.690812596 2024-04-21T16:34:46.208255+00:00 19994330.274000048637 29000000.022999998182 27869999.983000040054 3952364.093999981880 60421.690824249 2024-04-21T16:34:47.215135+00:00 19994330.279000040144 28999999.990000009537 27870000.003999948502 3957568.827999948990 60421.690835909 2024-04-21T16:34:48.222510+00:00 19994330.275999899954 28999999.970999959856 27870000.028000000864 3956164.148000001907 60421.690847384 2024-04-21T16:34:49.214013+00:00 19994330.277000069618 29000000.000000000000 27869999.953000068665 3962134.886000037193 60421.690859038 2024-04-21T16:34:50.220892+00:00 19994330.274999979883 29000000.012000080198 27870000.030999898911 3957804.026999949943 60421.690870514 2024-04-21T16:34:51.212395+00:00 19994330.274999979883 28999999.984999898821 27870000.011999998242 3953287.997000098228 60421.690882168 2024-04-21T16:34:52.219274+00:00 19994330.272999998182 29000000.015000101179 27869999.984000001103 3960664.023000001907 60421.690893644 2024-04-21T16:34:53.210778+00:00 19994330.278000000864 28999999.977999929339 27870000.007999990135 3961244.025999904145 60421.690905303 2024-04-21T16:34:54.218154+00:00 19994330.276000019163 29000000.019000049680 27869999.997000008821 3958036.902000070084 60421.690916773 2024-04-21T16:34:55.209160+00:00 19994330.279000040144 29000000.000999931246 27869999.957999989390 3961901.062999964226 60421.690928432 2024-04-21T16:34:56.216535+00:00 19994330.276000019163 28999999.995000001043 27870000.083000000566 3956825.014000058174 60421.690939902 2024-04-21T16:34:57.207543+00:00 19994330.272999998182 28999999.991999980062 27869999.937999989837 3955616.060999989975 60421.690951562 2024-04-21T16:34:58.214918+00:00 19994330.278000000864 29000000.009000059217 27870000.022999998182 3961229.980000019073 60421.690963215 2024-04-21T16:34:59.221797+00:00 19994330.275999899954 29000000.011000040919 27869999.990000009537 3957390.930999993812 60421.690974691 2024-04-21T16:35:00.213300+00:00 19994330.275000099093 28999999.996999979019 27869999.974999990314 3956812.032999991905 60421.690986345 2024-04-21T16:35:01.220179+00:00 19994330.274999979883 28999999.973999980837 27869999.982999980450 3958558.000000000000 60421.690997820 2024-04-21T16:35:02.211682+00:00 19994330.278000000864 28999999.998000029474 27870000.040000021458 3954667.992999910843 60421.691009480 2024-04-21T16:35:03.219058+00:00 19994330.274000000209 29000000.038999918848 27870000.027000010014 3958089.097000002861 60421.691020950 2024-04-21T16:35:04.210065+00:00 19994330.276999998838 28999999.973999999464 27869999.986000001431 3954199.878000020981 60421.691032609 2024-04-21T16:35:05.217440+00:00 19994330.274999998510 28999999.999000001699 27869999.995999988168 3955909.055000067223 60421.691044079 2024-04-21T16:35:06.208447+00:00 19994330.278000000864 29000000.030000001192 27870000.017000019550 3956349.975999950897 60421.691055739 2024-04-21T16:35:07.215823+00:00 19994330.275000009686 28999998.971999999136 27869999.986999988556 3957439.001000047196 60421.691067215 2024-04-21T16:35:08.207326+00:00 19994330.275999989361 29000000.018000010401 27869999.937999960035 3959485.046999930870 60421.691078868 2024-04-21T16:35:09.214205+00:00 19994330.272999998182 29000000.014999989420 27870000.064000010490 3956306.023000001907 60421.691090527 2024-04-21T16:35:10.221580+00:00 19994330.279000010341 28999999.962999999523 27869999.983999971300 3956010.861000061035 60421.691101998 2024-04-21T16:35:11.212587+00:00 19994330.274999979883 29000000.011000011116 27869999.989000078291 3960284.177999972831 60421.691113657 2024-04-21T16:35:12.219962+00:00 19994330.278000030667 28999999.981000009924 27869999.980999950320 3958323.873999952804 60421.691125127 2024-04-21T16:35:13.210970+00:00 19994330.275999989361 29000000.005999978632 27869999.985000010580 3956368.933000088204 60421.691136786 2024-04-21T16:35:14.218345+00:00 19994330.273999989033 28999999.991999980062 27870000.006000038236 3959239.129999995232 60421.691148256 2024-04-21T16:35:15.209352+00:00 19994330.275999989361 28999999.975000020117 27870000.011999960989 3959967.904999970924 60421.691159916 2024-04-21T16:35:16.216727+00:00 19994330.277000010014 29000000.068000018597 27870000.039000030607 3957951.059999942780 60421.691171386 2024-04-21T16:35:17.207734+00:00 19994330.274999979883 28999999.977999988943 27869999.931999921799 3958018.985000013839 60421.691183046 2024-04-21T16:35:18.215110+00:00 19994330.277000010014 29000000.014999989420 27870000.047000050545 3959261.026000022888 60421.691194705 2024-04-21T16:35:19.222485+00:00 19994330.277000010014 28999999.966000020504 27869999.980999950320 3958778.968000053894 60421.691206175 2024-04-21T16:35:20.213492+00:00 19994330.273999989033 29000000.018999990076 27870000.024000048637 3959188.000000000000 60421.691217834 2024-04-21T16:35:21.220867+00:00 19994330.275000039488 28999999.996999979019 27870000.034000039101 3962318.014999986161 60421.691229310 2024-04-21T16:35:22.212371+00:00 19994330.277000010014 28999999.995000060648 27870000.003999948502 3954607.958999990951 60421.691240964 2024-04-21T16:35:23.219250+00:00 19994330.275999959558 29000000.004999998957 27869999.922000050545 3954655.043999909889 60421.691252439 2024-04-21T16:35:24.210753+00:00 19994330.278999980539 28999999.993999961764 27869999.997999910265 3952779.939000010025 60421.691264093 2024-04-21T16:35:25.217632+00:00 19994330.275000039488 29000000.018000010401 27870000.054000020027 3953534.072000027169 60421.691275569 2024-04-21T16:35:26.209135+00:00 19994330.273999989033 28999999.993999961764 27869999.986999988556 3957960.975000023842 60421.691287222 2024-04-21T16:35:27.216015+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3953934.085000038147 60421.691298698 2024-04-21T16:35:28.207518+00:00 19994330.274999979883 28999999.977000001818 27869999.995000001043 3959013.958999990951 60421.691310352 2024-04-21T16:35:29.214397+00:00 19994330.278000060469 29000000.019999980927 27869999.980000019073 3951791.890999913216 60421.691322011 2024-04-21T16:35:30.221772+00:00 19994330.273999929428 29000000.002000089735 27870000.022999998182 3962133.074000000954 60421.691333481 2024-04-21T16:35:31.212779+00:00 19994330.274999979883 28999999.991999980062 27870000.021999988705 3959330.013000010978 60421.691345141 2024-04-21T16:35:32.220154+00:00 19994330.277000069618 28999999.990000009537 27869999.993999999017 3956597.919000030030 60421.691356617 2024-04-21T16:35:33.211658+00:00 19994330.276000019163 29000000.026999950409 27869999.993000000715 3955143.195999979973 60421.691368270 2024-04-21T16:35:34.218537+00:00 19994330.274999979883 28999999.996999979019 27869999.983000010252 3958600.832000017166 60421.691379740 2024-04-21T16:35:35.209544+00:00 19994330.278999920934 29000000.008000019938 27869999.988000009209 3963298.029000043869 60421.691391400 2024-04-21T16:35:36.216919+00:00 19994330.274000048637 28999999.994000080973 27869999.973999980837 3955176.009999989998 60421.691402875 2024-04-21T16:35:37.208423+00:00 19994330.278000000864 28999999.970999959856 27870000.074000000954 3956591.953999996185 60421.691414529 2024-04-21T16:35:38.215302+00:00 19994330.272999998182 29000000.042999979109 27869999.967999991030 3960098.080000042915 60421.691426005 2024-04-21T16:35:39.206805+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3963469.893999934196 60421.691437664 2024-04-21T16:35:40.214179+00:00 19994330.276000019163 28999999.962999939919 27870000.054000020027 3956691.024999976158 60421.691449318 2024-04-21T16:35:41.221059+00:00 19994330.278000000864 29000000.019000001252 27869999.911000009626 3956285.096000074875 60421.691460793 2024-04-21T16:35:42.212562+00:00 19994330.278999920934 28999999.988000001758 27870000.096999999136 3957518.037999988068 60421.691472447 2024-04-21T16:35:43.219442+00:00 19994330.272000070661 28999999.969999998808 27869999.981000009924 3963021.929000000004 60421.691483923 2024-04-21T16:35:44.210945+00:00 19994330.273999929428 29000000.043999999762 27869999.977999988943 3963588.938999998849 60421.691495582 2024-04-21T16:35:45.218320+00:00 19994330.277000069618 28999999.999000001699 27870000.008999999613 3962117.064000001177 60421.691507053 2024-04-21T16:35:46.209327+00:00 19994330.278999920934 28999999.969000011683 27870000.011999960989 3961059.985999998171 60421.691518712 2024-04-21T16:35:47.216702+00:00 19994330.275000099093 29000000.008999999613 27869999.962999999523 3954707.985000003129 60421.691530182 2024-04-21T16:35:48.207709+00:00 19994330.275999899954 29000000.015999969095 27870000.031000081450 3959914.009999997914 60421.691541841 2024-04-21T16:35:49.215085+00:00 19994330.276000019163 29000000.008999999613 27869999.984999898821 3957721.055000000168 60421.691553495 2024-04-21T16:35:50.221964+00:00 19994330.276000019163 28999999.975999981165 27870000.002000089735 3957536.893000002950 60421.691564971 2024-04-21T16:35:51.213467+00:00 19994330.274999979883 29000000.018000010401 27869999.988999959081 3958674.997000000905 60421.691576624 2024-04-21T16:35:52.220347+00:00 19994330.274000048637 28999999.999000009149 27870000.003999948502 3961319.008999995887 60421.691588100 2024-04-21T16:35:53.211850+00:00 19994330.281000021845 29000000.036000009626 27869999.957000020891 3955259.016999997199 60421.691599754 2024-04-21T16:35:54.218728+00:00 19994330.272999998182 28999999.955999970436 27870000.037000060081 3957737.993000001181 60421.691611229 2024-04-21T16:35:55.210232+00:00 19994330.274999979883 28999999.993000030518 27870000.018000010401 3962954.057000004221 60421.691622883 2024-04-21T16:35:56.217111+00:00 19994330.276000019163 29000000.005999978632 27870000.000999931246 3955404.989000000060 60421.691634359 2024-04-21T16:35:57.208614+00:00 19994330.276999998838 28999999.972999989986 27870000.001000050455 3956365.973999998998 60421.691646012 2024-04-21T16:35:58.215494+00:00 19994330.276000000536 29000000.026000019163 27869999.996999979019 3956739.968999996781 60421.691657488 2024-04-21T16:35:59.206997+00:00 19994330.276000000536 29000000.034000039101 27870000.011000040919 3954316.063000007998 60421.691669142 2024-04-21T16:36:00.213876+00:00 19994330.277000010014 28999999.977999929339 27869999.963999990374 3959955.924999997020 60421.691680802 2024-04-21T16:36:01.221251+00:00 19994330.272999990731 29000000.013000011444 27870000.070999979973 3959998.074000000954 60421.691692271 2024-04-21T16:36:02.212258+00:00 19994330.277000010014 28999999.968000050634 27869999.947000030428 3955637.954999998212 60421.691703931 2024-04-21T16:36:03.219633+00:00 19994330.277000010014 29000000.004999998957 27870000.021000031382 3953632.041999996174 60421.691715401 2024-04-21T16:36:04.210641+00:00 19994330.278000000864 28999999.998000029474 27870000.015999909490 3964092.035999997985 60421.691727060 2024-04-21T16:36:05.218016+00:00 19994330.271999981254 29000000.005999919027 27869999.932000041008 3953777.966000006068 60421.691738531 2024-04-21T16:36:06.209023+00:00 19994330.279000010341 28999999.004999998957 27870000.052000049502 3954807.983999996912 60421.691750190 2024-04-21T16:36:07.216398+00:00 19994330.274999979883 29000000.004000071436 27870000.043999910355 3955814.960999995004 60421.691761666 2024-04-21T16:36:08.207902+00:00 19994330.276000019163 29000000.008000019938 27869999.894999999553 3961106.040000007022 60421.691773319 2024-04-21T16:36:09.214781+00:00 19994330.273999989033 29000000.000000000000 27870000.050000000745 3956144.944000006188 60421.691784795 2024-04-21T16:36:10.206284+00:00 19994330.278000000864 28999999.982999920845 27869999.953999999911 3962341.094999998808 60421.691796449 2024-04-21T16:36:11.213163+00:00 19994330.278999980539 29000000.014000058174 27870000.054000008851 3960613.012999997009 60421.691808108 2024-04-21T16:36:12.220538+00:00 19994330.272000011057 28999999.993999961764 27870000.025999989361 3958896.945999994874 60421.691819584 2024-04-21T16:36:13.212041+00:00 19994330.276000019163 28999999.995000001043 27869999.962999999523 3960645.039000004996 60421.691831238 2024-04-21T16:36:14.218921+00:00 19994330.274999979883 29000000.011000040919 27870000.002000000328 3961821.900999993086 60421.691842713 2024-04-21T16:36:15.210424+00:00 19994330.278000000864 28999999.975999951363 27870000.008999999613 3959289.165000007022 60421.691854367 2024-04-21T16:36:16.217303+00:00 19994330.276000019163 29000000.006000038236 27870000.025999989361 3959411.908000006806 60421.691865843 2024-04-21T16:36:17.208807+00:00 19994330.274999979883 29000000.021000031382 27869999.980000019073 3957179.979000002146 60421.691877502 2024-04-21T16:36:18.216183+00:00 19994330.278000000864 28999999.980999998748 27870000.028000000864 3960221.962999999989 60421.691888972 2024-04-21T16:36:19.207188+00:00 19994330.276000019163 28999999.980999998748 27869999.955999970436 3956807.969999998808 60421.691900631 2024-04-21T16:36:20.214564+00:00 19994330.273999989033 29000000.024000000209 27870000.016000028700 3957503.099999994040 60421.691912285 2024-04-21T16:36:21.221443+00:00 19994330.277000010014 29000000.000000000000 27869999.977999988943 3952714.921999990940 60421.691923761 2024-04-21T16:36:22.212946+00:00 19994330.278999980539 28999999.987000018358 27870000.026000019163 3955207.094999998808 60421.691935414 2024-04-21T16:36:23.219825+00:00 19994330.274999979883 28999999.988999988884 27869999.981999989599 3957074.890000015032 60421.691946890 2024-04-21T16:36:24.211329+00:00 19994330.274000048637 29000000.011000011116 27870000.004999998957 3956870.101999998093 60421.691958550 2024-04-21T16:36:25.218704+00:00 19994330.276000019163 29000000.025999989361 27869999.999000009149 3958497.847999989986 60421.691970020 2024-04-21T16:36:26.209711+00:00 19994330.275999899954 28999999.970999989659 27870000.017999950796 3960938.134999989998 60421.691981679 2024-04-21T16:36:27.217086+00:00 19994330.274000048637 29000000.030999988317 27870000.009000059217 3959571.973000019789 60421.691993155 2024-04-21T16:36:28.208589+00:00 19994330.279000040144 28999999.997000038624 27869999.991999980062 3958167.090000004042 60421.692004809 2024-04-21T16:36:29.215469+00:00 19994330.274999979883 28999999.977000001818 27870000.006999969482 3960894.914999992121 60421.692016284 2024-04-21T16:36:30.206972+00:00 19994330.276000019163 29000000.010999981314 27869999.960999969393 3956555.004999995232 60421.692027944 2024-04-21T16:36:31.214347+00:00 19994330.274999979883 28999999.991000000387 27870000.026000019163 3960092.018999993801 60421.692039598 2024-04-21T16:36:32.221226+00:00 19994330.276999950409 29000000.022999998182 27869999.993000030518 3958427.925999999046 60421.692051074 2024-04-21T16:36:33.212729+00:00 19994330.279000040144 29000000.019999980927 27870000.011000040919 3959218.030000001192 60421.692062727 2024-04-21T16:36:34.219608+00:00 19994330.274000048637 28999999.961000028998 27869999.953999999911 3956910.054000020027 60421.692074203 2024-04-21T16:36:35.211112+00:00 19994330.274999979883 28999999.971999999136 27870000.032999988645 3954694.988999993075 60421.692085857 2024-04-21T16:36:36.217991+00:00 19994330.274999979883 29000000.016999959946 27869999.983999971300 3960137.947999984026 60421.692097332 2024-04-21T16:36:37.209494+00:00 19994330.276000019163 29000000.044000029564 27870000.021999958903 3956529.998000026215 60421.692108992 2024-04-21T16:36:38.216869+00:00 19994330.276000019163 28999999.970999959856 27869999.992000099272 3956298.070999979973 60421.692120462 2024-04-21T16:36:39.207877+00:00 19994330.275999899954 29000000.002000089735 27870000.011999960989 3957009.960999995004 60421.692132121 2024-04-21T16:36:40.215252+00:00 19994330.282000061125 29000000.013000011444 27869999.985000010580 3960085.932000011206 60421.692143591 2024-04-21T16:36:41.206258+00:00 19994330.271000031382 28999999.989999890327 27870000.041999939829 3954179.092000008095 60421.692155250 2024-04-21T16:36:42.213634+00:00 19994330.276999950409 28999999.977000001818 27869999.958999991417 3956632.983999996912 60421.692166904 2024-04-21T16:36:43.220513+00:00 19994330.274999979883 29000000.046000000089 27870000.050000071526 3960269.016000003088 60421.692178380 2024-04-21T16:36:44.212016+00:00 19994330.277000069618 28999999.969000101089 27869999.944999929518 3955867.889999986161 60421.692190033 2024-04-21T16:36:45.218896+00:00 19994330.274999979883 29000000.015999909490 27870000.011000040919 3959356.064999998081 60421.692201509 2024-04-21T16:36:46.210399+00:00 19994330.276999950409 28999999.979000091553 27869999.950999978930 3954623.044000000227 60421.692213163 2024-04-21T16:36:47.217278+00:00 19994330.274999979883 28999999.989999890327 27870000.021000001580 3958509.928000003099 60421.692224639 2024-04-21T16:36:48.208781+00:00 19994330.272999998182 29000000.000000000000 27870000.057000000030 3956886.053000003099 60421.692236298 2024-04-21T16:36:49.216157+00:00 19994330.275000099093 29000000.010000109673 27869999.951999988407 3960437.034000008833 60421.692247768 2024-04-21T16:36:50.207164+00:00 19994330.279999971390 29000000.009999990463 27870000.039000000805 3958517.933999984991 60421.692259428 2024-04-21T16:36:51.214539+00:00 19994330.278000000864 29000000.016999959946 27869999.976999979466 3959744.072000027169 60421.692270897 2024-04-21T16:36:52.205546+00:00 19994330.271000001580 29000000.008999940008 27869999.993000000715 3960958.949999988079 60421.692282557 2024-04-21T16:36:53.212921+00:00 19994330.278000000864 28999999.975000020117 27870000.029000010341 3956574.065999985207 60421.692294211 2024-04-21T16:36:54.219801+00:00 19994330.277000010014 29000000.016000028700 27869999.981000009924 3956125.910000026226 60421.692305686 2024-04-21T16:36:55.211304+00:00 19994330.274999991059 28999999.971999999136 27870000.009999990463 3960146.118999958038 60421.692317340 2024-04-21T16:36:56.218183+00:00 19994330.275999989361 29000000.021000009030 27869999.967000011355 3959421.810000001919 60421.692328816 2024-04-21T16:36:57.209686+00:00 19994330.278000000864 29000000.000999998301 27870000.031000021845 3957604.101000010967 60421.692340469 2024-04-21T16:36:58.216565+00:00 19994330.277000010014 28999999.993999991566 27869999.949999991804 3956059.956000030041 60421.692351945 2024-04-21T16:36:59.208068+00:00 19994330.272999998182 29000000.017999991775 27870000.034999970347 3953137.032999991905 60421.692363599 2024-04-21T16:37:00.214948+00:00 19994330.275000009686 28999999.958000000566 27869999.981000009924 3959307.019999980927 60421.692375075 2024-04-21T16:37:01.206451+00:00 19994330.277000010014 29000000.041000008583 27870000.013000011444 3956655.032000004780 60421.692386734 2024-04-21T16:37:02.213825+00:00 19994330.278999980539 28999999.951000008732 27870000.013000011444 3956421.962000011932 60421.692398388 2024-04-21T16:37:03.220705+00:00 19994330.275000009686 29000000.046999990940 27870000.061999980360 3961581.972000002861 60421.692409864 2024-04-21T16:37:04.212209+00:00 19994330.274999979883 28999999.980999980122 27869999.958000000566 3956043.997999966145 60421.692421517 2024-04-21T16:37:05.219088+00:00 19994330.275000039488 29000000.019000049680 27869999.960999969393 3960169.998000026215 60421.692432993 2024-04-21T16:37:06.210591+00:00 19994330.274999979883 29000000.000999990851 27870000.052000049502 3955719.983999968041 60421.692444647 2024-04-21T16:37:07.217470+00:00 19994330.276000019163 28999999.977999988943 27869999.930999990553 3950072.010000050068 60421.692456122 2024-04-21T16:37:08.208973+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3956664.032000004780 60421.692467776 2024-04-21T16:37:09.215853+00:00 19994330.277000010014 29000000.000999990851 27870000.022999998182 3957209.010999978054 60421.692479252 2024-04-21T16:37:10.207356+00:00 19994330.275999959558 28999999.993000030518 27869999.949000000954 3955886.066999971867 60421.692490906 2024-04-21T16:37:11.214235+00:00 19994330.272000011057 29000000.004999998957 27870000.004000071436 3954299.953999996185 60421.692502381 2024-04-21T16:37:12.205738+00:00 19994330.278000000864 29000000.027000010014 27870000.052999969572 3954412.007000029087 60421.692514035 2024-04-21T16:37:13.212617+00:00 19994330.278000000864 28999999.968999978155 27870000.008000019938 3954971.994000018109 60421.692525694 2024-04-21T16:37:14.219993+00:00 19994330.274999979883 28999999.986999988556 27869999.980999950320 3952156.043999969959 60421.692537164 2024-04-21T16:37:15.211000+00:00 19994330.277000010014 29000000.047000050545 27869999.996000051498 3952161.982999979984 60421.692548824 2024-04-21T16:37:16.218375+00:00 19994330.277000010014 28999999.983999971300 27869999.956999901682 3953950.945000051986 60421.692560294 2024-04-21T16:37:17.209382+00:00 19994330.271999958903 28999999.975000020117 27870000.029000040144 3956747.033999979030 60421.692571953 2024-04-21T16:37:18.216757+00:00 19994330.274000048637 29000000.004999998957 27869999.937999960035 3956912.971000016201 60421.692583429 2024-04-21T16:37:19.208264+00:00 19994330.278000000864 29000000.014999989420 27870000.078000068665 3959212.019999980927 60421.692595083 2024-04-21T16:37:20.215140+00:00 19994330.279000040144 28999999.983999971300 27869999.978999968618 3960000.024999976158 60421.692606558 2024-04-21T16:37:21.206643+00:00 19994330.276000019163 28999999.971999999136 27869999.975999951363 3954694.976999998093 60421.692618212 2024-04-21T16:37:22.213522+00:00 19994330.273999929428 29000000.050999999046 27869999.998000029474 3959156.937000035774 60421.692629688 2024-04-21T16:37:23.205025+00:00 19994330.279000040144 28999999.986999988556 27870000.001999970526 3957379.002999960911 60421.692641342 2024-04-21T16:37:24.211904+00:00 19994330.271999958903 28999999.999000068754 27870000.033000111580 3956527.051000059117 60421.692653001 2024-04-21T16:37:25.219280+00:00 19994330.276000019163 29000000.006999969482 27869999.999000001699 3956855.896999955177 60421.692664471 2024-04-21T16:37:26.210287+00:00 19994330.278000000864 28999999.998999949545 27870000.015000000596 3958366.051999986172 60421.692676130 2024-04-21T16:37:27.217661+00:00 19994330.276000019163 29000000.002000089735 27870000.004000000656 3956961.030000030994 60421.692687600 2024-04-21T16:37:28.208669+00:00 19994330.273999929428 28999999.991999980062 27869999.940999999642 3959529.935000001919 60421.692699260 2024-04-21T16:37:29.216044+00:00 19994330.274000048637 29000000.046999931335 27870000.056000009179 3961348.176999986172 60421.692710730 2024-04-21T16:37:30.207052+00:00 19994330.279000040144 28999999.927000049502 27869999.980999980122 3956657.847000002861 60421.692722389 2024-04-21T16:37:31.214427+00:00 19994330.276999950409 29000000.059000018984 27870000.004000011832 3960098.051999986172 60421.692733859 2024-04-21T16:37:32.205434+00:00 19994330.276999950409 28999999.971999999136 27869999.993000000715 3956369.967000008095 60421.692745519 2024-04-21T16:37:33.212809+00:00 19994330.274000048637 28999999.991999998689 27869999.965999990702 3959978.971000016201 60421.692757173 2024-04-21T16:37:34.219688+00:00 19994330.276000019163 29000000.039999999106 27870000.080000039190 3954421.001999973785 60421.692768648 2024-04-21T16:37:35.211192+00:00 19994330.278000000864 28999999.937000010163 27869999.903999980539 3954720.090000032913 60421.692780307 2024-04-21T16:37:36.218567+00:00 19994330.272999998182 29000000.012000009418 27870000.037999991328 3953465.900999962818 60421.692791778 2024-04-21T16:37:37.209574+00:00 19994330.276000019163 29000000.013999998569 27870000.015999969095 3958171.017000020016 60421.692803437 2024-04-21T16:37:38.216949+00:00 19994330.278999920934 29000000.009999990463 27869999.973000049591 3959742.037999988068 60421.692814913 2024-04-21T16:37:39.208452+00:00 19994330.274999979883 29000000.002000000328 27870000.006999969482 3955453.990999997128 60421.692826566 2024-04-21T16:37:40.215331+00:00 19994330.276000019163 29000000.003999978304 27870000.076000031084 3961945.001000047196 60421.692838042 2024-04-21T16:37:41.206835+00:00 19994330.276000019163 28999999.997999999672 27869999.975999951363 3956778.967999995220 60421.692849696 2024-04-21T16:37:42.213714+00:00 19994330.276000019163 28999999.979000028223 27869999.989000018686 3960572.030999958981 60421.692861171 2024-04-21T16:37:43.205217+00:00 19994330.273999929428 28999999.999000009149 27869999.981000009924 3954834.962999999989 60421.692872825 2024-04-21T16:37:44.212096+00:00 19994330.278000000864 29000000.023999989033 27870000.021000031382 3958045.080000042915 60421.692884485 2024-04-21T16:37:45.219470+00:00 19994330.278000000864 28999999.978999968618 27869999.942999958992 3957499.965999960899 60421.692895954 2024-04-21T16:37:46.210479+00:00 19994330.272999998182 28999999.998000029474 27870000.029999971390 3959502.955000042915 60421.692907614 2024-04-21T16:37:47.217854+00:00 19994330.275999989361 29000000.010999981314 27869999.953999999911 3957545.064999998081 60421.692919090 2024-04-21T16:37:48.209357+00:00 19994330.275000009686 29000000.012000020593 27869999.991999980062 3956492.973999977112 60421.692930744 2024-04-21T16:37:49.216236+00:00 19994330.278000000864 28999999.997999969870 27870000.055000070482 3957508.973999977112 60421.692942213 2024-04-21T16:37:50.207244+00:00 19994330.278000000864 28999999.991000059992 27870000.022999998182 3957732.120000004768 60421.692953873 2024-04-21T16:37:51.214619+00:00 19994330.272000011057 29000000.018000010401 27869999.968999978155 3951548.969000041019 60421.692965349 2024-04-21T16:37:52.206122+00:00 19994330.273999989033 28999999.967999938875 27870000.003999948502 3957326.967999995220 60421.692977008 2024-04-21T16:37:53.213497+00:00 19994330.279000010341 29000000.003000020981 27870000.029000040144 3960321.879000008106 60421.692988478 2024-04-21T16:37:54.204504+00:00 19994330.275999989361 29000000.009999990463 27869999.998000029474 3959146.078999996185 60421.693000137 2024-04-21T16:37:55.211879+00:00 19994330.275999989361 28999999.985000010580 27869999.970000028610 3956863.004999995232 60421.693011791 2024-04-21T16:37:56.218758+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3960611.025999962818 60421.693023267 2024-04-21T16:37:57.210261+00:00 19994330.271999981254 28999999.985000010580 27869999.998999949545 3960752.960000038147 60421.693034921 2024-04-21T16:37:58.217141+00:00 19994330.275000039488 29000000.019000049680 27870000.042999979109 3957829.045000017155 60421.693046397 2024-04-21T16:37:59.208644+00:00 19994330.279999971390 29000000.003999948502 27869999.988000039011 3953776.916000009049 60421.693058050 2024-04-21T16:38:00.215523+00:00 19994330.276000019163 28999999.971999999136 27870000.001999970526 3960952.108999968041 60421.693069526 2024-04-21T16:38:01.207026+00:00 19994330.273999989033 28999999.991999980062 27869999.925000071526 3954637.980000019073 60421.693081180 2024-04-21T16:38:02.213906+00:00 19994330.279999971390 29000000.008000019938 27870000.030999898911 3958214.901999949943 60421.693092655 2024-04-21T16:38:03.205408+00:00 19994330.272999998182 29000000.021999958903 27870000.066000100225 3956179.949000000954 60421.693104309 2024-04-21T16:38:04.212288+00:00 19994330.274000048637 29000000.005000110716 27869999.951999999583 3955769.141000031959 60421.693115968 2024-04-21T16:38:05.219664+00:00 19994330.276999950409 28999999.995999928564 27870000.057000000030 3960733.100999950897 60421.693127444 2024-04-21T16:38:06.211167+00:00 19994330.278000060469 28999999.998999949545 27869999.956000000238 3957835.945000051986 60421.693139098 2024-04-21T16:38:07.218046+00:00 19994330.278999980539 28999999.992000099272 27870000.037999998778 3954631.960000038147 60421.693150568 2024-04-21T16:38:08.209053+00:00 19994330.273999989033 28999999.982999920845 27869999.910000011325 3958359.949999928009 60421.693162227 2024-04-21T16:38:09.216428+00:00 19994330.273999989033 29000000.006000038236 27870000.025999989361 3952893.062999964226 60421.693173697 2024-04-21T16:38:10.207435+00:00 19994330.274999979883 29000000.015000000596 27870000.046999990940 3958774.885000110138 60421.693185356 2024-04-21T16:38:11.214810+00:00 19994330.277000069618 29000000.026999998838 27869999.994000021368 3955288.090999960899 60421.693196827 2024-04-21T16:38:12.205818+00:00 19994330.276000019163 28999999.981999989599 27870000.003999978304 3958757.055999993812 60421.693208486 2024-04-21T16:38:13.213193+00:00 19994330.278000000864 28999999.991000000387 27869999.988000009209 3955039.988000034820 60421.693219956 2024-04-21T16:38:14.204200+00:00 19994330.276999950409 28999999.981000009924 27869999.967000011355 3957379.901999949943 60421.693231615 2024-04-21T16:38:15.211575+00:00 19994330.272999998182 29000000.023999989033 27870000.056999981403 3953471.996000051033 60421.693243275 2024-04-21T16:38:16.218951+00:00 19994330.274000048637 29000000.004000011832 27869999.975000020117 3959544.065999985207 60421.693254745 2024-04-21T16:38:17.209958+00:00 19994330.279999971390 28999999.993000000715 27869999.976000010967 3958288.990999937057 60421.693266404 2024-04-21T16:38:18.217333+00:00 19994330.274999979883 28999999.999999970198 27870000.010999981314 3961476.012000083923 60421.693277874 2024-04-21T16:38:19.208340+00:00 19994330.274999979883 29000000.007000029087 27870000.030000030994 3960302.021999955177 60421.693289534 2024-04-21T16:38:20.215715+00:00 19994330.278000000864 28999999.991000000387 27869999.973999980837 3955939.967999935150 60421.693301009 2024-04-21T16:38:21.207219+00:00 19994330.272999998182 29000000.003000020981 27870000.012000020593 3957501.974000095855 60421.693312663 2024-04-21T16:38:22.214098+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3958972.974999905098 60421.693324139 2024-04-21T16:38:23.205601+00:00 19994330.274999979883 29000000.036000009626 27869999.998000029474 3954827.012000083923 60421.693335793 2024-04-21T16:38:24.212480+00:00 19994330.277000069618 28999999.995999988168 27870000.019999980927 3956831.901000022888 60421.693347268 2024-04-21T16:38:25.203983+00:00 19994330.276000019163 28999999.972999989986 27870000.008999940008 3957593.126999973785 60421.693358922 2024-04-21T16:38:26.210863+00:00 19994330.272999998182 28999999.989000018686 27869999.965000029653 3956592.036000012886 60421.693370582 2024-04-21T16:38:27.218238+00:00 19994330.274999979883 29000000.022000011057 27870000.008999940008 3956570.000999927986 60421.693382057 2024-04-21T16:38:28.209741+00:00 19994330.278000000864 29000000.026999950409 27870000.004999998957 3956745.978000044823 60421.693393711 2024-04-21T16:38:29.216620+00:00 19994330.279999971390 28999999.977000001818 27870000.024000048637 3949694.960000038147 60421.693405181 2024-04-21T16:38:30.207627+00:00 19994330.272999998182 28999999.997000098228 27869999.968999978155 3957249.053999900818 60421.693416840 2024-04-21T16:38:31.215002+00:00 19994330.276999950409 29000000.031999949366 27870000.028000000864 3957624.933000088204 60421.693428316 2024-04-21T16:38:32.206506+00:00 19994330.275000099093 28999999.970999959856 27869999.981000069529 3956096.066999911796 60421.693439970 2024-04-21T16:38:33.213385+00:00 19994330.274999979883 28999999.983000040054 27870000.036000009626 3957450.956000090111 60421.693451446 2024-04-21T16:38:34.204888+00:00 19994330.276999950409 29000000.024999979883 27870000.000999931246 3960213.014999986161 60421.693463099 2024-04-21T16:38:35.211767+00:00 19994330.277000069618 28999999.989000078291 27869999.937999960035 3960379.972000002861 60421.693474758 2024-04-21T16:38:36.219143+00:00 19994330.276000019163 28999999.987999919802 27870000.030000090599 3952402.991999983788 60421.693486229 2024-04-21T16:38:37.210150+00:00 19994330.275999899954 28999999.999000068754 27869999.964999910444 3959148.991999983788 60421.693497888 2024-04-21T16:38:38.217525+00:00 19994330.272999998182 28999999.998999949545 27870000.070000048727 3956640.986000061035 60421.693509358 2024-04-21T16:38:39.208532+00:00 19994330.278000000864 28999999.988999959081 27869999.945000048727 3953168.078999996185 60421.693521017 2024-04-21T16:38:40.215907+00:00 19994330.276999998838 29000000.014000058174 27870000.012999888510 3953614.894999980927 60421.693532493 2024-04-21T16:38:41.207410+00:00 19994330.276999998838 29000000.016999959946 27870000.027000069618 3957219.055999993812 60421.693544147 2024-04-21T16:38:42.214290+00:00 19994330.272999998182 29000000.014000058174 27870000.006999999285 3956384.075999975204 60421.693555622 2024-04-21T16:38:43.205793+00:00 19994330.276999998838 28999999.964999910444 27869999.991000000387 3955408.975000023842 60421.693567276 2024-04-21T16:38:44.212672+00:00 19994330.275000009686 28999999.979000091553 27869999.973000001162 3955514.004999995232 60421.693578752 2024-04-21T16:38:45.204175+00:00 19994330.275999989361 29000000.053999900818 27870000.057000000030 3956720.929999948014 60421.693590406 2024-04-21T16:38:46.211054+00:00 19994330.275999989361 29000000.010000109673 27869999.940000008792 3957989.958000063896 60421.693602065 2024-04-21T16:38:47.218430+00:00 19994330.278000030667 28999999.958000000566 27869999.981999989599 3957764.087999939919 60421.693613535 2024-04-21T16:38:48.209437+00:00 19994330.276999980211 29000000.035000000149 27870000.065000001341 3957261.943000078201 60421.693625194 2024-04-21T16:38:49.216812+00:00 19994330.272000011057 28999999.982000008225 27869999.991999980062 3952166.122999907006 60421.693636665 2024-04-21T16:38:50.207819+00:00 19994330.278000000864 28999999.982999999076 27869999.994000021368 3955491.973000050057 60421.693648324 2024-04-21T16:38:51.215195+00:00 19994330.275999989361 29000000.027000010014 27869999.977000001818 3954651.029999970924 60421.693659800 2024-04-21T16:38:52.206698+00:00 19994330.273999989033 28999999.995999988168 27870000.027000010014 3952136.904000043869 60421.693671453 2024-04-21T16:38:53.213577+00:00 19994330.278999980539 28999999.983000010252 27870000.001999970526 3954861.959999918938 60421.693682929 2024-04-21T16:38:54.205080+00:00 19994330.275000039488 29000000.000000000000 27870000.004000011832 3954442.995000004768 60421.693694583 2024-04-21T16:38:55.211959+00:00 19994330.274999979883 28999999.999999970198 27869999.999000009149 3953621.989000082016 60421.693706058 2024-04-21T16:38:56.203462+00:00 19994330.273999989033 29000000.008999999613 27869999.921000000089 3954609.988999962807 60421.693717718 2024-04-21T16:38:57.210838+00:00 19994330.278000060469 29000000.016000028700 27870000.083000000566 3957005.189000010025 60421.693729372 2024-04-21T16:38:58.217717+00:00 19994330.276999950409 28999999.977999988943 27869999.953999999911 3953487.919999957085 60421.693740848 2024-04-21T16:38:59.209219+00:00 19994330.276000019163 28999999.991000000387 27870000.000999990851 3953913.048000096809 60421.693752501 2024-04-21T16:39:00.216099+00:00 19994330.276000019163 29000000.009999990463 27870000.038999971002 3954658.963999987114 60421.693763977 2024-04-21T16:39:01.207602+00:00 19994330.273999989033 28999999.988000039011 27869999.969000041485 3955278.984999895096 60421.693775631 2024-04-21T16:39:02.214482+00:00 19994330.275999959558 29000000.001999970526 27869999.998000029474 3959030.033000112046 60421.693787106 2024-04-21T16:39:03.205985+00:00 19994330.278000000864 28999998.037999991328 27870000.006999969482 3954586.997999907006 60421.693798766 2024-04-21T16:39:04.213360+00:00 19994330.276000078768 28999999.958999991417 27869999.995999928564 3955494.991000055801 60421.693810236 2024-04-21T16:39:05.204367+00:00 19994330.278000000864 29000000.017000079155 27869999.982000108808 3954276.988000034820 60421.693821895 2024-04-21T16:39:06.211742+00:00 19994330.274999979883 28999999.967999938875 27869999.997999910265 3952216.972999929916 60421.693833549 2024-04-21T16:39:07.218622+00:00 19994330.273999929428 29000000.037000060081 27870000.057000041008 3953350.075000048149 60421.693845024 2024-04-21T16:39:08.210125+00:00 19994330.277000069618 29000000.008999940008 27870000.036999940872 3951966.031000018120 60421.693856684 2024-04-21T16:39:09.217500+00:00 19994330.274999979883 28999999.980000019073 27869999.958000060171 3955552.935999989975 60421.693868154 2024-04-21T16:39:10.208507+00:00 19994330.279000040144 28999999.991999980062 27869999.950000051409 3954684.954999924172 60421.693879813 2024-04-21T16:39:11.215882+00:00 19994330.273999929428 28999999.990000009537 27870000.017999891192 3958787.980000019073 60421.693891284 2024-04-21T16:39:12.206890+00:00 19994330.274999979883 29000000.011000040919 27870000.053000088781 3959342.978999971878 60421.693902943 2024-04-21T16:39:13.214265+00:00 19994330.275000099093 28999999.990999940783 27869999.962999939919 3960102.095000029076 60421.693914413 2024-04-21T16:39:14.205272+00:00 19994330.278000000864 29000000.016999959946 27870000.024999979883 3955529.973999977112 60421.693926072 2024-04-21T16:39:15.212647+00:00 19994330.273999929428 28999999.976000070572 27869999.994000080973 3955905.919000030030 60421.693937542 2024-04-21T16:39:16.203654+00:00 19994330.279999971390 29000000.006999969482 27869999.975000020117 3950402.004999995232 60421.693949202 2024-04-21T16:39:17.211029+00:00 19994330.272999998182 28999999.999000068754 27869999.961999889463 3953442.098000050057 60421.693960861 2024-04-21T16:39:18.218405+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3955604.939000010025 60421.693972331 2024-04-21T16:39:19.209412+00:00 19994330.272999998182 28999999.982999920845 27869999.974000100046 3954806.003999948967 60421.693983991 2024-04-21T16:39:20.216787+00:00 19994330.275000099093 29000000.048000101000 27870000.025999899954 3957562.049999951851 60421.693995461 2024-04-21T16:39:21.207794+00:00 19994330.278999920934 28999999.985000010580 27869999.995000001043 3954551.003000020981 60421.694007120 2024-04-21T16:39:22.215170+00:00 19994330.274000048637 29000000.004999998957 27870000.021000001580 3954495.963000059128 60421.694018590 2024-04-21T16:39:23.206177+00:00 19994330.278999920934 29000000.004999998957 27869999.975000008941 3952142.010999917984 60421.694030249 2024-04-21T16:39:24.213552+00:00 19994330.272000070661 28999999.965999998152 27870000.019999999553 3957743.954000114929 60421.694041720 2024-04-21T16:39:25.204559+00:00 19994330.276000019163 29000000.004000000656 27869999.999999988824 3954409.039999961853 60421.694053379 2024-04-21T16:39:26.211934+00:00 19994330.278999920934 29000000.052999999374 27869999.973000019789 3958198.965000032913 60421.694064849 2024-04-21T16:39:27.202941+00:00 19994330.277000069618 28999999.932000000030 27870000.009999990463 3959120.005999923218 60421.694076508 2024-04-21T16:39:28.210317+00:00 19994330.272999998182 29000000.034000009298 27869999.977000001818 3955597.042999982834 60421.694088168 2024-04-21T16:39:29.217692+00:00 19994330.278999920934 29000000.010999981314 27870000.008000019938 3954176.961000084877 60421.694099638 2024-04-21T16:39:30.208699+00:00 19994330.272000070661 28999999.996000021696 27869999.984999980778 3957364.962999939919 60421.694111297 2024-04-21T16:39:31.216074+00:00 19994330.276000019163 28999999.984999980778 27869999.977000001818 3960404.090999960899 60421.694122767 2024-04-21T16:39:32.207081+00:00 19994330.276999998838 28999999.981000009924 27870000.058000031859 3959026.065000057220 60421.694134426 2024-04-21T16:39:33.214456+00:00 19994330.276000000536 29000000.013000011444 27870000.014999989420 3956751.919999957085 60421.694145902 2024-04-21T16:39:34.205960+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3960209.048000096809 60421.694157556 2024-04-21T16:39:35.212839+00:00 19994330.276000011712 29000000.004000011832 27870000.015000049025 3955209.885999917984 60421.694169031 2024-04-21T16:39:36.204342+00:00 19994330.274999991059 28999999.990000009537 27869999.983999971300 3957827.092000008095 60421.694180686 2024-04-21T16:39:37.211221+00:00 19994330.275000009686 29000000.016999959946 27870000.014999989420 3955855.991000055801 60421.694192161 2024-04-21T16:39:38.202724+00:00 19994330.275999989361 28999999.984000030905 27869999.989000018686 3959264.945999979973 60421.694203821 2024-04-21T16:39:39.210100+00:00 19994330.275999989361 28999999.999000009149 27869999.960000038147 3959355.983999968041 60421.694215474 2024-04-21T16:39:40.216979+00:00 19994330.278000000864 29000000.002999961376 27870000.071999911219 3959946.065999985207 60421.694226950 2024-04-21T16:39:41.208482+00:00 19994330.276000019163 28999999.977999988943 27869999.933000091463 3956087.063000082970 60421.694238610 2024-04-21T16:39:42.215858+00:00 19994330.272999998182 29000000.030000090599 27870000.047999981791 3962195.855999947060 60421.694250079 2024-04-21T16:39:43.206864+00:00 19994330.275999989361 29000000.020999908447 27869999.967000011355 3959363.052000045776 60421.694261739 2024-04-21T16:39:44.214239+00:00 19994330.276999980211 28999999.991000059992 27870000.034000039101 3950500.090999960899 60421.694273209 2024-04-21T16:39:45.205247+00:00 19994330.281000021845 28999999.945999979973 27869999.982999920845 3958393.799999951851 60421.694284868 2024-04-21T16:39:46.212622+00:00 19994330.272000011057 29000000.055999990553 27870000.011999960989 3954478.030000091065 60421.694296338 2024-04-21T16:39:47.203629+00:00 19994330.275999959558 28999999.950999978930 27869999.995000001043 3955946.031999946106 60421.694307998 2024-04-21T16:39:48.211005+00:00 19994330.275000039488 29000000.022000070661 27869999.994000080973 3957667.159999967087 60421.694319657 2024-04-21T16:39:49.218380+00:00 19994330.275999959558 28999999.993999961764 27870000.000999931246 3956444.957000017166 60421.694331127 2024-04-21T16:39:50.209387+00:00 19994330.275000039488 29000000.008999940008 27869999.992000099272 3952341.892000079155 60421.694342786 2024-04-21T16:39:51.216762+00:00 19994330.278000000864 29000000.006000038236 27870000.015999909490 3957432.138999938965 60421.694354257 2024-04-21T16:39:52.207769+00:00 19994330.278000000864 28999999.975000020117 27869999.979000091553 3954461.924999951851 60421.694365916 2024-04-21T16:39:53.215145+00:00 19994330.272999998182 28999999.996999979019 27870000.000000000000 3956517.960000038147 60421.694377392 2024-04-21T16:39:54.206648+00:00 19994330.274999979883 29000000.004000071436 27869999.950999978930 3959021.055000067223 60421.694389045 2024-04-21T16:39:55.213527+00:00 19994330.276000019163 29000000.017999891192 27870000.036999940872 3954777.014999986161 60421.694400515 2024-04-21T16:39:56.204534+00:00 19994330.278999980539 29000000.005000110716 27869999.980000019073 3959650.753000020981 60421.694412175 2024-04-21T16:39:57.211909+00:00 19994330.274999979883 28999999.993999961764 27870000.102000001818 3960890.069999932777 60421.694423650 2024-04-21T16:39:58.203412+00:00 19994330.275000039488 28999999.983999971300 27869999.906000021845 3956461.159999967087 60421.694435304 2024-04-21T16:39:59.210291+00:00 19994330.276000019163 29000000.018000010401 27870000.047999981791 3962903.887000083923 60421.694446964 2024-04-21T16:40:00.217666+00:00 19994330.273999929428 28999999.988000039011 27869999.962000001222 3957957.110999941826 60421.694458434 2024-04-21T16:40:01.208674+00:00 19994330.275000099093 28999999.989999998361 27869999.996999990195 3955814.972000002861 60421.694470093 2024-04-21T16:40:02.216049+00:00 19994330.279999971390 29000000.007000010461 27870000.028999999166 3956058.953999996185 60421.694481563 2024-04-21T16:40:03.207056+00:00 19994330.278000000864 28999999.991000000387 27869999.974000010639 3954216.991000055801 60421.694493223 2024-04-21T16:40:04.214432+00:00 19994330.274999979883 29000000.028999980539 27869999.983000010252 3957969.013000010978 60421.694504693 2024-04-21T16:40:05.205439+00:00 19994330.274999979883 28999999.978000018746 27869999.968999978155 3958459.032999991905 60421.694516352 2024-04-21T16:40:06.212814+00:00 19994330.274000048637 29000000.043000008911 27870000.048999991268 3956483.048999906052 60421.694527822 2024-04-21T16:40:07.203821+00:00 19994330.278999920934 28999999.950999978930 27869999.987000018358 3957740.935000061989 60421.694539481 2024-04-21T16:40:08.211197+00:00 19994330.272999998182 29000000.006999999285 27870000.058999989182 3959165.902999997139 60421.694550957 2024-04-21T16:40:09.202700+00:00 19994330.277000069618 28999999.982000019401 27869999.956000030041 3955475.018000007141 60421.694562611 2024-04-21T16:40:10.209579+00:00 19994330.276999950409 29000000.036000009626 27870000.075999978930 3955504.138000010978 60421.694574270 2024-04-21T16:40:11.216954+00:00 19994330.274000048637 28999999.964999970049 27869999.935999989510 3964108.950999975204 60421.694585741 2024-04-21T16:40:12.207961+00:00 19994330.276999950409 29000000.028000000864 27870000.072000030428 3959361.934999942780 60421.694597400 2024-04-21T16:40:13.215336+00:00 19994330.274999979883 28999999.986000001431 27869999.955999970436 3958027.082000017166 60421.694608870 2024-04-21T16:40:14.206344+00:00 19994330.280000090599 29000000.014999989420 27869999.985000010580 3957335.942999999970 60421.694620529 2024-04-21T16:40:15.213719+00:00 19994330.270999908447 29000000.013999998569 27870000.024999979883 3960118.033000001218 60421.694631999 2024-04-21T16:40:16.204726+00:00 19994330.281000021845 28999999.981000009924 27869999.904000040144 3960654.024999998976 60421.694643659 2024-04-21T16:40:17.212101+00:00 19994330.271000031382 29000000.025000039488 27870000.038999971002 3960087.015000001993 60421.694655129 2024-04-21T16:40:18.203108+00:00 19994330.279000040144 28999999.995000001043 27870000.010999981314 3955307.900999996811 60421.694666788 2024-04-21T16:40:19.210484+00:00 19994330.276000019163 28999999.991999980062 27869999.999000068754 3962280.076000000816 60421.694678442 2024-04-21T16:40:20.217363+00:00 19994330.274999979883 28999999.993999961764 27870000.031999949366 3956644.109000001103 60421.694689917 2024-04-21T16:40:21.208866+00:00 19994330.276000019163 29000000.011000040919 27869999.970999959856 3961245.853000000119 60421.694701577 2024-04-21T16:40:22.216241+00:00 19994330.275999899954 28999999.990999940783 27870000.014000058174 3956957.050000001211 60421.694713047 2024-04-21T16:40:23.207249+00:00 19994330.276000019163 29000000.006000038236 27870000.016999959946 3959552.962999999989 60421.694724706 2024-04-21T16:40:24.214624+00:00 19994330.277000069618 28999999.975000020117 27869999.985000010580 3953280.074000000954 60421.694736176 2024-04-21T16:40:25.205631+00:00 19994330.275999899954 29000000.004999998957 27870000.011000040919 3956281.847999996971 60421.694747836 2024-04-21T16:40:26.213006+00:00 19994330.276000000536 29000000.008999940008 27869999.975000020117 3957689.108999996912 60421.694759306 2024-04-21T16:40:27.204013+00:00 19994330.274999998510 28999999.998000029474 27870000.029999971390 3956953.966000006068 60421.694770965 2024-04-21T16:40:28.211388+00:00 19994330.275999989361 29000000.004999998957 27869999.993000030518 3960252.109999998938 60421.694782435 2024-04-21T16:40:29.202396+00:00 19994330.276000011712 29000000.009000059217 27869999.982999920845 3957779.862999998033 60421.694794095 2024-04-21T16:40:30.209771+00:00 19994330.274000000209 28999999.978999968618 27869999.935000058264 3953952.068000004161 60421.694805748 2024-04-21T16:40:31.216651+00:00 19994330.276999998838 29000000.021999958903 27870000.034999970347 3959183.851999998093 60421.694817224 2024-04-21T16:40:32.208153+00:00 19994330.278999980539 29000000.016000028700 27870000.034999970347 3956062.173999994993 60421.694828883 2024-04-21T16:40:33.215529+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3955080.946999996901 60421.694840353 2024-04-21T16:40:34.206536+00:00 19994330.275000009686 28999999.991999980062 27870000.016000028700 3957728.986000000965 60421.694852013 2024-04-21T16:40:35.213911+00:00 19994330.272999968380 28999999.996000051498 27869999.940999981016 3959139.044000000227 60421.694863488 2024-04-21T16:40:36.205414+00:00 19994330.278000030667 28999999.986999988556 27870000.011999960989 3956350.995000004768 60421.694875143 2024-04-21T16:40:37.212293+00:00 19994330.274999979883 29000000.019000049680 27870000.012000080198 3954706.954999998212 60421.694886618 2024-04-21T16:40:38.203796+00:00 19994330.280000001192 29000000.008000001311 27869999.997000001371 3959040.052000001073 60421.694898272 2024-04-21T16:40:39.210676+00:00 19994330.272999998182 28999999.967000000179 27869999.993000000715 3960895.953999996185 60421.694909748 2024-04-21T16:40:40.202179+00:00 19994330.275000039488 29000000.021999999881 27870000.000000000000 3957118.006999998819 60421.694921401 2024-04-21T16:40:41.209058+00:00 19994330.273999989033 28999999.984000001103 27869999.994999989867 3957582.118000001181 60421.694933061 2024-04-21T16:40:42.216433+00:00 19994330.278000000864 28999999.972999989986 27869999.951000019908 3951941.951000005007 60421.694944536 2024-04-21T16:40:43.207936+00:00 19994330.278999980539 29000000.012000020593 27870000.025999989361 3958732.866999999154 60421.694956190 2024-04-21T16:40:44.214816+00:00 19994330.278000000864 29000000.008999999613 27870000.083000000566 3957155.056999995839 60421.694967666 2024-04-21T16:40:45.206319+00:00 19994330.272999998182 29000000.005999978632 27869999.947999980301 3960689.018000007141 60421.694979319 2024-04-21T16:40:46.213198+00:00 19994330.274999979883 29000000.031000021845 27869999.980000019073 3957058.017999991775 60421.694990795 2024-04-21T16:40:47.204701+00:00 19994330.276000019163 28999999.965999960899 27870000.039000000805 3957476.042000011075 60421.695002449 2024-04-21T16:40:48.211581+00:00 19994330.273999989033 29000000.010000050068 27869999.970999959856 3955571.937999994028 60421.695013925 2024-04-21T16:40:49.203084+00:00 19994330.277000010014 28999999.993999961764 27869999.982000049204 3953143.962000011932 60421.695025584 2024-04-21T16:40:50.210459+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3959175.012999982107 60421.695037054 2024-04-21T16:40:51.201466+00:00 19994330.272000011057 28999999.992999970913 27869999.997999969870 3956558.046000003815 60421.695048714 2024-04-21T16:40:52.208840+00:00 19994330.278000000864 28999999.991000000387 27870000.020000040531 3957858.944999992847 60421.695060367 2024-04-21T16:40:53.215720+00:00 19994330.276999950409 29000000.012000020593 27870000.010999981314 3959762.079000025988 60421.695071843 2024-04-21T16:40:54.207224+00:00 19994330.275000099093 28999999.975000020117 27869999.976000010967 3958975.028999983799 60421.695083497 2024-04-21T16:40:55.214103+00:00 19994330.275999899954 29000000.018999930471 27870000.030999958515 3961199.853000015020 60421.695094972 2024-04-21T16:40:56.205606+00:00 19994330.279000040144 29000000.011000040919 27869999.971000079066 3950831.051999986172 60421.695106626 2024-04-21T16:40:57.212485+00:00 19994330.274999979883 28999999.998000029474 27870000.049999948591 3960627.134999989998 60421.695118102 2024-04-21T16:40:58.203988+00:00 19994330.272999998182 29000000.011999960989 27869999.955999970436 3954180.939999998081 60421.695129755 2024-04-21T16:40:59.210868+00:00 19994330.276000019163 28999999.986000061035 27869999.990000009537 3954985.887000023853 60421.695141231 2024-04-21T16:41:00.202371+00:00 19994330.276999950409 28999999.982999920845 27870000.062999960035 3952817.113999993075 60421.695152885 2024-04-21T16:41:01.209250+00:00 19994330.279000040144 29000000.030000090599 27869999.951000090688 3952802.991999983788 60421.695164545 2024-04-21T16:41:02.216624+00:00 19994330.276000019163 28999999.991999980062 27870000.077000018209 3953606.992000014056 60421.695176020 2024-04-21T16:41:03.208128+00:00 19994330.272999998182 29000000.000999931246 27869999.894999980927 3958523.875000000000 60421.695187674 2024-04-21T16:41:04.215007+00:00 19994330.276000019163 28999999.001000050455 27870000.036999940872 3959313.157999991905 60421.695199150 2024-04-21T16:41:05.206510+00:00 19994330.274999979883 28999999.998999949545 27870000.022999998182 3956755.997999995947 60421.695210803 2024-04-21T16:41:06.213390+00:00 19994330.278000000864 28999999.986000061035 27869999.970000028610 3953806.955999999773 60421.695222279 2024-04-21T16:41:07.204893+00:00 19994330.276000019163 29000000.008000019938 27869999.975999951363 3956852.967000008095 60421.695233938 2024-04-21T16:41:08.212268+00:00 19994330.276999950409 28999999.980999950320 27870000.004000071436 3956771.039999992121 60421.695245408 2024-04-21T16:41:09.203275+00:00 19994330.274000048637 29000000.014999989420 27870000.036000009626 3960666.949000000954 60421.695257068 2024-04-21T16:41:10.210651+00:00 19994330.274999979883 29000000.017000079155 27869999.983999971300 3954578.041999996174 60421.695268538 2024-04-21T16:41:11.201658+00:00 19994330.278000000864 28999999.964999910444 27869999.985000010580 3959122.087000011932 60421.695280197 2024-04-21T16:41:12.209033+00:00 19994330.274999979883 29000000.031000021845 27870000.008999940008 3954511.881000012159 60421.695291851 2024-04-21T16:41:13.215912+00:00 19994330.279999971390 28999999.978000041097 27870000.001999970526 3951269.925999999046 60421.695303326 2024-04-21T16:41:14.207415+00:00 19994330.272000070661 29000000.013000011444 27870000.056000109762 3956468.134999989998 60421.695314980 2024-04-21T16:41:15.214295+00:00 19994330.276999950409 28999999.995999999344 27869999.947999950498 3957322.963999987114 60421.695326456 2024-04-21T16:41:16.205798+00:00 19994330.274999979883 29000000.002999998629 27870000.062000039965 3955333.962999999989 60421.695338116 2024-04-21T16:41:17.213173+00:00 19994330.278000000864 28999999.976000010967 27869999.942999999970 3955459.067000002135 60421.695349585 2024-04-21T16:41:18.204180+00:00 19994330.275000099093 29000000.032000008970 27869999.986999999732 3954943.925999999046 60421.695361245 2024-04-21T16:41:19.211555+00:00 19994330.276000000536 28999999.978999998420 27869999.977000001818 3959573.983999996912 60421.695372715 2024-04-21T16:41:20.202563+00:00 19994330.276000000536 29000000.000000000000 27870000.030000001192 3956444.109000027180 60421.695384374 2024-04-21T16:41:21.209938+00:00 19994330.276999998838 29000000.030999988317 27869999.978000018746 3957518.925999999046 60421.695395844 2024-04-21T16:41:22.200945+00:00 19994330.272999998182 29000000.002999991179 27870000.061999980360 3956296.032000004780 60421.695407504 2024-04-21T16:41:23.208320+00:00 19994330.280000001192 28999999.988999988884 27869999.981000009924 3956996.925999999046 60421.695419163 2024-04-21T16:41:24.215695+00:00 19994330.272999998182 28999999.979000028223 27869999.994000021368 3954811.997999966145 60421.695430633 2024-04-21T16:41:25.206703+00:00 19994330.277999978513 29000000.001999970526 27869999.988999959081 3955362.125000000000 60421.695442293 2024-04-21T16:41:26.214078+00:00 19994330.275000009686 28999999.004000011832 27870000.046000000089 3953489.876000047196 60421.695453763 2024-04-21T16:41:27.205085+00:00 19994330.275000009686 28999999.967999991030 27869999.941000040621 3952502.114999949932 60421.695465422 2024-04-21T16:41:28.212460+00:00 19994330.275000009686 29000000.060999989510 27870000.066999968141 3952561.975000023842 60421.695476892 2024-04-21T16:41:29.203467+00:00 19994330.276999980211 28999998.958999991417 27869999.938000019640 3956853.971000016201 60421.695488552 2024-04-21T16:41:30.210842+00:00 19994330.278000030667 29000000.022999998182 27869999.995000001043 3956160.933999956120 60421.695500021 2024-04-21T16:41:31.201850+00:00 19994330.274999979883 28999999.974000040442 27869999.987999979407 3952870.109000027180 60421.695511681 2024-04-21T16:41:32.209224+00:00 19994330.275000039488 29000000.009999990463 27870000.059000018984 3953344.010999978054 60421.695523340 2024-04-21T16:41:33.216600+00:00 19994330.274999979883 29000000.016999959946 27869999.949000000954 3957157.924000024796 60421.695534810 2024-04-21T16:41:34.207607+00:00 19994330.278999980539 28999999.971000079066 27870000.013999998569 3954716.064000010025 60421.695546470 2024-04-21T16:41:35.214983+00:00 19994330.276000019163 29000000.069999929518 27870000.054000020027 3954252.939000010025 60421.695557940 2024-04-21T16:41:36.205990+00:00 19994330.274999979883 28999999.930000070482 27869999.903999920934 3956086.019999980927 60421.695569599 2024-04-21T16:41:37.213365+00:00 19994330.277000010014 29000000.033999919891 27870000.055000070482 3954837.056999980938 60421.695581075 2024-04-21T16:41:38.204868+00:00 19994330.272999998182 28999999.981000069529 27869999.988000039011 3954741.970000029076 60421.695592728 2024-04-21T16:41:39.211747+00:00 19994330.276000019163 29000000.021999958903 27870000.004999998957 3954117.024999976158 60421.695604204 2024-04-21T16:41:40.203251+00:00 19994330.278999980539 29000000.009000059217 27869999.967999938875 3957036.965000032913 60421.695615858 2024-04-21T16:41:41.210130+00:00 19994330.277000010014 28999999.985000010580 27869999.993999961764 3951642.029999970924 60421.695627334 2024-04-21T16:41:42.201633+00:00 19994330.274999979883 28999999.972999930382 27870000.007000088692 3956863.967000008095 60421.695638987 2024-04-21T16:41:43.208512+00:00 19994330.275000039488 29000000.022999998182 27870000.051999930292 3954446.077000021935 60421.695650647 2024-04-21T16:41:44.215887+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3958095.935000001919 60421.695662123 2024-04-21T16:41:45.207390+00:00 19994330.274999979883 28999999.960999969393 27869999.965000029653 3953907.940999985207 60421.695673776 2024-04-21T16:41:46.214270+00:00 19994330.274999979883 29000000.039000030607 27869999.996999979019 3953727.002999960911 60421.695685252 2024-04-21T16:41:47.205773+00:00 19994330.280000090599 29000000.016999959946 27870000.057999968529 3949705.061000049114 60421.695696911 2024-04-21T16:41:48.213148+00:00 19994330.275999899954 28999999.989000078291 27869999.948000069708 3955325.865999997128 60421.695708381 2024-04-21T16:41:49.204155+00:00 19994330.272999998182 28999999.975999951363 27870000.054999951273 3957968.074999988079 60421.695720041 2024-04-21T16:41:50.211531+00:00 19994330.277000069618 28999999.975000020117 27869999.980000019073 3960349.001999973785 60421.695731511 2024-04-21T16:41:51.202538+00:00 19994330.274999979883 29000000.052000049502 27869999.967000011355 3957032.157000004780 60421.695743171 2024-04-21T16:41:52.209913+00:00 19994330.278000000864 28999999.960999999195 27870000.008000019938 3952407.866999983788 60421.695754646 2024-04-21T16:41:53.201415+00:00 19994330.276000019163 29000000.037999998778 27869999.949000000954 3951357.976000010967 60421.695766300 2024-04-21T16:41:54.208295+00:00 19994330.276000019163 28999999.949999999255 27870000.018999930471 3956320.966000020970 60421.695777959 2024-04-21T16:41:55.215670+00:00 19994330.274999979883 29000000.034000009298 27870000.070999998599 3956989.045000017155 60421.695789435 2024-04-21T16:41:56.207174+00:00 19994330.276000019163 29000000.000000000000 27869999.948999989778 3955267.931999980938 60421.695801089 2024-04-21T16:41:57.214053+00:00 19994330.275999899954 29000000.032999988645 27870000.041000008583 3959423.097999989986 60421.695812564 2024-04-21T16:41:58.205556+00:00 19994330.277000069618 28999999.960999999195 27869999.960999999195 3955270.062000035774 60421.695824224 2024-04-21T16:41:59.212931+00:00 19994330.276999950409 29000000.045000020415 27870000.007999990135 3959783.962999999989 60421.695835694 2024-04-21T16:42:00.203939+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3955988.900999962818 60421.695847353 2024-04-21T16:42:01.211313+00:00 19994330.274000048637 28999999.976000010967 27870000.013999998569 3955024.093999981880 60421.695858829 2024-04-21T16:42:02.202817+00:00 19994330.274999979883 28999999.991000000387 27870000.010000020266 3953410.986000000965 60421.695870482 2024-04-21T16:42:03.209696+00:00 19994330.276999950409 29000000.001999970526 27870000.025999989361 3954360.949000000954 60421.695881953 2024-04-21T16:42:04.200703+00:00 19994330.277000069618 29000000.012000020593 27870000.013000011444 3953915.074000000954 60421.695893612 2024-04-21T16:42:05.208079+00:00 19994330.274999979883 28999999.974999960512 27869999.946999970824 3954538.952000021935 60421.695905266 2024-04-21T16:42:06.214958+00:00 19994330.276000019163 29000000.032999988645 27870000.017000019550 3957908.001999973785 60421.695916742 2024-04-21T16:42:07.206461+00:00 19994330.274999979883 28999999.986000001431 27870000.059999998659 3956602.944000006188 60421.695928401 2024-04-21T16:42:08.213836+00:00 19994330.276000019163 29000000.037000000477 27869999.940000001341 3956422.927000045776 60421.695939871 2024-04-21T16:42:09.204843+00:00 19994330.276000019163 28999999.970000028610 27870000.021000031382 3953186.134000002872 60421.695951530 2024-04-21T16:42:10.212218+00:00 19994330.279999971390 29000000.003999948502 27869999.996999979019 3961489.046999990940 60421.695963000 2024-04-21T16:42:11.203225+00:00 19994330.278000000864 28999999.999000068754 27869999.977000001818 3956215.912000000011 60421.695974660 2024-04-21T16:42:12.210601+00:00 19994330.271999958903 29000000.001999970526 27870000.005999978632 3958764.058999956120 60421.695986135 2024-04-21T16:42:13.202104+00:00 19994330.274999998510 28999999.968999978155 27869999.944999989122 3956110.952000021935 60421.695997789 2024-04-21T16:42:14.208983+00:00 19994330.276999998838 29000000.011999960989 27869999.990000009537 3955345.032000004780 60421.696009265 2024-04-21T16:42:15.200486+00:00 19994330.274000000209 28999999.987000111490 27870000.067000031471 3954511.939000010025 60421.696020924 2024-04-21T16:42:16.207862+00:00 19994330.276000011712 29000000.025999899954 27870000.026999950409 3954844.992999970913 60421.696032578 2024-04-21T16:42:17.214741+00:00 19994330.278000000864 28999999.973000049591 27869999.952000018209 3954232.050000011921 60421.696044054 2024-04-21T16:42:18.206244+00:00 19994330.275000009686 29000000.018999930471 27869999.977000001818 3953224.092000008095 60421.696055713 2024-04-21T16:42:19.213619+00:00 19994330.275000009686 29000000.002000089735 27870000.004999998957 3956003.915000020992 60421.696067183 2024-04-21T16:42:20.204626+00:00 19994330.276999980211 29000000.000000000000 27870000.008000019938 3954587.044999957085 60421.696078843 2024-04-21T16:42:21.212001+00:00 19994330.275999989361 28999999.992999911308 27869999.993000030518 3955156.915000020992 60421.696090313 2024-04-21T16:42:22.203009+00:00 19994330.276000019163 28999998.975000020117 27870000.016999959946 3951027.999000012875 60421.696101972 2024-04-21T16:42:23.210384+00:00 19994330.276999980211 29000000.027000069618 27870000.054999951273 3954034.991999983788 60421.696113442 2024-04-21T16:42:24.201391+00:00 19994330.277000010014 28999999.974999900907 27869999.930000070482 3960516.961000024807 60421.696125101 2024-04-21T16:42:25.208766+00:00 19994330.273999989033 29000000.021000031382 27870000.026000019163 3959074.086999952793 60421.696136755 2024-04-21T16:42:26.215645+00:00 19994330.273999989033 29000000.004999998957 27870000.008000019938 3956507.976000010967 60421.696148231 2024-04-21T16:42:27.207149+00:00 19994330.278000000864 29000000.011000040919 27869999.969999909401 3957546.034000039101 60421.696159884 2024-04-21T16:42:28.214028+00:00 19994330.277000010014 28999999.998000029474 27870000.042000059038 3957833.080999969970 60421.696171360 2024-04-21T16:42:29.205531+00:00 19994330.276000019163 28999999.997999999672 27869999.949999928474 3954449.887999951839 60421.696183020 2024-04-21T16:42:30.212906+00:00 19994330.273999989033 28999999.978999998420 27870000.015000101179 3957746.050000071991 60421.696194489 2024-04-21T16:42:31.203914+00:00 19994330.277000010014 29000000.010999988765 27870000.048999909312 3954308.953999996185 60421.696206149 2024-04-21T16:42:32.211289+00:00 19994330.278999980539 29000000.023000020534 27869999.956000089645 3959657.004999995232 60421.696217619 2024-04-21T16:42:33.202295+00:00 19994330.273999989033 28999999.977999988943 27870000.029999971390 3958482.088999987114 60421.696229279 2024-04-21T16:42:34.209671+00:00 19994330.276000019163 28999999.979999989271 27869999.989000000060 3960621.917999982834 60421.696240749 2024-04-21T16:42:35.200678+00:00 19994330.276000019163 29000000.029000010341 27869999.958999998868 3960672.116999983788 60421.696252408 2024-04-21T16:42:36.208053+00:00 19994330.272999998182 29000000.002999991179 27870000.030000001192 3954854.897000073921 60421.696264062 2024-04-21T16:42:37.214933+00:00 19994330.275999959558 28999999.968000020832 27869999.995999988168 3958065.900999904145 60421.696275537 2024-04-21T16:42:38.206436+00:00 19994330.278000000864 29000000.055000010878 27869999.989000018686 3955832.042000054847 60421.696287197 2024-04-21T16:42:39.213811+00:00 19994330.280000030994 28999999.968999978155 27870000.050999999046 3957674.055999993812 60421.696298667 2024-04-21T16:42:40.204818+00:00 19994330.272999998182 28999999.999000009149 27870000.007999990135 3954242.968999981880 60421.696310326 2024-04-21T16:42:41.212193+00:00 19994330.273999929428 28999999.990000009537 27869999.981000009924 3956985.041000009049 60421.696321796 2024-04-21T16:42:42.203201+00:00 19994330.275000099093 28999999.991000000387 27870000.001000020653 3958674.097000002861 60421.696333456 2024-04-21T16:42:43.210576+00:00 19994330.276999950409 28999999.995999988168 27869999.981000009924 3952303.889000058174 60421.696344926 2024-04-21T16:42:44.201583+00:00 19994330.276999950409 29000000.036000009626 27869999.979999959469 3951796.962999939919 60421.696356585 2024-04-21T16:42:45.208958+00:00 19994330.277000069618 28999999.969999969006 27870000.059999998659 3957888.988000034820 60421.696368055 2024-04-21T16:42:46.199965+00:00 19994330.276000019163 29000000.041999999434 27869999.971999999136 3957508.963999987114 60421.696379715 2024-04-21T16:42:47.207341+00:00 19994330.276999950409 28999999.990000009537 27869999.981999989599 3956444.070000051986 60421.696391374 2024-04-21T16:42:48.214715+00:00 19994330.274000048637 29000000.000000000000 27869999.994000021368 3953742.974999905098 60421.696402850 2024-04-21T16:42:49.206219+00:00 19994330.273999929428 29000000.021999958903 27870000.055999990553 3955946.036000012886 60421.696414503 2024-04-21T16:42:50.213098+00:00 19994330.278000000864 28999999.951000090688 27869999.967999991030 3954490.988000034820 60421.696425979 2024-04-21T16:42:51.204601+00:00 19994330.279000040144 29000000.014999989420 27869999.990000009537 3953815.049999951851 60421.696437639 2024-04-21T16:42:52.211976+00:00 19994330.272999998182 28999999.980000019073 27869999.950999978930 3952399.016000031959 60421.696449108 2024-04-21T16:42:53.202984+00:00 19994330.276999950409 29000000.029999971390 27870000.041000008583 3959763.965999960899 60421.696460768 2024-04-21T16:42:54.210359+00:00 19994330.275000099093 28999999.991999980062 27869999.983000040054 3956446.036000012886 60421.696472238 2024-04-21T16:42:55.201366+00:00 19994330.273999929428 28999999.998999949545 27869999.977000001818 3956105.935999989975 60421.696483898 2024-04-21T16:42:56.208741+00:00 19994330.278000000864 28999999.983000040054 27870000.032999988645 3959407.040000081062 60421.696495367 2024-04-21T16:42:57.199749+00:00 19994330.278000000864 29000000.006000038236 27869999.980000019073 3956072.978999971878 60421.696507027 2024-04-21T16:42:58.207123+00:00 19994330.276000019163 28999999.965999960899 27870000.009999990463 3958893.930999993812 60421.696518687 2024-04-21T16:42:59.214498+00:00 19994330.272999998182 29000000.034000039101 27869999.975000020117 3953417.052000045776 60421.696530156 2024-04-21T16:43:00.205506+00:00 19994330.276000019163 29000000.018999930471 27870000.026999950409 3953123.013999938965 60421.696541816 2024-04-21T16:43:01.212881+00:00 19994330.276000019163 28999999.968999978155 27870000.024999979883 3954034.899999976158 60421.696553286 2024-04-21T16:43:02.203888+00:00 19994330.275999899954 29000000.016000028700 27869999.940000060946 3961631.152000070084 60421.696564945 2024-04-21T16:43:03.211264+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3955713.950999975204 60421.696576415 2024-04-21T16:43:04.202271+00:00 19994330.274000048637 29000000.001999970526 27870000.016000028700 3955351.016999959946 60421.696588075 2024-04-21T16:43:05.209646+00:00 19994330.276000019163 28999999.993000030518 27870000.028999920934 3955562.944000006188 60421.696599544 2024-04-21T16:43:06.200653+00:00 19994330.274999979883 28999999.995000001043 27869999.925999999046 3955495.019000052940 60421.696611204 2024-04-21T16:43:07.208028+00:00 19994330.276000000536 29000000.013999998569 27870000.074000000954 3955642.896999955177 60421.696622674 2024-04-21T16:43:08.199036+00:00 19994330.278999999166 28999999.977000001818 27869999.955000039190 3958619.098000050057 60421.696634334 2024-04-21T16:43:09.206411+00:00 19994330.274999998510 29000000.008999999613 27870000.013000011444 3955913.034999967087 60421.696645987 2024-04-21T16:43:10.213290+00:00 19994330.278000000864 28999999.988000009209 27870000.038999918848 3957536.962999939919 60421.696657463 2024-04-21T16:43:11.204793+00:00 19994330.275000009686 29000000.028999980539 27869999.986000061035 3956867.015000104904 60421.696669122 2024-04-21T16:43:12.212169+00:00 19994330.271999999881 28999998.974999990314 27869999.991000000387 3956583.062999964226 60421.696680592 2024-04-21T16:43:13.203176+00:00 19994330.279000010341 29000000.006000008434 27870000.017999999225 3950695.934999942780 60421.696692252 2024-04-21T16:43:14.210551+00:00 19994330.278000000864 29000000.004999998957 27870000.024000000209 3954998.004000068177 60421.696703727 2024-04-21T16:43:15.202054+00:00 19994330.275999989361 29000000.003000020981 27869999.922999989241 3955549.003999948967 60421.696715381 2024-04-21T16:43:16.208933+00:00 19994330.273999989033 28999999.978999968618 27870000.045000001788 3954925.963000059128 60421.696726857 2024-04-21T16:43:17.200436+00:00 19994330.278000000864 29000000.037999991328 27869999.985000010580 3955781.092999935150 60421.696738510 2024-04-21T16:43:18.207316+00:00 19994330.274000018835 28999999.979000028223 27869999.984999980778 3951745.907000064850 60421.696750170 2024-04-21T16:43:19.214691+00:00 19994330.274999979883 29000000.015999969095 27870000.044999990612 3956476.047999978065 60421.696761646 2024-04-21T16:43:20.206194+00:00 19994330.276000019163 29000000.003000020981 27869999.964999999851 3956841.985999941826 60421.696773299 2024-04-21T16:43:21.213073+00:00 19994330.277000010014 28999999.992999970913 27869999.996000021696 3957471.055999993812 60421.696784775 2024-04-21T16:43:22.204577+00:00 19994330.277000010014 28999999.989000018686 27870000.013000011444 3958167.881000041962 60421.696796429 2024-04-21T16:43:23.211456+00:00 19994330.275999959558 28999999.986000001431 27870000.022999998182 3957131.069000006188 60421.696807905 2024-04-21T16:43:24.202958+00:00 19994330.273999989033 29000000.004999998957 27869999.952999949455 3958068.912999988068 60421.696819558 2024-04-21T16:43:25.209838+00:00 19994330.276000019163 29000000.006000038236 27870000.028000000864 3956741.045000075828 60421.696831034 2024-04-21T16:43:26.201341+00:00 19994330.278000000864 29000000.008999940008 27869999.971999999136 3955298.021999955177 60421.696842688 2024-04-21T16:43:27.208221+00:00 19994330.274999979883 29000000.000000000000 27870000.012000020593 3962180.001999973785 60421.696854163 2024-04-21T16:43:28.199724+00:00 19994330.277000010014 29000000.069000009447 27870000.023999989033 3960863.008000016212 60421.696865823 2024-04-21T16:43:29.207099+00:00 19994330.273999989033 28999999.932000041008 27869999.946000039577 3960285.052999972831 60421.696877477 2024-04-21T16:43:30.213978+00:00 19994330.276000019163 29000000.000999931246 27870000.063999950886 3960794.973000050057 60421.696888953 2024-04-21T16:43:31.205481+00:00 19994330.276000019163 28999999.991000059992 27869999.996000051498 3959962.082000017166 60421.696900606 2024-04-21T16:43:32.212361+00:00 19994330.276000019163 29000000.039000030607 27869999.962999939919 3960549.886999965180 60421.696912082 2024-04-21T16:43:33.203864+00:00 19994330.279999971390 28999999.974999900907 27870000.021000031382 3964752.041999936104 60421.696923736 2024-04-21T16:43:34.210743+00:00 19994330.273999929428 28999999.999000068754 27869999.970000028610 3955162.969000101089 60421.696935211 2024-04-21T16:43:35.202246+00:00 19994330.272999998182 28999999.981999989599 27870000.013999938965 3959111.023000001907 60421.696946871 2024-04-21T16:43:36.209621+00:00 19994330.277000069618 28999999.972999930382 27869999.973999980837 3956038.942999958992 60421.696958341 2024-04-21T16:43:37.200629+00:00 19994330.274999979883 29000000.019000049680 27870000.010000109673 3959745.026000022888 60421.696970000 2024-04-21T16:43:38.208004+00:00 19994330.276999950409 29000000.032000061125 27870000.037999991328 3957930.903999925125 60421.696981470 2024-04-21T16:43:39.199011+00:00 19994330.277000069618 28999999.987999919802 27869999.975999951363 3958352.132000089157 60421.696993129 2024-04-21T16:43:40.206386+00:00 19994330.274999979883 29000000.009000059217 27869999.962000008672 3959260.985000013839 60421.697004789 2024-04-21T16:43:41.213761+00:00 19994330.274999979883 29000000.013999938965 27870000.044000029564 3960660.030999898911 60421.697016259 2024-04-21T16:43:42.204769+00:00 19994330.274999979883 28999999.977000001818 27870000.003000020981 3961765.817000031006 60421.697027918 2024-04-21T16:43:43.212144+00:00 19994330.279000040144 29000000.000000000000 27869999.991999980062 3959816.226000071038 60421.697039388 2024-04-21T16:43:44.203151+00:00 19994330.278000000864 29000000.014000009745 27869999.977999929339 3963225.969999908935 60421.697051048 2024-04-21T16:43:45.210526+00:00 19994330.272999998182 28999999.989999990910 27870000.004000071436 3963541.915000081062 60421.697062524 2024-04-21T16:43:46.202029+00:00 19994330.279999971390 28999999.993000019342 27870000.059999939054 3956875.034999967087 60421.697074177 2024-04-21T16:43:47.208908+00:00 19994330.272000070661 29000000.037999991328 27869999.986999988556 3961886.891999959946 60421.697085653 2024-04-21T16:43:48.200412+00:00 19994330.276000019163 28999999.949000000954 27869999.948000069708 3961987.116999983788 60421.697097307 2024-04-21T16:43:49.207291+00:00 19994330.276999950409 29000000.032000008970 27870000.026999950409 3961904.934000014793 60421.697108782 2024-04-21T16:43:50.198793+00:00 19994330.278000000864 29000000.006999999285 27870000.001999970526 3960473.996999979019 60421.697120436 2024-04-21T16:43:51.205673+00:00 19994330.274000048637 28999999.983000010252 27869999.986000001431 3961130.026000022888 60421.697132096 2024-04-21T16:43:52.213048+00:00 19994330.273999929428 29000000.004999998957 27870000.014000009745 3961744.086000084877 60421.697143571 2024-04-21T16:43:53.204552+00:00 19994330.276000019163 28999999.977000001818 27869999.973999988288 3960568.958999990951 60421.697155225 2024-04-21T16:43:54.211431+00:00 19994330.279000040144 29000000.005999978632 27870000.009999990463 3959887.009999989998 60421.697166701 2024-04-21T16:43:55.202934+00:00 19994330.276999950409 29000000.008000019938 27870000.013999998569 3958152.043999909889 60421.697178354 2024-04-21T16:43:56.209813+00:00 19994330.274000048637 28999999.986000001431 27869999.984000030905 3960918.986000061035 60421.697189830 2024-04-21T16:43:57.201316+00:00 19994330.274999979883 29000000.008000019938 27870000.008999969810 3954999.929999948014 60421.697201484 2024-04-21T16:43:58.208196+00:00 19994330.274999979883 29000000.007999960333 27870000.014000028372 3954098.991000055801 60421.697212960 2024-04-21T16:43:59.199699+00:00 19994330.278000000864 28999999.994000021368 27869999.997999969870 3957813.925999999046 60421.697224613 2024-04-21T16:44:00.206578+00:00 19994330.274000000209 29000000.000000000000 27870000.007000029087 3960699.106999992859 60421.697236273 2024-04-21T16:44:01.213953+00:00 19994330.278000000864 29000000.016000028700 27870000.001999970526 3958049.023000001907 60421.697247748 2024-04-21T16:44:02.205456+00:00 19994330.276000000536 28999999.987999919802 27870000.020000040531 3955576.965999960899 60421.697259402 2024-04-21T16:44:03.212335+00:00 19994330.274000000209 29000000.016000028700 27870000.033999979496 3957006.037000060081 60421.697270878 2024-04-21T16:44:04.203838+00:00 19994330.275999989361 28999999.971999999136 27869999.978999968618 3960586.987999916077 60421.697282531 2024-04-21T16:44:05.210718+00:00 19994330.274000000209 29000000.001999970526 27869999.941000040621 3957278.994000076782 60421.697294007 2024-04-21T16:44:06.202221+00:00 19994330.282000008970 29000000.009999990463 27869999.993999961764 3956482.021000028122 60421.697305661 2024-04-21T16:44:07.209100+00:00 19994330.272999998182 29000000.004999998957 27870000.012000020593 3966058.986999989022 60421.697317136 2024-04-21T16:44:08.200604+00:00 19994330.276999980211 29000000.015000101179 27869999.991999980062 3956985.919999957085 60421.697328790 2024-04-21T16:44:09.207483+00:00 19994330.275000009686 28999999.961999889463 27870000.045000020415 3958287.074000000954 60421.697340266 2024-04-21T16:44:10.198985+00:00 19994330.275000009686 29000000.049000021070 27869999.996000051498 3953887.924999951851 60421.697351919 2024-04-21T16:44:11.205865+00:00 19994330.275000009686 28999999.966000080109 27869999.973999980837 3953446.062000035774 60421.697363579 2024-04-21T16:44:12.213240+00:00 19994330.278999980539 29000000.005999919027 27870000.038999918848 3958097.008000016212 60421.697375049 2024-04-21T16:44:13.204248+00:00 19994330.278000000864 28999999.978999968618 27869999.958000060171 3957343.968999981880 60421.697386709 2024-04-21T16:44:14.211623+00:00 19994330.276000019163 29000000.017000079155 27869999.971999999136 3956233.972000002861 60421.697398179 2024-04-21T16:44:15.202630+00:00 19994330.273999989033 29000000.006999969482 27870000.069999929518 3962086.976999998093 60421.697409838 2024-04-21T16:44:16.210005+00:00 19994330.272999998182 28999999.975000020117 27869999.921000000089 3955410.098000050057 60421.697421308 2024-04-21T16:44:17.201012+00:00 19994330.278000000864 29000000.008000019938 27870000.037000060081 3957174.003999948967 60421.697432967 2024-04-21T16:44:18.208387+00:00 19994330.277000010014 29000000.009999990463 27869999.970000028610 3955178.022000073921 60421.697444438 2024-04-21T16:44:19.199395+00:00 19994330.273999989033 29000000.013999938965 27870000.057999968529 3956233.934999942780 60421.697456097 2024-04-21T16:44:20.206770+00:00 19994330.279999971390 28999999.969999998808 27870000.001000050455 3956974.080000042915 60421.697467750 2024-04-21T16:44:21.213649+00:00 19994330.272000011057 28999999.999000009149 27869999.975999951363 3958275.921000003815 60421.697479226 2024-04-21T16:44:22.205152+00:00 19994330.275000039488 29000000.033999990672 27869999.981999989599 3957343.018999934196 60421.697490886 2024-04-21T16:44:23.212527+00:00 19994330.278000000864 28999998.954999998212 27869999.980999950320 3954248.001000047196 60421.697502356 2024-04-21T16:44:24.203534+00:00 19994330.277000010014 29000000.048999991268 27870000.050000071526 3954782.950999975204 60421.697514015 2024-04-21T16:44:25.210910+00:00 19994330.276999950409 29000000.004999998957 27870000.006999969482 3955374.062000035774 60421.697525485 2024-04-21T16:44:26.201917+00:00 19994330.273999989033 28999999.975000020117 27870000.059000018984 3959704.990999937057 60421.697537145 2024-04-21T16:44:27.209292+00:00 19994330.276000019163 29000000.012999981642 27869999.912999991328 3959300.897000073921 60421.697548615 2024-04-21T16:44:28.200299+00:00 19994330.274999979883 29000000.021999981254 27870000.022999998182 3958040.122999907006 60421.697560274 2024-04-21T16:44:29.207675+00:00 19994330.274999979883 28999999.944000009447 27870000.013999998569 3956917.956000090111 60421.697571744 2024-04-21T16:44:30.198682+00:00 19994330.279000040144 29000000.006000038236 27869999.954999998212 3955639.931999921799 60421.697583403 2024-04-21T16:44:31.206057+00:00 19994330.274999979883 29000000.017999950796 27870000.054000001401 3956272.014999986161 60421.697595057 2024-04-21T16:44:32.212937+00:00 19994330.275000099093 28999999.990000009537 27869999.962999999523 3958313.045000075828 60421.697606533 2024-04-21T16:44:33.204439+00:00 19994330.274999979883 29000000.002000030130 27869999.944999989122 3956916.990999937057 60421.697618186 2024-04-21T16:44:34.211319+00:00 19994330.276999950409 29000000.005999978632 27870000.056000020355 3958039.962000011932 60421.697629662 2024-04-21T16:44:35.202822+00:00 19994330.278000000864 29000000.013999998569 27869999.964999999851 3956981.072000027169 60421.697641316 2024-04-21T16:44:36.209701+00:00 19994330.274999979883 28999999.991999980062 27870000.008999969810 3955201.983999968041 60421.697652792 2024-04-21T16:44:37.201204+00:00 19994330.276000019163 28999999.962000068277 27870000.004000011832 3960742.932999968994 60421.697664451 2024-04-21T16:44:38.208579+00:00 19994330.277000069618 29000000.020999908447 27870000.012999981642 3958055.032000064850 60421.697675921 2024-04-21T16:44:39.199587+00:00 19994330.272999998182 29000000.024000048637 27870000.043000038713 3960895.044000030030 60421.697687581 2024-04-21T16:44:40.206962+00:00 19994330.275999899954 28999999.990999940783 27870000.008999999613 3964205.018999934196 60421.697699050 2024-04-21T16:44:41.197969+00:00 19994330.277000069618 28999999.992000099272 27869999.932999968529 3961710.960000038147 60421.697710710 2024-04-21T16:44:42.205344+00:00 19994330.279999971390 28999999.990000009537 27870000.013999998569 3960493.993000030983 60421.697722364 2024-04-21T16:44:43.212223+00:00 19994330.274000048637 29000000.013999938965 27870000.048000041395 3951652.121999979019 60421.697733840 2024-04-21T16:44:44.203726+00:00 19994330.275999899954 28999999.970000028610 27869999.935999989510 3953897.949000000954 60421.697745493 2024-04-21T16:44:45.210606+00:00 19994330.274000048637 29000000.021999958903 27869999.974999960512 3961209.996999979019 60421.697756969 2024-04-21T16:44:46.202109+00:00 19994330.279000040144 29000000.024999979883 27870000.049000021070 3963291.969000000041 60421.697768628 2024-04-21T16:44:47.209484+00:00 19994330.271999958903 28999999.963999990374 27870000.000000000000 3956224.001000000164 60421.697780098 2024-04-21T16:44:48.200492+00:00 19994330.279000040144 29000000.021000031382 27870000.022999998182 3958522.983000000939 60421.697791758 2024-04-21T16:44:49.207866+00:00 19994330.275999899954 29000000.003000020981 27870000.006000038236 3954077.021000000183 60421.697803228 2024-04-21T16:44:50.198874+00:00 19994330.272999998182 28999999.983999971300 27869999.975999951363 3955425.024999998976 60421.697814887 2024-04-21T16:44:51.206249+00:00 19994330.277000069618 29000000.053000088781 27870000.065000060946 3955030.884000000078 60421.697826541 2024-04-21T16:44:52.213128+00:00 19994330.278000000864 28999999.962999939919 27869999.956999901682 3961313.137000001967 60421.697838017 2024-04-21T16:44:53.204631+00:00 19994330.276999950409 28999999.980000019073 27870000.007000088692 3959624.955999996979 60421.697849670 2024-04-21T16:44:54.211511+00:00 19994330.274000000209 29000000.006000038236 27869999.927999969572 3958878.992000006139 60421.697861146 2024-04-21T16:44:55.203013+00:00 19994330.276000000536 29000000.028999920934 27870000.036000009626 3956158.923999994993 60421.697872805 2024-04-21T16:44:56.210389+00:00 19994330.276999998838 28999999.993000030518 27870000.018999930471 3956684.038000002969 60421.697884276 2024-04-21T16:44:57.201396+00:00 19994330.274999991059 28999999.986000001431 27869999.979000091553 3953891.020999997854 60421.697895935 2024-04-21T16:44:58.208771+00:00 19994330.275000009686 28999999.971999999136 27869999.974999900907 3955561.946000001859 60421.697907405 2024-04-21T16:44:59.199778+00:00 19994330.278000000864 29000000.035000000149 27869999.970000028610 3956822.035999997985 60421.697919064 2024-04-21T16:45:00.207153+00:00 19994330.275000009686 28999999.991999998689 27870000.039999961853 3955750.064999998081 60421.697930534 2024-04-21T16:45:01.198161+00:00 19994330.275000009686 28999999.999000009149 27870000.044000029564 3954382.895000002813 60421.697942194 2024-04-21T16:45:02.205536+00:00 19994330.275000009686 29000000.004999998957 27869999.953999999911 3954477.006000005174 60421.697953847 2024-04-21T16:45:03.212415+00:00 19994330.276999980211 29000000.016999989748 27870000.018000010401 3959476.048999994993 60421.697965323 2024-04-21T16:45:04.203919+00:00 19994330.277000010014 28999999.971000019461 27870000.052000049502 3958138.019999995828 60421.697976977 2024-04-21T16:45:05.210798+00:00 19994330.275999989361 29000000.018000010401 27869999.922999981791 3957536.964000002015 60421.697988452 2024-04-21T16:45:06.202300+00:00 19994330.275999989361 28999999.992999970913 27870000.016000028700 3954203.045000001788 60421.698000112 2024-04-21T16:45:07.209676+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3953787.969999998808 60421.698011582 2024-04-21T16:45:08.200683+00:00 19994330.272999998182 28999999.977000001818 27869999.949000000954 3955302.987000002991 60421.698023241 2024-04-21T16:45:09.208058+00:00 19994330.278000000864 29000000.042999979109 27870000.079999998212 3956930.070999994874 60421.698034711 2024-04-21T16:45:10.199066+00:00 19994330.274999979883 28999999.966000020504 27869999.986999999732 3959203.923000007868 60421.698046371 2024-04-21T16:45:11.206440+00:00 19994330.278999980539 29000000.001999970526 27869999.922999989241 3959451.979000002146 60421.698057841 2024-04-21T16:45:12.197448+00:00 19994330.274000048637 29000000.008999999613 27870000.087000008672 3960773.004999995232 60421.698069500 2024-04-21T16:45:13.204823+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3957707.961999997031 60421.698081160 2024-04-21T16:45:14.212199+00:00 19994330.276000019163 28999999.982999980450 27869999.958000000566 3956041.106000006199 60421.698092630 2024-04-21T16:45:15.203206+00:00 19994330.274999979883 29000000.014000058174 27869999.986000001431 3957012.951999992132 60421.698104289 2024-04-21T16:45:16.210580+00:00 19994330.277000010014 29000000.013000011444 27870000.042999979109 3949873.037000000011 60421.698115759 2024-04-21T16:45:17.201588+00:00 19994330.275000039488 28999999.975000020117 27870000.009999990463 3953903.974000006914 60421.698127419 2024-04-21T16:45:18.208963+00:00 19994330.277000010014 29000000.000000000000 27869999.958000000566 3958301.034999981988 60421.698138895 2024-04-21T16:45:19.200467+00:00 19994330.271999958903 28999999.984999898821 27869999.995000001043 3954194.030000001192 60421.698150548 2024-04-21T16:45:20.207346+00:00 19994330.278000060469 29000000.022000070661 27870000.021000031382 3957614.937000005972 60421.698162024 2024-04-21T16:45:21.198849+00:00 19994330.278000000864 28999999.972999930382 27870000.041999999434 3957933.089000015985 60421.698173678 2024-04-21T16:45:22.205728+00:00 19994330.276999950409 29000000.054000020027 27869999.964999970049 3952252.801999986172 60421.698185153 2024-04-21T16:45:23.197231+00:00 19994330.274000048637 28999999.971000079066 27869999.998000029474 3956838.136000006925 60421.698196807 2024-04-21T16:45:24.204110+00:00 19994330.276999950409 29000000.005999919027 27870000.023999989033 3956644.097000002861 60421.698208466 2024-04-21T16:45:25.211486+00:00 19994330.272999998182 28999999.950999978930 27869999.934000018984 3955813.868999987841 60421.698219936 2024-04-21T16:45:26.202493+00:00 19994330.276000019163 29000000.040000081062 27870000.059999998659 3954371.020999997854 60421.698231596 2024-04-21T16:45:27.209868+00:00 19994330.276999950409 28999999.998000029474 27869999.995000001043 3955497.034999995958 60421.698243066 2024-04-21T16:45:28.200875+00:00 19994330.278000000864 28999999.992999911308 27869999.993000030518 3956864.030000001192 60421.698254725 2024-04-21T16:45:29.208250+00:00 19994330.278000000864 29000000.050000071526 27869999.955999970436 3959915.919000000227 60421.698266195 2024-04-21T16:45:30.199258+00:00 19994330.272999998182 28999999.968999978155 27870000.092999938875 3955386.064999998081 60421.698277854 2024-04-21T16:45:31.206633+00:00 19994330.276000019163 28999999.993999961764 27869999.945000048727 3956050.902000010014 60421.698289325 2024-04-21T16:45:32.197640+00:00 19994330.274999979883 29000000.017000079155 27870000.009999990463 3956874.027999997139 60421.698300984 2024-04-21T16:45:33.205015+00:00 19994330.278000000864 29000000.008999940008 27870000.088999990374 3958061.034000008833 60421.698312643 2024-04-21T16:45:34.212390+00:00 19994330.276000019163 28999999.989999998361 27869999.944000009447 3954999.935999989975 60421.698324113 2024-04-21T16:45:35.203398+00:00 19994330.277000069618 28999999.988000001758 27869999.950000051409 3953405.025000005960 60421.698335773 2024-04-21T16:45:36.210773+00:00 19994330.273999929428 29000000.024000000209 27869999.978999968618 3956099.083000003826 60421.698347243 2024-04-21T16:45:37.201780+00:00 19994330.274999979883 28999999.979999989271 27870000.029000040144 3955986.898000001907 60421.698358902 2024-04-21T16:45:38.209155+00:00 19994330.276000019163 29000000.004000011832 27869999.968999978155 3951603.039000004996 60421.698370372 2024-04-21T16:45:39.200163+00:00 19994330.276000019163 28999999.986000001431 27870000.021999958903 3954553.928999990225 60421.698382032 2024-04-21T16:45:40.207538+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3957396.036000012886 60421.698393502 2024-04-21T16:45:41.198545+00:00 19994330.274000048637 29000000.016999989748 27870000.011000040919 3956960.980999975931 60421.698405161 2024-04-21T16:45:42.205920+00:00 19994330.273999929428 28999999.992000009865 27869999.990999940783 3955920.041000009049 60421.698416631 2024-04-21T16:45:43.196927+00:00 19994330.276000019163 28999999.981000009924 27870000.000000000000 3959206.125999987125 60421.698428290 2024-04-21T16:45:44.204302+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3954805.974000006914 60421.698439950 2024-04-21T16:45:45.211677+00:00 19994330.276999950409 29000000.057999968529 27870000.053000088781 3954095.900999993086 60421.698451420 2024-04-21T16:45:46.202685+00:00 19994330.276000019163 28999999.953999999911 27869999.960000000894 3954906.005000025034 60421.698463074 2024-04-21T16:45:47.209564+00:00 19994330.277000069618 29000000.022000011057 27869999.985000010580 3953717.046000003815 60421.698474549 2024-04-21T16:45:48.201067+00:00 19994330.276000000536 28999999.999000009149 27870000.045000001788 3958094.010999978054 60421.698486209 2024-04-21T16:45:49.208442+00:00 19994330.272999998182 28999999.977999988943 27870000.008000001311 3957192.987000017893 60421.698497679 2024-04-21T16:45:50.199449+00:00 19994330.276999998838 29000000.036000009626 27869999.990999981761 3949540.942999988794 60421.698509338 2024-04-21T16:45:51.206825+00:00 19994330.280000001192 28999999.982999980450 27869999.992000009865 3960696.023000001907 60421.698520808 2024-04-21T16:45:52.197832+00:00 19994330.272999998182 28999999.009999990463 27870000.051999989897 3962456.020999997854 60421.698532468 2024-04-21T16:45:53.205207+00:00 19994330.276999998838 28999999.983999971300 27869999.954000029713 3958010.995000004768 60421.698544121 2024-04-21T16:45:54.212086+00:00 19994330.274000018835 29000000.020000100136 27869999.968999978155 3953136.047999978065 60421.698555597 2024-04-21T16:45:55.203589+00:00 19994330.276999980211 29000000.000000000000 27870000.030000001192 3957390.944999992847 60421.698567256 2024-04-21T16:45:56.210965+00:00 19994330.274000018835 28999999.993999961764 27869999.971999999136 3955512.029000043869 60421.698578727 2024-04-21T16:45:57.201972+00:00 19994330.278999980539 28999999.970000028610 27870000.009999990463 3952880.879999995232 60421.698590386 2024-04-21T16:45:58.209347+00:00 19994330.277000010014 29000000.000000000000 27870000.014999989420 3957494.044999957085 60421.698601856 2024-04-21T16:45:59.200354+00:00 19994330.272999998182 29000000.009999990463 27869999.977000001818 3960910.007000029087 60421.698613515 2024-04-21T16:46:00.207729+00:00 19994330.275000009686 29000000.022999998182 27870000.054000020027 3958293.015999972820 60421.698624985 2024-04-21T16:46:01.198737+00:00 19994330.278000000864 28999999.988999959081 27870000.009999990463 3959736.010000050068 60421.698636645 2024-04-21T16:46:02.206112+00:00 19994330.275999959558 29000000.029999971390 27870000.002000030130 3959403.043999969959 60421.698648120 2024-04-21T16:46:03.197615+00:00 19994330.277000010014 28999999.978000041097 27869999.972999989986 3958425.966000020970 60421.698659774 2024-04-21T16:46:04.204494+00:00 19994330.275000039488 28999999.996999979019 27869999.971999999136 3956891.013999999035 60421.698671434 2024-04-21T16:46:05.211869+00:00 19994330.277000010014 29000000.003000020981 27869999.985000010580 3955465.935000001919 60421.698682904 2024-04-21T16:46:06.202876+00:00 19994330.276999950409 29000000.006999969482 27870000.074000000954 3957736.038999975193 60421.698694563 2024-04-21T16:46:07.210252+00:00 19994330.272999998182 29000000.014000058174 27869999.949999928474 3960258.986000000965 60421.698706039 2024-04-21T16:46:08.201755+00:00 19994330.276000019163 29000000.000000000000 27869999.980000019073 3960455.017000020016 60421.698717692 2024-04-21T16:46:09.208634+00:00 19994330.278999980539 28999999.945999979973 27870000.046000000089 3959075.951999961864 60421.698729168 2024-04-21T16:46:10.200137+00:00 19994330.275000039488 29000000.001999970526 27869999.970000028610 3958396.001000047196 60421.698740822 2024-04-21T16:46:11.207017+00:00 19994330.274999979883 29000000.037000000477 27869999.985999941826 3953181.822999954224 60421.698752298 2024-04-21T16:46:12.198520+00:00 19994330.277000010014 29000000.003000009805 27870000.025000099093 3957955.121000051033 60421.698763957 2024-04-21T16:46:13.205895+00:00 19994330.274999979883 28999999.995999988168 27870000.004999998957 3955117.097000002861 60421.698775427 2024-04-21T16:46:14.196901+00:00 19994330.276000019163 29000000.013000000268 27869999.991999980062 3952457.996999979019 60421.698787087 2024-04-21T16:46:15.204278+00:00 19994330.278000000864 28999999.964000020176 27870000.024999979883 3957112.006999969017 60421.698798740 2024-04-21T16:46:16.211156+00:00 19994330.274999979883 29000000.041999999434 27869999.970999959856 3953862.995000004768 60421.698810216 2024-04-21T16:46:17.202660+00:00 19994330.274999979883 28999999.988000009209 27870000.057000041008 3956344.069999992847 60421.698821875 2024-04-21T16:46:18.210035+00:00 19994330.274000048637 28999999.979999989271 27869999.935000058264 3956904.000000000000 60421.698833345 2024-04-21T16:46:19.201042+00:00 19994330.276000019163 29000000.015999969095 27869999.971999879926 3956920.012000023853 60421.698845005 2024-04-21T16:46:20.208417+00:00 19994330.278000000864 29000000.011000040919 27870000.068000078201 3958397.925999999046 60421.698856475 2024-04-21T16:46:21.199425+00:00 19994330.276999950409 28999999.983999971300 27869999.993000030518 3956349.970000029076 60421.698868134 2024-04-21T16:46:22.206800+00:00 19994330.276000019163 29000000.001000050455 27869999.982999920845 3958430.035999954212 60421.698879604 2024-04-21T16:46:23.197807+00:00 19994330.274999979883 28999999.968999978155 27869999.971000079066 3955155.976000010967 60421.698891263 2024-04-21T16:46:24.205182+00:00 19994330.274999979883 29000000.025999959558 27870000.009999990463 3957126.907999991905 60421.698902739 2024-04-21T16:46:25.196685+00:00 19994330.274000048637 29000000.004000011832 27870000.010999999940 3958491.078999996185 60421.698914393 2024-04-21T16:46:26.203565+00:00 19994330.279999971390 29000000.025000039488 27869999.944000009447 3955880.055000007153 60421.698926053 2024-04-21T16:46:27.210940+00:00 19994330.277000069618 28999999.946999970824 27870000.076999988407 3960407.907000004780 60421.698937522 2024-04-21T16:46:28.201947+00:00 19994330.276999950409 29000000.028000060469 27870000.048999991268 3955563.129999995232 60421.698949182 2024-04-21T16:46:29.209322+00:00 19994330.271999958903 29000000.000999931246 27869999.910000011325 3951907.958999990951 60421.698960652 2024-04-21T16:46:30.200329+00:00 19994330.276000019163 29000000.012000080198 27870000.007999990135 3957567.970000029076 60421.698972311 2024-04-21T16:46:31.207704+00:00 19994330.277000069618 29000000.002999901772 27870000.035000000149 3956417.981000006199 60421.698983782 2024-04-21T16:46:32.198712+00:00 19994330.275999899954 28999999.963000059128 27869999.957000020891 3949989.089999973774 60421.698995441 2024-04-21T16:46:33.206087+00:00 19994330.277000069618 29000000.029000040144 27870000.020000010729 3961015.948000013828 60421.699006911 2024-04-21T16:46:34.197094+00:00 19994330.274999979883 28999999.986999988556 27870000.006999969482 3958894.935000001919 60421.699018570 2024-04-21T16:46:35.204469+00:00 19994330.274999979883 29000000.008999940008 27869999.970000028610 3957365.953000009060 60421.699030224 2024-04-21T16:46:36.211348+00:00 19994330.276000019163 28999999.996999979019 27870000.000999990851 3957147.133000016212 60421.699041700 2024-04-21T16:46:37.202852+00:00 19994330.274999979883 28999999.989000078291 27870000.003000020981 3957428.969999969006 60421.699053354 2024-04-21T16:46:38.209730+00:00 19994330.280000090599 28999999.996999979019 27869999.995999988168 3958070.995000004768 60421.699064829 2024-04-21T16:46:39.201234+00:00 19994330.273999929428 28999999.988999959081 27870000.056999981403 3957235.943000019062 60421.699076483 2024-04-21T16:46:40.208113+00:00 19994330.274999979883 29000000.024000048637 27869999.996999979019 3960559.120000004768 60421.699087959 2024-04-21T16:46:41.199617+00:00 19994330.276000000536 29000000.004999998957 27869999.976000010967 3955093.940999985207 60421.699099618 2024-04-21T16:46:42.206992+00:00 19994330.276999998838 28999999.996999979019 27869999.986999988556 3955114.964999973774 60421.699111088 2024-04-21T16:46:43.197999+00:00 19994330.274000000209 29000000.008000019938 27869999.974000040442 3956728.013999999035 60421.699122747 2024-04-21T16:46:44.205374+00:00 19994330.276999998838 29000000.019999980927 27870000.059000018984 3956509.953000009060 60421.699134223 2024-04-21T16:46:45.196877+00:00 19994330.278000008315 28999999.950000051409 27869999.970000028610 3953213.119000018109 60421.699145877 2024-04-21T16:46:46.203756+00:00 19994330.274999991059 29000000.033999919891 27870000.025999899954 3955814.944000006188 60421.699157536 2024-04-21T16:46:47.211132+00:00 19994330.275999989361 28999999.999000068754 27869999.963999990374 3958686.022000014782 60421.699169006 2024-04-21T16:46:48.202139+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3953960.997999966145 60421.699180665 2024-04-21T16:46:49.209514+00:00 19994330.276999980211 28999999.984999988228 27869999.994000080973 3957910.990999997128 60421.699192136 2024-04-21T16:46:50.200521+00:00 19994330.277000010014 28999999.995000001043 27869999.975000020117 3959041.069000006188 60421.699203795 2024-04-21T16:46:51.207897+00:00 19994330.273999989033 28999999.982000008225 27869999.964999910444 3957105.920000017155 60421.699215271 2024-04-21T16:46:52.199400+00:00 19994330.275999989361 29000000.013999998569 27870000.052000049502 3951829.030999958981 60421.699226925 2024-04-21T16:46:53.206279+00:00 19994330.275000009686 29000000.030000001192 27869999.993999961764 3950656.020000040997 60421.699238394 2024-04-21T16:46:54.197286+00:00 19994330.275999989361 28999999.967999991030 27869999.993000030518 3954267.981999992859 60421.699250054 2024-04-21T16:46:55.204661+00:00 19994330.276000019163 29000000.034000009298 27870000.001000050455 3955338.926999986172 60421.699261530 2024-04-21T16:46:56.196164+00:00 19994330.278000000864 28999999.986000001431 27870000.003999948502 3957356.018999993801 60421.699273183 2024-04-21T16:46:57.203044+00:00 19994330.274999979883 29000000.018999990076 27870000.009000059217 3957359.995000004768 60421.699284843 2024-04-21T16:46:58.210419+00:00 19994330.272999998182 28999999.976000010967 27869999.962999939919 3958738.976999998093 60421.699296313 2024-04-21T16:46:59.201426+00:00 19994330.276000019163 28999999.981999989599 27869999.960000038147 3957209.004000008106 60421.699307972 2024-04-21T16:47:00.208801+00:00 19994330.278000000864 29000000.014999989420 27870000.061999920756 3953587.054000020027 60421.699319448 2024-04-21T16:47:01.200305+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3958570.028999925125 60421.699331101 2024-04-21T16:47:02.207183+00:00 19994330.279000040144 28999999.999000009149 27869999.955000039190 3958583.030000091065 60421.699342577 2024-04-21T16:47:03.198687+00:00 19994330.273999989033 28999999.988000039011 27870000.087000001222 3955985.879999995232 60421.699354231 2024-04-21T16:47:04.205566+00:00 19994330.274999979883 29000000.026999950409 27869999.973000001162 3955207.078999996185 60421.699365707 2024-04-21T16:47:05.197069+00:00 19994330.277000010014 29000000.005999978632 27870000.002000000328 3953532.949999928009 60421.699377366 2024-04-21T16:47:06.204444+00:00 19994330.277000010014 28999999.990000009537 27869999.951999988407 3957795.105000019073 60421.699388837 2024-04-21T16:47:07.195452+00:00 19994330.276000019163 29000000.011000040919 27870000.028000000864 3955188.944000006188 60421.699400496 2024-04-21T16:47:08.202828+00:00 19994330.276000019163 28999999.975000020117 27870000.017000019550 3956721.006000041962 60421.699412149 2024-04-21T16:47:09.209706+00:00 19994330.275999899954 28999999.991999980062 27869999.947000000626 3955143.899999976158 60421.699423625 2024-04-21T16:47:10.201209+00:00 19994330.274000048637 28999999.996999979019 27870000.008999999613 3959278.009999989998 60421.699435279 2024-04-21T16:47:11.208088+00:00 19994330.276000019163 29000000.039999961853 27870000.016999989748 3955539.990000010002 60421.699446755 2024-04-21T16:47:12.199592+00:00 19994330.276999950409 28999999.996000051498 27870000.005999978632 3954610.029000043869 60421.699458414 2024-04-21T16:47:13.206967+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3960977.016999959946 60421.699469890 2024-04-21T16:47:14.198470+00:00 19994330.279000040144 28999999.975999951363 27869999.986999988556 3956442.983999968041 60421.699481543 2024-04-21T16:47:15.205349+00:00 19994330.272999998182 29000000.012000080198 27869999.967000011355 3956742.037000060081 60421.699493019 2024-04-21T16:47:16.196852+00:00 19994330.274999979883 28999999.985999941826 27870000.018000010401 3955873.098999977112 60421.699504673 2024-04-21T16:47:17.203731+00:00 19994330.278999920934 29000000.022999998182 27869999.953000009060 3953282.947999954224 60421.699516332 2024-04-21T16:47:18.211107+00:00 19994330.275000099093 28999999.986000061035 27869999.988999959081 3958963.909000039101 60421.699527802 2024-04-21T16:47:19.202114+00:00 19994330.275999899954 28999998.954999919981 27870000.022000011057 3954908.016999959946 60421.699539462 2024-04-21T16:47:20.209489+00:00 19994330.277000069618 29000000.055000070482 27870000.041999999434 3955883.994000076782 60421.699550937 2024-04-21T16:47:21.200992+00:00 19994330.273999929428 28999999.975999951363 27869999.969000041485 3954850.145999907982 60421.699562591 2024-04-21T16:47:22.207872+00:00 19994330.275000099093 29000000.018000010401 27870000.006999969482 3955192.986000061035 60421.699574067 2024-04-21T16:47:23.199375+00:00 19994330.276999950409 28999999.998000029474 27870000.074000000954 3955881.009999989998 60421.699585720 2024-04-21T16:47:24.206254+00:00 19994330.276000019163 28999999.983999971300 27869999.917000059038 3958683.998999952804 60421.699597196 2024-04-21T16:47:25.197757+00:00 19994330.276999950409 29000000.026000000536 27870000.072999950498 3956163.937000035774 60421.699608856 2024-04-21T16:47:26.205132+00:00 19994330.277000069618 28999999.984999999404 27869999.967999938875 3958028.000000000000 60421.699620326 2024-04-21T16:47:27.196139+00:00 19994330.276000019163 29000000.012000009418 27869999.948000069708 3958297.919999957085 60421.699631985 2024-04-21T16:47:28.203515+00:00 19994330.274999979883 28999999.985999990255 27870000.034000039101 3957049.120000004768 60421.699643639 2024-04-21T16:47:29.210394+00:00 19994330.276000019163 29000000.017000019550 27869999.975999951363 3955743.901000022888 60421.699655115 2024-04-21T16:47:30.201897+00:00 19994330.274999979883 28999999.991999980062 27870000.016000028700 3960523.003000020981 60421.699666774 2024-04-21T16:47:31.209272+00:00 19994330.278999920934 29000000.013999998569 27870000.036999940872 3953491.970999956131 60421.699678244 2024-04-21T16:47:32.200279+00:00 19994330.272000070661 28999999.983000010252 27869999.960999969393 3956858.055000067223 60421.699689903 2024-04-21T16:47:33.207655+00:00 19994330.278000000864 29000000.008999969810 27870000.042000059038 3958332.014999986161 60421.699701379 2024-04-21T16:47:34.199158+00:00 19994330.272999998182 29000000.025000039488 27869999.970000028610 3957818.947999954224 60421.699713033 2024-04-21T16:47:35.206037+00:00 19994330.280000001192 28999998.991999980062 27870000.013999938965 3957722.934000014793 60421.699724508 2024-04-21T16:47:36.197540+00:00 19994330.274999998510 29000000.000000000000 27870000.047999981791 3954993.009000062943 60421.699736162 2024-04-21T16:47:37.204419+00:00 19994330.276000000536 28999999.980000019073 27869999.942000031471 3957349.028999925125 60421.699747638 2024-04-21T16:47:38.195922+00:00 19994330.274999991059 28999999.986999988556 27869999.952000018209 3955225.924000024796 60421.699759291 2024-04-21T16:47:39.202802+00:00 19994330.274000000209 29000000.013000011444 27870000.039000030607 3955899.085000038147 60421.699770951 2024-04-21T16:47:40.210177+00:00 19994330.280000001192 29000000.011999960989 27869999.975999951363 3952566.039999961853 60421.699782421 2024-04-21T16:47:41.201184+00:00 19994330.273999989033 28999999.990000009537 27870000.022000070661 3953673.998000026215 60421.699794081 2024-04-21T16:47:42.208558+00:00 19994330.279000010341 29000000.001999970526 27869999.975999999791 3955704.046000003815 60421.699805550 2024-04-21T16:47:43.199566+00:00 19994330.273999989033 28999999.996999979019 27870000.026000000536 3954025.075000048149 60421.699817210 2024-04-21T16:47:44.206942+00:00 19994330.274000018835 28999999.997000098228 27869999.945999991149 3956853.884999989998 60421.699828686 2024-04-21T16:47:45.198445+00:00 19994330.276999980211 29000000.005999919027 27870000.071000009775 3957854.973999977112 60421.699840339 2024-04-21T16:47:46.205323+00:00 19994330.275000009686 28999999.991000059992 27870000.041999980807 3955362.041000009049 60421.699851815 2024-04-21T16:47:47.196827+00:00 19994330.275999989361 29000000.005999919027 27869999.996000021696 3957588.985999941826 60421.699863469 2024-04-21T16:47:48.203707+00:00 19994330.279000010341 28999999.989000078291 27869999.956000000238 3958031.966000080109 60421.699874945 2024-04-21T16:47:49.195210+00:00 19994330.276000019163 29000000.023999929428 27869999.958999991417 3954049.125000000000 60421.699886604 2024-04-21T16:47:50.202585+00:00 19994330.274999979883 29000000.009000059217 27870000.054000020027 3954323.923999906052 60421.699898258 2024-04-21T16:47:51.209464+00:00 19994330.274999979883 28999999.993000030518 27870000.002999961376 3957480.958000063896 60421.699909734 2024-04-21T16:47:52.200967+00:00 19994330.277000010014 28999999.973999980837 27869999.971999999136 3956447.988999962807 60421.699921387 2024-04-21T16:47:53.207847+00:00 19994330.275000039488 28999999.998000029474 27869999.995999988168 3955419.070999979973 60421.699932863 2024-04-21T16:47:54.199350+00:00 19994330.278000000864 29000000.026999950409 27870000.043000038713 3960307.971000074875 60421.699944522 2024-04-21T16:47:55.206725+00:00 19994330.274999979883 28999999.996000051498 27869999.955999970436 3953552.939999938011 60421.699955992 2024-04-21T16:47:56.197732+00:00 19994330.273999989033 28999999.981999989599 27870000.004000011832 3956945.085000038147 60421.699967652 2024-04-21T16:47:57.205107+00:00 19994330.275000039488 29000000.010999921709 27870000.027000010014 3958851.008999944199 60421.699979122 2024-04-21T16:47:58.196114+00:00 19994330.278999980539 29000000.014000058174 27869999.972999989986 3960678.006000041962 60421.699990781 2024-04-21T16:47:59.203490+00:00 19994330.272999998182 28999999.985999941826 27870000.065000001341 3954936.945999979973 60421.700002435 2024-04-21T16:48:00.210369+00:00 19994330.279999971390 28999999.998000029474 27869999.919000029564 3954925.935000061989 60421.700013910 2024-04-21T16:48:01.201872+00:00 19994330.274999979883 28999999.985000010580 27870000.028000000864 3958212.074999928009 60421.700025564 2024-04-21T16:48:02.208751+00:00 19994330.275000099093 28999999.971999999136 27869999.958999991417 3952593.990000010002 60421.700037040 2024-04-21T16:48:03.200255+00:00 19994330.274999979883 29000000.076999999583 27870000.003999948502 3958914.032000064850 60421.700048700 2024-04-21T16:48:04.207629+00:00 19994330.274999979883 28999999.967999991030 27870000.035000089556 3954395.992999910843 60421.700060169 2024-04-21T16:48:05.198637+00:00 19994330.281000021845 28999999.978999998420 27869999.970999959856 3960758.068000078201 60421.700071829 2024-04-21T16:48:06.206012+00:00 19994330.274999979883 29000000.016999989748 27870000.016000028700 3957705.853999971878 60421.700083305 2024-04-21T16:48:07.197515+00:00 19994330.272999998182 29000000.004000011832 27870000.047999981791 3957428.016999959946 60421.700094958 2024-04-21T16:48:08.204394+00:00 19994330.274999979883 28999999.995000001043 27869999.939000010490 3959629.029999970924 60421.700106434 2024-04-21T16:48:09.195898+00:00 19994330.278000000864 29000000.007999990135 27869999.988999959081 3954262.017000079155 60421.700118088 2024-04-21T16:48:10.202777+00:00 19994330.276000019163 28999999.956000030041 27870000.016999959946 3956420.990000010002 60421.700129747 2024-04-21T16:48:11.210152+00:00 19994330.276000019163 29000000.055999990553 27870000.018000010401 3956442.004999995232 60421.700141217 2024-04-21T16:48:12.201159+00:00 19994330.278000000864 28999999.953999999911 27869999.950000051409 3955028.970000029076 60421.700152877 2024-04-21T16:48:13.208534+00:00 19994330.271000031382 29000000.024999979883 27870000.064000010490 3955156.148000001907 60421.700164346 2024-04-21T16:48:14.199542+00:00 19994330.278999920934 28999999.977000001818 27870000.028000000864 3953675.817999958992 60421.700176006 2024-04-21T16:48:15.206917+00:00 19994330.274999979883 29000000.011000040919 27869999.942999958992 3956206.087999939919 60421.700187482 2024-04-21T16:48:16.198420+00:00 19994330.277000069618 29000000.032999988645 27869999.930000070482 3957598.904000043869 60421.700199136 2024-04-21T16:48:17.205299+00:00 19994330.276000019163 28999999.991999980062 27870000.069999929518 3952823.029999970924 60421.700210611 2024-04-21T16:48:18.196803+00:00 19994330.276999950409 28999999.961000028998 27870000.032999988645 3958790.070999979973 60421.700222265 2024-04-21T16:48:19.203682+00:00 19994330.274000048637 29000000.028999920934 27869999.975000020117 3958277.086000084877 60421.700233741 2024-04-21T16:48:20.195185+00:00 19994330.274999979883 28999999.995000001043 27869999.975000001490 3954802.912999988068 60421.700245400 2024-04-21T16:48:21.202560+00:00 19994330.278000000864 29000000.004999998957 27869999.995999999344 3954997.016000031959 60421.700257054 2024-04-21T16:48:22.209439+00:00 19994330.274999979883 28999999.993000030518 27870000.021000001580 3961813.940999985207 60421.700268529 2024-04-21T16:48:23.200943+00:00 19994330.278000000864 28999999.995000001043 27869999.989999990910 3961285.929999948014 60421.700280183 2024-04-21T16:48:24.207822+00:00 19994330.276000019163 29000000.006000038236 27870000.028999999166 3956031.157999991905 60421.700291659 2024-04-21T16:48:25.199325+00:00 19994330.272999998182 28999999.991999980062 27869999.976000010967 3956419.963000059128 60421.700303312 2024-04-21T16:48:26.206203+00:00 19994330.279000040144 29000000.024000048637 27870000.028000000864 3956848.960999966133 60421.700314788 2024-04-21T16:48:27.197706+00:00 19994330.275999899954 28999999.980999950320 27870000.018999990076 3960812.932999968994 60421.700326448 2024-04-21T16:48:28.205083+00:00 19994330.274000048637 28999999.975000020117 27869999.907999988645 3954923.024000049103 60421.700337918 2024-04-21T16:48:29.196090+00:00 19994330.276000000536 28999999.996999979019 27869999.998999979347 3954642.105000019073 60421.700349577 2024-04-21T16:48:30.203465+00:00 19994330.278000000864 29000000.014999989420 27870000.057000041008 3955236.906999946106 60421.700361053 2024-04-21T16:48:31.194968+00:00 19994330.271999988705 29000000.016999959946 27869999.995000001043 3956378.014000058174 60421.700372707 2024-04-21T16:48:32.201847+00:00 19994330.276000011712 28999999.985000010580 27869999.991000000387 3953911.069000006188 60421.700384366 2024-04-21T16:48:33.209222+00:00 19994330.275999989361 28999999.968000050634 27869999.983999971300 3955893.029999970924 60421.700395836 2024-04-21T16:48:34.200230+00:00 19994330.280000001192 29000000.031999949366 27870000.004999998957 3958377.957999945153 60421.700407495 2024-04-21T16:48:35.207605+00:00 19994330.275999989361 29000000.019999980927 27870000.055000010878 3959819.986000061035 60421.700418971 2024-04-21T16:48:36.199108+00:00 19994330.276000019163 28999999.997000098228 27869999.965000029653 3959726.865999937057 60421.700430625 2024-04-21T16:48:37.205987+00:00 19994330.273999989033 29000000.023999929428 27870000.005999978632 3964222.128000020981 60421.700442100 2024-04-21T16:48:38.197490+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3955605.981999992859 60421.700453755 2024-04-21T16:48:39.204369+00:00 19994330.273999989033 28999999.967000000179 27870000.030000030994 3957072.029999970924 60421.700465230 2024-04-21T16:48:40.195873+00:00 19994330.277000010014 29000000.046999998391 27869999.957999940962 3954177.992000102997 60421.700476889 2024-04-21T16:48:41.203248+00:00 19994330.280000001192 28999999.962999999523 27870000.028000000864 3958872.963999987114 60421.700488360 2024-04-21T16:48:42.194255+00:00 19994330.272000011057 29000000.010000009090 27870000.000000000000 3958760.018999934196 60421.700500019 2024-04-21T16:48:43.201630+00:00 19994330.273999989033 28999999.962000001222 27870000.032999988645 3953582.937000035774 60421.700511673 2024-04-21T16:48:44.208510+00:00 19994330.277000010014 29000000.025999989361 27869999.939000010490 3958499.090000032913 60421.700523148 2024-04-21T16:48:45.200013+00:00 19994330.277000010014 28999999.976000010967 27870000.026999950409 3957797.942999958992 60421.700534802 2024-04-21T16:48:46.206892+00:00 19994330.276999950409 29000000.062999989837 27869999.984000090510 3954461.070999979973 60421.700546278 2024-04-21T16:48:47.198395+00:00 19994330.277000010014 28999999.948999971151 27870000.043999910355 3957118.929000020027 60421.700557931 2024-04-21T16:48:48.205274+00:00 19994330.272999998182 28999999.998000029474 27869999.990000009537 3956558.054000020027 60421.700569407 2024-04-21T16:48:49.196777+00:00 19994330.278000000864 29000000.010999981314 27869999.953999999911 3956110.046000003815 60421.700581066 2024-04-21T16:48:50.204153+00:00 19994330.272999998182 28999999.987000048161 27870000.039000030607 3954521.911000012886 60421.700592536 2024-04-21T16:48:51.195160+00:00 19994330.275000039488 29000000.013999998569 27869999.993000030518 3961142.079999924172 60421.700604196 2024-04-21T16:48:52.202536+00:00 19994330.280999958515 29000000.003999948502 27869999.965999960899 3958884.909000039101 60421.700615850 2024-04-21T16:48:53.209414+00:00 19994330.276000019163 28999999.943000018597 27870000.032000061125 3953210.975999950897 60421.700627326 2024-04-21T16:48:54.200918+00:00 19994330.272999998182 29000000.034000039101 27870000.031000021845 3956452.020000100136 60421.700638979 2024-04-21T16:48:55.207797+00:00 19994330.278000000864 29000000.046999990940 27869999.943999890238 3953666.049999951851 60421.700650455 2024-04-21T16:48:56.199300+00:00 19994330.272999998182 28999999.971999999136 27870000.018000010401 3954939.021999955177 60421.700662114 2024-04-21T16:48:57.206675+00:00 19994330.276999950409 28999999.985000010580 27870000.035000089556 3956974.949000000954 60421.700673584 2024-04-21T16:48:58.197682+00:00 19994330.275000099093 29000000.011999960989 27869999.954999919981 3957102.091000080109 60421.700685244 2024-04-21T16:48:59.205057+00:00 19994330.279999971390 28999999.988000039011 27870000.032000001520 3956084.962000011932 60421.700696714 2024-04-21T16:49:00.196065+00:00 19994330.271000031382 29000000.013000011444 27869999.973000001162 3957632.869999886025 60421.700708373 2024-04-21T16:49:01.203440+00:00 19994330.278000000864 29000000.004999998957 27869999.991000000387 3955577.135000110138 60421.700719843 2024-04-21T16:49:02.194447+00:00 19994330.275999899954 29000000.019999980927 27870000.027000010014 3959781.932999968994 60421.700731503 2024-04-21T16:49:03.201822+00:00 19994330.278000000864 28999999.985000010580 27870000.010999988765 3960170.985999941826 60421.700743156 2024-04-21T16:49:04.208701+00:00 19994330.274000048637 28999999.978999968618 27869999.997999999672 3959693.032000064850 60421.700754632 2024-04-21T16:49:05.200204+00:00 19994330.276999950409 29000000.014999989420 27869999.994000021368 3956801.008999944199 60421.700766286 2024-04-21T16:49:06.207084+00:00 19994330.275000099093 29000000.004999998957 27869999.989999979734 3959095.063000082970 60421.700777762 2024-04-21T16:49:07.198588+00:00 19994330.274999979883 28999999.970000028610 27870000.038000021130 3960845.913999915123 60421.700789421 2024-04-21T16:49:08.205961+00:00 19994330.276000019163 29000000.016999959946 27869999.939999971539 3962125.045000075828 60421.700800891 2024-04-21T16:49:09.196970+00:00 19994330.276999950409 28999999.991999980062 27870000.043000038713 3957187.931999921799 60421.700812550 2024-04-21T16:49:10.204345+00:00 19994330.278000000864 29000000.027000069618 27869999.951999958605 3957162.047999978065 60421.700824020 2024-04-21T16:49:11.195352+00:00 19994330.276000019163 28999999.996999979019 27870000.045000020415 3962435.034000039101 60421.700835680 2024-04-21T16:49:12.202727+00:00 19994330.274000048637 28999999.993000030518 27870000.005999978632 3955931.963000059128 60421.700847150 2024-04-21T16:49:13.193734+00:00 19994330.275999899954 29000000.002999901772 27869999.958000000566 3958815.000999927986 60421.700858809 2024-04-21T16:49:14.201109+00:00 19994330.279000040144 29000000.011000040919 27870000.032000008970 3958873.986000061035 60421.700870463 2024-04-21T16:49:15.207989+00:00 19994330.274000048637 28999999.981999989599 27869999.986999988556 3959117.950999975204 60421.700881938 2024-04-21T16:49:16.199492+00:00 19994330.275999899954 29000000.004999998957 27870000.018999990076 3956972.067999958992 60421.700893598 2024-04-21T16:49:17.206867+00:00 19994330.277000069618 29000000.011999990791 27870000.006000038236 3956891.961999999825 60421.700905074 2024-04-21T16:49:18.198371+00:00 19994330.273999929428 28999999.996000010520 27869999.996999979019 3960370.159999999218 60421.700916728 2024-04-21T16:49:19.205249+00:00 19994330.276000019163 29000000.017000000924 27869999.963000059128 3953637.857000000775 60421.700928203 2024-04-21T16:49:20.196752+00:00 19994330.277000069618 28999999.984000001103 27870000.058999899775 3957138.001000000164 60421.700939857 2024-04-21T16:49:21.203632+00:00 19994330.275999899954 28999999.995000001043 27869999.934000018984 3960114.998000000138 60421.700951333 2024-04-21T16:49:22.195135+00:00 19994330.275000099093 28999999.996999979019 27870000.018000010401 3960081.041999998968 60421.700962992 2024-04-21T16:49:23.202510+00:00 19994330.276999998838 29000000.022999998182 27870000.001999970526 3959377.931000002194 60421.700974462 2024-04-21T16:49:24.193517+00:00 19994330.271999999881 28999999.959000021219 27870000.005000110716 3956289.152999997139 60421.700986121 2024-04-21T16:49:25.200893+00:00 19994330.282000008970 28999999.997999969870 27869999.992999911308 3954246.623999997973 60421.700997775 2024-04-21T16:49:26.207772+00:00 19994330.271999999881 28999999.984000030905 27870000.029999971390 3959392.308999999892 60421.701009251 2024-04-21T16:49:27.199275+00:00 19994330.276999998838 29000000.024999979883 27869999.947000030428 3958381.964000002015 60421.701020905 2024-04-21T16:49:28.206154+00:00 19994330.278999999166 29000000.030000030994 27870000.040000081062 3957414.026000001002 60421.701032381 2024-04-21T16:49:29.197657+00:00 19994330.272000011057 28999999.967000011355 27869999.962999939919 3959081.024999998976 60421.701044034 2024-04-21T16:49:30.204537+00:00 19994330.275999989361 29000000.015999969095 27869999.998000029474 3954258.030000001192 60421.701055510 2024-04-21T16:49:31.196040+00:00 19994330.277000010014 28999999.996999979019 27870000.067000031471 3958023.922999999952 60421.701067164 2024-04-21T16:49:32.202919+00:00 19994330.279999971390 28999999.999000009149 27869999.932999968529 3955612.975000001024 60421.701078639 2024-04-21T16:49:33.194422+00:00 19994330.274000018835 29000000.022000011057 27869999.996999979019 3958565.988999993075 60421.701090293 2024-04-21T16:49:34.201301+00:00 19994330.272999998182 28999999.955999970436 27870000.049000021070 3958286.060000001919 60421.701101952 2024-04-21T16:49:35.208676+00:00 19994330.275999989361 29000000.030000090599 27869999.990000009537 3957182.949000000954 60421.701113422 2024-04-21T16:49:36.199684+00:00 19994330.277000010014 28999999.989999890327 27869999.967999938875 3958267.125000000000 60421.701125082 2024-04-21T16:49:37.207058+00:00 19994330.274999979883 29000000.003000020981 27870000.026000000536 3956975.946000009775 60421.701136552 2024-04-21T16:49:38.198066+00:00 19994330.276000019163 28999999.966000080109 27869999.949999999255 3959578.869999989867 60421.701148211 2024-04-21T16:49:39.205441+00:00 19994330.279999971390 28999999.030999898911 27870000.059999998659 3956740.146999999881 60421.701159681 2024-04-21T16:49:40.196448+00:00 19994330.271000031382 29000000.026000019163 27869999.984000001103 3960487.887999997009 60421.701171340 2024-04-21T16:49:41.203824+00:00 19994330.278000000864 28999999.970000028610 27870000.015999998897 3959271.105000004172 60421.701182811 2024-04-21T16:49:42.194830+00:00 19994330.276000019163 29000000.008999940008 27869999.952999979258 3960460.893000007141 60421.701194470 2024-04-21T16:49:43.202206+00:00 19994330.276999950409 28999999.988000039011 27870000.068000018597 3955910.087999999989 60421.701205946 2024-04-21T16:49:44.193709+00:00 19994330.276000019163 29000000.054000020027 27869999.954999979585 3957437.927000001073 60421.701217599 2024-04-21T16:49:45.200589+00:00 19994330.276000019163 28999999.968999978155 27870000.035000029951 3957115.019999995828 60421.701229259 2024-04-21T16:49:46.207964+00:00 19994330.274999979883 29000000.006000038236 27870000.010999981314 3955579.075000002980 60421.701240735 2024-04-21T16:49:47.199467+00:00 19994330.273999989033 28999999.981999989599 27869999.984000030905 3962495.974999994040 60421.701252388 2024-04-21T16:49:48.206346+00:00 19994330.275999959558 29000000.003999948502 27870000.004000011832 3961673.993000001181 60421.701263858 2024-04-21T16:49:49.197353+00:00 19994330.278000000864 28999999.984000090510 27870000.004999998957 3956178.909999995958 60421.701275518 2024-04-21T16:49:50.204728+00:00 19994330.278000000864 29000000.009999990463 27869999.961999949068 3960655.092999995220 60421.701286987 2024-04-21T16:49:51.195735+00:00 19994330.276000019163 29000000.008999940008 27870000.034000039101 3954861.969999998808 60421.701298647 2024-04-21T16:49:52.203111+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3953503.000000000000 60421.701310123 2024-04-21T16:49:53.194614+00:00 19994330.276000019163 29000000.010999999940 27870000.022000011057 3958790.907000004780 60421.701321776 2024-04-21T16:49:54.201493+00:00 19994330.276999950409 28999999.989000000060 27869999.986000001431 3957858.145999997854 60421.701333252 2024-04-21T16:49:55.192997+00:00 19994330.277000069618 28999999.975999999791 27870000.029999971390 3961763.895000011194 60421.701344906 2024-04-21T16:49:56.199876+00:00 19994330.276999950409 29000000.026999998838 27869999.965999960899 3959381.101999998093 60421.701356566 2024-04-21T16:49:57.207251+00:00 19994330.276000019163 28999999.970000009984 27869999.991999980062 3957442.944999992847 60421.701368035 2024-04-21T16:49:58.198258+00:00 19994330.272999998182 29000000.033999979496 27870000.025000099093 3956513.966000020970 60421.701379695 2024-04-21T16:49:59.205633+00:00 19994330.272999998182 28999999.966000020504 27869999.978999968618 3960145.018999993801 60421.701391165 2024-04-21T16:50:00.196641+00:00 19994330.281000021845 29000000.025000009686 27870000.019999980927 3962620.055999993812 60421.701402824 2024-04-21T16:50:01.204016+00:00 19994330.276000019163 28999999.990000009537 27869999.953999999911 3958241.002000004053 60421.701414300 2024-04-21T16:50:02.195519+00:00 19994330.274999979883 29000000.032999988645 27870000.034999970347 3955924.011999994982 60421.701425954 2024-04-21T16:50:03.202398+00:00 19994330.274999979883 28999999.982999980450 27870000.070000048727 3957526.000000000000 60421.701437430 2024-04-21T16:50:04.193901+00:00 19994330.276000019163 28999999.981999989599 27869999.925999999046 3959283.919000000227 60421.701449083 2024-04-21T16:50:05.200781+00:00 19994330.274000048637 29000000.011000040919 27869999.998999949545 3954169.159000008833 60421.701460742 2024-04-21T16:50:06.208156+00:00 19994330.279999971390 28999999.993999961764 27869999.991999980062 3957769.752000004053 60421.701472213 2024-04-21T16:50:07.199163+00:00 19994330.274999979883 28999999.990000009537 27870000.014000058174 3956013.133999974001 60421.701483872 2024-04-21T16:50:08.206538+00:00 19994330.276999950409 29000000.019999980927 27869999.986999988556 3956764.948000013828 60421.701495342 2024-04-21T16:50:09.197545+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3951847.949000000954 60421.701507001 2024-04-21T16:50:10.204920+00:00 19994330.272999998182 29000000.041999999434 27870000.074000000954 3955276.122000008821 60421.701518477 2024-04-21T16:50:11.196424+00:00 19994330.272999998182 28999999.976000070572 27869999.934000018984 3955755.975999981165 60421.701530131 2024-04-21T16:50:12.203303+00:00 19994330.281000021845 29000000.006999969482 27869999.988999959081 3951323.018000007141 60421.701541606 2024-04-21T16:50:13.194806+00:00 19994330.274000048637 28999999.993000030518 27870000.028000000864 3955613.013999999035 60421.701553260 2024-04-21T16:50:14.201685+00:00 19994330.278000000864 29000000.007999900728 27870000.023999929428 3959576.900000005960 60421.701564736 2024-04-21T16:50:15.193189+00:00 19994330.276000019163 29000000.002000089735 27870000.029000040144 3956019.023000001907 60421.701576395 2024-04-21T16:50:16.200564+00:00 19994330.271000001580 28999999.995000001043 27869999.936000000685 3956993.012999982107 60421.701588049 2024-04-21T16:50:17.207443+00:00 19994330.280000001192 29000000.003999948502 27870000.015000011772 3954852.034000008833 60421.701599519 2024-04-21T16:50:18.198450+00:00 19994330.275000009686 28999999.970999959856 27869999.989999990910 3955215.976999998093 60421.701611178 2024-04-21T16:50:19.205825+00:00 19994330.278000000864 29000000.019000049680 27870000.033000010997 3952390.958000003826 60421.701622649 2024-04-21T16:50:20.196832+00:00 19994330.274000000209 29000000.004999998957 27870000.008000001311 3959088.092000008095 60421.701634308 2024-04-21T16:50:21.204208+00:00 19994330.274999991059 28999999.998999949545 27869999.988999988884 3959650.074000000954 60421.701645784 2024-04-21T16:50:22.195711+00:00 19994330.278000008315 29000000.013000011444 27869999.997999999672 3956660.791999996174 60421.701657437 2024-04-21T16:50:23.202590+00:00 19994330.273999989033 29000000.001999970526 27870000.011999990791 3954051.092999995220 60421.701668913 2024-04-21T16:50:24.194093+00:00 19994330.278000000864 28999999.979000091553 27870000.033000018448 3959559.945000023115 60421.701680567 2024-04-21T16:50:25.200972+00:00 19994330.275999989361 29000000.000999931246 27869999.928999990225 3954760.123999952804 60421.701692042 2024-04-21T16:50:26.192476+00:00 19994330.275000009686 29000000.018000010401 27870000.017000019550 3956590.943000019062 60421.701703702 2024-04-21T16:50:27.199851+00:00 19994330.277000010014 28999999.983000040054 27870000.046000000089 3951825.021000028122 60421.701715356 2024-04-21T16:50:28.206730+00:00 19994330.271999981254 28999999.998999949545 27869999.950999978930 3957452.909999967087 60421.701726826 2024-04-21T16:50:29.197737+00:00 19994330.280000030994 28999999.986999988556 27870000.031000021845 3954932.131000041962 60421.701738485 2024-04-21T16:50:30.205112+00:00 19994330.275999959558 29000000.013000000268 27869999.944999989122 3955685.941999971867 60421.701749961 2024-04-21T16:50:31.196616+00:00 19994330.275000039488 29000000.010999999940 27870000.053999960423 3957838.936999977101 60421.701761615 2024-04-21T16:50:32.203494+00:00 19994330.277000010014 28999999.951999988407 27869999.955000039190 3958907.064000010025 60421.701773090 2024-04-21T16:50:33.194998+00:00 19994330.273999989033 29000000.020000010729 27870000.004000011832 3955954.925999999046 60421.701784750 2024-04-21T16:50:34.202373+00:00 19994330.275999959558 29000000.021000001580 27869999.958999931812 3960125.011000037193 60421.701796220 2024-04-21T16:50:35.193380+00:00 19994330.275000039488 28999999.997999999672 27870000.037000060081 3956828.013999999035 60421.701807873 2024-04-21T16:50:36.200260+00:00 19994330.278000000864 29000000.002999991179 27870000.023999929428 3953960.932999968994 60421.701819533 2024-04-21T16:50:37.207635+00:00 19994330.278000000864 28999999.962999999523 27869999.987000111490 3956962.060999989975 60421.701831008 2024-04-21T16:50:38.199138+00:00 19994330.274999979883 29000000.046000029892 27870000.017999891192 3956895.063000022899 60421.701842662 2024-04-21T16:50:39.206017+00:00 19994330.273999989033 28999999.968999978155 27869999.975000020117 3955478.969999969006 60421.701854138 2024-04-21T16:50:40.197519+00:00 19994330.275000039488 29000000.000000000000 27869999.985000010580 3953830.015000044834 60421.701865792 2024-04-21T16:50:41.204399+00:00 19994330.277000010014 29000000.006999969482 27870000.055000070482 3956641.020999968052 60421.701877267 2024-04-21T16:50:42.195902+00:00 19994330.276000019163 29000000.000000000000 27869999.957999940962 3961406.886000037193 60421.701888921 2024-04-21T16:50:43.202782+00:00 19994330.278000000864 29000000.021000031382 27870000.016000028700 3962819.012999951839 60421.701900397 2024-04-21T16:50:44.194285+00:00 19994330.273999929428 28999999.958000000566 27869999.978999968618 3954811.039000033867 60421.701912056 2024-04-21T16:50:45.201660+00:00 19994330.274999979883 29000000.046000000089 27870000.008000019938 3956064.065999985207 60421.701923526 2024-04-21T16:50:46.192668+00:00 19994330.276000019163 28999999.988999959081 27869999.986999988556 3954587.949000000954 60421.701935186 2024-04-21T16:50:47.200043+00:00 19994330.274000048637 29000000.027000010014 27870000.042999979109 3957708.991999983788 60421.701946839 2024-04-21T16:50:48.206922+00:00 19994330.281000021845 28999999.952000018209 27869999.970000028610 3958086.978000044823 60421.701958315 2024-04-21T16:50:49.198425+00:00 19994330.276000019163 29000000.026999950409 27870000.019999980927 3957642.055999993812 60421.701969969 2024-04-21T16:50:50.205304+00:00 19994330.273999929428 28999999.961000081152 27869999.988999959081 3952888.968999981880 60421.701981444 2024-04-21T16:50:51.196807+00:00 19994330.274999979883 29000000.044999960810 27869999.975000020117 3959955.985000013839 60421.701993104 2024-04-21T16:50:52.204183+00:00 19994330.277000069618 28999999.975000020117 27870000.031000021845 3955356.065999985207 60421.702004574 2024-04-21T16:50:53.195190+00:00 19994330.276999950409 29000000.013999938965 27869999.975999951363 3958214.995999991894 60421.702016233 2024-04-21T16:50:54.202565+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3957677.970000029076 60421.702027704 2024-04-21T16:50:55.193572+00:00 19994330.277000069618 28999999.978000041097 27869999.984000001103 3958789.053999959957 60421.702039363 2024-04-21T16:50:56.200947+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3959736.976999998093 60421.702050833 2024-04-21T16:50:57.191954+00:00 19994330.272999998182 29000000.022999998182 27870000.006000000983 3955100.934000014793 60421.702062492 2024-04-21T16:50:58.199330+00:00 19994330.278999920934 28999999.995999928564 27870000.060999989510 3961567.106000006199 60421.702074151 2024-04-21T16:50:59.206705+00:00 19994330.276000019163 29000000.004000071436 27869999.920000020415 3956885.942000031006 60421.702085622 2024-04-21T16:51:00.197712+00:00 19994330.276000019163 29000000.007999900728 27869999.954999979585 3961183.034999967087 60421.702097281 2024-04-21T16:51:01.205087+00:00 19994330.276999950409 28999999.969000101089 27870000.004000011832 3957816.935000001919 60421.702108751 2024-04-21T16:51:02.196095+00:00 19994330.274999979883 28999999.995999928564 27870000.031000021845 3950480.026000022888 60421.702120410 2024-04-21T16:51:03.203470+00:00 19994330.275000099093 29000000.006000038236 27870000.036999970675 3952977.917999982834 60421.702131880 2024-04-21T16:51:04.194477+00:00 19994330.274999979883 29000000.000999931246 27869999.920000020415 3962754.005999981891 60421.702143540 2024-04-21T16:51:05.201852+00:00 19994330.276999950409 29000000.014000058174 27870000.069000009447 3955987.145000040997 60421.702155010 2024-04-21T16:51:06.192859+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3958221.917999982834 60421.702166670 2024-04-21T16:51:07.200235+00:00 19994330.274999979883 28999999.993999999017 27869999.981999989599 3955092.973999977112 60421.702178323 2024-04-21T16:51:08.207113+00:00 19994330.274000048637 28999999.999000009149 27870000.073000010103 3960600.077000021935 60421.702189799 2024-04-21T16:51:09.198617+00:00 19994330.276000019163 28999999.995000001043 27869999.899999979883 3956463.057999968994 60421.702201458 2024-04-21T16:51:10.205992+00:00 19994330.278000000864 29000000.006000000983 27870000.037999991328 3956256.912000000011 60421.702212928 2024-04-21T16:51:11.196999+00:00 19994330.278000000864 28999999.977999988943 27870000.032000008970 3955290.054000020027 60421.702224588 2024-04-21T16:51:12.204374+00:00 19994330.272999998182 29000000.026000019163 27869999.999000009149 3955972.899999976158 60421.702236063 2024-04-21T16:51:13.195878+00:00 19994330.278999999166 29000000.009999990463 27869999.997000038624 3956122.955000042915 60421.702247717 2024-04-21T16:51:14.202757+00:00 19994330.271999999881 28999999.997999999672 27869999.973999980837 3954887.046999990940 60421.702259193 2024-04-21T16:51:15.194262+00:00 19994330.276999998838 29000000.000000029802 27870000.016000028700 3959001.013999999035 60421.702270846 2024-04-21T16:51:16.201139+00:00 19994330.275000009686 29000000.020999971777 27870000.018000010401 3959575.071999967098 60421.702282322 2024-04-21T16:51:17.192642+00:00 19994330.280000001192 28999999.948000010103 27869999.932999968529 3955930.909000039101 60421.702293976 2024-04-21T16:51:18.199521+00:00 19994330.273999989033 29000000.008999999613 27870000.024999979883 3954837.995999991894 60421.702305635 2024-04-21T16:51:19.206897+00:00 19994330.274000018835 29000000.001999970526 27869999.996999979019 3956268.031000018120 60421.702317111 2024-04-21T16:51:20.198400+00:00 19994330.275999989361 28999999.995000001043 27869999.989000078291 3957001.033999979030 60421.702328765 2024-04-21T16:51:21.205279+00:00 19994330.278999980539 29000000.041000008583 27870000.053999900818 3956217.963999987114 60421.702340241 2024-04-21T16:51:22.196782+00:00 19994330.273000031710 29000000.001999970526 27869999.999000068754 3953659.111999989022 60421.702351894 2024-04-21T16:51:23.203661+00:00 19994330.280999958515 28999999.962999999523 27870000.013000011444 3953731.873000026215 60421.702363370 2024-04-21T16:51:24.195166+00:00 19994330.272000011057 29000000.022999998182 27869999.962000008672 3952324.953000009060 60421.702375029 2024-04-21T16:51:25.202540+00:00 19994330.277000010014 28999999.996000051498 27869999.985999941826 3952899.032000004780 60421.702386499 2024-04-21T16:51:26.193547+00:00 19994330.273999989033 28999999.980000019073 27869999.978999968618 3954800.953000009060 60421.702398159 2024-04-21T16:51:27.200923+00:00 19994330.277000010014 29000000.035999890417 27870000.016000028700 3952422.082999945153 60421.702409629 2024-04-21T16:51:28.191930+00:00 19994330.279999971390 28999998.977000121027 27869999.995000001043 3956025.018000007141 60421.702421288 2024-04-21T16:51:29.199305+00:00 19994330.275000039488 28999999.985999941826 27870000.042999979109 3954305.976999998093 60421.702432942 2024-04-21T16:51:30.206184+00:00 19994330.274999979883 29000000.006000038236 27869999.978000041097 3955559.162000000011 60421.702444417 2024-04-21T16:51:31.197687+00:00 19994330.275000039488 29000000.032999988645 27870000.014999989420 3964581.897000014782 60421.702456077 2024-04-21T16:51:32.205062+00:00 19994330.273999989033 28999999.921999931335 27869999.986999988556 3958729.873999952804 60421.702467553 2024-04-21T16:51:33.196566+00:00 19994330.278000000864 29000000.045000080019 27869999.999000001699 3953934.948000072967 60421.702479206 2024-04-21T16:51:34.203445+00:00 19994330.276000019163 28999999.982999920845 27869999.988000001758 3957581.024999976158 60421.702490682 2024-04-21T16:51:35.194948+00:00 19994330.278000000864 29000000.037999991328 27870000.013999998569 3953685.036000012886 60421.702502336 2024-04-21T16:51:36.201827+00:00 19994330.275999959558 28999999.985000010580 27869999.986999999732 3961232.075000048149 60421.702513812 2024-04-21T16:51:37.193330+00:00 19994330.271000031382 29000000.002000089735 27869999.979000020772 3952409.973999977112 60421.702525471 2024-04-21T16:51:38.200706+00:00 19994330.278000000864 28999999.992999911308 27870000.062999989837 3955862.043999909889 60421.702536941 2024-04-21T16:51:39.191713+00:00 19994330.276999950409 29000000.001999970526 27869999.968999978155 3953628.897000073921 60421.702548601 2024-04-21T16:51:40.199088+00:00 19994330.275000099093 29000000.010000109673 27870000.031000021845 3956912.159000039101 60421.702560254 2024-04-21T16:51:41.205967+00:00 19994330.278000000864 28999999.991999980062 27869999.960999999195 3954804.907999991905 60421.702571730 2024-04-21T16:51:42.197471+00:00 19994330.274999979883 29000000.003000020981 27870000.010999981314 3952446.997999907006 60421.702583384 2024-04-21T16:51:43.204350+00:00 19994330.272999998182 28999999.974999900907 27870000.003000020981 3952233.018000007141 60421.702594860 2024-04-21T16:51:44.195853+00:00 19994330.276999950409 29000000.017999999225 27869999.980000019073 3956140.930000067223 60421.702606519 2024-04-21T16:51:45.203229+00:00 19994330.277000069618 28999999.991000000387 27870000.048999968916 3956399.010999917984 60421.702617989 2024-04-21T16:51:46.194235+00:00 19994330.278999920934 29000000.026000011712 27869999.997000038624 3953932.032000064850 60421.702629648 2024-04-21T16:51:47.201610+00:00 19994330.274000048637 28999999.996999990195 27869999.962999999523 3957425.009999989998 60421.702641118 2024-04-21T16:51:48.192617+00:00 19994330.276999950409 28999999.992000009865 27869999.998999949545 3957847.990000010002 60421.702652778 2024-04-21T16:51:49.199993+00:00 19994330.274000048637 29000000.023999989033 27869999.974000040442 3954370.125000000000 60421.702664248 2024-04-21T16:51:50.191000+00:00 19994330.276999950409 28999999.976000010967 27870000.092999991030 3954305.901999949943 60421.702675907 2024-04-21T16:51:51.198375+00:00 19994330.274999979883 28999999.989999979734 27869999.956000030041 3956934.026000022888 60421.702687561 2024-04-21T16:51:52.205254+00:00 19994330.277000069618 28999999.989999979734 27870000.013999938965 3959265.952000021935 60421.702699036 2024-04-21T16:51:53.196758+00:00 19994330.276000019163 29000000.006000038236 27869999.940000060946 3955022.978999971878 60421.702710690 2024-04-21T16:51:54.203637+00:00 19994330.273999929428 29000000.006999969482 27870000.028000000864 3956767.049000024796 60421.702722166 2024-04-21T16:51:55.195140+00:00 19994330.274000048637 28999999.994000021368 27870000.014999989420 3954368.097000002861 60421.702733820 2024-04-21T16:51:56.202019+00:00 19994330.278999920934 28999999.976000010967 27869999.945999979973 3953733.853000044823 60421.702745295 2024-04-21T16:51:57.193522+00:00 19994330.277000069618 29000000.028000000864 27870000.000000000000 3956997.992999910843 60421.702756955 2024-04-21T16:51:58.200898+00:00 19994330.276000019163 29000000.010999981314 27870000.074000000954 3955343.023000001907 60421.702768425 2024-04-21T16:51:59.191905+00:00 19994330.274999979883 28999999.986999988556 27869999.970000028610 3950797.069000006188 60421.702780084 2024-04-21T16:52:00.199280+00:00 19994330.274999979883 29000000.013000011444 27869999.998999949545 3953088.955000042915 60421.702791738 2024-04-21T16:52:01.206159+00:00 19994330.278000000864 28999999.991000000387 27869999.973999980837 3953723.996999979019 60421.702803214 2024-04-21T16:52:02.197662+00:00 19994330.272999998182 29000000.002999961376 27870000.036000009626 3951304.032999991905 60421.702814873 2024-04-21T16:52:03.205037+00:00 19994330.278000000864 29000000.009000059217 27869999.975000020117 3959499.093999981880 60421.702826343 2024-04-21T16:52:04.196045+00:00 19994330.280000001192 28999999.983999971300 27869999.977000001818 3949427.800999999046 60421.702838003 2024-04-21T16:52:05.203420+00:00 19994330.272999998182 28999999.986000061035 27870000.039000030607 3949288.106999992859 60421.702849472 2024-04-21T16:52:06.194427+00:00 19994330.274999998510 29000000.034999970347 27870000.028999920934 3953209.942000031006 60421.702861132 2024-04-21T16:52:07.201802+00:00 19994330.275000009686 28999999.991999980062 27870000.014000058174 3951252.981999992859 60421.702872608 2024-04-21T16:52:08.193306+00:00 19994330.275999989361 29000000.014999989420 27869999.978000041097 3957609.980000019073 60421.702884261 2024-04-21T16:52:09.200185+00:00 19994330.275000009686 28999999.976000070572 27870000.018999930471 3957024.047999978065 60421.702895737 2024-04-21T16:52:10.191688+00:00 19994330.277000010014 29000000.005999919027 27869999.950999978930 3956301.912000060081 60421.702907391 2024-04-21T16:52:11.198567+00:00 19994330.275999989361 28999999.991000059992 27869999.947000030428 3961220.143999934196 60421.702919050 2024-04-21T16:52:12.205942+00:00 19994330.276999980211 29000000.008000019938 27870000.076000001281 3956417.929000020027 60421.702930520 2024-04-21T16:52:13.196949+00:00 19994330.272999998182 28999999.988999959081 27869999.962000001222 3955418.041000009049 60421.702942180 2024-04-21T16:52:14.204325+00:00 19994330.280000001192 29000000.021999958903 27870000.046000000089 3957843.927999972831 60421.702953650 2024-04-21T16:52:15.195332+00:00 19994330.274000018835 28999999.979000091553 27869999.933000009507 3954287.011000037193 60421.702965309 2024-04-21T16:52:16.202706+00:00 19994330.275999989361 29000000.013000011444 27870000.063999980688 3956520.064999938011 60421.702976779 2024-04-21T16:52:17.193714+00:00 19994330.278999980539 29000000.007999900728 27870000.008999999613 3956161.011000037193 60421.702988438 2024-04-21T16:52:18.201090+00:00 19994330.272999998182 28999999.976000070572 27869999.934999998659 3953074.939000010025 60421.702999914 2024-04-21T16:52:19.192593+00:00 19994330.277000010014 29000000.011999960989 27870000.023999989033 3958579.026000022888 60421.703011568 2024-04-21T16:52:20.199472+00:00 19994330.273999989033 28999999.986999988556 27869999.982000019401 3956001.996999979019 60421.703023038 2024-04-21T16:52:21.190479+00:00 19994330.278999980539 28999999.978999990970 27870000.017000019550 3957589.953999996185 60421.703034697 2024-04-21T16:52:22.197854+00:00 19994330.274000048637 29000000.046000000089 27870000.002999961376 3953203.055999993812 60421.703046357 2024-04-21T16:52:23.205229+00:00 19994330.275999959558 28999999.978999998420 27870000.049000021070 3958934.085999966133 60421.703057827 2024-04-21T16:52:24.196236+00:00 19994330.276000019163 29000000.010999988765 27869999.995000001043 3958870.851000071038 60421.703069486 2024-04-21T16:52:25.203612+00:00 19994330.276000019163 29000000.028000000864 27869999.991999980062 3955853.041999936104 60421.703080956 2024-04-21T16:52:26.194619+00:00 19994330.276999950409 28999999.969000011683 27869999.934999998659 3959606.981999992859 60421.703092616 2024-04-21T16:52:27.201994+00:00 19994330.277000010014 28999999.986999988556 27870000.015999969095 3956163.062000035774 60421.703104091 2024-04-21T16:52:28.193497+00:00 19994330.275000039488 29000000.017000019550 27870000.024000048637 3957400.909000039101 60421.703115745 2024-04-21T16:52:29.200377+00:00 19994330.274999979883 28999999.965999960899 27870000.028000000864 3953954.967999935150 60421.703127221 2024-04-21T16:52:30.191880+00:00 19994330.277000010014 29000000.022999998182 27869999.980999950320 3956462.203000069130 60421.703138880 2024-04-21T16:52:31.199255+00:00 19994330.272999998182 29000000.024000048637 27870000.052000049502 3956671.888000010978 60421.703150350 2024-04-21T16:52:32.190262+00:00 19994330.279000040144 28999999.986000001431 27869999.952000018209 3961791.008999944199 60421.703162010 2024-04-21T16:52:33.197637+00:00 19994330.278999920934 29000000.005999978632 27870000.000000000000 3954449.032999991905 60421.703173663 2024-04-21T16:52:34.204518+00:00 19994330.274000048637 28999999.966000020504 27870000.000999931246 3958411.921000003815 60421.703185139 2024-04-21T16:52:35.196020+00:00 19994330.276000019163 29000000.015999969095 27870000.047000050545 3953136.131999969017 60421.703196793 2024-04-21T16:52:36.202899+00:00 19994330.275999899954 28999999.990000009537 27869999.904999971390 3954949.861000061035 60421.703208269 2024-04-21T16:52:37.194402+00:00 19994330.272999998182 29000000.034999970347 27870000.021000031382 3957513.983999968041 60421.703219928 2024-04-21T16:52:38.201777+00:00 19994330.277000069618 28999999.994000021368 27869999.993999961764 3956828.060999989975 60421.703231398 2024-04-21T16:52:39.192784+00:00 19994330.278999920934 29000000.013999998569 27870000.055000070482 3956622.940000057220 60421.703243057 2024-04-21T16:52:40.200160+00:00 19994330.276000019163 28999999.975000020117 27869999.967000011355 3957958.020999907982 60421.703254527 2024-04-21T16:52:41.191167+00:00 19994330.272999998182 29000000.018000010401 27870000.008999940008 3956175.989000082016 60421.703266187 2024-04-21T16:52:42.198542+00:00 19994330.277000069618 28999999.988000039011 27869999.973000049591 3956082.026999949943 60421.703277840 2024-04-21T16:52:43.205421+00:00 19994330.272999998182 28999999.997999910265 27870000.004999998957 3955382.031000018120 60421.703289316 2024-04-21T16:52:44.196925+00:00 19994330.279999971390 29000000.001000050455 27869999.985999941826 3951827.018000007141 60421.703300976 2024-04-21T16:52:45.204299+00:00 19994330.274999979883 28999999.975000020117 27869999.988000039011 3951612.981999992859 60421.703312445 2024-04-21T16:52:46.195307+00:00 19994330.276000019163 29000000.003000020981 27869999.998999949545 3952608.952999948990 60421.703324105 2024-04-21T16:52:47.202682+00:00 19994330.273999929428 28999999.991999980062 27870000.034000039101 3954550.007000089157 60421.703335575 2024-04-21T16:52:48.193689+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3955360.049000024796 60421.703347235 2024-04-21T16:52:49.201064+00:00 19994330.274000048637 29000000.000000000000 27870000.006000038236 3958451.001999973785 60421.703358705 2024-04-21T16:52:50.192072+00:00 19994330.276999950409 29000000.009999990463 27870000.043000001460 3950810.093999981880 60421.703370364 2024-04-21T16:52:51.199447+00:00 19994330.276000019163 29000000.000000000000 27869999.920000001788 3955949.932000041008 60421.703381834 2024-04-21T16:52:52.190454+00:00 19994330.278000000864 28999999.978999968618 27869999.991999998689 3956154.961999893188 60421.703393493 2024-04-21T16:52:53.197829+00:00 19994330.272999998182 29000000.009999990463 27870000.013999998569 3956461.995000004768 60421.703405147 2024-04-21T16:52:54.204708+00:00 19994330.276000019163 29000000.004999998957 27869999.994000021368 3950191.001000047196 60421.703416623 2024-04-21T16:52:55.196212+00:00 19994330.279000040144 28999999.991000059992 27869999.993999991566 3958239.047999978065 60421.703428282 2024-04-21T16:52:56.203587+00:00 19994330.273999929428 29000000.002999901772 27869999.974999990314 3953765.070000051986 60421.703439752 2024-04-21T16:52:57.194594+00:00 19994330.278000000864 28999999.992000099272 27870000.004999998957 3954218.937999964226 60421.703451412 2024-04-21T16:52:58.201970+00:00 19994330.274000000209 28999999.984999999404 27870000.030000001192 3952651.924000024796 60421.703462888 2024-04-21T16:52:59.193473+00:00 19994330.274999998510 29000000.010000001639 27870000.024000018835 3955158.960000038147 60421.703474541 2024-04-21T16:53:00.200352+00:00 19994330.275000009686 29000000.015999998897 27869999.986999988556 3958939.102999926079 60421.703486017 2024-04-21T16:53:01.191855+00:00 19994330.278000000864 29000000.015000000596 27869999.995000001043 3954534.898000001907 60421.703497671 2024-04-21T16:53:02.198734+00:00 19994330.276999998838 28999999.994999989867 27869999.976000010967 3954809.006999969017 60421.703509141 2024-04-21T16:53:03.189741+00:00 19994330.278000000864 29000000.015000019222 27869999.997999969870 3955009.015000104904 60421.703520800 2024-04-21T16:53:04.197116+00:00 19994330.274000018835 28999999.993000000715 27870000.000000000000 3956134.049999951851 60421.703532459 2024-04-21T16:53:05.204491+00:00 19994330.274999979883 28999999.984000001103 27870000.004999998957 3952323.922000051010 60421.703543929 2024-04-21T16:53:06.195499+00:00 19994330.276000019163 28999999.992999970913 27869999.984000030905 3958529.168999909889 60421.703555589 2024-04-21T16:53:07.202874+00:00 19994330.276999980211 29000000.002000030130 27870000.031000021845 3954409.884999989998 60421.703567059 2024-04-21T16:53:08.193881+00:00 19994330.275999989361 28999999.990000009537 27870000.039000030607 3951923.078999996185 60421.703578718 2024-04-21T16:53:09.201257+00:00 19994330.277000010014 29000000.001999970526 27869999.952999949455 3954082.938000082970 60421.703590188 2024-04-21T16:53:10.192264+00:00 19994330.274999979883 28999999.982999980450 27870000.031999949366 3959236.912999988068 60421.703601847 2024-04-21T16:53:11.199639+00:00 19994330.272999998182 29000000.022999998182 27869999.993000030518 3959477.129999995232 60421.703613323 2024-04-21T16:53:12.191142+00:00 19994330.277000010014 29000000.002000030130 27869999.963999990374 3958172.972000002861 60421.703624977 2024-04-21T16:53:13.198021+00:00 19994330.281000021845 29000000.013000011444 27870000.037000060081 3959018.929000020027 60421.703636636 2024-04-21T16:53:14.205397+00:00 19994330.272999998182 28999999.993999961764 27869999.967999938875 3957863.000999927986 60421.703648107 2024-04-21T16:53:15.196404+00:00 19994330.274999979883 28999999.999000009149 27870000.022999998182 3956098.024000049103 60421.703659766 2024-04-21T16:53:16.203779+00:00 19994330.277000010014 28999999.975999951363 27870000.029000040144 3958997.001999973785 60421.703671242 2024-04-21T16:53:17.195282+00:00 19994330.275000039488 29000000.021000031382 27869999.932999968529 3956307.978999971878 60421.703682895 2024-04-21T16:53:18.202161+00:00 19994330.275999959558 29000000.000000000000 27870000.032000061125 3956540.052000045776 60421.703694371 2024-04-21T16:53:19.193664+00:00 19994330.275000039488 28999999.986999988556 27870000.013000011444 3956566.016000031959 60421.703706025 2024-04-21T16:53:20.200544+00:00 19994330.279999971390 29000000.044000029564 27869999.975999951363 3959294.955999969970 60421.703717500 2024-04-21T16:53:21.192047+00:00 19994330.271000031382 28999999.971999999136 27869999.983000040054 3956571.980000019073 60421.703729160 2024-04-21T16:53:22.199422+00:00 19994330.276999950409 29000000.014999989420 27870000.043999910355 3957386.034999967087 60421.703740630 2024-04-21T16:53:23.190429+00:00 19994330.277000010014 28999999.981000069529 27869999.942000031471 3954396.970999956131 60421.703752284 2024-04-21T16:53:24.197308+00:00 19994330.278000000864 29000000.031999949366 27870000.046000000089 3954882.071000099182 60421.703763943 2024-04-21T16:53:25.204683+00:00 19994330.272999998182 28999999.985000010580 27870000.003999948502 3954661.885999917984 60421.703775419 2024-04-21T16:53:26.196187+00:00 19994330.278000000864 28999999.988000039011 27869999.987000111490 3958419.100000023842 60421.703787073 2024-04-21T16:53:27.203066+00:00 19994330.274999979883 28999999.985000010580 27870000.001999970526 3959008.924999951851 60421.703798548 2024-04-21T16:53:28.194569+00:00 19994330.272999998182 29000000.000999931246 27870000.001999970526 3959979.036000012886 60421.703810202 2024-04-21T16:53:29.201448+00:00 19994330.278000000864 28999999.998000029474 27869999.975999999791 3956213.027999997139 60421.703821678 2024-04-21T16:53:30.192952+00:00 19994330.275000099093 29000000.019999980927 27870000.024999998510 3956018.017000079155 60421.703833331 2024-04-21T16:53:31.199831+00:00 19994330.279999971390 29000000.006000038236 27870000.006999999285 3956801.928999900818 60421.703844807 2024-04-21T16:53:32.191334+00:00 19994330.273999929428 29000000.018000010401 27870000.040999989957 3952946.017000079155 60421.703856461 2024-04-21T16:53:33.198213+00:00 19994330.275000099093 28999999.969999909401 27869999.937000010163 3954189.042999982834 60421.703867937 2024-04-21T16:53:34.189716+00:00 19994330.275999899954 28999999.985000010580 27869999.979999989271 3955641.016999959946 60421.703879596 2024-04-21T16:53:35.197091+00:00 19994330.278000000864 29000000.010999999940 27870000.038000021130 3954718.898000001907 60421.703891249 2024-04-21T16:53:36.203971+00:00 19994330.275000099093 29000000.003999989480 27870000.046999990940 3953741.973000050057 60421.703902725 2024-04-21T16:53:37.195474+00:00 19994330.278000000864 28999999.975000001490 27869999.961000028998 3957512.110000013839 60421.703914379 2024-04-21T16:53:38.202353+00:00 19994330.275999899954 29000000.013999998569 27869999.981000009924 3955516.981999992859 60421.703925855 2024-04-21T16:53:39.193856+00:00 19994330.274000048637 29000000.015000019222 27870000.040999948978 3955323.013000010978 60421.703937509 2024-04-21T16:53:40.200735+00:00 19994330.274999979883 29000000.018999990076 27869999.983000040054 3959083.873999952804 60421.703948984 2024-04-21T16:53:41.192239+00:00 19994330.276000019163 28999999.954999979585 27869999.940000001341 3952264.050999999046 60421.703960644 2024-04-21T16:53:42.199614+00:00 19994330.279000040144 29000000.019000019878 27870000.055000010878 3954374.083999990951 60421.703972114 2024-04-21T16:53:43.190621+00:00 19994330.274999979883 29000000.006999999285 27870000.012999951839 3954097.983999968041 60421.703983773 2024-04-21T16:53:44.197997+00:00 19994330.276000019163 28999999.973999980837 27869999.957000020891 3953576.033000112046 60421.703995243 2024-04-21T16:53:45.189003+00:00 19994330.274999979883 29000000.036000009626 27870000.018000010401 3957717.009999989998 60421.704006902 2024-04-21T16:53:46.196379+00:00 19994330.274999979883 28999999.971999999136 27869999.966000020504 3950763.018000007141 60421.704018562 2024-04-21T16:53:47.203754+00:00 19994330.274999979883 29000000.003000020981 27870000.020999971777 3953599.988999962807 60421.704030032 2024-04-21T16:53:48.194761+00:00 19994330.277000069618 28999999.997999969870 27869999.990000009537 3951067.896999999881 60421.704041691 2024-04-21T16:53:49.202136+00:00 19994330.278999920934 29000000.005999978632 27870000.019000049680 3949342.041999998968 60421.704053162 2024-04-21T16:53:50.193143+00:00 19994330.272999998182 29000000.008000019938 27870000.012999888510 3951226.996000001207 60421.704064821 2024-04-21T16:53:51.200518+00:00 19994330.274999998510 28999999.991000000387 27869999.980000019073 3956401.089000000153 60421.704076291 2024-04-21T16:53:52.191526+00:00 19994330.276000000536 28999999.995000001043 27869999.967000011355 3955616.896000000183 60421.704087950 2024-04-21T16:53:53.198901+00:00 19994330.278000000864 29000000.015999969095 27870000.052000049502 3954135.011999997776 60421.704099420 2024-04-21T16:53:54.189908+00:00 19994330.275999989361 29000000.007000088692 27870000.021999958903 3953770.115000002086 60421.704111080 2024-04-21T16:53:55.197283+00:00 19994330.278999999166 28999999.970999959856 27869999.985000010580 3952430.936999998987 60421.704122739 2024-04-21T16:53:56.204659+00:00 19994330.272999998182 29000000.008999940008 27869999.960000038147 3951103.943000004161 60421.704134209 2024-04-21T16:53:57.195666+00:00 19994330.275999989361 29000000.009000059217 27870000.037999991328 3953068.086999997031 60421.704145868 2024-04-21T16:53:58.203041+00:00 19994330.272999998182 29000000.011999960989 27869999.973999980837 3956315.830999999773 60421.704157338 2024-04-21T16:53:59.194048+00:00 19994330.276000019163 28999999.985000010580 27869999.996000051498 3955338.163999997079 60421.704168998 2024-04-21T16:54:00.201423+00:00 19994330.280999988317 28999999.996000051498 27870000.003999948502 3956001.995999998879 60421.704180473 2024-04-21T16:54:01.192927+00:00 19994330.275000009686 29000000.011999960989 27870000.009999990463 3958759.901000001002 60421.704192127 2024-04-21T16:54:02.199806+00:00 19994330.273999989033 29000000.016000028700 27869999.955999970436 3955977.035999997985 60421.704203603 2024-04-21T16:54:03.191309+00:00 19994330.276000019163 28999999.979999899864 27870000.047000050545 3953685.968000002205 60421.704215257 2024-04-21T16:54:04.198188+00:00 19994330.278000000864 28999999.987000111490 27869999.922999981791 3958073.071999996901 60421.704226732 2024-04-21T16:54:05.189691+00:00 19994330.274999979883 29000000.018000010401 27870000.017000079155 3952359.864000007976 60421.704238386 2024-04-21T16:54:06.196571+00:00 19994330.278999980539 29000000.012999888510 27870000.014999989420 3952084.053999990225 60421.704250046 2024-04-21T16:54:07.203946+00:00 19994330.272999998182 28999999.957000020891 27870000.000000000000 3953510.980000004172 60421.704261521 2024-04-21T16:54:08.195449+00:00 19994330.277000010014 29000000.019999980927 27870000.076000001281 3959188.063000007998 60421.704273175 2024-04-21T16:54:09.202328+00:00 19994330.272000011057 28999999.993000030518 27869999.912000000477 3949993.023999989033 60421.704284645 2024-04-21T16:54:10.193335+00:00 19994330.279999971390 28999999.981000069529 27870000.063999999315 3956914.003000006080 60421.704296304 2024-04-21T16:54:11.200710+00:00 19994330.274000048637 29000000.054999951273 27870000.002000000328 3959104.966999993194 60421.704307780 2024-04-21T16:54:12.192214+00:00 19994330.278999980539 28999999.947000000626 27869999.949000000954 3955736.052000001073 60421.704319434 2024-04-21T16:54:13.199092+00:00 19994330.273999989033 29000000.026999998838 27870000.000999990851 3952764.031000003219 60421.704330910 2024-04-21T16:54:14.190596+00:00 19994330.273999989033 29000000.015999998897 27870000.015999998897 3951045.967999995220 60421.704342564 2024-04-21T16:54:15.197475+00:00 19994330.277000010014 28999999.986999999732 27870000.096000019461 3953123.918000013102 60421.704354039 2024-04-21T16:54:16.188979+00:00 19994330.277000010014 29000000.003000009805 27869999.920999970287 3955169.047999992967 60421.704365699 2024-04-21T16:54:17.196354+00:00 19994330.274999979883 28999999.974999990314 27869999.984000030905 3953394.968999996781 60421.704377352 2024-04-21T16:54:18.203233+00:00 19994330.279000040144 29000000.013999998569 27869999.990000009537 3954351.094999998808 60421.704388828 2024-04-21T16:54:19.194736+00:00 19994330.272999998182 28999999.974000010639 27870000.034999970347 3956267.909000008833 60421.704400487 2024-04-21T16:54:20.202112+00:00 19994330.273999929428 29000000.000999990851 27869999.947000030428 3952537.935000001919 60421.704411957 2024-04-21T16:54:21.193118+00:00 19994330.280000090599 29000000.035000029951 27870000.023999989033 3958581.065999985207 60421.704423611 2024-04-21T16:54:22.199998+00:00 19994330.273999929428 28999999.997999969870 27869999.991000000387 3958430.075000017881 60421.704435087 2024-04-21T16:54:23.191501+00:00 19994330.277000069618 28999999.990000009537 27870000.024999979883 3957995.907999991905 60421.704446746 2024-04-21T16:54:24.198876+00:00 19994330.274999979883 29000000.009999990463 27869999.988000039011 3956810.007999985944 60421.704458216 2024-04-21T16:54:25.189883+00:00 19994330.278000000864 29000000.028999980539 27869999.982999980450 3956500.060000001919 60421.704469875 2024-04-21T16:54:26.197259+00:00 19994330.274999979883 28999999.953000009060 27870000.036000009626 3955898.951000005007 60421.704481346 2024-04-21T16:54:27.188266+00:00 19994330.274000048637 28999999.979000028223 27869999.937999960035 3957846.071000009775 60421.704493005 2024-04-21T16:54:28.195641+00:00 19994330.276999950409 29000000.056999981403 27870000.128000020981 3956023.097000002861 60421.704504659 2024-04-21T16:54:29.202520+00:00 19994330.281000021845 28999999.995000001043 27869999.960000038147 3958597.835999995004 60421.704516135 2024-04-21T16:54:30.194023+00:00 19994330.272999998182 28999999.001000050455 27869999.936999920756 3954848.055000007153 60421.704527788 2024-04-21T16:54:31.200903+00:00 19994330.274999979883 28999999.983999971300 27870000.019000049680 3955896.885999978054 60421.704539264 2024-04-21T16:54:32.192406+00:00 19994330.276000019163 29000000.008999940008 27870000.049000021070 3955643.120000004768 60421.704550923 2024-04-21T16:54:33.199780+00:00 19994330.273999929428 29000000.009000059217 27869999.980999950320 3952461.043000013102 60421.704562393 2024-04-21T16:54:34.190788+00:00 19994330.276000019163 28999999.968999978155 27869999.963999990374 3954479.969999998808 60421.704574053 2024-04-21T16:54:35.198163+00:00 19994330.277000069618 29000000.024000048637 27870000.022000070661 3956273.944999992847 60421.704585523 2024-04-21T16:54:36.189170+00:00 19994330.278000000864 28999999.995000001043 27869999.980999950320 3957689.964000015985 60421.704597182 2024-04-21T16:54:37.196546+00:00 19994330.276000019163 28999999.995999928564 27870000.045000080019 3958409.996999979019 60421.704608842 2024-04-21T16:54:38.203921+00:00 19994330.271999958903 28999999.983999971300 27869999.973999980837 3956012.082000017166 60421.704620312 2024-04-21T16:54:39.194928+00:00 19994330.279000040144 29000000.011000040919 27870000.055999990553 3958073.939999998081 60421.704631971 2024-04-21T16:54:40.202303+00:00 19994330.275999899954 28999999.973000049591 27869999.942000031471 3955151.945999979973 60421.704643441 2024-04-21T16:54:41.193311+00:00 19994330.277000069618 29000000.009999990463 27869999.952999949455 3954757.155000001192 60421.704655101 2024-04-21T16:54:42.200686+00:00 19994330.274999979883 29000000.036999940872 27870000.062000039965 3959198.922000021208 60421.704666576 2024-04-21T16:54:43.192189+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3956592.936999977101 60421.704678230 2024-04-21T16:54:44.199068+00:00 19994330.272999998182 28999999.997000098228 27869999.983999971300 3955460.071000009775 60421.704689706 2024-04-21T16:54:45.190571+00:00 19994330.278000000864 28999999.977000001818 27870000.003999948502 3958230.923000007868 60421.704701359 2024-04-21T16:54:46.197451+00:00 19994330.276999998838 29000000.010999921709 27869999.971999999136 3954772.988999993075 60421.704712835 2024-04-21T16:54:47.188954+00:00 19994330.279000010341 28999999.991999980062 27870000.021000009030 3960626.060000001919 60421.704724489 2024-04-21T16:54:48.195833+00:00 19994330.274999991059 28999999.989000078291 27870000.037000000477 3958708.981000006199 60421.704736148 2024-04-21T16:54:49.203208+00:00 19994330.272999998182 29000000.024000000209 27869999.988999988884 3958962.090000004042 60421.704747624 2024-04-21T16:54:50.194711+00:00 19994330.278000000864 28999999.947000000626 27869999.940000001341 3956108.986999989022 60421.704759277 2024-04-21T16:54:51.201590+00:00 19994330.275000009686 29000000.043000001460 27870000.072000000626 3956252.979999988806 60421.704770753 2024-04-21T16:54:52.193093+00:00 19994330.275999989361 29000000.027000010014 27869999.916999999434 3959142.018000007141 60421.704782407 2024-04-21T16:54:53.199972+00:00 19994330.277000010014 28999999.971999991685 27870000.019000019878 3957358.976999998093 60421.704793883 2024-04-21T16:54:54.191476+00:00 19994330.273999989033 28999999.984000001103 27870000.022000011057 3952048.980000019073 60421.704805537 2024-04-21T16:54:55.198355+00:00 19994330.275000009686 29000000.027000010014 27870000.013999998569 3955109.104999988806 60421.704817012 2024-04-21T16:54:56.189858+00:00 19994330.275000009686 28999999.972999989986 27869999.989999949932 3957612.915000020992 60421.704828672 2024-04-21T16:54:57.197234+00:00 19994330.278000000864 29000000.030000001192 27870000.022999998182 3954227.018999993801 60421.704840142 2024-04-21T16:54:58.188241+00:00 19994330.277000010014 28999999.977999988943 27869999.961000028998 3954126.925999999046 60421.704851801 2024-04-21T16:54:59.195616+00:00 19994330.274999979883 29000000.030000030994 27870000.022000011057 3957168.018999993801 60421.704863455 2024-04-21T16:55:00.202494+00:00 19994330.275000039488 28999999.996999979019 27870000.027000010014 3954150.953999996185 60421.704874930 2024-04-21T16:55:01.193998+00:00 19994330.275999959558 28999999.970000028610 27869999.908999979496 3953879.069000006188 60421.704886584 2024-04-21T16:55:02.200878+00:00 19994330.276000019163 29000000.021999958903 27870000.089999970049 3958220.009000002872 60421.704898060 2024-04-21T16:55:03.192380+00:00 19994330.277000010014 28999999.998000029474 27869999.989000018686 3957755.967000008095 60421.704909714 2024-04-21T16:55:04.199260+00:00 19994330.278000000864 28999999.971000019461 27870000.003000020981 3958047.002999960911 60421.704921189 2024-04-21T16:55:05.190763+00:00 19994330.275999959558 29000000.046000000089 27869999.967999938875 3957274.966000020970 60421.704932849 2024-04-21T16:55:06.198139+00:00 19994330.275000039488 28999999.974999960512 27869999.995000001043 3956484.077000021935 60421.704944319 2024-04-21T16:55:07.189145+00:00 19994330.272999998182 28999999.999000068754 27870000.019000049680 3956258.972999989986 60421.704955978 2024-04-21T16:55:08.196522+00:00 19994330.275999959558 29000000.025999899954 27870000.031000021845 3959081.066999971867 60421.704967448 2024-04-21T16:55:09.187528+00:00 19994330.280000030994 28999999.980000019073 27869999.992999911308 3952893.949000000954 60421.704979108 2024-04-21T16:55:10.194903+00:00 19994330.274999979883 29000000.031000021845 27869999.955000039190 3955599.970000029076 60421.704990761 2024-04-21T16:55:11.201781+00:00 19994330.275000039488 28999999.958999991417 27870000.029000040144 3954595.053999959957 60421.705002237 2024-04-21T16:55:12.193284+00:00 19994330.273999929428 29000000.006999969482 27869999.954999919981 3954870.983000040054 60421.705013891 2024-04-21T16:55:13.200164+00:00 19994330.277000069618 29000000.008000019938 27870000.080000039190 3957958.969999969006 60421.705025367 2024-04-21T16:55:14.191669+00:00 19994330.274999979883 29000000.026000019163 27869999.945000048727 3957404.969000041019 60421.705037020 2024-04-21T16:55:15.198547+00:00 19994330.276999950409 28999999.965999960899 27870000.052999969572 3955160.949999988079 60421.705048496 2024-04-21T16:55:16.190050+00:00 19994330.280000090599 29000000.015000101179 27870000.000000000000 3959723.046999990940 60421.705060155 2024-04-21T16:55:17.197425+00:00 19994330.274999979883 28999999.994999889284 27869999.953999999911 3952726.976000010967 60421.705071625 2024-04-21T16:55:18.188433+00:00 19994330.271999958903 28999999.995000001043 27870000.008000019938 3958107.043999969959 60421.705083285 2024-04-21T16:55:19.195808+00:00 19994330.279000040144 29000000.057000041008 27870000.024999979883 3958163.044000030030 60421.705094939 2024-04-21T16:55:20.202687+00:00 19994330.274999979883 28999999.960999969393 27869999.995999928564 3957595.000000000000 60421.705106414 2024-04-21T16:55:21.194190+00:00 19994330.276999950409 28999999.965000029653 27869999.959000110626 3956751.909999967087 60421.705118068 2024-04-21T16:55:22.201069+00:00 19994330.274000048637 29000000.042000059038 27870000.009999990463 3958948.078999996185 60421.705129544 2024-04-21T16:55:23.192573+00:00 19994330.276000019163 28999999.959999918938 27870000.046999931335 3953493.988000034820 60421.705141203 2024-04-21T16:55:24.199948+00:00 19994330.274999979883 29000000.018000010401 27870000.008000001311 3954945.037999988068 60421.705152673 2024-04-21T16:55:25.190955+00:00 19994330.276999950409 28999999.977000001818 27869999.953999999911 3952443.936999977101 60421.705164332 2024-04-21T16:55:26.198330+00:00 19994330.278000120074 29000000.028000000864 27870000.001000009477 3956485.980000019073 60421.705175803 2024-04-21T16:55:27.189338+00:00 19994330.275999899954 29000000.015000000596 27870000.043000001460 3954643.051999986172 60421.705187462 2024-04-21T16:55:28.196713+00:00 19994330.275000099093 28999999.980000000447 27869999.945000011474 3950825.924000024796 60421.705198932 2024-04-21T16:55:29.187720+00:00 19994330.274999979883 28999999.986000001431 27870000.049999978393 3952578.070999979973 60421.705210592 2024-04-21T16:55:30.195095+00:00 19994330.276000019163 29000000.006999999285 27869999.967000011355 3956217.018999993801 60421.705222245 2024-04-21T16:55:31.201975+00:00 19994330.274999979883 29000000.006000008434 27869999.997999999672 3952238.888000010978 60421.705233721 2024-04-21T16:55:32.193478+00:00 19994330.278000000864 29000000.019999980927 27870000.046999990940 3957739.072000027169 60421.705245375 2024-04-21T16:55:33.200357+00:00 19994330.276000019163 28999999.951999988407 27869999.956000030041 3960135.954999982845 60421.705256850 2024-04-21T16:55:34.191860+00:00 19994330.276999950409 29000000.045000020415 27870000.034999970347 3955974.958000003826 60421.705268510 2024-04-21T16:55:35.199235+00:00 19994330.272999998182 28999999.995000001043 27869999.953999999911 3958645.028999983799 60421.705279980 2024-04-21T16:55:36.190242+00:00 19994330.276999950409 28999999.978999968618 27870000.004999998957 3953846.064999998081 60421.705291639 2024-04-21T16:55:37.197617+00:00 19994330.278000000864 29000000.027000010014 27870000.004999998957 3949817.953999996185 60421.705303115 2024-04-21T16:55:38.189120+00:00 19994330.276000000536 28999999.986999988556 27869999.986000001431 3953720.997000039089 60421.705314768 2024-04-21T16:55:39.196000+00:00 19994330.274999998510 28999999.998000029474 27870000.018000010401 3954639.130999981891 60421.705326244 2024-04-21T16:55:40.187503+00:00 19994330.276999998838 28999999.971999999136 27870000.001000050455 3952445.922999978065 60421.705337898 2024-04-21T16:55:41.194382+00:00 19994330.272999990731 29000000.000000000000 27869999.971999939531 3950653.935999989975 60421.705349557 2024-04-21T16:55:42.201757+00:00 19994330.277000010014 29000000.023999989033 27870000.018999990076 3952181.168000041973 60421.705361027 2024-04-21T16:55:43.192764+00:00 19994330.274999991059 28999999.985000010580 27869999.971000079066 3954562.933999956120 60421.705372687 2024-04-21T16:55:44.200140+00:00 19994330.276000011712 29000000.013999938965 27870000.072999950498 3955828.923000038136 60421.705384162 2024-04-21T16:55:45.191643+00:00 19994330.278999980539 29000000.007000088692 27869999.927000049502 3954755.070999979973 60421.705395816 2024-04-21T16:55:46.198522+00:00 19994330.276000019163 28999999.981999989599 27870000.024999979883 3951744.995999991894 60421.705407292 2024-04-21T16:55:47.190025+00:00 19994330.273999989033 29000000.003999948502 27870000.026000019163 3955668.004000008106 60421.705418951 2024-04-21T16:55:48.197400+00:00 19994330.275999989361 28999999.999000068754 27870000.003999948502 3948065.980000019073 60421.705430422 2024-04-21T16:55:49.188408+00:00 19994330.275999989361 29000000.013999938965 27870000.019000049680 3951438.004999995232 60421.705442081 2024-04-21T16:55:50.195785+00:00 19994330.275000009686 28999999.973000049591 27869999.958999991417 3953129.990000010002 60421.705453734 2024-04-21T16:55:51.202662+00:00 19994330.277000010014 29000000.019999980927 27869999.985999941826 3956642.911000012886 60421.705465210 2024-04-21T16:55:52.194165+00:00 19994330.276000019163 29000000.003999948502 27869999.994000080973 3955076.041999996174 60421.705476864 2024-04-21T16:55:53.201044+00:00 19994330.275999959558 29000000.016000028700 27870000.018000010401 3957420.034999967087 60421.705488340 2024-04-21T16:55:54.192548+00:00 19994330.275000039488 28999999.962000008672 27869999.992999911308 3955257.968999981880 60421.705499994 2024-04-21T16:55:55.199427+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3955034.090000032913 60421.705511469 2024-04-21T16:55:56.190929+00:00 19994330.275999959558 29000000.004999998957 27870000.052000049502 3955792.972000002861 60421.705523123 2024-04-21T16:55:57.197809+00:00 19994330.276000019163 28999999.983999971300 27869999.958999991417 3955573.927999972831 60421.705534599 2024-04-21T16:55:58.189313+00:00 19994330.274999979883 29000000.000000000000 27870000.031000021845 3960192.083999990951 60421.705546252 2024-04-21T16:55:59.196191+00:00 19994330.275000039488 28999999.996000051498 27869999.992999911308 3955634.002000033855 60421.705557728 2024-04-21T16:56:00.187695+00:00 19994330.275999959558 29000000.022999998182 27869999.983000040054 3956557.969999969006 60421.705569387 2024-04-21T16:56:01.195070+00:00 19994330.276000019163 29000000.023999929428 27870000.009000059217 3951292.012000023853 60421.705581041 2024-04-21T16:56:02.201949+00:00 19994330.278999980539 28999999.962000008672 27870000.002999901772 3951133.922999978065 60421.705592517 2024-04-21T16:56:03.193452+00:00 19994330.276000019163 28999999.978999998420 27869999.980999998748 3953352.116000055801 60421.705604170 2024-04-21T16:56:04.200332+00:00 19994330.272999938577 29000000.028000000864 27870000.015000000596 3956289.953999996185 60421.705615646 2024-04-21T16:56:05.191834+00:00 19994330.276000019163 28999999.995999999344 27869999.947000000626 3958946.901000022888 60421.705627300 2024-04-21T16:56:06.198714+00:00 19994330.278000000864 29000000.010999988765 27870000.050999999046 3953333.139999986161 60421.705638776 2024-04-21T16:56:07.190217+00:00 19994330.276000019163 29000000.004000011832 27869999.978999998420 3959674.972000002861 60421.705650429 2024-04-21T16:56:08.197096+00:00 19994330.276999950409 28999999.978999998420 27869999.983000010252 3956749.945999979973 60421.705661905 2024-04-21T16:56:09.188600+00:00 19994330.272999998182 29000000.013999998569 27870000.030999988317 3954888.059999942780 60421.705673565 2024-04-21T16:56:10.195975+00:00 19994330.277000069618 28999999.986999988556 27870000.011000011116 3954778.933000088204 60421.705685034 2024-04-21T16:56:11.186982+00:00 19994330.273999929428 28999999.997999999672 27869999.983000010252 3959454.056999921799 60421.705696694 2024-04-21T16:56:12.194357+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3955385.947000027169 60421.705708348 2024-04-21T16:56:13.201237+00:00 19994330.277000069618 28999999.991000000387 27869999.925999999046 3956755.998000026215 60421.705719823 2024-04-21T16:56:14.192740+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3955037.141999959946 60421.705731477 2024-04-21T16:56:15.199619+00:00 19994330.273999929428 28999999.972999989986 27870000.038999971002 3960026.866999983788 60421.705742953 2024-04-21T16:56:16.191122+00:00 19994330.274000048637 29000000.020999971777 27870000.022000011057 3956928.063000082970 60421.705754612 2024-04-21T16:56:17.198497+00:00 19994330.276999950409 29000000.005000051111 27869999.983999971300 3957557.936999917030 60421.705766082 2024-04-21T16:56:18.189505+00:00 19994330.275000099093 28999999.983999971300 27870000.028000000864 3954154.991999983788 60421.705777742 2024-04-21T16:56:19.196880+00:00 19994330.276999950409 29000000.035000029951 27870000.020000040531 3956481.932000041008 60421.705789212 2024-04-21T16:56:20.187887+00:00 19994330.276000019163 28999999.995000001043 27869999.970999959856 3959843.105000019073 60421.705800871 2024-04-21T16:56:21.195262+00:00 19994330.276000019163 28999999.975000020117 27869999.942000031471 3955841.085999966133 60421.705812525 2024-04-21T16:56:22.202141+00:00 19994330.274999979883 28999999.969999909401 27870000.042999979109 3957339.856000065804 60421.705824001 2024-04-21T16:56:23.193644+00:00 19994330.274999979883 29000000.060000058264 27870000.024999979883 3956525.120999931823 60421.705835654 2024-04-21T16:56:24.200524+00:00 19994330.279000040144 28999999.980999950320 27870000.001000050455 3954308.924000024796 60421.705847130 2024-04-21T16:56:25.192027+00:00 19994330.276999950409 29000000.011000040919 27870000.029999971390 3959526.008000016212 60421.705858784 2024-04-21T16:56:26.198906+00:00 19994330.276000019163 28999999.996000051498 27869999.958000060171 3956243.064000010025 60421.705870260 2024-04-21T16:56:27.190409+00:00 19994330.274000048637 29000000.013999938965 27870000.031999949366 3958399.965999960899 60421.705881919 2024-04-21T16:56:28.197785+00:00 19994330.275999899954 28999999.991000059992 27869999.944000009447 3956249.009999989998 60421.705893389 2024-04-21T16:56:29.188792+00:00 19994330.276000019163 28999999.972999930382 27870000.003000020981 3956758.945000051986 60421.705905048 2024-04-21T16:56:30.196167+00:00 19994330.274000048637 28999999.990000009537 27869999.998999949545 3960061.987999916077 60421.705916518 2024-04-21T16:56:31.187174+00:00 19994330.278999920934 29000000.027000069618 27870000.052000049502 3957759.933000088204 60421.705928178 2024-04-21T16:56:32.194549+00:00 19994330.278000000864 29000000.010999921709 27869999.995000001043 3953834.108999968041 60421.705939837 2024-04-21T16:56:33.201924+00:00 19994330.271999999881 28999999.973000049591 27869999.962000008672 3952582.875000000000 60421.705951307 2024-04-21T16:56:34.192932+00:00 19994330.274999998510 28999999.998000029474 27869999.982999920845 3955872.075000048149 60421.705962967 2024-04-21T16:56:35.200307+00:00 19994330.280000001192 28999999.980999950320 27870000.001000050455 3956676.930999993812 60421.705974436 2024-04-21T16:56:36.191314+00:00 19994330.276000011712 29000000.044999960810 27870000.029999971390 3960392.243999958038 60421.705986096 2024-04-21T16:56:37.198689+00:00 19994330.274999991059 29000000.003000020981 27870000.031000021845 3953799.817999958992 60421.705997572 2024-04-21T16:56:38.190193+00:00 19994330.279000010341 29000000.003000020981 27869999.955000039190 3957841.072000027169 60421.706009225 2024-04-21T16:56:39.197071+00:00 19994330.271000001580 28999999.990000009537 27870000.036000009626 3954905.924999951851 60421.706020701 2024-04-21T16:56:40.188575+00:00 19994330.275999989361 29000000.015999998897 27869999.968999978155 3956960.950000048149 60421.706032355 2024-04-21T16:56:41.195453+00:00 19994330.272999998182 28999999.954999998212 27869999.995000001043 3955377.116999983788 60421.706043831 2024-04-21T16:56:42.186957+00:00 19994330.278999980539 29000000.043999988586 27870000.017000000924 3954156.029000043869 60421.706055490 2024-04-21T16:56:43.194332+00:00 19994330.279000010341 28999999.942999999970 27869999.975999999791 3957054.924000024796 60421.706067144 2024-04-21T16:56:44.201212+00:00 19994330.275000009686 29000000.042000010610 27869999.980999991298 3954961.985999941826 60421.706078619 2024-04-21T16:56:45.192715+00:00 19994330.274999979883 28999999.993000000715 27870000.061999991536 3955698.078000069130 60421.706090273 2024-04-21T16:56:46.199594+00:00 19994330.273999989033 29000000.021000001580 27870000.011000011116 3956444.014999986161 60421.706101749 2024-04-21T16:56:47.191097+00:00 19994330.276000019163 28999999.991999980062 27869999.986000001431 3956316.965999960899 60421.706113408 2024-04-21T16:56:48.198472+00:00 19994330.278000000864 28999999.987000018358 27869999.960999999195 3954774.965999960899 60421.706124878 2024-04-21T16:56:49.189480+00:00 19994330.277000010014 29000000.013999968767 27870000.006000008434 3949583.925000071991 60421.706136532 2024-04-21T16:56:50.196357+00:00 19994330.277000010014 28999999.962999999523 27869999.983000010252 3959156.011999965180 60421.706148008 2024-04-21T16:56:51.187861+00:00 19994330.272000011057 29000000.020000040531 27870000.020999971777 3953717.151999949943 60421.706159667 2024-04-21T16:56:52.195237+00:00 19994330.274999979883 29000000.009999990463 27869999.976000010967 3954724.847000002861 60421.706171137 2024-04-21T16:56:53.186245+00:00 19994330.278000000864 28999999.986999988556 27870000.040000021458 3953328.052000045776 60421.706182797 2024-04-21T16:56:54.193620+00:00 19994330.278000000864 29000000.017000019550 27869999.940000001341 3954577.046000003815 60421.706194456 2024-04-21T16:56:55.200995+00:00 19994330.273999989033 28999999.997999969870 27870000.016999959946 3953399.978999971878 60421.706205926 2024-04-21T16:56:56.192002+00:00 19994330.278000000864 28999999.985000010580 27870000.057000041008 3951319.963999987114 60421.706217585 2024-04-21T16:56:57.199377+00:00 19994330.273999989033 29000000.018000010401 27869999.991999980062 3953377.973000050057 60421.706229061 2024-04-21T16:56:58.190880+00:00 19994330.277000069618 28999999.988999959081 27869999.949000000954 3954834.014999986161 60421.706240715 2024-04-21T16:56:59.197760+00:00 19994330.274999979883 29000000.006000038236 27870000.037000000477 3956671.088999987114 60421.706252190 2024-04-21T16:57:00.189264+00:00 19994330.278000000864 28999999.965000029653 27870000.024000048637 3953176.958999990951 60421.706263850 2024-04-21T16:57:01.196638+00:00 19994330.276999950409 29000000.021999958903 27869999.980999950320 3952020.058000088204 60421.706275320 2024-04-21T16:57:02.187645+00:00 19994330.274000048637 28999999.993000030518 27869999.990000009537 3952688.013999938965 60421.706286979 2024-04-21T16:57:03.195021+00:00 19994330.274999979883 28999999.993000030518 27870000.008000019938 3952220.960000038147 60421.706298450 2024-04-21T16:57:04.186027+00:00 19994330.276000019163 29000000.015999909490 27870000.036000009626 3955752.016999959946 60421.706310103 2024-04-21T16:57:05.192905+00:00 19994330.278999920934 28999999.989000078291 27869999.958999991417 3954720.917999982834 60421.706321762 2024-04-21T16:57:06.200282+00:00 19994330.274000048637 29000000.000000000000 27870000.023999929428 3954461.146000028122 60421.706333238 2024-04-21T16:57:07.191785+00:00 19994330.279000040144 29000000.021999958903 27869999.980000019073 3954474.945000051986 60421.706344892 2024-04-21T16:57:08.198664+00:00 19994330.272999998182 28999999.985999941826 27869999.978999968618 3954906.917999982834 60421.706356368 2024-04-21T16:57:09.190167+00:00 19994330.273999929428 28999999.981000069529 27870000.026000019163 3959911.008000016212 60421.706368027 2024-04-21T16:57:10.197543+00:00 19994330.276000019163 29000000.018999930471 27869999.962000008672 3955956.021999955177 60421.706379497 2024-04-21T16:57:11.188550+00:00 19994330.278000000864 29000000.016000028700 27870000.060000058264 3959515.991999983788 60421.706391157 2024-04-21T16:57:12.195925+00:00 19994330.278000000864 28999999.986000061035 27869999.982999920845 3954323.952000021935 60421.706402626 2024-04-21T16:57:13.186932+00:00 19994330.276000019163 29000000.001999970526 27869999.963999990374 3955739.177999972831 60421.706414286 2024-04-21T16:57:14.194307+00:00 19994330.272999998182 29000000.019999980927 27870000.068000078201 3951824.833999990951 60421.706425940 2024-04-21T16:57:15.201187+00:00 19994330.274999979883 28999999.991000059992 27869999.967000011355 3949636.044000030030 60421.706437415 2024-04-21T16:57:16.192690+00:00 19994330.279000040144 28999999.979999899864 27869999.968999978155 3959518.042999982834 60421.706449069 2024-04-21T16:57:17.199569+00:00 19994330.274999979883 29000000.034000001848 27870000.026000019163 3957934.986999989022 60421.706460545 2024-04-21T16:57:18.191072+00:00 19994330.274999979883 28999999.951000001281 27869999.971999999136 3952900.998000026215 60421.706472204 2024-04-21T16:57:19.198447+00:00 19994330.278000000864 29000000.011999990791 27869999.986999988556 3952918.932000041008 60421.706483674 2024-04-21T16:57:20.189454+00:00 19994330.272999998182 28999999.993000000715 27870000.035999998450 3953562.009999989998 60421.706495333 2024-04-21T16:57:21.196830+00:00 19994330.278000000864 29000000.025000009686 27870000.000999998301 3959770.006999969017 60421.706506809 2024-04-21T16:57:22.188333+00:00 19994330.277000069618 29000000.000000000000 27869999.999000001699 3959247.062999964226 60421.706518463 2024-04-21T16:57:23.195212+00:00 19994330.278000000864 29000000.008999999613 27870000.000999998301 3958506.912999988068 60421.706529939 2024-04-21T16:57:24.186715+00:00 19994330.273999929428 28999999.988000009209 27869999.981999989599 3955386.021000028122 60421.706541598 2024-04-21T16:57:25.194091+00:00 19994330.272000070661 28999999.973999980837 27869999.962999999523 3954421.968000053894 60421.706553252 2024-04-21T16:57:26.200970+00:00 19994330.276999998838 28999999.034000009298 27870000.039999991655 3954429.018999934196 60421.706564728 2024-04-21T16:57:27.192473+00:00 19994330.278000000864 28999999.995000001043 27870000.022000011057 3957946.037999988068 60421.706576381 2024-04-21T16:57:28.199352+00:00 19994330.276999998838 28999999.991999980062 27869999.994000021368 3956212.945999979973 60421.706587857 2024-04-21T16:57:29.190855+00:00 19994330.275999989361 28999999.989000018686 27869999.956999961287 3957543.036000012886 60421.706599511 2024-04-21T16:57:30.197734+00:00 19994330.276000011712 29000000.011999960989 27870000.075000051409 3964368.991999983788 60421.706610986 2024-04-21T16:57:31.189238+00:00 19994330.273999989033 28999999.994000021368 27870000.025999959558 3960828.029000043869 60421.706622646 2024-04-21T16:57:32.196613+00:00 19994330.276000011712 28999999.995999988168 27869999.953999999911 3955389.027999997139 60421.706634116 2024-04-21T16:57:33.187620+00:00 19994330.275999989361 29000000.026000019163 27870000.013000011444 3954865.935000061989 60421.706645776 2024-04-21T16:57:34.194995+00:00 19994330.277000010014 29000000.006999969482 27869999.966000020504 3956737.002999901772 60421.706657251 2024-04-21T16:57:35.186499+00:00 19994330.278999980539 28999999.976000070572 27870000.033999979496 3951563.035000085831 60421.706668911 2024-04-21T16:57:36.193874+00:00 19994330.274000018835 28999999.995000001043 27869999.981999989599 3955478.046999930870 60421.706680564 2024-04-21T16:57:37.200753+00:00 19994330.275999989361 29000000.013000011444 27870000.065000001341 3957231.911000012886 60421.706692034 2024-04-21T16:57:38.191760+00:00 19994330.274000018835 28999999.984999898821 27869999.913999971002 3960442.062000035774 60421.706703694 2024-04-21T16:57:39.199135+00:00 19994330.275999959558 28999999.994000080973 27869999.998000029474 3950752.980000019073 60421.706715169 2024-04-21T16:57:40.190638+00:00 19994330.276000019163 29000000.013999938965 27870000.032999988645 3952828.906999946106 60421.706726823 2024-04-21T16:57:41.197518+00:00 19994330.277000010014 28999999.996999979019 27869999.950000051409 3954368.054000020027 60421.706738299 2024-04-21T16:57:42.189021+00:00 19994330.274999979883 29000000.006000038236 27869999.957999940962 3959917.042999982834 60421.706749952 2024-04-21T16:57:43.195900+00:00 19994330.276000019163 28999999.965999960899 27870000.045000080019 3952405.011999965180 60421.706761428 2024-04-21T16:57:44.187403+00:00 19994330.275999959558 29000000.009000059217 27870000.002999901772 3956336.917000054847 60421.706773082 2024-04-21T16:57:45.194282+00:00 19994330.276000019163 29000000.013999938965 27869999.990000009537 3954432.141999959946 60421.706784558 2024-04-21T16:57:46.185786+00:00 19994330.274999979883 29000000.008000019938 27869999.993000030518 3956145.927000045776 60421.706796217 2024-04-21T16:57:47.193161+00:00 19994330.279000040144 29000000.052000049502 27870000.108999971300 3960333.021000028122 60421.706807871 2024-04-21T16:57:48.200040+00:00 19994330.275999959558 28999999.934000018984 27869999.938000079244 3953885.973999977112 60421.706819347 2024-04-21T16:57:49.191543+00:00 19994330.273999989033 29000000.034999970347 27870000.031000021845 3960009.985000013839 60421.706831000 2024-04-21T16:57:50.198424+00:00 19994330.276000019163 28999999.977000001818 27869999.917999979109 3958933.901999949943 60421.706842476 2024-04-21T16:57:51.189926+00:00 19994330.277000010014 29000000.001999970526 27870000.038999918848 3955863.080000042915 60421.706854130 2024-04-21T16:57:52.196805+00:00 19994330.275999959558 28999999.970000028610 27869999.993000030518 3958286.133000016212 60421.706865605 2024-04-21T16:57:53.188308+00:00 19994330.277000069618 29000000.037000060081 27870000.000000000000 3958301.832999945153 60421.706877259 2024-04-21T16:57:54.195187+00:00 19994330.273999929428 28999999.984999999404 27870000.052000049502 3954216.177000045776 60421.706888735 2024-04-21T16:57:55.186690+00:00 19994330.274999979883 29000000.039999999106 27869999.972999930382 3954436.921000003815 60421.706900395 2024-04-21T16:57:56.194065+00:00 19994330.276000019163 28999999.949999999255 27870000.007000088692 3953736.861999989022 60421.706911864 2024-04-21T16:57:57.185073+00:00 19994330.276000019163 29000000.022999998182 27869999.987999919802 3956764.024999976158 60421.706923524 2024-04-21T16:57:58.192448+00:00 19994330.279000040144 28999999.991000000387 27869999.945000000298 3953293.062000035774 60421.706935178 2024-04-21T16:57:59.199327+00:00 19994330.274999979883 28999999.992000009865 27870000.029000010341 3956336.985999941826 60421.706946653 2024-04-21T16:58:00.190831+00:00 19994330.274999979883 29000000.033999979496 27870000.030000001192 3957131.092000008095 60421.706958307 2024-04-21T16:58:01.197710+00:00 19994330.274999979883 28999999.967000011355 27869999.994999989867 3953304.921000003815 60421.706969783 2024-04-21T16:58:02.189213+00:00 19994330.277000069618 28999999.018999990076 27869999.929999988526 3960605.029000043869 60421.706981436 2024-04-21T16:58:03.196092+00:00 19994330.278000000864 28999999.981000009924 27870000.070000018924 3957333.027999997139 60421.706992912 2024-04-21T16:58:04.187595+00:00 19994330.276000019163 28999999.994000021368 27869999.937999989837 3960070.988999962807 60421.707004571 2024-04-21T16:58:05.194970+00:00 19994330.274999979883 29000000.022999998182 27870000.028999980539 3955324.006000041962 60421.707016042 2024-04-21T16:58:06.185978+00:00 19994330.273999929428 28999999.995000001043 27869999.975000020117 3959360.014999986161 60421.707027701 2024-04-21T16:58:07.193353+00:00 19994330.277000069618 28999999.988999959081 27870000.069999989122 3951309.952000021935 60421.707039354 2024-04-21T16:58:08.200232+00:00 19994330.274999979883 29000000.002000030130 27870000.022000011057 3950157.970999956131 60421.707050830 2024-04-21T16:58:09.191735+00:00 19994330.279000040144 29000000.015999969095 27869999.925999999046 3956580.024000049103 60421.707062484 2024-04-21T16:58:10.198614+00:00 19994330.276999950409 28999999.984000030905 27870000.019999980927 3954394.059000014793 60421.707073960 2024-04-21T16:58:11.190118+00:00 19994330.274999979883 29000000.008999999613 27870000.004000011832 3952375.913999915123 60421.707085613 2024-04-21T16:58:12.196997+00:00 19994330.272999998182 28999999.986999988556 27870000.026000019163 3955662.949000000954 60421.707097089 2024-04-21T16:58:13.188500+00:00 19994330.278000000864 28999999.996000051498 27869999.978999968618 3952731.087000011932 60421.707108749 2024-04-21T16:58:14.195875+00:00 19994330.274999979883 29000000.019999980927 27869999.953999999911 3955075.996999979019 60421.707120218 2024-04-21T16:58:15.186882+00:00 19994330.276000019163 28999999.972999930382 27870000.004000011832 3953094.029000043869 60421.707131878 2024-04-21T16:58:16.194259+00:00 19994330.277000069618 29000000.032000061125 27870000.004000011832 3952505.953999996185 60421.707143348 2024-04-21T16:58:17.185265+00:00 19994330.275999899954 29000000.008999940008 27870000.090000029653 3951728.050999999046 60421.707155007 2024-04-21T16:58:18.192640+00:00 19994330.275000099093 29000000.006999969482 27869999.925999999046 3953044.916000009049 60421.707166661 2024-04-21T16:58:19.199519+00:00 19994330.274999979883 28999999.971000079066 27869999.997999910265 3954106.059000014793 60421.707178137 2024-04-21T16:58:20.191022+00:00 19994330.276999998838 29000000.008999940008 27870000.080000039190 3956394.929000000004 60421.707189790 2024-04-21T16:58:21.197902+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3953839.962999999989 60421.707201266 2024-04-21T16:58:22.189405+00:00 19994330.276000000536 29000000.001999970526 27869999.996000051498 3957360.129999998957 60421.707212926 2024-04-21T16:58:23.196780+00:00 19994330.274000000209 29000000.017000079155 27869999.995999928564 3956138.962000001222 60421.707224396 2024-04-21T16:58:24.187787+00:00 19994330.275999989361 28999999.975000020117 27869999.938000079244 3954155.002999999095 60421.707236055 2024-04-21T16:58:25.195162+00:00 19994330.275999989361 29000000.011999960989 27870000.001999970526 3954119.037999998778 60421.707247525 2024-04-21T16:58:26.186170+00:00 19994330.274000018835 28999999.990999940783 27870000.092000011355 3953879.894000000786 60421.707259185 2024-04-21T16:58:27.193545+00:00 19994330.278000000864 29000000.009000059217 27870000.003999948502 3953675.987999998033 60421.707270654 2024-04-21T16:58:28.184552+00:00 19994330.278000000864 29000000.011999960989 27869999.996999979019 3953663.109000004828 60421.707282314 2024-04-21T16:58:29.191927+00:00 19994330.271999981254 28999999.966000080109 27869999.942000031471 3954491.955999999773 60421.707293968 2024-04-21T16:58:30.198806+00:00 19994330.277000010014 28999999.993999961764 27870000.019000049680 3952145.048999994993 60421.707305443 2024-04-21T16:58:31.190309+00:00 19994330.278000000864 29000000.002999998629 27869999.995999928564 3957578.952000000048 60421.707317103 2024-04-21T16:58:32.197684+00:00 19994330.276999980211 28999999.991000000387 27869999.983000040054 3954293.112000002991 60421.707328573 2024-04-21T16:58:33.188692+00:00 19994330.275000039488 29000000.045000001788 27870000.067999958992 3954749.870999998879 60421.707340232 2024-04-21T16:58:34.196067+00:00 19994330.274999979883 28999999.984999999404 27869999.989000078291 3953049.001999997068 60421.707351702 2024-04-21T16:58:35.187074+00:00 19994330.278000000864 29000000.000000000000 27870000.021999958903 3956137.046000003815 60421.707363361 2024-04-21T16:58:36.194449+00:00 19994330.271000031382 28999999.967000011355 27869999.970999959856 3954342.960000000894 60421.707374832 2024-04-21T16:58:37.185457+00:00 19994330.278000000864 29000000.044999990612 27869999.958000000566 3952061.950000002980 60421.707386491 2024-04-21T16:58:38.192832+00:00 19994330.275999959558 28999999.993000000715 27870000.034000001848 3952460.072999998927 60421.707398151 2024-04-21T16:58:39.200207+00:00 19994330.279000040144 28999997.988000009209 27870000.002000000328 3954135.021999999881 60421.707409620 2024-04-21T16:58:40.191214+00:00 19994330.274999979883 28999999.996000021696 27870000.032999988645 3951405.950999990106 60421.707421280 2024-04-21T16:58:41.198589+00:00 19994330.274999979883 29000000.014999989420 27869999.964000020176 3954174.017000005115 60421.707432756 2024-04-21T16:58:42.190093+00:00 19994330.276000019163 28999999.971000019461 27869999.959999978542 3956455.000000000000 60421.707444409 2024-04-21T16:58:43.196972+00:00 19994330.276000019163 29000000.003999948502 27870000.043999999762 3954877.961999997031 60421.707455885 2024-04-21T16:58:44.188475+00:00 19994330.275999959558 28999999.996000051498 27869999.949000000954 3952609.013999999035 60421.707467539 2024-04-21T16:58:45.195354+00:00 19994330.277000010014 29000000.029999971390 27870000.057000011206 3955471.012000008952 60421.707479015 2024-04-21T16:58:46.186857+00:00 19994330.276999950409 28999999.990000009537 27869999.953000009060 3955457.913999990094 60421.707490674 2024-04-21T16:58:47.194233+00:00 19994330.274000048637 29000000.022999998182 27869999.991000000387 3953405.161000012886 60421.707502144 2024-04-21T16:58:48.185240+00:00 19994330.274999979883 28999999.979999959469 27869999.995000001043 3957186.963999987114 60421.707513804 2024-04-21T16:58:49.192615+00:00 19994330.279000040144 28999999.996000051498 27870000.011999960989 3955839.984000011813 60421.707525457 2024-04-21T16:58:50.199494+00:00 19994330.276999950409 29000000.003000020981 27870000.044000029564 3954274.951999992132 60421.707536933 2024-04-21T16:58:51.190997+00:00 19994330.275000099093 29000000.014999989420 27869999.996999979019 3958565.049999997020 60421.707548592 2024-04-21T16:58:52.198373+00:00 19994330.273999929428 28999999.958999991417 27870000.000000000000 3955196.008000000846 60421.707560062 2024-04-21T16:58:53.189380+00:00 19994330.277000069618 29000000.028999920934 27869999.966000020504 3954154.052000015974 60421.707571722 2024-04-21T16:58:54.196755+00:00 19994330.273999929428 28999999.970000028610 27870000.043999969959 3956864.879999995232 60421.707583192 2024-04-21T16:58:55.187762+00:00 19994330.274999979883 29000000.029000040144 27870000.009000059217 3954032.095999985933 60421.707594851 2024-04-21T16:58:56.195136+00:00 19994330.280000090599 29000000.031000021845 27869999.914999961853 3954210.955999999773 60421.707606321 2024-04-21T16:58:57.186145+00:00 19994330.273999929428 28999999.952999949455 27870000.036000009626 3951094.976999998093 60421.707617980 2024-04-21T16:58:58.193520+00:00 19994330.276000019163 29000000.029000040144 27870000.050999999046 3957204.011999994982 60421.707629451 2024-04-21T16:58:59.184527+00:00 19994330.274000048637 28999999.978999968618 27869999.914999961853 3953391.920000017155 60421.707641110 2024-04-21T16:59:00.191902+00:00 19994330.276999950409 29000000.003000020981 27870000.096000079066 3952340.027000010014 60421.707652763 2024-04-21T16:59:01.198781+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3952832.144999980927 60421.707664239 2024-04-21T16:59:02.190285+00:00 19994330.276000019163 29000000.057999968529 27870000.041999939829 3952083.858999996912 60421.707675899 2024-04-21T16:59:03.197660+00:00 19994330.276000019163 28999999.981000069529 27869999.978999968618 3954188.030000001192 60421.707687369 2024-04-21T16:59:04.188667+00:00 19994330.275999899954 28999999.960999969393 27869999.967000011355 3955645.140000015032 60421.707699028 2024-04-21T16:59:05.196042+00:00 19994330.274000048637 29000000.016999959946 27870000.024000048637 3956986.824000000954 60421.707710498 2024-04-21T16:59:06.187049+00:00 19994330.281000021845 28999999.988000039011 27869999.958999991417 3955893.017999976873 60421.707722158 2024-04-21T16:59:07.194425+00:00 19994330.271999958903 29000000.011999960989 27870000.032999988645 3959709.055000007153 60421.707733627 2024-04-21T16:59:08.185432+00:00 19994330.281000021845 29000000.002000000328 27870000.047999981791 3952157.919000000227 60421.707745287 2024-04-21T16:59:09.192807+00:00 19994330.271999958903 29000000.013000000268 27869999.929000020027 3961253.092999995220 60421.707756757 2024-04-21T16:59:10.183814+00:00 19994330.277000069618 29000000.000999998301 27870000.008000019938 3958250.054000020027 60421.707768416 2024-04-21T16:59:11.191189+00:00 19994330.272999998182 29000000.010999988765 27870000.016000028700 3958903.889999986161 60421.707780076 2024-04-21T16:59:12.198564+00:00 19994330.278000000864 28999999.986999999732 27870000.013999938965 3958241.046000003815 60421.707791546 2024-04-21T16:59:13.189572+00:00 19994330.274999998510 29000000.021000001580 27869999.944000009447 3953698.988999993075 60421.707803206 2024-04-21T16:59:14.196947+00:00 19994330.278000000864 28999999.974999990314 27870000.028000000864 3953052.041000009049 60421.707814681 2024-04-21T16:59:15.188450+00:00 19994330.276999998838 28999999.962999999523 27869999.999000001699 3952210.958000003826 60421.707826335 2024-04-21T16:59:16.195329+00:00 19994330.271999988705 29000000.033000018448 27869999.977000001818 3953872.018999993801 60421.707837811 2024-04-21T16:59:17.186833+00:00 19994330.275000009686 28999999.986999988556 27870000.032999988645 3955832.891000003088 60421.707849464 2024-04-21T16:59:18.193712+00:00 19994330.278000000864 28999999.992999970913 27870000.002000000328 3953196.120999991894 60421.707860940 2024-04-21T16:59:19.185215+00:00 19994330.278999999166 28999999.999000009149 27870000.036000009626 3952693.978000015020 60421.707872594 2024-04-21T16:59:20.192094+00:00 19994330.275000009686 29000000.004000011832 27869999.928999990225 3953429.053000003099 60421.707884253 2024-04-21T16:59:21.199469+00:00 19994330.273999989033 29000000.013000011444 27870000.032999988645 3958562.003999977838 60421.707895723 2024-04-21T16:59:22.190477+00:00 19994330.278000000864 28999999.976000010967 27870000.018000010401 3953566.925000011921 60421.707907382 2024-04-21T16:59:23.197852+00:00 19994330.274000018835 29000000.042999979109 27870000.007999990135 3957595.953000009060 60421.707918858 2024-04-21T16:59:24.189355+00:00 19994330.275999989361 28999999.957000020891 27869999.984000001103 3957357.048999994993 60421.707930512 2024-04-21T16:59:25.196234+00:00 19994330.275000009686 28999999.995000001043 27869999.979000028223 3953120.044999986887 60421.707941988 2024-04-21T16:59:26.187737+00:00 19994330.279000010341 29000000.018999930471 27870000.000999990851 3961951.983999996912 60421.707953641 2024-04-21T16:59:27.194616+00:00 19994330.273999989033 29000000.029000040144 27869999.995000001043 3949131.919000000227 60421.707965117 2024-04-21T16:59:28.186120+00:00 19994330.275999959558 28999999.988000039011 27870000.051999989897 3953328.059000014793 60421.707976777 2024-04-21T16:59:29.193495+00:00 19994330.276000019163 28999999.967000011355 27869999.972999989986 3954791.945999979973 60421.707988246 2024-04-21T16:59:30.184502+00:00 19994330.277000010014 29000000.013999938965 27869999.970000028610 3953098.064999998081 60421.707999906 2024-04-21T16:59:31.191877+00:00 19994330.274999979883 29000000.022000070661 27870000.038999971002 3959610.913000047207 60421.708011560 2024-04-21T16:59:32.198757+00:00 19994330.277000010014 28999999.975999951363 27869999.980000019073 3948906.080999969970 60421.708023035 2024-04-21T16:59:33.190259+00:00 19994330.275000039488 29000000.006999969482 27870000.032999988645 3955673.990999997128 60421.708034695 2024-04-21T16:59:34.197634+00:00 19994330.275999959558 29000000.021000031382 27869999.922000050545 3955811.046999990940 60421.708046165 2024-04-21T16:59:35.188642+00:00 19994330.275000039488 28999999.962999939919 27870000.024999979883 3952953.037000000011 60421.708057825 2024-04-21T16:59:36.196017+00:00 19994330.276999950409 28999999.992000099272 27870000.026999950409 3948829.836000024807 60421.708069294 2024-04-21T16:59:37.187024+00:00 19994330.276000019163 29000000.018000010401 27869999.985000010580 3953054.130999981891 60421.708080954 2024-04-21T16:59:38.194399+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3956695.982999979984 60421.708092424 2024-04-21T16:59:39.185407+00:00 19994330.272999938577 29000000.009999990463 27869999.978999968618 3954569.901000022888 60421.708104083 2024-04-21T16:59:40.192782+00:00 19994330.279000040144 29000000.000000000000 27870000.032000061125 3956556.073000013828 60421.708115553 2024-04-21T16:59:41.183789+00:00 19994330.276999950409 28999999.990999940783 27869999.996999979019 3952447.982999979984 60421.708127213 2024-04-21T16:59:42.191165+00:00 19994330.272999998182 29000000.017000079155 27870000.075999978930 3950830.042999982834 60421.708138866 2024-04-21T16:59:43.198044+00:00 19994330.278000000864 28999999.988999959081 27869999.932999968529 3956567.916000009049 60421.708150342 2024-04-21T16:59:44.189547+00:00 19994330.278000000864 29000000.029999971390 27870000.008000019938 3955919.007000029087 60421.708162001 2024-04-21T16:59:45.196922+00:00 19994330.272999998182 28999999.986999999732 27869999.975000020117 3953595.009999989998 60421.708173472 2024-04-21T16:59:46.187929+00:00 19994330.274000048637 28999999.980999998748 27870000.003000020981 3953533.043999969959 60421.708185131 2024-04-21T16:59:47.195304+00:00 19994330.278000000864 29000000.000999990851 27869999.998000029474 3955421.058000028133 60421.708196606 2024-04-21T16:59:48.186808+00:00 19994330.279000040144 29000000.019999999553 27870000.030999898911 3951616.954999982845 60421.708208260 2024-04-21T16:59:49.193687+00:00 19994330.270999908447 29000000.006000000983 27870000.014000058174 3955306.966000020970 60421.708219736 2024-04-21T16:59:50.185190+00:00 19994330.278000000864 29000000.006000008434 27869999.968999978155 3951240.967000008095 60421.708231390 2024-04-21T16:59:51.192069+00:00 19994330.275000099093 28999999.988000009209 27870000.008000019938 3951850.009000002872 60421.708242865 2024-04-21T16:59:52.183572+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3950558.046999990940 60421.708254519 2024-04-21T16:59:53.190452+00:00 19994330.275999899954 29000000.005999978632 27870000.036000009626 3954337.986000000965 60421.708266179 2024-04-21T16:59:54.197826+00:00 19994330.275000099093 28999999.960000008345 27869999.999000001699 3951998.981999992859 60421.708277648 2024-04-21T16:59:55.188834+00:00 19994330.278999920934 28999999.998000029474 27869999.980000000447 3956372.055000007153 60421.708289308 2024-04-21T16:59:56.196209+00:00 19994330.277000069618 28999999.988999959081 27870000.013000000268 3952957.059000014793 60421.708300778 2024-04-21T16:59:57.187216+00:00 19994330.269999980927 29000000.025000039488 27869999.989000011235 3954481.877999960911 60421.708312437 2024-04-21T16:59:58.194591+00:00 19994330.276999950409 29000000.016999959946 27870000.019000008702 3952601.021000028122 60421.708323913 2024-04-21T16:59:59.186094+00:00 19994330.279000040144 28999999.998000029474 27869999.974999990314 3956504.172999978065 60421.708335567 2024-04-21T17:00:00.192974+00:00 19994330.273999929428 28999999.987999979407 27869999.981999989599 3948794.879000008106 60421.708347043 2024-04-21T17:00:01.184477+00:00 19994330.276000019163 29000000.000000000000 27870000.035000000149 3955823.898999989033 60421.708358702 2024-04-21T17:00:02.191852+00:00 19994330.276000019163 29000000.026000019163 27869999.949000000954 3953547.016000031959 60421.708370356 2024-04-21T17:00:03.198731+00:00 19994330.274000048637 29000000.008999940008 27870000.055999990553 3952724.067999958992 60421.708381832 2024-04-21T17:00:04.190235+00:00 19994330.274999979883 28999999.965000029653 27869999.986000001431 3952122.976999998093 60421.708393485 2024-04-21T17:00:05.197114+00:00 19994330.279999971390 29000000.016000028700 27869999.971000019461 3948202.003000020981 60421.708404961 2024-04-21T17:00:06.188617+00:00 19994330.276000019163 28999999.995999928564 27870000.022999998182 3950017.962999999989 60421.708416615 2024-04-21T17:00:07.195496+00:00 19994330.274999998510 28999999.998000029474 27869999.986000001431 3956121.054000020027 60421.708428090 2024-04-21T17:00:08.186999+00:00 19994330.276999998838 28999999.978999968618 27870000.047999981791 3954681.010999978054 60421.708439744 2024-04-21T17:00:09.193879+00:00 19994330.276999998838 29000000.016000028700 27869999.934000018984 3952726.972000002861 60421.708451220 2024-04-21T17:00:10.185382+00:00 19994330.275999989361 28999999.999000068754 27870000.065999981016 3955951.079999982845 60421.708462879 2024-04-21T17:00:11.192757+00:00 19994330.272999998182 29000000.020999908447 27869999.967000011355 3955048.971000016201 60421.708474349 2024-04-21T17:00:12.183764+00:00 19994330.276999998838 28999999.986000061035 27870000.007999960333 3956162.871999979019 60421.708486008 2024-04-21T17:00:13.191139+00:00 19994330.276999998838 29000000.019999980927 27869999.998000029474 3949887.138000010978 60421.708497662 2024-04-21T17:00:14.198019+00:00 19994330.274000018835 28999999.983999971300 27869999.978000041097 3952595.944000006188 60421.708509138 2024-04-21T17:00:15.189522+00:00 19994330.275999989361 28999999.960000038147 27870000.003000020981 3949256.000999987125 60421.708520791 2024-04-21T17:00:16.196401+00:00 19994330.275000009686 29000000.041000008583 27870000.007999900728 3955256.981000006199 60421.708532267 2024-04-21T17:00:17.187904+00:00 19994330.280000001192 29000000.008000019938 27870000.007000088692 3956530.975000023842 60421.708543927 2024-04-21T17:00:18.195279+00:00 19994330.274999979883 28999999.985999941826 27870000.031999949366 3955651.046000003815 60421.708555397 2024-04-21T17:00:19.186287+00:00 19994330.276000019163 29000000.018000010401 27869999.981000069529 3951661.967000008095 60421.708567050 2024-04-21T17:00:20.193166+00:00 19994330.274999979883 28999999.973000049591 27869999.981999989599 3957352.988999962807 60421.708578526 2024-04-21T17:00:21.184669+00:00 19994330.275000039488 29000000.003999948502 27870000.018000010401 3954125.032999991905 60421.708590186 2024-04-21T17:00:22.192044+00:00 19994330.275999959558 28999999.984000001103 27869999.990000009537 3956486.999000012875 60421.708601655 2024-04-21T17:00:23.183051+00:00 19994330.273999989033 28999999.986000001431 27869999.954999919981 3954853.026000022888 60421.708613315 2024-04-21T17:00:24.190426+00:00 19994330.280000030994 29000000.068999998271 27870000.070000048727 3954469.972000002861 60421.708624969 2024-04-21T17:00:25.197306+00:00 19994330.278000000864 28999999.966000009328 27869999.996999979019 3953115.972999989986 60421.708636445 2024-04-21T17:00:26.188808+00:00 19994330.272000011057 28999999.977999988943 27869999.952999949455 3949999.097999989986 60421.708648098 2024-04-21T17:00:27.195688+00:00 19994330.277000010014 29000000.012000020593 27870000.035000089556 3952859.851000010967 60421.708659574 2024-04-21T17:00:28.187192+00:00 19994330.276999950409 29000000.042999979109 27869999.979999899864 3950838.175000011921 60421.708671228 2024-04-21T17:00:29.194070+00:00 19994330.276000019163 28999999.955000009388 27869999.968000050634 3953451.870000004768 60421.708682703 2024-04-21T17:00:30.185574+00:00 19994330.274999979883 28999999.997999999672 27870000.047000050545 3955578.009999989998 60421.708694357 2024-04-21T17:00:31.192453+00:00 19994330.278000000864 28999998.985999971628 27870000.000000000000 3950612.018000007141 60421.708705833 2024-04-21T17:00:32.183956+00:00 19994330.275000039488 29000000.030000030994 27869999.999000001699 3953285.010999978054 60421.708717486 2024-04-21T17:00:33.190835+00:00 19994330.274999979883 29000000.004999998957 27870000.050999999046 3953949.972999989986 60421.708729146 2024-04-21T17:00:34.198211+00:00 19994330.276000019163 29000000.000999990851 27869999.956999998540 3953005.000999987125 60421.708740616 2024-04-21T17:00:35.189218+00:00 19994330.279000040144 28999999.975000020117 27870000.006999999285 3953688.947000027169 60421.708752275 2024-04-21T17:00:36.196593+00:00 19994330.275999899954 28999999.997999969870 27869999.939999978989 3951710.157999991905 60421.708763746 2024-04-21T17:00:37.187600+00:00 19994330.272000070661 29000000.021000031382 27870000.039000000805 3948608.921000003815 60421.708775405 2024-04-21T17:00:38.194975+00:00 19994330.278999920934 29000000.041000008583 27870000.019000019878 3951139.037999988068 60421.708786881 2024-04-21T17:00:39.186479+00:00 19994330.274000048637 28999999.951999958605 27870000.008999969810 3955041.937000035774 60421.708798534 2024-04-21T17:00:40.193358+00:00 19994330.276000019163 29000000.024999979883 27869999.976000010967 3957050.070999979973 60421.708810010 2024-04-21T17:00:41.184861+00:00 19994330.278000000864 28999999.984000090510 27870000.034000009298 3950978.945999979973 60421.708821664 2024-04-21T17:00:42.191740+00:00 19994330.274999979883 28999999.998999949545 27869999.939000010490 3953829.996999979019 60421.708833139 2024-04-21T17:00:43.183243+00:00 19994330.272999998182 28999999.986999988556 27869999.979999959469 3952683.055000067223 60421.708844793 2024-04-21T17:00:44.190122+00:00 19994330.276000019163 29000000.003000020981 27870000.050000008196 3954723.965999960899 60421.708856452 2024-04-21T17:00:45.197498+00:00 19994330.276999950409 29000000.021999958903 27869999.954999979585 3953414.953000069130 60421.708867922 2024-04-21T17:00:46.188505+00:00 19994330.277000069618 28999999.994000080973 27870000.069000009447 3955681.012999891769 60421.708879582 2024-04-21T17:00:47.195880+00:00 19994330.275999899954 28999999.993999961764 27869999.996000051498 3951532.054000020027 60421.708891052 2024-04-21T17:00:48.186887+00:00 19994330.277000069618 28999999.981999989599 27869999.984999950975 3951777.057000041008 60421.708902712 2024-04-21T17:00:49.194263+00:00 19994330.273999929428 29000000.008000019938 27869999.956000030041 3955509.912999988068 60421.708914187 2024-04-21T17:00:50.185766+00:00 19994330.274000048637 29000000.039000030607 27870000.039999961853 3956232.968000053894 60421.708925841 2024-04-21T17:00:51.192645+00:00 19994330.276999950409 28999999.971999999136 27869999.958999991417 3956586.034999967087 60421.708937317 2024-04-21T17:00:52.184148+00:00 19994330.278000000864 28999999.980000019073 27870000.054000020027 3955792.995999931823 60421.708948970 2024-04-21T17:00:53.191027+00:00 19994330.279000040144 29000000.015999909490 27869999.991999980062 3953956.963000059128 60421.708960446 2024-04-21T17:00:54.182531+00:00 19994330.274000048637 28999999.981000069529 27869999.993000030518 3951237.098000050057 60421.708972100 2024-04-21T17:00:55.189410+00:00 19994330.272999998182 29000000.033999919891 27870000.003999948502 3958760.002999901772 60421.708983759 2024-04-21T17:00:56.196785+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3956599.917999982834 60421.708995229 2024-04-21T17:00:57.187792+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3950761.014000058174 60421.709006889 2024-04-21T17:00:58.195167+00:00 19994330.272999998182 28999999.985000010580 27869999.976000070572 3954859.896000028122 60421.709018358 2024-04-21T17:00:59.186175+00:00 19994330.278000000864 28999999.967999998480 27869999.991999980062 3951019.044000030030 60421.709030018 2024-04-21T17:01:00.193550+00:00 19994330.276000019163 29000000.032999999821 27869999.958000060171 3951521.071999907028 60421.709041494 2024-04-21T17:01:01.185053+00:00 19994330.272999998182 28999999.989999990910 27870000.050999999046 3951063.990000010002 60421.709053148 2024-04-21T17:01:02.191932+00:00 19994330.276999998838 29000000.000000000000 27869999.985999941826 3955949.995000004768 60421.709064623 2024-04-21T17:01:03.183435+00:00 19994330.278000000864 29000000.006999999285 27870000.032999988645 3956265.128000020981 60421.709076277 2024-04-21T17:01:04.190314+00:00 19994330.276999998838 28999999.985000010580 27869999.970000028610 3954520.958999990951 60421.709087936 2024-04-21T17:01:05.197690+00:00 19994330.276000011712 28999999.997999999672 27870000.026000019163 3957751.949000000954 60421.709099406 2024-04-21T17:01:06.188697+00:00 19994330.272999998182 29000000.004000011832 27870000.013999938965 3954198.009000062943 60421.709111066 2024-04-21T17:01:07.196072+00:00 19994330.275999989361 29000000.021000001580 27869999.955000039190 3954011.971999884117 60421.709122536 2024-04-21T17:01:08.187079+00:00 19994330.275999989361 28999999.988999988884 27870000.016999959946 3957496.988000034820 60421.709134195 2024-04-21T17:01:09.194455+00:00 19994330.277000010014 29000000.013000011444 27870000.008000019938 3957134.975000023842 60421.709145671 2024-04-21T17:01:10.185958+00:00 19994330.275000009686 28999999.985000010580 27869999.990000009537 3955147.019999980927 60421.709157324 2024-04-21T17:01:11.192837+00:00 19994330.278000000864 29000000.017999950796 27870000.013000000268 3957045.950000048149 60421.709168800 2024-04-21T17:01:12.184340+00:00 19994330.272999998182 28999999.989000018686 27870000.029000010341 3956518.972000002861 60421.709180454 2024-04-21T17:01:13.191219+00:00 19994330.279999971390 28999999.971000019461 27869999.937999989837 3957341.057999968994 60421.709191930 2024-04-21T17:01:14.182722+00:00 19994330.275000039488 29000000.019999980927 27870000.050000000745 3954358.047999978065 60421.709203583 2024-04-21T17:01:15.189602+00:00 19994330.274999979883 28999999.999000009149 27869999.971999991685 3955945.036000012886 60421.709215243 2024-04-21T17:01:16.196977+00:00 19994330.277000010014 29000000.005999978632 27869999.978999998420 3954980.876999973785 60421.709226719 2024-04-21T17:01:17.188480+00:00 19994330.276000019163 29000000.018999990076 27870000.015999998897 3955939.044000030030 60421.709238372 2024-04-21T17:01:18.195359+00:00 19994330.274999979883 28999999.985000010580 27869999.997000008821 3956622.970999956131 60421.709249848 2024-04-21T17:01:19.186863+00:00 19994330.276000019163 29000000.003000020981 27870000.057999998331 3954306.142000079155 60421.709261502 2024-04-21T17:01:20.193742+00:00 19994330.273999989033 29000000.024999979883 27869999.963999990374 3954610.901000022888 60421.709272977 2024-04-21T17:01:21.185245+00:00 19994330.278000000864 28999999.973999980837 27870000.000999990851 3953765.982999920845 60421.709284637 2024-04-21T17:01:22.192620+00:00 19994330.278000000864 29000000.007000088692 27870000.019000049680 3960026.052000045776 60421.709296107 2024-04-21T17:01:23.183627+00:00 19994330.274999979883 28999999.980999950320 27869999.955999970436 3958257.909000039101 60421.709307766 2024-04-21T17:01:24.191002+00:00 19994330.276000019163 28999999.998999949545 27870000.053000029176 3958374.080999969970 60421.709319236 2024-04-21T17:01:25.182010+00:00 19994330.274999979883 29000000.007000088692 27869999.927999969572 3957037.055999993812 60421.709330896 2024-04-21T17:01:26.189385+00:00 19994330.276000019163 28999999.983999971300 27870000.001999970526 3952568.863000034820 60421.709342555 2024-04-21T17:01:27.196760+00:00 19994330.276000019163 29000000.011999960989 27870000.002000030130 3952071.038999915123 60421.709354025 2024-04-21T17:01:28.187767+00:00 19994330.276999950409 29000000.006999969482 27870000.045000020415 3956768.073000072967 60421.709365679 2024-04-21T17:01:29.194646+00:00 19994330.274000048637 28999999.998000029474 27869999.954999979585 3952787.947999954224 60421.709377155 2024-04-21T17:01:30.186149+00:00 19994330.276999950409 29000000.017000079155 27869999.985999941826 3957606.126999973785 60421.709388814 2024-04-21T17:01:31.193524+00:00 19994330.272999998182 28999999.962999939919 27869999.969000101089 3957460.920000075828 60421.709400284 2024-04-21T17:01:32.184531+00:00 19994330.279999971390 29000000.019999980927 27870000.041999939829 3958303.985999941826 60421.709411943 2024-04-21T17:01:33.191907+00:00 19994330.275000099093 29000000.003000020981 27870000.044999960810 3953793.953999996185 60421.709423414 2024-04-21T17:01:34.182914+00:00 19994330.275999899954 29000000.014999989420 27869999.999000068754 3953401.014000058174 60421.709435073 2024-04-21T17:01:35.190290+00:00 19994330.277000069618 28999999.978000041097 27870000.019999980927 3952400.077999948990 60421.709446543 2024-04-21T17:01:36.181297+00:00 19994330.272999998182 29000000.011999960989 27869999.955999970436 3953183.963000059128 60421.709458202 2024-04-21T17:01:37.188672+00:00 19994330.276999950409 28999999.995000001043 27870000.035000089556 3956082.929999948014 60421.709469862 2024-04-21T17:01:38.196046+00:00 19994330.276000019163 29000000.002000000328 27869999.966999888420 3952148.077000021935 60421.709481332 2024-04-21T17:01:39.187054+00:00 19994330.279000040144 29000000.003999989480 27870000.007000088692 3960622.980000019073 60421.709492991 2024-04-21T17:01:40.194430+00:00 19994330.273999929428 29000000.012000009418 27869999.995999928564 3956897.985999941826 60421.709504467 2024-04-21T17:01:41.185932+00:00 19994330.274000048637 28999999.960000008345 27869999.985000010580 3951114.039000033867 60421.709516121 2024-04-21T17:01:42.192812+00:00 19994330.276999950409 29000000.028000000864 27870000.004999998957 3956746.930999993812 60421.709527596 2024-04-21T17:01:43.184315+00:00 19994330.277000069618 28999999.996999979019 27870000.004000071436 3961598.054999948014 60421.709539250 2024-04-21T17:01:44.191194+00:00 19994330.276999950409 28999999.995000001043 27870000.026999950409 3956371.956000090111 60421.709550726 2024-04-21T17:01:45.182698+00:00 19994330.274000048637 28999999.981000039726 27870000.000000000000 3958708.980999947060 60421.709562379 2024-04-21T17:01:46.189577+00:00 19994330.276999950409 29000000.031999949366 27869999.996000051498 3962297.963999987114 60421.709574039 2024-04-21T17:01:47.196952+00:00 19994330.274999979883 28999999.990000009537 27869999.921999931335 3951899.098000050057 60421.709585509 2024-04-21T17:01:48.187959+00:00 19994330.274000048637 28999999.999000009149 27870000.070999979973 3959604.963999987114 60421.709597168 2024-04-21T17:01:49.195334+00:00 19994330.276000019163 29000000.004000011832 27869999.973999999464 3958006.041999936104 60421.709608644 2024-04-21T17:01:50.186837+00:00 19994330.278000000864 28999999.987999979407 27870000.028999999166 3957704.972000002861 60421.709620298 2024-04-21T17:01:51.193717+00:00 19994330.278000000864 28999999.967999991030 27870000.008000008762 3962239.065999985207 60421.709631774 2024-04-21T17:01:52.185220+00:00 19994330.274999979883 29000000.045000020415 27870000.000000000000 3956288.971000074875 60421.709643427 2024-04-21T17:01:53.192099+00:00 19994330.274999979883 29000000.004999998957 27869999.932999979705 3956621.901999949943 60421.709654903 2024-04-21T17:01:54.183602+00:00 19994330.276999998838 28999999.983999971300 27870000.059000018984 3955249.060999989975 60421.709666557 2024-04-21T17:01:55.190482+00:00 19994330.276000000536 28999999.995000001043 27870000.000000000000 3957070.025000094902 60421.709678032 2024-04-21T17:01:56.181985+00:00 19994330.274999998510 29000000.014999989420 27869999.974999990314 3950792.973999977112 60421.709689686 2024-04-21T17:01:57.188864+00:00 19994330.274999998510 29000000.004000071436 27870000.044999990612 3961077.034999967087 60421.709701345 2024-04-21T17:01:58.196239+00:00 19994330.278999999166 28999999.978999968618 27869999.956999991089 3953447.911999940872 60421.709712815 2024-04-21T17:01:59.187246+00:00 19994330.272999998182 29000000.008000019938 27870000.035000029951 3958690.951000093948 60421.709724475 2024-04-21T17:02:00.194621+00:00 19994330.274999991059 28999999.978999968618 27869999.961000028998 3958624.152999997139 60421.709735945 2024-04-21T17:02:01.185629+00:00 19994330.279000010341 29000000.037999991328 27870000.028999980539 3955611.992999910843 60421.709747604 2024-04-21T17:02:02.193004+00:00 19994330.275000009686 29000000.004000071436 27870000.020999971777 3959224.961000084877 60421.709759080 2024-04-21T17:02:03.184507+00:00 19994330.275999989361 28999999.982999920845 27869999.983000040054 3958053.879999995232 60421.709770733 2024-04-21T17:02:04.191386+00:00 19994330.277000010014 28999999.000000000000 27869999.970999959856 3955116.085999966133 60421.709782209 2024-04-21T17:02:05.182889+00:00 19994330.272999998182 29000000.011000040919 27869999.986000001431 3958065.039999961853 60421.709793869 2024-04-21T17:02:06.190265+00:00 19994330.278000000864 28999999.986999988556 27870000.004000011832 3956230.979000092018 60421.709805339 2024-04-21T17:02:07.181272+00:00 19994330.275000009686 29000000.004999998957 27870000.016000028700 3961202.018999934196 60421.709816998 2024-04-21T17:02:08.188647+00:00 19994330.275999959558 28999999.999000068754 27870000.044999960810 3958532.892000079155 60421.709828652 2024-04-21T17:02:09.195526+00:00 19994330.277000010014 28999999.990000009537 27869999.942000031471 3959912.031999946106 60421.709840128 2024-04-21T17:02:10.187029+00:00 19994330.275000039488 29000000.008999940008 27870000.011999960989 3962515.027999997139 60421.709851787 2024-04-21T17:02:11.194404+00:00 19994330.276999950409 29000000.021000031382 27869999.990000009537 3958076.909999967087 60421.709863257 2024-04-21T17:02:12.185411+00:00 19994330.276000019163 28999999.970999959856 27870000.046000000089 3957360.151000022888 60421.709874916 2024-04-21T17:02:13.192787+00:00 19994330.278000000864 28999999.996000051498 27869999.986999988556 3960705.986999989022 60421.709886387 2024-04-21T17:02:14.183794+00:00 19994330.274999979883 29000000.002999998629 27869999.993000030518 3960063.875000000000 60421.709898046 2024-04-21T17:02:15.191169+00:00 19994330.277000010014 29000000.006000000983 27870000.044000029564 3958920.077000021935 60421.709909522 2024-04-21T17:02:16.182673+00:00 19994330.272999998182 29000000.022999998182 27869999.969999909401 3962211.103999971878 60421.709921176 2024-04-21T17:02:17.189552+00:00 19994330.275000039488 28999999.960999999195 27869999.995000001043 3957325.924000024796 60421.709932651 2024-04-21T17:02:18.181055+00:00 19994330.277000010014 29000000.030999988317 27869999.969000101089 3958154.055999993812 60421.709944305 2024-04-21T17:02:19.187934+00:00 19994330.275999959558 28999999.955000009388 27870000.031999949366 3960039.939000010025 60421.709955964 2024-04-21T17:02:20.195309+00:00 19994330.278999980539 29000000.041000008583 27869999.970000028610 3958939.019999980927 60421.709967434 2024-04-21T17:02:21.186316+00:00 19994330.272999998182 28999999.993000000715 27870000.036999940872 3956255.904000043869 60421.709979094 2024-04-21T17:02:22.193692+00:00 19994330.276000019163 28999999.981999959797 27869999.989000078291 3958195.087000011932 60421.709990569 2024-04-21T17:02:23.185195+00:00 19994330.274999979883 29000000.025000039488 27869999.982999920845 3957376.945999979973 60421.710002223 2024-04-21T17:02:24.192074+00:00 19994330.277000069618 28999999.982999980450 27870000.006000038236 3956214.036000012886 60421.710013699 2024-04-21T17:02:25.183577+00:00 19994330.278000000864 29000000.019999980927 27870000.039999961853 3955434.042999982834 60421.710025352 2024-04-21T17:02:26.190457+00:00 19994330.275999899954 28999999.970000028610 27869999.934000018984 3956885.972999929916 60421.710036828 2024-04-21T17:02:27.181960+00:00 19994330.274000048637 29000000.019999980927 27870000.055999990553 3962019.935000061989 60421.710048482 2024-04-21T17:02:28.188839+00:00 19994330.276000019163 29000000.011000040919 27870000.010999999940 3961362.024999976158 60421.710060142 2024-04-21T17:02:29.196214+00:00 19994330.273999929428 28999998.988999959081 27869999.945999991149 3954706.985000013839 60421.710071611 2024-04-21T17:02:30.187221+00:00 19994330.280000090599 28999999.970000028610 27870000.024000000209 3957566.916000009049 60421.710083271 2024-04-21T17:02:31.194596+00:00 19994330.274999979883 29000000.008999999613 27870000.006999999285 3957889.092999935150 60421.710094741 2024-04-21T17:02:32.185604+00:00 19994330.276000019163 29000000.028000000864 27869999.962000001222 3960752.082000017166 60421.710106400 2024-04-21T17:02:33.192979+00:00 19994330.275999899954 28999999.965999960899 27870000.006000008434 3957384.934000014793 60421.710117870 2024-04-21T17:02:34.183986+00:00 19994330.276000019163 29000000.052000049502 27870000.002000000328 3958809.939000010025 60421.710129530 2024-04-21T17:02:35.191361+00:00 19994330.274000048637 28999999.957999940962 27869999.969999998808 3961015.116999983788 60421.710141005 2024-04-21T17:02:36.182865+00:00 19994330.276999950409 29000000.030000090599 27870000.077999979258 3955613.945999979973 60421.710152659 2024-04-21T17:02:37.189744+00:00 19994330.276000019163 28999999.993999961764 27869999.964999999851 3955534.057000041008 60421.710164135 2024-04-21T17:02:38.181247+00:00 19994330.278000000864 28999999.983000040054 27870000.021000031382 3955949.001999973785 60421.710175794 2024-04-21T17:02:39.188622+00:00 19994330.272999998182 29000000.004999998957 27869999.932999968529 3953626.032000064850 60421.710187448 2024-04-21T17:02:40.195501+00:00 19994330.276000019163 29000000.003999948502 27870000.079999979585 3954997.911999940872 60421.710198924 2024-04-21T17:02:41.187004+00:00 19994330.281000021845 29000000.024999979883 27869999.983000040054 3953314.090000032913 60421.710210578 2024-04-21T17:02:42.193884+00:00 19994330.273999929428 28999999.963000059128 27869999.978999968618 3957593.927999972831 60421.710222053 2024-04-21T17:02:43.185387+00:00 19994330.274000048637 29000000.019999980927 27869999.988000039011 3957631.009000062943 60421.710233713 2024-04-21T17:02:44.192762+00:00 19994330.276999950409 28999999.990999940783 27869999.991000000387 3956603.993999958038 60421.710245183 2024-04-21T17:02:45.183769+00:00 19994330.277000069618 29000000.002000089735 27870000.032999988645 3956404.060000061989 60421.710256842 2024-04-21T17:02:46.191144+00:00 19994330.271999958903 29000000.026999950409 27869999.997000038624 3953898.927999972831 60421.710268312 2024-04-21T17:02:47.182151+00:00 19994330.278000000864 28999999.973999980837 27870000.015999909490 3954471.019999980927 60421.710279971 2024-04-21T17:02:48.189527+00:00 19994330.276999998838 28999999.990000009537 27869999.929000020027 3958812.052000045776 60421.710291442 2024-04-21T17:02:49.180534+00:00 19994330.278999999166 29000000.001000050455 27870000.047999981791 3960039.911999940872 60421.710303101 2024-04-21T17:02:50.187909+00:00 19994330.274000000209 29000000.008000019938 27870000.001000050455 3954978.970999956131 60421.710314754 2024-04-21T17:02:51.194789+00:00 19994330.274999991059 29000000.002000000328 27869999.965999960899 3954531.058999999892 60421.710326230 2024-04-21T17:02:52.186292+00:00 19994330.276000011712 28999999.986000001431 27870000.042999979109 3957428.958999999799 60421.710337884 2024-04-21T17:02:53.193171+00:00 19994330.275999989361 29000000.033999990672 27869999.981000069529 3954183.062000000849 60421.710349360 2024-04-21T17:02:54.184675+00:00 19994330.274999991059 28999999.971000019461 27869999.960999969393 3953999.058000000194 60421.710361019 2024-04-21T17:02:55.192049+00:00 19994330.277000010014 28999999.980999980122 27870000.032000061125 3953765.987000000197 60421.710372489 2024-04-21T17:02:56.183056+00:00 19994330.278000000864 29000000.034000009298 27870000.033999919891 3951596.938999998849 60421.710384149 2024-04-21T17:02:57.190432+00:00 19994330.271000001580 28999999.979999989271 27869999.980000019073 3954015.024999998976 60421.710395618 2024-04-21T17:02:58.181439+00:00 19994330.275999989361 28999999.997000008821 27869999.995000001043 3955149.914000000805 60421.710407278 2024-04-21T17:02:59.188814+00:00 19994330.277000010014 29000000.022000011057 27870000.003000020981 3957454.001000002027 60421.710418932 2024-04-21T17:03:00.195693+00:00 19994330.280000001192 28999999.988999959081 27870000.034000039101 3958776.148999996018 60421.710430407 2024-04-21T17:03:01.187197+00:00 19994330.276000019163 29000000.000000000000 27869999.941999908537 3956059.778000005055 60421.710442061 2024-04-21T17:03:02.194076+00:00 19994330.273999989033 29000000.028000000864 27870000.041000008583 3955945.156999997795 60421.710453537 2024-04-21T17:03:03.185579+00:00 19994330.274999979883 28999999.998000029474 27869999.988000039011 3953039.861999996006 60421.710465196 2024-04-21T17:03:04.192954+00:00 19994330.275000039488 28999999.998000029474 27870000.024000048637 3959660.047999999952 60421.710476666 2024-04-21T17:03:05.183961+00:00 19994330.276999950409 28999999.986999988556 27869999.994999889284 3953022.056000002194 60421.710488326 2024-04-21T17:03:06.191337+00:00 19994330.276000019163 28999998.995000001043 27870000.032999999821 3955820.989000000060 60421.710499796 2024-04-21T17:03:07.182344+00:00 19994330.280000030994 28999999.991999980062 27869999.964999999851 3954911.015000001062 60421.710511455 2024-04-21T17:03:08.189719+00:00 19994330.271999958903 29000000.019999980927 27869999.964000001550 3955957.946999996901 60421.710522931 2024-04-21T17:03:09.181222+00:00 19994330.275000039488 28999999.988000039011 27870000.026999998838 3955297.163000002969 60421.710534585 2024-04-21T17:03:10.188101+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3957000.923999994993 60421.710546244 2024-04-21T17:03:11.195476+00:00 19994330.277000010014 28999999.981999989599 27870000.027000010014 3955405.940000012983 60421.710557720 2024-04-21T17:03:12.186979+00:00 19994330.273999989033 29000000.032999988645 27869999.983000010252 3953014.042999998201 60421.710569373 2024-04-21T17:03:13.193859+00:00 19994330.277000010014 29000000.004999998957 27870000.050999999046 3956382.042999998201 60421.710580849 2024-04-21T17:03:14.185362+00:00 19994330.276000019163 28999999.975999951363 27869999.981999989599 3955067.944999992847 60421.710592503 2024-04-21T17:03:15.192241+00:00 19994330.273999929428 28999999.983000040054 27870000.004000011832 3959518.017000005115 60421.710603978 2024-04-21T17:03:16.183744+00:00 19994330.276000019163 29000000.057999968529 27869999.946999970824 3956567.000000000000 60421.710615632 2024-04-21T17:03:17.190623+00:00 19994330.276000019163 28999999.932000041008 27869999.962999999523 3952901.077000007033 60421.710627108 2024-04-21T17:03:18.182127+00:00 19994330.279999971390 29000000.054000020027 27870000.117000039667 3957256.883999987971 60421.710638767 2024-04-21T17:03:19.189502+00:00 19994330.274000048637 28999999.972999930382 27869999.949999991804 3960394.954999998212 60421.710650237 2024-04-21T17:03:20.180509+00:00 19994330.274999979883 28999999.979000091553 27869999.987999979407 3954465.049000009894 60421.710661897 2024-04-21T17:03:21.187884+00:00 19994330.276000019163 29000000.039999961853 27870000.022000011057 3956266.075000002980 60421.710673551 2024-04-21T17:03:22.194764+00:00 19994330.278000000864 28999999.985999941826 27869999.996999979019 3954350.944999992847 60421.710685026 2024-04-21T17:03:23.186267+00:00 19994330.273999929428 29000000.003000020981 27870000.012000020593 3958033.998999997973 60421.710696680 2024-04-21T17:03:24.193146+00:00 19994330.277000069618 29000000.014000058174 27869999.955999970436 3957238.997999995947 60421.710708156 2024-04-21T17:03:25.184649+00:00 19994330.276999950409 29000000.003999948502 27870000.009999990463 3956074.925000011921 60421.710719809 2024-04-21T17:03:26.191528+00:00 19994330.276000019163 28999999.981999989599 27870000.007000088692 3957603.970999985933 60421.710731285 2024-04-21T17:03:27.183031+00:00 19994330.271000031382 28999999.989000078291 27870000.003999948502 3957314.119000018109 60421.710742944 2024-04-21T17:03:28.190407+00:00 19994330.281000021845 29000000.008999999613 27869999.990000009537 3955601.025999993086 60421.710754415 2024-04-21T17:03:29.181414+00:00 19994330.276999950409 29000000.024000000209 27870000.046999931335 3959813.965999991167 60421.710766074 2024-04-21T17:03:30.188789+00:00 19994330.274999979883 28999999.953999999911 27869999.950000051409 3955196.930999993812 60421.710777544 2024-04-21T17:03:31.179796+00:00 19994330.272999998182 29000000.019999999553 27870000.016999959946 3954931.113000005018 60421.710789204 2024-04-21T17:03:32.187171+00:00 19994330.277000069618 29000000.016999989748 27869999.983000040054 3953944.909999995958 60421.710800857 2024-04-21T17:03:33.194050+00:00 19994330.278000000864 29000000.012000020593 27870000.008000019938 3952006.976999998093 60421.710812333 2024-04-21T17:03:34.185554+00:00 19994330.273999929428 28999999.945999979973 27869999.958999991417 3950734.025000005960 60421.710823987 2024-04-21T17:03:35.192432+00:00 19994330.276000019163 29000000.030000001192 27870000.039999961853 3954851.062999994028 60421.710835462 2024-04-21T17:03:36.183936+00:00 19994330.278000000864 28999999.998999979347 27869999.966000080109 3951698.995000004768 60421.710847116 2024-04-21T17:03:37.190816+00:00 19994330.274000048637 28999999.989000018686 27870000.041000008583 3954423.006999998819 60421.710858592 2024-04-21T17:03:38.182319+00:00 19994330.274999979883 29000000.004999998957 27869999.934999939054 3953108.955999999773 60421.710870245 2024-04-21T17:03:39.189198+00:00 19994330.278000000864 29000000.026000019163 27870000.103999968618 3955201.071000009775 60421.710881721 2024-04-21T17:03:40.180701+00:00 19994330.276999950409 29000000.018999990076 27869999.952000018209 3956584.851000010967 60421.710893380 2024-04-21T17:03:41.188076+00:00 19994330.274999979883 28999999.934999998659 27870000.014999989420 3957948.107999979984 60421.710905034 2024-04-21T17:03:42.194955+00:00 19994330.276999998838 29000000.039999961853 27869999.958000060171 3958771.928000003099 60421.710916510 2024-04-21T17:03:43.186458+00:00 19994330.271999999881 28999999.997000038624 27870000.036000009626 3954237.062000005972 60421.710928163 2024-04-21T17:03:44.193338+00:00 19994330.278000000864 28999999.991000000387 27869999.949999928474 3959324.997000008821 60421.710939639 2024-04-21T17:03:45.184841+00:00 19994330.275000009686 28999999.997000038624 27870000.074999999255 3955532.979000002146 60421.710951299 2024-04-21T17:03:46.192216+00:00 19994330.276999998838 28999999.995999928564 27869999.967999998480 3956760.997999995947 60421.710962769 2024-04-21T17:03:47.183223+00:00 19994330.278999999166 29000000.018000010401 27869999.986000001431 3956255.997999995947 60421.710974428 2024-04-21T17:03:48.190599+00:00 19994330.275000009686 29000000.026000019163 27870000.059000000358 3953593.995000004768 60421.710985898 2024-04-21T17:03:49.181606+00:00 19994330.272999998182 28999999.988999959081 27869999.940999981016 3953525.062999994028 60421.710997558 2024-04-21T17:03:50.188981+00:00 19994330.276999980211 28999999.996000051498 27870000.047000020742 3951569.891999990214 60421.711009033 2024-04-21T17:03:51.180483+00:00 19994330.276000019163 29000000.008999940008 27869999.943999979645 3954518.057000011206 60421.711020687 2024-04-21T17:03:52.187363+00:00 19994330.273999989033 28999999.984000090510 27870000.031000021845 3953822.997000008821 60421.711032346 2024-04-21T17:03:53.194739+00:00 19994330.278999980539 28999999.995000001043 27870000.004000011832 3956720.915999978781 60421.711043822 2024-04-21T17:03:54.186242+00:00 19994330.278000000864 28999999.981999989599 27869999.975999981165 3954942.036000012886 60421.711055476 2024-04-21T17:03:55.193121+00:00 19994330.272000011057 29000000.003999948502 27869999.950999978930 3955467.064999998081 60421.711066952 2024-04-21T17:03:56.184624+00:00 19994330.274999979883 28999999.986999988556 27870000.103000041097 3958916.981000006199 60421.711078606 2024-04-21T17:03:57.191503+00:00 19994330.278000000864 29000000.031000021845 27869999.959999978542 3955158.965999991167 60421.711090081 2024-04-21T17:03:58.183006+00:00 19994330.278000060469 28999999.995000001043 27870000.031000021845 3954011.064999998081 60421.711101741 2024-04-21T17:03:59.190382+00:00 19994330.273999989033 28999999.977000001818 27869999.958999991417 3957743.975000023842 60421.711113211 2024-04-21T17:04:00.181389+00:00 19994330.278000000864 29000000.049999948591 27870000.031000021845 3955196.953000009060 60421.711124870 2024-04-21T17:04:01.188764+00:00 19994330.272999998182 28999999.955000039190 27869999.977999988943 3959794.018999993801 60421.711136340 2024-04-21T17:04:02.179771+00:00 19994330.274999979883 29000000.003999948502 27870000.023999989033 3955816.949000000954 60421.711147999 2024-04-21T17:04:03.187147+00:00 19994330.276000019163 29000000.004000071436 27869999.997999969870 3954270.134999989998 60421.711159659 2024-04-21T17:04:04.194522+00:00 19994330.275999959558 29000000.003000020981 27870000.003000020981 3956513.939000010025 60421.711171129 2024-04-21T17:04:05.185529+00:00 19994330.280000030994 29000000.017000000924 27869999.948000069708 3954419.979999959003 60421.711182788 2024-04-21T17:04:06.192904+00:00 19994330.275999959558 28999999.984999999404 27870000.024999979883 3953907.003000020981 60421.711194258 2024-04-21T17:04:07.183911+00:00 19994330.274000048637 28999999.995000001043 27870000.087000008672 3955816.036000012886 60421.711205917 2024-04-21T17:04:08.191286+00:00 19994330.276999950409 29000000.020999979228 27869999.936999920756 3952849.950999975204 60421.711217393 2024-04-21T17:04:09.182790+00:00 19994330.276000019163 28999999.969000011683 27870000.003000020981 3957103.059000014793 60421.711229047 2024-04-21T17:04:10.189669+00:00 19994330.276999950409 29000000.023999989033 27869999.967000011355 3958890.974999963772 60421.711240523 2024-04-21T17:04:11.181172+00:00 19994330.275000099093 28999999.989000018686 27870000.019000049680 3956877.033000051975 60421.711252177 2024-04-21T17:04:12.188051+00:00 19994330.275999899954 29000000.010999981314 27869999.962000008672 3958896.010999978054 60421.711263652 2024-04-21T17:04:13.179555+00:00 19994330.274000048637 28999999.978999998420 27870000.023999929428 3954537.020999968052 60421.711275306 2024-04-21T17:04:14.186434+00:00 19994330.274999979883 29000000.040000021458 27869999.996000051498 3960900.890000044834 60421.711286965 2024-04-21T17:04:15.193809+00:00 19994330.276000019163 28999999.969999969006 27869999.990999940783 3955502.983999968041 60421.711298441 2024-04-21T17:04:16.185311+00:00 19994330.279000040144 29000000.000000000000 27870000.003000020981 3955721.050999999046 60421.711310095 2024-04-21T17:04:17.192191+00:00 19994330.274999979883 28999999.992000039667 27869999.980000019073 3957735.041999996174 60421.711321570 2024-04-21T17:04:18.183694+00:00 19994330.276000019163 28999999.992999970913 27870000.039000030607 3955334.914000033867 60421.711333224 2024-04-21T17:04:19.190574+00:00 19994330.276000019163 29000000.009999990463 27869999.975999951363 3961862.027000010014 60421.711344700 2024-04-21T17:04:20.182077+00:00 19994330.274999979883 28999999.022999998182 27870000.016999959946 3959552.955999969970 60421.711356360 2024-04-21T17:04:21.189452+00:00 19994330.276000019163 28999999.988000039011 27869999.988000039011 3961899.079999982845 60421.711367829 2024-04-21T17:04:22.180459+00:00 19994330.278000000864 28999999.979999959469 27870000.039999961853 3961056.982000052929 60421.711379489 2024-04-21T17:04:23.187835+00:00 19994330.275999899954 29000000.008000019938 27869999.981999989599 3957208.947999954224 60421.711390959 2024-04-21T17:04:24.178842+00:00 19994330.275000099093 29000000.047000050545 27870000.006000000983 3955129.077000021935 60421.711402618 2024-04-21T17:04:25.186217+00:00 19994330.273999929428 28999999.941999908537 27869999.984000001103 3953383.082000017166 60421.711414272 2024-04-21T17:04:26.193095+00:00 19994330.274999979883 29000000.014000058174 27869999.986999988556 3954783.903999983799 60421.711425748 2024-04-21T17:04:27.184599+00:00 19994330.282000061125 29000000.026000019163 27870000.012000009418 3959101.967999995220 60421.711437401 2024-04-21T17:04:28.191478+00:00 19994330.274999979883 28999999.987999919802 27870000.027000010014 3950513.050000011921 60421.711448877 2024-04-21T17:04:29.182982+00:00 19994330.274000048637 28999998.985000010580 27869999.993000000715 3956517.964999973774 60421.711460536 2024-04-21T17:04:30.190357+00:00 19994330.274999979883 29000000.000000000000 27869999.962999999523 3955038.953999996185 60421.711472007 2024-04-21T17:04:31.181364+00:00 19994330.274999979883 29000000.009000059217 27870000.030000001192 3951963.128000020981 60421.711483666 2024-04-21T17:04:32.188739+00:00 19994330.276000019163 28999999.990000009537 27870000.006000008434 3954011.992999970913 60421.711495136 2024-04-21T17:04:33.179747+00:00 19994330.276999950409 28999999.981999989599 27869999.958999991417 3960196.908000051975 60421.711506795 2024-04-21T17:04:34.187122+00:00 19994330.277000069618 29000000.039999961853 27870000.018000010401 3952039.069999992847 60421.711518449 2024-04-21T17:04:35.194000+00:00 19994330.274000000209 28999999.993999961764 27869999.996999979019 3957157.015999972820 60421.711529925 2024-04-21T17:04:36.185504+00:00 19994330.276999998838 28999999.991000059992 27869999.962999999523 3952895.892000020016 60421.711541579 2024-04-21T17:04:37.192383+00:00 19994330.274000000209 28999999.996999979019 27870000.092000011355 3957165.070999979973 60421.711553054 2024-04-21T17:04:38.183886+00:00 19994330.280000001192 29000000.022999998182 27869999.968999978155 3956971.050000011921 60421.711564714 2024-04-21T17:04:39.191261+00:00 19994330.274999991059 29000000.014000058174 27869999.953999999911 3957831.963999987114 60421.711576184 2024-04-21T17:04:40.182269+00:00 19994330.277000010014 28999999.961999889463 27869999.997000038624 3952475.963999987114 60421.711587843 2024-04-21T17:04:41.189644+00:00 19994330.276999998838 29000000.029000040144 27870000.026999950409 3954164.115000010002 60421.711599313 2024-04-21T17:04:42.180652+00:00 19994330.270000010729 28999999.984000001103 27870000.041000068188 3955325.912999988068 60421.711610972 2024-04-21T17:04:43.188026+00:00 19994330.274999979883 28999999.995999999344 27869999.959999918938 3955229.073000013828 60421.711622448 2024-04-21T17:04:44.179530+00:00 19994330.281000021845 28999999.986999999732 27870000.000000000000 3955637.920000017155 60421.711634102 2024-04-21T17:04:45.186409+00:00 19994330.277000010014 28999999.988000009209 27869999.976000070572 3959375.964999973774 60421.711645762 2024-04-21T17:04:46.193784+00:00 19994330.274999979883 29000000.011000011116 27870000.049999948591 3950394.032999991905 60421.711657237 2024-04-21T17:04:47.185287+00:00 19994330.275000009686 28999999.996999979019 27869999.976000070572 3961568.946000040043 60421.711668891 2024-04-21T17:04:48.192166+00:00 19994330.276000019163 28999999.990000009537 27869999.985999941826 3952289.037000000011 60421.711680367 2024-04-21T17:04:49.183669+00:00 19994330.275999959558 29000000.016999989748 27869999.996999979019 3955457.986000000965 60421.711692020 2024-04-21T17:04:50.190549+00:00 19994330.276000019163 28999999.997999999672 27870000.019000049680 3953972.097000002861 60421.711703496 2024-04-21T17:04:51.182052+00:00 19994330.277000010014 29000000.022999998182 27869999.969999909401 3955904.912999988068 60421.711715150 2024-04-21T17:04:52.188931+00:00 19994330.275999959558 28999999.999000009149 27870000.073000069708 3958075.008000016212 60421.711726625 2024-04-21T17:04:53.180434+00:00 19994330.275000039488 28999999.982999980450 27869999.914999961853 3955564.037999988068 60421.711738285 2024-04-21T17:04:54.187809+00:00 19994330.274999979883 28999999.962999999523 27870000.026000019163 3957109.027000010014 60421.711749755 2024-04-21T17:04:55.178817+00:00 19994330.278000000864 29000000.018999990076 27870000.016999959946 3950802.903999983799 60421.711761414 2024-04-21T17:04:56.186192+00:00 19994330.278999980539 29000000.024000048637 27870000.037999991328 3956666.050000011921 60421.711773068 2024-04-21T17:04:57.193071+00:00 19994330.272999998182 28999999.984999950975 27869999.936000108719 3957735.013000010978 60421.711784543 2024-04-21T17:04:58.184574+00:00 19994330.276000019163 28999999.998000029474 27870000.045999880880 3956178.947999954224 60421.711796203 2024-04-21T17:04:59.191949+00:00 19994330.273999989033 29000000.016000028700 27870000.043000098318 3957937.027000010014 60421.711807673 2024-04-21T17:05:00.182957+00:00 19994330.275000039488 28999999.991999980062 27869999.932999968529 3953347.953999996185 60421.711819333 2024-04-21T17:05:01.190331+00:00 19994330.276000019163 28999999.985999941826 27870000.001999970526 3956588.143999993801 60421.711830808 2024-04-21T17:05:02.181835+00:00 19994330.276999950409 29000000.003000020981 27870000.011999998242 3952252.953000009060 60421.711842462 2024-04-21T17:05:03.188714+00:00 19994330.281000021845 28999999.993999961764 27870000.006999991834 3954463.921999990940 60421.711853938 2024-04-21T17:05:04.180217+00:00 19994330.272999998182 29000000.028000120074 27870000.008000001311 3955318.992000042927 60421.711865591 2024-04-21T17:05:05.187097+00:00 19994330.274999979883 28999999.973999980837 27869999.975000008941 3953778.103999971878 60421.711877067 2024-04-21T17:05:06.178600+00:00 19994330.274999979883 29000000.021999958903 27869999.993999999017 3953820.004000008106 60421.711888721 2024-04-21T17:05:07.185479+00:00 19994330.280000090599 29000000.011999960989 27869999.984999980778 3958871.884999989998 60421.711900374 2024-04-21T17:05:08.192359+00:00 19994330.274999979883 28999999.983000040054 27870000.018999990076 3957995.042000054847 60421.711911850 2024-04-21T17:05:09.183861+00:00 19994330.274999979883 29000000.006999969482 27870000.055000010878 3952123.020999907982 60421.711923510 2024-04-21T17:05:10.191237+00:00 19994330.276000019163 28999999.980000019073 27869999.944999989122 3956766.956000090111 60421.711934980 2024-04-21T17:05:11.182244+00:00 19994330.273999929428 29000000.004999998957 27870000.026000019163 3960787.023999928962 60421.711946639 2024-04-21T17:05:12.189619+00:00 19994330.276000019163 29000000.014000058174 27869999.958999991417 3957987.024000049103 60421.711958109 2024-04-21T17:05:13.180626+00:00 19994330.276000019163 28999999.990999940783 27869999.962000008672 3955831.906000018120 60421.711969769 2024-04-21T17:05:14.188001+00:00 19994330.279999971390 29000000.001999970526 27870000.065000001341 3957392.240999937057 60421.711981244 2024-04-21T17:05:15.179505+00:00 19994330.272999998182 28999999.990000009537 27870000.013000011444 3957489.819000006188 60421.711992898 2024-04-21T17:05:16.186384+00:00 19994330.274999979883 28999999.996000051498 27869999.967999991030 3959925.093999981880 60421.712004557 2024-04-21T17:05:17.193759+00:00 19994330.276000019163 29000000.001999970526 27870000.001999970526 3959649.960000038147 60421.712016027 2024-04-21T17:05:18.184766+00:00 19994330.277000069618 28999999.999000068754 27869999.988000039011 3954824.935999989975 60421.712027687 2024-04-21T17:05:19.192141+00:00 19994330.274999979883 29000000.022999998182 27870000.047999981791 3956355.032999991905 60421.712039157 2024-04-21T17:05:20.183149+00:00 19994330.276999950409 28999999.988000009209 27869999.996999979019 3955779.019000052940 60421.712050816 2024-04-21T17:05:21.190524+00:00 19994330.277000069618 29000000.008999988437 27869999.978999968618 3953925.922999978065 60421.712062286 2024-04-21T17:05:22.181531+00:00 19994330.272999998182 29000000.008000001311 27869999.986999988556 3956655.044000030030 60421.712073945 2024-04-21T17:05:23.188905+00:00 19994330.278000000864 29000000.030000001192 27870000.020000100136 3959061.954999924172 60421.712085421 2024-04-21T17:05:24.180409+00:00 19994330.274999979883 28999999.962999999523 27870000.009999990463 3956657.037000060081 60421.712097075 2024-04-21T17:05:25.187288+00:00 19994330.276999950409 29000000.008999999613 27870000.015999909490 3954549.011999965180 60421.712108551 2024-04-21T17:05:26.178792+00:00 19994330.274999979883 28999999.991000000387 27869999.930000070482 3959143.065000057220 60421.712120210 2024-04-21T17:05:27.186167+00:00 19994330.276000019163 28999999.977000031620 27870000.059999939054 3953996.949000000954 60421.712131864 2024-04-21T17:05:28.193046+00:00 19994330.278000000864 29000000.009999990463 27869999.948000069708 3957010.938999890815 60421.712143340 2024-04-21T17:05:29.184549+00:00 19994330.274000000209 29000000.005999978632 27870000.029999971390 3957268.076000093948 60421.712154993 2024-04-21T17:05:30.191429+00:00 19994330.276000000536 28999999.981999989599 27870000.011000040919 3955014.036999940872 60421.712166469 2024-04-21T17:05:31.182932+00:00 19994330.274999998510 28999999.991000000387 27869999.959999918938 3957301.957000017166 60421.712178123 2024-04-21T17:05:32.189811+00:00 19994330.278999999166 29000000.037000000477 27870000.021000031382 3956455.965999960899 60421.712189598 2024-04-21T17:05:33.181314+00:00 19994330.275999989361 28999999.989000018686 27870000.067000031471 3954968.042000054847 60421.712201252 2024-04-21T17:05:34.188193+00:00 19994330.275000009686 29000000.000000000000 27869999.939000010490 3955363.980000019073 60421.712212728 2024-04-21T17:05:35.179696+00:00 19994330.277000010014 29000000.001999970526 27869999.970000028610 3951522.942999958992 60421.712224388 2024-04-21T17:05:36.187072+00:00 19994330.275999989361 29000000.005999978632 27870000.029999971390 3957224.118999958038 60421.712235857 2024-04-21T17:05:37.178079+00:00 19994330.275000009686 29000000.013000011444 27869999.993999961764 3954520.910000085831 60421.712247517 2024-04-21T17:05:38.185454+00:00 19994330.275999989361 28999999.958000060171 27869999.990000009537 3952777.018000007141 60421.712259171 2024-04-21T17:05:39.192333+00:00 19994330.277000010014 29000000.028999920934 27870000.021999958903 3954744.031999946106 60421.712270646 2024-04-21T17:05:40.183837+00:00 19994330.273999989033 29000000.024999979883 27870000.019000049680 3954361.914999961853 60421.712282300 2024-04-21T17:05:41.190716+00:00 19994330.275999989361 28999999.976000070572 27869999.962000001222 3956443.030000091065 60421.712293776 2024-04-21T17:05:42.182219+00:00 19994330.277000010014 29000000.013000011444 27870000.024000000209 3958353.105999947060 60421.712305435 2024-04-21T17:05:43.189594+00:00 19994330.278000000864 28999999.942000031471 27869999.973999988288 3954578.871999979019 60421.712316905 2024-04-21T17:05:44.180601+00:00 19994330.274999979883 29000000.044999960810 27870000.000999998301 3955874.034000039101 60421.712328564 2024-04-21T17:05:45.187976+00:00 19994330.276000019163 29000000.011999960989 27870000.006999999285 3960285.978999971878 60421.712340035 2024-04-21T17:05:46.178984+00:00 19994330.273999989033 28999999.991000059992 27870000.011000011116 3950525.090000032913 60421.712351694 2024-04-21T17:05:47.186359+00:00 19994330.277000010014 29000000.029999971390 27870000.035999979824 3960418.917999982834 60421.712363164 2024-04-21T17:05:48.177366+00:00 19994330.274999979883 28999999.990999940783 27869999.956000000238 3952538.967000008095 60421.712374823 2024-04-21T17:05:49.184741+00:00 19994330.278000000864 28999999.986000061035 27870000.005000028759 3958270.069000006188 60421.712386477 2024-04-21T17:05:50.191620+00:00 19994330.277000010014 28999999.988000039011 27870000.018000010401 3956568.032999991905 60421.712397953 2024-04-21T17:05:51.183124+00:00 19994330.272999998182 28999999.949000000954 27869999.975999951363 3955002.950000048149 60421.712409612 2024-04-21T17:05:52.190499+00:00 19994330.273999989033 29000000.033999919891 27869999.995000001043 3954980.078999996185 60421.712421082 2024-04-21T17:05:53.181506+00:00 19994330.279000040144 29000000.028000000864 27870000.041999999434 3954555.847999929916 60421.712432742 2024-04-21T17:05:54.188881+00:00 19994330.277000010014 28999999.986000061035 27870000.011000040919 3954502.065999985207 60421.712444212 2024-04-21T17:05:55.179889+00:00 19994330.274999920279 28999999.988000039011 27869999.936999980360 3953590.016000031959 60421.712455871 2024-04-21T17:05:56.187264+00:00 19994330.276000019163 28999999.993000000715 27869999.998000029474 3951256.970000029076 60421.712467347 2024-04-21T17:05:57.178767+00:00 19994330.274000048637 29000000.028999991715 27869999.993999961764 3952913.014999986161 60421.712479000 2024-04-21T17:05:58.185646+00:00 19994330.276999950409 29000000.021000009030 27870000.092000011355 3952661.013000010978 60421.712490660 2024-04-21T17:05:59.193021+00:00 19994330.274000048637 28999999.953000009060 27869999.929000079632 3951388.037999988068 60421.712502130 2024-04-21T17:06:00.184029+00:00 19994330.278000000864 29000000.017999980599 27870000.006999969482 3953365.962000011932 60421.712513790 2024-04-21T17:06:01.191404+00:00 19994330.279000040144 29000000.018000010401 27870000.080999970436 3957912.950999975204 60421.712525265 2024-04-21T17:06:02.182907+00:00 19994330.272999998182 28999999.985000010580 27869999.871000051498 3956456.039000033867 60421.712536919 2024-04-21T17:06:03.189786+00:00 19994330.274999979883 28999999.964999970049 27869999.995000001043 3953308.054000020027 60421.712548395 2024-04-21T17:06:04.181289+00:00 19994330.276000019163 29000000.040000021458 27870000.096999999136 3957332.957999945153 60421.712560048 2024-04-21T17:06:05.188168+00:00 19994330.279999971390 28999999.995999988168 27869999.941999908537 3955890.026999949943 60421.712571524 2024-04-21T17:06:06.179672+00:00 19994330.271999958903 28999999.986999988556 27870000.019999980927 3956715.033000112046 60421.712583178 2024-04-21T17:06:07.186551+00:00 19994330.279000040144 29000000.003000020981 27869999.968000050634 3953987.974999905098 60421.712594653 2024-04-21T17:06:08.178055+00:00 19994330.274999979883 29000000.010999981314 27870000.039999961853 3959321.976999998093 60421.712606313 2024-04-21T17:06:09.185429+00:00 19994330.274000048637 29000000.007000029087 27869999.935999989510 3952550.969000101089 60421.712617966 2024-04-21T17:06:10.192308+00:00 19994330.274999979883 28999999.973999980837 27870000.083000060171 3959290.934999942780 60421.712629442 2024-04-21T17:06:11.183812+00:00 19994330.278000000864 29000000.016000028700 27869999.967999938875 3957758.182000041008 60421.712641096 2024-04-21T17:06:12.190691+00:00 19994330.278999920934 28999999.995999988168 27869999.947000030428 3954066.842999935150 60421.712652571 2024-04-21T17:06:13.182194+00:00 19994330.276000019163 28999999.995999928564 27870000.082000020891 3958984.062000035774 60421.712664225 2024-04-21T17:06:14.189073+00:00 19994330.274000048637 28999999.995000001043 27869999.953999999911 3958720.000000000000 60421.712675701 2024-04-21T17:06:15.180576+00:00 19994330.274999979883 28999999.978000041097 27870000.009000059217 3955359.930999993812 60421.712687361 2024-04-21T17:06:16.187952+00:00 19994330.274000048637 29000000.037999991328 27870000.014999989420 3957811.059999942780 60421.712698830 2024-04-21T17:06:17.178959+00:00 19994330.278000000864 28999999.980000019073 27869999.962000008672 3954649.940000057220 60421.712710490 2024-04-21T17:06:18.186334+00:00 19994330.278000000864 29000000.028000000864 27870000.054999951273 3953957.090999960899 60421.712721960 2024-04-21T17:06:19.177341+00:00 19994330.278000000864 28999999.983000040054 27869999.954999998212 3954046.972000002861 60421.712733619 2024-04-21T17:06:20.184716+00:00 19994330.270999908447 28999999.970999959856 27870000.015000000596 3960231.929000020027 60421.712745273 2024-04-21T17:06:21.191595+00:00 19994330.276000019163 29000000.000000000000 27870000.026999998838 3953239.143000007141 60421.712756749 2024-04-21T17:06:22.183099+00:00 19994330.277000069618 29000000.029000040144 27869999.938999999315 3956817.881000041962 60421.712768408 2024-04-21T17:06:23.190474+00:00 19994330.276000000536 29000000.001999970526 27870000.047000020742 3959835.087000011932 60421.712779878 2024-04-21T17:06:24.181481+00:00 19994330.276999998838 28999999.986999988556 27870000.021000001580 3957980.952999948990 60421.712791538 2024-04-21T17:06:25.188856+00:00 19994330.276000000536 29000000.003000020981 27869999.934999998659 3956414.937000035774 60421.712803008 2024-04-21T17:06:26.179864+00:00 19994330.275999989361 29000000.010999921709 27870000.054999981076 3958303.123999952804 60421.712814667 2024-04-21T17:06:27.187238+00:00 19994330.276000011712 28999999.984000090510 27869999.978000018746 3956746.950000048149 60421.712826137 2024-04-21T17:06:28.178246+00:00 19994330.274999991059 29000000.008000019938 27869999.999000009149 3952462.958999990951 60421.712837797 2024-04-21T17:06:29.185621+00:00 19994330.275000009686 28999999.984999898821 27870000.004000011832 3957922.084999918938 60421.712849272 2024-04-21T17:06:30.177124+00:00 19994330.278000000864 29000000.019000049680 27869999.992999970913 3956171.872000098228 60421.712860926 2024-04-21T17:06:31.184003+00:00 19994330.277000010014 28999999.993999961764 27869999.956000030041 3954138.108999968041 60421.712872585 2024-04-21T17:06:32.191379+00:00 19994330.272999998182 29000000.015000101179 27870000.001999970526 3953642.972999929916 60421.712884061 2024-04-21T17:06:33.182882+00:00 19994330.274999979883 28999999.986000001431 27870000.003000020981 3955473.981000065804 60421.712895715 2024-04-21T17:06:34.189761+00:00 19994330.279000010341 29000000.004999998957 27870000.033999979496 3955408.995000004768 60421.712907190 2024-04-21T17:06:35.181264+00:00 19994330.274999979883 28999999.993000000715 27870000.022000011057 3954388.935999989975 60421.712918844 2024-04-21T17:06:36.188144+00:00 19994330.276000019163 29000000.022999998182 27869999.991999980062 3954402.144000052940 60421.712930320 2024-04-21T17:06:37.179647+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3955776.904999970924 60421.712941980 2024-04-21T17:06:38.187022+00:00 19994330.272999998182 29000000.032999988645 27869999.975000020117 3958541.021999955177 60421.712953449 2024-04-21T17:06:39.178029+00:00 19994330.276000019163 28999999.962000008672 27870000.057000041008 3955064.055999993812 60421.712965109 2024-04-21T17:06:40.185404+00:00 19994330.276999950409 29000000.020000010729 27869999.962999939919 3954722.013000010978 60421.712976763 2024-04-21T17:06:41.192284+00:00 19994330.279000040144 28999999.988999959081 27870000.022999998182 3955742.917999982834 60421.712988238 2024-04-21T17:06:42.183787+00:00 19994330.273999989033 29000000.004999998957 27869999.957000020891 3957331.966000080109 60421.712999892 2024-04-21T17:06:43.190666+00:00 19994330.273999989033 28999999.998000029474 27870000.032999988645 3957418.079999924172 60421.713011368 2024-04-21T17:06:44.182169+00:00 19994330.277000010014 29000000.013000011444 27869999.980000019073 3954752.009000062943 60421.713023027 2024-04-21T17:06:45.189544+00:00 19994330.273999989033 29000000.005999978632 27870000.011999960989 3953811.965999960899 60421.713034497 2024-04-21T17:06:46.180551+00:00 19994330.277000010014 28999999.975000020117 27870000.029999971390 3954436.963999987114 60421.713046157 2024-04-21T17:06:47.187927+00:00 19994330.278000000864 29000000.004999998957 27869999.971000079066 3957345.021999955177 60421.713057627 2024-04-21T17:06:48.178934+00:00 19994330.278000000864 29000000.025999959558 27870000.049999948591 3954712.054000020027 60421.713069286 2024-04-21T17:06:49.186309+00:00 19994330.272000011057 28999999.994000021368 27869999.971000079066 3955913.937000035774 60421.713080756 2024-04-21T17:06:50.177316+00:00 19994330.279000040144 28999999.987000048161 27870000.036999940872 3962842.934000014793 60421.713092416 2024-04-21T17:06:51.184691+00:00 19994330.271999958903 28999999.965999960899 27869999.958000060171 3955236.047999978065 60421.713104069 2024-04-21T17:06:52.191570+00:00 19994330.279000040144 29000000.021000031382 27869999.959999918938 3959191.019999980927 60421.713115545 2024-04-21T17:06:53.183074+00:00 19994330.274999979883 28999999.023999929428 27870000.058000091463 3956731.098999977112 60421.713127204 2024-04-21T17:06:54.190449+00:00 19994330.276999950409 28999999.990000009537 27869999.990999940783 3957201.912000060081 60421.713138674 2024-04-21T17:06:55.181456+00:00 19994330.274999979883 29000000.007000088692 27870000.028000000864 3957861.957999945153 60421.713150334 2024-04-21T17:06:56.188831+00:00 19994330.277000069618 29000000.015999909490 27869999.965999960899 3954067.049000024796 60421.713161804 2024-04-21T17:06:57.179839+00:00 19994330.272999998182 28999999.962000008672 27869999.945000048727 3960817.881000041962 60421.713173463 2024-04-21T17:06:58.187214+00:00 19994330.276000019163 28999999.999000068754 27869999.989999998361 3964788.046000003815 60421.713184933 2024-04-21T17:06:59.178221+00:00 19994330.279999971390 29000000.014999989420 27870000.037999998778 3954135.067999958992 60421.713196592 2024-04-21T17:07:00.185596+00:00 19994330.273999929428 28999999.997999910265 27869999.991000000387 3955082.950000048149 60421.713208068 2024-04-21T17:07:01.177099+00:00 19994330.275000099093 28999999.994000080973 27870000.041999999434 3960117.094999908935 60421.713219722 2024-04-21T17:07:02.183978+00:00 19994330.276999950409 29000000.013999938965 27869999.976000010967 3960036.978000044823 60421.713231381 2024-04-21T17:07:03.191354+00:00 19994330.276999950409 29000000.006000038236 27870000.043999999762 3960323.950000048149 60421.713242851 2024-04-21T17:07:04.182361+00:00 19994330.275000099093 28999999.949000000954 27869999.984000001103 3959643.004999995232 60421.713254511 2024-04-21T17:07:05.189736+00:00 19994330.276999950409 29000000.039999961853 27870000.014999989420 3956310.924999951851 60421.713265981 2024-04-21T17:07:06.180743+00:00 19994330.276000019163 28999999.958999991417 27869999.957000020891 3961214.139000058174 60421.713277640 2024-04-21T17:07:07.188119+00:00 19994330.273999929428 29000000.039000030607 27869999.990000009537 3957484.964999914169 60421.713289116 2024-04-21T17:07:08.179622+00:00 19994330.274000048637 29000000.001999970526 27869999.999000009149 3959778.026000022888 60421.713300770 2024-04-21T17:07:09.186501+00:00 19994330.279000040144 29000000.006000038236 27870000.076999958605 3955265.991999983788 60421.713312245 2024-04-21T17:07:10.178004+00:00 19994330.275999899954 28999999.975999999791 27869999.956000030041 3957646.996999979019 60421.713323905 2024-04-21T17:07:11.185379+00:00 19994330.278000000864 29000000.040999989957 27869999.983999971300 3960238.999000072014 60421.713335375 2024-04-21T17:07:12.176386+00:00 19994330.272999998182 28999999.969000000507 27870000.014999989420 3959424.940999985207 60421.713347035 2024-04-21T17:07:13.183762+00:00 19994330.277000069618 29000000.003999989480 27869999.976000010967 3952876.041000009049 60421.713358688 2024-04-21T17:07:14.190641+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3957524.986999989022 60421.713370164 2024-04-21T17:07:15.182144+00:00 19994330.272999998182 28999999.991000030190 27870000.043000038713 3954166.029999970924 60421.713381818 2024-04-21T17:07:16.189023+00:00 19994330.279000040144 29000000.004999998957 27869999.923999968916 3957557.958999990951 60421.713393293 2024-04-21T17:07:17.180527+00:00 19994330.274999998510 28999999.974999990314 27870000.034999970347 3957459.071000099182 60421.713404947 2024-04-21T17:07:18.187406+00:00 19994330.274000000209 29000000.029000010341 27869999.996000051498 3963329.990999937057 60421.713416423 2024-04-21T17:07:19.178908+00:00 19994330.274000000209 29000000.010999981314 27870000.037999991328 3953171.944000006188 60421.713428082 2024-04-21T17:07:20.186284+00:00 19994330.277000010014 28999999.977999988943 27869999.975999951363 3955542.947999954224 60421.713439552 2024-04-21T17:07:21.177293+00:00 19994330.278999999166 29000000.015000049025 27870000.000000000000 3958667.094000101089 60421.713451206 2024-04-21T17:07:22.184171+00:00 19994330.275999989361 29000000.000000000000 27869999.999000068754 3961832.029999970924 60421.713462865 2024-04-21T17:07:23.191546+00:00 19994330.275000009686 28999999.997999969870 27870000.018000010401 3955329.936000000220 60421.713474335 2024-04-21T17:07:24.182553+00:00 19994330.273999989033 28999999.998000029474 27869999.972999930382 3960429.970999999903 60421.713485994 2024-04-21T17:07:25.189928+00:00 19994330.276000019163 28999999.995999988168 27869999.983000040054 3954889.100000000093 60421.713497470 2024-04-21T17:07:26.181431+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3955876.927000001073 60421.713509124 2024-04-21T17:07:27.188311+00:00 19994330.278000000864 29000000.018999990076 27869999.995000001043 3958743.926999996882 60421.713520600 2024-04-21T17:07:28.179815+00:00 19994330.279000010341 29000000.024999979883 27870000.062999960035 3958749.089000002015 60421.713532253 2024-04-21T17:07:29.186693+00:00 19994330.275000009686 28999999.967000011355 27870000.006000038236 3955033.105999999214 60421.713543729 2024-04-21T17:07:30.178196+00:00 19994330.273999989033 29000000.009999990463 27869999.929999951273 3957800.796999997925 60421.713555389 2024-04-21T17:07:31.185571+00:00 19994330.276000019163 29000000.006000038236 27870000.012000080198 3954591.091000006068 60421.713566858 2024-04-21T17:07:32.176578+00:00 19994330.275999959558 28999999.980999950320 27869999.998999949545 3952490.044999993872 60421.713578518 2024-04-21T17:07:33.183954+00:00 19994330.275000039488 29000000.001000050455 27870000.000000000000 3952155.036000005901 60421.713590172 2024-04-21T17:07:34.190833+00:00 19994330.275999959558 29000000.013000011444 27869999.973999980837 3952978.973999998998 60421.713601647 2024-04-21T17:07:35.182336+00:00 19994330.279000040144 29000000.011000040919 27870000.013000011444 3954404.085999995004 60421.713613307 2024-04-21T17:07:36.189711+00:00 19994330.272999998182 28999999.983999971300 27870000.054999999702 3958854.944000006188 60421.713624783 2024-04-21T17:07:37.181214+00:00 19994330.275999959558 28999999.977999929339 27869999.932999998331 3957961.855999999214 60421.713636436 2024-04-21T17:07:38.188094+00:00 19994330.277000010014 29000000.031000021845 27870000.008000008762 3957228.077999994159 60421.713647912 2024-04-21T17:07:39.179597+00:00 19994330.278000000864 28999999.973999980837 27870000.016999989748 3955777.013999999035 60421.713659566 2024-04-21T17:07:40.186476+00:00 19994330.277000010014 29000000.014000058174 27870000.003000009805 3954906.924000009894 60421.713671042 2024-04-21T17:07:41.177979+00:00 19994330.272000011057 29000000.011000040919 27870000.058999989182 3953084.148999989033 60421.713682701 2024-04-21T17:07:42.185355+00:00 19994330.277999941260 28999999.983999971300 27869999.964999999851 3955199.837999999989 60421.713694171 2024-04-21T17:07:43.176362+00:00 19994330.272999998182 29000000.001000050455 27869999.993000000715 3956805.146999999881 60421.713705825 2024-04-21T17:07:44.183241+00:00 19994330.279000040144 29000000.000999931246 27869999.944999989122 3956725.884000002872 60421.713717484 2024-04-21T17:07:45.190616+00:00 19994330.276000019163 28999999.998000029474 27870000.059999998659 3955651.103000000119 60421.713728954 2024-04-21T17:07:46.181622+00:00 19994330.278000000864 29000000.000000000000 27870000.045000020415 3960028.871000006795 60421.713740613 2024-04-21T17:07:47.188998+00:00 19994330.272999998182 28999999.978999998420 27869999.930000010878 3958713.038000002969 60421.713752083 2024-04-21T17:07:48.180005+00:00 19994330.276999950409 29000000.028000000864 27870000.004999998957 3954104.048999994993 60421.713763743 2024-04-21T17:07:49.187381+00:00 19994330.274999979883 29000000.023999989033 27870000.003000020981 3959558.853000000119 60421.713775218 2024-04-21T17:07:50.178883+00:00 19994330.278000000864 28999999.962000008672 27869999.977999988943 3957196.039999992121 60421.713786872 2024-04-21T17:07:51.185763+00:00 19994330.274000048637 29000000.026999980211 27870000.004000011832 3956719.066000015009 60421.713798348 2024-04-21T17:07:52.177266+00:00 19994330.278000000864 29000000.003000020981 27870000.030999958515 3955647.015999988187 60421.713810001 2024-04-21T17:07:53.184146+00:00 19994330.271999958903 28999999.962999999523 27869999.965000029653 3957622.016000003088 60421.713821477 2024-04-21T17:07:54.175649+00:00 19994330.277000069618 29000000.011000011116 27870000.025000039488 3957197.964000002015 60421.713833131 2024-04-21T17:07:55.182528+00:00 19994330.276999950409 29000000.034000009298 27869999.984999898821 3954755.017000005115 60421.713844791 2024-04-21T17:07:56.189903+00:00 19994330.274999979883 28999999.953999999911 27869999.957000020891 3955404.938999996055 60421.713856260 2024-04-21T17:07:57.180910+00:00 19994330.278000000864 29000000.011999960989 27870000.030000090599 3959616.053999990225 60421.713867920 2024-04-21T17:07:58.188285+00:00 19994330.276000019163 29000000.018000010401 27870000.040999889374 3956116.966000020970 60421.713879396 2024-04-21T17:07:59.179789+00:00 19994330.274999979883 29000000.012000020593 27870000.004000071436 3957951.025999993086 60421.713891049 2024-04-21T17:08:00.186668+00:00 19994330.272999998182 28999999.949000000954 27869999.983999971300 3957418.122999995947 60421.713902525 2024-04-21T17:08:01.178171+00:00 19994330.278000000864 29000000.047999981791 27869999.950999978930 3958200.902999997139 60421.713914185 2024-04-21T17:08:02.185546+00:00 19994330.276000019163 28999999.981999989599 27870000.072000030428 3956079.009999989998 60421.713925655 2024-04-21T17:08:03.176554+00:00 19994330.276000019163 29000000.013999998569 27870000.008000019938 3955781.902000010014 60421.713937314 2024-04-21T17:08:04.183929+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3954304.129000008106 60421.713948968 2024-04-21T17:08:05.190808+00:00 19994330.274999979883 29000000.011000040919 27869999.994000080973 3953629.935000001919 60421.713960444 2024-04-21T17:08:06.182312+00:00 19994330.272999998182 28999999.975999951363 27869999.962000008672 3956149.086999983061 60421.713972097 2024-04-21T17:08:07.189190+00:00 19994330.276000019163 29000000.008999940008 27870000.000999931246 3957569.962000011932 60421.713983573 2024-04-21T17:08:08.180694+00:00 19994330.279999971390 29000000.017000079155 27870000.042000059038 3957659.981000006199 60421.713995232 2024-04-21T17:08:09.188069+00:00 19994330.276000019163 28999999.975999951363 27869999.985000010580 3953705.942999988794 60421.714006702 2024-04-21T17:08:10.179076+00:00 19994330.274999998510 29000000.031000021845 27869999.979999899864 3958354.032999991905 60421.714018362 2024-04-21T17:08:11.186451+00:00 19994330.274000000209 28999999.991000059992 27870000.070000048727 3958958.013000010978 60421.714029832 2024-04-21T17:08:12.177458+00:00 19994330.278000000864 28999999.994999889284 27869999.909000039101 3960146.039000004996 60421.714041491 2024-04-21T17:08:13.184833+00:00 19994330.276000000536 29000000.012000080198 27870000.037999991328 3955930.983999996912 60421.714052961 2024-04-21T17:08:14.175841+00:00 19994330.275000009686 28999999.975999951363 27869999.981999989599 3955830.005999981891 60421.714064620 2024-04-21T17:08:15.183216+00:00 19994330.280000001192 29000000.017000079155 27870000.011999998242 3957616.888000010978 60421.714076274 2024-04-21T17:08:16.190095+00:00 19994330.272999998182 29000000.018999930471 27870000.026999998838 3960980.210000007879 60421.714087750 2024-04-21T17:08:17.181598+00:00 19994330.275999989361 28999999.975000020117 27869999.988999988884 3959957.919999986887 60421.714099403 2024-04-21T17:08:18.188477+00:00 19994330.275000009686 28999999.988000039011 27869999.949000000954 3955110.946999996901 60421.714110879 2024-04-21T17:08:19.179980+00:00 19994330.276999980211 29000000.046999931335 27870000.011999990791 3950634.973000019789 60421.714122533 2024-04-21T17:08:20.186860+00:00 19994330.276000019163 28999999.949000000954 27870000.032000008970 3957792.044999986887 60421.714134009 2024-04-21T17:08:21.178363+00:00 19994330.275999989361 29000000.016000028700 27869999.977000001818 3956430.946999996901 60421.714145668 2024-04-21T17:08:22.185738+00:00 19994330.277000010014 29000000.000000000000 27870000.041999999434 3956755.099999994040 60421.714157138 2024-04-21T17:08:23.176745+00:00 19994330.273999959230 29000000.003999948502 27869999.947000030428 3956879.907000004780 60421.714168798 2024-04-21T17:08:24.184121+00:00 19994330.276000019163 28999999.991000000387 27870000.037999991328 3956687.027999997139 60421.714180267 2024-04-21T17:08:25.175128+00:00 19994330.278000000864 28999999.967000000179 27869999.963999990374 3960087.013999999035 60421.714191927 2024-04-21T17:08:26.182503+00:00 19994330.277000010014 29000000.052999999374 27870000.050999999046 3955378.878000020981 60421.714203587 2024-04-21T17:08:27.189877+00:00 19994330.276000019163 28999999.998999979347 27869999.980000019073 3959670.111999989022 60421.714215057 2024-04-21T17:08:28.180885+00:00 19994330.273999989033 29000000.002000000328 27869999.990000009537 3957721.988999993075 60421.714226716 2024-04-21T17:08:29.188260+00:00 19994330.274999979883 28999999.971000019461 27869999.982999980450 3956718.050000011921 60421.714238186 2024-04-21T17:08:30.179267+00:00 19994330.276000019163 28999999.978999998420 27869999.991999980062 3956310.919000000227 60421.714249846 2024-04-21T17:08:31.186643+00:00 19994330.274999979883 29000000.021000001580 27870000.080000039190 3954759.054000020027 60421.714261321 2024-04-21T17:08:32.178146+00:00 19994330.277000010014 29000000.000000000000 27869999.932999968529 3959420.949000000954 60421.714272975 2024-04-21T17:08:33.185025+00:00 19994330.277000010014 29000000.008999999613 27870000.012000020593 3954161.032000004780 60421.714284451 2024-04-21T17:08:34.176529+00:00 19994330.277000010014 29000000.008999999613 27869999.970000028610 3955625.032999991905 60421.714296104 2024-04-21T17:08:35.183408+00:00 19994330.272999998182 28999999.969999969006 27870000.033999919891 3954942.020999968052 60421.714307580 2024-04-21T17:08:36.174911+00:00 19994330.277000010014 29000000.008999999613 27870000.024000048637 3956839.937000035774 60421.714319239 2024-04-21T17:08:37.182286+00:00 19994330.278999920934 28999999.991000000387 27870000.003000020981 3953732.014999986161 60421.714330893 2024-04-21T17:08:38.189165+00:00 19994330.275000099093 29000000.003000020981 27869999.978999968618 3955112.991999983788 60421.714342363 2024-04-21T17:08:39.180172+00:00 19994330.274999979883 29000000.013000011444 27870000.021000031382 3950696.963999987114 60421.714354022 2024-04-21T17:08:40.187548+00:00 19994330.274999979883 29000000.014999989420 27869999.969999909401 3954977.029000043869 60421.714365493 2024-04-21T17:08:41.178555+00:00 19994330.276000019163 28999999.977999988943 27869999.992000099272 3954939.023000001907 60421.714377152 2024-04-21T17:08:42.185930+00:00 19994330.274999979883 29000000.003000020981 27870000.026999950409 3957773.004999995232 60421.714388628 2024-04-21T17:08:43.177433+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3958284.972000002861 60421.714400281 2024-04-21T17:08:44.184312+00:00 19994330.279000040144 29000000.001999970526 27869999.985000010580 3950306.017999947071 60421.714411757 2024-04-21T17:08:45.175815+00:00 19994330.272999998182 29000000.003999948502 27870000.034999970347 3955286.936000049114 60421.714423417 2024-04-21T17:08:46.183191+00:00 19994330.274999979883 29000000.019999980927 27869999.957999940962 3956053.095999956131 60421.714435070 2024-04-21T17:08:47.190070+00:00 19994330.276000019163 28999999.961000081152 27870000.017000079155 3953237.930000007153 60421.714446546 2024-04-21T17:08:48.181573+00:00 19994330.276999950409 29000000.008999940008 27870000.026000019163 3953905.113000034820 60421.714458200 2024-04-21T17:08:49.188453+00:00 19994330.274999979883 29000000.050000071526 27870000.003999948502 3956808.821999967098 60421.714469675 2024-04-21T17:08:50.179956+00:00 19994330.277000069618 28999999.939000010490 27869999.937999960035 3952830.147000014782 60421.714481329 2024-04-21T17:08:51.186835+00:00 19994330.276999950409 29000000.018999930471 27870000.029000040144 3952054.935999989975 60421.714492805 2024-04-21T17:08:52.178338+00:00 19994330.272999998182 28999999.985000010580 27869999.985000010580 3958666.981999992859 60421.714504465 2024-04-21T17:08:53.185712+00:00 19994330.274000048637 28999999.995000001043 27870000.048999998719 3955885.988000034820 60421.714515934 2024-04-21T17:08:54.176721+00:00 19994330.278999920934 29000000.004999998957 27869999.964999999851 3956835.078999996185 60421.714527594 2024-04-21T17:08:55.184096+00:00 19994330.278000000864 29000000.016000028700 27870000.066999990493 3957816.996999979019 60421.714539064 2024-04-21T17:08:56.175103+00:00 19994330.275000099093 28999999.965999960899 27869999.894000008702 3956958.921999990940 60421.714550723 2024-04-21T17:08:57.182478+00:00 19994330.274999979883 29000000.028000000864 27870000.020999979228 3952784.066000043880 60421.714562383 2024-04-21T17:08:58.189853+00:00 19994330.274999979883 28999999.996000051498 27869999.977000001818 3963106.953999996185 60421.714573853 2024-04-21T17:08:59.180860+00:00 19994330.276999950409 28999999.977999929339 27870000.033000018448 3955456.084999979008 60421.714585512 2024-04-21T17:09:00.188236+00:00 19994330.278000000864 29000000.039000030607 27869999.974999990314 3954212.982999979984 60421.714596982 2024-04-21T17:09:01.179243+00:00 19994330.272999998182 28999999.977000001818 27869999.995999988168 3956342.002000033855 60421.714608641 2024-04-21T17:09:02.186617+00:00 19994330.277000069618 29000000.010999999940 27870000.038000021130 3952699.955999969970 60421.714620112 2024-04-21T17:09:03.177625+00:00 19994330.276000019163 29000000.000999998301 27870000.043999969959 3954048.027999997139 60421.714631771 2024-04-21T17:09:04.185001+00:00 19994330.272999998182 29000000.002000000328 27869999.956000030041 3954059.986000000965 60421.714643246 2024-04-21T17:09:05.176504+00:00 19994330.278999999166 29000000.011999990791 27869999.978999968618 3958677.071000040043 60421.714654900 2024-04-21T17:09:06.183383+00:00 19994330.276999998838 28999999.978999998420 27870000.013999998569 3957893.960999966133 60421.714666370 2024-04-21T17:09:07.174390+00:00 19994330.275999989361 29000000.008999999613 27870000.046999990940 3960797.968999981880 60421.714678030 2024-04-21T17:09:08.181765+00:00 19994330.272999998182 28999999.974000010639 27869999.966000020504 3955277.982000052929 60421.714689689 2024-04-21T17:09:09.189140+00:00 19994330.276999998838 29000000.030000001192 27870000.022999998182 3955858.864999949932 60421.714701159 2024-04-21T17:09:10.180148+00:00 19994330.274000018835 28999999.991000000387 27870000.016000028700 3956542.114000021946 60421.714712819 2024-04-21T17:09:11.187523+00:00 19994330.274999979883 29000000.005999978632 27869999.961000028998 3958935.051999986172 60421.714724288 2024-04-21T17:09:12.178530+00:00 19994330.281000021845 28999999.993000030518 27869999.977999929339 3958353.998000026215 60421.714735948 2024-04-21T17:09:13.185905+00:00 19994330.278999980539 28999999.978999968618 27870000.027000069618 3958665.028999983799 60421.714747418 2024-04-21T17:09:14.176912+00:00 19994330.274000018835 29000000.013000011444 27870000.036999940872 3959216.976999998093 60421.714759077 2024-04-21T17:09:15.184288+00:00 19994330.273999989033 28999999.983999971300 27869999.940000060946 3957877.916999996174 60421.714770553 2024-04-21T17:09:16.175791+00:00 19994330.275000009686 29000000.008999999613 27870000.011999960989 3954878.016000031959 60421.714782212 2024-04-21T17:09:17.183166+00:00 19994330.276000019163 29000000.035000029951 27870000.000000000000 3958088.074999988079 60421.714793683 2024-04-21T17:09:18.174173+00:00 19994330.275999959558 28999999.957000020891 27870000.016000028700 3953159.955999969970 60421.714805342 2024-04-21T17:09:19.181548+00:00 19994330.277000010014 29000000.055999990553 27870000.008999940008 3958611.972999989986 60421.714816996 2024-04-21T17:09:20.188428+00:00 19994330.274999979883 28999999.942999958992 27869999.981000069529 3956387.097000002861 60421.714828472 2024-04-21T17:09:21.179931+00:00 19994330.278000000864 29000000.052999969572 27870000.020999908447 3957790.976000010967 60421.714840125 2024-04-21T17:09:22.186810+00:00 19994330.274000048637 28999999.963000059128 27869999.952000018209 3956566.944000006188 60421.714851601 2024-04-21T17:09:23.178313+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3960466.990000010002 60421.714863255 2024-04-21T17:09:24.185192+00:00 19994330.278000000864 29000000.011000040919 27870000.004000071436 3953648.056999980938 60421.714874730 2024-04-21T17:09:25.176696+00:00 19994330.275999959558 29000000.001999970526 27869999.981999989599 3960978.003000020981 60421.714886390 2024-04-21T17:09:26.184071+00:00 19994330.272999998182 29000000.026999950409 27870000.046000000089 3959346.968999981880 60421.714897860 2024-04-21T17:09:27.175078+00:00 19994330.276000019163 28999999.996999979019 27869999.967000011355 3959625.016000031959 60421.714909519 2024-04-21T17:09:28.182453+00:00 19994330.274999979883 28999999.988000039011 27870000.024999979883 3957135.959999979008 60421.714921173 2024-04-21T17:09:29.189332+00:00 19994330.276000019163 28999999.996000051498 27870000.028000000864 3959890.045000017155 60421.714932648 2024-04-21T17:09:30.180836+00:00 19994330.276999950409 28999999.978999968618 27869999.952000018209 3961835.944000006188 60421.714944302 2024-04-21T17:09:31.187715+00:00 19994330.276000019163 29000000.029999971390 27870000.029999971390 3954644.083999990951 60421.714955778 2024-04-21T17:09:32.179218+00:00 19994330.274000048637 28999999.993000030518 27869999.973999999464 3961679.950999975204 60421.714967432 2024-04-21T17:09:33.186097+00:00 19994330.274999979883 28999999.965000029653 27870000.000999990851 3957036.043000041973 60421.714978907 2024-04-21T17:09:34.177600+00:00 19994330.274999979883 29000000.018999930471 27869999.967999991030 3956816.988999962807 60421.714990567 2024-04-21T17:09:35.184976+00:00 19994330.282999988645 29000000.034999970347 27870000.044000010937 3952210.962999999989 60421.715002037 2024-04-21T17:09:36.175983+00:00 19994330.274999979883 28999999.986000061035 27870000.010000009090 3958206.970000029076 60421.715013696 2024-04-21T17:09:37.183358+00:00 19994330.274000048637 28999999.962999939919 27870000.001999970526 3954755.042999923229 60421.715025166 2024-04-21T17:09:38.174365+00:00 19994330.276000019163 29000000.043999999762 27869999.980000019073 3963565.035000085831 60421.715036826 2024-04-21T17:09:39.181740+00:00 19994330.274999979883 28999999.995000001043 27869999.986000001431 3955039.896999955177 60421.715048479 2024-04-21T17:09:40.188620+00:00 19994330.274000048637 29000000.027000010014 27870000.057000011206 3955563.075999975204 60421.715059955 2024-04-21T17:09:41.180123+00:00 19994330.278999920934 28999999.994999989867 27869999.965999960899 3961103.000000000000 60421.715071609 2024-04-21T17:09:42.187002+00:00 19994330.278000000864 28999999.969000011683 27869999.971000019461 3959259.993000030983 60421.715083085 2024-04-21T17:09:43.178505+00:00 19994330.274000048637 28999999.984000001103 27870000.010999981314 3952867.998000026215 60421.715094744 2024-04-21T17:09:44.185881+00:00 19994330.271999958903 29000000.015999998897 27870000.003000020981 3954332.975999950897 60421.715106214 2024-04-21T17:09:45.176888+00:00 19994330.279000040144 28999999.991000000387 27869999.995000001043 3954363.040000081062 60421.715117874 2024-04-21T17:09:46.184263+00:00 19994330.278000000864 29000000.019000019878 27869999.999000009149 3956706.959999918938 60421.715129343 2024-04-21T17:09:47.175270+00:00 19994330.274999979883 28999999.987999979407 27869999.994000021368 3958893.024999976158 60421.715141003 2024-04-21T17:09:48.182645+00:00 19994330.277000069618 29000000.000000000000 27870000.028999980539 3954300.018000007141 60421.715152473 2024-04-21T17:09:49.173652+00:00 19994330.275999899954 29000000.000000000000 27869999.974999960512 3956265.922000051010 60421.715164132 2024-04-21T17:09:50.181027+00:00 19994330.274000048637 28999999.986000001431 27870000.008999999613 3962066.052999972831 60421.715175786 2024-04-21T17:09:51.187907+00:00 19994330.276000019163 29000000.022999998182 27869999.991000059992 3959394.952000021935 60421.715187262 2024-04-21T17:09:52.179410+00:00 19994330.278999920934 28999999.990000009537 27870000.022999998182 3957123.049000024796 60421.715198915 2024-04-21T17:09:53.186289+00:00 19994330.274000048637 29000000.021999958903 27869999.959999918938 3955984.000999927986 60421.715210391 2024-04-21T17:09:54.177792+00:00 19994330.274999979883 28999999.974000040442 27870000.037000060081 3952611.024000049103 60421.715222050 2024-04-21T17:09:55.185167+00:00 19994330.277000069618 29000000.012999951839 27869999.972999930382 3958353.939000010025 60421.715233521 2024-04-21T17:09:56.176175+00:00 19994330.273999929428 29000000.001000050455 27869999.992000099272 3957802.074000000954 60421.715245180 2024-04-21T17:09:57.183549+00:00 19994330.277000069618 28999999.985000010580 27870000.019999980927 3956204.978000044823 60421.715256650 2024-04-21T17:09:58.174557+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3955532.962999939919 60421.715268309 2024-04-21T17:09:59.181932+00:00 19994330.274000000209 28999999.962000008672 27869999.983000040054 3954983.060999989975 60421.715279963 2024-04-21T17:10:00.188811+00:00 19994330.279000010341 29000000.031000021845 27870000.000999931246 3958790.036000012886 60421.715291439 2024-04-21T17:10:01.180314+00:00 19994330.271999999881 28999999.983999971300 27869999.995000001043 3954405.863999962807 60421.715303098 2024-04-21T17:10:02.187690+00:00 19994330.274999991059 29000000.044000029564 27869999.938000079244 3955481.006000041962 60421.715314568 2024-04-21T17:10:03.178697+00:00 19994330.276999998838 28999999.978999968618 27870000.036000009626 3957379.970000029076 60421.715326228 2024-04-21T17:10:04.186072+00:00 19994330.279000010341 28999999.995000001043 27870000.040999889374 3956840.093999981880 60421.715337697 2024-04-21T17:10:05.177080+00:00 19994330.276999980211 28999999.981999989599 27869999.992000099272 3952707.103999971878 60421.715349357 2024-04-21T17:10:06.184455+00:00 19994330.276000019163 28999999.991999980062 27869999.992999911308 3957033.886000037193 60421.715360833 2024-04-21T17:10:07.175958+00:00 19994330.271999981254 28999999.996999979019 27869999.990000009537 3959203.034000039101 60421.715372487 2024-04-21T17:10:08.182837+00:00 19994330.277000010014 29000000.009000059217 27869999.962000008672 3954787.985999941826 60421.715383962 2024-04-21T17:10:09.174340+00:00 19994330.275000009686 29000000.015999909490 27870000.045000080019 3957465.003999948967 60421.715395616 2024-04-21T17:10:10.181219+00:00 19994330.276999980211 29000000.007000088692 27870000.030999999493 3959136.947000027169 60421.715407276 2024-04-21T17:10:11.188594+00:00 19994330.280000030994 28999999.991999980062 27869999.960999999195 3957441.986999989022 60421.715418745 2024-04-21T17:10:12.179602+00:00 19994330.273999989033 29000000.006999969482 27870000.004000000656 3952984.078000069130 60421.715430405 2024-04-21T17:10:13.186977+00:00 19994330.272999998182 28999999.996999979019 27869999.991000000387 3957224.929000020027 60421.715441881 2024-04-21T17:10:14.178480+00:00 19994330.277000010014 28999999.989000078291 27870000.028999999166 3957009.988999962807 60421.715453534 2024-04-21T17:10:15.185360+00:00 19994330.276999950409 28999999.984999999404 27870000.015000019222 3957373.131999969017 60421.715465010 2024-04-21T17:10:16.176863+00:00 19994330.275000039488 29000000.024999991059 27869999.973999980837 3959853.897000073921 60421.715476664 2024-04-21T17:10:17.183742+00:00 19994330.278999980539 28999999.960000008345 27870000.010000020266 3962075.059999942780 60421.715488140 2024-04-21T17:10:18.175244+00:00 19994330.276000019163 29000000.024000000209 27869999.952999979258 3959199.942000031006 60421.715499793 2024-04-21T17:10:19.182124+00:00 19994330.272000011057 29000000.035999979824 27870000.034000039101 3955222.018000007141 60421.715511269 2024-04-21T17:10:20.173627+00:00 19994330.278999980539 28999999.969000011683 27869999.957999940962 3954151.032999991905 60421.715522923 2024-04-21T17:10:21.180507+00:00 19994330.274999979883 28999999.984000001103 27870000.003000020981 3957326.962999939919 60421.715534582 2024-04-21T17:10:22.187882+00:00 19994330.278999980539 29000000.041000008583 27870000.009999990463 3958694.017000079155 60421.715546052 2024-04-21T17:10:23.178888+00:00 19994330.274000048637 29000000.011999990791 27870000.059000018984 3958185.931999921799 60421.715557711 2024-04-21T17:10:24.186264+00:00 19994330.274999979883 28999999.977999988943 27870000.033999979496 3954928.088000059128 60421.715569187 2024-04-21T17:10:25.177767+00:00 19994330.274000048637 29000000.008000019938 27869999.928000029176 3956154.888999938965 60421.715580841 2024-04-21T17:10:26.184646+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3963884.082000017166 60421.715592316 2024-04-21T17:10:27.176150+00:00 19994330.275999899954 29000000.014999989420 27870000.059000018984 3953691.944000006188 60421.715603970 2024-04-21T17:10:28.183029+00:00 19994330.274000048637 29000000.005000051111 27869999.940000001341 3957173.955000042915 60421.715615446 2024-04-21T17:10:29.174532+00:00 19994330.279000040144 28999999.983999971300 27870000.012999951839 3961535.079999924172 60421.715627099 2024-04-21T17:10:30.181411+00:00 19994330.271999958903 28999999.993000030518 27869999.978999968618 3958731.027000070084 60421.715638575 2024-04-21T17:10:31.172914+00:00 19994330.278000000864 29000000.023999989033 27870000.022000070661 3959173.993999958038 60421.715650229 2024-04-21T17:10:32.179794+00:00 19994330.274999979883 28999999.990999940783 27870000.028999920934 3955961.929000020027 60421.715661888 2024-04-21T17:10:33.187169+00:00 19994330.279999971390 28999999.995000001043 27869999.998000029474 3954149.008000016212 60421.715673364 2024-04-21T17:10:34.178672+00:00 19994330.272000070661 28999999.995000001043 27869999.950999978930 3956958.134999989998 60421.715685018 2024-04-21T17:10:35.185551+00:00 19994330.281000021845 29000000.028000000864 27870000.052000049502 3959758.927999972831 60421.715696494 2024-04-21T17:10:36.177055+00:00 19994330.271999958903 28999999.994000080973 27869999.963000059128 3956846.967000008095 60421.715708147 2024-04-21T17:10:37.183934+00:00 19994330.274999979883 28999999.987999919802 27869999.990999940783 3956975.092000008095 60421.715719623 2024-04-21T17:10:38.175437+00:00 19994330.277000069618 28999999.990000009537 27870000.044999960810 3958199.899000049103 60421.715731277 2024-04-21T17:10:39.182316+00:00 19994330.274999979883 28999999.968999978155 27869999.947000030428 3958497.086999893188 60421.715742752 2024-04-21T17:10:40.173819+00:00 19994330.281000021845 29000000.019000049680 27870000.062999960035 3955166.918000102043 60421.715754412 2024-04-21T17:10:41.181194+00:00 19994330.271999958903 29000000.026999950409 27870000.001000050455 3957179.925999999046 60421.715766066 2024-04-21T17:10:42.188074+00:00 19994330.276000019163 29000000.032000061125 27870000.003000020981 3959372.083999990951 60421.715777542 2024-04-21T17:10:43.179577+00:00 19994330.274999979883 28999999.985000010580 27870000.024000048637 3959892.990000010002 60421.715789201 2024-04-21T17:10:44.186952+00:00 19994330.278000000864 28999998.977000001818 27869999.956999901682 3954615.064999938011 60421.715800671 2024-04-21T17:10:45.177959+00:00 19994330.274999979883 28999999.981999989599 27869999.963999990374 3961136.006999969017 60421.715812330 2024-04-21T17:10:46.185335+00:00 19994330.279000040144 29000000.024999979883 27870000.042000059038 3955474.049000024796 60421.715823800 2024-04-21T17:10:47.176342+00:00 19994330.274999979883 28999999.991000059992 27869999.991999980062 3957740.861000061035 60421.715835460 2024-04-21T17:10:48.183717+00:00 19994330.274000048637 29000000.035999890417 27870000.014000058174 3957992.048999906052 60421.715846935 2024-04-21T17:10:49.175220+00:00 19994330.276000019163 28999999.987000111490 27870000.015000000596 3954632.022000073921 60421.715858589 2024-04-21T17:10:50.182099+00:00 19994330.276999950409 28999999.983999971300 27869999.945000000298 3954240.004999995232 60421.715870065 2024-04-21T17:10:51.173602+00:00 19994330.276999998838 28999999.971999999136 27869999.971000000834 3956858.991999983788 60421.715881718 2024-04-21T17:10:52.180482+00:00 19994330.274000000209 29000000.024999998510 27870000.052999999374 3954551.986999989022 60421.715893378 2024-04-21T17:10:53.187857+00:00 19994330.276000000536 28999999.989999998361 27869999.986000001431 3957606.973000050057 60421.715904848 2024-04-21T17:10:54.178864+00:00 19994330.276000000536 28999999.991999998689 27869999.984000001103 3958952.863999962807 60421.715916507 2024-04-21T17:10:55.186239+00:00 19994330.276999998838 29000000.057999998331 27870000.057999998331 3957275.162999988068 60421.715927977 2024-04-21T17:10:56.177246+00:00 19994330.274000000209 28999999.942999999970 27869999.962999999523 3956433.973999977112 60421.715939637 2024-04-21T17:10:57.184622+00:00 19994330.278000008315 29000000.015999998897 27870000.018000010401 3955233.041000009049 60421.715951113 2024-04-21T17:10:58.176125+00:00 19994330.278000000864 29000000.005999978632 27869999.971999999136 3957009.991999983788 60421.715962766 2024-04-21T17:10:59.183004+00:00 19994330.271999981254 28999999.992000009865 27870000.000000000000 3954034.886000037193 60421.715974236 2024-04-21T17:11:00.174011+00:00 19994330.276000019163 29000000.007999990135 27870000.028000000864 3956531.118999958038 60421.715985896 2024-04-21T17:11:01.181387+00:00 19994330.276999980211 29000000.012000020593 27869999.944000009447 3955015.934000014793 60421.715997371 2024-04-21T17:11:02.172890+00:00 19994330.277000010014 29000000.013000011444 27870000.027000010014 3961886.092000008095 60421.716009025 2024-04-21T17:11:03.179769+00:00 19994330.275999989361 28999999.958999991417 27870000.038999971002 3960181.818000078201 60421.716020685 2024-04-21T17:11:04.187144+00:00 19994330.276000019163 29000000.018000010401 27869999.976000010967 3960039.037999988068 60421.716032154 2024-04-21T17:11:05.178151+00:00 19994330.273999989033 28999999.988999959081 27870000.037000000477 3953273.041000009049 60421.716043814 2024-04-21T17:11:06.185526+00:00 19994330.274999979883 29000000.021000031382 27869999.930000010878 3957130.065999985207 60421.716055290 2024-04-21T17:11:07.177029+00:00 19994330.273999989033 28999999.958000000566 27870000.080999970436 3960147.986999989022 60421.716066943 2024-04-21T17:11:08.183909+00:00 19994330.280000030994 29000000.011999960989 27869999.927000049502 3953516.929999948014 60421.716078419 2024-04-21T17:11:09.175412+00:00 19994330.278000000864 29000000.021000031382 27870000.070999979973 3953113.080000042915 60421.716090073 2024-04-21T17:11:10.182291+00:00 19994330.274999979883 28999999.993000030518 27870000.006999969482 3952821.036000012886 60421.716101549 2024-04-21T17:11:11.173795+00:00 19994330.275000039488 28999999.995000001043 27869999.976000070572 3953102.868999958038 60421.716113208 2024-04-21T17:11:12.181170+00:00 19994330.277000010014 29000000.026999950409 27869999.979999899864 3956111.095000029076 60421.716124678 2024-04-21T17:11:13.172177+00:00 19994330.274999979883 28999999.973000049591 27870000.009000059217 3954328.014999986161 60421.716136337 2024-04-21T17:11:14.179552+00:00 19994330.274999979883 29000000.033999919891 27870000.021999958903 3954906.914000033867 60421.716147991 2024-04-21T17:11:15.186431+00:00 19994330.277000010014 28999999.968000050634 27869999.938000079244 3951477.955999969970 60421.716159467 2024-04-21T17:11:16.177934+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3954899.111999989022 60421.716171120 2024-04-21T17:11:17.184814+00:00 19994330.275000039488 29000000.009999990463 27869999.960999969393 3961403.986000061035 60421.716182596 2024-04-21T17:11:18.176317+00:00 19994330.274999979883 29000000.013000011444 27870000.050999999046 3953448.907999991905 60421.716194250 2024-04-21T17:11:19.183196+00:00 19994330.278000000864 28999999.975000020117 27869999.995000001043 3957424.005999923218 60421.716205725 2024-04-21T17:11:20.174699+00:00 19994330.276999950409 28999999.995000001043 27869999.998999949545 3954408.065999985207 60421.716217385 2024-04-21T17:11:21.182074+00:00 19994330.276000019163 29000000.006999969482 27870000.026000019163 3958679.057000041008 60421.716228855 2024-04-21T17:11:22.173082+00:00 19994330.276000019163 28999999.993999961764 27869999.990000009537 3957021.003999948967 60421.716240515 2024-04-21T17:11:23.180457+00:00 19994330.273999929428 29000000.019000049680 27869999.996999979019 3957359.986000061035 60421.716252168 2024-04-21T17:11:24.187336+00:00 19994330.276000019163 28999999.988999959081 27869999.965000029653 3957774.970999956131 60421.716263644 2024-04-21T17:11:25.178839+00:00 19994330.274999979883 29000000.042000059038 27870000.013000011444 3956517.031000018120 60421.716275298 2024-04-21T17:11:26.185718+00:00 19994330.278000000864 28999999.982999920845 27870000.024999979883 3955833.927000045776 60421.716286773 2024-04-21T17:11:27.177221+00:00 19994330.276000019163 28999999.974000100046 27869999.971000000834 3954609.036000012886 60421.716298427 2024-04-21T17:11:28.184101+00:00 19994330.276000019163 29000000.002999901772 27870000.010000001639 3960318.946999907028 60421.716309903 2024-04-21T17:11:29.175604+00:00 19994330.274999979883 29000000.010000001639 27869999.957999989390 3953988.101000071038 60421.716321562 2024-04-21T17:11:30.182979+00:00 19994330.276000019163 29000000.000000000000 27870000.025000009686 3960477.990999937057 60421.716333032 2024-04-21T17:11:31.173986+00:00 19994330.278000000864 29000000.019999999553 27870000.033999990672 3957273.059000014793 60421.716344692 2024-04-21T17:11:32.181362+00:00 19994330.277000069618 28999999.964999999851 27869999.960000008345 3953014.921000003815 60421.716356162 2024-04-21T17:11:33.172368+00:00 19994330.274999979883 29000000.019000008702 27870000.046999990940 3956703.009000062943 60421.716367821 2024-04-21T17:11:34.179744+00:00 19994330.272999998182 28999999.961999978870 27869999.948000010103 3956032.056999921799 60421.716379475 2024-04-21T17:11:35.186623+00:00 19994330.278000000864 29000000.006000008434 27870000.013999998569 3958256.888000010978 60421.716390951 2024-04-21T17:11:36.178126+00:00 19994330.276000019163 29000000.030999988317 27870000.034999970347 3957357.082000017166 60421.716402610 2024-04-21T17:11:37.185502+00:00 19994330.273999929428 29000000.002999991179 27870000.031000021845 3958355.945999979973 60421.716414080 2024-04-21T17:11:38.176509+00:00 19994330.281000021845 28999999.989000018686 27869999.952000018209 3952896.027999997139 60421.716425739 2024-04-21T17:11:39.183884+00:00 19994330.272999998182 28999999.985000010580 27869999.972999989986 3956550.025000094902 60421.716437215 2024-04-21T17:11:40.175387+00:00 19994330.274999979883 29000000.007999960333 27870000.026000019163 3956995.827999948990 60421.716448869 2024-04-21T17:11:41.182266+00:00 19994330.274000048637 28999999.987000048161 27869999.996999979019 3954992.120000004768 60421.716460344 2024-04-21T17:11:42.173770+00:00 19994330.278000000864 29000000.010999981314 27870000.003000020981 3955360.983999968041 60421.716471998 2024-04-21T17:11:43.180648+00:00 19994330.276999950409 28999999.991000000387 27869999.971999999136 3956079.006000041962 60421.716483474 2024-04-21T17:11:44.172152+00:00 19994330.278000000864 28999999.999000009149 27870000.024999979883 3956933.046000003815 60421.716495127 2024-04-21T17:11:45.179031+00:00 19994330.274999998510 29000000.016999959946 27870000.015999969095 3954010.973999977112 60421.716506787 2024-04-21T17:11:46.186406+00:00 19994330.274000000209 29000000.004000071436 27870000.004999998957 3959408.927000045776 60421.716518263 2024-04-21T17:11:47.177909+00:00 19994330.274999998510 28999999.982999920845 27869999.991999980062 3956400.020999907982 60421.716529917 2024-04-21T17:11:48.184789+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3951656.063000082970 60421.716541392 2024-04-21T17:11:49.176291+00:00 19994330.277000010014 29000000.030000090599 27870000.040000081062 3956172.965999960899 60421.716553046 2024-04-21T17:11:50.183171+00:00 19994330.275999989361 29000000.013999938965 27870000.019999980927 3955102.016999959946 60421.716564522 2024-04-21T17:11:51.174674+00:00 19994330.275000009686 28999999.960000038147 27869999.968000050634 3957495.039000033867 60421.716576175 2024-04-21T17:11:52.181553+00:00 19994330.273999989033 29000000.013999938965 27869999.971999879926 3958042.968999981880 60421.716587645 2024-04-21T17:11:53.172561+00:00 19994330.275000009686 29000000.014999989420 27870000.094000101089 3955024.004999995232 60421.716599305 2024-04-21T17:11:54.179936+00:00 19994330.275999989361 28999999.979000091553 27869999.888000011444 3958729.044000000227 60421.716610964 2024-04-21T17:11:55.187311+00:00 19994330.279000010341 29000000.001999970526 27870000.041999939829 3956916.944999998901 60421.716622440 2024-04-21T17:11:56.178814+00:00 19994330.278999980539 28999999.968999978155 27870000.026999950409 3953709.163000001106 60421.716634094 2024-04-21T17:11:57.185693+00:00 19994330.272000011057 29000000.049999948591 27869999.982000108808 3952321.897999998182 60421.716645570 2024-04-21T17:11:58.177197+00:00 19994330.274999979883 29000000.013000011444 27870000.000999931246 3952927.873000002932 60421.716657229 2024-04-21T17:11:59.184572+00:00 19994330.277000010014 28999999.945000048727 27869999.973000049591 3958122.038999997079 60421.716668699 2024-04-21T17:12:00.175578+00:00 19994330.278999980539 29000000.047999981791 27870000.028000000864 3957301.086000002921 60421.716680358 2024-04-21T17:12:01.182954+00:00 19994330.272999998182 28999999.986999988556 27869999.944000009447 3952973.996999998111 60421.716691828 2024-04-21T17:12:02.173961+00:00 19994330.276000019163 29000000.006000038236 27870000.041000008583 3953974.963999997824 60421.716703488 2024-04-21T17:12:03.181337+00:00 19994330.277000010014 28999999.991999980062 27869999.990999940783 3952983.072000003885 60421.716714963 2024-04-21T17:12:04.172840+00:00 19994330.275999959558 28999999.980999950320 27870000.047999981791 3953580.906999997795 60421.716726617 2024-04-21T17:12:05.179719+00:00 19994330.274000048637 29000000.002000089735 27869999.929000020027 3954205.002000004053 60421.716738277 2024-04-21T17:12:06.187094+00:00 19994330.275999959558 28999999.991000000387 27870000.004000000656 3952037.077000000048 60421.716749746 2024-04-21T17:12:07.178101+00:00 19994330.278999980539 29000000.037999998778 27870000.048999991268 3953738.926999994088 60421.716761406 2024-04-21T17:12:08.185476+00:00 19994330.274000048637 29000000.000000000000 27869999.971000000834 3953772.023000001907 60421.716772882 2024-04-21T17:12:09.176980+00:00 19994330.275999959558 29000000.006000000983 27870000.020000010729 3956736.930000000168 60421.716784535 2024-04-21T17:12:10.183859+00:00 19994330.275000039488 28999999.984000001103 27869999.995000001043 3959040.062000005972 60421.716796011 2024-04-21T17:12:11.175362+00:00 19994330.276999950409 29000000.010000020266 27870000.030000001192 3953685.953999996185 60421.716807665 2024-04-21T17:12:12.182241+00:00 19994330.276000019163 29000000.004999998957 27870000.018999990076 3954376.011999994982 60421.716819141 2024-04-21T17:12:13.173745+00:00 19994330.278000000864 28999999.997999999672 27869999.910999979824 3957286.028999999166 60421.716830800 2024-04-21T17:12:14.181120+00:00 19994330.274000048637 28999999.968999978155 27870000.031000021845 3957636.972000002861 60421.716842270 2024-04-21T17:12:15.172127+00:00 19994330.275999899954 29000000.011000040919 27869999.988999959081 3960491.089000002015 60421.716853930 2024-04-21T17:12:16.179502+00:00 19994330.275000099093 29000000.002999961376 27870000.012000020593 3955085.960000007879 60421.716865583 2024-04-21T17:12:17.186381+00:00 19994330.274999979883 29000000.004000011832 27870000.046999990940 3955270.020999997854 60421.716877059 2024-04-21T17:12:18.177884+00:00 19994330.279000040144 29000000.005999978632 27870000.008999999613 3955823.037999988068 60421.716888718 2024-04-21T17:12:19.185261+00:00 19994330.275999899954 28999999.958000000566 27869999.920000020415 3957046.904000014067 60421.716900188 2024-04-21T17:12:20.176267+00:00 19994330.274000048637 29000000.032999988645 27870000.000999990851 3953439.980999990832 60421.716911848 2024-04-21T17:12:21.183642+00:00 19994330.276999950409 29000000.003000020981 27870000.031000021845 3953458.034000008833 60421.716923318 2024-04-21T17:12:22.174649+00:00 19994330.277000069618 28999999.988000039011 27869999.987999979407 3955980.947999998927 60421.716934977 2024-04-21T17:12:23.182025+00:00 19994330.272999998182 29000000.013999938965 27870000.032000008970 3956734.998999997973 60421.716946447 2024-04-21T17:12:24.173032+00:00 19994330.278999920934 28999999.989000078291 27869999.965000029653 3956934.025999993086 60421.716958106 2024-04-21T17:12:25.180407+00:00 19994330.275000099093 29000000.000999931246 27869999.987999919802 3953735.032000004780 60421.716969577 2024-04-21T17:12:26.171414+00:00 19994330.274999979883 29000000.009000059217 27870000.011000040919 3954897.936000003945 60421.716981236 2024-04-21T17:12:27.178789+00:00 19994330.273999929428 28999999.983999971300 27870000.014999989420 3954960.049999982119 60421.716992890 2024-04-21T17:12:28.185669+00:00 19994330.278000000864 29000000.026000019163 27870000.035000089556 3957060.001000016928 60421.717004365 2024-04-21T17:12:29.177172+00:00 19994330.278000000864 28999999.987999919802 27869999.949000000954 3955404.935999989975 60421.717016025 2024-04-21T17:12:30.184547+00:00 19994330.276000019163 29000000.031000021845 27870000.026999950409 3951955.041999996174 60421.717027495 2024-04-21T17:12:31.175554+00:00 19994330.276000019163 28999999.956000089645 27869999.958999991417 3959478.988000005018 60421.717039154 2024-04-21T17:12:32.182929+00:00 19994330.274999979883 28999999.970999959856 27870000.075999978930 3957247.997999995947 60421.717050624 2024-04-21T17:12:33.173936+00:00 19994330.277000069618 29000000.036000009626 27869999.961000081152 3955365.163000016939 60421.717062284 2024-04-21T17:12:34.181312+00:00 19994330.272999998182 28999999.991999980062 27870000.023999929428 3956198.949999988079 60421.717073760 2024-04-21T17:12:35.172815+00:00 19994330.279999971390 29000000.008000019938 27869999.973000049591 3955289.930000007153 60421.717085413 2024-04-21T17:12:36.179694+00:00 19994330.274999979883 28999999.975999951363 27869999.952999949455 3956184.979000002146 60421.717096889 2024-04-21T17:12:37.171197+00:00 19994330.278000000864 29000000.029999971390 27870000.072000030428 3956020.928000003099 60421.717108548 2024-04-21T17:12:38.178573+00:00 19994330.271999958903 29000000.009000059217 27870000.028000000864 3960198.092999995220 60421.717120202 2024-04-21T17:12:39.185451+00:00 19994330.276999998838 28999999.993000030518 27869999.949000000954 3957354.923999994993 60421.717131678 2024-04-21T17:12:40.176954+00:00 19994330.274999998510 28999999.988999959081 27869999.973000049591 3957325.051999986172 60421.717143332 2024-04-21T17:12:41.183834+00:00 19994330.276000000536 29000000.016000028700 27869999.988999959081 3951594.000000000000 60421.717154807 2024-04-21T17:12:42.175337+00:00 19994330.276000011712 28999999.992999911308 27870000.054000020027 3960253.968000025023 60421.717166461 2024-04-21T17:12:43.182216+00:00 19994330.276999998838 28999999.967000000179 27869999.931999921799 3959807.030000001192 60421.717177937 2024-04-21T17:12:44.173720+00:00 19994330.274999991059 29000000.015000000596 27870000.057000000030 3955416.045999974012 60421.717189590 2024-04-21T17:12:45.180599+00:00 19994330.275000009686 29000000.039000000805 27870000.026999998838 3956131.065000026952 60421.717201066 2024-04-21T17:12:46.172102+00:00 19994330.280000001192 28999999.964000001550 27869999.923000011593 3956689.796999990940 60421.717212720 2024-04-21T17:12:47.178981+00:00 19994330.275000009686 29000000.031999990344 27870000.041999999434 3956315.101999998093 60421.717224379 2024-04-21T17:12:48.186356+00:00 19994330.275999989361 28999999.964999999851 27870000.038999989629 3960607.028999983799 60421.717235849 2024-04-21T17:12:49.177364+00:00 19994330.277000010014 29000000.025000009686 27869999.964000020176 3959441.061000018846 60421.717247508 2024-04-21T17:12:50.184739+00:00 19994330.272999998182 28999999.974000010639 27870000.028999980539 3953916.949999988079 60421.717258984 2024-04-21T17:12:51.176242+00:00 19994330.272999968380 29000000.029999971390 27869999.977000001818 3954458.918000013102 60421.717270638 2024-04-21T17:12:52.183121+00:00 19994330.276000019163 28999999.997000038624 27870000.004000011832 3956792.039999992121 60421.717282114 2024-04-21T17:12:53.174625+00:00 19994330.282000008970 29000000.005999978632 27870000.033999979496 3954700.022000014782 60421.717293767 2024-04-21T17:12:54.181504+00:00 19994330.277000010014 28999999.980000019073 27869999.953000009060 3956940.961999983061 60421.717305243 2024-04-21T17:12:55.173007+00:00 19994330.274999979883 28999999.986000001431 27869999.986000001431 3957193.050000011921 60421.717316903 2024-04-21T17:12:56.180382+00:00 19994330.273999989033 29000000.026999950409 27870000.062000039965 3956391.951000005007 60421.717328372 2024-04-21T17:12:57.171389+00:00 19994330.275000039488 28999999.978000041097 27869999.968999978155 3960036.969999998808 60421.717340032 2024-04-21T17:12:58.178764+00:00 19994330.275999959558 29000000.018999990076 27869999.996999979019 3956931.060000001919 60421.717351686 2024-04-21T17:12:59.185644+00:00 19994330.277000010014 28999999.993999961764 27869999.984000030905 3960631.989999980200 60421.717363162 2024-04-21T17:13:00.177147+00:00 19994330.276000019163 29000000.021000031382 27870000.016999959946 3959958.031000018120 60421.717374815 2024-04-21T17:13:01.184025+00:00 19994330.274999979883 28999999.970000028610 27870000.021000031382 3956786.949999988079 60421.717386291 2024-04-21T17:13:02.175529+00:00 19994330.274999979883 29000000.001999970526 27869999.985000010580 3960069.934000014793 60421.717397950 2024-04-21T17:13:03.182904+00:00 19994330.275000039488 29000000.031999949366 27869999.968999978155 3960417.028999983799 60421.717409420 2024-04-21T17:13:04.173911+00:00 19994330.278000000864 28999999.977000001818 27870000.062999960035 3953999.142000020016 60421.717421080 2024-04-21T17:13:05.181286+00:00 19994330.277999941260 29000000.004000071436 27869999.965000029653 3956619.005999981891 60421.717432550 2024-04-21T17:13:06.172294+00:00 19994330.277000069618 28999999.995999928564 27869999.981000069529 3951955.912999988068 60421.717444209 2024-04-21T17:13:07.179669+00:00 19994330.274999979883 28999999.980000019073 27869999.980999950320 3957842.974000037182 60421.717455679 2024-04-21T17:13:08.170676+00:00 19994330.272999998182 29000000.039000030607 27870000.013999938965 3955203.065999985207 60421.717467339 2024-04-21T17:13:09.178052+00:00 19994330.276000019163 28999999.980000019073 27869999.994000080973 3956865.980000019073 60421.717478992 2024-04-21T17:13:10.184931+00:00 19994330.276999950409 28999999.995999928564 27870000.026999950409 3957749.994999945164 60421.717490468 2024-04-21T17:13:11.176434+00:00 19994330.277000069618 28999999.990000009537 27870000.000000000000 3956081.983000040054 60421.717502122 2024-04-21T17:13:12.183313+00:00 19994330.276999950409 29000000.008000019938 27869999.971000079066 3957074.018999993801 60421.717513598 2024-04-21T17:13:13.174816+00:00 19994330.272999998182 29000000.014999989420 27870000.030999898911 3957362.948000013828 60421.717525251 2024-04-21T17:13:14.181695+00:00 19994330.274999979883 28999999.996000051498 27869999.949000000954 3958805.993999958038 60421.717536727 2024-04-21T17:13:15.173199+00:00 19994330.278000000864 28999999.991999980062 27870000.044000029564 3954771.981999992859 60421.717548386 2024-04-21T17:13:16.180574+00:00 19994330.277000069618 29000000.022999998182 27870000.073000069708 3955043.083000003826 60421.717559856 2024-04-21T17:13:17.171581+00:00 19994330.274999979883 28999999.975000020117 27869999.870000001043 3955085.938000022899 60421.717571516 2024-04-21T17:13:18.178956+00:00 19994330.274999979883 29000000.016999959946 27870000.043999910355 3956481.088999987114 60421.717583169 2024-04-21T17:13:19.185835+00:00 19994330.278000000864 28999999.996999979019 27870000.062000039965 3952790.928000032902 60421.717594645 2024-04-21T17:13:20.177338+00:00 19994330.272999998182 28999999.982000000775 27869999.968000050634 3956549.026999949943 60421.717606299 2024-04-21T17:13:21.184217+00:00 19994330.277000069618 29000000.033000010997 27869999.974999900907 3953489.091000020970 60421.717617774 2024-04-21T17:13:22.175721+00:00 19994330.276999950409 28999999.971000000834 27870000.019000049680 3955504.875999987125 60421.717629428 2024-04-21T17:13:23.182600+00:00 19994330.281000021845 29000000.017999991775 27869999.982000000775 3957935.031000018120 60421.717640904 2024-04-21T17:13:24.174103+00:00 19994330.272999998182 28999999.978000018746 27869999.982000000775 3954867.009999989998 60421.717652563 2024-04-21T17:13:25.181479+00:00 19994330.273999929428 28999999.993000000715 27869999.993000000715 3959678.034000039101 60421.717664033 2024-04-21T17:13:26.172486+00:00 19994330.275000099093 29000000.019999980927 27870000.013999998569 3957614.945999979973 60421.717675693 2024-04-21T17:13:27.179861+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3957711.944000006188 60421.717687163 2024-04-21T17:13:28.170868+00:00 19994330.273999929428 29000000.011999990791 27870000.022999998182 3957511.982999979984 60421.717698822 2024-04-21T17:13:29.178243+00:00 19994330.277000069618 29000000.004000011832 27869999.967000011355 3954066.121999979019 60421.717710476 2024-04-21T17:13:30.185123+00:00 19994330.276999950409 28999999.982999980450 27870000.056999981403 3954689.976000010967 60421.717721952 2024-04-21T17:13:31.176627+00:00 19994330.274000048637 29000000.000999990851 27869999.953999999911 3956180.020000040997 60421.717733611 2024-04-21T17:13:32.184001+00:00 19994330.275999899954 29000000.013000011444 27869999.993000000715 3958731.000000000000 60421.717745081 2024-04-21T17:13:33.175008+00:00 19994330.276999998838 28999999.975000020117 27870000.022000011057 3957224.968999981880 60421.717756741 2024-04-21T17:13:34.182383+00:00 19994330.280000001192 29000000.047999981791 27870000.040000021458 3959657.083999990951 60421.717768210 2024-04-21T17:13:35.173391+00:00 19994330.272999998182 28999999.939000010490 27869999.973999980837 3962188.857999979984 60421.717779870 2024-04-21T17:13:36.180765+00:00 19994330.275000009686 29000000.015999969095 27869999.962999999523 3952806.055999993812 60421.717791340 2024-04-21T17:13:37.171773+00:00 19994330.273999989033 29000000.006000038236 27870000.017000019550 3956170.992000042927 60421.717803000 2024-04-21T17:13:38.179148+00:00 19994330.276000011712 29000000.014999989420 27870000.002999961376 3961095.967000008095 60421.717814469 2024-04-21T17:13:39.170155+00:00 19994330.275000009686 28999999.990000009537 27869999.977000001818 3954666.013999999035 60421.717826129 2024-04-21T17:13:40.177530+00:00 19994330.278999980539 29000000.008999940008 27870000.038000050932 3957429.006999969017 60421.717837783 2024-04-21T17:13:41.184410+00:00 19994330.279000010341 28999999.967000011355 27869999.959999978542 3956168.077000021935 60421.717849258 2024-04-21T17:13:42.175913+00:00 19994330.272999998182 29000000.045000080019 27870000.031999949366 3956638.936999977101 60421.717860912 2024-04-21T17:13:43.182792+00:00 19994330.272999998182 28999999.972999930382 27870000.012000080198 3953351.981999992859 60421.717872388 2024-04-21T17:13:44.174295+00:00 19994330.276999980211 29000000.014000058174 27869999.986999988556 3958952.998000026215 60421.717884047 2024-04-21T17:13:45.181671+00:00 19994330.278999980539 28999999.995999928564 27869999.962000008672 3956800.995000004768 60421.717895517 2024-04-21T17:13:46.172678+00:00 19994330.278000000864 28999999.999000068754 27870000.080999970436 3958573.022000014782 60421.717907176 2024-04-21T17:13:47.180053+00:00 19994330.272999998182 29000000.018000010401 27869999.950000051409 3957261.976999998093 60421.717918647 2024-04-21T17:13:48.171060+00:00 19994330.277000010014 28999999.954999919981 27869999.978999968618 3956784.956999958027 60421.717930306 2024-04-21T17:13:49.178435+00:00 19994330.273999989033 29000000.027000069618 27870000.022999998182 3961514.133000016212 60421.717941776 2024-04-21T17:13:50.169443+00:00 19994330.276000019163 28999999.993999961764 27870000.001999970526 3955352.893000007141 60421.717953435 2024-04-21T17:13:51.176818+00:00 19994330.274999979883 29000000.008000019938 27870000.001000050455 3953583.073000013828 60421.717965095 2024-04-21T17:13:52.184193+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3957229.937999964226 60421.717976565 2024-04-21T17:13:53.175200+00:00 19994330.274999979883 28999999.975000020117 27870000.060999989510 3953505.101999998093 60421.717988224 2024-04-21T17:13:54.182575+00:00 19994330.273999989033 28999999.990999940783 27869999.917999979109 3957224.029000043869 60421.717999694 2024-04-21T17:13:55.173582+00:00 19994330.276000019163 29000000.030000090599 27870000.036999940872 3951644.975999950897 60421.718011354 2024-04-21T17:13:56.180958+00:00 19994330.278000000864 29000000.001999970526 27869999.991999980062 3959055.960000038147 60421.718022824 2024-04-21T17:13:57.171965+00:00 19994330.273999989033 28999999.984999999404 27870000.028000000864 3954230.973999977112 60421.718034483 2024-04-21T17:13:58.179340+00:00 19994330.278000000864 29000000.000999998301 27869999.990000009537 3951552.947000027169 60421.718045959 2024-04-21T17:13:59.170843+00:00 19994330.277000069618 29000000.023999989033 27869999.987000111490 3959406.021999955177 60421.718057612 2024-04-21T17:14:00.177721+00:00 19994330.272999878973 28999999.980000000447 27869999.995999928564 3951828.957000017166 60421.718069272 2024-04-21T17:14:01.185098+00:00 19994330.276000019163 29000000.014000009745 27869999.980000000447 3952845.033999979030 60421.718080748 2024-04-21T17:14:02.176601+00:00 19994330.276000019163 28999999.981999989599 27870000.041000001132 3955752.038000047207 60421.718092402 2024-04-21T17:14:03.183480+00:00 19994330.279000040144 28999999.995999988168 27869999.949000000954 3953553.061999977101 60421.718103877 2024-04-21T17:14:04.174983+00:00 19994330.276000019163 28999999.962000008672 27870000.002999991179 3954391.880999981891 60421.718115531 2024-04-21T17:14:05.181862+00:00 19994330.273999929428 29000000.001000020653 27870000.061000000685 3956067.998000026215 60421.718127007 2024-04-21T17:14:06.173366+00:00 19994330.276000019163 29000000.049999948591 27869999.970999989659 3955026.078999996185 60421.718138666 2024-04-21T17:14:07.180741+00:00 19994330.276000019163 28999999.989000018686 27869999.985000010580 3955856.967999995220 60421.718150136 2024-04-21T17:14:08.171748+00:00 19994330.274999979883 29000000.017000019550 27870000.007999990135 3954714.957000017166 60421.718161795 2024-04-21T17:14:09.179123+00:00 19994330.276999950409 28999999.975999951363 27869999.996000021696 3959481.096000016201 60421.718173265 2024-04-21T17:14:10.170131+00:00 19994330.276000019163 29000000.008999999613 27870000.006999969482 3959580.934999942780 60421.718184925 2024-04-21T17:14:11.177506+00:00 19994330.274999979883 29000000.000000000000 27869999.976000010967 3961085.036000012886 60421.718196578 2024-04-21T17:14:12.184385+00:00 19994330.276000019163 28999999.994000021368 27870000.007000029087 3958968.001999973785 60421.718208054 2024-04-21T17:14:13.175888+00:00 19994330.277000069618 29000000.012000020593 27870000.046999990940 3956916.002000092994 60421.718219714 2024-04-21T17:14:14.183263+00:00 19994330.276999950409 29000000.027000010014 27869999.997999969870 3959100.934999942780 60421.718231183 2024-04-21T17:14:15.174271+00:00 19994330.274999979883 28999999.953999940306 27870000.022000011057 3956554.001999973785 60421.718242843 2024-04-21T17:14:16.181646+00:00 19994330.277000069618 29000000.022000070661 27869999.965000029653 3957028.044000030030 60421.718254313 2024-04-21T17:14:17.172653+00:00 19994330.276999950409 28999998.986999988556 27869999.983999971300 3957039.932999968994 60421.718265973 2024-04-21T17:14:18.180028+00:00 19994330.274000048637 28999999.993999961764 27870000.018999990076 3958086.037999988068 60421.718277442 2024-04-21T17:14:19.171035+00:00 19994330.275999899954 28999999.996000051498 27870000.017000019550 3957546.062000035774 60421.718289102 2024-04-21T17:14:20.178410+00:00 19994330.276000019163 29000000.018000010401 27870000.006999969482 3958646.894999980927 60421.718300572 2024-04-21T17:14:21.169418+00:00 19994330.279000040144 29000000.009999990463 27869999.999000068754 3958540.042999982834 60421.718312231 2024-04-21T17:14:22.176793+00:00 19994330.273999929428 28999999.973999980837 27869999.958999991417 3956170.962000011932 60421.718323891 2024-04-21T17:14:23.184168+00:00 19994330.274000048637 29000000.031999949366 27870000.057999968529 3960444.973000050057 60421.718335361 2024-04-21T17:14:24.175175+00:00 19994330.279999971390 28999999.965000029653 27869999.937000039965 3964206.074000000954 60421.718347020 2024-04-21T17:14:25.182550+00:00 19994330.272000070661 28999999.995000001043 27869999.988999959081 3957021.055999993812 60421.718358490 2024-04-21T17:14:26.173557+00:00 19994330.276000000536 29000000.016999959946 27870000.047999981791 3952781.955000042915 60421.718370150 2024-04-21T17:14:27.180933+00:00 19994330.280000001192 29000000.011000040919 27869999.963999990374 3959289.033999919891 60421.718381626 2024-04-21T17:14:28.172436+00:00 19994330.274999998510 29000000.001999970526 27870000.074000000954 3953719.879000068177 60421.718393279 2024-04-21T17:14:29.179315+00:00 19994330.272000011057 29000000.004000071436 27869999.948000069708 3958986.049999951851 60421.718404755 2024-04-21T17:14:30.170818+00:00 19994330.278000000864 28999999.996999979019 27870000.002999901772 3955145.054999948014 60421.718416409 2024-04-21T17:14:31.177698+00:00 19994330.276999998838 28999999.988000039011 27869999.981000069529 3957968.944000006188 60421.718427884 2024-04-21T17:14:32.169201+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3955966.042000054847 60421.718439538 2024-04-21T17:14:33.176080+00:00 19994330.275000009686 29000000.010999921709 27870000.022999998182 3957129.981999992859 60421.718451197 2024-04-21T17:14:34.183455+00:00 19994330.275000009686 28999999.986999999732 27869999.911000009626 3958384.955000042915 60421.718462667 2024-04-21T17:14:35.174462+00:00 19994330.273999989033 29000000.028999999166 27870000.049999948591 3953313.018000007141 60421.718474327 2024-04-21T17:14:36.181837+00:00 19994330.275999989361 28999999.967000011355 27870000.008000019938 3955129.125000000000 60421.718485802 2024-04-21T17:14:37.173341+00:00 19994330.276000019163 28999999.994999989867 27869999.950999978930 3958155.870000004768 60421.718497456 2024-04-21T17:14:38.180220+00:00 19994330.278000000864 29000000.021999999881 27870000.029000040144 3961986.053999900818 60421.718508932 2024-04-21T17:14:39.171723+00:00 19994330.275999959558 29000000.008000019938 27870000.019999980927 3958397.976999998093 60421.718520585 2024-04-21T17:14:40.178602+00:00 19994330.274000048637 28999999.988999988884 27870000.002000000328 3957907.026000022888 60421.718532061 2024-04-21T17:14:41.170106+00:00 19994330.275999959558 29000000.009999990463 27870000.027000010014 3960372.990000010002 60421.718543721 2024-04-21T17:14:42.177481+00:00 19994330.276000019163 28999999.977000001818 27869999.918999999762 3956917.065000057220 60421.718555375 2024-04-21T17:14:43.184360+00:00 19994330.278999980539 29000000.014999989420 27870000.029999990016 3954496.960999966133 60421.718566850 2024-04-21T17:14:44.175865+00:00 19994330.272999998182 28999999.978000041097 27869999.964000001550 3953304.947000027169 60421.718578504 2024-04-21T17:14:45.182742+00:00 19994330.278999980539 29000000.043999969959 27870000.092000011355 3953799.042999982834 60421.718589980 2024-04-21T17:14:46.174245+00:00 19994330.272999998182 28999999.970000028610 27870000.004000011832 3956906.934000014793 60421.718601633 2024-04-21T17:14:47.181125+00:00 19994330.275000039488 29000000.007999960333 27869999.954999979585 3959774.133000016212 60421.718613109 2024-04-21T17:14:48.172628+00:00 19994330.277000010014 28999999.962999999523 27869999.983000010252 3961466.885999917984 60421.718624763 2024-04-21T17:14:49.179507+00:00 19994330.278000000864 29000000.017000019550 27870000.015999998897 3955462.024000049103 60421.718636238 2024-04-21T17:14:50.171011+00:00 19994330.274999979883 29000000.026000019163 27869999.974999960512 3955907.975999950897 60421.718647898 2024-04-21T17:14:51.178386+00:00 19994330.277000010014 28999999.995999988168 27870000.057000041008 3962356.047000051010 60421.718659368 2024-04-21T17:14:52.169392+00:00 19994330.272999998182 28999999.983999971300 27869999.962999999523 3952829.963999987114 60421.718671022 2024-04-21T17:14:53.176272+00:00 19994330.276999950409 29000000.027000069618 27870000.006999969482 3957508.978999971878 60421.718682681 2024-04-21T17:14:54.183647+00:00 19994330.276000019163 28999999.982999920845 27870000.024000048637 3957183.062000035774 60421.718694151 2024-04-21T17:14:55.174654+00:00 19994330.277000069618 28999999.993000030518 27869999.975999951363 3959645.929000020027 60421.718705811 2024-04-21T17:14:56.182029+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3955077.976999998093 60421.718717281 2024-04-21T17:14:57.173036+00:00 19994330.276999950409 28999999.958999991417 27870000.035000029951 3954784.046999930870 60421.718728940 2024-04-21T17:14:58.180412+00:00 19994330.272999998182 29000000.017000079155 27869999.984000030905 3955354.989000082016 60421.718740416 2024-04-21T17:14:59.171915+00:00 19994330.274999979883 29000000.034999970347 27870000.004999998957 3953967.071999907028 60421.718752069 2024-04-21T17:15:00.178793+00:00 19994330.277000069618 28999999.963999990374 27869999.964999910444 3955420.040000081062 60421.718763545 2024-04-21T17:15:01.170297+00:00 19994330.276999950409 29000000.006999969482 27870000.004999998957 3952673.957000017166 60421.718775199 2024-04-21T17:15:02.177177+00:00 19994330.276999950409 29000000.024999979883 27869999.992000099272 3957223.955999969970 60421.718786675 2024-04-21T17:15:03.168680+00:00 19994330.274000048637 28999999.998000029474 27870000.001999970526 3959000.985000013839 60421.718798328 2024-04-21T17:15:04.175559+00:00 19994330.276000019163 29000000.011999960989 27869999.998999949545 3957539.028999925125 60421.718809987 2024-04-21T17:15:05.182934+00:00 19994330.276999950409 28999999.967000011355 27870000.034999970347 3955483.013000010978 60421.718821458 2024-04-21T17:15:06.173941+00:00 19994330.276000019163 29000000.029000040144 27870000.037000060081 3955509.945000051986 60421.718833117 2024-04-21T17:15:07.181317+00:00 19994330.274000048637 28999999.960000038147 27869999.942999958992 3959859.983000040054 60421.718844593 2024-04-21T17:15:08.172820+00:00 19994330.279999971390 29000000.024999979883 27870000.022000070661 3962324.113999962807 60421.718856247 2024-04-21T17:15:09.179699+00:00 19994330.271000031382 28999999.996999979019 27870000.015999909490 3960080.896000028122 60421.718867722 2024-04-21T17:15:10.171202+00:00 19994330.275999899954 28999999.011000040919 27869999.995000001043 3957981.041000009049 60421.718879376 2024-04-21T17:15:11.178081+00:00 19994330.277000069618 28999999.993000000715 27869999.958000060171 3956930.075999975204 60421.718890852 2024-04-21T17:15:12.169585+00:00 19994330.278999920934 28999999.996999990195 27870000.028000000864 3954172.949999928009 60421.718902511 2024-04-21T17:15:13.176960+00:00 19994330.276000019163 28999999.977000009269 27869999.990999940783 3957285.045000075828 60421.718914165 2024-04-21T17:15:14.183839+00:00 19994330.275000099093 29000000.021000001580 27869999.991999980062 3955194.945999979973 60421.718925640 2024-04-21T17:15:15.175342+00:00 19994330.274999979883 28999999.986000001431 27869999.997000098228 3959132.911000012886 60421.718937300 2024-04-21T17:15:16.182716+00:00 19994330.273999929428 29000000.021999981254 27870000.042999979109 3956362.060999989975 60421.718948770 2024-04-21T17:15:17.173725+00:00 19994330.276000019163 28999999.990000009537 27870000.016999959946 3953184.092000008095 60421.718960430 2024-04-21T17:15:18.181100+00:00 19994330.278000000864 29000000.036000009626 27869999.980999998748 3953539.824999928009 60421.718971899 2024-04-21T17:15:19.172107+00:00 19994330.278000000864 28999999.958999961615 27869999.964000001550 3960915.110000013839 60421.718983559 2024-04-21T17:15:20.179482+00:00 19994330.274999998510 29000000.020000040531 27869999.984000001103 3955689.978000044823 60421.718995029 2024-04-21T17:15:21.170489+00:00 19994330.274000000209 28999999.955999970436 27869999.996999990195 3958192.027999997139 60421.719006688 2024-04-21T17:15:22.177864+00:00 19994330.274999998510 29000000.051999989897 27870000.054999988526 3957656.023999928962 60421.719018159 2024-04-21T17:15:23.168872+00:00 19994330.280000001192 28999999.989000018686 27869999.984000001103 3957350.994000076782 60421.719029818 2024-04-21T17:15:24.176247+00:00 19994330.272999998182 28999999.998000029474 27869999.997000008821 3953037.952999948990 60421.719041471 2024-04-21T17:15:25.183126+00:00 19994330.276999998838 28999999.965999960899 27869999.977000001818 3955262.042000054847 60421.719052947 2024-04-21T17:15:26.174629+00:00 19994330.277000010014 29000000.004999998957 27870000.046999990940 3951427.982999920845 60421.719064606 2024-04-21T17:15:27.182005+00:00 19994330.275000009686 29000000.016000028700 27869999.916999999434 3953718.072000027169 60421.719076077 2024-04-21T17:15:28.173012+00:00 19994330.272999998182 29000000.000000000000 27870000.050999999046 3955164.881999969017 60421.719087736 2024-04-21T17:15:29.180387+00:00 19994330.278999980539 29000000.017000019550 27869999.969000041485 3953924.018000007141 60421.719099212 2024-04-21T17:15:30.171890+00:00 19994330.275999989361 29000000.000999931246 27870000.074000000954 3955965.082000017166 60421.719110871 2024-04-21T17:15:31.179265+00:00 19994330.276000019163 28999999.988000039011 27869999.944000009447 3949415.879999995232 60421.719122341 2024-04-21T17:15:32.170272+00:00 19994330.275999989361 29000000.003000020981 27870000.035999950022 3954624.100000023842 60421.719134001 2024-04-21T17:15:33.177648+00:00 19994330.274999979883 29000000.008000019938 27869999.977000001818 3953095.986999989022 60421.719145470 2024-04-21T17:15:34.168655+00:00 19994330.276000019163 28999999.991999980062 27870000.001000050455 3952935.021000028122 60421.719157130 2024-04-21T17:15:35.176030+00:00 19994330.276000019163 28999999.970999959856 27869999.986999988556 3954613.934000014793 60421.719168784 2024-04-21T17:15:36.182909+00:00 19994330.278000000864 28999999.990000009537 27870000.020999971777 3950609.123000026215 60421.719180259 2024-04-21T17:15:37.174413+00:00 19994330.275999959558 29000000.047999981791 27870000.005000051111 3954475.939999938011 60421.719191913 2024-04-21T17:15:38.181291+00:00 19994330.273999989033 28999999.986000061035 27869999.970999959856 3959215.884999989998 60421.719203389 2024-04-21T17:15:39.172795+00:00 19994330.274000048637 28999999.998999949545 27869999.995000001043 3955627.050999999046 60421.719215042 2024-04-21T17:15:40.179674+00:00 19994330.278999980539 28999999.986000061035 27870000.019999980927 3953624.991999983788 60421.719226518 2024-04-21T17:15:41.171177+00:00 19994330.277000010014 29000000.026999950409 27870000.039999961853 3956177.058000088204 60421.719238178 2024-04-21T17:15:42.178553+00:00 19994330.274999979883 28999999.963000059128 27869999.982000108808 3955181.954999924172 60421.719249648 2024-04-21T17:15:43.169560+00:00 19994330.276000019163 29000000.002999901772 27869999.971999999136 3952419.064000010025 60421.719261307 2024-04-21T17:15:44.176935+00:00 19994330.273999989033 29000000.011000040919 27870000.018999930471 3955721.893000007141 60421.719272777 2024-04-21T17:15:45.167942+00:00 19994330.279999971390 29000000.017000079155 27869999.991999980062 3954423.164000033867 60421.719284437 2024-04-21T17:15:46.175318+00:00 19994330.272999998182 28999999.992999911308 27869999.958000060171 3953191.822999954224 60421.719296096 2024-04-21T17:15:47.182692+00:00 19994330.274999979883 29000000.006000038236 27870000.070999979973 3954304.165000081062 60421.719307566 2024-04-21T17:15:48.173700+00:00 19994330.281000021845 28999999.989999998361 27869999.944000009447 3959806.942999958992 60421.719319225 2024-04-21T17:15:49.181075+00:00 19994330.274999979883 29000000.010000001639 27869999.967999938875 3957700.026000022888 60421.719330695 2024-04-21T17:15:50.172082+00:00 19994330.272999998182 28999999.964999999851 27869999.996000051498 3954819.957999945153 60421.719342355 2024-04-21T17:15:51.179457+00:00 19994330.275000099093 29000000.043000001460 27870000.034999970347 3957347.935999989975 60421.719353830 2024-04-21T17:15:52.170961+00:00 19994330.278999920934 28999999.983000010252 27870000.031000021845 3954946.052999972831 60421.719365484 2024-04-21T17:15:53.177840+00:00 19994330.274000048637 29000000.026999980211 27870000.003000020981 3957126.076000093948 60421.719376960 2024-04-21T17:15:54.169343+00:00 19994330.276000019163 28999999.989000018686 27869999.990999940783 3953984.941999911796 60421.719388613 2024-04-21T17:15:55.176222+00:00 19994330.278000000864 28999999.978999998420 27869999.997000098228 3954529.964000105858 60421.719400273 2024-04-21T17:15:56.183597+00:00 19994330.271999958903 29000000.032999988645 27870000.005999919027 3957600.969999908935 60421.719411743 2024-04-21T17:15:57.174604+00:00 19994330.276000019163 28999999.946999970824 27869999.962000001222 3954792.968999981880 60421.719423403 2024-04-21T17:15:58.181980+00:00 19994330.278999920934 29000000.022999998182 27870000.025999989361 3956429.004000068177 60421.719434872 2024-04-21T17:15:59.172987+00:00 19994330.279000040144 29000000.006000038236 27869999.977000001818 3955612.067999958992 60421.719446532 2024-04-21T17:16:00.180360+00:00 19994330.274000048637 28999999.977000001818 27870000.013000011444 3953883.068000078201 60421.719458002 2024-04-21T17:16:01.171369+00:00 19994330.274999979883 29000000.033999979496 27869999.969000000507 3952285.950999975204 60421.719469661 2024-04-21T17:16:02.178744+00:00 19994330.274999979883 28999999.963999990374 27870000.067000001669 3956435.916999936104 60421.719481137 2024-04-21T17:16:03.170247+00:00 19994330.276999950409 29000000.032000008970 27870000.027000010014 3955941.989000082016 60421.719492791 2024-04-21T17:16:04.177127+00:00 19994330.275000099093 29000000.004999998957 27869999.927999969572 3958025.032999991905 60421.719504267 2024-04-21T17:16:05.168630+00:00 19994330.274999979883 28999999.981999989599 27869999.998000029474 3961098.043999909889 60421.719515920 2024-04-21T17:16:06.175509+00:00 19994330.278000000864 29000000.016000028700 27870000.002000000328 3956369.019000052940 60421.719527580 2024-04-21T17:16:07.182884+00:00 19994330.274999979883 28999999.993000030518 27870000.055999990553 3959241.050999999046 60421.719539056 2024-04-21T17:16:08.174388+00:00 19994330.276000019163 28999999.993999961764 27870000.005999978632 3960923.896999955177 60421.719550709 2024-04-21T17:16:09.181267+00:00 19994330.274999979883 28999999.996000051498 27869999.957000020891 3955812.970000029076 60421.719562185 2024-04-21T17:16:10.172770+00:00 19994330.279999971390 29000000.032999988645 27870000.011999960989 3956633.049000024796 60421.719573844 2024-04-21T17:16:11.180144+00:00 19994330.272000070661 28999999.973999980837 27869999.965000029653 3960441.985000013839 60421.719585314 2024-04-21T17:16:12.171152+00:00 19994330.276999950409 28999999.988999959081 27870000.008999999613 3957931.072000027169 60421.719596974 2024-04-21T17:16:13.178528+00:00 19994330.277000069618 29000000.031000021845 27870000.004000011832 3952633.931999921799 60421.719608449 2024-04-21T17:16:14.170030+00:00 19994330.274000000209 28999999.998999949545 27870000.046999990940 3954122.008000016212 60421.719620103 2024-04-21T17:16:15.176910+00:00 19994330.275999989361 28999999.995000001043 27869999.954999979585 3956744.110000013839 60421.719631579 2024-04-21T17:16:16.168413+00:00 19994330.278000000864 28999999.958999991417 27870000.019999980927 3955924.863999962807 60421.719643232 2024-04-21T17:16:17.175292+00:00 19994330.280000001192 29000000.007000088692 27870000.004000071436 3956659.041000009049 60421.719654892 2024-04-21T17:16:18.182667+00:00 19994330.272999998182 29000000.006999969482 27869999.957999940962 3958245.955000042915 60421.719666368 2024-04-21T17:16:19.174171+00:00 19994330.273999989033 29000000.008000019938 27869999.963999990374 3957658.006999969017 60421.719678022 2024-04-21T17:16:20.181050+00:00 19994330.275999989361 28999999.995999928564 27870000.068000078201 3957022.087000011932 60421.719689497 2024-04-21T17:16:21.172553+00:00 19994330.276000019163 28999999.989000078291 27870000.032999988645 3954848.011000037193 60421.719701151 2024-04-21T17:16:22.179432+00:00 19994330.278000000864 29000000.018999930471 27870000.013000011444 3956925.929999948014 60421.719712627 2024-04-21T17:16:23.170936+00:00 19994330.276999980211 28999999.988000039011 27869999.885999921709 3951804.981999992859 60421.719724280 2024-04-21T17:16:24.177815+00:00 19994330.274000018835 29000000.026999950409 27870000.131999969482 3956457.054000020027 60421.719735756 2024-04-21T17:16:25.169318+00:00 19994330.273999989033 29000000.010000001639 27869999.951000090688 3955396.901999999769 60421.719747410 2024-04-21T17:16:26.176197+00:00 19994330.277000010014 28999999.984000001103 27870000.013000011444 3952560.195999999996 60421.719758885 2024-04-21T17:16:27.167700+00:00 19994330.274999979883 29000000.000000000000 27869999.985999941826 3957419.879999999888 60421.719770539 2024-04-21T17:16:28.174579+00:00 19994330.279000040144 28999999.993000000715 27870000.016000028700 3956804.085999999195 60421.719782199 2024-04-21T17:16:29.181955+00:00 19994330.273999989033 28999999.975999981165 27869999.949999928474 3956683.893000001088 60421.719793675 2024-04-21T17:16:30.173457+00:00 19994330.278000000864 28999999.997000008821 27870000.071000099182 3956128.965999998152 60421.719805328 2024-04-21T17:16:31.180337+00:00 19994330.273999989033 29000000.052000019699 27869999.962999939919 3953588.104000002146 60421.719816804 2024-04-21T17:16:32.171840+00:00 19994330.276000019163 28999999.933999989182 27869999.973999980837 3958988.932000000030 60421.719828458 2024-04-21T17:16:33.178719+00:00 19994330.274999979883 29000000.018000010401 27870000.031000021845 3954611.034999995958 60421.719839933 2024-04-21T17:16:34.170222+00:00 19994330.277000010014 29000000.036000009626 27869999.970000028610 3953131.035000003874 60421.719851587 2024-04-21T17:16:35.177102+00:00 19994330.277000010014 28999999.993999961764 27870000.001999970526 3956158.006999998819 60421.719863063 2024-04-21T17:16:36.168605+00:00 19994330.274999979883 28999999.980000019073 27870000.011999998242 3959330.991999999154 60421.719874722 2024-04-21T17:16:37.175980+00:00 19994330.272999998182 28999999.994000021368 27869999.969999998808 3958406.928000003099 60421.719886192 2024-04-21T17:16:38.166987+00:00 19994330.276000019163 29000000.006999969482 27870000.035000000149 3958020.960000000894 60421.719897851 2024-04-21T17:16:39.174363+00:00 19994330.280999958515 29000000.039000030607 27870000.023000020534 3956562.023999996018 60421.719909505 2024-04-21T17:16:40.181242+00:00 19994330.274000048637 28999999.931999981403 27869999.942999988794 3955899.098999998998 60421.719920981 2024-04-21T17:16:41.172745+00:00 19994330.279999971390 29000000.035000029951 27870000.057999998331 3957045.967999995220 60421.719932634 2024-04-21T17:16:42.179624+00:00 19994330.271999958903 28999999.979999959469 27869999.969999998808 3956600.960000007879 60421.719944110 2024-04-21T17:16:43.171127+00:00 19994330.277000069618 29000000.037000000477 27870000.008999999613 3954280.981999992859 60421.719955770 2024-04-21T17:16:44.178502+00:00 19994330.272999998182 28999999.981999989599 27869999.984999980778 3953409.001000002027 60421.719967240 2024-04-21T17:16:45.169510+00:00 19994330.279999971390 29000000.004999998957 27869999.955000039190 3955558.055000007153 60421.719978899 2024-04-21T17:16:46.176885+00:00 19994330.274000048637 29000000.003000020981 27870000.021999958903 3956874.954999998212 60421.719990375 2024-04-21T17:16:47.168388+00:00 19994330.276999950409 29000000.011999960989 27870000.008000019938 3952923.949000000954 60421.720002029 2024-04-21T17:16:48.175267+00:00 19994330.276000019163 29000000.001000050455 27869999.995999988168 3956168.047999992967 60421.720013504 2024-04-21T17:16:49.166771+00:00 19994330.276999950409 28999999.986999988556 27870000.035000029951 3961912.988000005018 60421.720025164 2024-04-21T17:16:50.174146+00:00 19994330.274000048637 28999999.998000029474 27870000.029999971390 3958559.120000004768 60421.720036817 2024-04-21T17:16:51.181025+00:00 19994330.276000019163 28999999.986999988556 27869999.970000028610 3954253.944999992847 60421.720048293 2024-04-21T17:16:52.172528+00:00 19994330.275999899954 29000000.006999969482 27869999.953999999911 3962229.886999994982 60421.720059947 2024-04-21T17:16:53.179407+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3958088.006999998819 60421.720071422 2024-04-21T17:16:54.170910+00:00 19994330.272999998182 28999999.984000090510 27870000.064000010490 3953970.000000000000 60421.720083082 2024-04-21T17:16:55.178286+00:00 19994330.274000048637 29000000.016999959946 27869999.980999950320 3962919.021000013221 60421.720094552 2024-04-21T17:16:56.169293+00:00 19994330.279999971390 29000000.003000020981 27869999.993000030518 3958330.118999987841 60421.720106211 2024-04-21T17:16:57.176668+00:00 19994330.275000099093 29000000.000999931246 27870000.034000039101 3959983.917000011075 60421.720117687 2024-04-21T17:16:58.168171+00:00 19994330.276999950409 28999999.985000010580 27870000.019999980927 3960563.990999982227 60421.720129341 2024-04-21T17:16:59.175051+00:00 19994330.274000048637 29000000.020000100136 27869999.916000008583 3960160.949000000954 60421.720141000 2024-04-21T17:17:00.182426+00:00 19994330.276999950409 28999999.987999919802 27870000.036999940872 3956460.130000025034 60421.720152476 2024-04-21T17:17:01.173929+00:00 19994330.276999950409 28999999.999000068754 27870000.047000050545 3957228.961999983061 60421.720164130 2024-04-21T17:17:02.180808+00:00 19994330.274000048637 29000000.004000000656 27869999.963999990374 3960311.914999992121 60421.720175600 2024-04-21T17:17:03.171815+00:00 19994330.278000000864 29000000.002000000328 27869999.981999989599 3960661.057000011206 60421.720187259 2024-04-21T17:17:04.179191+00:00 19994330.278000000864 29000000.039000000805 27869999.990000009537 3955364.949999988079 60421.720198729 2024-04-21T17:17:05.170198+00:00 19994330.272999998182 28999999.964999988675 27869999.963999990374 3957190.031000018120 60421.720210388 2024-04-21T17:17:06.177572+00:00 19994330.276999950409 28999999.996999990195 27870000.039999961853 3959203.997999995947 60421.720221858 2024-04-21T17:17:07.168580+00:00 19994330.274000000209 28999999.981000009924 27870000.009000059217 3959159.990999997128 60421.720233518 2024-04-21T17:17:08.175955+00:00 19994330.276999998838 29000000.003000020981 27869999.990999940783 3958222.032000004780 60421.720244988 2024-04-21T17:17:09.166963+00:00 19994330.276000000536 28999999.992999970913 27869999.981999989599 3960281.935999989975 60421.720256648 2024-04-21T17:17:10.174338+00:00 19994330.276999998838 29000000.018000040203 27870000.050000071526 3958871.107000023127 60421.720268307 2024-04-21T17:17:11.181713+00:00 19994330.275999989361 29000000.015999969095 27869999.962999939919 3960204.961999983061 60421.720279777 2024-04-21T17:17:12.172720+00:00 19994330.274000000209 28999999.995000001043 27870000.000000000000 3962052.930999993812 60421.720291436 2024-04-21T17:17:13.180095+00:00 19994330.275000009686 28999999.991000000387 27870000.018000010401 3958914.016000003088 60421.720302906 2024-04-21T17:17:14.171102+00:00 19994330.277000010014 28999999.971999999136 27869999.942000001669 3959564.090000004042 60421.720314566 2024-04-21T17:17:15.178478+00:00 19994330.280000001192 29000000.042999979109 27870000.021000009030 3964893.955000013113 60421.720326036 2024-04-21T17:17:16.169486+00:00 19994330.274999979883 28999999.975000020117 27870000.038999989629 3961120.009999989998 60421.720337695 2024-04-21T17:17:17.176860+00:00 19994330.272999998182 29000000.018999990076 27870000.000999998301 3960128.013999999035 60421.720349165 2024-04-21T17:17:18.167867+00:00 19994330.275999989361 29000000.000999990851 27870000.014000009745 3961478.983000009786 60421.720360825 2024-04-21T17:17:19.175243+00:00 19994330.277000010014 28999999.981999989599 27869999.989999979734 3960877.019999980927 60421.720372295 2024-04-21T17:17:20.166250+00:00 19994330.274000018835 28999999.983999971300 27869999.942000001669 3958040.969999998808 60421.720383954 2024-04-21T17:17:21.173625+00:00 19994330.280999958515 29000000.018000010401 27870000.039000000805 3958812.048000007868 60421.720395613 2024-04-21T17:17:22.181000+00:00 19994330.274000048637 29000000.007000088692 27870000.021000001580 3956251.023999989033 60421.720407084 2024-04-21T17:17:23.172007+00:00 19994330.274999979883 29000000.006999969482 27870000.032000038773 3948658.925999999046 60421.720418743 2024-04-21T17:17:24.179382+00:00 19994330.273999989033 28999999.939000010490 27869999.925999999046 3957069.007000029087 60421.720430213 2024-04-21T17:17:25.170390+00:00 19994330.277000010014 29000000.070999979973 27870000.039999961853 3956035.078999996185 60421.720441872 2024-04-21T17:17:26.177765+00:00 19994330.278999980539 28999999.968999978155 27869999.957000020891 3954073.909999995958 60421.720453348 2024-04-21T17:17:27.169268+00:00 19994330.275000039488 29000000.018000010401 27869999.997999969870 3961080.072999984026 60421.720465002 2024-04-21T17:17:28.176147+00:00 19994330.273999989033 28999999.988000039011 27870000.032000008970 3955763.996000022162 60421.720476477 2024-04-21T17:17:29.167650+00:00 19994330.276000019163 29000000.005999919027 27870000.012000020593 3958171.981999992859 60421.720488137 2024-04-21T17:17:30.175026+00:00 19994330.274999979883 29000000.038000110537 27870000.027000010014 3957480.933999984991 60421.720499607 2024-04-21T17:17:31.166033+00:00 19994330.277000010014 28999999.984999898821 27870000.013000011444 3958887.098000019789 60421.720511266 2024-04-21T17:17:32.173408+00:00 19994330.277000010014 28999999.981000069529 27869999.953999940306 3957660.865999966860 60421.720522920 2024-04-21T17:17:33.180287+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3958168.122000039089 60421.720534396 2024-04-21T17:17:34.171790+00:00 19994330.273999929428 29000000.011999960989 27869999.975000020117 3958368.955999969970 60421.720546050 2024-04-21T17:17:35.178670+00:00 19994330.275000099093 28999999.983000040054 27870000.008000019938 3956588.995999991894 60421.720557525 2024-04-21T17:17:36.170172+00:00 19994330.274999979883 29000000.006999969482 27869999.983999971300 3957984.018000007141 60421.720569185 2024-04-21T17:17:37.177548+00:00 19994330.276999950409 28999999.988000039011 27870000.065999981016 3957700.045000017155 60421.720580655 2024-04-21T17:17:38.168555+00:00 19994330.277000069618 29000000.024999979883 27870000.034999970347 3960504.959999979008 60421.720592308 2024-04-21T17:17:39.175434+00:00 19994330.276999950409 28999999.973000001162 27869999.930999990553 3955207.970000029076 60421.720603784 2024-04-21T17:17:40.166937+00:00 19994330.274000048637 29000000.013999998569 27869999.995000001043 3952960.991999983788 60421.720615443 2024-04-21T17:17:41.174313+00:00 19994330.276999950409 28999999.984000001103 27870000.021000031382 3958469.087000011932 60421.720627097 2024-04-21T17:17:42.181192+00:00 19994330.274000048637 29000000.004999998957 27869999.988000039011 3955737.853999971878 60421.720638573 2024-04-21T17:17:43.172695+00:00 19994330.275999899954 28999999.993999991566 27869999.995999928564 3955375.214000045788 60421.720650232 2024-04-21T17:17:44.180070+00:00 19994330.282000061125 29000000.013999998569 27869999.979000091553 3959503.884999989998 60421.720661703 2024-04-21T17:17:45.171078+00:00 19994330.271999958903 28999999.985000010580 27870000.048999909312 3957811.981999992859 60421.720673362 2024-04-21T17:17:46.178453+00:00 19994330.274999979883 29000000.018000010401 27870000.004000071436 3956074.046999990940 60421.720684832 2024-04-21T17:17:47.169460+00:00 19994330.276000019163 29000000.000000000000 27870000.000999931246 3957341.866999983788 60421.720696491 2024-04-21T17:17:48.176835+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3960269.072000027169 60421.720707967 2024-04-21T17:17:49.168338+00:00 19994330.272999998182 28999999.946999970824 27870000.003000020981 3959293.029999970924 60421.720719621 2024-04-21T17:17:50.175217+00:00 19994330.277000069618 28999999.993000030518 27869999.978999968618 3954647.975000023842 60421.720731096 2024-04-21T17:17:51.166722+00:00 19994330.276999950409 29000000.016999959946 27870000.009000059217 3957265.018000007141 60421.720742750 2024-04-21T17:17:52.173600+00:00 19994330.276000019163 29000000.010000050068 27869999.996000051498 3956533.038999975193 60421.720754409 2024-04-21T17:17:53.180975+00:00 19994330.274999979883 29000000.013999998569 27869999.971000000834 3957831.935000001919 60421.720765879 2024-04-21T17:17:54.171982+00:00 19994330.274999979883 28999999.993999961764 27870000.008000001311 3956325.980000019073 60421.720777539 2024-04-21T17:17:55.179357+00:00 19994330.279000040144 29000000.008999999613 27870000.003000009805 3960456.017000020016 60421.720789014 2024-04-21T17:17:56.170861+00:00 19994330.274999979883 28999998.970000028610 27870000.052999988198 3955817.964999973774 60421.720800668 2024-04-21T17:17:57.177740+00:00 19994330.277000069618 29000000.018999930471 27869999.976000010967 3958081.056999980938 60421.720812144 2024-04-21T17:17:58.169243+00:00 19994330.272999998182 29000000.002000089735 27870000.035000000149 3953155.001000047196 60421.720823798 2024-04-21T17:17:59.176122+00:00 19994330.275999899954 28999999.975999951363 27869999.962999999523 3957301.900999962818 60421.720835273 2024-04-21T17:18:00.167625+00:00 19994330.277000069618 29000000.013000011444 27869999.934999998659 3960922.093999981880 60421.720846927 2024-04-21T17:18:01.174505+00:00 19994330.276999998838 29000000.019999980927 27870000.092000011355 3956341.958000003826 60421.720858403 2024-04-21T17:18:02.166008+00:00 19994330.276000000536 29000000.011999960989 27869999.981999989599 3957804.972000002861 60421.720870062 2024-04-21T17:18:03.173383+00:00 19994330.276000000536 28999999.960000038147 27869999.967999991030 3959875.097000002861 60421.720881716 2024-04-21T17:18:04.180262+00:00 19994330.272999998182 29000000.014000058174 27870000.013999998569 3958717.990000010002 60421.720893192 2024-04-21T17:18:05.171765+00:00 19994330.278999999166 29000000.018000010401 27869999.949999991804 3955182.061999977101 60421.720904845 2024-04-21T17:18:06.178645+00:00 19994330.273999989033 28999999.980999950320 27870000.032999988645 3956019.958000003826 60421.720916321 2024-04-21T17:18:07.170148+00:00 19994330.278000000864 29000000.014999989420 27869999.973000049591 3957815.912000000011 60421.720927981 2024-04-21T17:18:08.177523+00:00 19994330.274000018835 28999999.981999989599 27870000.070999979973 3954848.004999995232 60421.720939450 2024-04-21T17:18:09.168530+00:00 19994330.276999980211 29000000.021000031382 27869999.976000010967 3958685.092000008095 60421.720951110 2024-04-21T17:18:10.175905+00:00 19994330.275000009686 28999999.006999969482 27870000.019999980927 3959482.882000029087 60421.720962580 2024-04-21T17:18:11.166912+00:00 19994330.273999989033 28999999.990000009537 27869999.956000030041 3954182.108999968041 60421.720974240 2024-04-21T17:18:12.174288+00:00 19994330.282000008970 28999999.971000079066 27870000.031999949366 3951652.970000029076 60421.720985710 2024-04-21T17:18:13.165295+00:00 19994330.274000018835 29000000.028000000864 27869999.986000061035 3959291.032000004780 60421.720997369 2024-04-21T17:18:14.172670+00:00 19994330.275999959558 28999999.977999929339 27869999.997999910265 3954829.934000014793 60421.721009028 2024-04-21T17:18:15.180045+00:00 19994330.276000019163 29000000.003000020981 27870000.017000079155 3954211.046000003815 60421.721020498 2024-04-21T17:18:16.171053+00:00 19994330.274999979883 29000000.013000000268 27870000.014999989420 3956906.922999978065 60421.721032158 2024-04-21T17:18:17.178428+00:00 19994330.275000039488 28999999.995000001043 27869999.975000020117 3957364.003000020981 60421.721043633 2024-04-21T17:18:18.169931+00:00 19994330.275999959558 29000000.017000000924 27869999.983999971300 3960256.980999947060 60421.721055287 2024-04-21T17:18:19.176810+00:00 19994330.279000040144 28999999.956000000238 27870000.032999988645 3959476.067000031006 60421.721066763 2024-04-21T17:18:20.168312+00:00 19994330.274999979883 29000000.030999988317 27870000.024000048637 3954115.013000010978 60421.721078422 2024-04-21T17:18:21.175689+00:00 19994330.275000039488 28999999.988999988884 27869999.979999899864 3954126.000999987125 60421.721089892 2024-04-21T17:18:22.166696+00:00 19994330.273999989033 28999999.995000001043 27869999.949000000954 3952881.907000004780 60421.721101552 2024-04-21T17:18:23.174070+00:00 19994330.278999980539 29000000.015000019222 27870000.018000010401 3952964.999000012875 60421.721113205 2024-04-21T17:18:24.180951+00:00 19994330.277000010014 28999999.988999988884 27870000.008000019938 3957370.010999978054 60421.721124681 2024-04-21T17:18:25.172453+00:00 19994330.274999979883 29000000.018000010401 27870000.059000018984 3954084.055000007153 60421.721136341 2024-04-21T17:18:26.179829+00:00 19994330.277000010014 29000000.006999969482 27869999.911000009626 3955755.139999986161 60421.721147811 2024-04-21T17:18:27.170837+00:00 19994330.272999998182 28999999.981999989599 27870000.057999968529 3954748.903999983799 60421.721159470 2024-04-21T17:18:28.178211+00:00 19994330.276000019163 29000000.018000010401 27869999.930999990553 3954410.978000044823 60421.721170940 2024-04-21T17:18:29.169218+00:00 19994330.276999950409 28999999.992000039667 27870000.026000019163 3956148.953999996185 60421.721182600 2024-04-21T17:18:30.176593+00:00 19994330.276000019163 29000000.018999990076 27870000.022000070661 3954545.947999954224 60421.721194069 2024-04-21T17:18:31.167601+00:00 19994330.278000000864 28999999.937999960035 27869999.978999998420 3954951.111000000965 60421.721205729 2024-04-21T17:18:32.174976+00:00 19994330.272999998182 28999999.985000010580 27870000.041999999434 3954081.975000023842 60421.721217205 2024-04-21T17:18:33.166479+00:00 19994330.276999950409 29000000.032000008970 27869999.980000000447 3958888.962000011932 60421.721228858 2024-04-21T17:18:34.173358+00:00 19994330.276000019163 29000000.015999969095 27870000.000000000000 3953335.986999989022 60421.721240518 2024-04-21T17:18:35.180733+00:00 19994330.277000069618 28999999.989000078291 27869999.959999989718 3955263.022000014782 60421.721251988 2024-04-21T17:18:36.171740+00:00 19994330.278000000864 29000000.028000000864 27870000.075000021607 3951252.106000006199 60421.721263647 2024-04-21T17:18:37.179116+00:00 19994330.273999929428 28999999.992999911308 27869999.986000001431 3953127.861000000965 60421.721275123 2024-04-21T17:18:38.170619+00:00 19994330.275000099093 28999999.995000001043 27869999.949999991804 3956102.134999989998 60421.721286776 2024-04-21T17:18:39.177498+00:00 19994330.273999929428 29000000.001000050455 27870000.052000019699 3957973.916000009049 60421.721298252 2024-04-21T17:18:40.169001+00:00 19994330.278000000864 28999999.972999930382 27869999.984999980778 3957923.004000008106 60421.721309906 2024-04-21T17:18:41.175881+00:00 19994330.274999979883 29000000.055000070482 27870000.000000000000 3951137.006999969017 60421.721321382 2024-04-21T17:18:42.167384+00:00 19994330.278000000864 28999999.944999929518 27870000.001999970526 3956678.001000047196 60421.721333035 2024-04-21T17:18:43.174263+00:00 19994330.275000099093 29000000.033000111580 27869999.962999999523 3956275.002999901772 60421.721344511 2024-04-21T17:18:44.165766+00:00 19994330.278000000864 28999999.978999968618 27869999.994000021368 3954748.074000000954 60421.721356165 2024-04-21T17:18:45.172645+00:00 19994330.272999998182 29000000.008000019938 27870000.032000008970 3956346.915000081062 60421.721367824 2024-04-21T17:18:46.180020+00:00 19994330.278999920934 29000000.000999931246 27870000.009999990463 3956424.027999997139 60421.721379294 2024-04-21T17:18:47.171028+00:00 19994330.274000048637 29000000.003000020981 27869999.969000041485 3953673.975000023842 60421.721390954 2024-04-21T17:18:48.178403+00:00 19994330.276999950409 29000000.041000008583 27870000.068999949843 3956085.030999898911 60421.721402430 2024-04-21T17:18:49.169906+00:00 19994330.278000000864 28999999.957000020891 27869999.967999991030 3954961.961000084877 60421.721414083 2024-04-21T17:18:50.176785+00:00 19994330.272999998182 28999999.998999949545 27870000.007000088692 3950791.985000013839 60421.721425559 2024-04-21T17:18:51.168289+00:00 19994330.274000048637 28999999.999000068754 27869999.994999889284 3954372.028999925125 60421.721437213 2024-04-21T17:18:52.175168+00:00 19994330.274999979883 29000000.024999979883 27870000.021000031382 3954166.991000055801 60421.721448688 2024-04-21T17:18:53.166671+00:00 19994330.279999971390 28999999.940999999642 27869999.934000018984 3959214.983999968041 60421.721460348 2024-04-21T17:18:54.174046+00:00 19994330.277000069618 29000000.039000000805 27870000.011000040919 3954940.021999955177 60421.721471818 2024-04-21T17:18:55.165053+00:00 19994330.272999998182 29000000.004999998957 27870000.013000011444 3956049.094000101089 60421.721483477 2024-04-21T17:18:56.172428+00:00 19994330.276999998838 28999999.986999999732 27870000.074999928474 3950663.976999998093 60421.721495131 2024-04-21T17:18:57.179307+00:00 19994330.274999998510 29000000.011999979615 27869999.966000080109 3954909.993999958038 60421.721506607 2024-04-21T17:18:58.170811+00:00 19994330.276999998838 28999999.971999999136 27869999.962000008672 3953731.988999962807 60421.721518260 2024-04-21T17:18:59.177690+00:00 19994330.275000009686 29000000.035000000149 27870000.041999939829 3958194.932000041008 60421.721529736 2024-04-21T17:19:00.169192+00:00 19994330.276999998838 28999999.968000020832 27869999.930999990553 3954978.976999998093 60421.721541395 2024-04-21T17:19:01.176569+00:00 19994330.278000000864 29000000.016999959946 27870000.046000000089 3954210.049999951851 60421.721552866 2024-04-21T17:19:02.167576+00:00 19994330.274000018835 29000000.000000000000 27869999.962000008672 3956316.994000076782 60421.721564525 2024-04-21T17:19:03.174951+00:00 19994330.275999989361 29000000.003000020981 27870000.003000020981 3958610.967000008095 60421.721575995 2024-04-21T17:19:04.165958+00:00 19994330.278000000864 28999999.980000019073 27869999.965999960899 3956230.057999968994 60421.721587654 2024-04-21T17:19:05.173333+00:00 19994330.275000009686 29000000.013999998569 27870000.042999979109 3956461.860000013839 60421.721599308 2024-04-21T17:19:06.180212+00:00 19994330.276999980211 28999999.988999959081 27869999.978000041097 3957051.167999982834 60421.721610784 2024-04-21T17:19:07.171716+00:00 19994330.275999989361 29000000.006000038236 27870000.008000019938 3957771.947000027169 60421.721622437 2024-04-21T17:19:08.178594+00:00 19994330.272000011057 29000000.016999959946 27870000.067000031471 3955078.950999975204 60421.721633913 2024-04-21T17:19:09.170098+00:00 19994330.278000000864 28999999.993000030518 27869999.915999889374 3954924.023000001907 60421.721645573 2024-04-21T17:19:10.177473+00:00 19994330.276000019163 29000000.022999998182 27869999.999000001699 3956550.029999970924 60421.721657042 2024-04-21T17:19:11.168480+00:00 19994330.278000000864 28999999.972999989986 27870000.011999998242 3956627.976000071038 60421.721668702 2024-04-21T17:19:12.175856+00:00 19994330.275999959558 28999999.998999949545 27870000.046000000089 3959223.953999996185 60421.721680178 2024-04-21T17:19:13.167359+00:00 19994330.274000048637 28999999.978000041097 27869999.982000008225 3958114.040999888908 60421.721691831 2024-04-21T17:19:14.174238+00:00 19994330.274999979883 29000000.044999960810 27870000.013999998569 3952974.966000080109 60421.721703307 2024-04-21T17:19:15.165741+00:00 19994330.277000010014 28999999.963000059128 27870000.008999999613 3958754.057999968994 60421.721714961 2024-04-21T17:19:16.172620+00:00 19994330.275999959558 29000000.003000020981 27869999.949000000954 3955287.975999950897 60421.721726621 2024-04-21T17:19:17.179996+00:00 19994330.276000019163 28999999.995000001043 27870000.003999978304 3956883.012000083923 60421.721738096 2024-04-21T17:19:18.171498+00:00 19994330.277000010014 29000000.008999940008 27870000.040000021458 3959888.046999930870 60421.721749750 2024-04-21T17:19:19.178378+00:00 19994330.274999979883 29000000.024000048637 27869999.965999960899 3957221.935999989975 60421.721761226 2024-04-21T17:19:20.169881+00:00 19994330.273999989033 28999999.963999990374 27870000.006000038236 3959220.089000105858 60421.721772879 2024-04-21T17:19:21.176760+00:00 19994330.277000069618 29000000.016000028700 27869999.995000001043 3958675.980999947060 60421.721784355 2024-04-21T17:19:22.168264+00:00 19994330.278000000864 29000000.015999909490 27870000.030999958515 3954216.018000007141 60421.721796014 2024-04-21T17:19:23.175639+00:00 19994330.275999899954 28999999.994000080973 27869999.980000019073 3953149.929999948014 60421.721807485 2024-04-21T17:19:24.166646+00:00 19994330.277000069618 29000000.013000011444 27870000.014999989420 3954943.006000041962 60421.721819144 2024-04-21T17:19:25.174021+00:00 19994330.272999998182 28999999.986999988556 27870000.006000038236 3954950.962000011932 60421.721830614 2024-04-21T17:19:26.165028+00:00 19994330.276999950409 28999999.980999950320 27869999.972999989986 3952431.098000050057 60421.721842273 2024-04-21T17:19:27.172403+00:00 19994330.276000019163 29000000.001000050455 27870000.000999990851 3959714.948999882210 60421.721853927 2024-04-21T17:19:28.179283+00:00 19994330.274999979883 29000000.026999950409 27869999.941999968141 3955432.076000093948 60421.721865403 2024-04-21T17:19:29.170786+00:00 19994330.277000069618 28999999.988000039011 27870000.105000019073 3957288.978999971878 60421.721877056 2024-04-21T17:19:30.177665+00:00 19994330.276999950409 29000000.013000000268 27869999.949000000954 3958013.896000028122 60421.721888532 2024-04-21T17:19:31.169168+00:00 19994330.274000048637 29000000.010000001639 27870000.039000030607 3956501.037999988068 60421.721900192 2024-04-21T17:19:32.176544+00:00 19994330.274999979883 28999999.973000001162 27869999.950999978930 3952071.996999979019 60421.721911661 2024-04-21T17:19:33.167550+00:00 19994330.278000000864 28999999.947000011802 27869999.990000009537 3950113.044000030030 60421.721923321 2024-04-21T17:19:34.174926+00:00 19994330.276000019163 29000000.074000000954 27870000.039000030607 3951228.934999942780 60421.721934797 2024-04-21T17:19:35.166429+00:00 19994330.273999929428 28999999.951000008732 27869999.974999900907 3954685.998000026215 60421.721946450 2024-04-21T17:19:36.173308+00:00 19994330.278000000864 29000000.030000001192 27870000.000000000000 3955255.980000019073 60421.721957926 2024-04-21T17:19:37.164812+00:00 19994330.272999998182 29000000.025999989361 27870000.008000019938 3956991.044000030030 60421.721969580 2024-04-21T17:19:38.171691+00:00 19994330.279000040144 29000000.004000011832 27870000.026000019163 3958707.970999956131 60421.721981239 2024-04-21T17:19:39.179066+00:00 19994330.272999998182 28999999.959999978542 27869999.927000049502 3957403.939999938011 60421.721992715 2024-04-21T17:19:40.170569+00:00 19994330.281000021845 29000000.041999999434 27870000.079999919981 3954763.103000044823 60421.722004369 2024-04-21T17:19:41.177448+00:00 19994330.276000019163 28999998.980000019073 27869999.979000091553 3958047.937000035774 60421.722015844 2024-04-21T17:19:42.168952+00:00 19994330.273999929428 28999999.997999969870 27870000.007999900728 3955261.004999995232 60421.722027498 2024-04-21T17:19:43.175830+00:00 19994330.274000048637 28999999.990000009537 27870000.019000049680 3950160.083999990951 60421.722038968 2024-04-21T17:19:44.166838+00:00 19994330.278000000864 28999999.984000030905 27869999.978999968618 3952973.883999944199 60421.722050628 2024-04-21T17:19:45.174213+00:00 19994330.273999929428 29000000.027000010014 27870000.004000071436 3958870.055999993812 60421.722062103 2024-04-21T17:19:46.165716+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3955075.025000094902 60421.722073757 2024-04-21T17:19:47.172595+00:00 19994330.275000099093 28999998.965000029653 27869999.957000020891 3948758.919999957085 60421.722085233 2024-04-21T17:19:48.164099+00:00 19994330.276000000536 29000000.023999989033 27870000.065000008792 3950549.110000013839 60421.722096892 2024-04-21T17:19:49.171474+00:00 19994330.276000000536 28999999.993000030518 27869999.934999991208 3956647.921000003815 60421.722108546 2024-04-21T17:19:50.178353+00:00 19994330.274000000209 28999999.977999929339 27870000.043000008911 3953397.077999948990 60421.722120021 2024-04-21T17:19:51.169856+00:00 19994330.278999999166 29000000.063000079244 27869999.986000001431 3955807.990000010002 60421.722131675 2024-04-21T17:19:52.176735+00:00 19994330.276999998838 28999999.944999929518 27870000.013999979943 3952657.911000012886 60421.722143151 2024-04-21T17:19:53.168239+00:00 19994330.275000009686 29000000.000000000000 27869999.942000001669 3957625.034999967087 60421.722154805 2024-04-21T17:19:54.175118+00:00 19994330.274999991059 28999999.990000009537 27869999.987000018358 3957518.989000082016 60421.722166280 2024-04-21T17:19:55.166620+00:00 19994330.272999998182 29000000.024000048637 27870000.060999989510 3955483.005999923218 60421.722177934 2024-04-21T17:19:56.173500+00:00 19994330.278000000864 29000000.020999908447 27870000.037000000477 3957208.050000071991 60421.722189410 2024-04-21T17:19:57.165004+00:00 19994330.278000000864 28999999.964000109583 27869999.951999988407 3955365.942999958992 60421.722201063 2024-04-21T17:19:58.171883+00:00 19994330.277000010014 28999999.979999899864 27870000.021000031382 3955049.062999964226 60421.722212723 2024-04-21T17:19:59.179258+00:00 19994330.275000009686 29000000.049000021070 27870000.044999960810 3948835.003000020981 60421.722224199 2024-04-21T17:20:00.170761+00:00 19994330.273999989033 28999999.980000019073 27869999.967000011355 3959887.009999989998 60421.722235852 2024-04-21T17:20:01.177640+00:00 19994330.277000010014 29000000.026999950409 27869999.979000028223 3953835.956000090111 60421.722247328 2024-04-21T17:20:02.169143+00:00 19994330.277000010014 28999999.983000040054 27869999.973999980837 3958327.017999887001 60421.722258982 2024-04-21T17:20:03.176022+00:00 19994330.275999959558 28999999.980000019073 27869999.988000039011 3953432.968000053894 60421.722270458 2024-04-21T17:20:04.167526+00:00 19994330.275000039488 29000000.016000028700 27870000.014999989420 3952572.057000041008 60421.722282111 2024-04-21T17:20:05.174405+00:00 19994330.277000010014 28999999.986999988556 27870000.006999969482 3951607.858999968041 60421.722293587 2024-04-21T17:20:06.165908+00:00 19994330.274999979883 29000000.023999929428 27870000.002000030130 3956783.123999952804 60421.722305241 2024-04-21T17:20:07.172787+00:00 19994330.273999989033 28999999.982999999076 27869999.960999969393 3952898.968000053894 60421.722316716 2024-04-21T17:20:08.164291+00:00 19994330.278000000864 29000000.030999999493 27870000.062999960035 3952294.042999982834 60421.722328376 2024-04-21T17:20:09.171666+00:00 19994330.280000030994 28999999.941000010818 27869999.994000080973 3956278.939000010025 60421.722340030 2024-04-21T17:20:10.178545+00:00 19994330.275999959558 29000000.015000000596 27869999.957999940962 3957645.082000017166 60421.722351505 2024-04-21T17:20:11.170048+00:00 19994330.271000031382 29000000.029999990016 27870000.034000039101 3959640.977999926079 60421.722363159 2024-04-21T17:20:12.176927+00:00 19994330.275999959558 29000000.002000000328 27870000.014999989420 3962304.950000048149 60421.722374635 2024-04-21T17:20:13.168430+00:00 19994330.276000019163 28999999.995000001043 27870000.006000038236 3955588.981999992859 60421.722386288 2024-04-21T17:20:14.175310+00:00 19994330.274999979883 28999999.990000009537 27869999.967000011355 3954084.054000020027 60421.722397764 2024-04-21T17:20:15.166813+00:00 19994330.279000040144 29000000.010999981314 27869999.991999980062 3956736.953999996185 60421.722409418 2024-04-21T17:20:16.173692+00:00 19994330.276000019163 28999997.984000030905 27870000.016999959946 3955183.064000010025 60421.722420894 2024-04-21T17:20:17.165195+00:00 19994330.273999929428 28999999.983999971300 27869999.970999959856 3954892.018000007141 60421.722432553 2024-04-21T17:20:18.172571+00:00 19994330.274999979883 29000000.040000021458 27870000.034000039101 3952197.021000028122 60421.722444023 2024-04-21T17:20:19.163578+00:00 19994330.277000069618 29000000.003000020981 27870000.014000058174 3955409.019999980927 60421.722455682 2024-04-21T17:20:20.170953+00:00 19994330.279000040144 28999999.995000001043 27869999.959999918938 3953156.898000001907 60421.722467336 2024-04-21T17:20:21.177832+00:00 19994330.274999979883 28999999.958999991417 27870000.029000040144 3955758.973999977112 60421.722478812 2024-04-21T17:20:22.169335+00:00 19994330.276999950409 29000000.043999969959 27869999.983999971300 3952514.080000042915 60421.722490465 2024-04-21T17:20:23.176215+00:00 19994330.274000048637 28999999.976000010967 27869999.999000068754 3958038.018999934196 60421.722501941 2024-04-21T17:20:24.167718+00:00 19994330.274999979883 29000000.022000011057 27869999.971999999136 3958151.973999977112 60421.722513595 2024-04-21T17:20:25.174597+00:00 19994330.279000040144 28999999.984999950975 27870000.043999910355 3952576.967000008095 60421.722525070 2024-04-21T17:20:26.166100+00:00 19994330.272999998182 28999999.994000080973 27870000.028000000864 3958725.952000021935 60421.722536730 2024-04-21T17:20:27.173475+00:00 19994330.278999920934 29000000.013000011444 27869999.984000001103 3958349.100000023842 60421.722548200 2024-04-21T17:20:28.164482+00:00 19994330.276000019163 29000000.016999959946 27870000.013999991119 3955844.972999929916 60421.722559860 2024-04-21T17:20:29.171858+00:00 19994330.274999979883 28999999.965999960899 27869999.962000008672 3953836.040000081062 60421.722571335 2024-04-21T17:20:30.163361+00:00 19994330.274999979883 29000000.013000011444 27870000.011999990791 3952453.960999966133 60421.722582994 2024-04-21T17:20:31.170736+00:00 19994330.277000069618 28999999.996000051498 27869999.973999988288 3954964.876000047196 60421.722594649 2024-04-21T17:20:32.177615+00:00 19994330.276000019163 28999999.981999989599 27869999.991000000387 3955244.038999915123 60421.722606124 2024-04-21T17:20:33.169119+00:00 19994330.276999950409 29000000.022999998182 27870000.005000028759 3957358.050999999046 60421.722617778 2024-04-21T17:20:34.175997+00:00 19994330.274000048637 28999999.968999978155 27870000.044999990612 3954901.041000009049 60421.722629254 2024-04-21T17:20:35.167501+00:00 19994330.274999979883 29000000.018000010401 27870000.017000019550 3955486.945000051986 60421.722640907 2024-04-21T17:20:36.174380+00:00 19994330.278000000864 29000000.005999919027 27869999.933999959379 3957696.072999954224 60421.722652383 2024-04-21T17:20:37.165883+00:00 19994330.274999979883 29000000.011000040919 27870000.063000019640 3956739.924000024796 60421.722664037 2024-04-21T17:20:38.172762+00:00 19994330.279000040144 28999999.996000051498 27870000.000000000000 3952926.065999985207 60421.722675513 2024-04-21T17:20:39.164266+00:00 19994330.272999998182 28999999.987999919802 27869999.961000028998 3958313.965000032913 60421.722687172 2024-04-21T17:20:40.171641+00:00 19994330.276999950409 28999999.997000098228 27869999.983999971300 3952045.977999926079 60421.722698825 2024-04-21T17:20:41.178520+00:00 19994330.274000048637 29000000.028999920934 27869999.957000020891 3952232.990000010002 60421.722710301 2024-04-21T17:20:42.170023+00:00 19994330.276999998838 28999999.983999971300 27870000.064000010490 3957694.027000070084 60421.722721955 2024-04-21T17:20:43.176902+00:00 19994330.274999998510 29000000.020000100136 27870000.012999951839 3952865.970999956131 60421.722733431 2024-04-21T17:20:44.168405+00:00 19994330.278000000864 28999999.971000000834 27870000.012000020593 3954262.968999981880 60421.722745084 2024-04-21T17:20:45.175285+00:00 19994330.278000000864 28999999.999000001699 27869999.972000058740 3958249.008000016212 60421.722756560 2024-04-21T17:20:46.166788+00:00 19994330.271000001580 29000000.008000001311 27870000.033999919891 3956617.044000030030 60421.722768214 2024-04-21T17:20:47.173667+00:00 19994330.278000000864 29000000.006000000983 27869999.960000038147 3957880.924000024796 60421.722779689 2024-04-21T17:20:48.165170+00:00 19994330.274000000209 28999999.996000010520 27869999.988000039011 3953465.125999927986 60421.722791343 2024-04-21T17:20:49.172049+00:00 19994330.277000010014 28999999.997000008821 27870000.032999988645 3955883.910000085831 60421.722802819 2024-04-21T17:20:50.163553+00:00 19994330.275999989361 28999999.966999981552 27869999.978999968618 3956535.967999935150 60421.722814478 2024-04-21T17:20:51.170928+00:00 19994330.276999980211 29000000.030000001192 27870000.029999971390 3958514.116999983788 60421.722826132 2024-04-21T17:20:52.177807+00:00 19994330.276000019163 29000000.002000000328 27869999.981000069529 3952204.000000000000 60421.722837608 2024-04-21T17:20:53.169311+00:00 19994330.275000009686 28999999.981000009924 27869999.973999980837 3958062.986999989022 60421.722849261 2024-04-21T17:20:54.176190+00:00 19994330.274999979883 28999999.994000021368 27870000.008999940008 3956697.000000000000 60421.722860737 2024-04-21T17:20:55.167693+00:00 19994330.277000010014 29000000.030999958515 27870000.001000050455 3958932.882000089157 60421.722872391 2024-04-21T17:20:56.174572+00:00 19994330.277000010014 28999999.981000009924 27870000.036999940872 3960662.009999989998 60421.722883867 2024-04-21T17:20:57.166075+00:00 19994330.274999979883 29000000.008999999613 27870000.002000089735 3958788.211999999825 60421.722895526 2024-04-21T17:20:58.173451+00:00 19994330.277000010014 28999999.986000001431 27869999.929999951273 3956454.839000001084 60421.722906996 2024-04-21T17:20:59.164457+00:00 19994330.276000019163 29000000.025000039488 27870000.044000029564 3952764.087999999989 60421.722918656 2024-04-21T17:21:00.171831+00:00 19994330.275999959558 28999999.988999959081 27869999.977000001818 3955900.952000000048 60421.722930125 2024-04-21T17:21:01.162840+00:00 19994330.272999998182 29000000.008000019938 27870000.024999979883 3954730.960000000894 60421.722941785 2024-04-21T17:21:02.170215+00:00 19994330.281000021845 29000000.017000019550 27869999.986999988556 3956845.969999998808 60421.722953444 2024-04-21T17:21:03.177590+00:00 19994330.274999979883 28999999.988999959081 27869999.980000019073 3960641.069999999832 60421.722964915 2024-04-21T17:21:04.168598+00:00 19994330.274000048637 28999999.996999979019 27870000.032999988645 3955295.046999997925 60421.722976574 2024-04-21T17:21:05.175973+00:00 19994330.273999989033 28999999.983000040054 27870000.041999999434 3955478.010999999940 60421.722988049 2024-04-21T17:21:06.167476+00:00 19994330.278000000864 29000000.031999949366 27870000.028000000864 3957366.990000002086 60421.722999703 2024-04-21T17:21:07.174355+00:00 19994330.277000010014 28999999.962000008672 27869999.897999998182 3956401.927000001073 60421.723011179 2024-04-21T17:21:08.165857+00:00 19994330.275999959558 29000000.032999988645 27870000.050000000745 3956615.058999999892 60421.723022838 2024-04-21T17:21:09.173234+00:00 19994330.274999979883 28999999.995000001043 27869999.999000001699 3951763.949000000954 60421.723034308 2024-04-21T17:21:10.164240+00:00 19994330.275000099093 28999999.979000091553 27869999.978999998420 3954373.993999994826 60421.723045968 2024-04-21T17:21:11.171616+00:00 19994330.275999899954 29000000.006999969482 27870000.029000010341 3955073.020000002813 60421.723057438 2024-04-21T17:21:12.162623+00:00 19994330.275000099093 29000000.000000000000 27869999.979999989271 3957744.020999997854 60421.723069097 2024-04-21T17:21:13.169998+00:00 19994330.279999971390 29000000.004999998957 27870000.011999990791 3957967.972000002861 60421.723080751 2024-04-21T17:21:14.176877+00:00 19994330.276000019163 28999999.968999978155 27869999.959000021219 3951900.084999992978 60421.723092227 2024-04-21T17:21:15.168381+00:00 19994330.272999998182 29000000.032999988645 27870000.062999960035 3955003.864000007976 60421.723103880 2024-04-21T17:21:16.175260+00:00 19994330.275999899954 28999999.981000069529 27869999.925999999046 3956487.974999994040 60421.723115356 2024-04-21T17:21:17.166763+00:00 19994330.277000069618 28999999.990999940783 27870000.027000010014 3955304.064000010025 60421.723127010 2024-04-21T17:21:18.173642+00:00 19994330.276999950409 29000000.041000008583 27869999.943000018597 3956944.015999988187 60421.723138486 2024-04-21T17:21:19.165145+00:00 19994330.274999979883 29000000.000000000000 27870000.064000010490 3956259.002000004053 60421.723150145 2024-04-21T17:21:20.172521+00:00 19994330.277000069618 28999999.970999959856 27870000.005999978632 3953763.997999995947 60421.723161615 2024-04-21T17:21:21.163528+00:00 19994330.274999979883 28999999.993000000715 27870000.024999979883 3952847.912000000011 60421.723173269 2024-04-21T17:21:22.170407+00:00 19994330.274000048637 29000000.035000000149 27869999.942000031471 3957018.064999998081 60421.723184928 2024-04-21T17:21:23.177782+00:00 19994330.276999950409 29000000.002000000328 27870000.008000019938 3952764.932000011206 60421.723196398 2024-04-21T17:21:24.168789+00:00 19994330.276000019163 29000000.000000000000 27870000.041999939829 3955468.069999992847 60421.723208058 2024-04-21T17:21:25.176165+00:00 19994330.278999920934 28999999.993999999017 27870000.013000011444 3958940.957000001799 60421.723219527 2024-04-21T17:21:26.167172+00:00 19994330.275000099093 28999999.991000000387 27869999.985000010580 3950849.025000005960 60421.723231187 2024-04-21T17:21:27.174547+00:00 19994330.274999979883 28999999.963999990374 27869999.927999969572 3955133.096000000834 60421.723242657 2024-04-21T17:21:28.165554+00:00 19994330.274999979883 29000000.038000021130 27870000.041000008583 3955309.952999994159 60421.723254316 2024-04-21T17:21:29.172929+00:00 19994330.276999950409 28999999.993000000715 27869999.999000068754 3952845.010999992024 60421.723265786 2024-04-21T17:21:30.163938+00:00 19994330.277000069618 29000000.039999961853 27870000.050999999046 3952569.894000009168 60421.723277446 2024-04-21T17:21:31.171312+00:00 19994330.276000019163 28999998.967000011355 27869999.985999941826 3956570.067000002135 60421.723288922 2024-04-21T17:21:32.162815+00:00 19994330.276999950409 28999999.990000009537 27869999.978000041097 3952888.998999983072 60421.723300575 2024-04-21T17:21:33.169694+00:00 19994330.272999998182 29000000.007000029087 27869999.985000010580 3956617.046000003815 60421.723312235 2024-04-21T17:21:34.177071+00:00 19994330.272999998182 28999999.998999949545 27869999.996999979019 3955963.908000022173 60421.723323705 2024-04-21T17:21:35.168077+00:00 19994330.279000040144 28999999.989000018686 27870000.024999979883 3954053.080999999773 60421.723335364 2024-04-21T17:21:36.175452+00:00 19994330.280000001192 28999999.996999979019 27870000.014999989420 3955148.077999978792 60421.723346834 2024-04-21T17:21:37.166459+00:00 19994330.272999998182 29000000.013999998569 27869999.953000068665 3952110.865000010002 60421.723358493 2024-04-21T17:21:38.173834+00:00 19994330.274999998510 29000000.013000011444 27870000.025999899954 3950920.078999996185 60421.723369963 2024-04-21T17:21:39.164841+00:00 19994330.275999989361 28999999.988000039011 27870000.031000021845 3952964.939000010025 60421.723381623 2024-04-21T17:21:40.172217+00:00 19994330.277000010014 28999999.977000001818 27869999.968000050634 3956479.025999993086 60421.723393093 2024-04-21T17:21:41.163224+00:00 19994330.274999991059 29000000.006999969482 27870000.013000011444 3951118.986999989022 60421.723404752 2024-04-21T17:21:42.170599+00:00 19994330.278000000864 29000000.029000040144 27869999.995999928564 3953299.057000011206 60421.723416406 2024-04-21T17:21:43.177478+00:00 19994330.277000010014 29000000.006999969482 27870000.019000049680 3953681.902000010014 60421.723427881 2024-04-21T17:21:44.168981+00:00 19994330.272999998182 28999999.983999971300 27869999.989999998361 3960132.090999991167 60421.723439541 2024-04-21T17:21:45.176356+00:00 19994330.275000009686 29000000.006000038236 27869999.962000001222 3950038.946000009775 60421.723451011 2024-04-21T17:21:46.167364+00:00 19994330.276999980211 28999999.991999980062 27870000.015000000596 3953244.961999983061 60421.723462671 2024-04-21T17:21:47.174739+00:00 19994330.277000010014 28999999.993000030518 27870000.032999988645 3957626.001000016928 60421.723474146 2024-04-21T17:21:48.166242+00:00 19994330.278999980539 29000000.005999919027 27869999.976000010967 3958299.064999998081 60421.723485800 2024-04-21T17:21:49.173121+00:00 19994330.275000039488 28999999.992000099272 27870000.022999998182 3956443.979999988806 60421.723497276 2024-04-21T17:21:50.164625+00:00 19994330.275999959558 29000000.026999950409 27869999.984999980778 3958033.094999998808 60421.723508929 2024-04-21T17:21:51.171504+00:00 19994330.272000011057 28999999.983999971300 27870000.015000019222 3958499.886000006925 60421.723520405 2024-04-21T17:21:52.163007+00:00 19994330.276000019163 29000000.031000021845 27869999.947999980301 3958772.002999991179 60421.723532059 2024-04-21T17:21:53.169886+00:00 19994330.278000000864 28999999.963000059128 27869999.999000009149 3956396.960000007879 60421.723543718 2024-04-21T17:21:54.177261+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3954481.067000002135 60421.723555194 2024-04-21T17:21:55.168764+00:00 19994330.273999989033 28999999.988000039011 27870000.032000008970 3959192.002000004053 60421.723566848 2024-04-21T17:21:56.175644+00:00 19994330.273999989033 29000000.022999998182 27870000.013999998569 3957076.960999995004 60421.723578324 2024-04-21T17:21:57.167147+00:00 19994330.275000039488 28999999.983999971300 27870000.030999958515 3958150.072999984026 60421.723589977 2024-04-21T17:21:58.174026+00:00 19994330.276999950409 28999999.995999999344 27869999.939000010490 3954666.957000017166 60421.723601453 2024-04-21T17:21:59.165529+00:00 19994330.279000040144 29000000.046000000089 27870000.048000041395 3955059.949000000954 60421.723613107 2024-04-21T17:22:00.172407+00:00 19994330.276999950409 28999999.991999991238 27869999.931999981403 3956335.090999991167 60421.723624582 2024-04-21T17:22:01.163911+00:00 19994330.272999998182 28999999.984999999404 27870000.005999978632 3954183.914999992121 60421.723636242 2024-04-21T17:22:02.171287+00:00 19994330.276000078768 28999999.969000000507 27870000.042000059038 3960285.089000015985 60421.723647712 2024-04-21T17:22:03.162294+00:00 19994330.274999979883 29000000.028000000864 27870000.002999901772 3952852.933999984991 60421.723659371 2024-04-21T17:22:04.169669+00:00 19994330.278999920934 29000000.018000010401 27869999.996000051498 3955942.909000008833 60421.723671025 2024-04-21T17:22:05.176549+00:00 19994330.275000099093 28999999.988000009209 27869999.962000008672 3962585.063000022899 60421.723682500 2024-04-21T17:22:06.168052+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3953427.001999973785 60421.723694154 2024-04-21T17:22:07.174930+00:00 19994330.273999929428 29000000.019000019878 27869999.975000020117 3958419.073000013828 60421.723705630 2024-04-21T17:22:08.166433+00:00 19994330.274000048637 29000000.000999990851 27870000.041000008583 3958355.014999986161 60421.723717290 2024-04-21T17:22:09.173809+00:00 19994330.276000019163 28999999.992999970913 27869999.957999940962 3956766.975000023842 60421.723728759 2024-04-21T17:22:10.164817+00:00 19994330.275999899954 29000000.008000019938 27870000.039000030607 3956393.880999981891 60421.723740419 2024-04-21T17:22:11.172192+00:00 19994330.277000069618 29000000.000999990851 27870000.029000040144 3957233.108999968041 60421.723751889 2024-04-21T17:22:12.163199+00:00 19994330.278000000864 28999999.991000000387 27869999.964999910444 3955719.937000035774 60421.723763548 2024-04-21T17:22:13.170574+00:00 19994330.276000019163 28999999.998000029474 27870000.046000000089 3957545.170000017155 60421.723775018 2024-04-21T17:22:14.161581+00:00 19994330.270999908447 28999999.994000021368 27869999.955000039190 3953608.864999949932 60421.723786678 2024-04-21T17:22:15.168957+00:00 19994330.277000069618 29000000.014999989420 27869999.998000029474 3956133.034000039101 60421.723798331 2024-04-21T17:22:16.175836+00:00 19994330.279999971390 28999999.982000049204 27870000.038999918848 3952263.048999965191 60421.723809807 2024-04-21T17:22:17.167339+00:00 19994330.272999998182 28999999.995999928564 27869999.979000091553 3953224.966000020970 60421.723821467 2024-04-21T17:22:18.174714+00:00 19994330.278000000864 29000000.004000071436 27869999.950999978930 3952956.855000019073 60421.723832936 2024-04-21T17:22:19.165721+00:00 19994330.276999950409 29000000.049999948591 27870000.034999970347 3952888.143000007141 60421.723844596 2024-04-21T17:22:20.173096+00:00 19994330.272999998182 28999999.957000020891 27869999.939000010490 3960312.962999999989 60421.723856066 2024-04-21T17:22:21.164104+00:00 19994330.274000048637 29000000.021999958903 27870000.072999950498 3959751.919999957085 60421.723867726 2024-04-21T17:22:22.171479+00:00 19994330.281000021845 28999999.996000051498 27869999.982000000775 3955770.127000033855 60421.723879195 2024-04-21T17:22:23.162486+00:00 19994330.276999950409 29000000.003000020981 27869999.991000000387 3950026.995999991894 60421.723890855 2024-04-21T17:22:24.169861+00:00 19994330.274000048637 28999999.986999988556 27869999.996999990195 3951623.860000013839 60421.723902509 2024-04-21T17:22:25.176740+00:00 19994330.276000019163 28999999.997999910265 27870000.027000010014 3953451.079999982845 60421.723913984 2024-04-21T17:22:26.168244+00:00 19994330.274999979883 28999999.997000098228 27870000.017000000924 3956903.981999992859 60421.723925644 2024-04-21T17:22:27.175619+00:00 19994330.276999950409 29000000.018999930471 27869999.965999990702 3956247.093999981880 60421.723937114 2024-04-21T17:22:28.166626+00:00 19994330.272999998182 28999999.983999971300 27869999.977000001818 3958571.901000022888 60421.723948773 2024-04-21T17:22:29.174001+00:00 19994330.280000090599 29000000.007000088692 27870000.041999999434 3958309.035000026226 60421.723960243 2024-04-21T17:22:30.165008+00:00 19994330.276000000536 28999999.998999949545 27870000.022000011057 3954099.078999996185 60421.723971902 2024-04-21T17:22:31.172383+00:00 19994330.276000000536 28999999.996000051498 27869999.942999988794 3956984.936999977101 60421.723983373 2024-04-21T17:22:32.163391+00:00 19994330.271999988705 29000000.004999998957 27870000.022000011057 3958048.991999983788 60421.723995032 2024-04-21T17:22:33.170766+00:00 19994330.278000008315 29000000.009999990463 27870000.041999999434 3956626.953999996185 60421.724006502 2024-04-21T17:22:34.161773+00:00 19994330.275999989361 28999999.971999999136 27869999.953999999911 3955129.096000016201 60421.724018161 2024-04-21T17:22:35.169148+00:00 19994330.276999998838 29000000.056000001729 27869999.976000010967 3958906.004000008106 60421.724029815 2024-04-21T17:22:36.176027+00:00 19994330.274000018835 28999999.938999999315 27870000.011999960989 3957465.982999979984 60421.724041291 2024-04-21T17:22:37.167531+00:00 19994330.276999980211 29000000.063999999315 27869999.993000030518 3951804.994000018109 60421.724052945 2024-04-21T17:22:38.174410+00:00 19994330.277000010014 28999999.956000000238 27869999.972999989986 3953979.022000014782 60421.724064420 2024-04-21T17:22:39.165913+00:00 19994330.275000009686 29000000.017000000924 27870000.050999999046 3956003.888999999035 60421.724076080 2024-04-21T17:22:40.173288+00:00 19994330.275999989361 28999999.965999990702 27870000.004000011832 3958482.109999955166 60421.724087550 2024-04-21T17:22:41.164296+00:00 19994330.277000010014 29000000.006999999285 27869999.985000010580 3950305.946000040043 60421.724099209 2024-04-21T17:22:42.171671+00:00 19994330.277999971062 29000000.002999991179 27870000.051999930292 3956154.941999971867 60421.724110679 2024-04-21T17:22:43.162678+00:00 19994330.272000011057 28999999.999000009149 27869999.960000038147 3955043.129000008106 60421.724122338 2024-04-21T17:22:44.170053+00:00 19994330.277000010014 29000000.041000008583 27870000.014999989420 3952384.921999990940 60421.724133809 2024-04-21T17:22:45.161060+00:00 19994330.278999980539 28999999.967000011355 27869999.945000048727 3953927.964000045788 60421.724145468 2024-04-21T17:22:46.168436+00:00 19994330.272000011057 29000000.023999989033 27870000.059000018984 3956035.992999970913 60421.724157122 2024-04-21T17:22:47.175315+00:00 19994330.277000010014 28999999.968999978155 27869999.998999949545 3958879.064000010025 60421.724168598 2024-04-21T17:22:48.166818+00:00 19994330.278999980539 28999999.999000009149 27869999.952999949455 3952660.055999993812 60421.724180257 2024-04-21T17:22:49.174193+00:00 19994330.272999998182 29000000.022999998182 27870000.022999998182 3956750.952000021935 60421.724191727 2024-04-21T17:22:50.165200+00:00 19994330.274999979883 28999999.959999978542 27870000.006000038236 3956472.969999969006 60421.724203386 2024-04-21T17:22:51.172575+00:00 19994330.277000010014 29000000.012000020593 27869999.978000041097 3951748.060000001919 60421.724214857 2024-04-21T17:22:52.163582+00:00 19994330.277000010014 29000000.000000000000 27870000.034999970347 3956275.995000004768 60421.724226516 2024-04-21T17:22:53.170958+00:00 19994330.277000010014 29000000.003999948502 27869999.958999991417 3957008.957000017166 60421.724237986 2024-04-21T17:22:54.161965+00:00 19994330.276000019163 29000000.004000071436 27870000.004000071436 3958065.978999971878 60421.724249645 2024-04-21T17:22:55.169340+00:00 19994330.272999998182 29000000.036999940872 27870000.000000000000 3954526.966000020970 60421.724261304 2024-04-21T17:22:56.176715+00:00 19994330.276999950409 28999999.971999999136 27870000.026999950409 3953800.004000008106 60421.724272775 2024-04-21T17:22:57.167723+00:00 19994330.274999979883 28999999.963000059128 27869999.981999989599 3955701.064999998081 60421.724284434 2024-04-21T17:22:58.175098+00:00 19994330.277000069618 29000000.041999939829 27870000.008999940008 3953671.978999971878 60421.724295904 2024-04-21T17:22:59.166105+00:00 19994330.278999920934 28999999.998000029474 27870000.014000058174 3954448.027999997139 60421.724307563 2024-04-21T17:23:00.173480+00:00 19994330.272000070661 28999999.968000050634 27869999.988000039011 3956828.944999992847 60421.724319033 2024-04-21T17:23:01.164487+00:00 19994330.272999998182 29000000.064999941736 27870000.065000001341 3953048.087000011932 60421.724330693 2024-04-21T17:23:02.171862+00:00 19994330.278000000864 28999998.953999999911 27869999.926000010222 3955382.880999981891 60421.724342168 2024-04-21T17:23:03.163366+00:00 19994330.278999920934 28999999.995000001043 27869999.979999989271 3960803.152999997139 60421.724353822 2024-04-21T17:23:04.170245+00:00 19994330.277000069618 29000000.013000011444 27870000.039000000805 3953946.814000010025 60421.724365298 2024-04-21T17:23:05.161749+00:00 19994330.273999929428 29000000.001000050455 27869999.983000010252 3953372.092999995220 60421.724376957 2024-04-21T17:23:06.169124+00:00 19994330.275000099093 28999999.969999909401 27870000.009999990463 3956509.975000023842 60421.724388611 2024-04-21T17:23:07.176003+00:00 19994330.276999950409 29000000.022999998182 27869999.993999991566 3951612.019999980927 60421.724400087 2024-04-21T17:23:08.167506+00:00 19994330.274999979883 28999999.992000099272 27870000.034000009298 3953486.015000044834 60421.724411740 2024-04-21T17:23:09.174385+00:00 19994330.277000069618 29000000.011999960989 27870000.000000000000 3949415.024999976158 60421.724423216 2024-04-21T17:23:10.165888+00:00 19994330.276999950409 28999999.991999980062 27869999.958000000566 3954954.991999983788 60421.724434870 2024-04-21T17:23:11.172767+00:00 19994330.274000048637 28999999.990000009537 27870000.028000000864 3957632.986000000965 60421.724446346 2024-04-21T17:23:12.164271+00:00 19994330.275999899954 29000000.008999999613 27869999.945999979973 3952541.851000010967 60421.724458005 2024-04-21T17:23:13.171646+00:00 19994330.274000048637 29000000.004000000656 27870000.041999999434 3955983.105999947060 60421.724469475 2024-04-21T17:23:14.162653+00:00 19994330.279999971390 29000000.006000000983 27870000.012000020593 3956871.924000024796 60421.724481135 2024-04-21T17:23:15.170029+00:00 19994330.274000048637 29000000.006000000983 27869999.981999989599 3954747.120000004768 60421.724492605 2024-04-21T17:23:16.161035+00:00 19994330.278000000864 28999999.982000008225 27869999.971999999136 3954041.001999973785 60421.724504264 2024-04-21T17:23:17.168410+00:00 19994330.274999979883 29000000.007999990135 27870000.031000021845 3959093.893000007141 60421.724515918 2024-04-21T17:23:18.175290+00:00 19994330.274000048637 28999999.992000009865 27870000.032000008970 3955362.047000051010 60421.724527393 2024-04-21T17:23:19.166793+00:00 19994330.278999920934 29000000.028000000864 27869999.907000008970 3958952.942000031006 60421.724539053 2024-04-21T17:23:20.174168+00:00 19994330.272999998182 28999999.970999989659 27870000.075999978930 3955823.072999954224 60421.724550523 2024-04-21T17:23:21.165175+00:00 19994330.278000000864 28999999.989000018686 27869999.975000020117 3955096.085000038147 60421.724562182 2024-04-21T17:23:22.172551+00:00 19994330.277000069618 29000000.009999990463 27869999.988999959081 3959409.848999977112 60421.724573658 2024-04-21T17:23:23.164054+00:00 19994330.274000000209 29000000.022999998182 27870000.026000019163 3954555.131000041962 60421.724585311 2024-04-21T17:23:24.170933+00:00 19994330.276999998838 28999999.980000019073 27869999.991999980062 3953689.947999954224 60421.724596787 2024-04-21T17:23:25.162435+00:00 19994330.274000000209 28999999.980999950320 27870000.019000049680 3955368.064999938011 60421.724608441 2024-04-21T17:23:26.169315+00:00 19994330.275999989361 29000000.034000039101 27869999.981999989599 3953782.019000052940 60421.724619917 2024-04-21T17:23:27.160818+00:00 19994330.277000010014 28999999.997999969870 27870000.008000019938 3957953.889000058174 60421.724631571 2024-04-21T17:23:28.167698+00:00 19994330.278000000864 29000000.008000019938 27870000.020999908447 3957768.998999952804 60421.724643230 2024-04-21T17:23:29.175072+00:00 19994330.274000000209 28999999.985000010580 27869999.989000078291 3957631.985999941826 60421.724654700 2024-04-21T17:23:30.166080+00:00 19994330.275000009686 28999999.994999948889 27869999.998999949545 3954044.071000099182 60421.724666359 2024-04-21T17:23:31.173455+00:00 19994330.274999979883 29000000.026000019163 27869999.965000029653 3955009.942999958992 60421.724677835 2024-04-21T17:23:32.164958+00:00 19994330.279000010341 28999999.973999980837 27869999.998000029474 3949797.105999947060 60421.724689489 2024-04-21T17:23:33.171838+00:00 19994330.275000009686 29000000.014000058174 27870000.024999979883 3952368.046000003815 60421.724700965 2024-04-21T17:23:34.163341+00:00 19994330.278000000864 29000000.013999938965 27869999.992999911308 3954513.900000094902 60421.724712618 2024-04-21T17:23:35.170219+00:00 19994330.273999989033 28999999.961000081152 27870000.016000028700 3955829.033999919891 60421.724724094 2024-04-21T17:23:36.161723+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3958706.943000078201 60421.724735754 2024-04-21T17:23:37.169099+00:00 19994330.274999979883 29000000.000999931246 27870000.001000050455 3954422.129999995232 60421.724747223 2024-04-21T17:23:38.160106+00:00 19994330.277000010014 28999999.973999980837 27869999.985000010580 3951952.826999903191 60421.724758883 2024-04-21T17:23:39.167481+00:00 19994330.278000000864 28999999.986000061035 27869999.967000000179 3953023.103000044823 60421.724770537 2024-04-21T17:23:40.174360+00:00 19994330.274999979883 29000000.032999988645 27870000.068999998271 3955182.978000044823 60421.724782012 2024-04-21T17:23:41.165863+00:00 19994330.272999998182 28999999.986999988556 27869999.960999999195 3957062.944000006188 60421.724793672 2024-04-21T17:23:42.173239+00:00 19994330.276000019163 29000000.013000011444 27870000.010000009090 3954050.076999903191 60421.724805142 2024-04-21T17:23:43.164246+00:00 19994330.282000008970 29000000.013999938965 27870000.066999990493 3953110.956000090111 60421.724816801 2024-04-21T17:23:44.171621+00:00 19994330.272000011057 29000000.016000028700 27869999.914000000805 3954398.036000012886 60421.724828271 2024-04-21T17:23:45.162628+00:00 19994330.276999950409 28999999.963000059128 27870000.041000008583 3953161.039999961853 60421.724839930 2024-04-21T17:23:46.170003+00:00 19994330.276000019163 29000000.036000009626 27869999.986999988556 3954021.884999989998 60421.724851406 2024-04-21T17:23:47.161507+00:00 19994330.273999989033 28999999.974999900907 27870000.005000028759 3954771.075999975204 60421.724863060 2024-04-21T17:23:48.168386+00:00 19994330.276000019163 28999999.995000001043 27869999.951999988407 3958472.876000047196 60421.724874720 2024-04-21T17:23:49.175761+00:00 19994330.276999950409 28999999.986999999732 27870000.003000020981 3952869.072999954224 60421.724886195 2024-04-21T17:23:50.167264+00:00 19994330.277000069618 29000000.021999999881 27870000.039999961853 3954661.949000000954 60421.724897849 2024-04-21T17:23:51.174143+00:00 19994330.279999971390 29000000.000999990851 27869999.988000039011 3958912.013000010978 60421.724909325 2024-04-21T17:23:52.165646+00:00 19994330.272999998182 29000000.003000009805 27869999.984999950975 3951557.054000020027 60421.724920978 2024-04-21T17:23:53.172526+00:00 19994330.274000048637 29000000.006999999285 27870000.046000000089 3953843.998999952804 60421.724932454 2024-04-21T17:23:54.164029+00:00 19994330.278000000864 28999999.993000000715 27869999.983000040054 3955931.960000038147 60421.724944114 2024-04-21T17:23:55.171404+00:00 19994330.272999998182 29000000.006000008434 27869999.991000000387 3956639.996999979019 60421.724955583 2024-04-21T17:23:56.162411+00:00 19994330.276999950409 29000000.003999978304 27870000.032999988645 3955330.991999983788 60421.724967243 2024-04-21T17:23:57.169787+00:00 19994330.279000040144 28999999.985000010580 27869999.990000009537 3954965.167999982834 60421.724978713 2024-04-21T17:23:58.160794+00:00 19994330.270999908447 29000000.010000020266 27869999.958000000566 3954955.943000078201 60421.724990373 2024-04-21T17:23:59.168169+00:00 19994330.279000040144 28999999.982999980450 27869999.977000001818 3953755.924000024796 60421.725002026 2024-04-21T17:24:00.175048+00:00 19994330.276000019163 29000000.009999990463 27870000.037999991328 3952065.997999907006 60421.725013502 2024-04-21T17:24:01.166551+00:00 19994330.276000019163 28999999.985000010580 27869999.993000030518 3957343.991999983788 60421.725025156 2024-04-21T17:24:02.173430+00:00 19994330.274999979883 28999999.994000021368 27869999.973999980837 3955647.012000083923 60421.725036631 2024-04-21T17:24:03.164934+00:00 19994330.276999950409 29000000.032999988645 27870000.087000008672 3952591.018000007141 60421.725048285 2024-04-21T17:24:04.171813+00:00 19994330.274000048637 28999999.992999970913 27869999.935999989510 3949720.089999914169 60421.725059761 2024-04-21T17:24:05.163316+00:00 19994330.278000000864 29000000.028999980539 27870000.022999998182 3953406.923000096809 60421.725071414 2024-04-21T17:24:06.170195+00:00 19994330.274999979883 28999999.952000018209 27869999.998999949545 3954782.958999990951 60421.725082890 2024-04-21T17:24:07.161698+00:00 19994330.276000019163 29000000.022000011057 27869999.971999999136 3953914.038999915123 60421.725094549 2024-04-21T17:24:08.169074+00:00 19994330.278000000864 28999999.995999928564 27870000.032000061125 3955698.960000038147 60421.725106020 2024-04-21T17:24:09.160081+00:00 19994330.274000048637 29000000.016000028700 27869999.912999991328 3958692.011000037193 60421.725117679 2024-04-21T17:24:10.167456+00:00 19994330.274999979883 28999999.988000039011 27870000.055999990553 3950353.080999969970 60421.725129332 2024-04-21T17:24:11.174335+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3954400.878000020981 60421.725140808 2024-04-21T17:24:12.165838+00:00 19994330.274999979883 28999999.955000039190 27869999.998000029474 3956125.097000002861 60421.725152462 2024-04-21T17:24:13.172717+00:00 19994330.276000019163 29000000.046999931335 27870000.006999969482 3956306.011999965180 60421.725163938 2024-04-21T17:24:14.164221+00:00 19994330.278000000864 28999999.987000111490 27869999.998000029474 3951427.000000000000 60421.725175597 2024-04-21T17:24:15.171595+00:00 19994330.274999979883 29000000.024999979883 27870000.008000019938 3953052.922999978065 60421.725187067 2024-04-21T17:24:16.162603+00:00 19994330.274999979883 28999999.970999959856 27869999.977000001818 3954709.953999996185 60421.725198727 2024-04-21T17:24:17.169978+00:00 19994330.276000000536 29000000.013000011444 27870000.028999920934 3952704.115000010002 60421.725210196 2024-04-21T17:24:18.160986+00:00 19994330.276000000536 28999999.993000030518 27870000.021999999881 3953348.052000045776 60421.725221856 2024-04-21T17:24:19.168361+00:00 19994330.278999991715 28999999.016000028700 27870000.002000000328 3953573.011000037193 60421.725233326 2024-04-21T17:24:20.159368+00:00 19994330.276000011712 29000000.008999940008 27870000.006000000983 3952934.941999911796 60421.725244985 2024-04-21T17:24:21.166743+00:00 19994330.272999998182 28999999.998999949545 27869999.936999991536 3955453.984000086784 60421.725256645 2024-04-21T17:24:22.174118+00:00 19994330.275999989361 28999999.978000041097 27870000.024000000209 3955756.944999932777 60421.725268115 2024-04-21T17:24:23.165125+00:00 19994330.275000009686 29000000.019000049680 27869999.986999988556 3958620.986000061035 60421.725279775 2024-04-21T17:24:24.172500+00:00 19994330.275000009686 28999999.968999978155 27870000.002000000328 3958817.084999918938 60421.725291244 2024-04-21T17:24:25.163508+00:00 19994330.276999980211 29000000.009999990463 27870000.006999999285 3949736.042999982834 60421.725302904 2024-04-21T17:24:26.170883+00:00 19994330.279000010341 28999999.991999998689 27870000.032000038773 3957630.928000092972 60421.725314374 2024-04-21T17:24:27.161890+00:00 19994330.272999998182 28999999.984000001103 27869999.926999989897 3957880.072999954224 60421.725326033 2024-04-21T17:24:28.169264+00:00 19994330.275000009686 29000000.002999998629 27870000.037000000477 3957827.934000014793 60421.725337503 2024-04-21T17:24:29.160272+00:00 19994330.277999971062 29000000.018000010401 27870000.008000019938 3954698.990000010002 60421.725349163 2024-04-21T17:24:30.167647+00:00 19994330.277000010014 29000000.021000001580 27869999.987999979407 3953048.049000024796 60421.725360816 2024-04-21T17:24:31.174527+00:00 19994330.277000010014 28999999.953999999911 27869999.982999980450 3953615.930999993812 60421.725372292 2024-04-21T17:24:32.166030+00:00 19994330.273999989033 29000000.030999988317 27870000.000000000000 3952171.054999948014 60421.725383946 2024-04-21T17:24:33.172909+00:00 19994330.275000039488 28999999.991000030190 27870000.080000039190 3950796.983999968041 60421.725395421 2024-04-21T17:24:34.164413+00:00 19994330.275999959558 28999999.978999968618 27869999.968999978155 3952092.912000060081 60421.725407081 2024-04-21T17:24:35.171787+00:00 19994330.275000039488 29000000.016999989748 27870000.004000011832 3955585.082999945153 60421.725418551 2024-04-21T17:24:36.162795+00:00 19994330.276999950409 28999999.994000021368 27869999.989999949932 3950555.082000017166 60421.725430210 2024-04-21T17:24:37.170169+00:00 19994330.280000030994 29000000.039000030607 27869999.947000030428 3952049.881000041962 60421.725441680 2024-04-21T17:24:38.161177+00:00 19994330.274999979883 28999999.987999979407 27869999.996000051498 3947872.981999992859 60421.725453340 2024-04-21T17:24:39.168553+00:00 19994330.275000039488 29000000.020999971777 27870000.055999990553 3947532.008000016212 60421.725464815 2024-04-21T17:24:40.160056+00:00 19994330.275999959558 28999999.981000009924 27869999.990999940783 3950383.077999948990 60421.725476469 2024-04-21T17:24:41.166935+00:00 19994330.275000039488 28999999.998000029474 27869999.947000030428 3956474.973000050057 60421.725488129 2024-04-21T17:24:42.174310+00:00 19994330.277000010014 28999999.991999980062 27870000.036999940872 3957712.021000028122 60421.725499598 2024-04-21T17:24:43.165317+00:00 19994330.276000019163 29000000.022000011057 27870000.004000071436 3956111.913999915123 60421.725511258 2024-04-21T17:24:44.172692+00:00 19994330.274999979883 28999999.967000011355 27869999.986999988556 3955680.021000028122 60421.725522728 2024-04-21T17:24:45.163700+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3953047.991999983788 60421.725534387 2024-04-21T17:24:46.171075+00:00 19994330.272999998182 28999999.985999941826 27870000.009999990463 3952052.042999982834 60421.725545863 2024-04-21T17:24:47.162578+00:00 19994330.278999920934 29000000.045000080019 27869999.990999940783 3951823.972000002861 60421.725557517 2024-04-21T17:24:48.169457+00:00 19994330.278000000864 28999999.986999988556 27869999.999000068754 3953158.039000033867 60421.725568993 2024-04-21T17:24:49.160960+00:00 19994330.274999979883 28999999.942999958992 27870000.028000000864 3953071.980999947060 60421.725580646 2024-04-21T17:24:50.167840+00:00 19994330.274000048637 29000000.034000039101 27870000.011999960989 3957296.966000080109 60421.725592122 2024-04-21T17:24:51.159343+00:00 19994330.274000048637 28999999.990999940783 27869999.970000028610 3956138.991999983788 60421.725603782 2024-04-21T17:24:52.166718+00:00 19994330.278000000864 29000000.010000109673 27870000.001999970526 3957147.003999948967 60421.725615435 2024-04-21T17:24:53.173597+00:00 19994330.274999979883 28999999.992999911308 27869999.988999959081 3954271.958000063896 60421.725626911 2024-04-21T17:24:54.165100+00:00 19994330.278000000864 29000000.062000039965 27870000.026000019163 3956961.018000007141 60421.725638565 2024-04-21T17:24:55.171980+00:00 19994330.276000019163 28999999.963999990374 27870000.036000009626 3959328.101999998093 60421.725650040 2024-04-21T17:24:56.163483+00:00 19994330.274999979883 28999999.981999989599 27869999.899000000209 3949266.987999916077 60421.725661700 2024-04-21T17:24:57.170858+00:00 19994330.278000000864 29000000.039999961853 27870000.079999998212 3951012.878000020981 60421.725673170 2024-04-21T17:24:58.161865+00:00 19994330.272999998182 28999999.957000020891 27869999.945999998599 3953990.074000000954 60421.725684829 2024-04-21T17:24:59.169241+00:00 19994330.278000000864 29000000.012000080198 27870000.033999990672 3953940.045000075828 60421.725696299 2024-04-21T17:25:00.160246+00:00 19994330.276999950409 29000000.030999898911 27869999.989999990910 3960661.972999929916 60421.725707958 2024-04-21T17:25:01.167623+00:00 19994330.279000040144 28999999.971000079066 27869999.974000010639 3960539.018000007141 60421.725719612 2024-04-21T17:25:02.174502+00:00 19994330.272999998182 29000000.024999979883 27870000.018999990076 3955267.108000040054 60421.725731088 2024-04-21T17:25:03.166005+00:00 19994330.274000048637 28999999.988000001758 27870000.002000000328 3953003.837000011932 60421.725742741 2024-04-21T17:25:04.172885+00:00 19994330.273999929428 28999999.986000001431 27869999.974999990314 3961532.138000010978 60421.725754217 2024-04-21T17:25:05.164388+00:00 19994330.278000000864 28999999.991000000387 27870000.037000030279 3955845.861999989022 60421.725765871 2024-04-21T17:25:06.171267+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3957621.090999960899 60421.725777347 2024-04-21T17:25:07.162770+00:00 19994330.274000048637 29000000.038000021130 27869999.999000009149 3961031.014999986161 60421.725789000 2024-04-21T17:25:08.169649+00:00 19994330.276000019163 29000000.012999981642 27870000.052999969572 3955710.011999965180 60421.725800476 2024-04-21T17:25:09.161152+00:00 19994330.273999929428 29000000.008000019938 27869999.992000039667 3958152.905000091065 60421.725812136 2024-04-21T17:25:10.168527+00:00 19994330.278000000864 29000000.005999978632 27869999.984999950975 3956084.985000013839 60421.725823606 2024-04-21T17:25:11.159535+00:00 19994330.278000000864 28999999.976000010967 27869999.946000039577 3959683.023999928962 60421.725835265 2024-04-21T17:25:12.166910+00:00 19994330.278000000864 28999999.984999980778 27870000.028999980539 3956562.971000074875 60421.725846919 2024-04-21T17:25:13.173789+00:00 19994330.276999998838 29000000.012000020593 27870000.038999971002 3959005.035999894142 60421.725858395 2024-04-21T17:25:14.165293+00:00 19994330.271999999881 29000000.005999978632 27869999.983000040054 3956023.969000101089 60421.725870048 2024-04-21T17:25:15.172172+00:00 19994330.272999998182 28999999.987999979407 27870000.017000019550 3955079.003999948967 60421.725881524 2024-04-21T17:25:16.163675+00:00 19994330.278000000864 29000000.008999999613 27870000.014999989420 3957160.092000008095 60421.725893184 2024-04-21T17:25:17.171050+00:00 19994330.277000010014 28999999.968000050634 27869999.970000028610 3954984.980000019073 60421.725904653 2024-04-21T17:25:18.162057+00:00 19994330.278000000864 29000000.012999951839 27870000.000999931246 3959552.995999931823 60421.725916313 2024-04-21T17:25:19.169433+00:00 19994330.275000009686 29000000.002000030130 27869999.991999980062 3957209.920000075828 60421.725927783 2024-04-21T17:25:20.160439+00:00 19994330.273999989033 28999999.949999991804 27869999.993000030518 3956964.027999997139 60421.725939442 2024-04-21T17:25:21.167815+00:00 19994330.277000010014 29000000.044999960810 27870000.019999980927 3959725.044000030030 60421.725950913 2024-04-21T17:25:22.158822+00:00 19994330.276999980211 29000000.027000069618 27870000.019000049680 3955578.029999970924 60421.725962572 2024-04-21T17:25:23.166197+00:00 19994330.273999989033 28999999.985000010580 27869999.998999949545 3955040.901999949943 60421.725974231 2024-04-21T17:25:24.173572+00:00 19994330.278000000864 29000000.005999919027 27870000.004000071436 3952861.113000034820 60421.725985701 2024-04-21T17:25:25.164580+00:00 19994330.272000011057 28999998.971999999136 27869999.993999961764 3953627.896999955177 60421.725997360 2024-04-21T17:25:26.171955+00:00 19994330.276000019163 29000000.017000079155 27869999.996999979019 3958765.009999989998 60421.726008836 2024-04-21T17:25:27.163458+00:00 19994330.277000010014 29000000.008999940008 27869999.996000051498 3958016.990000010002 60421.726020490 2024-04-21T17:25:28.170337+00:00 19994330.278000000864 28999999.965999960899 27870000.005999919027 3957667.024999998976 60421.726031966 2024-04-21T17:25:29.161841+00:00 19994330.277000010014 29000000.026000019163 27870000.012000080198 3958090.016000001226 60421.726043625 2024-04-21T17:25:30.169216+00:00 19994330.276999950409 29000000.006000038236 27869999.986999988556 3954824.964999999851 60421.726055095 2024-04-21T17:25:31.160222+00:00 19994330.275000039488 29000000.011000040919 27869999.970999959856 3955589.092000000179 60421.726066755 2024-04-21T17:25:32.167598+00:00 19994330.273999989033 28999999.991999980062 27870000.019999980927 3957474.952999997884 60421.726078224 2024-04-21T17:25:33.158605+00:00 19994330.273999989033 28999999.991999980062 27869999.993000030518 3956087.985000003129 60421.726089884 2024-04-21T17:25:34.165980+00:00 19994330.275000039488 28999999.991999980062 27869999.963999990374 3955357.014999996871 60421.726101538 2024-04-21T17:25:35.172860+00:00 19994330.280999958515 29000000.011000040919 27870000.008999999613 3953135.997000000905 60421.726113013 2024-04-21T17:25:36.164363+00:00 19994330.275999959558 29000000.008000019938 27870000.036000009626 3958283.967000000179 60421.726124667 2024-04-21T17:25:37.171242+00:00 19994330.275000099093 28999999.998999949545 27869999.987999990582 3959421.978000000119 60421.726136143 2024-04-21T17:25:38.162745+00:00 19994330.272999998182 28999999.988000039011 27869999.975000008941 3956798.984999998938 60421.726147803 2024-04-21T17:25:39.170121+00:00 19994330.276999950409 28999999.986999988556 27870000.039999991655 3954879.064999998081 60421.726159272 2024-04-21T17:25:40.161127+00:00 19994330.276999950409 29000000.008999940008 27869999.944999989122 3954122.988000005018 60421.726170932 2024-04-21T17:25:41.168501+00:00 19994330.277000069618 29000000.006999999285 27870000.022999998182 3955345.050999999046 60421.726182402 2024-04-21T17:25:42.159510+00:00 19994330.278999920934 29000000.021000009030 27870000.030000001192 3955574.851999998093 60421.726194061 2024-04-21T17:25:43.166884+00:00 19994330.271000031382 28999999.967999991030 27869999.978999998420 3957319.119999996852 60421.726205537 2024-04-21T17:25:44.158388+00:00 19994330.277000069618 29000000.015999998897 27869999.986000031233 3956408.962000004947 60421.726217191 2024-04-21T17:25:45.165268+00:00 19994330.273999929428 28999999.991999980062 27869999.987999979407 3954035.962999999989 60421.726228850 2024-04-21T17:25:46.172643+00:00 19994330.280000090599 29000000.020000010729 27870000.074999991804 3953897.028999999166 60421.726240320 2024-04-21T17:25:47.163650+00:00 19994330.274999979883 28999999.983000010252 27869999.930999990553 3953017.995000004768 60421.726251979 2024-04-21T17:25:48.171025+00:00 19994330.274999979883 28999999.991999980062 27870000.028000000864 3953721.056999995839 60421.726263455 2024-04-21T17:25:49.162528+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3956360.927000001073 60421.726275109 2024-04-21T17:25:50.169407+00:00 19994330.276000019163 29000000.022000011057 27870000.062000039965 3953662.078999996185 60421.726286585 2024-04-21T17:25:51.160911+00:00 19994330.276000019163 28999999.964999970049 27869999.997999969870 3955432.020999997854 60421.726298238 2024-04-21T17:25:52.167790+00:00 19994330.276999950409 29000000.023999989033 27869999.967000011355 3953364.982000008225 60421.726309714 2024-04-21T17:25:53.159293+00:00 19994330.278000000864 29000000.006000038236 27869999.987999979407 3957438.891999990214 60421.726321368 2024-04-21T17:25:54.166172+00:00 19994330.271000031382 28999999.988999959081 27870000.017000079155 3955365.991000012029 60421.726333027 2024-04-21T17:25:55.173547+00:00 19994330.279000040144 28999999.986000001431 27870000.023999929428 3955728.108999996912 60421.726344497 2024-04-21T17:25:56.164554+00:00 19994330.274999979883 29000000.015000049025 27869999.990000009537 3954737.949000000954 60421.726356157 2024-04-21T17:25:57.171930+00:00 19994330.278000000864 29000000.007999960333 27870000.009999990463 3956834.995999991894 60421.726367632 2024-04-21T17:25:58.163433+00:00 19994330.274999979883 28999999.974000040442 27869999.991999980062 3957875.064000010025 60421.726379286 2024-04-21T17:25:59.170313+00:00 19994330.274999979883 28999999.006999969482 27869999.981999989599 3956096.890999988187 60421.726390762 2024-04-21T17:26:00.161814+00:00 19994330.277000069618 29000000.024999979883 27869999.989000078291 3953706.129000008106 60421.726402415 2024-04-21T17:26:01.168695+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3958521.995000004768 60421.726413891 2024-04-21T17:26:02.160198+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3957016.898000001907 60421.726425551 2024-04-21T17:26:03.167572+00:00 19994330.274999979883 29000000.000999931246 27869999.974999900907 3956215.125999987125 60421.726437021 2024-04-21T17:26:04.158580+00:00 19994330.276000000536 28999999.989000078291 27870000.022999998182 3955527.930000007153 60421.726448680 2024-04-21T17:26:05.165956+00:00 19994330.278000000864 29000000.010999921709 27870000.016000028700 3960298.949000000954 60421.726460340 2024-04-21T17:26:06.173330+00:00 19994330.276999998838 28999999.971000079066 27869999.975999951363 3953356.060000001919 60421.726471810 2024-04-21T17:26:07.164338+00:00 19994330.272999998182 29000000.034999970347 27870000.041000008583 3954509.880999981891 60421.726483469 2024-04-21T17:26:08.171713+00:00 19994330.276000011712 29000000.001999970526 27869999.999000068754 3958147.391000003088 60421.726494939 2024-04-21T17:26:09.162720+00:00 19994330.276999998838 28999999.975000020117 27869999.911000009626 3957822.752000004053 60421.726506598 2024-04-21T17:26:10.170096+00:00 19994330.277000010014 29000000.022999998182 27870000.057999968529 3954276.905000001192 60421.726518074 2024-04-21T17:26:11.161599+00:00 19994330.275999989361 28999999.981999989599 27870000.028000000864 3952392.150999993086 60421.726529728 2024-04-21T17:26:12.168478+00:00 19994330.271999981254 28999999.986999988556 27869999.967000011355 3953202.879000008106 60421.726541203 2024-04-21T17:26:13.159981+00:00 19994330.277000010014 29000000.014999989420 27870000.070999998599 3950472.076000005007 60421.726552857 2024-04-21T17:26:14.166860+00:00 19994330.279000010341 29000000.004000071436 27869999.925000000745 3955188.914999992121 60421.726564333 2024-04-21T17:26:15.158363+00:00 19994330.274999979883 29000000.001999970526 27870000.045000001788 3960011.009000002872 60421.726575992 2024-04-21T17:26:16.165738+00:00 19994330.278000000864 28999999.971999999136 27869999.960999999195 3959054.993000001181 60421.726587646 2024-04-21T17:26:17.172618+00:00 19994330.275000009686 29000000.029000040144 27870000.001999989152 3960472.988999993075 60421.726599122 2024-04-21T17:26:18.164121+00:00 19994330.275000039488 28999999.997999999672 27870000.027000010014 3957291.036000012886 60421.726610776 2024-04-21T17:26:19.171000+00:00 19994330.274999979883 29000000.000999990851 27870000.004000011832 3957144.932999997865 60421.726622251 2024-04-21T17:26:20.162503+00:00 19994330.274999979883 29000000.022999998182 27869999.958000000566 3954072.055000007153 60421.726633905 2024-04-21T17:26:21.169382+00:00 19994330.277000010014 28999999.974999990314 27870000.016999989748 3956333.986000000965 60421.726645381 2024-04-21T17:26:22.160886+00:00 19994330.278000000864 28999999.996000021696 27870000.013000011444 3955101.016000003088 60421.726657040 2024-04-21T17:26:23.168260+00:00 19994330.275000039488 29000000.006999999285 27869999.979999959469 3952636.990999997128 60421.726668510 2024-04-21T17:26:24.159267+00:00 19994330.273999989033 29000000.021000001580 27870000.032000008970 3949171.972999989986 60421.726680169 2024-04-21T17:26:25.166643+00:00 19994330.277000010014 28999999.969999998808 27869999.909000039101 3957150.113999993075 60421.726691640 2024-04-21T17:26:26.157651+00:00 19994330.278000000864 29000000.015000019222 27870000.101000010967 3951637.860000013839 60421.726703299 2024-04-21T17:26:27.165026+00:00 19994330.274999979883 28999999.988999959081 27870000.004999998957 3953045.958000003826 60421.726714953 2024-04-21T17:26:28.171905+00:00 19994330.274999979883 28999999.981999989599 27869999.944999989122 3953164.140999972820 60421.726726429 2024-04-21T17:26:29.163408+00:00 19994330.276000019163 29000000.022000011057 27870000.007999960333 3957119.973000019789 60421.726738088 2024-04-21T17:26:30.170783+00:00 19994330.276000019163 29000000.008999999613 27870000.008999999613 3959152.037999988068 60421.726749558 2024-04-21T17:26:31.161790+00:00 19994330.274999979883 28999999.971000019461 27869999.977000001818 3954719.000000000000 60421.726761217 2024-04-21T17:26:32.169166+00:00 19994330.276999950409 29000000.022999998182 27869999.991999980062 3957854.085000007879 60421.726772687 2024-04-21T17:26:33.160173+00:00 19994330.277000069618 28999999.981000009924 27869999.977000001818 3953360.733000009786 60421.726784347 2024-04-21T17:26:34.167548+00:00 19994330.276999950409 29000000.008999999613 27870000.058000091463 3961840.152999997139 60421.726795817 2024-04-21T17:26:35.158554+00:00 19994330.276000019163 28999999.990999940783 27869999.960999969393 3955532.004999995232 60421.726807476 2024-04-21T17:26:36.165931+00:00 19994330.272999998182 29000000.019000049680 27870000.021999958903 3956066.986000000965 60421.726819135 2024-04-21T17:26:37.173306+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3959352.978999971878 60421.726830605 2024-04-21T17:26:38.164313+00:00 19994330.276000019163 29000000.003999948502 27869999.988000039011 3959383.993000030983 60421.726842265 2024-04-21T17:26:39.171688+00:00 19994330.274999979883 28999999.963000059128 27869999.962000008672 3957461.112999976147 60421.726853735 2024-04-21T17:26:40.162695+00:00 19994330.277000069618 29000000.006000038236 27869999.980000019073 3959551.953000009060 60421.726865395 2024-04-21T17:26:41.170071+00:00 19994330.272999998182 29000000.024999979883 27870000.054999951273 3957583.981999992859 60421.726876870 2024-04-21T17:26:42.161574+00:00 19994330.275999899954 28999999.985000010580 27869999.970999959856 3952272.916000009049 60421.726888524 2024-04-21T17:26:43.168453+00:00 19994330.277000069618 28999999.991999980062 27870000.014000058174 3955909.042999982834 60421.726900000 2024-04-21T17:26:44.159956+00:00 19994330.279999971390 29000000.021000031382 27870000.031999949366 3958138.026000022888 60421.726911659 2024-04-21T17:26:45.167331+00:00 19994330.272999998182 28999999.989999890327 27870000.027000069618 3958547.929000020027 60421.726923129 2024-04-21T17:26:46.158338+00:00 19994330.276999950409 29000000.018000010401 27869999.990999940783 3957983.065999985207 60421.726934783 2024-04-21T17:26:47.165218+00:00 19994330.274000048637 28999999.984000090510 27869999.998000029474 3958426.017000020016 60421.726946442 2024-04-21T17:26:48.172593+00:00 19994330.276000019163 29000000.013000011444 27869999.945000048727 3959501.081999958027 60421.726957918 2024-04-21T17:26:49.164096+00:00 19994330.276000019163 28999999.983999971300 27870000.057999968529 3953779.928000032902 60421.726969571 2024-04-21T17:26:50.170975+00:00 19994330.275999899954 28999999.991999980062 27869999.980000019073 3957081.949999988079 60421.726981047 2024-04-21T17:26:51.162479+00:00 19994330.279000040144 29000000.029000040144 27870000.001999970526 3950832.018999993801 60421.726992701 2024-04-21T17:26:52.169358+00:00 19994330.272999998182 28999999.955999970436 27869999.973999999464 3954785.984000027180 60421.727004176 2024-04-21T17:26:53.160861+00:00 19994330.278000000864 29000000.013000011444 27870000.015000011772 3959708.060000001919 60421.727015831 2024-04-21T17:26:54.167740+00:00 19994330.272999998182 29000000.026999950409 27870000.043000001460 3955892.982999979984 60421.727027306 2024-04-21T17:26:55.159243+00:00 19994330.279000040144 28999999.984999999404 27869999.945999991149 3954195.046000003815 60421.727038966 2024-04-21T17:26:56.166618+00:00 19994330.274999979883 29000000.024999998510 27869999.960999999195 3953951.939000010025 60421.727050436 2024-04-21T17:26:57.157626+00:00 19994330.276000019163 28999999.947000000626 27870000.027000010014 3952748.932999968994 60421.727062095 2024-04-21T17:26:58.165001+00:00 19994330.276000000536 29000000.024000018835 27870000.037000000477 3954704.027000010014 60421.727073749 2024-04-21T17:26:59.171880+00:00 19994330.274000000209 28999999.998999979347 27869999.984000001103 3955907.056999980938 60421.727085224 2024-04-21T17:27:00.163383+00:00 19994330.276000000536 29000000.006000008434 27869999.974000010639 3956824.027000010014 60421.727096878 2024-04-21T17:27:01.170262+00:00 19994330.278000000864 29000000.000000000000 27870000.050999969244 3959224.892000020016 60421.727108354 2024-04-21T17:27:02.161766+00:00 19994330.276000011712 29000000.005999978632 27869999.966000020504 3953193.070999979973 60421.727120007 2024-04-21T17:27:03.168644+00:00 19994330.275999989361 28999999.996000021696 27869999.993000030518 3958979.025000036228 60421.727131483 2024-04-21T17:27:04.160148+00:00 19994330.275999989361 29000000.018999990076 27870000.069999989122 3955348.944999992847 60421.727143137 2024-04-21T17:27:05.167027+00:00 19994330.276000019163 28999999.958000000566 27869999.918999969959 3952577.972000002861 60421.727154613 2024-04-21T17:27:06.158530+00:00 19994330.274999979883 29000000.025999959558 27870000.040000021458 3955825.990999997128 60421.727166272 2024-04-21T17:27:07.165906+00:00 19994330.275000009686 28999999.985000010580 27869999.958000000566 3959663.000000000000 60421.727177742 2024-04-21T17:27:08.156913+00:00 19994330.278000000864 29000000.031000021845 27870000.008999999613 3957782.072999954224 60421.727189402 2024-04-21T17:27:09.164288+00:00 19994330.277000010014 28999999.995000001043 27870000.058999959379 3956456.063000022899 60421.727201055 2024-04-21T17:27:10.171167+00:00 19994330.273999989033 28999999.999000009149 27869999.969999969006 3960437.875000000000 60421.727212531 2024-04-21T17:27:11.162670+00:00 19994330.275000039488 28999999.984999950975 27869999.996000051498 3956401.026000022888 60421.727224185 2024-04-21T17:27:12.169550+00:00 19994330.276999950409 28999999.977999988943 27870000.011999960989 3956588.963999987114 60421.727235660 2024-04-21T17:27:13.161052+00:00 19994330.277000010014 29000000.031000021845 27869999.988000039011 3954923.103999971878 60421.727247314 2024-04-21T17:27:14.167932+00:00 19994330.276000019163 28999999.985000010580 27869999.935000058264 3952868.913000047207 60421.727258790 2024-04-21T17:27:15.159435+00:00 19994330.275999959558 29000000.029000040144 27870000.082999940962 3958768.958999990951 60421.727270443 2024-04-21T17:27:16.166315+00:00 19994330.275000039488 28999999.990999940783 27870000.006000038236 3956303.117999970913 60421.727281919 2024-04-21T17:27:17.157819+00:00 19994330.274999979883 29000000.001999970526 27869999.967000011355 3952331.967999995220 60421.727293579 2024-04-21T17:27:18.165193+00:00 19994330.276000019163 28999999.962000008672 27869999.969999909401 3955050.020000040997 60421.727305233 2024-04-21T17:27:19.172072+00:00 19994330.278999980539 29000000.009000059217 27869999.996000051498 3952085.944999992847 60421.727316708 2024-04-21T17:27:20.163575+00:00 19994330.277000010014 28999999.996999979019 27870000.069999929518 3953697.107999979984 60421.727328362 2024-04-21T17:27:21.170454+00:00 19994330.276000019163 29000000.013999938965 27869999.965000029653 3954190.907999991905 60421.727339838 2024-04-21T17:27:22.161958+00:00 19994330.273999989033 28999999.993000030518 27869999.996999979019 3952133.912000000011 60421.727351497 2024-04-21T17:27:23.169333+00:00 19994330.274999979883 29000000.017000079155 27870000.002000089735 3954479.115000010002 60421.727362967 2024-04-21T17:27:24.160340+00:00 19994330.276999950409 28999999.986999988556 27870000.013999938965 3955033.935000001919 60421.727374626 2024-04-21T17:27:25.167714+00:00 19994330.277000069618 29000000.001999970526 27870000.021000031382 3952092.110000013839 60421.727386096 2024-04-21T17:27:26.158722+00:00 19994330.273999929428 28999999.995999928564 27869999.973999980837 3953831.893000007141 60421.727397756 2024-04-21T17:27:27.166098+00:00 19994330.276000019163 29000000.014000058174 27869999.934000018984 3958595.023999989033 60421.727409231 2024-04-21T17:27:28.157601+00:00 19994330.276000019163 28999999.988999959081 27870000.008999940008 3955305.064000010025 60421.727420885 2024-04-21T17:27:29.164480+00:00 19994330.274000048637 29000000.014000058174 27870000.073000069708 3956364.009000002872 60421.727432544 2024-04-21T17:27:30.171855+00:00 19994330.278999920934 29000000.021999958903 27869999.978000000119 3959246.888999999035 60421.727444020 2024-04-21T17:27:31.163358+00:00 19994330.278000000864 28999999.962000008672 27870000.006999999285 3958958.015999972820 60421.727455674 2024-04-21T17:27:32.170238+00:00 19994330.272999998182 28999999.997000001371 27870000.021000001580 3958231.053000032902 60421.727467149 2024-04-21T17:27:33.161740+00:00 19994330.277000069618 29000000.014000009745 27869999.938000008464 3952974.000999987125 60421.727478809 2024-04-21T17:27:34.169116+00:00 19994330.276000019163 28999999.995999988168 27870000.014999989420 3957050.928999959957 60421.727490279 2024-04-21T17:27:35.160123+00:00 19994330.274999979883 29000000.000000000000 27870000.004000011832 3954670.017000020016 60421.727501939 2024-04-21T17:27:36.167498+00:00 19994330.276000019163 29000000.009999990463 27870000.013999998569 3957315.064999998081 60421.727513409 2024-04-21T17:27:37.158506+00:00 19994330.273999929428 28999999.975000020117 27869999.990000009537 3952869.917999982834 60421.727525068 2024-04-21T17:27:38.165881+00:00 19994330.281000021845 29000000.030999988317 27870000.002000000328 3951713.086000024807 60421.727536538 2024-04-21T17:27:39.156888+00:00 19994330.274000048637 28999999.981999989599 27869999.972999989986 3952570.006999969017 60421.727548197 2024-04-21T17:27:40.164263+00:00 19994330.272999998182 28999999.993000030518 27870000.018999990076 3954086.917000054847 60421.727559851 2024-04-21T17:27:41.171142+00:00 19994330.278000000864 29000000.003999948502 27869999.971999999136 3954525.011999965180 60421.727571327 2024-04-21T17:27:42.162645+00:00 19994330.278000000864 28999999.967000011355 27870000.013000011444 3955995.095000029076 60421.727582986 2024-04-21T17:27:43.170020+00:00 19994330.275999899954 29000000.032999988645 27870000.006999969482 3956615.977999985218 60421.727594456 2024-04-21T17:27:44.161028+00:00 19994330.275000099093 28999999.984000030905 27870000.029000040144 3949376.939000010025 60421.727606116 2024-04-21T17:27:45.168403+00:00 19994330.276999950409 28999999.995000001043 27869999.954999979585 3954813.067000031006 60421.727617586 2024-04-21T17:27:46.159410+00:00 19994330.272999998182 29000000.010999981314 27870000.045000020415 3957069.975999950897 60421.727629245 2024-04-21T17:27:47.166784+00:00 19994330.276000019163 28999999.988000039011 27869999.951999958605 3953203.042999982834 60421.727640715 2024-04-21T17:27:48.157793+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3956503.927999972831 60421.727652375 2024-04-21T17:27:49.165167+00:00 19994330.278000000864 29000000.022999998182 27870000.050000008196 3956221.016000031959 60421.727663845 2024-04-21T17:27:50.156175+00:00 19994330.272999998182 29000000.003999948502 27869999.985000010580 3958674.039000033867 60421.727675504 2024-04-21T17:27:51.163550+00:00 19994330.280000090599 28999999.985000010580 27870000.024999979883 3952723.919999957085 60421.727687163 2024-04-21T17:27:52.170925+00:00 19994330.272999998182 29000000.001999970526 27869999.983000040054 3959355.098999977112 60421.727698633 2024-04-21T17:27:53.161935+00:00 19994330.276000000536 29000000.031000021845 27870000.047999981791 3958156.837000011932 60421.727710293 2024-04-21T17:27:54.169308+00:00 19994330.276999998838 28999999.986000061035 27869999.940999981016 3955652.088000059128 60421.727721763 2024-04-21T17:27:55.160315+00:00 19994330.275999989361 29000000.019999980927 27869999.985999941826 3955993.998999952804 60421.727733422 2024-04-21T17:27:56.167690+00:00 19994330.276000011712 28999999.978999968618 27870000.001000050455 3957685.013000010978 60421.727744898 2024-04-21T17:27:57.159193+00:00 19994330.276000011712 29000000.004000071436 27870000.008000019938 3957037.958000063896 60421.727756552 2024-04-21T17:27:58.166072+00:00 19994330.273999989033 28999999.979999899864 27870000.044000029564 3957437.042999982834 60421.727768027 2024-04-21T17:27:59.157576+00:00 19994330.278999980539 29000000.028000000864 27869999.988999959081 3953429.927999972831 60421.727779681 2024-04-21T17:28:00.164453+00:00 19994330.277000010014 28999999.986000061035 27869999.957999940962 3958955.049000024796 60421.727791341 2024-04-21T17:28:01.171829+00:00 19994330.274000018835 29000000.004999998957 27870000.032999988645 3959898.013999938965 60421.727802811 2024-04-21T17:28:02.162837+00:00 19994330.274999979883 28999999.980000019073 27869999.961000081152 3955652.009999989998 60421.727814470 2024-04-21T17:28:03.170213+00:00 19994330.274000018835 28999999.990999940783 27870000.060999989510 3955354.001999973785 60421.727825940 2024-04-21T17:28:04.161220+00:00 19994330.277999971062 29000000.030000090599 27869999.937000039965 3955448.970000029076 60421.727837599 2024-04-21T17:28:05.168595+00:00 19994330.272999998182 28999999.991999980062 27870000.067999958992 3960788.001000047196 60421.727849070 2024-04-21T17:28:06.159602+00:00 19994330.280000030994 28999999.977999929339 27869999.996999979019 3959612.014999986161 60421.727860729 2024-04-21T17:28:07.166977+00:00 19994330.278000000864 29000000.011000040919 27869999.962000008672 3958980.052999972831 60421.727872199 2024-04-21T17:28:08.157985+00:00 19994330.272999998182 28999999.985999941826 27870000.019000049680 3959028.899999976158 60421.727883859 2024-04-21T17:28:09.165360+00:00 19994330.274999979883 29000000.002999998629 27869999.947000000626 3956811.164000033867 60421.727895334 2024-04-21T17:28:10.156863+00:00 19994330.277000010014 28999999.008999999613 27870000.041000008583 3954488.963000059128 60421.727906988 2024-04-21T17:28:11.163742+00:00 19994330.277000010014 29000000.019000008702 27869999.991000000387 3960688.940999985207 60421.727918647 2024-04-21T17:28:12.171116+00:00 19994330.276000019163 28999999.959000010043 27869999.993999999017 3958865.939999938011 60421.727930117 2024-04-21T17:28:13.162125+00:00 19994330.276999950409 29000000.058999989182 27870000.048999980092 3953140.125000000000 60421.727941777 2024-04-21T17:28:14.169500+00:00 19994330.272999998182 28999999.962999999523 27869999.964999999851 3957889.836000084877 60421.727953252 2024-04-21T17:28:15.161003+00:00 19994330.277000010014 29000000.022999998182 27870000.004000011832 3958454.013999938965 60421.727964906 2024-04-21T17:28:16.167882+00:00 19994330.275000039488 29000000.006999999285 27870000.006000008434 3957032.027999997139 60421.727976382 2024-04-21T17:28:17.159385+00:00 19994330.276999950409 28999999.929000020027 27869999.979999989271 3960077.041000009049 60421.727988035 2024-04-21T17:28:18.166264+00:00 19994330.278999980539 29000000.060999989510 27870000.004999998957 3959735.016000031959 60421.727999511 2024-04-21T17:28:19.157768+00:00 19994330.274000048637 28999999.966000020504 27870000.000000000000 3956806.881999969017 60421.728011165 2024-04-21T17:28:20.164647+00:00 19994330.274000048637 29000000.012999951839 27869999.959999978542 3954209.100000023842 60421.728022641 2024-04-21T17:28:21.156150+00:00 19994330.275999899954 28999999.977000001818 27870000.043000038713 3954737.016000031959 60421.728034294 2024-04-21T17:28:22.163030+00:00 19994330.280000090599 29000000.030000030994 27870000.023999989033 3957772.012999891769 60421.728045954 2024-04-21T17:28:23.170405+00:00 19994330.271999958903 29000000.013000011444 27869999.990000009537 3956370.068000078201 60421.728057430 2024-04-21T17:28:24.161908+00:00 19994330.276999950409 28999999.955999970436 27869999.955999970436 3958836.913999915123 60421.728069083 2024-04-21T17:28:25.168787+00:00 19994330.276000019163 29000000.037999991328 27870000.063000019640 3956775.939000010025 60421.728080559 2024-04-21T17:28:26.160290+00:00 19994330.276000019163 28999999.977000061423 27869999.964999970049 3952993.076000093948 60421.728092213 2024-04-21T17:28:27.167169+00:00 19994330.274999979883 29000000.004999998957 27869999.971000079066 3956249.983999968041 60421.728103688 2024-04-21T17:28:28.158672+00:00 19994330.278000000864 28999999.975999951363 27870000.031999949366 3956683.016999959946 60421.728115342 2024-04-21T17:28:29.165552+00:00 19994330.276000019163 29000000.050999999046 27870000.024000048637 3954568.934000014793 60421.728126818 2024-04-21T17:28:30.157055+00:00 19994330.274999979883 28999999.991000059992 27869999.983999971300 3957664.049999951851 60421.728138471 2024-04-21T17:28:31.163934+00:00 19994330.279000040144 29000000.025999899954 27870000.016000028700 3956821.032000064850 60421.728150131 2024-04-21T17:28:32.171309+00:00 19994330.271999958903 28999999.955000039190 27869999.942999958992 3953900.953999996185 60421.728161606 2024-04-21T17:28:33.162813+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3956696.993999958038 60421.728173261 2024-04-21T17:28:34.169692+00:00 19994330.274000048637 29000000.018000010401 27870000.034000039101 3954716.074000000954 60421.728184736 2024-04-21T17:28:35.161195+00:00 19994330.274999979883 29000000.003000020981 27869999.987999919802 3956836.958999990951 60421.728196390 2024-04-21T17:28:36.168074+00:00 19994330.276999950409 28999999.997999910265 27870000.006000038236 3956807.940000057220 60421.728207866 2024-04-21T17:28:37.159577+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3954224.868000030983 60421.728219525 2024-04-21T17:28:38.166952+00:00 19994330.272999998182 28999999.998000029474 27870000.059000018984 3957801.199000000954 60421.728230995 2024-04-21T17:28:39.157960+00:00 19994330.277000069618 29000000.024999979883 27869999.986999988556 3950989.057999968994 60421.728242654 2024-04-21T17:28:40.165335+00:00 19994330.278000000864 28999999.985000010580 27869999.960000038147 3953689.944999932777 60421.728254125 2024-04-21T17:28:41.156342+00:00 19994330.274999979883 28999998.977000001818 27869999.970000028610 3958004.952000021935 60421.728265784 2024-04-21T17:28:42.163717+00:00 19994330.277000069618 29000000.016999959946 27870000.011999960989 3954306.991999983788 60421.728277437 2024-04-21T17:28:43.170596+00:00 19994330.275999899954 29000000.018000010401 27870000.013999938965 3956048.035000085831 60421.728288913 2024-04-21T17:28:44.162100+00:00 19994330.274000048637 29000000.006999969482 27870000.020000100136 3953698.089999914169 60421.728300567 2024-04-21T17:28:45.168979+00:00 19994330.274999998510 28999999.965000029653 27870000.026999950409 3955008.871000051033 60421.728312043 2024-04-21T17:28:46.160482+00:00 19994330.278999999166 29000000.015999998897 27869999.993000030518 3955157.041000009049 60421.728323696 2024-04-21T17:28:47.167361+00:00 19994330.274999998510 28999999.989999990910 27869999.980999950320 3955109.932000041008 60421.728335172 2024-04-21T17:28:48.158864+00:00 19994330.279000010341 28999999.995000001043 27870000.013999998569 3955410.975999950897 60421.728346826 2024-04-21T17:28:49.165743+00:00 19994330.271000001580 29000000.025000009686 27870000.013999991119 3953454.075999975204 60421.728358301 2024-04-21T17:28:50.157247+00:00 19994330.275999989361 28999999.981000009924 27869999.995000001043 3956905.004999995232 60421.728369955 2024-04-21T17:28:51.164126+00:00 19994330.276999998838 29000000.018999990076 27869999.977000009269 3956096.978000044823 60421.728381431 2024-04-21T17:28:52.155628+00:00 19994330.275999989361 28999999.988000009209 27870000.002000000328 3953551.044000030030 60421.728393090 2024-04-21T17:28:53.163005+00:00 19994330.276000019163 29000000.035999979824 27870000.018999990076 3957258.904999970924 60421.728404744 2024-04-21T17:28:54.169885+00:00 19994330.278000000864 29000000.000999990851 27870000.016999989748 3954848.031999946106 60421.728416220 2024-04-21T17:28:55.161387+00:00 19994330.273999989033 28999999.938000019640 27869999.967999991030 3955172.114000082016 60421.728427873 2024-04-21T17:28:56.168266+00:00 19994330.274000018835 29000000.024999979883 27869999.979999989271 3951470.965999960899 60421.728439349 2024-04-21T17:28:57.159768+00:00 19994330.278000000864 28999999.986999988556 27870000.018999990076 3958608.939999938011 60421.728451008 2024-04-21T17:28:58.167144+00:00 19994330.277000010014 29000000.006000038236 27869999.978000041097 3954959.070000051986 60421.728462479 2024-04-21T17:28:59.158152+00:00 19994330.278000000864 28999999.990000009537 27870000.000999990851 3958552.934000014793 60421.728474138 2024-04-21T17:29:00.165526+00:00 19994330.273999989033 29000000.009999990463 27870000.047999981791 3955851.963999987114 60421.728485608 2024-04-21T17:29:01.156534+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3955257.041000009049 60421.728497268 2024-04-21T17:29:02.163909+00:00 19994330.276000019163 29000000.014999989420 27869999.983999971300 3958775.077999948990 60421.728508743 2024-04-21T17:29:03.155412+00:00 19994330.276000019163 28999999.999000009149 27870000.008000019938 3961190.917000054847 60421.728520397 2024-04-21T17:29:04.162291+00:00 19994330.275999959558 28999999.988000039011 27869999.960000038147 3955630.927000045776 60421.728532056 2024-04-21T17:29:05.169667+00:00 19994330.277000010014 29000000.023999929428 27870000.000000000000 3954201.067999958992 60421.728543526 2024-04-21T17:29:06.160674+00:00 19994330.273999989033 28999999.988000039011 27870000.038999971002 3958566.028999925125 60421.728555186 2024-04-21T17:29:07.168049+00:00 19994330.277000010014 28999999.988000039011 27870000.001999970526 3954125.979000092018 60421.728566656 2024-04-21T17:29:08.159056+00:00 19994330.276000019163 29000000.006999969482 27869999.980000019073 3957491.084999918938 60421.728578315 2024-04-21T17:29:09.166431+00:00 19994330.279999971390 29000000.003000020981 27869999.975000020117 3954574.009999989998 60421.728589785 2024-04-21T17:29:10.157439+00:00 19994330.273999989033 29000000.001999970526 27870000.046999931335 3957278.938000082970 60421.728601445 2024-04-21T17:29:11.164814+00:00 19994330.274999979883 28999999.983999971300 27869999.965000029653 3952441.968999981880 60421.728612915 2024-04-21T17:29:12.155821+00:00 19994330.274000048637 28999999.980000019073 27870000.028000000864 3955738.965000032913 60421.728624574 2024-04-21T17:29:13.163196+00:00 19994330.276999950409 29000000.039999961853 27869999.935999989510 3957950.992999910843 60421.728636234 2024-04-21T17:29:14.170571+00:00 19994330.279000040144 28999999.991000059992 27870000.078000068665 3952395.047000051010 60421.728647703 2024-04-21T17:29:15.161579+00:00 19994330.274000048637 28999999.971999999136 27869999.947999950498 3953026.000000000000 60421.728659363 2024-04-21T17:29:16.168953+00:00 19994330.278999920934 29000000.039999961853 27870000.031000021845 3953701.037999988068 60421.728670833 2024-04-21T17:29:17.159961+00:00 19994330.274000048637 28999999.991000059992 27869999.988999959081 3956172.998999952804 60421.728682492 2024-04-21T17:29:18.167336+00:00 19994330.273999929428 29000000.016999959946 27870000.019999980927 3955468.917000054847 60421.728693968 2024-04-21T17:29:19.158840+00:00 19994330.276000019163 29000000.011000040919 27869999.986000061035 3952105.128000020981 60421.728705622 2024-04-21T17:29:20.165719+00:00 19994330.277000069618 28999999.992999911308 27869999.981999989599 3950450.949999928009 60421.728717098 2024-04-21T17:29:21.157222+00:00 19994330.274999979883 28999999.983000040054 27870000.018000010401 3957133.901000022888 60421.728728751 2024-04-21T17:29:22.164101+00:00 19994330.278000000864 28999999.991000059992 27869999.973999980837 3955926.101000071038 60421.728740227 2024-04-21T17:29:23.155604+00:00 19994330.273999929428 29000000.008000001311 27870000.001000050455 3955076.087999939919 60421.728751886 2024-04-21T17:29:24.162979+00:00 19994330.275000099093 29000000.032000001520 27869999.995000001043 3956748.875000000000 60421.728763540 2024-04-21T17:29:25.169859+00:00 19994330.274999979883 28999999.961000010371 27870000.021999958903 3957186.965000032913 60421.728775016 2024-04-21T17:29:26.161362+00:00 19994330.278000000864 29000000.004999998957 27870000.032000001520 3958362.072999954224 60421.728786670 2024-04-21T17:29:27.168241+00:00 19994330.278000000864 29000000.021000001580 27869999.955000009388 3957396.980000019073 60421.728798145 2024-04-21T17:29:28.159744+00:00 19994330.274999979883 28999999.949000000954 27869999.969999998808 3957935.949000000954 60421.728809799 2024-04-21T17:29:29.166623+00:00 19994330.276000019163 29000000.039999991655 27870000.057000000030 3958319.013000010978 60421.728821275 2024-04-21T17:29:30.158127+00:00 19994330.274999979883 28999999.982000019401 27869999.970999989659 3958674.093999981880 60421.728832934 2024-04-21T17:29:31.165502+00:00 19994330.274999979883 29000000.013000011444 27869999.998000029474 3958120.935999989975 60421.728844404 2024-04-21T17:29:32.156509+00:00 19994330.276000019163 29000000.014999989420 27870000.007999990135 3955149.017000079155 60421.728856063 2024-04-21T17:29:33.163884+00:00 19994330.278000000864 28999999.986999988556 27870000.015999998897 3957309.006999969017 60421.728867534 2024-04-21T17:29:34.154891+00:00 19994330.277000069618 29000000.004000011832 27870000.023999989033 3957914.972000002861 60421.728879193 2024-04-21T17:29:35.162267+00:00 19994330.273999929428 29000000.001999970526 27869999.954000029713 3961035.039999961853 60421.728890846 2024-04-21T17:29:36.169146+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3953263.009000062943 60421.728902322 2024-04-21T17:29:37.160649+00:00 19994330.272999998182 29000000.007999960333 27870000.056999981403 3954144.884999989998 60421.728913982 2024-04-21T17:29:38.168024+00:00 19994330.279999971390 28999999.977000001818 27870000.017000019550 3955989.033999919891 60421.728925452 2024-04-21T17:29:39.159031+00:00 19994330.274999998510 29000000.021000031382 27869999.962999999523 3952308.036000012886 60421.728937111 2024-04-21T17:29:40.166407+00:00 19994330.276000000536 28999999.946000039577 27869999.978999968618 3952807.970000029076 60421.728948581 2024-04-21T17:29:41.157414+00:00 19994330.271999999881 29000000.026999950409 27870000.054000020027 3951022.088999987114 60421.728960241 2024-04-21T17:29:42.164789+00:00 19994330.278999999166 29000000.024999979883 27869999.984000030905 3956409.886999965180 60421.728971710 2024-04-21T17:29:43.155796+00:00 19994330.275000009686 28999999.976000070572 27869999.972999989986 3955092.022000073921 60421.728983370 2024-04-21T17:29:44.163171+00:00 19994330.274999991059 29000000.008999940008 27870000.027000010014 3952702.067999958992 60421.728994840 2024-04-21T17:29:45.154179+00:00 19994330.282000008970 28999999.983000040054 27869999.955999970436 3950624.970000029076 60421.729006500 2024-04-21T17:29:46.161554+00:00 19994330.272999998182 29000000.018000010401 27869999.996999979019 3953409.904000043869 60421.729018159 2024-04-21T17:29:47.168928+00:00 19994330.273999989033 28999999.985999941826 27870000.042999979109 3954680.046999930870 60421.729029629 2024-04-21T17:29:48.159936+00:00 19994330.275999989361 29000000.011000040919 27869999.975000020117 3960361.014000058174 60421.729041289 2024-04-21T17:29:49.167311+00:00 19994330.277000010014 29000000.011999960989 27869999.958999991417 3952742.070999979973 60421.729052758 2024-04-21T17:29:50.158318+00:00 19994330.275000009686 28999999.990000009537 27870000.085000038147 3956005.000999927986 60421.729064418 2024-04-21T17:29:51.165694+00:00 19994330.277000010014 28999999.975000020117 27869999.980000019073 3953013.986999989022 60421.729075894 2024-04-21T17:29:52.157197+00:00 19994330.275999989361 29000000.050999999046 27869999.967999938875 3957720.928000092972 60421.729087547 2024-04-21T17:29:53.164076+00:00 19994330.276000019163 28999999.962000008672 27870000.009999990463 3954236.163999915123 60421.729099023 2024-04-21T17:29:54.155579+00:00 19994330.273999989033 29000000.023999929428 27869999.962000008672 3954871.875000000000 60421.729110677 2024-04-21T17:29:55.162459+00:00 19994330.274999979883 28999999.969000101089 27869999.999000068754 3955746.994000076782 60421.729122336 2024-04-21T17:29:56.169834+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3953408.000000000000 60421.729133806 2024-04-21T17:29:57.160841+00:00 19994330.278999980539 29000000.008999940008 27870000.035999890417 3953155.013000010978 60421.729145465 2024-04-21T17:29:58.168216+00:00 19994330.274000048637 29000000.009999990463 27869999.941000100225 3958351.032999991905 60421.729156941 2024-04-21T17:29:59.159719+00:00 19994330.274999979883 28999999.995000001043 27870000.079999919981 3954345.898999928962 60421.729168595 2024-04-21T17:30:00.166598+00:00 19994330.276000019163 29000000.010999999940 27869999.985000010580 3957626.075999999885 60421.729180071 2024-04-21T17:30:01.158102+00:00 19994330.275999959558 28999999.971000000834 27869999.942000031471 3956137.970999999903 60421.729191724 2024-04-21T17:30:02.164981+00:00 19994330.277000010014 29000000.026000011712 27870000.041999939829 3952013.990000000224 60421.729203200 2024-04-21T17:30:03.156483+00:00 19994330.276000019163 28999999.989999990910 27869999.987000111490 3954933.054999997839 60421.729214859 2024-04-21T17:30:04.163859+00:00 19994330.273999989033 29000000.009999990463 27869999.994999889284 3956505.004000001121 60421.729226329 2024-04-21T17:30:05.154867+00:00 19994330.274000048637 28999999.958000000566 27869999.982999999076 3952161.069000001997 60421.729237989 2024-04-21T17:30:06.162242+00:00 19994330.278000000864 29000000.055000010878 27870000.072999998927 3955294.960999999195 60421.729249643 2024-04-21T17:30:07.169121+00:00 19994330.276999950409 28999999.976000010967 27869999.949000000954 3958551.964000002015 60421.729261118 2024-04-21T17:30:08.160624+00:00 19994330.278000000864 28999999.955999970436 27869999.964999999851 3957451.891999997199 60421.729272772 2024-04-21T17:30:09.167503+00:00 19994330.274000048637 29000000.060999989510 27870000.032000008970 3955471.126000002027 60421.729284248 2024-04-21T17:30:10.159006+00:00 19994330.278000000864 28999999.988000039011 27869999.991000000387 3957814.932999997865 60421.729295901 2024-04-21T17:30:11.165885+00:00 19994330.272999998182 28999999.981999989599 27870000.053999990225 3954864.057999997865 60421.729307377 2024-04-21T17:30:12.157389+00:00 19994330.278000000864 29000000.041000008583 27869999.980000019073 3956205.995000004768 60421.729319036 2024-04-21T17:30:13.164764+00:00 19994330.273999929428 29000000.015999969095 27869999.958000000566 3953888.973999998998 60421.729330507 2024-04-21T17:30:14.155771+00:00 19994330.279000040144 28999998.953000009060 27870000.030999958515 3959227.030999995768 60421.729342166 2024-04-21T17:30:15.163146+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3954151.975000001024 60421.729353636 2024-04-21T17:30:16.154153+00:00 19994330.275999899954 28999999.986999988556 27870000.001000050455 3955275.060999996960 60421.729365296 2024-04-21T17:30:17.161529+00:00 19994330.274000048637 29000000.017000019550 27869999.993999961764 3953736.980000004172 60421.729376949 2024-04-21T17:30:18.168408+00:00 19994330.276000019163 29000000.016999959946 27870000.032000008970 3950825.923999994993 60421.729388425 2024-04-21T17:30:19.159911+00:00 19994330.276000019163 29000000.001000050455 27870000.004000011832 3954683.984999998938 60421.729400079 2024-04-21T17:30:20.166790+00:00 19994330.278000000864 28999999.992999911308 27869999.980000019073 3955475.049000009894 60421.729411555 2024-04-21T17:30:21.158294+00:00 19994330.274999979883 29000000.005000110716 27870000.007999960333 3951540.935000001919 60421.729423214 2024-04-21T17:30:22.165670+00:00 19994330.272999998182 28999999.988999959081 27870000.025000039488 3951901.980999990832 60421.729434684 2024-04-21T17:30:23.156676+00:00 19994330.276000019163 29000000.028000000864 27869999.970999959856 3957219.021999999881 60421.729446343 2024-04-21T17:30:24.164051+00:00 19994330.278000000864 28999999.991999980062 27870000.014000058174 3955737.952000007033 60421.729457819 2024-04-21T17:30:25.155554+00:00 19994330.278999920934 28999999.978999968618 27869999.962999939919 3955283.049999997020 60421.729469473 2024-04-21T17:30:26.162434+00:00 19994330.274000048637 28999999.996000051498 27869999.975000020117 3953317.973000004888 60421.729480948 2024-04-21T17:30:27.153937+00:00 19994330.276000019163 28999999.993999961764 27870000.013000011444 3954843.095999985933 60421.729492602 2024-04-21T17:30:28.160816+00:00 19994330.272999998182 29000000.018000010401 27870000.082999940962 3953248.947000011802 60421.729504262 2024-04-21T17:30:29.168191+00:00 19994330.276000019163 28999999.983999971300 27869999.901000019163 3953778.038000002969 60421.729515737 2024-04-21T17:30:30.159695+00:00 19994330.278000000864 29000000.009000059217 27870000.034000039101 3954967.044999986887 60421.729527391 2024-04-21T17:30:31.166573+00:00 19994330.278999920934 29000000.011000040919 27869999.973999980837 3955446.846000000834 60421.729538867 2024-04-21T17:30:32.158077+00:00 19994330.274999979883 28999999.991999980062 27869999.970000028610 3955234.119000003207 60421.729550520 2024-04-21T17:30:33.164956+00:00 19994330.272999998182 29000000.003999948502 27870000.070999979973 3953907.899999991059 60421.729561996 2024-04-21T17:30:34.156459+00:00 19994330.276999998838 28999999.981000069529 27870000.034000039101 3958950.151000022888 60421.729573650 2024-04-21T17:30:35.163338+00:00 19994330.276000000536 29000000.007999900728 27869999.955999970436 3953733.920999974012 60421.729585126 2024-04-21T17:30:36.154842+00:00 19994330.275999989361 29000000.031000021845 27870000.041000008583 3956887.082000017166 60421.729596779 2024-04-21T17:30:37.161721+00:00 19994330.278000000864 29000000.004999998957 27869999.947999950498 3954229.840000004042 60421.729608438 2024-04-21T17:30:38.169095+00:00 19994330.277000010014 28999999.973000001162 27870000.037999991328 3956269.113000005018 60421.729619909 2024-04-21T17:30:39.160103+00:00 19994330.271999999881 28999999.989999990910 27869999.944000009447 3953443.902999997139 60421.729631568 2024-04-21T17:30:40.167478+00:00 19994330.275999989361 29000000.004000011832 27869999.988000039011 3956440.123999983072 60421.729643038 2024-04-21T17:30:41.158486+00:00 19994330.273999989033 29000000.018999990076 27870000.050999999046 3948528.976999998093 60421.729654698 2024-04-21T17:30:42.165861+00:00 19994330.277000010014 28999999.956000000238 27870000.011000040919 3952299.980000019073 60421.729666173 2024-04-21T17:30:43.157364+00:00 19994330.280000001192 29000000.029000010341 27869999.973999999464 3953094.131999998819 60421.729677827 2024-04-21T17:30:44.164243+00:00 19994330.275000009686 28999999.993000000715 27869999.960000000894 3953736.935000001919 60421.729689303 2024-04-21T17:30:45.155747+00:00 19994330.272999998182 28999999.977000001818 27870000.043000001460 3955175.972000002861 60421.729700956 2024-04-21T17:30:46.162625+00:00 19994330.276000019163 29000000.046999990940 27870000.021000001580 3957398.875999987125 60421.729712432 2024-04-21T17:30:47.154129+00:00 19994330.275999959558 28999999.969999969006 27869999.964000020176 3953715.083999990951 60421.729724091 2024-04-21T17:30:48.161504+00:00 19994330.278000000864 29000000.018000010401 27870000.010999981314 3954025.010000019800 60421.729735745 2024-04-21T17:30:49.168383+00:00 19994330.277000010014 28999999.988000039011 27870000.012000020593 3956997.917999982834 60421.729747221 2024-04-21T17:30:50.159886+00:00 19994330.274999979883 29000000.023999989033 27869999.996999979019 3956600.055999993812 60421.729758875 2024-04-21T17:30:51.166765+00:00 19994330.275000039488 28999999.983999971300 27869999.988000009209 3956339.002000004053 60421.729770350 2024-04-21T17:30:52.158269+00:00 19994330.274999979883 28999999.981000009924 27870000.005999978632 3957480.080000013113 60421.729782004 2024-04-21T17:30:53.165147+00:00 19994330.277000010014 29000000.038000050932 27870000.012000020593 3957525.912000000011 60421.729793480 2024-04-21T17:30:54.156651+00:00 19994330.276000019163 28999999.978999968618 27870000.013999998569 3952631.930000007153 60421.729805133 2024-04-21T17:30:55.163530+00:00 19994330.277000010014 28999999.990000009537 27869999.955999970436 3956729.128999977838 60421.729816609 2024-04-21T17:30:56.155033+00:00 19994330.278999980539 29000000.013000011444 27870000.050000008196 3957632.921000003815 60421.729828269 2024-04-21T17:30:57.162409+00:00 19994330.274999979883 28999999.973999980837 27869999.985000010580 3960623.067999988794 60421.729839738 2024-04-21T17:30:58.153416+00:00 19994330.272999998182 29000000.049000021070 27869999.952000018209 3957680.079000025988 60421.729851398 2024-04-21T17:30:59.160790+00:00 19994330.273999989033 28999999.965999960899 27870000.037000000477 3952815.878999977838 60421.729863052 2024-04-21T17:31:00.167669+00:00 19994330.276000019163 29000000.004999998957 27870000.005999978632 3954980.936000018846 60421.729874528 2024-04-21T17:31:01.159173+00:00 19994330.279000040144 28999999.996000051498 27869999.979999959469 3956535.097999989986 60421.729886187 2024-04-21T17:31:02.166549+00:00 19994330.278000000864 29000000.031999949366 27870000.032999988645 3956326.043000013102 60421.729897657 2024-04-21T17:31:03.157556+00:00 19994330.272999998182 28999999.950999978930 27869999.953000068665 3953690.943999975920 60421.729909316 2024-04-21T17:31:04.164931+00:00 19994330.275999899954 29000000.036000009626 27870000.031000021845 3957140.045000017155 60421.729920786 2024-04-21T17:31:05.155938+00:00 19994330.276000019163 28999999.993000030518 27870000.005999919027 3955477.958999990951 60421.729932446 2024-04-21T17:31:06.163313+00:00 19994330.276000019163 29000000.009000059217 27869999.994000080973 3948689.055999993812 60421.729943916 2024-04-21T17:31:07.154321+00:00 19994330.279999971390 28999999.996999979019 27870000.001999970526 3956152.920000017155 60421.729955575 2024-04-21T17:31:08.161696+00:00 19994330.272999998182 28999999.965999960899 27869999.977999929339 3953226.971000016201 60421.729967229 2024-04-21T17:31:09.168575+00:00 19994330.272999998182 29000000.016999959946 27870000.017000079155 3953769.986000000965 60421.729978705 2024-04-21T17:31:10.160078+00:00 19994330.274999979883 29000000.028000000864 27870000.028000000864 3951097.002999960911 60421.729990358 2024-04-21T17:31:11.166957+00:00 19994330.279000040144 28999999.981000069529 27869999.971999999136 3954506.012000023853 60421.730001834 2024-04-21T17:31:12.158461+00:00 19994330.279000040144 29000000.019999980927 27869999.980000019073 3961410.039999961853 60421.730013493 2024-04-21T17:31:13.165836+00:00 19994330.274999979883 29000000.008000019938 27870000.011999960989 3957246.008000016212 60421.730024964 2024-04-21T17:31:14.156843+00:00 19994330.273999929428 28999999.942999999970 27870000.016000028700 3955751.999000012875 60421.730036623 2024-04-21T17:31:15.164218+00:00 19994330.272999998182 29000000.043999999762 27869999.993999961764 3951605.007000029087 60421.730048099 2024-04-21T17:31:16.155721+00:00 19994330.280000090599 28999999.977000001818 27869999.935999989510 3953528.031999946106 60421.730059752 2024-04-21T17:31:17.162601+00:00 19994330.276000019163 29000000.037000000477 27870000.047000050545 3961238.958000003826 60421.730071228 2024-04-21T17:31:18.154104+00:00 19994330.274999979883 28999999.935999989510 27870000.015999909490 3956602.032000004780 60421.730082887 2024-04-21T17:31:19.161479+00:00 19994330.276000019163 29000000.032000008970 27869999.989000078291 3958454.009999989998 60421.730094541 2024-04-21T17:31:20.168358+00:00 19994330.276999950409 28999999.993000000715 27870000.020999908447 3958252.983000040054 60421.730106017 2024-04-21T17:31:21.159861+00:00 19994330.274999979883 28999999.992000009865 27870000.015000101179 3953684.010999978054 60421.730117671 2024-04-21T17:31:22.166741+00:00 19994330.274999979883 29000000.005999978632 27869999.943999998271 3952011.972999989986 60421.730129146 2024-04-21T17:31:23.158244+00:00 19994330.280000090599 28999999.991999980062 27870000.019000001252 3956780.064000010025 60421.730140800 2024-04-21T17:31:24.165123+00:00 19994330.272999998182 29000000.021000031382 27870000.013999998569 3954775.863000034820 60421.730152276 2024-04-21T17:31:25.156626+00:00 19994330.276999950409 29000000.005999978632 27869999.978999990970 3955366.075999975204 60421.730163930 2024-04-21T17:31:26.163505+00:00 19994330.274999979883 28999999.991999980062 27870000.056000020355 3956277.012000023853 60421.730175405 2024-04-21T17:31:27.155008+00:00 19994330.276000000536 28999999.989000018686 27869999.945999979973 3955328.991999983788 60421.730187065 2024-04-21T17:31:28.162384+00:00 19994330.276000000536 28999999.986000001431 27869999.992000009865 3955016.978999971878 60421.730198535 2024-04-21T17:31:29.153391+00:00 19994330.274999998510 29000000.003000020981 27870000.052999999374 3956104.004999995232 60421.730210194 2024-04-21T17:31:30.160766+00:00 19994330.280999999493 29000000.029999971390 27870000.022000011057 3956377.904000043869 60421.730221848 2024-04-21T17:31:31.167645+00:00 19994330.271000001580 28999999.962000008672 27869999.913999971002 3953419.140999972820 60421.730233324 2024-04-21T17:31:32.159149+00:00 19994330.274000000209 29000000.042000059038 27870000.040000021458 3954796.921999990940 60421.730244983 2024-04-21T17:31:33.166524+00:00 19994330.277000010014 28999999.945999979973 27869999.978999968618 3960008.046000003815 60421.730256453 2024-04-21T17:31:34.157531+00:00 19994330.279999971390 29000000.036000009626 27870000.026000019163 3954999.979000031948 60421.730268112 2024-04-21T17:31:35.164906+00:00 19994330.274000018835 29000000.029999971390 27870000.004999998957 3958174.010999978054 60421.730279583 2024-04-21T17:31:36.155913+00:00 19994330.275999989361 28999999.963999990374 27869999.992999970913 3949969.955999969970 60421.730291242 2024-04-21T17:31:37.163288+00:00 19994330.278000000864 29000000.016000028700 27870000.018000010401 3958804.048000038136 60421.730302712 2024-04-21T17:31:38.154296+00:00 19994330.274000018835 28999999.998999949545 27869999.965000029653 3951229.969999969006 60421.730314371 2024-04-21T17:31:39.161671+00:00 19994330.273999989033 28999999.986000061035 27869999.984999950975 3953022.969000041019 60421.730325841 2024-04-21T17:31:40.152678+00:00 19994330.278000000864 28999999.981999989599 27869999.971000079066 3952853.995999991894 60421.730337501 2024-04-21T17:31:41.160053+00:00 19994330.277000010014 29000000.016999959946 27870000.014999989420 3954757.033999979030 60421.730349160 2024-04-21T17:31:42.167429+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3952284.986999989022 60421.730360630 2024-04-21T17:31:43.158436+00:00 19994330.270999971777 29000000.013000011444 27870000.039999961853 3957197.025000036228 60421.730372289 2024-04-21T17:31:44.165810+00:00 19994330.275000039488 28999999.985000010580 27869999.917000059038 3953796.995999991894 60421.730383759 2024-04-21T17:31:45.156818+00:00 19994330.278000000864 29000000.004999998957 27870000.064999941736 3951812.052999972831 60421.730395419 2024-04-21T17:31:46.164193+00:00 19994330.274999979883 28999999.986999988556 27869999.981000069529 3955444.980000019073 60421.730406889 2024-04-21T17:31:47.155201+00:00 19994330.279000040144 29000000.008000019938 27869999.990999940783 3955977.981999992859 60421.730418548 2024-04-21T17:31:48.162576+00:00 19994330.275999959558 28999999.973999980837 27870000.009000059217 3957090.922999978065 60421.730430024 2024-04-21T17:31:49.154079+00:00 19994330.273999989033 29000000.029999971390 27870000.006999969482 3955366.043000041973 60421.730441678 2024-04-21T17:31:50.160958+00:00 19994330.275000039488 28999999.960000038147 27870000.016000028700 3950234.101999998093 60421.730453154 2024-04-21T17:31:51.152461+00:00 19994330.277000010014 29000000.061999998987 27870000.046999931335 3954944.865000010002 60421.730464807 2024-04-21T17:31:52.159341+00:00 19994330.276000019163 28999999.948999989778 27869999.966000080109 3958886.060000001919 60421.730476466 2024-04-21T17:31:53.166716+00:00 19994330.278999920934 28999999.018000010401 27869999.975999951363 3954993.030999958981 60421.730487942 2024-04-21T17:31:54.158219+00:00 19994330.274000048637 29000000.033000010997 27870000.006000038236 3958321.952000021935 60421.730499596 2024-04-21T17:31:55.165098+00:00 19994330.276000019163 28999999.963999990374 27870000.031000021845 3955637.032000004780 60421.730511072 2024-04-21T17:31:56.156601+00:00 19994330.272999998182 28999999.994000021368 27869999.930999990553 3957179.008000016212 60421.730522731 2024-04-21T17:31:57.163977+00:00 19994330.275999899954 29000000.013999998569 27870000.069999929518 3953234.973999977112 60421.730534201 2024-04-21T17:31:58.154983+00:00 19994330.280000090599 28999999.981999989599 27869999.965000029653 3956973.023999989033 60421.730545861 2024-04-21T17:31:59.162358+00:00 19994330.274999979883 29000000.010000020266 27870000.009000059217 3957516.972999989986 60421.730557331 2024-04-21T17:32:00.153365+00:00 19994330.276999950409 29000000.033999979496 27869999.988000001758 3958098.036000012886 60421.730568990 2024-04-21T17:32:01.160741+00:00 19994330.274999979883 28999999.958999991417 27870000.002000000328 3953560.009999989998 60421.730580644 2024-04-21T17:32:02.167621+00:00 19994330.276000019163 29000000.018999990076 27869999.980000000447 3956070.929000020027 60421.730592120 2024-04-21T17:32:03.159123+00:00 19994330.274000048637 28999999.967999991030 27870000.011999990791 3954037.046000003815 60421.730603773 2024-04-21T17:32:04.166003+00:00 19994330.276000019163 29000000.046000000089 27870000.011999990791 3956678.037999988068 60421.730615249 2024-04-21T17:32:05.157506+00:00 19994330.278999920934 28999999.976000010967 27870000.000000000000 3957801.949999988079 60421.730626903 2024-04-21T17:32:06.164385+00:00 19994330.276000019163 28999999.994000021368 27870000.015999998897 3956595.021000028122 60421.730638378 2024-04-21T17:32:07.155888+00:00 19994330.271999958903 28999999.992999970913 27869999.907000008970 3956269.988999962807 60421.730650038 2024-04-21T17:32:08.163264+00:00 19994330.276000019163 29000000.008000019938 27870000.087000008672 3958395.063000022899 60421.730661508 2024-04-21T17:32:09.154271+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3958487.935999989975 60421.730673167 2024-04-21T17:32:10.161646+00:00 19994330.278000000864 29000000.004000071436 27870000.041000008583 3950008.921000003815 60421.730684637 2024-04-21T17:32:11.152653+00:00 19994330.276000019163 29000000.031999949366 27869999.913999971002 3956068.004000008106 60421.730696297 2024-04-21T17:32:12.160029+00:00 19994330.272000070661 28999999.953999999911 27870000.057000041008 3955872.095000029076 60421.730707950 2024-04-21T17:32:13.166907+00:00 19994330.276999950409 29000000.049000021070 27869999.981999989599 3951895.976999998093 60421.730719426 2024-04-21T17:32:14.158411+00:00 19994330.276000019163 28999999.985999941826 27870000.021999958903 3959014.018999993801 60421.730731080 2024-04-21T17:32:15.165290+00:00 19994330.274999979883 29000000.006000038236 27869999.976000010967 3956943.944999932777 60421.730742556 2024-04-21T17:32:16.156793+00:00 19994330.276999950409 29000000.003999948502 27869999.998000029474 3956918.940000057220 60421.730754215 2024-04-21T17:32:17.164168+00:00 19994330.280000090599 29000000.006000038236 27870000.081999961287 3958923.034999967087 60421.730765691 2024-04-21T17:32:18.155671+00:00 19994330.272999998182 28999999.958999991417 27869999.904999971390 3956793.976999998093 60421.730777344 2024-04-21T17:32:19.162551+00:00 19994330.274999979883 29000000.042000059038 27870000.041000008583 3958130.016000031959 60421.730788820 2024-04-21T17:32:20.154054+00:00 19994330.278999999166 28999999.958999991417 27870000.024000048637 3956854.092000008095 60421.730800474 2024-04-21T17:32:21.160933+00:00 19994330.274999998510 29000000.006999969482 27869999.955000039190 3955523.046999930870 60421.730811949 2024-04-21T17:32:22.152436+00:00 19994330.274999998510 28999999.985999941826 27869999.977000001818 3958731.935000061989 60421.730823603 2024-04-21T17:32:23.159315+00:00 19994330.280000008643 29000000.015000101179 27870000.047999981791 3955351.995999931823 60421.730835263 2024-04-21T17:32:24.166690+00:00 19994330.272999990731 28999999.997999910265 27869999.944999929518 3956757.931000113022 60421.730846738 2024-04-21T17:32:25.158194+00:00 19994330.272999998182 28999999.983000040054 27870000.073000069708 3956943.024999976158 60421.730858392 2024-04-21T17:32:26.165073+00:00 19994330.278000000864 29000000.022999998182 27869999.940999981016 3949861.998999952804 60421.730869868 2024-04-21T17:32:27.156576+00:00 19994330.277000010014 28999999.990000009537 27870000.016000028700 3953829.047999978065 60421.730881521 2024-04-21T17:32:28.163455+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3949476.035000085831 60421.730892997 2024-04-21T17:32:29.154959+00:00 19994330.275999989361 29000000.032999999821 27869999.985999941826 3954172.021999955177 60421.730904656 2024-04-21T17:32:30.162334+00:00 19994330.272000011057 28999999.959999989718 27870000.034999970347 3955332.942999958992 60421.730916127 2024-04-21T17:32:31.153341+00:00 19994330.275000009686 29000000.026000011712 27869999.985000010580 3954897.919000030030 60421.730927786 2024-04-21T17:32:32.160716+00:00 19994330.280999988317 29000000.005999978632 27869999.993000030518 3955328.006000041962 60421.730939256 2024-04-21T17:32:33.151723+00:00 19994330.272999968380 28999999.984000030905 27870000.032999988645 3955658.107999920845 60421.730950915 2024-04-21T17:32:34.159098+00:00 19994330.279000040144 29000000.003999978304 27869999.990000009537 3959069.955000042915 60421.730962569 2024-04-21T17:32:35.165978+00:00 19994330.272999998182 29000000.011000011116 27869999.986999988556 3955735.978999971878 60421.730974045 2024-04-21T17:32:36.157481+00:00 19994330.273999989033 28999999.991999980062 27869999.991999980062 3954577.023000001907 60421.730985699 2024-04-21T17:32:37.164360+00:00 19994330.277000010014 28999999.962000008672 27870000.021000031382 3954565.949000000954 60421.730997175 2024-04-21T17:32:38.155863+00:00 19994330.278000000864 29000000.024999979883 27869999.985999941826 3955866.039000033867 60421.731008834 2024-04-21T17:32:39.163238+00:00 19994330.278999980539 28999999.997000038624 27869999.973999999464 3955470.973999977112 60421.731020304 2024-04-21T17:32:40.154246+00:00 19994330.274999979883 28999999.982999980450 27870000.046000000089 3954455.975000023842 60421.731031963 2024-04-21T17:32:41.161621+00:00 19994330.274000048637 29000000.005999978632 27869999.910999998450 3954441.036999940872 60421.731043433 2024-04-21T17:32:42.152628+00:00 19994330.274999979883 29000000.029000040144 27870000.041999999434 3959045.075000048149 60421.731055093 2024-04-21T17:32:43.160003+00:00 19994330.276000019163 29000000.013000011444 27870000.048000011593 3955504.006999969017 60421.731066746 2024-04-21T17:32:44.166883+00:00 19994330.274999979883 28999999.966999951750 27869999.952999979258 3957072.958000063896 60421.731078222 2024-04-21T17:32:45.158386+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3957468.061999917030 60421.731089882 2024-04-21T17:32:46.165761+00:00 19994330.276000019163 29000000.008000019938 27869999.997999999672 3955489.930999993812 60421.731101351 2024-04-21T17:32:47.156768+00:00 19994330.273999929428 28999999.967000011355 27869999.997999999672 3959548.061000109185 60421.731113011 2024-04-21T17:32:48.164143+00:00 19994330.276000019163 29000000.042000059038 27870000.000999990851 3958215.890999913216 60421.731124481 2024-04-21T17:32:49.155151+00:00 19994330.276000019163 28999999.981999989599 27870000.004000011832 3958024.024000049103 60421.731136140 2024-04-21T17:32:50.162526+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3958905.985999941826 60421.731147616 2024-04-21T17:32:51.154029+00:00 19994330.276000019163 28999999.980999950320 27869999.963999990374 3955237.009000062943 60421.731159270 2024-04-21T17:32:52.160908+00:00 19994330.276000019163 29000000.011000040919 27869999.996000051498 3958287.034000039101 60421.731170746 2024-04-21T17:32:53.152411+00:00 19994330.276999950409 29000000.003999948502 27870000.028999980539 3956789.912999988068 60421.731182399 2024-04-21T17:32:54.159290+00:00 19994330.275000099093 28999999.022999998182 27870000.011999960989 3964200.041999936104 60421.731194058 2024-04-21T17:32:55.166666+00:00 19994330.273999929428 28999999.985000010580 27869999.988000039011 3960459.093000053894 60421.731205529 2024-04-21T17:32:56.157673+00:00 19994330.277000069618 28999999.991000059992 27869999.990000009537 3958020.934000014793 60421.731217188 2024-04-21T17:32:57.165048+00:00 19994330.281999949366 28999999.973999980837 27869999.969999969006 3951701.922999978065 60421.731228664 2024-04-21T17:32:58.156551+00:00 19994330.272000070661 29000000.023999929428 27870000.055999990553 3957658.018999934196 60421.731240317 2024-04-21T17:32:59.163431+00:00 19994330.275999899954 29000000.015000101179 27869999.934000018984 3960447.086000084877 60421.731251787 2024-04-21T17:33:00.154438+00:00 19994330.272999998182 29000000.015999909490 27870000.111000061035 3961440.949999928009 60421.731263447 2024-04-21T17:33:01.161813+00:00 19994330.277000069618 28999999.971999999136 27869999.872999910265 3961712.980000019073 60421.731274922 2024-04-21T17:33:02.153316+00:00 19994330.276999950409 29000000.029999971390 27870000.096999999136 3960085.991000055801 60421.731286576 2024-04-21T17:33:03.160195+00:00 19994330.278000000864 28999999.959000110626 27869999.971999999136 3957187.138999938965 60421.731298052 2024-04-21T17:33:04.151698+00:00 19994330.274999979883 29000000.019999980927 27869999.975000020117 3957276.914999961853 60421.731309706 2024-04-21T17:33:05.158578+00:00 19994330.275000099093 28999999.999000001699 27869999.998999949545 3958737.015000104904 60421.731321365 2024-04-21T17:33:06.165953+00:00 19994330.272999998182 28999999.960999999195 27869999.977000001818 3961480.992999910843 60421.731332841 2024-04-21T17:33:07.157456+00:00 19994330.278999920934 29000000.037999998778 27870000.022000070661 3961423.968999981880 60421.731344495 2024-04-21T17:33:08.164335+00:00 19994330.277000069618 28999999.995999988168 27870000.008000019938 3959925.080000042915 60421.731355965 2024-04-21T17:33:09.155342+00:00 19994330.275999899954 29000000.008000019938 27870000.001999970526 3956123.909999967087 60421.731367624 2024-04-21T17:33:10.162718+00:00 19994330.275000099093 28999999.975999981165 27870000.037999991328 3956537.071000099182 60421.731379100 2024-04-21T17:33:11.154221+00:00 19994330.275999899954 29000000.035000000149 27869999.953999999911 3961819.923999906052 60421.731390754 2024-04-21T17:33:12.161101+00:00 19994330.274000048637 28999999.974000010639 27869999.983000040054 3955512.022000073921 60421.731402229 2024-04-21T17:33:13.152603+00:00 19994330.276999950409 28999999.993000000715 27870000.047999981791 3953216.072999954224 60421.731413883 2024-04-21T17:33:14.159483+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3953978.944000006188 60421.731425542 2024-04-21T17:33:15.166858+00:00 19994330.276000000536 29000000.000000000000 27869999.978999968618 3957730.054999948014 60421.731437013 2024-04-21T17:33:16.157865+00:00 19994330.275000009686 28999999.999000009149 27869999.916000008583 3953749.026000022888 60421.731448672 2024-04-21T17:33:17.165240+00:00 19994330.275999989361 28999999.972999989986 27870000.092999998480 3955940.024000049103 60421.731460142 2024-04-21T17:33:18.156247+00:00 19994330.275000009686 29000000.028000000864 27870000.030999999493 3957717.972000002861 60421.731471801 2024-04-21T17:33:19.163623+00:00 19994330.278999999166 29000000.000999990851 27869999.925000000745 3957530.937999964226 60421.731483271 2024-04-21T17:33:20.154630+00:00 19994330.274999991059 28999999.960000038147 27870000.015999998897 3957542.968999981880 60421.731494931 2024-04-21T17:33:21.162005+00:00 19994330.274000018835 29000000.029999971390 27869999.967999991030 3959820.967000008095 60421.731506406 2024-04-21T17:33:22.153508+00:00 19994330.276999980211 29000000.010999981314 27870000.071000009775 3956838.023000001907 60421.731518060 2024-04-21T17:33:23.160387+00:00 19994330.275000009686 29000000.004000071436 27869999.974000010639 3955780.978000044823 60421.731529536 2024-04-21T17:33:24.151891+00:00 19994330.275999989361 29000000.011999960989 27869999.988999988884 3959631.055999993812 60421.731541189 2024-04-21T17:33:25.158770+00:00 19994330.275000009686 28999999.973000049591 27870000.003999978304 3958688.978000044823 60421.731552849 2024-04-21T17:33:26.166145+00:00 19994330.280000030994 29000000.002999901772 27870000.002000030130 3955908.065999985207 60421.731564319 2024-04-21T17:33:27.157151+00:00 19994330.272999938577 29000000.037999991328 27869999.972999989986 3957573.809000014793 60421.731575978 2024-04-21T17:33:28.164527+00:00 19994330.279000040144 28999999.959000110626 27870000.050999999046 3956768.166999936104 60421.731587454 2024-04-21T17:33:29.156031+00:00 19994330.272999998182 29000000.029999971390 27869999.980000019073 3954979.009000062943 60421.731599108 2024-04-21T17:33:30.162910+00:00 19994330.277000010014 28999999.967999938875 27869999.961999949068 3951385.035999894142 60421.731610584 2024-04-21T17:33:31.154413+00:00 19994330.276999950409 29000000.050999999046 27870000.028000000864 3961567.928000092972 60421.731622237 2024-04-21T17:33:32.161292+00:00 19994330.274000048637 28999999.983000040054 27870000.026000019163 3958311.021999955177 60421.731633713 2024-04-21T17:33:33.152795+00:00 19994330.278999980539 28999999.967000011355 27869999.986999988556 3956863.019999980927 60421.731645372 2024-04-21T17:33:34.160170+00:00 19994330.270999971777 29000000.011999960989 27870000.005999978632 3963602.929000020027 60421.731656842 2024-04-21T17:33:35.151178+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3953930.968000053894 60421.731668502 2024-04-21T17:33:36.158553+00:00 19994330.277000010014 29000000.012000080198 27870000.008000019938 3957869.043999909889 60421.731680161 2024-04-21T17:33:37.165928+00:00 19994330.277000010014 28999999.980000019073 27869999.973999980837 3957912.981000065804 60421.731691631 2024-04-21T17:33:38.156935+00:00 19994330.274999979883 29000000.004999998957 27870000.021000031382 3959628.069999932777 60421.731703291 2024-04-21T17:33:39.164310+00:00 19994330.276000019163 29000000.019999980927 27869999.980999950320 3962300.861000061035 60421.731714761 2024-04-21T17:33:40.155317+00:00 19994330.276000019163 28999999.959999918938 27870000.017000079155 3957710.054000020027 60421.731726420 2024-04-21T17:33:41.162693+00:00 19994330.274999979883 29000000.011000040919 27869999.986999988556 3957425.103999971878 60421.731737896 2024-04-21T17:33:42.154196+00:00 19994330.274000048637 29000000.013000000268 27869999.995999928564 3956965.911999940872 60421.731749550 2024-04-21T17:33:43.161075+00:00 19994330.279999971390 28999999.991999991238 27870000.040000081062 3955048.069000006188 60421.731761020 2024-04-21T17:33:44.152082+00:00 19994330.278000000864 29000000.008000001311 27869999.983999971300 3957921.963000059128 60421.731772679 2024-04-21T17:33:45.159458+00:00 19994330.274000048637 28999999.987000018358 27869999.993999961764 3954795.975000023842 60421.731784149 2024-04-21T17:33:46.150465+00:00 19994330.271999958903 29000000.013999998569 27869999.980000019073 3958829.018000007141 60421.731795808 2024-04-21T17:33:47.157840+00:00 19994330.278000000864 28999999.975999981165 27870000.001000050455 3958131.910999894142 60421.731807468 2024-04-21T17:33:48.165215+00:00 19994330.276999950409 29000000.015000019222 27870000.028999920934 3954256.078999996185 60421.731818938 2024-04-21T17:33:49.156222+00:00 19994330.276000019163 29000000.024999979883 27869999.953000068665 3952692.969000101089 60421.731830597 2024-04-21T17:33:50.163597+00:00 19994330.277000069618 28999999.987000018358 27870000.003000020981 3955633.062999964226 60421.731842073 2024-04-21T17:33:51.155101+00:00 19994330.272999998182 29000000.010999981314 27870000.083999991417 3956845.067000031006 60421.731853727 2024-04-21T17:33:52.161980+00:00 19994330.276999950409 28999999.984000030905 27869999.929999951273 3951136.911000012886 60421.731865202 2024-04-21T17:33:53.153483+00:00 19994330.274000048637 28999999.980000019073 27870000.021000031382 3958219.966999887954 60421.731876856 2024-04-21T17:33:54.160362+00:00 19994330.278000000864 29000000.022999938577 27870000.044999960810 3952773.067000031006 60421.731888332 2024-04-21T17:33:55.151866+00:00 19994330.276999950409 29000000.001000050455 27869999.963000059128 3953374.953000069130 60421.731899991 2024-04-21T17:33:56.159241+00:00 19994330.276999950409 29000000.000999990851 27869999.988000001758 3955724.996999979019 60421.731911645 2024-04-21T17:33:57.166120+00:00 19994330.274000048637 28999999.972999989986 27869999.989000011235 3956867.044999957085 60421.731923121 2024-04-21T17:33:58.157623+00:00 19994330.271999958903 29000000.039000030607 27870000.022999990731 3953805.968000053894 60421.731934774 2024-04-21T17:33:59.164502+00:00 19994330.280000090599 28999999.957000020891 27869999.960000008345 3958746.995000004768 60421.731946250 2024-04-21T17:34:00.156006+00:00 19994330.275999899954 29000000.034999970347 27870000.043000008911 3953501.015999913216 60421.731957904 2024-04-21T17:34:01.162885+00:00 19994330.276000019163 28999999.957999940962 27869999.997999999672 3952746.065000057220 60421.731969379 2024-04-21T17:34:02.154388+00:00 19994330.278000000864 29000000.032999988645 27869999.942000001669 3954485.848999977112 60421.731981039 2024-04-21T17:34:03.161763+00:00 19994330.272000070661 28999999.981000069529 27870000.044999990612 3952817.133000016212 60421.731992509 2024-04-21T17:34:04.152770+00:00 19994330.275999899954 29000000.008999940008 27870000.022999998182 3953088.960000038147 60421.732004168 2024-04-21T17:34:05.160145+00:00 19994330.277000069618 29000000.003000020981 27870000.004999998957 3960133.078999996185 60421.732015639 2024-04-21T17:34:06.151152+00:00 19994330.278000000864 29000000.032000061125 27869999.977000001818 3960129.931999921799 60421.732027298 2024-04-21T17:34:07.158527+00:00 19994330.276000019163 28999999.964999910444 27870000.037999991328 3952280.007000089157 60421.732038957 2024-04-21T17:34:08.165903+00:00 19994330.278000000864 29000000.004999998957 27869999.938000019640 3951053.979999899864 60421.732050427 2024-04-21T17:34:09.156910+00:00 19994330.274000000209 29000000.008000019938 27870000.056999981403 3953337.945000051986 60421.732062086 2024-04-21T17:34:10.164285+00:00 19994330.274000000209 29000000.019000049680 27869999.942000031471 3950451.111999989022 60421.732073557 2024-04-21T17:34:11.155293+00:00 19994330.275000009686 28999999.983999971300 27870000.015999969095 3953837.932999968994 60421.732085216 2024-04-21T17:34:12.162668+00:00 19994330.280000001192 28999999.970999959856 27870000.009999990463 3953164.026000022888 60421.732096686 2024-04-21T17:34:13.153675+00:00 19994330.276999998838 28999999.041000008583 27869999.962999999523 3955490.957000017166 60421.732108345 2024-04-21T17:34:14.161050+00:00 19994330.275000009686 28999999.997000098228 27870000.000999990851 3951286.029000043869 60421.732119815 2024-04-21T17:34:15.152058+00:00 19994330.273999989033 28999999.957999940962 27870000.021000031382 3951837.016999959946 60421.732131475 2024-04-21T17:34:16.159432+00:00 19994330.275000009686 29000000.042000059038 27870000.046000000089 3954502.962000011932 60421.732142950 2024-04-21T17:34:17.150936+00:00 19994330.277000010014 29000000.002999901772 27869999.983000040054 3958533.011999965180 60421.732154605 2024-04-21T17:34:18.157815+00:00 19994330.273999989033 28999999.948000069708 27869999.983999971300 3956833.003000020981 60421.732166264 2024-04-21T17:34:19.165190+00:00 19994330.280000001192 29000000.034000001848 27869999.916999939829 3952458.062000035774 60421.732177734 2024-04-21T17:34:20.156197+00:00 19994330.274999979883 28999999.980999998748 27870000.040000081062 3953699.998999952804 60421.732189393 2024-04-21T17:34:21.163572+00:00 19994330.275000039488 29000000.022999998182 27870000.080999970436 3951570.013000010978 60421.732200863 2024-04-21T17:34:22.154580+00:00 19994330.275999959558 28999999.975999999791 27869999.944000009447 3953125.960000038147 60421.732212523 2024-04-21T17:34:23.161955+00:00 19994330.275000039488 29000000.011000011116 27870000.065000060946 3951755.976999998093 60421.732223993 2024-04-21T17:34:24.152963+00:00 19994330.279999971390 29000000.018999990076 27869999.950999978930 3954467.965999960899 60421.732235652 2024-04-21T17:34:25.160337+00:00 19994330.273999989033 29000000.018000010401 27869999.982999920845 3949276.993000030983 60421.732247128 2024-04-21T17:34:26.151841+00:00 19994330.276000019163 28999999.965999990702 27870000.034000039101 3960219.069000006188 60421.732258781 2024-04-21T17:34:27.158720+00:00 19994330.273999989033 29000000.002999991179 27869999.998999949545 3951289.998999952804 60421.732270257 2024-04-21T17:34:28.150223+00:00 19994330.278999980539 29000000.034000039101 27870000.025000099093 3958619.009000062943 60421.732281917 2024-04-21T17:34:29.157598+00:00 19994330.274000048637 28999999.979999959469 27869999.947999950498 3958220.960999966133 60421.732293570 2024-04-21T17:34:30.164477+00:00 19994330.277000010014 28999999.967999991030 27869999.980000019073 3957739.059000014793 60421.732305046 2024-04-21T17:34:31.155981+00:00 19994330.275999959558 29000000.028000000864 27870000.031999949366 3952400.973000000231 60421.732316700 2024-04-21T17:34:32.162860+00:00 19994330.276000019163 28999999.985000010580 27869999.967000011355 3952296.933999999892 60421.732328176 2024-04-21T17:34:33.154363+00:00 19994330.274999979883 28999999.986000001431 27870000.057000041008 3954897.015999998897 60421.732339835 2024-04-21T17:34:34.161738+00:00 19994330.276999950409 29000000.022999998182 27870000.019000001252 3953375.038000002969 60421.732351305 2024-04-21T17:34:35.152745+00:00 19994330.277000069618 29000000.000000000000 27869999.910000000149 3958412.911999997217 60421.732362964 2024-04-21T17:34:36.160121+00:00 19994330.273999929428 28999999.970000028610 27870000.052999999374 3956008.080999999773 60421.732374434 2024-04-21T17:34:37.151128+00:00 19994330.277000069618 29000000.024999979883 27869999.991999998689 3951724.995000001043 60421.732386094 2024-04-21T17:34:38.158503+00:00 19994330.274999979883 28999999.985999941826 27870000.037999998778 3954817.001000002027 60421.732397564 2024-04-21T17:34:39.149510+00:00 19994330.274999979883 29000000.033000111580 27869999.974999990314 3956703.982999994885 60421.732409223 2024-04-21T17:34:40.156885+00:00 19994330.278000000864 28999999.991999980062 27869999.972999989986 3959690.978000000119 60421.732420877 2024-04-21T17:34:41.163765+00:00 19994330.276000019163 28999999.995999928564 27870000.107000019401 3954832.119000003207 60421.732432352 2024-04-21T17:34:42.155268+00:00 19994330.278000000864 28999999.978999968618 27869999.889999989420 3954427.909000001848 60421.732444006 2024-04-21T17:34:43.162147+00:00 19994330.272000070661 28999999.986000061035 27869999.970999989659 3955684.942000002135 60421.732455482 2024-04-21T17:34:44.153650+00:00 19994330.274999979883 29000000.022999998182 27870000.018000010401 3954423.021999999881 60421.732467136 2024-04-21T17:34:45.160529+00:00 19994330.278000000864 29000000.003000020981 27870000.030000030994 3956665.056999995839 60421.732478612 2024-04-21T17:34:46.152032+00:00 19994330.276999950409 29000000.008000019938 27870000.010999981314 3952431.935000001919 60421.732490271 2024-04-21T17:34:47.159408+00:00 19994330.272999998182 29000000.005999919027 27870000.018999990076 3956115.067999995779 60421.732501741 2024-04-21T17:34:48.150415+00:00 19994330.278000000864 28999999.990000009537 27869999.995999988168 3959042.952000007033 60421.732513400 2024-04-21T17:34:49.157790+00:00 19994330.276000019163 29000000.009999990463 27869999.947000030428 3954657.986000000965 60421.732525054 2024-04-21T17:34:50.164669+00:00 19994330.274999979883 28999999.971000079066 27870000.034999970347 3954602.002999991179 60421.732536530 2024-04-21T17:34:51.156173+00:00 19994330.274999979883 29000000.037999991328 27870000.030000030994 3955497.070000008214 60421.732548184 2024-04-21T17:34:52.163052+00:00 19994330.277000069618 28999999.995000001043 27869999.958999991417 3953584.980999990832 60421.732559659 2024-04-21T17:34:53.154554+00:00 19994330.281000021845 28999999.996999979019 27869999.982000049204 3955180.037000000011 60421.732571313 2024-04-21T17:34:54.161434+00:00 19994330.274999979883 29000000.041000008583 27870000.018000010401 3952517.872999995947 60421.732582788 2024-04-21T17:34:55.152937+00:00 19994330.272999998182 28999999.944000009447 27870000.000999931246 3951144.056000009179 60421.732594443 2024-04-21T17:34:56.159817+00:00 19994330.273999929428 28999999.991000000387 27869999.983999971300 3959198.052000001073 60421.732605918 2024-04-21T17:34:57.151320+00:00 19994330.278000000864 29000000.000999990851 27870000.009999990463 3954865.923999994993 60421.732617578 2024-04-21T17:34:58.158695+00:00 19994330.276000019163 29000000.003000009805 27869999.992000099272 3955024.988000005018 60421.732629048 2024-04-21T17:34:59.149702+00:00 19994330.276000019163 29000000.024000000209 27870000.005999919027 3951616.997999995947 60421.732640701 2024-04-21T17:35:00.156581+00:00 19994330.279000040144 29000000.008000001311 27870000.007000088692 3954078.035999997985 60421.732652361 2024-04-21T17:35:01.163957+00:00 19994330.271000001580 28999999.978999998420 27870000.032999988645 3953278.967999995220 60421.732663831 2024-04-21T17:35:02.154964+00:00 19994330.274000000209 28999999.961999978870 27869999.961999889463 3951467.050000011921 60421.732675490 2024-04-21T17:35:03.162339+00:00 19994330.280000001192 29000000.045000020415 27870000.062000039965 3952965.018999993801 60421.732686960 2024-04-21T17:35:04.153346+00:00 19994330.278000000864 29000000.013999968767 27869999.947000030428 3950861.969000012148 60421.732698619 2024-04-21T17:35:05.160721+00:00 19994330.275999989361 28999999.981000009924 27870000.018999930471 3952938.931999980938 60421.732710090 2024-04-21T17:35:06.151729+00:00 19994330.272999998182 28999999.979000028223 27869999.977000121027 3954989.078999996185 60421.732721749 2024-04-21T17:35:07.159104+00:00 19994330.278000008315 29000000.042999979109 27869999.960999969393 3960741.937000005972 60421.732733219 2024-04-21T17:35:08.150111+00:00 19994330.274999979883 28999999.971999999136 27870000.003000020981 3953030.923999994993 60421.732744878 2024-04-21T17:35:09.157486+00:00 19994330.276000019163 28999999.999000009149 27870000.062999960035 3956219.098000019789 60421.732756532 2024-04-21T17:35:10.164365+00:00 19994330.274999979883 29000000.008999999613 27869999.914999961853 3955995.041999996174 60421.732768008 2024-04-21T17:35:11.155868+00:00 19994330.279000010341 28999999.988999959081 27870000.062000039965 3958609.044000000227 60421.732779667 2024-04-21T17:35:12.163243+00:00 19994330.272999998182 29000000.022000011057 27870000.008000019938 3955883.930999993812 60421.732791137 2024-04-21T17:35:13.154251+00:00 19994330.275000009686 29000000.004000011832 27870000.030999999493 3955088.976999998093 60421.732802797 2024-04-21T17:35:14.161626+00:00 19994330.277999971062 29000000.006000038236 27869999.971999999136 3954165.044000000227 60421.732814266 2024-04-21T17:35:15.152633+00:00 19994330.275000039488 28999999.962999939919 27869999.971999999136 3956247.034999995958 60421.732825926 2024-04-21T17:35:16.160008+00:00 19994330.275999959558 29000000.004000071436 27870000.003999989480 3955849.909000008833 60421.732837396 2024-04-21T17:35:17.151015+00:00 19994330.278000000864 29000000.005999919027 27869999.990000009537 3954304.148999989033 60421.732849055 2024-04-21T17:35:18.158392+00:00 19994330.276000019163 28999999.978999968618 27870000.043999999762 3956162.906000018120 60421.732860531 2024-04-21T17:35:19.149894+00:00 19994330.273999989033 29000000.017000079155 27870000.023999989033 3950856.009999989998 60421.732872191 2024-04-21T17:35:20.157269+00:00 19994330.275000039488 29000000.008000019938 27869999.994000021368 3954141.974000006914 60421.732883845 2024-04-21T17:35:21.164148+00:00 19994330.276999950409 28999999.997999910265 27869999.946000009775 3954347.099000006914 60421.732895320 2024-04-21T17:35:22.155651+00:00 19994330.280000030994 29000000.032000061125 27870000.023999989033 3954447.965999991167 60421.732906974 2024-04-21T17:35:23.162531+00:00 19994330.273999989033 28999999.963999990374 27870000.017000019550 3954847.004000008106 60421.732918450 2024-04-21T17:35:24.154033+00:00 19994330.273999989033 29000000.014999989420 27869999.947999950498 3953019.004999995232 60421.732930103 2024-04-21T17:35:25.160913+00:00 19994330.275000039488 28999999.977000001818 27870000.022999998182 3955560.937000005972 60421.732941579 2024-04-21T17:35:26.152416+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3953251.978999971878 60421.732953233 2024-04-21T17:35:27.159295+00:00 19994330.274999979883 29000000.009999990463 27870000.050000008196 3955983.100000023842 60421.732964708 2024-04-21T17:35:28.150799+00:00 19994330.276000019163 29000000.028000000864 27869999.988999959081 3955460.905999987852 60421.732976362 2024-04-21T17:35:29.157678+00:00 19994330.278000000864 28999999.980000019073 27869999.924000021070 3955067.002000004053 60421.732987838 2024-04-21T17:35:30.149181+00:00 19994330.272999998182 29000000.013000011444 27870000.056999981403 3956004.990999997128 60421.732999492 2024-04-21T17:35:31.156060+00:00 19994330.271999958903 28999999.972999930382 27869999.980000019073 3953428.004999995232 60421.733011151 2024-04-21T17:35:32.163435+00:00 19994330.280000090599 29000000.007000088692 27869999.995999928564 3954436.034000008833 60421.733022621 2024-04-21T17:35:33.154443+00:00 19994330.278999920934 28999999.986000001431 27870000.022999998182 3955013.937000005972 60421.733034280 2024-04-21T17:35:34.161818+00:00 19994330.276000019163 29000000.002999998629 27869999.948000069708 3956574.046999990940 60421.733045756 2024-04-21T17:35:35.153321+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3952382.974999994040 60421.733057410 2024-04-21T17:35:36.160200+00:00 19994330.274999979883 29000000.000000000000 27870000.044000029564 3953852.967000008095 60421.733068885 2024-04-21T17:35:37.151703+00:00 19994330.276000019163 28999999.997000008821 27869999.970999959856 3952521.048999994993 60421.733080545 2024-04-21T17:35:38.159078+00:00 19994330.274999979883 28999999.993999991566 27869999.991000059992 3958204.024999976158 60421.733092015 2024-04-21T17:35:39.150086+00:00 19994330.276999950409 29000000.018999990076 27869999.988999959081 3953070.961000024807 60421.733103674 2024-04-21T17:35:40.157461+00:00 19994330.280000090599 28999999.994000021368 27869999.996000051498 3956952.060999989975 60421.733115144 2024-04-21T17:35:41.148468+00:00 19994330.271999958903 28999999.976000010967 27870000.000000000000 3955066.035000026226 60421.733126804 2024-04-21T17:35:42.155843+00:00 19994330.274999979883 29000000.010999981314 27870000.008000019938 3954656.823000013828 60421.733138457 2024-04-21T17:35:43.162722+00:00 19994330.276000019163 29000000.030000030994 27869999.997999910265 3957676.098999977112 60421.733149933 2024-04-21T17:35:44.154226+00:00 19994330.278000000864 28999999.980999950320 27869999.947000030428 3956447.005999981891 60421.733161587 2024-04-21T17:35:45.161105+00:00 19994330.272999998182 29000000.022999998182 27870000.075999978930 3957318.986000000965 60421.733173063 2024-04-21T17:35:46.152609+00:00 19994330.281000021845 28999999.981999989599 27869999.986999988556 3960794.062000035774 60421.733184722 2024-04-21T17:35:47.159983+00:00 19994330.272999998182 28999999.991000059992 27869999.953000068665 3956046.914999961853 60421.733196192 2024-04-21T17:35:48.150991+00:00 19994330.272999998182 28999999.993999961764 27870000.047999981791 3958785.037999988068 60421.733207852 2024-04-21T17:35:49.158366+00:00 19994330.278999920934 29000000.035000029951 27870000.036000009626 3954308.939999998081 60421.733219321 2024-04-21T17:35:50.149373+00:00 19994330.274000048637 29000000.009999930859 27869999.975999951363 3952420.207000017166 60421.733230981 2024-04-21T17:35:51.156748+00:00 19994330.278000000864 28999999.995000001043 27869999.964000001550 3957969.887000023853 60421.733242635 2024-04-21T17:35:52.163627+00:00 19994330.276000019163 28999999.964000109583 27870000.010999999940 3958842.064000010025 60421.733254110 2024-04-21T17:35:53.155131+00:00 19994330.276999950409 28999999.992999911308 27870000.052999999374 3956780.926999986172 60421.733265770 2024-04-21T17:35:54.162506+00:00 19994330.272999998182 28999999.999000068754 27869999.992000009865 3957310.050999999046 60421.733277240 2024-04-21T17:35:55.153513+00:00 19994330.276000000536 28999999.990999940783 27869999.965999990702 3958916.950999975204 60421.733288899 2024-04-21T17:35:56.160888+00:00 19994330.276999998838 29000000.024999979883 27869999.993000000715 3959116.958999990951 60421.733300369 2024-04-21T17:35:57.151895+00:00 19994330.277000010014 28999999.997000098228 27869999.993999991566 3956580.997000039089 60421.733312028 2024-04-21T17:35:58.159270+00:00 19994330.278000000864 28999999.963999990374 27870000.011000011116 3954984.962000011932 60421.733323499 2024-04-21T17:35:59.150278+00:00 19994330.271999999881 29000000.052999969572 27869999.983000010252 3959822.074999988079 60421.733335158 2024-04-21T17:36:00.157653+00:00 19994330.268999990076 28999999.996000051498 27870000.062000010163 3959096.882999957073 60421.733346634 2024-04-21T17:36:01.149156+00:00 19994330.283999990672 28999999.996999979019 27869999.909999970347 3951775.087000011932 60421.733358287 2024-04-21T17:36:02.156035+00:00 19994330.279000010341 29000000.008000019938 27870000.055999990553 3957804.049000024796 60421.733369947 2024-04-21T17:36:03.163410+00:00 19994330.275999989361 28999999.980999950320 27869999.958000000566 3957517.907999991905 60421.733381417 2024-04-21T17:36:04.154418+00:00 19994330.273999989033 29000000.008000019938 27870000.069000009447 3954618.060999989975 60421.733393076 2024-04-21T17:36:05.161793+00:00 19994330.272999998182 29000000.004999998957 27869999.979000028223 3959712.984000027180 60421.733404552 2024-04-21T17:36:06.153297+00:00 19994330.280000001192 28999999.990999940783 27869999.983999971300 3957777.918999969959 60421.733416206 2024-04-21T17:36:07.160175+00:00 19994330.271999981254 29000000.022000070661 27870000.024000048637 3958089.119000018109 60421.733427681 2024-04-21T17:36:08.151678+00:00 19994330.279000040144 28999999.998000029474 27869999.993999961764 3955946.025999962818 60421.733439335 2024-04-21T17:36:09.158558+00:00 19994330.276999950409 28999999.998999949545 27869999.976000010967 3957678.948000013828 60421.733450811 2024-04-21T17:36:10.150061+00:00 19994330.275000039488 28999999.982999999076 27870000.022000011057 3957970.166999996174 60421.733462465 2024-04-21T17:36:11.156940+00:00 19994330.274999979883 29000000.015999998897 27870000.013999938965 3956438.791999996174 60421.733473940 2024-04-21T17:36:12.148443+00:00 19994330.277000010014 28999999.982999999076 27869999.944000009447 3957403.946000040043 60421.733485594 2024-04-21T17:36:13.155322+00:00 19994330.278000000864 28999999.980000000447 27870000.055999990553 3956658.135999978054 60421.733497254 2024-04-21T17:36:14.162698+00:00 19994330.271000031382 29000000.026999998838 27870000.012000080198 3955609.954999982845 60421.733508723 2024-04-21T17:36:15.153705+00:00 19994330.279999971390 29000000.022999998182 27869999.972999930382 3956653.016000031959 60421.733520383 2024-04-21T17:36:16.161080+00:00 19994330.275000039488 28999999.955000009388 27870000.017000079155 3954651.943000019062 60421.733531853 2024-04-21T17:36:17.152087+00:00 19994330.272999998182 29000000.048999991268 27869999.968999978155 3950281.028999983799 60421.733543512 2024-04-21T17:36:18.159463+00:00 19994330.275999959558 28999999.982000019401 27869999.964999910444 3956136.037000000011 60421.733554983 2024-04-21T17:36:19.150470+00:00 19994330.278999980539 28999999.947999950498 27870000.012000080198 3956204.967999995220 60421.733566642 2024-04-21T17:36:20.157845+00:00 19994330.278000000864 28999999.030000030994 27870000.047999981791 3957504.929000020027 60421.733578112 2024-04-21T17:36:21.148852+00:00 19994330.275000039488 29000000.010999981314 27869999.968000050634 3955120.053999959957 60421.733589771 2024-04-21T17:36:22.156227+00:00 19994330.274999979883 28999999.988000039011 27869999.993999961764 3954813.976000010967 60421.733601425 2024-04-21T17:36:23.163107+00:00 19994330.274000048637 28999999.994999948889 27869999.975999951363 3953823.009000002872 60421.733612901 2024-04-21T17:36:24.154610+00:00 19994330.278000000864 29000000.025000039488 27870000.032999988645 3958074.000000000000 60421.733624560 2024-04-21T17:36:25.161985+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3955158.121999979019 60421.733636030 2024-04-21T17:36:26.152992+00:00 19994330.276999950409 28999999.971999999136 27869999.939000010490 3954680.939000010025 60421.733647689 2024-04-21T17:36:27.160366+00:00 19994330.276000019163 29000000.001000050455 27870000.042999979109 3956865.979000031948 60421.733659165 2024-04-21T17:36:28.151871+00:00 19994330.274000048637 29000000.016999959946 27869999.991000059992 3955350.032000004780 60421.733670819 2024-04-21T17:36:29.158750+00:00 19994330.278000000864 28999999.988999959081 27870000.014999989420 3955373.968999981880 60421.733682289 2024-04-21T17:36:30.149757+00:00 19994330.274999979883 29000000.046000000089 27870000.015000000596 3954751.893999993801 60421.733693948 2024-04-21T17:36:31.157132+00:00 19994330.279000040144 28999999.960000038147 27869999.965999990702 3956632.061999977101 60421.733705418 2024-04-21T17:36:32.148139+00:00 19994330.274999979883 29000000.013000011444 27870000.042000010610 3957081.038000047207 60421.733717078 2024-04-21T17:36:33.155515+00:00 19994330.274999979883 29000000.018000010401 27869999.984000001103 3956636.990999997128 60421.733728732 2024-04-21T17:36:34.162394+00:00 19994330.274000048637 28999999.934000018984 27869999.971999991685 3962209.085999966133 60421.733740207 2024-04-21T17:36:35.153897+00:00 19994330.276999950409 29000000.032999988645 27870000.015999998897 3958829.930999993812 60421.733751867 2024-04-21T17:36:36.161272+00:00 19994330.276999950409 29000000.011999960989 27870000.017000019550 3962556.032999991905 60421.733763337 2024-04-21T17:36:37.152279+00:00 19994330.275000099093 29000000.004000071436 27869999.995999988168 3962647.961000024807 60421.733774996 2024-04-21T17:36:38.159655+00:00 19994330.278999920934 28999999.994999889284 27869999.935999989510 3956160.037000000011 60421.733786466 2024-04-21T17:36:39.150662+00:00 19994330.274000048637 28999999.960000038147 27870000.097000028938 3961312.980000019073 60421.733798125 2024-04-21T17:36:40.158037+00:00 19994330.276000019163 29000000.011999960989 27869999.991999980062 3952724.937999964226 60421.733809595 2024-04-21T17:36:41.149044+00:00 19994330.274999979883 29000000.009000059217 27870000.001999970526 3954756.023000001907 60421.733821255 2024-04-21T17:36:42.156419+00:00 19994330.276000019163 29000000.024999979883 27869999.957000020891 3955400.041999996174 60421.733832725 2024-04-21T17:36:43.147426+00:00 19994330.276000019163 28999999.975000020117 27870000.028999980539 3955033.972999989986 60421.733844385 2024-04-21T17:36:44.154801+00:00 19994330.275999899954 29000000.011000040919 27869999.986000001431 3955136.962999999989 60421.733856038 2024-04-21T17:36:45.161681+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3951596.009000002872 60421.733867514 2024-04-21T17:36:46.153184+00:00 19994330.271000031382 28999999.983000040054 27869999.967000011355 3956445.107000052929 60421.733879168 2024-04-21T17:36:47.160063+00:00 19994330.279000040144 29000000.017999999225 27870000.065000001341 3957419.005999923218 60421.733890643 2024-04-21T17:36:48.151567+00:00 19994330.274999979883 28999999.980000000447 27869999.938999950886 3960337.909000039101 60421.733902303 2024-04-21T17:36:49.158941+00:00 19994330.278999999166 29000000.035000000149 27870000.016000028700 3953756.085999966133 60421.733913773 2024-04-21T17:36:50.149949+00:00 19994330.274000000209 28999999.967000011355 27870000.006999969482 3955962.930000067223 60421.733925432 2024-04-21T17:36:51.157324+00:00 19994330.276999998838 29000000.011999990791 27870000.034000039101 3960428.041000009049 60421.733936902 2024-04-21T17:36:52.148331+00:00 19994330.275999989361 28999999.992000009865 27869999.978000041097 3958998.061999917030 60421.733948561 2024-04-21T17:36:53.155706+00:00 19994330.275000009686 28999999.991999980062 27870000.056999921799 3957369.909000039101 60421.733960221 2024-04-21T17:36:54.163081+00:00 19994330.274999991059 29000000.024000018835 27869999.927000049502 3957246.001999973785 60421.733971691 2024-04-21T17:36:55.154089+00:00 19994330.280000001192 28999999.999000009149 27870000.004999998957 3956377.957000017166 60421.733983350 2024-04-21T17:36:56.161464+00:00 19994330.275999989361 28999999.980999950320 27869999.996999979019 3953624.024000049103 60421.733994820 2024-04-21T17:36:57.152471+00:00 19994330.271000001580 29000000.008000019938 27870000.026000019163 3954254.980000019073 60421.734006480 2024-04-21T17:36:58.159846+00:00 19994330.277000010014 29000000.008999999613 27869999.971999999136 3954991.078999996185 60421.734017950 2024-04-21T17:36:59.150854+00:00 19994330.275999989361 29000000.002000030130 27870000.050999999046 3954587.941999911796 60421.734029609 2024-04-21T17:37:00.158229+00:00 19994330.278000000864 29000000.001999970526 27869999.985999941826 3957015.023000001907 60421.734041079 2024-04-21T17:37:01.149236+00:00 19994330.278000030667 28999999.996999979019 27870000.029000040144 3954098.055000067223 60421.734052739 2024-04-21T17:37:02.156611+00:00 19994330.272999998182 29000000.004000011832 27869999.955000039190 3959360.947000027169 60421.734064214 2024-04-21T17:37:03.148115+00:00 19994330.277000010014 29000000.003000020981 27870000.008000019938 3956229.996999979019 60421.734075874 2024-04-21T17:37:04.155490+00:00 19994330.273999989033 28999999.963999990374 27869999.973999980837 3954145.026999949943 60421.734087527 2024-04-21T17:37:05.162369+00:00 19994330.275999959558 28999999.993999961764 27870000.036000009626 3955904.869000076782 60421.734099003 2024-04-21T17:37:06.153872+00:00 19994330.275000039488 29000000.022999998182 27870000.018000010401 3956302.063999890815 60421.734110657 2024-04-21T17:37:07.160751+00:00 19994330.279999971390 29000000.012000080198 27869999.957999940962 3955197.995000004768 60421.734122132 2024-04-21T17:37:08.152254+00:00 19994330.273999989033 29000000.008999940008 27870000.052999999374 3954670.075000048149 60421.734133787 2024-04-21T17:37:09.159134+00:00 19994330.275000039488 28999999.957000020891 27869999.894999999553 3953318.924000024796 60421.734145262 2024-04-21T17:37:10.150637+00:00 19994330.275999959558 29000000.021999958903 27870000.072000000626 3957932.069000006188 60421.734156916 2024-04-21T17:37:11.157516+00:00 19994330.278000000864 29000000.029000040144 27869999.986000001431 3954739.940999985207 60421.734168392 2024-04-21T17:37:12.149018+00:00 19994330.274000048637 28999999.968999978155 27869999.974000010639 3958263.097999929916 60421.734180051 2024-04-21T17:37:13.156394+00:00 19994330.278000000864 28999999.993000030518 27870000.015999998897 3952545.966000080109 60421.734191521 2024-04-21T17:37:14.147401+00:00 19994330.274999979883 28999999.983000040054 27870000.041999999434 3954601.967000008095 60421.734203180 2024-04-21T17:37:15.154777+00:00 19994330.273999989033 29000000.028999920934 27869999.958999991417 3955509.975000023842 60421.734214834 2024-04-21T17:37:16.161656+00:00 19994330.276000019163 28999999.981999989599 27870000.002000000328 3952527.059999942780 60421.734226310 2024-04-21T17:37:17.153159+00:00 19994330.276999950409 28999999.988000039011 27869999.986999988556 3957491.947999954224 60421.734237969 2024-04-21T17:37:18.160534+00:00 19994330.279000040144 29000000.024000048637 27869999.994000021368 3957067.094000101089 60421.734249439 2024-04-21T17:37:19.151541+00:00 19994330.274999979883 29000000.024999979883 27870000.057999968529 3953892.898000001907 60421.734261098 2024-04-21T17:37:20.158917+00:00 19994330.274000048637 28999999.983999971300 27869999.967999991030 3957646.991999983788 60421.734272568 2024-04-21T17:37:21.149924+00:00 19994330.276000019163 28999999.995000001043 27869999.977000001818 3953585.944999932777 60421.734284228 2024-04-21T17:37:22.157299+00:00 19994330.275999899954 29000000.021000031382 27870000.040000021458 3955236.087000011932 60421.734295698 2024-04-21T17:37:23.148306+00:00 19994330.278000000864 28999999.975000020117 27869999.972999989986 3956419.024999976158 60421.734307358 2024-04-21T17:37:24.155681+00:00 19994330.274000048637 29000000.028999999166 27870000.004999998957 3956496.943000078201 60421.734318827 2024-04-21T17:37:25.146689+00:00 19994330.276999950409 28999999.978999990970 27870000.006000038236 3955244.020999907982 60421.734330487 2024-04-21T17:37:26.154064+00:00 19994330.274000048637 28999999.991999998689 27870000.023999989033 3952074.041000009049 60421.734342141 2024-04-21T17:37:27.160943+00:00 19994330.274999979883 28999999.997000008821 27869999.971999999136 3955464.906000018120 60421.734353616 2024-04-21T17:37:28.152446+00:00 19994330.277000069618 29000000.018000010401 27870000.041000008583 3952630.065999985207 60421.734365276 2024-04-21T17:37:29.159821+00:00 19994330.279999971390 29000000.000000000000 27869999.993000030518 3953236.014000058174 60421.734376746 2024-04-21T17:37:30.150828+00:00 19994330.273999929428 28999999.979999989271 27869999.956999901682 3957890.945999979973 60421.734388405 2024-04-21T17:37:31.158204+00:00 19994330.277000069618 29000000.018000010401 27869999.992000099272 3953730.978000044823 60421.734399875 2024-04-21T17:37:32.149211+00:00 19994330.273999929428 28999999.967000011355 27870000.015999909490 3949106.064000010025 60421.734411535 2024-04-21T17:37:33.156589+00:00 19994330.276000019163 29000000.022000011057 27870000.019000049680 3953130.956999897957 60421.734423005 2024-04-21T17:37:34.147594+00:00 19994330.274999979883 29000000.016999959946 27870000.013000011444 3953082.956000090111 60421.734434664 2024-04-21T17:37:35.154969+00:00 19994330.277000069618 29000000.000000000000 27869999.975999951363 3953190.973999977112 60421.734446318 2024-04-21T17:37:36.161848+00:00 19994330.279999971390 28999999.985000010580 27869999.968999978155 3953632.013000010978 60421.734457794 2024-04-21T17:37:37.153352+00:00 19994330.272000070661 28999999.995999988168 27870000.032999988645 3955629.098999977112 60421.734469447 2024-04-21T17:37:38.160230+00:00 19994330.276999950409 29000000.007000029087 27870000.004999998957 3957819.039000033867 60421.734480923 2024-04-21T17:37:39.151733+00:00 19994330.274999979883 29000000.016999959946 27870000.013000011444 3955645.000999927986 60421.734492582 2024-04-21T17:37:40.159109+00:00 19994330.274999979883 28999999.999000009149 27870000.014999989420 3956475.943000078201 60421.734504052 2024-04-21T17:37:41.150116+00:00 19994330.276000019163 28999999.976000010967 27869999.973000049591 3950993.133999944199 60421.734515712 2024-04-21T17:37:42.157491+00:00 19994330.278000000864 29000000.011000040919 27869999.975999951363 3955562.883000016212 60421.734527182 2024-04-21T17:37:43.148498+00:00 19994330.276999998838 29000000.008999940008 27870000.014000058174 3954271.968999981880 60421.734538841 2024-04-21T17:37:44.155873+00:00 19994330.271999999881 28999999.986000061035 27870000.003999948502 3953954.976999998093 60421.734550311 2024-04-21T17:37:45.146882+00:00 19994330.276000000536 28999999.998999949545 27869999.985000010580 3954623.097000002861 60421.734561970 2024-04-21T17:37:46.154256+00:00 19994330.277000010014 29000000.022999998182 27869999.985000010580 3956102.991999983788 60421.734573630 2024-04-21T17:37:47.161631+00:00 19994330.278999999166 28999999.995000001043 27870000.021999999881 3954847.861999989022 60421.734585100 2024-04-21T17:37:48.152638+00:00 19994330.276000011712 28999999.990000009537 27869999.984000001103 3954498.123000026215 60421.734596760 2024-04-21T17:37:49.160013+00:00 19994330.273999989033 28999999.995000001043 27870000.002000000328 3957551.896000028122 60421.734608235 2024-04-21T17:37:50.151517+00:00 19994330.275000009686 28999999.990000009537 27870000.022999998182 3957098.995000004768 60421.734619889 2024-04-21T17:37:51.158396+00:00 19994330.276999980211 29000000.031000021845 27870000.018000010401 3953227.018999934196 60421.734631365 2024-04-21T17:37:52.149899+00:00 19994330.275000009686 28999999.957999940962 27869999.978999998420 3957165.127000092994 60421.734643018 2024-04-21T17:37:53.156778+00:00 19994330.277000010014 29000000.041000008583 27869999.973999980837 3956210.852999926079 60421.734654494 2024-04-21T17:37:54.148281+00:00 19994330.278999980539 28999998.983000040054 27870000.035000029951 3953192.136000037193 60421.734666153 2024-04-21T17:37:55.155656+00:00 19994330.272000011057 29000000.022999998182 27870000.041999999434 3950782.975000023842 60421.734677623 2024-04-21T17:37:56.146664+00:00 19994330.274999979883 28999999.993999961764 27869999.933999989182 3949547.949000000954 60421.734689283 2024-04-21T17:37:57.154039+00:00 19994330.277000010014 28999999.965000029653 27869999.987999979407 3953901.969999908935 60421.734700937 2024-04-21T17:37:58.160918+00:00 19994330.278000000864 29000000.008000019938 27870000.052000049502 3953059.030000091065 60421.734712412 2024-04-21T17:37:59.152421+00:00 19994330.276000019163 29000000.000000000000 27870000.030999958515 3953431.064000010025 60421.734724066 2024-04-21T17:38:00.159299+00:00 19994330.277000010014 29000000.009999990463 27869999.940000001341 3951288.963999987114 60421.734735542 2024-04-21T17:38:01.150804+00:00 19994330.273999989033 28999999.999000009149 27869999.966000020504 3949968.929999948014 60421.734747196 2024-04-21T17:38:02.157683+00:00 19994330.273999989033 28999999.982000000775 27870000.014999989420 3952614.070999979973 60421.734758671 2024-04-21T17:38:03.149186+00:00 19994330.276000019163 29000000.030999988317 27870000.031000021845 3956047.046000003815 60421.734770331 2024-04-21T17:38:04.156561+00:00 19994330.275999959558 28999999.993999999017 27870000.041000008583 3953687.952000021935 60421.734781801 2024-04-21T17:38:05.147569+00:00 19994330.279000040144 28999999.978999998420 27869999.996999979019 3951452.972000002861 60421.734793460 2024-04-21T17:38:06.154944+00:00 19994330.273999989033 29000000.009999990463 27869999.916000008583 3955812.991999983788 60421.734805114 2024-04-21T17:38:07.161823+00:00 19994330.277000010014 28999999.997000008821 27870000.050999999046 3950758.065999985207 60421.734816589 2024-04-21T17:38:08.153326+00:00 19994330.273999929428 29000000.011999990791 27869999.991000059992 3957403.953000069130 60421.734828243 2024-04-21T17:38:09.160205+00:00 19994330.280000090599 28999999.984000030905 27869999.932999968529 3952913.970000029076 60421.734839719 2024-04-21T17:38:10.151708+00:00 19994330.273999929428 29000000.013999998569 27870000.052999969572 3953310.069999932777 60421.734851378 2024-04-21T17:38:11.159086+00:00 19994330.278000000864 28999999.959999978542 27870000.008000019938 3952390.952000021935 60421.734862848 2024-04-21T17:38:12.150091+00:00 19994330.274000048637 29000000.049000021070 27870000.004999998957 3955337.047999978065 60421.734874508 2024-04-21T17:38:13.157466+00:00 19994330.276999950409 29000000.016999959946 27870000.047999981791 3955903.911000012886 60421.734885983 2024-04-21T17:38:14.148969+00:00 19994330.274000048637 28999999.975000020117 27869999.950999978930 3955063.985999941826 60421.734897637 2024-04-21T17:38:15.155849+00:00 19994330.278000000864 29000000.010999981314 27870000.043000098318 3958493.044000030030 60421.734909113 2024-04-21T17:38:16.147352+00:00 19994330.276999950409 28999999.991000000387 27869999.921999931335 3954896.027999997139 60421.734920767 2024-04-21T17:38:17.154231+00:00 19994330.274999979883 28999999.988000039011 27870000.037999991328 3957687.022000073921 60421.734932426 2024-04-21T17:38:18.161606+00:00 19994330.277000069618 29000000.028999980539 27869999.971000079066 3955311.958999990951 60421.734943902 2024-04-21T17:38:19.153109+00:00 19994330.271999958903 28999999.965000029653 27870000.020999908447 3953313.998999952804 60421.734955555 2024-04-21T17:38:20.159988+00:00 19994330.278000000864 28999999.995999928564 27869999.999000068754 3956947.004000068177 60421.734967031 2024-04-21T17:38:21.151492+00:00 19994330.274000048637 29000000.007000088692 27869999.995000001043 3955455.990999937057 60421.734978691 2024-04-21T17:38:22.158866+00:00 19994330.278000000864 29000000.016999959946 27870000.031999949366 3954587.065000057220 60421.734990160 2024-04-21T17:38:23.149874+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3956455.951999903191 60421.735001820 2024-04-21T17:38:24.157249+00:00 19994330.274000048637 28999999.985999941826 27869999.944000009447 3956773.027000070084 60421.735013290 2024-04-21T17:38:25.148256+00:00 19994330.274999979883 29000000.007000088692 27870000.056000001729 3956160.032999991905 60421.735024950 2024-04-21T17:38:26.155631+00:00 19994330.276000019163 28999999.986999988556 27870000.017000000924 3951797.914999961853 60421.735036425 2024-04-21T17:38:27.147135+00:00 19994330.275999899954 28999999.998999949545 27869999.883999999613 3955144.990000010002 60421.735048079 2024-04-21T17:38:28.154014+00:00 19994330.279000040144 29000000.027000069618 27870000.051000010222 3956384.009999989998 60421.735059738 2024-04-21T17:38:29.161389+00:00 19994330.274000048637 28999999.968999978155 27870000.044999990612 3954731.994000076782 60421.735071214 2024-04-21T17:38:30.152892+00:00 19994330.274999979883 29000000.039999961853 27869999.991000000387 3954061.086999893188 60421.735082868 2024-04-21T17:38:31.159772+00:00 19994330.274999979883 28999999.978000041097 27870000.032000008970 3955462.854000092018 60421.735094343 2024-04-21T17:38:32.151274+00:00 19994330.279000040144 29000000.019999980927 27869999.995999988168 3957768.134999989998 60421.735105997 2024-04-21T17:38:33.158154+00:00 19994330.271999958903 28999999.958999991417 27869999.959000021219 3961024.056999921799 60421.735117473 2024-04-21T17:38:34.149657+00:00 19994330.279999971390 29000000.028000000864 27870000.073999971151 3954342.821000099182 60421.735129126 2024-04-21T17:38:35.156536+00:00 19994330.277000069618 29000000.024999979883 27869999.962000008672 3955099.048999906052 60421.735140602 2024-04-21T17:38:36.148039+00:00 19994330.274000000209 28999999.947999950498 27869999.957000020891 3957868.052000045776 60421.735152262 2024-04-21T17:38:37.155416+00:00 19994330.274000000209 29000000.026000019163 27870000.009999990463 3956007.008999944199 60421.735163732 2024-04-21T17:38:38.146422+00:00 19994330.278999999166 29000000.010000001639 27870000.035000029951 3957751.930999993812 60421.735175391 2024-04-21T17:38:39.153797+00:00 19994330.272999990731 28999999.999000009149 27870000.004999998957 3951463.081000090111 60421.735187045 2024-04-21T17:38:40.160677+00:00 19994330.278000000864 28999999.999000001699 27869999.949999991804 3953173.932999968994 60421.735198521 2024-04-21T17:38:41.152180+00:00 19994330.275000009686 28999999.984999999404 27870000.027000010014 3958205.014999986161 60421.735210174 2024-04-21T17:38:42.159059+00:00 19994330.278000008315 28999999.981999989599 27870000.028999980539 3952272.039999961853 60421.735221650 2024-04-21T17:38:43.150562+00:00 19994330.271999981254 29000000.022000011057 27869999.986000001431 3955138.953000069130 60421.735233310 2024-04-21T17:38:44.157937+00:00 19994330.278000000864 29000000.012999981642 27869999.992999970913 3948959.973999977112 60421.735244779 2024-04-21T17:38:45.148945+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3957760.126999973785 60421.735256439 2024-04-21T17:38:46.156319+00:00 19994330.277000010014 28999999.983000010252 27869999.975000020117 3953143.848999977112 60421.735267909 2024-04-21T17:38:47.147327+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3955194.014000058174 60421.735279568 2024-04-21T17:38:48.154702+00:00 19994330.277000010014 29000000.042999979109 27870000.062999960035 3956436.016999959946 60421.735291038 2024-04-21T17:38:49.145709+00:00 19994330.274999979883 28999999.953000009060 27869999.902000069618 3954753.063000082970 60421.735302698 2024-04-21T17:38:50.153084+00:00 19994330.275000039488 29000000.031000021845 27870000.071999911219 3952931.969999908935 60421.735314352 2024-04-21T17:38:51.159964+00:00 19994330.274999979883 28999999.970999959856 27869999.973000049591 3957125.013000010978 60421.735325827 2024-04-21T17:38:52.151467+00:00 19994330.278999980539 28999999.997000038624 27869999.980999950320 3953535.090000032913 60421.735337486 2024-04-21T17:38:53.158842+00:00 19994330.275000039488 29000000.024999979883 27870000.017000079155 3952475.853999971878 60421.735348962 2024-04-21T17:38:54.150344+00:00 19994330.274999979883 28999999.980000019073 27870000.020999908447 3953656.031000018120 60421.735360616 2024-04-21T17:38:55.157224+00:00 19994330.276000019163 29000000.031000021845 27870000.031000021845 3956318.075999975204 60421.735372092 2024-04-21T17:38:56.148728+00:00 19994330.276000019163 28999999.970000028610 27869999.884999990463 3948190.920000075828 60421.735383745 2024-04-21T17:38:57.155607+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3957577.996999979019 60421.735395221 2024-04-21T17:38:58.147110+00:00 19994330.276999950409 28999999.996999979019 27870000.039000030607 3951275.972000002861 60421.735406875 2024-04-21T17:38:59.153989+00:00 19994330.272999998182 29000000.003000020981 27869999.962000008672 3954019.144999980927 60421.735418350 2024-04-21T17:39:00.145491+00:00 19994330.275000039488 28999999.950999978930 27870000.034999970347 3962461.907999991905 60421.735430004 2024-04-21T17:39:01.152371+00:00 19994330.274999979883 29000000.034000039101 27870000.018000010401 3953855.957999945153 60421.735441664 2024-04-21T17:39:02.159747+00:00 19994330.278000060469 28999999.998999949545 27869999.940000060946 3956856.036000012886 60421.735453133 2024-04-21T17:39:03.150754+00:00 19994330.276999950409 29000000.036999940872 27870000.032999988645 3957783.930000000168 60421.735464793 2024-04-21T17:39:04.158129+00:00 19994330.276000019163 28999999.973000049591 27870000.030000001192 3956533.083000001032 60421.735476263 2024-04-21T17:39:05.149136+00:00 19994330.272999998182 29000000.032999988645 27869999.999000001699 3955845.987000000197 60421.735487923 2024-04-21T17:39:06.156511+00:00 19994330.278999920934 28999999.955999970436 27869999.954999998212 3952782.045000001788 60421.735499393 2024-04-21T17:39:07.147519+00:00 19994330.276000019163 29000000.026000019163 27870000.022999998182 3954522.922999997158 60421.735511052 2024-04-21T17:39:08.154894+00:00 19994330.278000000864 28999999.995000001043 27869999.975000008941 3953855.061000001151 60421.735522522 2024-04-21T17:39:09.145901+00:00 19994330.274000048637 28999999.965999960899 27870000.004000011832 3952826.981000002008 60421.735534181 2024-04-21T17:39:10.153275+00:00 19994330.274999979883 29000000.030000090599 27869999.993999991566 3952794.979999999981 60421.735545835 2024-04-21T17:39:11.160155+00:00 19994330.274999979883 28999999.975999951363 27870000.023999989033 3957139.991999999154 60421.735557311 2024-04-21T17:39:12.151658+00:00 19994330.274999979883 29000000.008000019938 27870000.036000009626 3950747.098999998998 60421.735568970 2024-04-21T17:39:13.159033+00:00 19994330.278000000864 29000000.006000038236 27869999.991000030190 3953621.855999999214 60421.735580440 2024-04-21T17:39:14.150041+00:00 19994330.279000040144 29000000.054999951273 27870000.041999999434 3951578.066000000108 60421.735592100 2024-04-21T17:39:15.157415+00:00 19994330.274000048637 28999999.926999989897 27869999.943999949843 3953006.968000002205 60421.735603570 2024-04-21T17:39:16.148423+00:00 19994330.273999929428 29000000.013999998569 27870000.012000020593 3952351.008000000846 60421.735615229 2024-04-21T17:39:17.155799+00:00 19994330.276000019163 29000000.010000009090 27870000.005999978632 3950404.068999997806 60421.735626699 2024-04-21T17:39:18.146806+00:00 19994330.276000019163 29000000.000000000000 27869999.962000008672 3955004.954999998212 60421.735638359 2024-04-21T17:39:19.154181+00:00 19994330.274000048637 29000000.028000000864 27869999.967000011355 3954203.965999998152 60421.735649829 2024-04-21T17:39:20.145188+00:00 19994330.278999920934 28999999.944999989122 27870000.072000030428 3957528.094999998808 60421.735661488 2024-04-21T17:39:21.152563+00:00 19994330.278000000864 29000000.038000021130 27869999.961999949068 3953000.980000004172 60421.735673142 2024-04-21T17:39:22.159443+00:00 19994330.272000070661 28999999.956000000238 27870000.003000080585 3955941.001000002027 60421.735684617 2024-04-21T17:39:23.150946+00:00 19994330.278000000864 29000000.030999988317 27869999.993999961764 3955070.957000001799 60421.735696277 2024-04-21T17:39:24.158321+00:00 19994330.273999929428 28999999.981000009924 27870000.000000000000 3955450.951999992132 60421.735707747 2024-04-21T17:39:25.149328+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3954596.020000011194 60421.735719406 2024-04-21T17:39:26.156703+00:00 19994330.276000019163 29000000.030000030994 27870000.050999999046 3953113.968999996781 60421.735730882 2024-04-21T17:39:27.148206+00:00 19994330.278000000864 28999999.952999949455 27869999.974999900907 3955005.005999996793 60421.735742535 2024-04-21T17:39:28.155086+00:00 19994330.272999998182 29000000.040000021458 27869999.993000030518 3956000.085999995004 60421.735754006 2024-04-21T17:39:29.146093+00:00 19994330.276999950409 28999999.970000028610 27869999.991000059992 3950409.991999999154 60421.735765665 2024-04-21T17:39:30.153468+00:00 19994330.274000000209 29000000.000999990851 27870000.006999969482 3953684.018000007141 60421.735777141 2024-04-21T17:39:31.144971+00:00 19994330.276999998838 29000000.041999999434 27870000.026999950409 3951380.935000001919 60421.735788795 2024-04-21T17:39:32.151851+00:00 19994330.280999999493 28999999.962999999523 27869999.977000001818 3956477.114999995101 60421.735800454 2024-04-21T17:39:33.159226+00:00 19994330.271999999881 29000000.028000000864 27869999.963999990374 3956240.901000007987 60421.735811924 2024-04-21T17:39:34.150233+00:00 19994330.278000000864 28999999.996000051498 27870000.029000040144 3956975.899999991059 60421.735823583 2024-04-21T17:39:35.157608+00:00 19994330.272999998182 29000000.000000000000 27870000.026999950409 3957732.091000006068 60421.735835059 2024-04-21T17:39:36.149111+00:00 19994330.278000008315 28999999.979999899864 27869999.986000061035 3960935.988999993075 60421.735846713 2024-04-21T17:39:37.155990+00:00 19994330.272999998182 29000000.013000011444 27869999.978000041097 3954672.097999989986 60421.735858188 2024-04-21T17:39:38.147494+00:00 19994330.278000000864 28999999.990000009537 27870000.059999939054 3952514.827000021935 60421.735869842 2024-04-21T17:39:39.154373+00:00 19994330.278000000864 29000000.012000080198 27869999.940999981016 3957468.034999995958 60421.735881318 2024-04-21T17:39:40.145876+00:00 19994330.272999998182 28999999.980999950320 27869999.996000051498 3956916.069000006188 60421.735892972 2024-04-21T17:39:41.152755+00:00 19994330.275000009686 29000000.016000028700 27870000.037999991328 3957142.046000003815 60421.735904631 2024-04-21T17:39:42.160131+00:00 19994330.278000000864 29000000.021999958903 27869999.990999940783 3954363.972999989986 60421.735916101 2024-04-21T17:39:43.151138+00:00 19994330.278000000864 28999999.985000010580 27869999.975999999791 3957378.944000006188 60421.735927761 2024-04-21T17:39:44.158513+00:00 19994330.274999979883 28999999.968999978155 27869999.967000000179 3954533.097999989986 60421.735939231 2024-04-21T17:39:45.149520+00:00 19994330.273999989033 29000000.034999970347 27870000.063000008464 3957532.011999994982 60421.735950890 2024-04-21T17:39:46.156895+00:00 19994330.278000060469 28999999.991000059992 27869999.952999990433 3954639.004999995232 60421.735962360 2024-04-21T17:39:47.147903+00:00 19994330.272999938577 28999999.980000019073 27870000.059999998659 3955365.929000020027 60421.735974019 2024-04-21T17:39:48.155278+00:00 19994330.276000019163 28999999.990999940783 27869999.986000001431 3956867.083999990951 60421.735985490 2024-04-21T17:39:49.146285+00:00 19994330.277000010014 29000000.028000000864 27869999.981999989599 3954258.912999988068 60421.735997149 2024-04-21T17:39:50.153660+00:00 19994330.277000010014 28999999.986999988556 27869999.986000001431 3955024.989000021946 60421.736008619 2024-04-21T17:39:51.144667+00:00 19994330.273999989033 28999999.984000090510 27869999.975000020117 3960936.079999982845 60421.736020278 2024-04-21T17:39:52.152043+00:00 19994330.276000019163 29000000.039000000805 27870000.029999971390 3952992.916000009049 60421.736031932 2024-04-21T17:39:53.158922+00:00 19994330.278000000864 29000000.011999990791 27869999.991000000387 3954425.087999999989 60421.736043408 2024-04-21T17:39:54.150425+00:00 19994330.276999950409 28999999.982000008225 27870000.014999989420 3953834.919999986887 60421.736055061 2024-04-21T17:39:55.157304+00:00 19994330.275000039488 28999999.989999990910 27869999.981999989599 3954760.004000008106 60421.736066537 2024-04-21T17:39:56.148807+00:00 19994330.277999941260 28999999.984000008553 27870000.047000050545 3954142.002999991179 60421.736078191 2024-04-21T17:39:57.155687+00:00 19994330.272999998182 29000000.037000000477 27869999.975999951363 3957698.068000019062 60421.736089666 2024-04-21T17:39:58.147190+00:00 19994330.275000099093 28999999.986999988556 27870000.050999999046 3952685.939999998081 60421.736101326 2024-04-21T17:39:59.154564+00:00 19994330.274999979883 28999999.979999989271 27869999.938000019640 3956555.928000003099 60421.736112796 2024-04-21T17:40:00.145571+00:00 19994330.276999950409 29000000.016999989748 27869999.961000028998 3955227.107999979984 60421.736124455 2024-04-21T17:40:01.152947+00:00 19994330.279999971390 29000000.002000030130 27870000.053000029176 3952990.969999998808 60421.736136109 2024-04-21T17:40:02.159826+00:00 19994330.276000019163 29000000.008999999613 27869999.983999971300 3956104.935000001919 60421.736147585 2024-04-21T17:40:03.151330+00:00 19994330.274000048637 28999999.986000001431 27870000.054000020027 3959644.048000007868 60421.736159238 2024-04-21T17:40:04.158209+00:00 19994330.273999929428 28999999.995999988168 27869999.950999978930 3954693.969000012148 60421.736170714 2024-04-21T17:40:05.149712+00:00 19994330.277000069618 28999999.981999989599 27870000.026000019163 3956600.033999979030 60421.736182374 2024-04-21T17:40:06.157087+00:00 19994330.276000019163 29000000.045000020415 27869999.988999959081 3955561.993000001181 60421.736193844 2024-04-21T17:40:07.148094+00:00 19994330.278000000864 28999999.977999988943 27869999.968999978155 3954349.020999997854 60421.736205503 2024-04-21T17:40:08.155470+00:00 19994330.273999929428 29000000.019999980927 27870000.009999990463 3954918.009000002872 60421.736216973 2024-04-21T17:40:09.146477+00:00 19994330.276000019163 28999999.986999988556 27869999.975000020117 3954706.923000007868 60421.736228633 2024-04-21T17:40:10.153852+00:00 19994330.274999979883 28999999.975000079721 27870000.024999979883 3955809.032999991905 60421.736240102 2024-04-21T17:40:11.144859+00:00 19994330.277000069618 29000000.019999980927 27869999.990000009537 3950935.023999989033 60421.736251762 2024-04-21T17:40:12.152234+00:00 19994330.276000019163 28999999.998999949545 27870000.064000010490 3952386.032999991905 60421.736263421 2024-04-21T17:40:13.159609+00:00 19994330.275999899954 28999999.988999959081 27869999.912999991328 3953403.998000026215 60421.736274892 2024-04-21T17:40:14.150617+00:00 19994330.276000019163 29000000.006000038236 27870000.080000039190 3953728.945999979973 60421.736286551 2024-04-21T17:40:15.157992+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3955505.964000045788 60421.736298021 2024-04-21T17:40:16.148999+00:00 19994330.274000048637 29000000.019999980927 27869999.957000020891 3956180.097000002861 60421.736309680 2024-04-21T17:40:17.156374+00:00 19994330.276999950409 28999999.971999999136 27869999.970999959856 3952681.940999985207 60421.736321150 2024-04-21T17:40:18.147381+00:00 19994330.276000019163 29000000.010999921709 27870000.039000030607 3949743.968999981880 60421.736332810 2024-04-21T17:40:19.154756+00:00 19994330.276999950409 28999999.979000091553 27869999.986999988556 3958948.091000020970 60421.736344280 2024-04-21T17:40:20.145764+00:00 19994330.276000019163 28999999.974999900907 27869999.996999979019 3956227.982999979984 60421.736355939 2024-04-21T17:40:21.153139+00:00 19994330.276000019163 29000000.038000110537 27870000.035000000149 3954818.012000023853 60421.736367415 2024-04-21T17:40:22.144642+00:00 19994330.274000048637 28999999.984999898821 27870000.006000000983 3951202.998999952804 60421.736379074 2024-04-21T17:40:23.152017+00:00 19994330.275999899954 28999999.998000029474 27869999.993999999017 3955871.962999999989 60421.736390728 2024-04-21T17:40:24.158897+00:00 19994330.276000000536 29000000.014999989420 27870000.010000009090 3955424.079000055790 60421.736402204 2024-04-21T17:40:25.150400+00:00 19994330.276999998838 28999999.976000070572 27869999.932999979705 3956196.819999992847 60421.736413857 2024-04-21T17:40:26.157279+00:00 19994330.276000000536 29000000.000999931246 27870000.030000001192 3951880.004999995232 60421.736425333 2024-04-21T17:40:27.148782+00:00 19994330.275999989361 29000000.011000040919 27869999.990000009537 3953086.121999979019 60421.736436987 2024-04-21T17:40:28.155661+00:00 19994330.274000000209 29000000.006000038236 27870000.028000000864 3954674.039000033867 60421.736448463 2024-04-21T17:40:29.147165+00:00 19994330.276999998838 29000000.019000001252 27869999.988999988884 3954159.981999992859 60421.736460116 2024-04-21T17:40:30.154044+00:00 19994330.277000010014 28999999.981999989599 27869999.989000018686 3951655.982999979984 60421.736471592 2024-04-21T17:40:31.145547+00:00 19994330.276999980211 28999999.968000009656 27870000.009999990463 3953202.902000010014 60421.736483246 2024-04-21T17:40:32.152426+00:00 19994330.275000009686 29000000.028999999166 27869999.967000011355 3956017.082000017166 60421.736494721 2024-04-21T17:40:33.143929+00:00 19994330.275000009686 29000000.000000000000 27870000.052999969572 3957601.959999979008 60421.736506381 2024-04-21T17:40:34.151305+00:00 19994330.273999989033 28999999.990000009537 27869999.933000031859 3960418.032999991905 60421.736518035 2024-04-21T17:40:35.158183+00:00 19994330.278000030667 29000000.010999981314 27870000.050000008196 3956021.012000023853 60421.736529510 2024-04-21T17:40:36.149689+00:00 19994330.279000010341 28999999.980000019073 27870000.023999989033 3956137.982999979984 60421.736541164 2024-04-21T17:40:37.156566+00:00 19994330.275999959558 29000000.037000000477 27869999.958000000566 3955633.964999973774 60421.736552640 2024-04-21T17:40:38.148069+00:00 19994330.273999989033 28999999.994000021368 27869999.986000001431 3958691.109000027180 60421.736564299 2024-04-21T17:40:39.155445+00:00 19994330.276000019163 28999999.982999980450 27870000.028000000864 3958373.978999971878 60421.736575769 2024-04-21T17:40:40.146452+00:00 19994330.274999979883 28999999.996999979019 27869999.973999980837 3954674.976000010967 60421.736587428 2024-04-21T17:40:41.153827+00:00 19994330.276000019163 29000000.002000030130 27870000.034000039101 3953505.909000039101 60421.736598899 2024-04-21T17:40:42.144834+00:00 19994330.278999980539 28999999.977999988943 27869999.962000008672 3958263.038999975193 60421.736610558 2024-04-21T17:40:43.152209+00:00 19994330.273999989033 29000000.009999990463 27870000.032999988645 3956615.917999982834 60421.736622212 2024-04-21T17:40:44.159088+00:00 19994330.275000039488 28999999.989000018686 27869999.993999961764 3955372.099000037182 60421.736633687 2024-04-21T17:40:45.150592+00:00 19994330.277000010014 29000000.010999981314 27870000.004999998957 3956367.918999969959 60421.736645347 2024-04-21T17:40:46.157967+00:00 19994330.273999989033 29000000.017000019550 27869999.996000051498 3958568.027000010014 60421.736656817 2024-04-21T17:40:47.148974+00:00 19994330.278000000864 28999999.995999928564 27869999.957999940962 3954073.045000017155 60421.736668476 2024-04-21T17:40:48.156349+00:00 19994330.274999979883 28999999.986000061035 27870000.026000019163 3957912.034999967087 60421.736679946 2024-04-21T17:40:49.147357+00:00 19994330.277000010014 28999999.990999940783 27869999.995000001043 3955395.992000042927 60421.736691606 2024-04-21T17:40:50.154732+00:00 19994330.274999979883 29000000.058000091463 27870000.037999991328 3956588.939999998081 60421.736703082 2024-04-21T17:40:51.146237+00:00 19994330.276000019163 28999999.944000009447 27869999.978000041097 3957399.084999979008 60421.736714735 2024-04-21T17:40:52.153114+00:00 19994330.276999950409 29000000.002999901772 27870000.014999989420 3957197.938000022899 60421.736726211 2024-04-21T17:40:53.144617+00:00 19994330.276000019163 29000000.032000061125 27870000.009999990463 3957771.017999947071 60421.736737870 2024-04-21T17:40:54.151992+00:00 19994330.276000019163 28999999.990999940783 27870000.026999950409 3958133.035000026226 60421.736749524 2024-04-21T17:40:55.158872+00:00 19994330.278000000864 28999999.986000061035 27869999.933000091463 3957801.985000013839 60421.736761000 2024-04-21T17:40:56.150374+00:00 19994330.271000031382 28999999.983000040054 27870000.010999921709 3959356.942999958992 60421.736772654 2024-04-21T17:40:57.157254+00:00 19994330.278000000864 29000000.042999979109 27870000.050999999046 3954453.952000021935 60421.736784129 2024-04-21T17:40:58.148757+00:00 19994330.274999979883 28999999.986999988556 27869999.965000029653 3956880.064999998081 60421.736795783 2024-04-21T17:40:59.155636+00:00 19994330.279000040144 29000000.021000031382 27870000.019000049680 3953357.921000003815 60421.736807259 2024-04-21T17:41:00.147138+00:00 19994330.276000019163 28999999.960999969393 27869999.986999999732 3955130.060000001919 60421.736818912 2024-04-21T17:41:01.154019+00:00 19994330.273999929428 29000000.009999990463 27869999.973999999464 3953361.110000013839 60421.736830388 2024-04-21T17:41:02.145522+00:00 19994330.277000069618 29000000.001000050455 27870000.021999999881 3954683.930999993812 60421.736842047 2024-04-21T17:41:03.152897+00:00 19994330.274999979883 29000000.019999980927 27869999.965000018477 3954655.087999999989 60421.736853518 2024-04-21T17:41:04.143905+00:00 19994330.278000000864 28999999.973999980837 27870000.049999978393 3956226.951999961864 60421.736865171 2024-04-21T17:41:05.150784+00:00 19994330.273999929428 28999999.983999971300 27870000.013999998569 3956693.962000011932 60421.736876830 2024-04-21T17:41:06.158159+00:00 19994330.278000000864 29000000.000000000000 27869999.947000000626 3956641.972000002861 60421.736888306 2024-04-21T17:41:07.149662+00:00 19994330.274000048637 29000000.011999990791 27870000.059000018984 3953033.986999989022 60421.736899960 2024-04-21T17:41:08.156541+00:00 19994330.274000048637 29000000.015000000596 27869999.996999979019 3955195.934000014793 60421.736911436 2024-04-21T17:41:09.148044+00:00 19994330.276999950409 29000000.013000000268 27869999.921999990940 3959902.156000018120 60421.736923089 2024-04-21T17:41:10.154924+00:00 19994330.279000040144 28999999.981000009924 27870000.018000010401 3955917.819999992847 60421.736934565 2024-04-21T17:41:11.146427+00:00 19994330.274999979883 28999999.997999999672 27870000.035000029951 3957824.086000024807 60421.736946225 2024-04-21T17:41:12.153802+00:00 19994330.274999979883 29000000.022999998182 27869999.977000001818 3961605.068999946117 60421.736957694 2024-04-21T17:41:13.144809+00:00 19994330.278000000864 28999999.965999990702 27870000.019999980927 3962406.003000020981 60421.736969354 2024-04-21T17:41:14.152185+00:00 19994330.274999979883 29000000.017000019550 27870000.004000011832 3959445.908999979030 60421.736980824 2024-04-21T17:41:15.143192+00:00 19994330.274000048637 28999999.988999959081 27869999.939000010490 3958598.046000003815 60421.736992483 2024-04-21T17:41:16.150567+00:00 19994330.276999950409 29000000.027000010014 27870000.062999960035 3956319.018999993801 60421.737004143 2024-04-21T17:41:17.157942+00:00 19994330.278999999166 28999999.984000030905 27869999.979000028223 3953297.019000052940 60421.737015613 2024-04-21T17:41:18.148949+00:00 19994330.274999998510 28999999.977999988943 27870000.000999990851 3960680.009999989998 60421.737027272 2024-04-21T17:41:19.156325+00:00 19994330.271999999881 29000000.021000031382 27870000.001999970526 3956570.986999989022 60421.737038742 2024-04-21T17:41:20.147332+00:00 19994330.278999999166 29000000.012999951839 27870000.054000020027 3958590.860999941826 60421.737050402 2024-04-21T17:41:21.154706+00:00 19994330.274999991059 28999999.977000001818 27869999.998000029474 3954915.073000072967 60421.737061872 2024-04-21T17:41:22.145714+00:00 19994330.275000009686 28999999.991000059992 27869999.924000021070 3957543.133999944199 60421.737073531 2024-04-21T17:41:23.153089+00:00 19994330.277000010014 29000000.011999960989 27870000.052999969572 3958339.943000078201 60421.737085007 2024-04-21T17:41:24.144593+00:00 19994330.275999989361 29000000.020999971777 27869999.993000030518 3959934.974999905098 60421.737096666 2024-04-21T17:41:25.151968+00:00 19994330.275000009686 28999999.967000011355 27869999.967000011355 3958556.069000006188 60421.737108320 2024-04-21T17:41:26.158847+00:00 19994330.273999989033 28999999.990000009537 27870000.029999971390 3957730.947000027169 60421.737119796 2024-04-21T17:41:27.150349+00:00 19994330.279000010341 29000000.034999970347 27869999.990999940783 3956739.940000057220 60421.737131449 2024-04-21T17:41:28.157229+00:00 19994330.275999989361 28999999.981000069529 27870000.009000059217 3952984.098999977112 60421.737142925 2024-04-21T17:41:29.148733+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3962870.911999940872 60421.737154579 2024-04-21T17:41:30.155612+00:00 19994330.272999998182 29000000.011000040919 27869999.970000028610 3959410.092000008095 60421.737166055 2024-04-21T17:41:31.147115+00:00 19994330.276000019163 29000000.029000040144 27870000.019999980927 3960091.944000006188 60421.737177708 2024-04-21T17:41:32.153994+00:00 19994330.276999950409 28999999.982999920845 27869999.988999959081 3959633.085000038147 60421.737189184 2024-04-21T17:41:33.145497+00:00 19994330.274000048637 28999999.996000051498 27869999.977000001818 3951917.952000021935 60421.737200838 2024-04-21T17:41:34.152377+00:00 19994330.278000000864 28999999.991999980062 27870000.004000071436 3956603.893999934196 60421.737212313 2024-04-21T17:41:35.143880+00:00 19994330.278000000864 28999999.013000011444 27869999.966999888420 3957490.183000088204 60421.737223973 2024-04-21T17:41:36.151255+00:00 19994330.273999989033 28999999.975000020117 27870000.055000070482 3954089.936999917030 60421.737235627 2024-04-21T17:41:37.158134+00:00 19994330.273999989033 29000000.011999960989 27869999.973999980837 3956473.896000028122 60421.737247102 2024-04-21T17:41:38.149637+00:00 19994330.278000000864 29000000.031000021845 27870000.000000000000 3959154.101999998093 60421.737258756 2024-04-21T17:41:39.156516+00:00 19994330.277000010014 28999999.975000020117 27869999.953000001609 3957884.942999958992 60421.737270232 2024-04-21T17:41:40.148019+00:00 19994330.276000019163 28999999.986999988556 27870000.021999999881 3958318.980000019073 60421.737281891 2024-04-21T17:41:41.155395+00:00 19994330.275999959558 29000000.021000031382 27870000.030999999493 3957424.021000028122 60421.737293361 2024-04-21T17:41:42.146402+00:00 19994330.276000019163 28999999.998999949545 27870000.013999998569 3957599.008000016212 60421.737305020 2024-04-21T17:41:43.153777+00:00 19994330.272999998182 28999999.982000000775 27869999.944000009447 3953347.944000006188 60421.737316496 2024-04-21T17:41:44.145280+00:00 19994330.276000019163 29000000.017999999225 27870000.087999999523 3955644.074999928009 60421.737328150 2024-04-21T17:41:45.152160+00:00 19994330.275999899954 28999999.995000001043 27869999.958999991417 3961870.027000070084 60421.737339626 2024-04-21T17:41:46.143663+00:00 19994330.278000120074 28999999.978000000119 27870000.008999999613 3957155.942000031006 60421.737351280 2024-04-21T17:41:47.150542+00:00 19994330.278000000864 29000000.021999981254 27870000.002999991179 3956950.924999951851 60421.737362939 2024-04-21T17:41:48.157917+00:00 19994330.274999979883 28999999.990000009537 27869999.967000011355 3955257.031000018120 60421.737374415 2024-04-21T17:41:49.149421+00:00 19994330.273999929428 29000000.018999990076 27870000.032999988645 3958947.136000037193 60421.737386068 2024-04-21T17:41:50.156299+00:00 19994330.276000019163 28999999.988000009209 27870000.019999980927 3958962.949000000954 60421.737397544 2024-04-21T17:41:51.147803+00:00 19994330.277000069618 28999999.990000009537 27869999.960000038147 3953592.965999960899 60421.737409198 2024-04-21T17:41:52.154682+00:00 19994330.276999950409 28999999.987999979407 27869999.958000000566 3957189.942000031006 60421.737420673 2024-04-21T17:41:53.146185+00:00 19994330.276000019163 29000000.046000000089 27870000.019999980927 3954714.034999967087 60421.737432327 2024-04-21T17:41:54.153064+00:00 19994330.271999958903 28999999.951000031084 27870000.064000010490 3958687.095000029076 60421.737443803 2024-04-21T17:41:55.144568+00:00 19994330.276000019163 29000000.010999981314 27869999.999000009149 3954554.934999942780 60421.737455457 2024-04-21T17:41:56.151446+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3957155.978000044823 60421.737466932 2024-04-21T17:41:57.142950+00:00 19994330.276999950409 29000000.054000020027 27869999.945999979973 3958147.008999944199 60421.737478586 2024-04-21T17:41:58.149829+00:00 19994330.278000000864 28999999.968999978155 27869999.998000029474 3951897.983000040054 60421.737490245 2024-04-21T17:41:59.157204+00:00 19994330.272999998182 28999999.994000021368 27870000.014999989420 3955088.019999980927 60421.737501715 2024-04-21T17:42:00.148210+00:00 19994330.277000069618 29000000.016999959946 27869999.962999939919 3957016.026999949943 60421.737513375 2024-04-21T17:42:01.155586+00:00 19994330.272999998182 28999999.986999988556 27870000.029000040144 3955206.040000081062 60421.737524845 2024-04-21T17:42:02.146594+00:00 19994330.276999950409 29000000.011000040919 27869999.958999991417 3958404.970999956131 60421.737536504 2024-04-21T17:42:03.153969+00:00 19994330.279000040144 28999999.978999968618 27869999.995000001043 3956725.011999965180 60421.737547980 2024-04-21T17:42:04.145472+00:00 19994330.274999979883 29000000.016000028700 27870000.026000019163 3952993.888000010978 60421.737559634 2024-04-21T17:42:05.152351+00:00 19994330.274999979883 29000000.006000038236 27870000.011000040919 3959118.090000032913 60421.737571110 2024-04-21T17:42:06.143855+00:00 19994330.274999979883 28999999.977000001818 27869999.964999910444 3958973.036000012886 60421.737582763 2024-04-21T17:42:07.150734+00:00 19994330.276000019163 29000000.000000000000 27869999.989000078291 3947605.978999971878 60421.737594422 2024-04-21T17:42:08.158109+00:00 19994330.277000069618 28999999.998999949545 27870000.023999929428 3953206.897000073921 60421.737605893 2024-04-21T17:42:09.149116+00:00 19994330.275999899954 28999999.988000039011 27870000.049000021070 3949841.105999947060 60421.737617552 2024-04-21T17:42:10.156492+00:00 19994330.277000069618 29000000.013999938965 27869999.963999990374 3956648.039000033867 60421.737629028 2024-04-21T17:42:11.147995+00:00 19994330.274999998510 29000000.024000048637 27870000.004000071436 3955716.967999935150 60421.737640682 2024-04-21T17:42:12.154874+00:00 19994330.276000000536 28999999.985000010580 27870000.029999971390 3954677.008000016212 60421.737652157 2024-04-21T17:42:13.146377+00:00 19994330.275000009686 29000000.003000020981 27869999.983999971300 3957766.980000019073 60421.737663811 2024-04-21T17:42:14.153256+00:00 19994330.278000000864 29000000.003999948502 27870000.001999970526 3958101.947000027169 60421.737675287 2024-04-21T17:42:15.144759+00:00 19994330.275999989361 28999999.981999989599 27869999.950999978930 3955227.949999928009 60421.737686946 2024-04-21T17:42:16.152135+00:00 19994330.276000011712 28999999.996000051498 27870000.022000070661 3956031.062000035774 60421.737698416 2024-04-21T17:42:17.143142+00:00 19994330.272999998182 29000000.005999919027 27870000.030999999493 3960280.970999956131 60421.737710075 2024-04-21T17:42:18.150517+00:00 19994330.277000010014 28999999.962000008672 27869999.936999998987 3955100.925000071991 60421.737721729 2024-04-21T17:42:19.157396+00:00 19994330.278000000864 29000000.032000061125 27870000.081999998540 3954943.070999979973 60421.737733205 2024-04-21T17:42:20.148899+00:00 19994330.273999989033 29000000.013999998569 27869999.971999999136 3958060.047999978065 60421.737744864 2024-04-21T17:42:21.156274+00:00 19994330.278000000864 29000000.010000001639 27869999.981999989599 3954768.912000060081 60421.737756334 2024-04-21T17:42:22.147282+00:00 19994330.277000010014 28999999.989000011235 27869999.974000010639 3956328.042999982834 60421.737767993 2024-04-21T17:42:23.154657+00:00 19994330.272999968380 28999999.984999999404 27870000.043999999762 3952753.110000013839 60421.737779464 2024-04-21T17:42:24.145664+00:00 19994330.275000039488 29000000.019000008702 27869999.975999981165 3958501.888999938965 60421.737791123 2024-04-21T17:42:25.153039+00:00 19994330.278999980539 28999999.994999971241 27869999.998000029474 3954757.981000065804 60421.737802593 2024-04-21T17:42:26.144046+00:00 19994330.276000019163 28999999.997000008821 27870000.013999998569 3956304.014999986161 60421.737814247 2024-04-21T17:42:27.150926+00:00 19994330.278000000864 29000000.002999991179 27870000.043999969959 3955185.980999947060 60421.737825722 2024-04-21T17:42:28.142429+00:00 19994330.270999971777 28999999.976000040770 27869999.907999988645 3953987.032000064850 60421.737837376 2024-04-21T17:42:29.149308+00:00 19994330.278999980539 29000000.012999951839 27870000.052000049502 3958039.064000010025 60421.737849036 2024-04-21T17:42:30.156683+00:00 19994330.275000039488 28999999.997000038624 27870000.035999950022 3954002.929999948014 60421.737860505 2024-04-21T17:42:31.147690+00:00 19994330.276000019163 29000000.008999999613 27869999.934999998659 3957032.129999995232 60421.737872165 2024-04-21T17:42:32.155066+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3953912.942999958992 60421.737883641 2024-04-21T17:42:33.146569+00:00 19994330.277000010014 28999999.991999980062 27870000.040000021458 3957271.848000050057 60421.737895295 2024-04-21T17:42:34.153448+00:00 19994330.274999979883 29000000.008000019938 27870000.018999990076 3957099.136999965180 60421.737906770 2024-04-21T17:42:35.144951+00:00 19994330.275000039488 29000000.018000010401 27869999.918000038713 3956977.955000042915 60421.737918430 2024-04-21T17:42:36.152326+00:00 19994330.276999950409 28999999.967999991030 27870000.016999959946 3958808.067000031006 60421.737929900 2024-04-21T17:42:37.143334+00:00 19994330.278999980539 28999999.046999990940 27870000.044999960810 3957385.898999928962 60421.737941559 2024-04-21T17:42:38.150709+00:00 19994330.275000099093 28999999.965999960899 27869999.993000030518 3955818.032999991905 60421.737953029 2024-04-21T17:42:39.141716+00:00 19994330.276999950409 28999999.996000051498 27870000.021999958903 3958935.996000051033 60421.737964689 2024-04-21T17:42:40.149091+00:00 19994330.274000048637 28999999.960999969393 27869999.985000010580 3958034.965000032913 60421.737976342 2024-04-21T17:42:41.155970+00:00 19994330.275999899954 29000000.059000018984 27869999.977000001818 3953419.995999931823 60421.737987818 2024-04-21T17:42:42.147474+00:00 19994330.275000099093 28999999.993000030518 27869999.996000051498 3957697.983000040054 60421.737999477 2024-04-21T17:42:43.154848+00:00 19994330.276999950409 28999999.986999988556 27870000.013999938965 3952990.072999954224 60421.738010948 2024-04-21T17:42:44.145856+00:00 19994330.278000000864 29000000.001999970526 27869999.971000079066 3957349.948000072967 60421.738022607 2024-04-21T17:42:45.153231+00:00 19994330.274999979883 28999999.991999980062 27870000.047999981791 3961252.054999948014 60421.738034077 2024-04-21T17:42:46.144239+00:00 19994330.272999998182 29000000.001000050455 27869999.993999961764 3957393.945000051986 60421.738045736 2024-04-21T17:42:47.151614+00:00 19994330.276000019163 29000000.021999958903 27869999.971000079066 3956715.972999929916 60421.738057206 2024-04-21T17:42:48.142621+00:00 19994330.278000000864 28999999.985000010580 27870000.031999949366 3954713.116999983788 60421.738068866 2024-04-21T17:42:49.149996+00:00 19994330.276000019163 28999999.988000039011 27869999.983999971300 3955222.032000064850 60421.738080525 2024-04-21T17:42:50.157371+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3953994.980000019073 60421.738091995 2024-04-21T17:42:51.148378+00:00 19994330.276000019163 28999999.977999929339 27870000.021000031382 3957309.958999990951 60421.738103655 2024-04-21T17:42:52.155753+00:00 19994330.274000048637 29000000.011000040919 27869999.962000008672 3953892.057999968994 60421.738115124 2024-04-21T17:42:53.146761+00:00 19994330.274999979883 29000000.047000050545 27870000.037999991328 3955131.939999938011 60421.738126784 2024-04-21T17:42:54.154135+00:00 19994330.278000000864 28999999.970999959856 27869999.940999981016 3956749.047000051010 60421.738138254 2024-04-21T17:42:55.145142+00:00 19994330.276999950409 28999999.996000051498 27870000.004000000656 3958197.914000033867 60421.738149913 2024-04-21T17:42:56.152519+00:00 19994330.277000069618 29000000.003999948502 27870000.044999990612 3957931.976999998093 60421.738161383 2024-04-21T17:42:57.143526+00:00 19994330.274999979883 28999999.986000001431 27869999.962999999523 3951451.906999946106 60421.738173043 2024-04-21T17:42:58.150901+00:00 19994330.272999998182 29000000.019999999553 27869999.975999999791 3959013.146000028122 60421.738184519 2024-04-21T17:42:59.142404+00:00 19994330.276000019163 28999999.004999998957 27870000.068000018597 3952532.037999988068 60421.738196172 2024-04-21T17:43:00.149282+00:00 19994330.275999899954 28999999.947000011802 27870000.000000000000 3953627.950000048149 60421.738207826 2024-04-21T17:43:01.156163+00:00 19994330.278000000864 29000000.047999989241 27869999.960999999195 3960396.128000020981 60421.738219302 2024-04-21T17:43:02.147666+00:00 19994330.279000040144 28999999.992000009865 27869999.981999989599 3956267.964999914169 60421.738230961 2024-04-21T17:43:03.155041+00:00 19994330.269999980927 29000000.019999980927 27870000.029000010341 3956998.920000075828 60421.738242431 2024-04-21T17:43:04.146048+00:00 19994330.276000019163 28999999.964000020176 27870000.000000000000 3963671.957999945153 60421.738254091 2024-04-21T17:43:05.153423+00:00 19994330.276999998838 29000000.011999990791 27869999.981000009924 3953854.103000044823 60421.738265560 2024-04-21T17:43:06.144431+00:00 19994330.278000000864 28999999.999000009149 27870000.050999999046 3959293.893999934196 60421.738277220 2024-04-21T17:43:07.151806+00:00 19994330.274999998510 28999999.987999979407 27869999.988999959081 3957234.083000063896 60421.738288690 2024-04-21T17:43:08.142813+00:00 19994330.280000001192 29000000.022000011057 27869999.971999999136 3955825.067999958992 60421.738300350 2024-04-21T17:43:09.150188+00:00 19994330.274000000209 28999999.996999979019 27870000.039000030607 3957547.937999964226 60421.738311825 2024-04-21T17:43:10.141691+00:00 19994330.274000000209 28999999.997000038624 27869999.955999970436 3954548.884000062943 60421.738323479 2024-04-21T17:43:11.148570+00:00 19994330.273999989033 29000000.005999978632 27870000.008000019938 3956489.021999955177 60421.738335138 2024-04-21T17:43:12.155945+00:00 19994330.279000010341 28999999.995000001043 27870000.034999970347 3957203.162000060081 60421.738346608 2024-04-21T17:43:13.146953+00:00 19994330.276999980211 28999999.983999971300 27869999.942000031471 3956041.955999969970 60421.738358268 2024-04-21T17:43:14.154328+00:00 19994330.277000010014 29000000.000000000000 27870000.014999989420 3952935.878999948967 60421.738369738 2024-04-21T17:43:15.145335+00:00 19994330.272999998182 29000000.024999979883 27869999.973000049591 3951276.117000102997 60421.738381397 2024-04-21T17:43:16.152710+00:00 19994330.275000009686 28999999.988000039011 27870000.008000019938 3955391.952999948990 60421.738392873 2024-04-21T17:43:17.144214+00:00 19994330.278000000864 29000000.006000038236 27869999.995999928564 3952206.950000048149 60421.738404526 2024-04-21T17:43:18.151092+00:00 19994330.273999989033 28999999.968999978155 27870000.032000061125 3952186.972000002861 60421.738416002 2024-04-21T17:43:19.142596+00:00 19994330.276000019163 29000000.011000040919 27870000.020999908447 3953016.086999893188 60421.738427656 2024-04-21T17:43:20.149475+00:00 19994330.278000000864 29000000.020999908447 27870000.014999989420 3951689.918000102043 60421.738439315 2024-04-21T17:43:21.156850+00:00 19994330.272999998182 28999999.980000019073 27869999.976000070572 3952006.977999926079 60421.738450791 2024-04-21T17:43:22.148354+00:00 19994330.275999959558 28999999.995000001043 27869999.977000001818 3957841.042000054847 60421.738462445 2024-04-21T17:43:23.155233+00:00 19994330.279000040144 29000000.013000011444 27870000.009999990463 3956825.052999972831 60421.738473921 2024-04-21T17:43:24.146736+00:00 19994330.276999950409 28999999.986999988556 27869999.986999988556 3957609.980000019073 60421.738485574 2024-04-21T17:43:25.153616+00:00 19994330.276000019163 29000000.042000059038 27869999.985000010580 3952118.013999938965 60421.738497050 2024-04-21T17:43:26.145118+00:00 19994330.276000019163 28999999.959999918938 27870000.052000049502 3957092.034000039101 60421.738508704 2024-04-21T17:43:27.151997+00:00 19994330.273999989033 29000000.008000019938 27869999.987999919802 3954914.899999976158 60421.738520179 2024-04-21T17:43:28.143501+00:00 19994330.277000010014 29000000.034999970347 27869999.981000069529 3956497.074000000954 60421.738531833 2024-04-21T17:43:29.150380+00:00 19994330.274999979883 28999999.992000099272 27869999.962000008672 3956095.001999973785 60421.738543309 2024-04-21T17:43:30.141883+00:00 19994330.277000010014 29000000.004999998957 27870000.055999990553 3952674.070000051986 60421.738554968 2024-04-21T17:43:31.149258+00:00 19994330.279000040144 28999999.964999910444 27869999.968999978155 3949948.822000027169 60421.738566622 2024-04-21T17:43:32.156138+00:00 19994330.272999998182 28999999.995000001043 27869999.998999949545 3958133.043999909889 60421.738578098 2024-04-21T17:43:33.147641+00:00 19994330.273999929428 29000000.008000019938 27869999.989000078291 3956693.009000062943 60421.738589752 2024-04-21T17:43:34.154520+00:00 19994330.276000019163 29000000.004000000656 27870000.006000000983 3954738.981000000145 60421.738601227 2024-04-21T17:43:35.146023+00:00 19994330.278000000864 29000000.021999999881 27870000.035000000149 3954541.092999998946 60421.738612881 2024-04-21T17:43:36.152902+00:00 19994330.276000019163 29000000.004999998957 27869999.973000001162 3957123.973000001162 60421.738624357 2024-04-21T17:43:37.144405+00:00 19994330.274999979883 28999999.969000011683 27870000.034000009298 3953110.991999999154 60421.738636016 2024-04-21T17:43:38.151781+00:00 19994330.276999950409 28999999.995000001043 27870000.008999999613 3955427.016000003088 60421.738647486 2024-04-21T17:43:39.142788+00:00 19994330.275000099093 29000000.030000001192 27870000.043999999762 3956616.020999997854 60421.738659145 2024-04-21T17:43:40.150163+00:00 19994330.276999950409 28999999.972999989986 27869999.953999999911 3952434.903000000864 60421.738670615 2024-04-21T17:43:41.141170+00:00 19994330.276000019163 29000000.025000009686 27869999.977999988943 3952123.046000000089 60421.738682275 2024-04-21T17:43:42.148545+00:00 19994330.276999950409 28999999.967000011355 27869999.959999978542 3953980.933999999892 60421.738693928 2024-04-21T17:43:43.155424+00:00 19994330.274999979883 29000000.029000010341 27870000.085000038147 3959043.012999997009 60421.738705404 2024-04-21T17:43:44.146928+00:00 19994330.274000048637 28999999.963999990374 27869999.962000008672 3956209.977000006009 60421.738717058 2024-04-21T17:43:45.153807+00:00 19994330.276999950409 29000000.030999958515 27869999.983999971300 3955186.133999995887 60421.738728533 2024-04-21T17:43:46.145310+00:00 19994330.278000000864 28999999.987000048161 27870000.056999981403 3951641.844000004232 60421.738740193 2024-04-21T17:43:47.152685+00:00 19994330.274000048637 29000000.002999961376 27869999.913000050932 3953513.202000000048 60421.738751663 2024-04-21T17:43:48.143693+00:00 19994330.276999950409 29000000.013000011444 27870000.041999999434 3956393.853000000119 60421.738763323 2024-04-21T17:43:49.151068+00:00 19994330.275000099093 28999999.953999999911 27869999.936999980360 3955120.980999999214 60421.738774798 2024-04-21T17:43:50.142571+00:00 19994330.274999979883 29000000.030000030994 27870000.046999990940 3955819.080000006128 60421.738786452 2024-04-21T17:43:51.149450+00:00 19994330.276999950409 29000000.012999951839 27870000.001000050455 3952757.973999992013 60421.738797928 2024-04-21T17:43:52.140953+00:00 19994330.278000000864 28999999.969999969006 27870000.032000008970 3946197.011999994982 60421.738809581 2024-04-21T17:43:53.147833+00:00 19994330.278000000864 29000000.045000080019 27870000.038999918848 3950773.976000010967 60421.738821241 2024-04-21T17:43:54.155208+00:00 19994330.272999998182 28999999.996999979019 27869999.945000048727 3956286.032999991905 60421.738832711 2024-04-21T17:43:55.146215+00:00 19994330.275000099093 28999999.988999959081 27869999.983000040054 3954371.931999995839 60421.738844370 2024-04-21T17:43:56.153590+00:00 19994330.275999899954 28999999.989000078291 27870000.019999980927 3954266.042000011075 60421.738855846 2024-04-21T17:43:57.145093+00:00 19994330.275000099093 29000000.002999901772 27870000.003999948502 3952095.011999994982 60421.738867500 2024-04-21T17:43:58.151972+00:00 19994330.276000000536 28999999.998000029474 27869999.984000090510 3953314.979000002146 60421.738878976 2024-04-21T17:43:59.143476+00:00 19994330.276999998838 29000000.003000020981 27869999.994999889284 3955254.040000007022 60421.738890629 2024-04-21T17:44:00.150354+00:00 19994330.278000000864 28999999.993999961764 27870000.010000109673 3956492.025999993086 60421.738902105 2024-04-21T17:44:01.141858+00:00 19994330.274000000209 28999999.987000111490 27870000.034999970347 3954115.944999992847 60421.738913759 2024-04-21T17:44:02.148738+00:00 19994330.275000009686 29000000.007999900728 27869999.949000000954 3955321.097000002861 60421.738925418 2024-04-21T17:44:03.156113+00:00 19994330.274999991059 28999999.999000068754 27869999.970000028610 3955127.006999998819 60421.738936888 2024-04-21T17:44:04.147120+00:00 19994330.279000010341 29000000.036000009626 27870000.082999940962 3950493.893000007141 60421.738948547 2024-04-21T17:44:05.154495+00:00 19994330.274999979883 28999999.986999988556 27869999.947000030428 3952161.021999999881 60421.738960023 2024-04-21T17:44:06.145998+00:00 19994330.275000009686 28999999.985999941826 27870000.014999989420 3952832.033999993932 60421.738971677 2024-04-21T17:44:07.152878+00:00 19994330.277000010014 28999999.991000059992 27870000.013999938965 3954224.030000016093 60421.738983152 2024-04-21T17:44:08.144380+00:00 19994330.273999989033 28999999.988999959081 27870000.036000009626 3950427.902999997139 60421.738994806 2024-04-21T17:44:09.151260+00:00 19994330.277000010014 29000000.016000028700 27869999.946000099182 3950937.996999979019 60421.739006282 2024-04-21T17:44:10.142763+00:00 19994330.275000009686 28999999.990999940783 27869999.977999929339 3957663.016000003088 60421.739017935 2024-04-21T17:44:11.149642+00:00 19994330.281000021845 29000000.019999999553 27870000.027000069618 3954600.101000010967 60421.739029411 2024-04-21T17:44:12.141145+00:00 19994330.273999989033 28999999.984999999404 27869999.988000001758 3950077.919000000227 60421.739041071 2024-04-21T17:44:13.148520+00:00 19994330.275999959558 29000000.032000008970 27870000.010999999940 3957667.949000000954 60421.739052725 2024-04-21T17:44:14.155400+00:00 19994330.274000048637 28999999.994999989867 27870000.000000011176 3953397.053000003099 60421.739064200 2024-04-21T17:44:15.146903+00:00 19994330.275999959558 28999999.974000010639 27869999.960999999195 3961489.914999992121 60421.739075854 2024-04-21T17:44:16.153782+00:00 19994330.275000039488 28999999.999000009149 27870000.043000008911 3954608.115999997128 60421.739087330 2024-04-21T17:44:17.145285+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3956950.978000015020 60421.739098983 2024-04-21T17:44:18.152165+00:00 19994330.276999950409 29000000.012999981642 27870000.013999998569 3957737.898000001907 60421.739110459 2024-04-21T17:44:19.143668+00:00 19994330.275000039488 29000000.018000010401 27870000.006000008434 3958594.067999988794 60421.739122113 2024-04-21T17:44:20.150547+00:00 19994330.274999979883 28999999.968000020832 27869999.988999988884 3950256.048000007868 60421.739133589 2024-04-21T17:44:21.142050+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3956293.018999993801 60421.739145248 2024-04-21T17:44:22.149425+00:00 19994330.277000010014 29000000.034999970347 27870000.009999990463 3955494.900000005960 60421.739156718 2024-04-21T17:44:23.140432+00:00 19994330.276000019163 28999999.983000040054 27869999.979000028223 3956335.137999982107 60421.739168378 2024-04-21T17:44:24.147808+00:00 19994330.275000039488 29000000.010999981314 27870000.008999940008 3957940.969000012148 60421.739180031 2024-04-21T17:44:25.154687+00:00 19994330.275999899954 29000000.000999990851 27870000.008999999613 3954997.919000000227 60421.739191507 2024-04-21T17:44:26.146190+00:00 19994330.274000048637 28999999.993000030518 27869999.978000041097 3956287.060999989975 60421.739203166 2024-04-21T17:44:27.153565+00:00 19994330.274999979883 28999999.996999979019 27870000.002999961376 3953537.037000000011 60421.739214636 2024-04-21T17:44:28.144572+00:00 19994330.274999979883 29000000.022999998182 27869999.999000009149 3953222.888000010978 60421.739226296 2024-04-21T17:44:29.151948+00:00 19994330.280000090599 28999999.978000041097 27870000.037000000477 3954535.949000000954 60421.739237766 2024-04-21T17:44:30.142955+00:00 19994330.275999899954 29000000.022999998182 27869999.974999960512 3955565.106999992859 60421.739249425 2024-04-21T17:44:31.150330+00:00 19994330.275000099093 28999999.981999989599 27870000.031000021845 3954147.025999993086 60421.739260895 2024-04-21T17:44:32.141337+00:00 19994330.274999979883 29000000.000000000000 27869999.981000069529 3955664.930000007153 60421.739272554 2024-04-21T17:44:33.148713+00:00 19994330.276999950409 29000000.013999938965 27869999.973999980837 3955025.018000007141 60421.739284208 2024-04-21T17:44:34.155592+00:00 19994330.274999979883 28999999.978000041097 27870000.016000028700 3954762.074000000954 60421.739295684 2024-04-21T17:44:35.147095+00:00 19994330.277000069618 28999999.998000029474 27870000.046000000089 3953831.998999983072 60421.739307337 2024-04-21T17:44:36.153974+00:00 19994330.276999950409 28999999.995000001043 27869999.935999989510 3958581.929000020027 60421.739318813 2024-04-21T17:44:37.145477+00:00 19994330.272999998182 29000000.008999940008 27870000.028999920934 3954432.084999979008 60421.739330473 2024-04-21T17:44:38.152852+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3953416.984000027180 60421.739341943 2024-04-21T17:44:39.143860+00:00 19994330.277000069618 29000000.011000040919 27870000.002000089735 3953949.986999989022 60421.739353602 2024-04-21T17:44:40.151235+00:00 19994330.281000021845 29000000.016999959946 27869999.944999929518 3954147.969999998808 60421.739365072 2024-04-21T17:44:41.142242+00:00 19994330.273999929428 28999999.985000010580 27870000.011999960989 3957641.955999969970 60421.739376732 2024-04-21T17:44:42.149617+00:00 19994330.274000048637 29000000.006999969482 27870000.058000091463 3958337.059000014793 60421.739388207 2024-04-21T17:44:43.141121+00:00 19994330.274999979883 28999999.973000049591 27869999.936999920756 3954830.037999988068 60421.739399861 2024-04-21T17:44:44.147999+00:00 19994330.277000069618 29000000.031999949366 27870000.054000020027 3956687.957000017166 60421.739411521 2024-04-21T17:44:45.155375+00:00 19994330.276999950409 29000000.008000019938 27869999.925999999046 3952780.937000035774 60421.739422997 2024-04-21T17:44:46.146878+00:00 19994330.274999979883 28999999.988000039011 27870000.042999979109 3954654.993999958038 60421.739434650 2024-04-21T17:44:47.153757+00:00 19994330.278000000864 29000000.006999969482 27870000.017000079155 3953800.053000032902 60421.739446126 2024-04-21T17:44:48.145260+00:00 19994330.274999979883 29000000.013000000268 27869999.997999910265 3954404.979999959003 60421.739457780 2024-04-21T17:44:49.152140+00:00 19994330.274000048637 28999999.947000000626 27869999.971000079066 3953554.970000029076 60421.739469255 2024-04-21T17:44:50.143643+00:00 19994330.276000019163 29000000.026999998838 27870000.010999921709 3954304.023000001907 60421.739480915 2024-04-21T17:44:51.151017+00:00 19994330.278000000864 29000000.010000009090 27870000.030000001192 3953834.967000008095 60421.739492385 2024-04-21T17:44:52.142025+00:00 19994330.276999998838 28999999.996999990195 27869999.980000000447 3957592.037999988068 60421.739504044 2024-04-21T17:44:53.149400+00:00 19994330.274000000209 28999999.970999989659 27869999.967999991030 3959658.977999985218 60421.739515520 2024-04-21T17:44:54.140904+00:00 19994330.280999999493 29000000.028000030667 27870000.030000001192 3951520.956000030041 60421.739527173 2024-04-21T17:44:55.147783+00:00 19994330.268999990076 28999999.968999978155 27869999.992999989539 3951403.116999983788 60421.739538833 2024-04-21T17:44:56.155158+00:00 19994330.277000010014 29000000.041999999434 27870000.048000011593 3955211.969999969006 60421.739550308 2024-04-21T17:44:57.146661+00:00 19994330.276999998838 28999999.997000038624 27869999.971999999136 3955353.083000003826 60421.739561962 2024-04-21T17:44:58.153540+00:00 19994330.277000010014 28999999.964999970049 27869999.997000008821 3953695.918000041973 60421.739573438 2024-04-21T17:44:59.145043+00:00 19994330.276999980211 29000000.037000000477 27869999.967999991030 3953103.044999957085 60421.739585092 2024-04-21T17:45:00.151921+00:00 19994330.272999998182 28999999.972999989986 27870000.026000019163 3955786.990999997128 60421.739596568 2024-04-21T17:45:01.143426+00:00 19994330.276000019163 29000000.000999990851 27869999.979999959469 3956594.977000058163 60421.739608221 2024-04-21T17:45:02.150305+00:00 19994330.278000000864 29000000.029000040144 27870000.009999990463 3954988.029999970924 60421.739619697 2024-04-21T17:45:03.141808+00:00 19994330.273999989033 28999999.958000000566 27869999.980000019073 3955713.870000004768 60421.739631356 2024-04-21T17:45:04.149184+00:00 19994330.275000009686 29000000.011999960989 27870000.013999998569 3953152.074000000954 60421.739642826 2024-04-21T17:45:05.140190+00:00 19994330.278999980539 28999999.986999988556 27870000.013000011444 3960233.018000007141 60421.739654486 2024-04-21T17:45:06.147566+00:00 19994330.275000039488 29000000.015000049025 27869999.996999979019 3956891.032999991905 60421.739666139 2024-04-21T17:45:07.154445+00:00 19994330.272999998182 29000000.009999990463 27870000.068000018597 3951760.913999975193 60421.739677615 2024-04-21T17:45:08.145948+00:00 19994330.278999980539 29000000.000999931246 27869999.916000008583 3951634.100000023842 60421.739689269 2024-04-21T17:45:09.152827+00:00 19994330.278000000864 28999999.985000010580 27870000.010000050068 3952752.843999981880 60421.739700745 2024-04-21T17:45:10.144331+00:00 19994330.277000010014 29000000.029000040144 27869999.995999928564 3962674.096000016201 60421.739712404 2024-04-21T17:45:11.151706+00:00 19994330.270999971777 28999999.975000020117 27870000.014000058174 3959369.921999990940 60421.739723874 2024-04-21T17:45:12.142713+00:00 19994330.277000010014 29000000.000999931246 27870000.028000000864 3954985.081000030041 60421.739735533 2024-04-21T17:45:13.150088+00:00 19994330.277000010014 28999999.996000051498 27869999.978999968618 3954216.048999965191 60421.739747004 2024-04-21T17:45:14.141094+00:00 19994330.275999959558 29000000.001999970526 27870000.006999969482 3956052.903999983799 60421.739758663 2024-04-21T17:45:15.148469+00:00 19994330.278000060469 29000000.001999970526 27869999.952000018209 3954766.077000021935 60421.739770133 2024-04-21T17:45:16.139477+00:00 19994330.275999959558 28999999.981999989599 27870000.103000041097 3956399.030000030994 60421.739781792 2024-04-21T17:45:17.146853+00:00 19994330.272999998182 29000000.022999998182 27869999.916999939829 3955958.882999957073 60421.739793452 2024-04-21T17:45:18.154230+00:00 19994330.275000039488 29000000.020000100136 27870000.014000058174 3958271.120000004768 60421.739804922 2024-04-21T17:45:19.145235+00:00 19994330.279999971390 28999999.978999968618 27869999.978999968618 3955836.921000003815 60421.739816581 2024-04-21T17:45:20.152610+00:00 19994330.274999979883 29000000.014999989420 27870000.031999949366 3952629.967999995220 60421.739828057 2024-04-21T17:45:21.144114+00:00 19994330.274999979883 28999999.973999980837 27869999.942000031471 3955165.002000033855 60421.739839710 2024-04-21T17:45:22.150993+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3957937.109999955166 60421.739851186 2024-04-21T17:45:23.142496+00:00 19994330.276000019163 29000000.029000040144 27870000.006999969482 3956595.891000031959 60421.739862840 2024-04-21T17:45:24.149375+00:00 19994330.276000019163 28999999.962999939919 27869999.991999980062 3954284.054000020027 60421.739874315 2024-04-21T17:45:25.140879+00:00 19994330.273999929428 29000000.002000000328 27870000.006000038236 3957788.041999996174 60421.739885975 2024-04-21T17:45:26.148253+00:00 19994330.280000090599 29000000.022999998182 27870000.013999938965 3956198.964999973774 60421.739897445 2024-04-21T17:45:27.139261+00:00 19994330.274999979883 28999999.977000001818 27869999.974000100046 3959987.942000031006 60421.739909105 2024-04-21T17:45:28.146635+00:00 19994330.274999979883 28999999.995000001043 27870000.008999940008 3958100.941999971867 60421.739920758 2024-04-21T17:45:29.153515+00:00 19994330.276000019163 28999999.982999999076 27870000.000999998301 3959314.044000030030 60421.739932234 2024-04-21T17:45:30.145018+00:00 19994330.274999979883 29000000.037999991328 27869999.984999999404 3957187.967999995220 60421.739943894 2024-04-21T17:45:31.152394+00:00 19994330.276000019163 28999999.991000030190 27869999.996000010520 3956663.113999962807 60421.739955363 2024-04-21T17:45:32.143400+00:00 19994330.276000019163 28999999.982999980450 27870000.032999988645 3954911.940999985207 60421.739967023 2024-04-21T17:45:33.150776+00:00 19994330.278000000864 29000000.017000019550 27869999.998000010848 3962401.087999999989 60421.739978493 2024-04-21T17:45:34.141783+00:00 19994330.276999950409 29000000.027999971062 27870000.002000000328 3960954.968000053894 60421.739990152 2024-04-21T17:45:35.149159+00:00 19994330.272999998182 28999999.993000030518 27869999.989999979734 3960127.959999979008 60421.740001628 2024-04-21T17:45:36.140662+00:00 19994330.277000069618 29000000.008000019938 27869999.995000001043 3956652.013000010978 60421.740013282 2024-04-21T17:45:37.147541+00:00 19994330.275999899954 28999999.973999980837 27870000.002999991179 3958149.069000006188 60421.740024941 2024-04-21T17:45:38.154915+00:00 19994330.277000069618 29000000.001999970526 27870000.037000030279 3962214.933999956120 60421.740036411 2024-04-21T17:45:39.145923+00:00 19994330.274999979883 29000000.008000019938 27869999.973999980837 3956997.999000012875 60421.740048070 2024-04-21T17:45:40.153299+00:00 19994330.274999979883 29000000.002000030130 27869999.976000010967 3957965.085000038147 60421.740059541 2024-04-21T17:45:41.144306+00:00 19994330.276000019163 28999999.987999979407 27870000.032999988645 3959435.935000001919 60421.740071200 2024-04-21T17:45:42.151681+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3955176.014999986161 60421.740082676 2024-04-21T17:45:43.143184+00:00 19994330.276999950409 29000000.002999961376 27869999.966000020504 3956119.936999977101 60421.740094335 2024-04-21T17:45:44.150559+00:00 19994330.278000000864 29000000.022000070661 27870000.080999970436 3957224.991999983788 60421.740105805 2024-04-21T17:45:45.141567+00:00 19994330.276000019163 28999999.984999898821 27869999.930999990553 3960406.003000020981 60421.740117465 2024-04-21T17:45:46.148942+00:00 19994330.272999998182 28999999.989000078291 27869999.939000010490 3959487.081000030041 60421.740128934 2024-04-21T17:45:47.139951+00:00 19994330.276000000536 28999999.995000001043 27870000.016000028700 3957797.947999954224 60421.740140594 2024-04-21T17:45:48.147324+00:00 19994330.276999998838 28999999.995000001043 27870000.013000011444 3957900.998000026215 60421.740152248 2024-04-21T17:45:49.154203+00:00 19994330.276999998838 29000000.001999970526 27870000.034999970347 3955464.062000035774 60421.740163723 2024-04-21T17:45:50.145707+00:00 19994330.276000011712 29000000.009999990463 27870000.016999959946 3955809.893000007141 60421.740175383 2024-04-21T17:45:51.153082+00:00 19994330.275999989361 28999999.003999948502 27869999.952000018209 3956823.033999919891 60421.740186853 2024-04-21T17:45:52.144089+00:00 19994330.273999989033 28999999.985000010580 27870000.050999999046 3956098.074000000954 60421.740198513 2024-04-21T17:45:53.151464+00:00 19994330.275000009686 29000000.030000090599 27869999.960999969393 3960513.920000075828 60421.740209982 2024-04-21T17:45:54.142471+00:00 19994330.279000010341 29000000.000999931246 27870000.024000048637 3958905.015999913216 60421.740221642 2024-04-21T17:45:55.149846+00:00 19994330.273999989033 28999999.999000068754 27870000.042000059038 3959034.118000030983 60421.740233118 2024-04-21T17:45:56.141350+00:00 19994330.280000001192 28999999.973999980837 27870000.002999901772 3955555.029000043869 60421.740244771 2024-04-21T17:45:57.148229+00:00 19994330.272000011057 28999999.995000001043 27869999.907000061125 3955898.889999986161 60421.740256247 2024-04-21T17:45:58.139732+00:00 19994330.274999979883 28999999.997999910265 27870000.039999961853 3958963.954999924172 60421.740267901 2024-04-21T17:45:59.146611+00:00 19994330.276000019163 29000000.030000090599 27869999.996999979019 3955370.016000031959 60421.740279560 2024-04-21T17:46:00.153987+00:00 19994330.279999971390 29000000.020999908447 27869999.977000001818 3959353.027000070084 60421.740291030 2024-04-21T17:46:01.144994+00:00 19994330.275000039488 28999999.983000040054 27870000.031000021845 3958672.980999947060 60421.740302689 2024-04-21T17:46:02.152369+00:00 19994330.276999950409 28999999.991999998689 27870000.022999998182 3959384.021000028122 60421.740314165 2024-04-21T17:46:03.143872+00:00 19994330.272000011057 29000000.002999998629 27869999.940999981016 3963776.939000010025 60421.740325819 2024-04-21T17:46:04.150751+00:00 19994330.276000019163 28999999.973999988288 27870000.014000058174 3959816.990999937057 60421.740337295 2024-04-21T17:46:05.142254+00:00 19994330.275999959558 28999999.991000011563 27869999.954999919981 3964494.042999982834 60421.740348948 2024-04-21T17:46:06.149134+00:00 19994330.279000040144 29000000.008000001311 27869999.992000099272 3960952.009000062943 60421.740360424 2024-04-21T17:46:07.140638+00:00 19994330.277000010014 29000000.002999991179 27870000.071999911219 3952730.921000003815 60421.740372078 2024-04-21T17:46:08.147516+00:00 19994330.274999979883 29000000.018999990076 27869999.984000001103 3959909.082000017166 60421.740383553 2024-04-21T17:46:09.139019+00:00 19994330.276000019163 29000000.013000011444 27870000.008999999613 3957401.998999952804 60421.740395213 2024-04-21T17:46:10.146395+00:00 19994330.276999950409 28999999.974000010639 27870000.017000000924 3961517.019999980927 60421.740406867 2024-04-21T17:46:11.153274+00:00 19994330.274000048637 29000000.006000008434 27869999.993000000715 3956969.940999985207 60421.740418342 2024-04-21T17:46:12.144777+00:00 19994330.276000019163 29000000.005999978632 27870000.039000000805 3957223.009999989998 60421.740429996 2024-04-21T17:46:13.151656+00:00 19994330.274999979883 28999999.981000009924 27869999.928999990225 3956771.956000090111 60421.740441472 2024-04-21T17:46:14.143159+00:00 19994330.276999950409 29000000.024999979883 27870000.002999991179 3957967.052999972831 60421.740453125 2024-04-21T17:46:15.150039+00:00 19994330.274000048637 28999999.998000029474 27870000.043000008911 3958120.957999945153 60421.740464601 2024-04-21T17:46:16.141542+00:00 19994330.276000019163 28999999.981000009924 27869999.988000009209 3958859.076000093948 60421.740476261 2024-04-21T17:46:17.148917+00:00 19994330.275999899954 28999999.991999980062 27869999.967000011355 3958600.015999913216 60421.740487731 2024-04-21T17:46:18.139924+00:00 19994330.279000040144 29000000.000999990851 27869999.978999968618 3957800.892000079155 60421.740499390 2024-04-21T17:46:19.147299+00:00 19994330.272999998182 29000000.039000030607 27870000.053000029176 3962069.064999938011 60421.740510860 2024-04-21T17:46:20.138307+00:00 19994330.279000040144 28999999.971999999136 27870000.028000000864 3959605.014000058174 60421.740522520 2024-04-21T17:46:21.145682+00:00 19994330.275999899954 29000000.016999959946 27869999.981999989599 3959178.983999968041 60421.740534179 2024-04-21T17:46:22.153057+00:00 19994330.272000070661 29000000.004999998957 27869999.971000019461 3958100.952000021935 60421.740545649 2024-04-21T17:46:23.144064+00:00 19994330.276999950409 28999999.994000080973 27870000.005999978632 3958605.044999957085 60421.740557308 2024-04-21T17:46:24.151439+00:00 19994330.278000000864 29000000.012999888510 27870000.008999999613 3959190.011000037193 60421.740568778 2024-04-21T17:46:25.142446+00:00 19994330.277000069618 28999999.957000020891 27870000.004000011832 3958403.026999949943 60421.740580438 2024-04-21T17:46:26.149821+00:00 19994330.276000019163 29000000.014000058174 27870000.037999991328 3953235.986999989022 60421.740591908 2024-04-21T17:46:27.140829+00:00 19994330.272999998182 29000000.001999970526 27869999.973999980837 3959587.054000020027 60421.740603567 2024-04-21T17:46:28.148204+00:00 19994330.273999929428 29000000.024000048637 27869999.988999959081 3955773.920000075828 60421.740615037 2024-04-21T17:46:29.139212+00:00 19994330.279000040144 28999999.968999978155 27869999.923000101000 3958174.021999955177 60421.740626696 2024-04-21T17:46:30.146586+00:00 19994330.276000019163 29000000.010999921709 27870000.050999999046 3959375.000000000000 60421.740638356 2024-04-21T17:46:31.153962+00:00 19994330.276999950409 28999999.990000009537 27870000.029999971390 3960181.976999998093 60421.740649826 2024-04-21T17:46:32.144969+00:00 19994330.276000019163 29000000.004000071436 27869999.988000039011 3961229.047000051010 60421.740661486 2024-04-21T17:46:33.152344+00:00 19994330.276000019163 29000000.018999930471 27870000.005999919027 3958403.925999999046 60421.740672955 2024-04-21T17:46:34.143351+00:00 19994330.273999929428 28999999.956000089645 27869999.976000070572 3960488.028999925125 60421.740684615 2024-04-21T17:46:35.150726+00:00 19994330.277000069618 29000000.018000010401 27869999.985999941826 3959590.090999960899 60421.740696085 2024-04-21T17:46:36.141734+00:00 19994330.276999950409 29000000.028000000864 27870000.039000030607 3959186.914000033867 60421.740707744 2024-04-21T17:46:37.149109+00:00 19994330.276999950409 28999999.989999890327 27869999.973999980837 3956999.075999975204 60421.740719220 2024-04-21T17:46:38.140612+00:00 19994330.275000099093 28999999.991000059992 27870000.055999990553 3959230.958000063896 60421.740730874 2024-04-21T17:46:39.147491+00:00 19994330.276000000536 28999999.999000001699 27869999.957000020891 3957620.027999997139 60421.740742350 2024-04-21T17:46:40.138994+00:00 19994330.274000000209 29000000.004999998957 27870000.006999969482 3958832.001999973785 60421.740754003 2024-04-21T17:46:41.145873+00:00 19994330.274000000209 29000000.029999990016 27870000.019000049680 3954916.001000047196 60421.740765663 2024-04-21T17:46:42.153249+00:00 19994330.280000001192 28999999.971999999136 27870000.013999938965 3954588.005999923218 60421.740777133 2024-04-21T17:46:43.144256+00:00 19994330.278000000864 28999999.964000001550 27869999.973000049591 3958263.935000061989 60421.740788792 2024-04-21T17:46:44.151631+00:00 19994330.271000001580 29000000.030000001192 27869999.945999979973 3954914.921000003815 60421.740800268 2024-04-21T17:46:45.143134+00:00 19994330.276999998838 28999999.988000009209 27870000.042000059038 3959460.042999982834 60421.740811922 2024-04-21T17:46:46.150013+00:00 19994330.277000010014 29000000.032000008970 27870000.026999998838 3954817.995000004768 60421.740823397 2024-04-21T17:46:47.141517+00:00 19994330.277000010014 28999999.965999990702 27869999.995000001043 3957979.021999955177 60421.740835051 2024-04-21T17:46:48.148396+00:00 19994330.276999980211 29000000.005999978632 27869999.973000001162 3958253.996999979019 60421.740846527 2024-04-21T17:46:49.139899+00:00 19994330.274000018835 28999999.995999988168 27869999.988999988884 3959869.120000004768 60421.740858186 2024-04-21T17:46:50.147274+00:00 19994330.273999989033 29000000.036000009626 27870000.068000018597 3959677.892000079155 60421.740869656 2024-04-21T17:46:51.138281+00:00 19994330.278000000864 29000000.004000011832 27869999.972999989986 3954692.042999982834 60421.740881315 2024-04-21T17:46:52.145657+00:00 19994330.277000010014 29000000.001999970526 27869999.974000010639 3956152.995000004768 60421.740892969 2024-04-21T17:46:53.152536+00:00 19994330.274999979883 28999999.976000010967 27870000.012999981642 3956123.011000037193 60421.740904445 2024-04-21T17:46:54.144039+00:00 19994330.280000030994 28999999.990000009537 27869999.974000010639 3952980.955999969970 60421.740916098 2024-04-21T17:46:55.150918+00:00 19994330.271999958903 29000000.000999990851 27870000.007000029087 3958381.013999938965 60421.740927574 2024-04-21T17:46:56.142422+00:00 19994330.275000039488 28999999.995000001043 27870000.012999951839 3955973.047000051010 60421.740939228 2024-04-21T17:46:57.149301+00:00 19994330.277000010014 29000000.037999991328 27869999.990000009537 3956102.940999985207 60421.740950704 2024-04-21T17:46:58.140804+00:00 19994330.275999959558 29000000.003000020981 27870000.059000018984 3957137.031000018120 60421.740962357 2024-04-21T17:46:59.147683+00:00 19994330.277000010014 28999999.973000049591 27869999.929000020027 3956780.986999989022 60421.740973833 2024-04-21T17:47:00.139185+00:00 19994330.275000039488 28999999.972999930382 27870000.022999998182 3952492.962999939919 60421.740985493 2024-04-21T17:47:01.146562+00:00 19994330.276999950409 29000000.035000089556 27869999.984999950975 3954044.959000111092 60421.740997146 2024-04-21T17:47:02.153441+00:00 19994330.272999998182 28999999.992999911308 27870000.000000000000 3955357.050999999046 60421.741008616 2024-04-21T17:47:03.144448+00:00 19994330.276000019163 28999999.996000051498 27870000.020000040531 3964231.033999919891 60421.741020276 2024-04-21T17:47:04.151823+00:00 19994330.281000021845 29000000.034999970347 27870000.030999958515 3958106.912000060081 60421.741031745 2024-04-21T17:47:05.142830+00:00 19994330.276999950409 28999999.963999990374 27869999.967000070959 3960851.095999956131 60421.741043405 2024-04-21T17:47:06.150205+00:00 19994330.272999998182 28999999.985000010580 27869999.997999910265 3959317.986999989022 60421.741054881 2024-04-21T17:47:07.141708+00:00 19994330.274999979883 28999999.016000028700 27869999.958000060171 3956440.017000079155 60421.741066535 2024-04-21T17:47:08.148588+00:00 19994330.277000069618 28999999.988999959081 27870000.065999981016 3955153.965999960899 60421.741078010 2024-04-21T17:47:09.140091+00:00 19994330.274999979883 29000000.006999969482 27870000.001000050455 3961056.003000020981 60421.741089664 2024-04-21T17:47:10.146970+00:00 19994330.276000019163 29000000.024000048637 27869999.955999970436 3958814.011999965180 60421.741101134 2024-04-21T17:47:11.137977+00:00 19994330.278000000864 29000000.011000040919 27870000.018999930471 3960372.039999961853 60421.741112793 2024-04-21T17:47:12.145352+00:00 19994330.276999950409 28999999.957000020891 27870000.046000000089 3958847.943000078201 60421.741124447 2024-04-21T17:47:13.152232+00:00 19994330.272000070661 29000000.016999959946 27869999.974000100046 3958689.041999936104 60421.741135923 2024-04-21T17:47:14.143735+00:00 19994330.275999899954 29000000.016999959946 27869999.940999981016 3958099.833999990951 60421.741147582 2024-04-21T17:47:15.151110+00:00 19994330.276000019163 28999999.999000068754 27870000.041999939829 3958127.161000012886 60421.741159052 2024-04-21T17:47:16.142117+00:00 19994330.279000040144 28999999.967000000179 27870000.017000079155 3956434.937999964226 60421.741170712 2024-04-21T17:47:17.149493+00:00 19994330.274000048637 29000000.030999999493 27869999.961999889463 3955232.932000041008 60421.741182188 2024-04-21T17:47:18.140996+00:00 19994330.275999899954 28999999.974999990314 27869999.941000100225 3951896.023000001907 60421.741193841 2024-04-21T17:47:19.147875+00:00 19994330.276000019163 28999999.997000008821 27870000.080999970436 3954990.065000057220 60421.741205317 2024-04-21T17:47:20.139378+00:00 19994330.274000048637 29000000.015000000596 27870000.022999998182 3953033.959999918938 60421.741216976 2024-04-21T17:47:21.146753+00:00 19994330.276000019163 29000000.025000009686 27869999.963999990374 3952004.035000085831 60421.741228446 2024-04-21T17:47:22.137761+00:00 19994330.278000000864 28999999.989999979734 27869999.990000009537 3952209.995999931823 60421.741240106 2024-04-21T17:47:23.145136+00:00 19994330.279999971390 28999998.980000019073 27870000.050999999046 3954837.019000052940 60421.741251759 2024-04-21T17:47:24.152015+00:00 19994330.273999929428 29000000.021000001580 27869999.985999941826 3955335.028999925125 60421.741263235 2024-04-21T17:47:25.143518+00:00 19994330.275000099093 28999999.988999988884 27869999.975999999791 3954197.963999987114 60421.741274889 2024-04-21T17:47:26.150397+00:00 19994330.272999998182 28999999.999000009149 27870000.002999991179 3954652.029000043869 60421.741286364 2024-04-21T17:47:27.141900+00:00 19994330.278000000864 28999999.993999961764 27870000.000000000000 3953146.024000049103 60421.741298018 2024-04-21T17:47:28.148780+00:00 19994330.276999950409 29000000.011000040919 27870000.064000010490 3951336.080999969970 60421.741309494 2024-04-21T17:47:29.140283+00:00 19994330.276000019163 28999999.988999959081 27869999.914999991655 3953610.925999999046 60421.741321147 2024-04-21T17:47:30.147162+00:00 19994330.276000019163 28999999.971000019461 27870000.002000000328 3955355.955000042915 60421.741332623 2024-04-21T17:47:31.138665+00:00 19994330.272999998182 29000000.016000028700 27870000.074000000954 3958012.992999910843 60421.741344283 2024-04-21T17:47:32.146041+00:00 19994330.276999950409 29000000.009999990463 27869999.958999991417 3953095.976000071038 60421.741355753 2024-04-21T17:47:33.137048+00:00 19994330.276999998838 28999999.986999988556 27869999.989000018686 3957085.991999983788 60421.741367412 2024-04-21T17:47:34.144423+00:00 19994330.278000000864 29000000.053999960423 27870000.000999990851 3954064.996999979019 60421.741379066 2024-04-21T17:47:35.151302+00:00 19994330.272999990731 28999999.958000060171 27869999.977000001818 3951809.006999969017 60421.741390542 2024-04-21T17:47:36.142805+00:00 19994330.276000000536 28999999.990000009537 27870000.022999998182 3952311.064000010025 60421.741402201 2024-04-21T17:47:37.150180+00:00 19994330.278000000864 29000000.016999959946 27869999.972999989986 3955115.057999968994 60421.741413671 2024-04-21T17:47:38.141188+00:00 19994330.274000000209 29000000.036000009626 27870000.028999980539 3957442.902999997139 60421.741425331 2024-04-21T17:47:39.148563+00:00 19994330.274999991059 28999999.952999949455 27870000.011000040919 3948424.003000020981 60421.741436807 2024-04-21T17:47:40.140066+00:00 19994330.279000010341 29000000.009000059217 27869999.991999980062 3957634.006000041962 60421.741448460 2024-04-21T17:47:41.146944+00:00 19994330.277000010014 28999999.957000020891 27869999.953000009060 3951696.032999991905 60421.741459936 2024-04-21T17:47:42.138449+00:00 19994330.272999968380 29000000.028000000864 27869999.971000019461 3950119.838999987114 60421.741471590 2024-04-21T17:47:43.145328+00:00 19994330.276000019163 28999999.983999971300 27870000.051999930292 3955357.192000031006 60421.741483249 2024-04-21T17:47:44.152703+00:00 19994330.274999979883 29000000.021999958903 27869999.988000039011 3951837.937000035774 60421.741494719 2024-04-21T17:47:45.143710+00:00 19994330.278000030667 28999999.986000061035 27870000.046000000089 3956575.913999915123 60421.741506378 2024-04-21T17:47:46.151085+00:00 19994330.275999989361 29000000.011000040919 27869999.963999990374 3956001.183000088204 60421.741517854 2024-04-21T17:47:47.142589+00:00 19994330.277000010014 29000000.036999940872 27870000.052000049502 3950643.894999980927 60421.741529508 2024-04-21T17:47:48.149466+00:00 19994330.274999979883 28999999.973999980837 27870000.001999970526 3944299.048999906052 60421.741540983 2024-04-21T17:47:49.140971+00:00 19994330.272999998182 29000000.006000038236 27869999.896999958903 3949542.023000001907 60421.741552643 2024-04-21T17:47:50.148345+00:00 19994330.277000010014 28999999.988000039011 27870000.011000040919 3951150.948000072967 60421.741564113 2024-04-21T17:47:51.139353+00:00 19994330.276000019163 28999999.982999920845 27870000.011999960989 3951550.972999929916 60421.741575772 2024-04-21T17:47:52.146729+00:00 19994330.282999988645 29000000.035000089556 27870000.029000040144 3952549.941000103951 60421.741587242 2024-04-21T17:47:53.137736+00:00 19994330.271999958903 28999999.978999998420 27870000.049999948591 3952572.949000000954 60421.741598902 2024-04-21T17:47:54.145111+00:00 19994330.272999998182 29000000.004000000656 27869999.971999999136 3954852.097000002861 60421.741610555 2024-04-21T17:47:55.151990+00:00 19994330.275000039488 29000000.017999999225 27869999.970000028610 3956376.990999937057 60421.741622031 2024-04-21T17:47:56.143493+00:00 19994330.279999971390 28999999.991999998689 27869999.986000061035 3953471.986999989022 60421.741633685 2024-04-21T17:47:57.150372+00:00 19994330.272000011057 28999999.978999998420 27870000.029999971390 3954199.080999969970 60421.741645161 2024-04-21T17:47:58.141876+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3956656.050999999046 60421.741656820 2024-04-21T17:47:59.149251+00:00 19994330.276999950409 29000000.022999998182 27870000.072999950498 3952723.920000075828 60421.741668290 2024-04-21T17:48:00.140257+00:00 19994330.275000099093 29000000.009999990463 27869999.950999978930 3956666.072999954224 60421.741679950 2024-04-21T17:48:01.147633+00:00 19994330.275999899954 28999999.979999989271 27870000.017000079155 3955109.922999978065 60421.741691419 2024-04-21T17:48:02.138640+00:00 19994330.277000069618 29000000.001000020653 27869999.957999940962 3950410.958000063896 60421.741703079 2024-04-21T17:48:03.146016+00:00 19994330.276999950409 29000000.008000019938 27870000.078999999911 3955463.947000027169 60421.741714555 2024-04-21T17:48:04.137519+00:00 19994330.274999979883 28999999.983999971300 27869999.999000001699 3956619.981999992859 60421.741726208 2024-04-21T17:48:05.144398+00:00 19994330.275000099093 28999999.972999989986 27869999.974000010639 3954525.185000000056 60421.741737868 2024-04-21T17:48:06.151773+00:00 19994330.276000019163 29000000.016000028700 27869999.975999999791 3954585.913000000175 60421.741749338 2024-04-21T17:48:07.142780+00:00 19994330.275999899954 29000000.009999990463 27869999.995999988168 3953600.936999998987 60421.741760997 2024-04-21T17:48:08.150156+00:00 19994330.274000048637 28999999.995999988168 27870000.006000008434 3952440.069000000134 60421.741772467 2024-04-21T17:48:09.141163+00:00 19994330.276999950409 29000000.000999990851 27869999.971999999136 3954199.947000001092 60421.741784126 2024-04-21T17:48:10.148538+00:00 19994330.280000090599 29000000.003000020981 27870000.039999991655 3958627.114000000060 60421.741795602 2024-04-21T17:48:11.140041+00:00 19994330.270999908447 29000000.009999990463 27869999.995999988168 3955318.883000000846 60421.741807256 2024-04-21T17:48:12.146920+00:00 19994330.277000069618 29000000.004000071436 27869999.993000000715 3952333.055999998003 60421.741818732 2024-04-21T17:48:13.138424+00:00 19994330.279999971390 29000000.006999969482 27870000.016000028700 3954844.012999999803 60421.741830385 2024-04-21T17:48:14.145303+00:00 19994330.271999958903 28999999.996999979019 27870000.040999948978 3954103.017999999225 60421.741841861 2024-04-21T17:48:15.136806+00:00 19994330.279000040144 29000000.000000000000 27869999.974000040442 3957233.912000000011 60421.741853515 2024-04-21T17:48:16.143685+00:00 19994330.272999998182 28999999.960999969393 27869999.980000019073 3954058.979000002146 60421.741865174 2024-04-21T17:48:17.151060+00:00 19994330.274999979883 29000000.028000000864 27870000.034999970347 3956874.170000001788 60421.741876644 2024-04-21T17:48:18.142067+00:00 19994330.276000019163 29000000.006000038236 27869999.979000028223 3956886.938999996055 60421.741888304 2024-04-21T17:48:19.149443+00:00 19994330.276999950409 28999999.995000001043 27869999.994999948889 3950075.017000005115 60421.741899780 2024-04-21T17:48:20.140946+00:00 19994330.275000099093 28999999.983000040054 27870000.007000029087 3952109.973999998998 60421.741911433 2024-04-21T17:48:21.147825+00:00 19994330.278999920934 29000000.022999998182 27869999.934999998659 3952780.937999994028 60421.741922909 2024-04-21T17:48:22.139329+00:00 19994330.278000000864 28999999.992999911308 27870000.031999949366 3957114.019000009168 60421.741934563 2024-04-21T17:48:23.146207+00:00 19994330.272999998182 28999999.994000080973 27870000.004999998957 3955685.101999998093 60421.741946038 2024-04-21T17:48:24.137711+00:00 19994330.276000019163 29000000.028000000864 27870000.043000098318 3956549.887999997009 60421.741957698 2024-04-21T17:48:25.145085+00:00 19994330.276000019163 28999999.964999910444 27869999.933999899775 3956812.064999998081 60421.741969352 2024-04-21T17:48:26.151965+00:00 19994330.273999929428 28999999.958999991417 27870000.008000019938 3953528.984999998938 60421.741980827 2024-04-21T17:48:27.143468+00:00 19994330.278999999166 29000000.057000041008 27870000.021000031382 3951128.907000004780 60421.741992481 2024-04-21T17:48:28.150347+00:00 19994330.276000000536 28999999.986999988556 27869999.958999991417 3955628.077999994159 60421.742003957 2024-04-21T17:48:29.141851+00:00 19994330.274000000209 28999999.981999989599 27870000.088000059128 3960574.001000002027 60421.742015610 2024-04-21T17:48:30.148730+00:00 19994330.275999989361 29000000.021000001580 27869999.914999961853 3954548.905000001192 60421.742027086 2024-04-21T17:48:31.140233+00:00 19994330.278000000864 29000000.002000000328 27870000.029999971390 3953463.118000001181 60421.742038740 2024-04-21T17:48:32.147112+00:00 19994330.278000008315 28999999.993999999017 27870000.027000069618 3949669.979000002146 60421.742050216 2024-04-21T17:48:33.138615+00:00 19994330.276000011712 29000000.024000000209 27870000.008000019938 3954280.111000000965 60421.742061875 2024-04-21T17:48:34.145990+00:00 19994330.273999989033 28999999.980000000447 27869999.991999980062 3955105.818999990821 60421.742073345 2024-04-21T17:48:35.136998+00:00 19994330.275000009686 29000000.021000001580 27870000.008000019938 3956220.023000001907 60421.742085004 2024-04-21T17:48:36.144373+00:00 19994330.276999980211 28999999.985000010580 27869999.941999908537 3957314.972000002861 60421.742096658 2024-04-21T17:48:37.151252+00:00 19994330.274000018835 28999999.991999980062 27870000.039000030607 3951926.074000000954 60421.742108134 2024-04-21T17:48:38.142756+00:00 19994330.276999980211 29000000.016999989748 27870000.016000028700 3953788.977999985218 60421.742119787 2024-04-21T17:48:39.149634+00:00 19994330.275999989361 28999999.980000019073 27869999.957000020891 3953095.959000021219 60421.742131263 2024-04-21T17:48:40.141138+00:00 19994330.275000039488 28999999.981000009924 27870000.014999989420 3953752.084999979008 60421.742142917 2024-04-21T17:48:41.148017+00:00 19994330.275999959558 29000000.033999979496 27869999.996999979019 3953559.005000025034 60421.742154392 2024-04-21T17:48:42.139520+00:00 19994330.278000000864 28999999.988000039011 27870000.017000000924 3951339.959999979008 60421.742166046 2024-04-21T17:48:43.146399+00:00 19994330.276000019163 28999999.995999988168 27869999.984000001103 3954519.946999996901 60421.742177522 2024-04-21T17:48:44.137903+00:00 19994330.274999979883 29000000.016999959946 27870000.008999999613 3950368.998000026215 60421.742189182 2024-04-21T17:48:45.145278+00:00 19994330.277000010014 28999999.998000029474 27869999.991999998689 3954636.071999996901 60421.742200651 2024-04-21T17:48:46.136285+00:00 19994330.273999989033 29000000.000999990851 27870000.033000010997 3953118.916999996174 60421.742212311 2024-04-21T17:48:47.143660+00:00 19994330.277000010014 29000000.018000010401 27869999.986999988556 3954242.203000009060 60421.742223965 2024-04-21T17:48:48.150539+00:00 19994330.272999998182 28999999.978999968618 27869999.944999989122 3951390.887999982107 60421.742235440 2024-04-21T17:48:49.142043+00:00 19994330.278999980539 29000000.009000059217 27870000.054000020027 3955360.951999992132 60421.742247094 2024-04-21T17:48:50.148922+00:00 19994330.275000039488 28999999.967999938875 27870000.021000001580 3953943.006999998819 60421.742258570 2024-04-21T17:48:51.140425+00:00 19994330.278000000864 29000000.001000050455 27869999.948000010103 3950442.987000017893 60421.742270229 2024-04-21T17:48:52.147800+00:00 19994330.274999979883 29000000.013999938965 27870000.066999968141 3954979.006999998819 60421.742281699 2024-04-21T17:48:53.138807+00:00 19994330.275000039488 29000000.006000038236 27869999.925000008196 3951161.905999987852 60421.742293359 2024-04-21T17:48:54.146182+00:00 19994330.276999950409 29000000.013000011444 27870000.066999968141 3951741.159999995958 60421.742304828 2024-04-21T17:48:55.137190+00:00 19994330.274000048637 28999999.988000039011 27869999.932000041008 3952768.862000017893 60421.742316488 2024-04-21T17:48:56.144564+00:00 19994330.278000000864 29000000.009999990463 27869999.975999951363 3952006.215000004042 60421.742327964 2024-04-21T17:48:57.136068+00:00 19994330.276999950409 28999999.991999980062 27870000.065000001341 3952667.830999999773 60421.742339618 2024-04-21T17:48:58.142947+00:00 19994330.274000048637 29000000.003999948502 27869999.934000018984 3947571.118000001181 60421.742351277 2024-04-21T17:48:59.150323+00:00 19994330.274000048637 28999999.999000068754 27870000.040000021458 3946951.914999992121 60421.742362747 2024-04-21T17:49:00.141328+00:00 19994330.278999920934 29000000.003999948502 27870000.032999929041 3946896.035999984015 60421.742374406 2024-04-21T17:49:01.148705+00:00 19994330.276000019163 28999999.990000009537 27869999.983000040054 3953030.961000024807 60421.742385882 2024-04-21T17:49:02.140210+00:00 19994330.276999950409 28999999.998000029474 27870000.019999980927 3956184.984999984968 60421.742397536 2024-04-21T17:49:03.147087+00:00 19994330.276000019163 29000000.026999950409 27869999.968000050634 3949341.008000016212 60421.742409011 2024-04-21T17:49:04.138590+00:00 19994330.274000048637 28999999.978000041097 27870000.046999931335 3947884.954999982845 60421.742420671 2024-04-21T17:49:05.145966+00:00 19994330.276000019163 28999999.977999929339 27869999.962000008672 3953323.069999992847 60421.742432141 2024-04-21T17:49:06.136973+00:00 19994330.273999929428 29000000.039000030607 27869999.979000091553 3954834.110000013839 60421.742443800 2024-04-21T17:49:07.144348+00:00 19994330.279000040144 28999999.964000001550 27870000.053999900818 3956018.919000000227 60421.742455454 2024-04-21T17:49:08.151227+00:00 19994330.274999979883 29000000.017999999225 27869999.971999999136 3950099.080999999773 60421.742466930 2024-04-21T17:49:09.142731+00:00 19994330.276000019163 28999999.989999990910 27869999.981999989599 3955462.840999991167 60421.742478583 2024-04-21T17:49:10.149610+00:00 19994330.276000019163 29000000.019000008702 27869999.996000051498 3955240.103000015020 60421.742490059 2024-04-21T17:49:11.141113+00:00 19994330.276999950409 28999999.984999980778 27870000.011999960989 3952787.975999981165 60421.742501718 2024-04-21T17:49:12.148488+00:00 19994330.276000019163 29000000.008999999613 27869999.998000029474 3952216.018000036012 60421.742513189 2024-04-21T17:49:13.139495+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3955527.994999945164 60421.742524848 2024-04-21T17:49:14.146870+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3955859.971000016201 60421.742536318 2024-04-21T17:49:15.137878+00:00 19994330.276000019163 29000000.011000011116 27870000.006999969482 3957103.007000029087 60421.742547978 2024-04-21T17:49:16.145253+00:00 19994330.272999998182 28999999.951999988407 27870000.030000090599 3954242.009000002872 60421.742559447 2024-04-21T17:49:17.136259+00:00 19994330.274999979883 29000000.016000028700 27869999.941999908537 3953218.975999950897 60421.742571107 2024-04-21T17:49:18.143635+00:00 19994330.278000000864 29000000.035999950022 27870000.009999990463 3953440.032000004780 60421.742582761 2024-04-21T17:49:19.150514+00:00 19994330.278000000864 28999999.977000001818 27870000.049000021070 3954845.976000010967 60421.742594237 2024-04-21T17:49:20.142017+00:00 19994330.276000019163 29000000.015000049025 27870000.024000000209 3952446.981000006199 60421.742605890 2024-04-21T17:49:21.148897+00:00 19994330.272999998182 28999999.983999971300 27869999.978000000119 3950433.035000026226 60421.742617366 2024-04-21T17:49:22.140400+00:00 19994330.276999998838 28999999.994000021368 27870000.015999998897 3950224.055000007153 60421.742629025 2024-04-21T17:49:23.147775+00:00 19994330.276999998838 29000000.013999998569 27869999.922000009567 3953198.892999947071 60421.742640495 2024-04-21T17:49:24.138783+00:00 19994330.275999989361 28999999.996999979019 27870000.020000010729 3955661.013000010978 60421.742652155 2024-04-21T17:49:25.146157+00:00 19994330.274000000209 29000000.005999978632 27870000.047999981791 3955383.044000030030 60421.742663625 2024-04-21T17:49:26.137165+00:00 19994330.278999999166 28999999.990000009537 27869999.987000018358 3949418.932999968994 60421.742675284 2024-04-21T17:49:27.144540+00:00 19994330.275999989361 28999999.960000038147 27869999.956000000238 3955800.002000033855 60421.742686754 2024-04-21T17:49:28.135547+00:00 19994330.274000018835 29000000.059000018984 27870000.011999990791 3950283.990000010002 60421.742698413 2024-04-21T17:49:29.142923+00:00 19994330.275999989361 28999999.980000019073 27870000.015000019222 3951215.017999947071 60421.742710067 2024-04-21T17:49:30.149802+00:00 19994330.275999989361 29000000.002999901772 27869999.995999988168 3954990.053000032902 60421.742721543 2024-04-21T17:49:31.141305+00:00 19994330.278000000864 29000000.017000079155 27870000.019999980927 3950958.949000000954 60421.742733202 2024-04-21T17:49:32.148680+00:00 19994330.275000009686 28999999.980000019073 27869999.988000039011 3951716.948000013828 60421.742744672 2024-04-21T17:49:33.139687+00:00 19994330.274999979883 29000000.004999998957 27870000.020999971777 3953353.169999957085 60421.742756332 2024-04-21T17:49:34.147062+00:00 19994330.275000039488 28999999.995999928564 27869999.940000001341 3946938.900000036228 60421.742767802 2024-04-21T17:49:35.138070+00:00 19994330.275999959558 28999999.983000040054 27870000.039000030607 3951712.987999976147 60421.742779461 2024-04-21T17:49:36.145445+00:00 19994330.276000019163 29000000.023999929428 27870000.019999980927 3949064.136000037193 60421.742790937 2024-04-21T17:49:37.136948+00:00 19994330.278000000864 28999999.981000069529 27869999.962000008672 3947744.844999969006 60421.742802591 2024-04-21T17:49:38.143827+00:00 19994330.277000010014 29000000.013999938965 27870000.052999969572 3950201.998000026215 60421.742814060 2024-04-21T17:49:39.134833+00:00 19994330.272000011057 29000000.025000099093 27869999.943000018597 3951568.003999948967 60421.742825720 2024-04-21T17:49:40.142210+00:00 19994330.276999950409 28999999.967999938875 27870000.014999989420 3948321.003000020981 60421.742837380 2024-04-21T17:49:41.149585+00:00 19994330.278000060469 29000000.037999991328 27869999.965000029653 3952636.971000016201 60421.742848849 2024-04-21T17:49:42.140592+00:00 19994330.274999979883 28999999.983000040054 27870000.082999940962 3956049.079999982845 60421.742860509 2024-04-21T17:49:43.147967+00:00 19994330.277000010014 28999999.996999979019 27869999.948000069708 3954793.023999989033 60421.742871979 2024-04-21T17:49:44.138974+00:00 19994330.273999989033 29000000.008000019938 27870000.002999901772 3951319.921999990940 60421.742883638 2024-04-21T17:49:45.146350+00:00 19994330.274999979883 29000000.006000000983 27870000.007000088692 3950449.936000049114 60421.742895108 2024-04-21T17:49:46.137357+00:00 19994330.273999989033 28999999.981999989599 27869999.978999968618 3948290.085999966133 60421.742906768 2024-04-21T17:49:47.144732+00:00 19994330.279000040144 28999999.991000011563 27869999.998999949545 3949698.014999986161 60421.742918238 2024-04-21T17:49:48.135739+00:00 19994330.279000040144 29000000.004000011832 27870000.025000099093 3955880.995000004768 60421.742929897 2024-04-21T17:49:49.143114+00:00 19994330.275999899954 28999999.988999988884 27869999.975999951363 3954271.023000001907 60421.742941551 2024-04-21T17:49:50.149994+00:00 19994330.276000019163 29000000.000999990851 27870000.032999988645 3953701.016000031959 60421.742953027 2024-04-21T17:49:51.141497+00:00 19994330.272000070661 28999999.997999999672 27870000.006999969482 3953348.935000001919 60421.742964680 2024-04-21T17:49:52.148376+00:00 19994330.276999950409 29000000.015999998897 27869999.958000060171 3952257.064000010025 60421.742976156 2024-04-21T17:49:53.139879+00:00 19994330.278000000864 28999999.976000010967 27870000.018000010401 3951911.937999964226 60421.742987815 2024-04-21T17:49:54.147254+00:00 19994330.276000019163 29000000.017000019550 27870000.030999898911 3949569.017000020016 60421.742999285 2024-04-21T17:49:55.138261+00:00 19994330.274999979883 28999999.998999949545 27869999.964000109583 3954488.952000021935 60421.743010945 2024-04-21T17:49:56.145637+00:00 19994330.276000019163 28999999.028000000864 27869999.982999920845 3951014.066999971867 60421.743022415 2024-04-21T17:49:57.136644+00:00 19994330.276000019163 28999999.971999999136 27870000.018000010401 3956327.050999999046 60421.743034074 2024-04-21T17:49:58.144019+00:00 19994330.274999979883 29000000.007000029087 27870000.013000011444 3952984.957000017166 60421.743045550 2024-04-21T17:49:59.135522+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3954861.974999963772 60421.743057203 2024-04-21T17:50:00.142400+00:00 19994330.272999998182 28999999.995000001043 27870000.014000009745 3955122.989000021946 60421.743068863 2024-04-21T17:50:01.149777+00:00 19994330.276000019163 29000000.004000011832 27869999.997999999672 3954559.073000013828 60421.743080333 2024-04-21T17:50:02.140784+00:00 19994330.273999929428 28999999.985000010580 27869999.969999998808 3953919.959999979008 60421.743091993 2024-04-21T17:50:03.148159+00:00 19994330.277000069618 29000000.005999919027 27870000.047000009567 3953773.007000029087 60421.743103468 2024-04-21T17:50:04.139662+00:00 19994330.276000019163 29000000.008000019938 27869999.961999978870 3954143.973999977112 60421.743115122 2024-04-21T17:50:05.146541+00:00 19994330.275999899954 28999999.984000090510 27869999.986000001431 3956452.995999991894 60421.743126598 2024-04-21T17:50:06.138044+00:00 19994330.279000040144 29000000.007999900728 27870000.068000018597 3958590.120000004768 60421.743138251 2024-04-21T17:50:07.144924+00:00 19994330.274999979883 28999999.998000029474 27870000.008999999613 3951003.837999999989 60421.743149727 2024-04-21T17:50:08.136427+00:00 19994330.274999979883 29000000.019999980927 27869999.937999960035 3956895.064000010025 60421.743161381 2024-04-21T17:50:09.143306+00:00 19994330.276000019163 28999999.986000061035 27870000.022000011057 3954854.904999970924 60421.743172857 2024-04-21T17:50:10.134809+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3950681.052000045776 60421.743184510 2024-04-21T17:50:11.141688+00:00 19994330.274000048637 29000000.011000040919 27870000.046000000089 3951604.077999948990 60421.743196170 2024-04-21T17:50:12.149064+00:00 19994330.276000019163 28999999.978000041097 27869999.896000031382 3953193.927000045776 60421.743207646 2024-04-21T17:50:13.140567+00:00 19994330.276000019163 29000000.006999969482 27870000.083000000566 3954815.041000009049 60421.743219299 2024-04-21T17:50:14.147446+00:00 19994330.272999998182 29000000.014999989420 27869999.957999940962 3953986.952999948990 60421.743230775 2024-04-21T17:50:15.138949+00:00 19994330.278000000864 28999999.972999930382 27870000.012000020593 3952056.958000003826 60421.743242429 2024-04-21T17:50:16.145829+00:00 19994330.276000000536 29000000.031000021845 27870000.049000021070 3949207.985000013839 60421.743253904 2024-04-21T17:50:17.137332+00:00 19994330.276999998838 28999999.971000079066 27869999.981999989599 3952229.125999987125 60421.743265558 2024-04-21T17:50:18.144211+00:00 19994330.276999998838 29000000.013999938965 27870000.000000000000 3951402.932000041008 60421.743277034 2024-04-21T17:50:19.135714+00:00 19994330.275000009686 29000000.009999990463 27869999.942000031471 3951487.066999971867 60421.743288687 2024-04-21T17:50:20.142593+00:00 19994330.274000000209 29000000.002000089735 27870000.064000010490 3950675.037000000011 60421.743300347 2024-04-21T17:50:21.149969+00:00 19994330.276999980211 29000000.004999998957 27869999.943999890238 3950122.021000028122 60421.743311817 2024-04-21T17:50:22.140976+00:00 19994330.276000019163 28999999.969000000507 27870000.049000021070 3953913.896999955177 60421.743323476 2024-04-21T17:50:23.148351+00:00 19994330.275999989361 29000000.034000001848 27869999.993000030518 3951747.973000050057 60421.743334952 2024-04-21T17:50:24.139854+00:00 19994330.278000000864 28999999.988999988884 27869999.981999989599 3954826.960999966133 60421.743346605 2024-04-21T17:50:25.146733+00:00 19994330.273999989033 28999999.991999998689 27869999.988000039011 3952559.049000024796 60421.743358081 2024-04-21T17:50:26.138236+00:00 19994330.272999998182 28999999.996000021696 27870000.000999931246 3950428.060999989975 60421.743369741 2024-04-21T17:50:27.145611+00:00 19994330.280000030994 28999999.998999979347 27870000.047000050545 3951695.988999962807 60421.743381211 2024-04-21T17:50:28.136619+00:00 19994330.275999959558 28999999.978000018746 27869999.942000031471 3948200.922000051010 60421.743392865 2024-04-21T17:50:29.143498+00:00 19994330.275000039488 28999999.998999979347 27869999.985999941826 3950794.982999920845 60421.743404340 2024-04-21T17:50:30.135001+00:00 19994330.276999950409 29000000.037000030279 27870000.078000068665 3953136.104000092018 60421.743416000 2024-04-21T17:50:31.142377+00:00 19994330.277000010014 28999999.986000001431 27869999.971999999136 3955091.942999958992 60421.743427653 2024-04-21T17:50:32.149256+00:00 19994330.272000011057 29000000.015999969095 27869999.977000001818 3955699.029000043869 60421.743439124 2024-04-21T17:50:33.140262+00:00 19994330.277000010014 28999999.992999970913 27870000.007999900728 3951499.097000002861 60421.743450783 2024-04-21T17:50:34.147638+00:00 19994330.278000000864 28999999.997000038624 27869999.983000040054 3948343.916000009049 60421.743462253 2024-04-21T17:50:35.138645+00:00 19994330.277000010014 28999999.996999979019 27870000.024000048637 3949311.893999934196 60421.743473912 2024-04-21T17:50:36.146021+00:00 19994330.275999959558 29000000.000999990851 27870000.034999970347 3949580.080000042915 60421.743485388 2024-04-21T17:50:37.137524+00:00 19994330.274000048637 29000000.000000000000 27869999.982000000775 3951024.957000017166 60421.743497042 2024-04-21T17:50:38.144403+00:00 19994330.274999979883 29000000.001000050455 27869999.925999999046 3951081.043999909889 60421.743508517 2024-04-21T17:50:39.135906+00:00 19994330.277000010014 28999999.980000019073 27870000.024000000209 3952798.994000076782 60421.743520171 2024-04-21T17:50:40.142785+00:00 19994330.276999950409 29000000.044999960810 27870000.015999998897 3953536.926999927033 60421.743531647 2024-04-21T17:50:41.134288+00:00 19994330.275000099093 28999999.955999970436 27870000.013000000268 3949994.055999993812 60421.743543301 2024-04-21T17:50:42.141168+00:00 19994330.278999920934 28999999.999000068754 27869999.978999998420 3952895.055000067223 60421.743554960 2024-04-21T17:50:43.148543+00:00 19994330.272000070661 29000000.008999940008 27870000.006000008434 3953801.949000000954 60421.743566436 2024-04-21T17:50:44.140046+00:00 19994330.276999950409 29000000.018000010401 27870000.035000000149 3955046.069000006188 60421.743578089 2024-04-21T17:50:45.146925+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3953968.931999921799 60421.743589565 2024-04-21T17:50:46.138429+00:00 19994330.276000019163 29000000.006000038236 27870000.079999979585 3954461.958000063896 60421.743601224 2024-04-21T17:50:47.145804+00:00 19994330.276000019163 29000000.018999930471 27869999.959999978542 3949028.042999982834 60421.743612695 2024-04-21T17:50:48.136811+00:00 19994330.275999899954 28999999.958000060171 27869999.991000000387 3954097.968999981880 60421.743624354 2024-04-21T17:50:49.144185+00:00 19994330.272000070661 29000000.013999938965 27869999.995000001043 3951052.042000054847 60421.743635824 2024-04-21T17:50:50.135192+00:00 19994330.278000000864 29000000.019999980927 27870000.035000029951 3955487.049999951851 60421.743647483 2024-04-21T17:50:51.142567+00:00 19994330.272999998182 28999999.992000099272 27869999.926999989897 3955002.973000050057 60421.743659137 2024-04-21T17:50:52.149449+00:00 19994330.279999971390 28999999.980999950320 27870000.072000030428 3954374.883000016212 60421.743670613 2024-04-21T17:50:53.140951+00:00 19994330.276999950409 28999999.993000030518 27869999.932999968529 3954010.223999977112 60421.743682272 2024-04-21T17:50:54.148326+00:00 19994330.271000031382 29000000.022999998182 27870000.027000010014 3952021.906000018120 60421.743693742 2024-04-21T17:50:55.139333+00:00 19994330.279000040144 28999999.987999919802 27869999.963999990374 3952742.956999897957 60421.743705402 2024-04-21T17:50:56.146709+00:00 19994330.276999950409 29000000.026000019163 27870000.007000029087 3955069.037000060081 60421.743716877 2024-04-21T17:50:57.138212+00:00 19994330.274999979883 29000000.009999990463 27870000.069000009447 3956795.930999993812 60421.743728531 2024-04-21T17:50:58.145091+00:00 19994330.278000000864 28999999.985000010580 27869999.977999929339 3954870.024999976158 60421.743740007 2024-04-21T17:50:59.136594+00:00 19994330.276000019163 28999999.975000001490 27869999.988000039011 3954722.050000071991 60421.743751660 2024-04-21T17:51:00.143472+00:00 19994330.276000019163 29000000.030000008643 27870000.072000030428 3955845.010999917984 60421.743763136 2024-04-21T17:51:01.134977+00:00 19994330.277000069618 28999999.981999989599 27869999.942999958992 3952699.894999980927 60421.743774796 2024-04-21T17:51:02.142352+00:00 19994330.270999908447 29000000.004000011832 27869999.991000059992 3956700.067000031006 60421.743786450 2024-04-21T17:51:03.149231+00:00 19994330.279000040144 28999999.988000009209 27870000.044999960810 3955018.911000012886 60421.743797919 2024-04-21T17:51:04.140238+00:00 19994330.276000019163 29000000.011999990791 27869999.968999978155 3955149.092000008095 60421.743809579 2024-04-21T17:51:05.147613+00:00 19994330.276000019163 28999999.972999989986 27870000.000000000000 3956401.036000012886 60421.743821055 2024-04-21T17:51:06.139116+00:00 19994330.273999929428 29000000.027000010014 27869999.996000051498 3953476.995000004768 60421.743832708 2024-04-21T17:51:07.145996+00:00 19994330.276000019163 29000000.015000019222 27869999.998000029474 3952235.962999939919 60421.743844184 2024-04-21T17:51:08.137499+00:00 19994330.276000000536 28999999.986999988556 27869999.997999910265 3957805.009999989998 60421.743855838 2024-04-21T17:51:09.144378+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3957099.044000030030 60421.743867313 2024-04-21T17:51:10.135881+00:00 19994330.276000011712 28999999.993999961764 27869999.958000060171 3955792.917000054847 60421.743878967 2024-04-21T17:51:11.142761+00:00 19994330.275999989361 28999999.998000029474 27870000.026000019163 3954363.031000018120 60421.743890443 2024-04-21T17:51:12.134265+00:00 19994330.272999998182 29000000.017000019550 27870000.036999940872 3956849.023999928962 60421.743902097 2024-04-21T17:51:13.141143+00:00 19994330.275999989361 29000000.012999951839 27870000.034000039101 3957958.019999980927 60421.743913750 2024-04-21T17:51:14.148022+00:00 19994330.278000008315 28999999.980000019073 27869999.977999929339 3955105.928000092972 60421.743925226 2024-04-21T17:51:15.139525+00:00 19994330.276999980211 29000000.028999980539 27869999.974000100046 3957282.014999986161 60421.743936880 2024-04-21T17:51:16.146403+00:00 19994330.276000019163 28999999.976000010967 27869999.980000000447 3955474.023999928962 60421.743948355 2024-04-21T17:51:17.137908+00:00 19994330.274999979883 29000000.006999969482 27870000.037999998778 3955175.068000078201 60421.743960015 2024-04-21T17:51:18.145283+00:00 19994330.272999998182 28999999.970000028610 27869999.978999998420 3956015.856999992859 60421.743971490 2024-04-21T17:51:19.136786+00:00 19994330.277000010014 28999999.990000009537 27870000.011000011116 3954978.037999988068 60421.743983144 2024-04-21T17:51:20.143665+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3958589.024999976158 60421.743994620 2024-04-21T17:51:21.135168+00:00 19994330.276000019163 28999999.999000068754 27870000.006000008434 3955084.978999971878 60421.744006274 2024-04-21T17:51:22.142048+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3956375.041000009049 60421.744017750 2024-04-21T17:51:23.133551+00:00 19994330.273999989033 28999999.988999959081 27869999.925000008196 3950776.078999996185 60421.744029403 2024-04-21T17:51:24.140430+00:00 19994330.272999998182 28999999.983000040054 27870000.041999999434 3956682.856000065804 60421.744041062 2024-04-21T17:51:25.147805+00:00 19994330.278000000864 29000000.013999938965 27869999.998999979347 3956215.093999981880 60421.744052538 2024-04-21T17:51:26.139308+00:00 19994330.278999980539 29000000.009000059217 27870000.024000048637 3953718.925999999046 60421.744064192 2024-04-21T17:51:27.146187+00:00 19994330.272999998182 28999999.967000011355 27869999.975999951363 3958967.044000030030 60421.744075668 2024-04-21T17:51:28.137690+00:00 19994330.280000030994 29000000.026999950409 27869999.965000029653 3957778.953999996185 60421.744087322 2024-04-21T17:51:29.144570+00:00 19994330.271999958903 29000000.028000000864 27870000.036000009626 3954843.998999952804 60421.744098797 2024-04-21T17:51:30.136073+00:00 19994330.274000048637 28999999.960000038147 27869999.959999978542 3957297.976999998093 60421.744110457 2024-04-21T17:51:31.143448+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3952933.952000021935 60421.744121927 2024-04-21T17:51:32.134455+00:00 19994330.275999959558 29000000.018000010401 27869999.989000018686 3954032.090000032913 60421.744133586 2024-04-21T17:51:33.141831+00:00 19994330.279000040144 28999999.021999958903 27870000.082000020891 3957927.048999906052 60421.744145240 2024-04-21T17:51:34.148710+00:00 19994330.276999950409 28999999.981999989599 27870000.021000031382 3956039.952000021935 60421.744156715 2024-04-21T17:51:35.140213+00:00 19994330.271000031382 28999999.998000029474 27869999.990999940783 3959203.921000003815 60421.744168369 2024-04-21T17:51:36.147092+00:00 19994330.278000000864 28999999.969999998808 27869999.947999950498 3955875.070999979973 60421.744179845 2024-04-21T17:51:37.138595+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3958408.993000030983 60421.744191504 2024-04-21T17:51:38.145971+00:00 19994330.276000019163 28999999.981999989599 27870000.018000010401 3958632.034000039101 60421.744202974 2024-04-21T17:51:39.136978+00:00 19994330.275999899954 29000000.022999998182 27870000.012000080198 3956777.054000020027 60421.744214633 2024-04-21T17:51:40.144353+00:00 19994330.275000099093 28999999.981999989599 27869999.985000010580 3959254.025999904145 60421.744226104 2024-04-21T17:51:41.135360+00:00 19994330.274999979883 28999999.987000018358 27870000.023999929428 3960273.900000094902 60421.744237763 2024-04-21T17:51:42.142735+00:00 19994330.276000019163 29000000.035999979824 27869999.975000020117 3952598.110999941826 60421.744249233 2024-04-21T17:51:43.133742+00:00 19994330.276999950409 28999999.964999999851 27869999.970000028610 3960231.945000051986 60421.744260893 2024-04-21T17:51:44.141118+00:00 19994330.281000021845 29000000.012000020593 27870000.011999960989 3956532.009999989998 60421.744272552 2024-04-21T17:51:45.148493+00:00 19994330.272999998182 29000000.005999978632 27870000.009000059217 3959221.913999915123 60421.744284022 2024-04-21T17:51:46.139500+00:00 19994330.273999929428 29000000.000999990851 27870000.003999948502 3952329.042999982834 60421.744295681 2024-04-21T17:51:47.146876+00:00 19994330.276000019163 28999999.999000009149 27869999.988000039011 3955460.006000041962 60421.744307152 2024-04-21T17:51:48.137883+00:00 19994330.274000048637 28999999.991999980062 27869999.967999938875 3959594.016000031959 60421.744318811 2024-04-21T17:51:49.145258+00:00 19994330.276999950409 29000000.004000011832 27870000.037999991328 3956481.934000014793 60421.744330287 2024-04-21T17:51:50.136761+00:00 19994330.281000021845 28999999.986000001431 27869999.998000029474 3956388.015999913216 60421.744341940 2024-04-21T17:51:51.143640+00:00 19994330.274999979883 29000000.049000021070 27869999.975999951363 3954143.025000094902 60421.744353416 2024-04-21T17:51:52.135145+00:00 19994330.272999998182 28999999.984999950975 27870000.091000080109 3954955.048999906052 60421.744365070 2024-04-21T17:51:53.142022+00:00 19994330.274000048637 28999999.973000049591 27870000.003999948502 3953300.963000059128 60421.744376545 2024-04-21T17:51:54.133526+00:00 19994330.278000000864 29000000.008999940008 27869999.904999971390 3956635.902999997139 60421.744388199 2024-04-21T17:51:55.140405+00:00 19994330.276000019163 28999999.973000049591 27870000.010999999940 3955986.182999968994 60421.744399859 2024-04-21T17:51:56.147780+00:00 19994330.276999950409 29000000.021999958903 27870000.057000000030 3956903.958999990951 60421.744411334 2024-04-21T17:51:57.139283+00:00 19994330.274000048637 28999999.977000001818 27869999.962999999523 3952048.916000009049 60421.744422988 2024-04-21T17:51:58.146163+00:00 19994330.278000000864 29000000.006000038236 27869999.971000000834 3956022.058000088204 60421.744434464 2024-04-21T17:51:59.137666+00:00 19994330.274999979883 29000000.000000000000 27870000.039000000805 3958229.947999954224 60421.744446117 2024-04-21T17:52:00.144544+00:00 19994330.274999979883 29000000.028000000864 27869999.995000001043 3957760.049000024796 60421.744457593 2024-04-21T17:52:01.136048+00:00 19994330.277000069618 28999999.998000029474 27870000.025999989361 3957996.990000010002 60421.744469247 2024-04-21T17:52:02.142927+00:00 19994330.278000000864 29000000.004999998957 27869999.966999981552 3958643.917999982834 60421.744480723 2024-04-21T17:52:03.134431+00:00 19994330.276000000536 28999999.985000010580 27870000.004000011832 3956976.123000026215 60421.744492382 2024-04-21T17:52:04.141806+00:00 19994330.274000000209 29000000.005999919027 27869999.984000030905 3956603.009999989998 60421.744503852 2024-04-21T17:52:05.132813+00:00 19994330.276999998838 29000000.000000000000 27870000.037999991328 3956100.972999929916 60421.744515511 2024-04-21T17:52:06.140188+00:00 19994330.275000009686 28999999.981999989599 27869999.949000000954 3955874.919000030030 60421.744527165 2024-04-21T17:52:07.147066+00:00 19994330.274999991059 29000000.029000040144 27870000.018000010401 3952261.036000012886 60421.744538641 2024-04-21T17:52:08.138570+00:00 19994330.278000000864 28999999.991999980062 27870000.069000009447 3955898.967000008095 60421.744550295 2024-04-21T17:52:09.145450+00:00 19994330.275000009686 29000000.006999969482 27869999.984999950975 3957147.031000018120 60421.744561770 2024-04-21T17:52:10.136954+00:00 19994330.275999989361 28999999.985000010580 27869999.940000001341 3954046.005999923218 60421.744573424 2024-04-21T17:52:11.143832+00:00 19994330.272999998182 29000000.011000040919 27870000.048000041395 3957601.905000091065 60421.744584900 2024-04-21T17:52:12.135335+00:00 19994330.278000000864 28999998.960999969393 27869999.958999991417 3952020.044999957085 60421.744596559 2024-04-21T17:52:13.142711+00:00 19994330.278000000864 29000000.065000001341 27870000.043000038713 3959192.067000031006 60421.744608029 2024-04-21T17:52:14.133718+00:00 19994330.277000039816 28999999.967000000179 27869999.981999989599 3955503.906999946106 60421.744619688 2024-04-21T17:52:15.141093+00:00 19994330.273999989033 28999999.991000000387 27869999.980000019073 3952818.052999972831 60421.744631342 2024-04-21T17:52:16.147972+00:00 19994330.274999979883 29000000.010999988765 27870000.020999908447 3952362.009999989998 60421.744642818 2024-04-21T17:52:17.139475+00:00 19994330.277000010014 28999999.993000000715 27869999.994000080973 3959120.018000007141 60421.744654472 2024-04-21T17:52:18.146355+00:00 19994330.274999979883 28999999.995000001043 27870000.016999959946 3956800.958000063896 60421.744665947 2024-04-21T17:52:19.137858+00:00 19994330.278000000864 29000000.032000008970 27869999.968000050634 3954877.008000016212 60421.744677607 2024-04-21T17:52:20.145233+00:00 19994330.279000040144 28999999.969999998808 27870000.005999919027 3955287.011999965180 60421.744689077 2024-04-21T17:52:21.136240+00:00 19994330.271999958903 29000000.005000028759 27869999.955000039190 3956128.960999966133 60421.744700736 2024-04-21T17:52:22.143614+00:00 19994330.275000039488 28999999.989999949932 27870000.046999931335 3958942.009000062943 60421.744712207 2024-04-21T17:52:23.134622+00:00 19994330.275999959558 29000000.011000040919 27869999.992000099272 3957414.023000001907 60421.744723866 2024-04-21T17:52:24.141998+00:00 19994330.279000040144 29000000.004999998957 27869999.982999920845 3953544.005999923218 60421.744735336 2024-04-21T17:52:25.133005+00:00 19994330.274999979883 29000000.022000011057 27870000.039000030607 3952011.955000042915 60421.744746995 2024-04-21T17:52:26.140380+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3951712.083999990951 60421.744758654 2024-04-21T17:52:27.147755+00:00 19994330.272000011057 28999999.977000001818 27869999.932999968529 3958686.006999969017 60421.744770125 2024-04-21T17:52:28.138763+00:00 19994330.276000019163 29000000.023999989033 27870000.080000039190 3958645.016000031959 60421.744781784 2024-04-21T17:52:29.146138+00:00 19994330.274999979883 29000000.005999978632 27869999.968999978155 3954268.962000011932 60421.744793254 2024-04-21T17:52:30.137145+00:00 19994330.278000000864 28999999.955999970436 27869999.965000029653 3958770.972000002861 60421.744804913 2024-04-21T17:52:31.144520+00:00 19994330.276999950409 29000000.032000061125 27870000.028000000864 3952596.003000020981 60421.744816389 2024-04-21T17:52:32.136023+00:00 19994330.277000069618 28999999.960999969393 27869999.975999951363 3954814.004999995232 60421.744828043 2024-04-21T17:52:33.142903+00:00 19994330.273999929428 29000000.029000040144 27870000.054999999702 3954927.958999990951 60421.744839518 2024-04-21T17:52:34.134406+00:00 19994330.277000069618 28999999.995999928564 27869999.986000001431 3953807.998999952804 60421.744851172 2024-04-21T17:52:35.141285+00:00 19994330.274999979883 29000000.004000071436 27870000.032000008970 3956345.063000082970 60421.744862648 2024-04-21T17:52:36.132788+00:00 19994330.274999979883 28999999.998999949545 27869999.952999990433 3956476.935999989975 60421.744874302 2024-04-21T17:52:37.139667+00:00 19994330.277000069618 28999999.983000040054 27870000.007000010461 3954296.081999999005 60421.744885961 2024-04-21T17:52:38.147043+00:00 19994330.278000000864 29000000.008999940008 27869999.991000000387 3948652.919000001159 60421.744897431 2024-04-21T17:52:39.138050+00:00 19994330.273999929428 29000000.018000010401 27870000.003999978304 3952527.112000000197 60421.744909090 2024-04-21T17:52:40.145425+00:00 19994330.274999979883 28999999.976000070572 27870000.039000000805 3956631.029000001028 60421.744920561 2024-04-21T17:52:41.136432+00:00 19994330.277000069618 29000000.018000010401 27869999.978000018746 3954117.816999997944 60421.744932220 2024-04-21T17:52:42.143807+00:00 19994330.276999950409 28999999.986999988556 27869999.992000009865 3953500.078999999911 60421.744943696 2024-04-21T17:52:43.135311+00:00 19994330.274999979883 29000000.000000000000 27869999.993999961764 3952435.012999999803 60421.744955349 2024-04-21T17:52:44.142190+00:00 19994330.277000069618 29000000.009999990463 27870000.025000039488 3951838.989000000060 60421.744966825 2024-04-21T17:52:45.133693+00:00 19994330.276000019163 28999999.995999928564 27869999.991000000387 3949088.954000004102 60421.744978485 2024-04-21T17:52:46.141068+00:00 19994330.274999979883 29000000.007000088692 27869999.996999979019 3952043.071999996901 60421.744990138 2024-04-21T17:52:47.147947+00:00 19994330.276000019163 29000000.008999940008 27869999.971999999136 3950828.052000001073 60421.745001614 2024-04-21T17:52:48.139450+00:00 19994330.276000019163 28999999.988999959081 27870000.004999998957 3956794.949999995995 60421.745013268 2024-04-21T17:52:49.146330+00:00 19994330.278000000864 29000000.005000110716 27869999.994000021368 3955539.982000000775 60421.745024743 2024-04-21T17:52:50.137833+00:00 19994330.273999929428 28999999.964999999851 27870000.025999959558 3952130.053000003099 60421.745036397 2024-04-21T17:52:51.144712+00:00 19994330.274000048637 29000000.017999991775 27869999.985000010580 3954076.969999998808 60421.745047873 2024-04-21T17:52:52.136215+00:00 19994330.276000019163 29000000.003000009805 27869999.968000050634 3952725.890000001062 60421.745059527 2024-04-21T17:52:53.143094+00:00 19994330.278000000864 29000000.023999989033 27870000.057999968529 3954342.077000007033 60421.745071002 2024-04-21T17:52:54.134598+00:00 19994330.276999950409 28999999.960000008345 27869999.957999940962 3954839.974999994040 60421.745082656 2024-04-21T17:52:55.141477+00:00 19994330.276000000536 29000000.022999998182 27870000.016000028700 3949274.047999992967 60421.745094132 2024-04-21T17:52:56.132979+00:00 19994330.274999998510 29000000.002999991179 27870000.024999979883 3952874.028000012040 60421.745105785 2024-04-21T17:52:57.139859+00:00 19994330.274999998510 29000000.020000010729 27869999.985000010580 3953582.044999986887 60421.745117445 2024-04-21T17:52:58.147234+00:00 19994330.274999998510 28999999.984999980778 27869999.973000049591 3953455.883000000846 60421.745128915 2024-04-21T17:52:59.138242+00:00 19994330.278000000864 28999999.999000009149 27870000.057999968529 3957194.012000008952 60421.745140574 2024-04-21T17:53:00.145615+00:00 19994330.278000008315 28999999.995000001043 27869999.980999950320 3957776.031999989878 60421.745152044 2024-04-21T17:53:01.136624+00:00 19994330.272999998182 29000000.008000019938 27869999.971999999136 3953904.008000000846 60421.745163704 2024-04-21T17:53:02.143999+00:00 19994330.273999989033 29000000.004000011832 27869999.996000051498 3952535.941000000108 60421.745175174 2024-04-21T17:53:03.135006+00:00 19994330.279000010341 28999999.987999979407 27869999.978999968618 3952124.098000004888 60421.745186833 2024-04-21T17:53:04.142382+00:00 19994330.276999980211 29000000.001999970526 27870000.022999998182 3952287.949000000954 60421.745198303 2024-04-21T17:53:05.133389+00:00 19994330.275000009686 28999999.986000001431 27869999.968000050634 3949588.981000006199 60421.745209963 2024-04-21T17:53:06.140764+00:00 19994330.278000000864 29000000.022999998182 27870000.044000029564 3952023.985999986995 60421.745221432 2024-04-21T17:53:07.131771+00:00 19994330.275000009686 28999999.957000020891 27869999.977999929339 3951967.103000000119 60421.745233092 2024-04-21T17:53:08.139146+00:00 19994330.272999998182 29000000.024000048637 27869999.999000068754 3957564.865000010002 60421.745244752 2024-04-21T17:53:09.146521+00:00 19994330.276000019163 28999999.983999971300 27870000.008999940008 3956629.976999998093 60421.745256221 2024-04-21T17:53:10.137529+00:00 19994330.278999980539 29000000.008000019938 27869999.968999978155 3951233.118000001181 60421.745267881 2024-04-21T17:53:11.144903+00:00 19994330.275999959558 29000000.018000010401 27870000.029000040144 3955010.939999998081 60421.745279351 2024-04-21T17:53:12.135911+00:00 19994330.275000039488 28999999.982999920845 27869999.991000000387 3955295.039000004996 60421.745291010 2024-04-21T17:53:13.143286+00:00 19994330.274999979883 29000000.025000099093 27870000.061000000685 3956245.002999991179 60421.745302480 2024-04-21T17:53:14.134293+00:00 19994330.276000019163 29000000.001999970526 27869999.970999989659 3952778.978000015020 60421.745314140 2024-04-21T17:53:15.141668+00:00 19994330.274999979883 28999999.973999980837 27869999.967999991030 3957295.925999999046 60421.745325616 2024-04-21T17:53:16.133172+00:00 19994330.275000039488 29000000.001999970526 27870000.052000019699 3956279.067999988794 60421.745337269 2024-04-21T17:53:17.140052+00:00 19994330.279999971390 28999999.995000001043 27869999.991999980062 3950044.027000010014 60421.745348928 2024-04-21T17:53:18.147425+00:00 19994330.275000039488 28999999.996999979019 27869999.938000019640 3955885.039999992121 60421.745360399 2024-04-21T17:53:19.138433+00:00 19994330.274999979883 29000000.002000089735 27870000.030999988317 3952536.935999989975 60421.745372058 2024-04-21T17:53:20.145809+00:00 19994330.276000019163 29000000.004999998957 27869999.978000018746 3956545.953999996185 60421.745383528 2024-04-21T17:53:21.136816+00:00 19994330.276000019163 29000000.023999929428 27870000.013000011444 3952898.027000010014 60421.745395187 2024-04-21T17:53:22.144191+00:00 19994330.275999899954 28999999.975000020117 27870000.047999981791 3960449.013000010978 60421.745406657 2024-04-21T17:53:23.135198+00:00 19994330.277000069618 29000000.019000049680 27870000.028999980539 3957300.959999979008 60421.745418317 2024-04-21T17:53:24.142573+00:00 19994330.276000019163 28999999.979999899864 27869999.966000020504 3954031.041000009049 60421.745429787 2024-04-21T17:53:25.133581+00:00 19994330.278000000864 28999999.995000001043 27870000.018999990076 3953450.995000004768 60421.745441446 2024-04-21T17:53:26.140956+00:00 19994330.271999958903 28999999.971000079066 27869999.881999969482 3952544.963999987114 60421.745452916 2024-04-21T17:53:27.131963+00:00 19994330.274999979883 29000000.046999998391 27870000.082000020891 3953399.052000015974 60421.745464575 2024-04-21T17:53:28.139338+00:00 19994330.278000000864 28999999.993000000715 27870000.007000029087 3950957.014999986161 60421.745476235 2024-04-21T17:53:29.146713+00:00 19994330.278000000864 29000000.008999999613 27869999.939000010490 3951141.960000007879 60421.745487705 2024-04-21T17:53:30.137720+00:00 19994330.277000069618 29000000.011000011116 27870000.052999969572 3951431.981000006199 60421.745499365 2024-04-21T17:53:31.145096+00:00 19994330.271999958903 28999999.979999989271 27869999.970999959856 3952249.034999995958 60421.745510834 2024-04-21T17:53:32.136103+00:00 19994330.279000040144 28999999.997000008821 27870000.025000099093 3954655.960000007879 60421.745522494 2024-04-21T17:53:33.143478+00:00 19994330.274999979883 29000000.000000000000 27869999.993999961764 3957083.030999987852 60421.745533964 2024-04-21T17:53:34.134485+00:00 19994330.276000019163 29000000.000999990851 27869999.990000009537 3955994.071999996901 60421.745545618 2024-04-21T17:53:35.141364+00:00 19994330.276999950409 28999999.975999981165 27870000.004999998957 3951177.047000021208 60421.745557094 2024-04-21T17:53:36.132868+00:00 19994330.274000048637 29000000.041999999434 27870000.004999998957 3950634.958999990951 60421.745568753 2024-04-21T17:53:37.140243+00:00 19994330.276000019163 28999999.992000039667 27870000.006999969482 3950172.961999983061 60421.745580223 2024-04-21T17:53:38.131250+00:00 19994330.275999899954 29000000.006999969482 27870000.003000020981 3960609.014000027906 60421.745591882 2024-04-21T17:53:39.138625+00:00 19994330.276000019163 28999999.944999989122 27869999.955000039190 3952631.017999976873 60421.745603536 2024-04-21T17:53:40.145505+00:00 19994330.279000040144 29000000.043000038713 27869999.990000009537 3957211.888000010978 60421.745615012 2024-04-21T17:53:41.137008+00:00 19994330.274999979883 28999999.982999980450 27870000.038999918848 3953583.044000000227 60421.745626665 2024-04-21T17:53:42.143887+00:00 19994330.276000019163 29000000.042999979109 27870000.047000050545 3953918.018000007141 60421.745638141 2024-04-21T17:53:43.135389+00:00 19994330.274999979883 28999999.971999999136 27870000.024999979883 3957291.973999977112 60421.745649795 2024-04-21T17:53:44.142269+00:00 19994330.276000019163 29000000.004000011832 27869999.932999968529 3952910.020000011194 60421.745661270 2024-04-21T17:53:45.133772+00:00 19994330.276000019163 28999999.978000041097 27869999.996999979019 3952358.018000007141 60421.745672930 2024-04-21T17:53:46.141148+00:00 19994330.274999979883 29000000.000999931246 27870000.001000050455 3953978.992999970913 60421.745684400 2024-04-21T17:53:47.132155+00:00 19994330.278000000864 29000000.024000048637 27869999.988999959081 3952831.011000037193 60421.745696059 2024-04-21T17:53:48.139530+00:00 19994330.273999929428 28999999.975000020117 27870000.004000071436 3951745.967999995220 60421.745707713 2024-04-21T17:53:49.146410+00:00 19994330.276999998838 29000000.034999970347 27869999.993999961764 3951176.986999989022 60421.745719189 2024-04-21T17:53:50.137913+00:00 19994330.272999998182 28999999.995000001043 27870000.019999999553 3950242.995999991894 60421.745730842 2024-04-21T17:53:51.144792+00:00 19994330.279999990016 28999999.975999951363 27869999.997000001371 3951915.997000039089 60421.745742318 2024-04-21T17:53:52.136295+00:00 19994330.276000011712 28999999.988000039011 27869999.986000001431 3950943.058999956120 60421.745753977 2024-04-21T17:53:53.143670+00:00 19994330.274000000209 29000000.024999979883 27870000.074000000954 3951746.947000027169 60421.745765448 2024-04-21T17:53:54.134677+00:00 19994330.276999998838 28999999.981000069529 27869999.925000008196 3949096.046999990940 60421.745777107 2024-04-21T17:53:55.142053+00:00 19994330.276000011712 29000000.036999940872 27870000.005999978632 3948685.004000008106 60421.745788577 2024-04-21T17:53:56.133060+00:00 19994330.274999979883 28999999.975000020117 27870000.041999999434 3953855.057999968994 60421.745800236 2024-04-21T17:53:57.140435+00:00 19994330.274000018835 29000000.039000030607 27869999.988000009209 3957124.888999999035 60421.745811706 2024-04-21T17:53:58.131442+00:00 19994330.280000001192 29000000.000000000000 27869999.962999999523 3948000.988000034820 60421.745823366 2024-04-21T17:53:59.138817+00:00 19994330.278000000864 28999999.977000001818 27870000.024000018835 3952776.999000012875 60421.745835025 2024-04-21T17:54:00.146191+00:00 19994330.271999981254 28999999.985999941826 27869999.996999979019 3953931.016999959946 60421.745846495 2024-04-21T17:54:01.137200+00:00 19994330.276000019163 29000000.022999998182 27870000.035000029951 3948208.015000044834 60421.745858155 2024-04-21T17:54:02.144575+00:00 19994330.275999959558 28999999.980000019073 27869999.930999990553 3949544.020999968052 60421.745869625 2024-04-21T17:54:03.135582+00:00 19994330.274000048637 28999999.980999950320 27870000.018000010401 3951435.962000011932 60421.745881284 2024-04-21T17:54:04.142957+00:00 19994330.278000000864 28999999.993999999017 27869999.996999979019 3950254.076999961864 60421.745892754 2024-04-21T17:54:05.133964+00:00 19994330.278000000864 29000000.035999991000 27870000.007000029087 3955632.905000030994 60421.745904414 2024-04-21T17:54:06.141340+00:00 19994330.272999998182 28999999.978999998420 27870000.019999980927 3946441.083999990951 60421.745915889 2024-04-21T17:54:07.132843+00:00 19994330.274999979883 29000000.000999998301 27870000.004999998957 3954253.799000024796 60421.745927543 2024-04-21T17:54:08.139722+00:00 19994330.278999980539 28999999.997999999672 27870000.027999941260 3949921.199000000954 60421.745939019 2024-04-21T17:54:09.131225+00:00 19994330.277000010014 29000000.027000010014 27869999.938000079244 3952662.870000004768 60421.745950678 2024-04-21T17:54:10.138600+00:00 19994330.273999989033 28999999.988999988884 27870000.008000019938 3948469.195999979973 60421.745962332 2024-04-21T17:54:11.145480+00:00 19994330.276000019163 29000000.011000011116 27870000.028999920934 3950426.907000004780 60421.745973808 2024-04-21T17:54:12.136983+00:00 19994330.276000019163 28999999.978999998420 27869999.984000090510 3946203.944000006188 60421.745985467 2024-04-21T17:54:13.144358+00:00 19994330.274999979883 29000000.004000011832 27870000.009999990463 3953882.117999970913 60421.745996937 2024-04-21T17:54:14.135364+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3953904.907999991905 60421.746008596 2024-04-21T17:54:15.142741+00:00 19994330.278000000864 28999998.979999959469 27869999.977000001818 3955569.989000021946 60421.746020067 2024-04-21T17:54:16.133748+00:00 19994330.278999920934 29000000.006000038236 27870000.004999998957 3957530.989000021946 60421.746031726 2024-04-21T17:54:17.141123+00:00 19994330.274000048637 29000000.014999989420 27870000.007999900728 3955964.069999992847 60421.746043196 2024-04-21T17:54:18.132130+00:00 19994330.274999979883 29000000.001999970526 27869999.965000029653 3960164.899999976158 60421.746054855 2024-04-21T17:54:19.139505+00:00 19994330.274000048637 28999999.985000010580 27870000.014999989420 3955404.046999990940 60421.746066331 2024-04-21T17:54:20.131009+00:00 19994330.278000000864 29000000.027000010014 27869999.944000009447 3956506.930999993812 60421.746077985 2024-04-21T17:54:21.137888+00:00 19994330.274999979883 28999999.993000030518 27869999.981999989599 3958461.039000033867 60421.746089644 2024-04-21T17:54:22.145263+00:00 19994330.276999950409 28999999.977000001818 27870000.013000011444 3951115.066999971867 60421.746101114 2024-04-21T17:54:23.136270+00:00 19994330.274000048637 28999999.990000009537 27870000.003000020981 3948696.004999995232 60421.746112774 2024-04-21T17:54:24.143645+00:00 19994330.276999950409 29000000.049999948591 27870000.049999948591 3952699.939999998081 60421.746124249 2024-04-21T17:54:25.135148+00:00 19994330.275000099093 28999999.939000010490 27869999.952000018209 3953030.075000048149 60421.746135903 2024-04-21T17:54:26.142028+00:00 19994330.274999979883 29000000.021000031382 27869999.985000010580 3954780.018999993801 60421.746147379 2024-04-21T17:54:27.133531+00:00 19994330.279000040144 29000000.033999919891 27870000.085000038147 3951555.899999976158 60421.746159032 2024-04-21T17:54:28.140410+00:00 19994330.275999899954 28999999.966000080109 27869999.962999939919 3949221.040000020992 60421.746170508 2024-04-21T17:54:29.131913+00:00 19994330.276000019163 29000000.029999971390 27870000.011999998242 3951041.009000002872 60421.746182168 2024-04-21T17:54:30.139288+00:00 19994330.274000048637 28999999.993999961764 27869999.977000009269 3952450.972999989986 60421.746193822 2024-04-21T17:54:31.146168+00:00 19994330.276999950409 28999999.986000061035 27870000.043999999762 3950598.986000000965 60421.746205297 2024-04-21T17:54:32.137671+00:00 19994330.274999979883 29000000.008000019938 27869999.977000009269 3949548.045000017155 60421.746216951 2024-04-21T17:54:33.144550+00:00 19994330.280000090599 28999999.964999910444 27870000.009999990463 3952882.046999990940 60421.746228427 2024-04-21T17:54:34.136053+00:00 19994330.274999979883 29000000.008000019938 27869999.967000011355 3949293.013999999035 60421.746240080 2024-04-21T17:54:35.142932+00:00 19994330.271999958903 29000000.004000071436 27870000.010999981314 3952126.034999967087 60421.746251556 2024-04-21T17:54:36.134436+00:00 19994330.278000000864 29000000.005999919027 27870000.025000009686 3954803.909000039101 60421.746263210 2024-04-21T17:54:37.141315+00:00 19994330.274999979883 29000000.020000100136 27869999.964999999851 3953359.984999955166 60421.746274685 2024-04-21T17:54:38.132818+00:00 19994330.279000040144 28999999.978999968618 27870000.009999990463 3952878.994000018109 60421.746286339 2024-04-21T17:54:39.139697+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3954983.050000011921 60421.746297815 2024-04-21T17:54:40.131200+00:00 19994330.276000019163 29000000.039999961853 27870000.041000008583 3950389.893000007141 60421.746309474 2024-04-21T17:54:41.138575+00:00 19994330.274999979883 28999999.949000000954 27869999.946000039577 3952299.098999977112 60421.746321128 2024-04-21T17:54:42.145455+00:00 19994330.277000069618 29000000.040999989957 27870000.031999949366 3953353.067000031006 60421.746332604 2024-04-21T17:54:43.136957+00:00 19994330.274000000209 29000000.002000000328 27869999.994000021368 3954719.838999987114 60421.746344257 2024-04-21T17:54:44.143836+00:00 19994330.276000000536 28999999.993000019342 27870000.007000029087 3948903.994000018109 60421.746355733 2024-04-21T17:54:45.135340+00:00 19994330.279999990016 29000000.011999990791 27870000.028999980539 3953590.077999948990 60421.746367393 2024-04-21T17:54:46.142716+00:00 19994330.276000011712 28999999.965999990702 27869999.954999979585 3952695.934000014793 60421.746378862 2024-04-21T17:54:47.133722+00:00 19994330.271999999881 29000000.013999998569 27869999.994000021368 3959721.051999986172 60421.746390522 2024-04-21T17:54:48.141098+00:00 19994330.278000000864 29000000.008999999613 27870000.069000009447 3952472.003000020981 60421.746401992 2024-04-21T17:54:49.132105+00:00 19994330.277000010014 28999999.977000001818 27869999.924999948591 3950806.047999978065 60421.746413651 2024-04-21T17:54:50.139480+00:00 19994330.272999998182 29000000.018000010401 27869999.996000051498 3948147.019000052940 60421.746425121 2024-04-21T17:54:51.130487+00:00 19994330.278999980539 28999999.987999979407 27870000.022999998182 3957931.940999985207 60421.746436781 2024-04-21T17:54:52.137863+00:00 19994330.277000010014 29000000.032000008970 27869999.970999959856 3951911.914000033867 60421.746448440 2024-04-21T17:54:53.145238+00:00 19994330.275000009686 28999999.957000020891 27870000.057999968529 3952342.082999945153 60421.746459910 2024-04-21T17:54:54.136245+00:00 19994330.271999981254 29000000.009999990463 27869999.959000110626 3954881.088000059128 60421.746471570 2024-04-21T17:54:55.143620+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3955183.900999904145 60421.746483040 2024-04-21T17:54:56.134627+00:00 19994330.277000010014 28999999.998000029474 27869999.990000009537 3949782.960000038147 60421.746494699 2024-04-21T17:54:57.142002+00:00 19994330.276000019163 28999999.980000019073 27869999.941999908537 3951464.087000011932 60421.746506169 2024-04-21T17:54:58.133010+00:00 19994330.274999979883 29000000.018999990076 27870000.050000071526 3949012.978000044823 60421.746517829 2024-04-21T17:54:59.140385+00:00 19994330.274999979883 28999999.985999941826 27870000.014999989420 3953475.957999945153 60421.746529298 2024-04-21T17:55:00.131391+00:00 19994330.276000019163 29000000.035000089556 27870000.023999929428 3948825.014999986161 60421.746540958 2024-04-21T17:55:01.138767+00:00 19994330.277000010014 28999999.970999959856 27869999.952000018209 3950563.060000061989 60421.746552434 2024-04-21T17:55:02.130271+00:00 19994330.274999979883 28999999.985000010580 27870000.016000028700 3956305.998999952804 60421.746564093 2024-04-21T17:55:03.137646+00:00 19994330.280000030994 29000000.039000030607 27869999.955999970436 3951798.970999956131 60421.746575747 2024-04-21T17:55:04.144525+00:00 19994330.272999998182 28999999.973999980837 27870000.027000069618 3954655.976000071038 60421.746587222 2024-04-21T17:55:05.136028+00:00 19994330.271999958903 29000000.021000031382 27870000.061999920756 3951039.011999965180 60421.746598876 2024-04-21T17:55:06.142907+00:00 19994330.280000030994 28999999.977000001818 27869999.983000040054 3954723.993000030983 60421.746610352 2024-04-21T17:55:07.134411+00:00 19994330.277000010014 29000000.003999948502 27869999.942999999970 3952070.981999992859 60421.746622005 2024-04-21T17:55:08.141290+00:00 19994330.277000010014 29000000.001999970526 27869999.991000000387 3958041.930999993812 60421.746633481 2024-04-21T17:55:09.132792+00:00 19994330.272999938577 29000000.022999998182 27870000.063000001013 3953890.026000022888 60421.746645135 2024-04-21T17:55:10.139672+00:00 19994330.274999979883 28999999.975000020117 27870000.000000000000 3952894.121999979019 60421.746656611 2024-04-21T17:55:11.131175+00:00 19994330.276000019163 28999998.998000029474 27869999.922999989241 3949734.993000030983 60421.746668270 2024-04-21T17:55:12.138550+00:00 19994330.274999979883 29000000.005999919027 27870000.062000010163 3951499.934999942780 60421.746679924 2024-04-21T17:55:13.145430+00:00 19994330.279000040144 28999999.994000080973 27869999.962999999523 3960142.042999982834 60421.746691400 2024-04-21T17:55:14.136933+00:00 19994330.278000000864 29000000.023999929428 27870000.025000009686 3956576.986000061035 60421.746703053 2024-04-21T17:55:15.143812+00:00 19994330.274000048637 28999999.993000030518 27869999.998999979347 3958781.042999982834 60421.746714529 2024-04-21T17:55:16.135315+00:00 19994330.273999929428 28999999.999000068754 27869999.986999988556 3955001.845000029076 60421.746726183 2024-04-21T17:55:17.142195+00:00 19994330.277000069618 29000000.001999970526 27870000.018000010401 3956172.084999918938 60421.746737659 2024-04-21T17:55:18.133698+00:00 19994330.276000019163 28999999.967000000179 27870000.001000050455 3957853.032999991905 60421.746749312 2024-04-21T17:55:19.140577+00:00 19994330.278000000864 29000000.024000000209 27869999.962999999523 3955438.976999998093 60421.746760788 2024-04-21T17:55:20.132080+00:00 19994330.276999950409 28999999.999000001699 27870000.021999958903 3955825.955000042915 60421.746772448 2024-04-21T17:55:21.139455+00:00 19994330.272999998182 29000000.005000010133 27869999.986999988556 3952995.062999964226 60421.746783917 2024-04-21T17:55:22.130463+00:00 19994330.276000019163 28999999.972999989986 27869999.948000010103 3955517.978000044823 60421.746795571 2024-04-21T17:55:23.137342+00:00 19994330.276000019163 29000000.041000008583 27870000.081000030041 3956713.026999949943 60421.746807231 2024-04-21T17:55:24.144717+00:00 19994330.278000000864 28999999.975999981165 27870000.032000008970 3956780.055999993812 60421.746818700 2024-04-21T17:55:25.135723+00:00 19994330.278000000864 29000000.040000021458 27869999.888999938965 3957299.982000112999 60421.746830360 2024-04-21T17:55:26.143102+00:00 19994330.274999979883 28999999.995000001043 27870000.093999978155 3954671.968999981880 60421.746841836 2024-04-21T17:55:27.134602+00:00 19994330.274999979883 28999999.976000010967 27869999.984000090510 3953798.014999986161 60421.746853489 2024-04-21T17:55:28.141482+00:00 19994330.274999979883 28999999.988999959081 27870000.021999958903 3953108.939000010025 60421.746864965 2024-04-21T17:55:29.132985+00:00 19994330.274999979883 28999999.989000018686 27870000.016000028700 3956374.037999988068 60421.746876619 2024-04-21T17:55:30.139864+00:00 19994330.274000048637 29000000.000000000000 27869999.926999930292 3950456.940999985207 60421.746888095 2024-04-21T17:55:31.131367+00:00 19994330.279999971390 29000000.013000011444 27870000.029000040144 3958027.003999948967 60421.746899748 2024-04-21T17:55:32.138247+00:00 19994330.281000021845 29000000.025999959558 27870000.001999970526 3955954.032999991905 60421.746911224 2024-04-21T17:55:33.129750+00:00 19994330.266999959946 28999999.970000028610 27869999.981999989599 3951457.937000035774 60421.746922878 2024-04-21T17:55:34.136629+00:00 19994330.278000000864 28999999.997999969870 27870000.017000079155 3954977.067999958992 60421.746934537 2024-04-21T17:55:35.144004+00:00 19994330.277000069618 29000000.024000048637 27870000.042999979109 3958049.963000059128 60421.746946013 2024-04-21T17:55:36.135507+00:00 19994330.274999979883 28999999.980999950320 27869999.952999949455 3954845.009999989998 60421.746957666 2024-04-21T17:55:37.142387+00:00 19994330.276999998838 29000000.001999970526 27869999.998000029474 3953777.001000047196 60421.746969142 2024-04-21T17:55:38.133889+00:00 19994330.278000000864 29000000.016000028700 27870000.039999961853 3954524.064999938011 60421.746980796 2024-04-21T17:55:39.140769+00:00 19994330.271999999881 28999999.952000018209 27869999.916000008583 3957363.955000042915 60421.746992271 2024-04-21T17:55:40.132271+00:00 19994330.278000000864 29000000.057999968529 27870000.034000039101 3950477.932000041008 60421.747003925 2024-04-21T17:55:41.139151+00:00 19994330.276000011712 28999999.953999999911 27869999.986999988556 3951847.121999979019 60421.747015401 2024-04-21T17:55:42.130654+00:00 19994330.273999989033 29000000.034000039101 27870000.019999980927 3950892.849999905098 60421.747027055 2024-04-21T17:55:43.137534+00:00 19994330.279000010341 28999999.993999961764 27869999.981999989599 3954509.161000012886 60421.747038714 2024-04-21T17:55:44.144909+00:00 19994330.273999989033 28999999.978000041097 27870000.032000061125 3952951.077000021935 60421.747050190 2024-04-21T17:55:45.136412+00:00 19994330.275999989361 29000000.004999998957 27870000.001999970526 3950476.881999969017 60421.747061844 2024-04-21T17:55:46.143291+00:00 19994330.275000009686 29000000.009999990463 27869999.951999999583 3952879.976999998093 60421.747073314 2024-04-21T17:55:47.134298+00:00 19994330.278000000864 29000000.026999950409 27870000.061999998987 3951773.008000016212 60421.747084973 2024-04-21T17:55:48.141674+00:00 19994330.274000018835 28999999.990000009537 27869999.962000001222 3946349.968999981880 60421.747096443 2024-04-21T17:55:49.132681+00:00 19994330.279000010341 28999999.981000069529 27870000.072000011802 3956763.979000092018 60421.747108103 2024-04-21T17:55:50.140056+00:00 19994330.275999959558 28999999.982999920845 27869999.901999980211 3953502.049999951851 60421.747119572 2024-04-21T17:55:51.131063+00:00 19994330.275000039488 29000000.012000080198 27870000.035000000149 3950493.018000007141 60421.747131232 2024-04-21T17:55:52.138439+00:00 19994330.273999989033 28999999.990000009537 27870000.035000029951 3952434.981999992859 60421.747142708 2024-04-21T17:55:53.129942+00:00 19994330.278000000864 29000000.023999929428 27869999.957999970764 3952951.093000053894 60421.747154367 2024-04-21T17:55:54.137317+00:00 19994330.277000010014 28999999.980000019073 27870000.018999990076 3953906.812999964226 60421.747166021 2024-04-21T17:55:55.144196+00:00 19994330.275999959558 29000000.015000000596 27870000.045000020415 3953068.166999936104 60421.747177497 2024-04-21T17:55:56.135699+00:00 19994330.277000010014 28999998.975999999791 27869999.958000000566 3953335.856000065804 60421.747189150 2024-04-21T17:55:57.142578+00:00 19994330.272000011057 29000000.008999999613 27869999.952000018209 3951930.082000017166 60421.747200626 2024-04-21T17:55:58.134081+00:00 19994330.275999959558 29000000.019000008702 27870000.042999979109 3957242.044999957085 60421.747212285 2024-04-21T17:55:59.141457+00:00 19994330.277000010014 28999999.989999979734 27869999.918999969959 3953276.827000021935 60421.747223755 2024-04-21T17:56:00.132463+00:00 19994330.277000010014 28999999.983000010252 27870000.059000018984 3952888.039999961853 60421.747235415 2024-04-21T17:56:01.139839+00:00 19994330.278000000864 29000000.025999989361 27870000.046999990940 3954224.068000078201 60421.747246885 2024-04-21T17:56:02.130846+00:00 19994330.274999979883 29000000.004000011832 27869999.944000009447 3955925.013999938965 60421.747258544 2024-04-21T17:56:03.138221+00:00 19994330.272999998182 28999999.971000019461 27869999.989000018686 3952408.976999998093 60421.747270014 2024-04-21T17:56:04.129229+00:00 19994330.277000069618 29000000.047999981791 27870000.038000050932 3952885.052000045776 60421.747281674 2024-04-21T17:56:05.136604+00:00 19994330.276999950409 28999999.967999991030 27870000.010999921709 3951233.866999983788 60421.747293327 2024-04-21T17:56:06.143483+00:00 19994330.276000019163 28999999.995000001043 27869999.983000040054 3952276.985000013839 60421.747304803 2024-04-21T17:56:07.134986+00:00 19994330.276000019163 29000000.028999980539 27869999.993999961764 3951766.113999962807 60421.747316462 2024-04-21T17:56:08.142362+00:00 19994330.276000019163 28999999.962999999523 27870000.028000000864 3950660.917000054847 60421.747327933 2024-04-21T17:56:09.133369+00:00 19994330.273999929428 29000000.018999990076 27869999.971000079066 3957973.046000003815 60421.747339592 2024-04-21T17:56:10.140744+00:00 19994330.277000069618 28999999.993000030518 27870000.021999958903 3953566.046000003815 60421.747351068 2024-04-21T17:56:11.132247+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3951445.928999900818 60421.747362721 2024-04-21T17:56:12.139126+00:00 19994330.279000040144 29000000.031000021845 27869999.957000020891 3951736.139000058174 60421.747374197 2024-04-21T17:56:13.130629+00:00 19994330.273999929428 28999999.986999988556 27870000.024999979883 3952428.860999941826 60421.747385851 2024-04-21T17:56:14.137509+00:00 19994330.272999998182 28999999.985000010580 27869999.983000040054 3956842.976999998093 60421.747397326 2024-04-21T17:56:15.129012+00:00 19994330.276000019163 29000000.044000029564 27870000.042999979109 3950776.057000041008 60421.747408981 2024-04-21T17:56:16.135891+00:00 19994330.278000000864 28999999.971999999136 27870000.011999960989 3955109.003000020981 60421.747420640 2024-04-21T17:56:17.143266+00:00 19994330.274000048637 29000000.000999931246 27869999.995000001043 3958599.049999951851 60421.747432115 2024-04-21T17:56:18.134770+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3958273.956000090111 60421.747443769 2024-04-21T17:56:19.141649+00:00 19994330.276999950409 29000000.026000019163 27869999.965999960899 3955336.921999930870 60421.747455245 2024-04-21T17:56:20.133152+00:00 19994330.274000048637 28999999.998999949545 27870000.016000028700 3957394.113999962807 60421.747466904 2024-04-21T17:56:21.140527+00:00 19994330.274999979883 28999999.977000001818 27869999.998999949545 3949892.093000053894 60421.747478374 2024-04-21T17:56:22.131534+00:00 19994330.276999950409 29000000.017000079155 27870000.037000060081 3958914.891000031959 60421.747490034 2024-04-21T17:56:23.138909+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3960001.013000010978 60421.747501504 2024-04-21T17:56:24.129917+00:00 19994330.276000019163 28999999.995999928564 27870000.065000008792 3959813.955999969970 60421.747513163 2024-04-21T17:56:25.137293+00:00 19994330.276000019163 29000000.039000030607 27870000.025999989361 3951441.036999940872 60421.747524817 2024-04-21T17:56:26.144171+00:00 19994330.273999929428 28999999.952000018209 27869999.930000010878 3952338.925999999046 60421.747536292 2024-04-21T17:56:27.135674+00:00 19994330.278000000864 29000000.021999958903 27869999.994999989867 3958529.139000058174 60421.747547946 2024-04-21T17:56:28.142553+00:00 19994330.274000048637 28999999.994000080973 27869999.993000000715 3956698.898000001907 60421.747559422 2024-04-21T17:56:29.134056+00:00 19994330.276999950409 29000000.008000019938 27870000.039000000805 3954277.123000026215 60421.747571081 2024-04-21T17:56:30.141432+00:00 19994330.278000000864 29000000.005999919027 27869999.956999991089 3951987.896999955177 60421.747582557 2024-04-21T17:56:31.132935+00:00 19994330.272999998182 28999999.977000001818 27869999.992000009865 3951024.940000057220 60421.747594211 2024-04-21T17:56:32.139814+00:00 19994330.278000000864 29000000.046999998391 27870000.018999990076 3952889.058999896049 60421.747605687 2024-04-21T17:56:33.131318+00:00 19994330.274000000209 28999999.953999999911 27870000.004000011832 3953645.947000027169 60421.747617340 2024-04-21T17:56:34.138197+00:00 19994330.276999998838 29000000.021000001580 27869999.967999991030 3957153.065999985207 60421.747628816 2024-04-21T17:56:35.129700+00:00 19994330.274000000209 29000000.025999989361 27870000.050999999046 3956664.976000071038 60421.747640470 2024-04-21T17:56:36.136579+00:00 19994330.276000011712 28999999.930000010878 27869999.958000000566 3953622.000000000000 60421.747652129 2024-04-21T17:56:37.143954+00:00 19994330.275999989361 29000000.036000009626 27870000.004999998957 3955880.097999929916 60421.747663605 2024-04-21T17:56:38.135457+00:00 19994330.275000009686 29000000.008999999613 27870000.068000018597 3955336.949000000954 60421.747675259 2024-04-21T17:56:39.142336+00:00 19994330.276999980211 29000000.013999998569 27869999.912999991328 3950218.995000004768 60421.747686734 2024-04-21T17:56:40.133840+00:00 19994330.277000010014 28999999.961999978870 27870000.031000021845 3955925.920000075828 60421.747698388 2024-04-21T17:56:41.140719+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3957230.056999921799 60421.747709864 2024-04-21T17:56:42.132222+00:00 19994330.275000009686 28999999.991000000387 27870000.017999950796 3953140.971000074875 60421.747721517 2024-04-21T17:56:43.139101+00:00 19994330.273999989033 28999999.995999988168 27870000.014000058174 3951664.969999908935 60421.747732993 2024-04-21T17:56:44.130605+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3951926.124000072014 60421.747744652 2024-04-21T17:56:45.137979+00:00 19994330.278000000864 28999999.974999960512 27869999.916999939829 3958347.993999958038 60421.747756123 2024-04-21T17:56:46.128987+00:00 19994330.275999959558 29000000.045000020415 27870000.049000021070 3957387.876999973785 60421.747767782 2024-04-21T17:56:47.136361+00:00 19994330.276000019163 28999999.995999988168 27870000.006999969482 3954460.006000041962 60421.747779435 2024-04-21T17:56:48.143241+00:00 19994330.276000019163 28999999.989000018686 27869999.999000068754 3954561.133000016212 60421.747790911 2024-04-21T17:56:49.134745+00:00 19994330.273999989033 28999999.977999988943 27869999.980999950320 3955733.912999988068 60421.747802571 2024-04-21T17:56:50.142120+00:00 19994330.273999989033 29000000.022999998182 27870000.003000020981 3948737.963999987114 60421.747814041 2024-04-21T17:56:51.133127+00:00 19994330.281000021845 29000000.003000020981 27870000.080000039190 3957431.039000033867 60421.747825700 2024-04-21T17:56:52.140502+00:00 19994330.275999959558 28999999.986999988556 27869999.932999968529 3954964.003999948967 60421.747837170 2024-04-21T17:56:53.131509+00:00 19994330.274000048637 28999999.998000029474 27870000.016999959946 3955411.026000022888 60421.747848830 2024-04-21T17:56:54.138884+00:00 19994330.275999959558 29000000.003999948502 27870000.024999979883 3948904.026000022888 60421.747860299 2024-04-21T17:56:55.129892+00:00 19994330.278000000864 28999999.994000080973 27869999.964000109583 3948878.871999979019 60421.747871959 2024-04-21T17:56:56.137267+00:00 19994330.274000048637 28999999.986999988556 27869999.954999919981 3952717.092000008095 60421.747883429 2024-04-21T17:56:57.128274+00:00 19994330.276000019163 29000000.000999931246 27870000.075000051409 3955873.975000023842 60421.747895089 2024-04-21T17:56:58.135649+00:00 19994330.278000000864 29000000.042999979109 27869999.975000020117 3952223.964999914169 60421.747906742 2024-04-21T17:56:59.142528+00:00 19994330.275999899954 28999999.990000009537 27870000.021999958903 3956687.075000048149 60421.747918218 2024-04-21T17:57:00.134030+00:00 19994330.274000048637 29000000.002000089735 27870000.019000049680 3957573.942000031006 60421.747929878 2024-04-21T17:57:01.141407+00:00 19994330.278000000864 28999999.980999950320 27869999.971999999136 3957728.046000003815 60421.747941347 2024-04-21T17:57:02.132414+00:00 19994330.271999958903 28999999.995000001043 27869999.959999918938 3954698.041000009049 60421.747953007 2024-04-21T17:57:03.139789+00:00 19994330.279000040144 28999999.995999928564 27870000.050999999046 3957455.962000011932 60421.747964477 2024-04-21T17:57:04.130797+00:00 19994330.276999950409 29000000.020000100136 27869999.984000001103 3956812.880999923218 60421.747976136 2024-04-21T17:57:05.138172+00:00 19994330.276000019163 28999999.993999961764 27870000.048999991268 3958035.986999989022 60421.747987606 2024-04-21T17:57:06.129179+00:00 19994330.274000048637 28999999.990000009537 27869999.918999999762 3954277.080000042915 60421.747999266 2024-04-21T17:57:07.136555+00:00 19994330.274999979883 29000000.036999940872 27870000.011000011116 3958562.059999942780 60421.748010742 2024-04-21T17:57:08.128057+00:00 19994330.276999950409 28999999.958999991417 27870000.022999998182 3956145.934000014793 60421.748022395 2024-04-21T17:57:09.134936+00:00 19994330.277000069618 29000000.028999999166 27870000.007999990135 3952594.029999999795 60421.748034054 2024-04-21T17:57:10.142311+00:00 19994330.276000019163 28999999.980999991298 27869999.968000020832 3957238.038999998942 60421.748045525 2024-04-21T17:57:11.133319+00:00 19994330.274999979883 29000000.026000011712 27870000.032999958843 3955022.933999999892 60421.748057184 2024-04-21T17:57:12.140694+00:00 19994330.276000019163 29000000.008999988437 27869999.964000049978 3954764.101999999955 60421.748068660 2024-04-21T17:57:13.132197+00:00 19994330.272999998182 28999999.982000019401 27870000.032999988645 3957113.995000001043 60421.748080313 2024-04-21T17:57:14.139077+00:00 19994330.278999920934 28999999.998999979347 27870000.009999990463 3952115.982999999076 60421.748091789 2024-04-21T17:57:15.130580+00:00 19994330.274000048637 29000000.008000019938 27870000.005999978632 3956094.955999999773 60421.748103443 2024-04-21T17:57:16.137459+00:00 19994330.278000000864 28999999.989999979734 27870000.006000038236 3952813.947999998927 60421.748114918 2024-04-21T17:57:17.128962+00:00 19994330.276999950409 28999999.998000029474 27869999.973999980837 3959858.993000001181 60421.748126572 2024-04-21T17:57:18.135841+00:00 19994330.274000048637 29000000.000999990851 27869999.978999968618 3955325.096000000834 60421.748138232 2024-04-21T17:57:19.143216+00:00 19994330.273999929428 29000000.006999969482 27870000.025000039488 3955150.873999997973 60421.748149701 2024-04-21T17:57:20.134224+00:00 19994330.280000090599 28999999.995000001043 27870000.018000010401 3953161.067000002135 60421.748161361 2024-04-21T17:57:21.141599+00:00 19994330.276999950409 29000000.001000050455 27869999.999000009149 3955578.961000002921 60421.748172837 2024-04-21T17:57:22.133102+00:00 19994330.276000019163 28999999.981999989599 27869999.982999920845 3950375.062999994028 60421.748184490 2024-04-21T17:57:23.139981+00:00 19994330.274999979883 29000000.028999980539 27869999.968000050634 3951277.955999999773 60421.748195966 2024-04-21T17:57:24.131485+00:00 19994330.274999998510 28999999.990000009537 27870000.037999991328 3948192.054000005126 60421.748207620 2024-04-21T17:57:25.138364+00:00 19994330.274999998510 29000000.011999960989 27869999.945999979973 3954862.960999995004 60421.748219096 2024-04-21T17:57:26.129866+00:00 19994330.276000011712 28999999.994000080973 27870000.065000060946 3956951.074000000954 60421.748230749 2024-04-21T17:57:27.136746+00:00 19994330.278000000864 28999999.992999911308 27869999.977000001818 3948925.009000002872 60421.748242225 2024-04-21T17:57:28.128249+00:00 19994330.276999998838 29000000.003000020981 27870000.059999939054 3952912.983999996912 60421.748253879 2024-04-21T17:57:29.135129+00:00 19994330.271999999881 28999999.985000010580 27869999.934000018984 3953852.004000008106 60421.748265538 2024-04-21T17:57:30.142504+00:00 19994330.276999998838 29000000.019999980927 27869999.993999961764 3958703.960999995004 60421.748277008 2024-04-21T17:57:31.133511+00:00 19994330.277000010014 28999999.973999980837 27870000.054000020027 3953603.062999994028 60421.748288668 2024-04-21T17:57:32.140886+00:00 19994330.275999989361 28999999.989000078291 27869999.933000091463 3948814.957000001799 60421.748300144 2024-04-21T17:57:33.132389+00:00 19994330.278000000864 29000000.036999940872 27870000.013999938965 3951981.052000001073 60421.748311797 2024-04-21T17:57:34.139269+00:00 19994330.274000018835 28999999.970000028610 27869999.991999980062 3952610.949000000954 60421.748323273 2024-04-21T17:57:35.130772+00:00 19994330.275999989361 29000000.034000039101 27870000.041000008583 3950795.974999994040 60421.748334932 2024-04-21T17:57:36.138147+00:00 19994330.274000018835 28999999.972999930382 27870000.037999991328 3953354.947999998927 60421.748346402 2024-04-21T17:57:37.129154+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3949060.999000012875 60421.748358062 2024-04-21T17:57:38.136529+00:00 19994330.275999959558 29000000.020000100136 27869999.977000001818 3953901.030000001192 60421.748369532 2024-04-21T17:57:39.127536+00:00 19994330.278000000864 28999999.972999930382 27869999.993999961764 3953395.030999987852 60421.748381191 2024-04-21T17:57:40.134911+00:00 19994330.274000048637 29000000.031000021845 27870000.019000049680 3952651.943000004161 60421.748392845 2024-04-21T17:57:41.141791+00:00 19994330.275999959558 28999999.988000039011 27869999.962999999523 3947864.002000004053 60421.748404320 2024-04-21T17:57:42.133294+00:00 19994330.277000010014 29000000.008000019938 27869999.988000001758 3950126.017000005115 60421.748415980 2024-04-21T17:57:43.140669+00:00 19994330.274999979883 28999999.990999940783 27870000.006000000983 3953284.981000006199 60421.748427450 2024-04-21T17:57:44.131676+00:00 19994330.275000039488 29000000.022000070661 27870000.019000008702 3953651.128999977838 60421.748439109 2024-04-21T17:57:45.139052+00:00 19994330.279999971390 28999999.992999911308 27869999.959999989718 3948752.897000014782 60421.748450579 2024-04-21T17:57:46.130059+00:00 19994330.275000039488 28999999.997000001371 27870000.052000019699 3951774.062999994028 60421.748462239 2024-04-21T17:57:47.137434+00:00 19994330.272999998182 29000000.006999991834 27869999.978999968618 3953095.921999990940 60421.748473709 2024-04-21T17:57:48.128441+00:00 19994330.275999959558 28999999.993000000715 27870000.039000000805 3952932.080999999773 60421.748485368 2024-04-21T17:57:49.135816+00:00 19994330.275000039488 28999999.984999999404 27869999.967999991030 3957004.953999996185 60421.748497022 2024-04-21T17:57:50.142696+00:00 19994330.277999941260 29000000.050000008196 27869999.997000038624 3953251.060000001919 60421.748508498 2024-04-21T17:57:51.134199+00:00 19994330.280000090599 28999999.989999979734 27870000.016999959946 3959241.976999998093 60421.748520157 2024-04-21T17:57:52.141573+00:00 19994330.272999998182 28999999.959000021219 27869999.949999991804 3957180.994000018109 60421.748531627 2024-04-21T17:57:53.132581+00:00 19994330.276999950409 29000000.035999979824 27870000.073000010103 3953275.026999980211 60421.748543287 2024-04-21T17:57:54.139956+00:00 19994330.274000048637 28999999.979000028223 27869999.942000031471 3955879.986000000965 60421.748554756 2024-04-21T17:57:55.130963+00:00 19994330.278999920934 28999999.977999988943 27870000.023999989033 3953716.905000001192 60421.748566416 2024-04-21T17:57:56.138339+00:00 19994330.274000048637 28999999.990000009537 27870000.014999989420 3955203.982000023127 60421.748577892 2024-04-21T17:57:57.129842+00:00 19994330.276999950409 29000000.029999971390 27869999.982999980450 3949075.030000001192 60421.748589545 2024-04-21T17:57:58.136721+00:00 19994330.272999998182 29000000.007000029087 27870000.008000019938 3953205.058999984991 60421.748601021 2024-04-21T17:57:59.128224+00:00 19994330.277000069618 28999999.984999950975 27869999.944000009447 3953023.923000007868 60421.748612675 2024-04-21T17:58:00.135102+00:00 19994330.273999929428 29000000.013000011444 27870000.040999948978 3953904.007999985944 60421.748624334 2024-04-21T17:58:01.142479+00:00 19994330.277000069618 28999999.990000009537 27869999.983000040054 3953748.048999994993 60421.748635810 2024-04-21T17:58:02.133982+00:00 19994330.274999979883 29000000.028999980539 27870000.041000008583 3951008.942000002135 60421.748647464 2024-04-21T17:58:03.140861+00:00 19994330.278000000864 28999999.970000028610 27870000.003000020981 3948964.135000019800 60421.748658939 2024-04-21T17:58:04.132364+00:00 19994330.276999950409 28999999.985999941826 27869999.967999938875 3955382.872999995947 60421.748670593 2024-04-21T17:58:05.139243+00:00 19994330.272999998182 29000000.017000079155 27870000.026000019163 3954951.042999982834 60421.748682069 2024-04-21T17:58:06.130747+00:00 19994330.276000019163 28999999.995999928564 27869999.958999991417 3954047.935000001919 60421.748693728 2024-04-21T17:58:07.138122+00:00 19994330.276999950409 29000000.022000070661 27870000.022000070661 3953863.039000004996 60421.748705198 2024-04-21T17:58:08.129129+00:00 19994330.279000040144 28999999.975999951363 27869999.995000001043 3951737.027000010014 60421.748716858 2024-04-21T17:58:09.136505+00:00 19994330.274999979883 29000000.014999989420 27870000.015999909490 3954360.939999998081 60421.748728327 2024-04-21T17:58:10.127512+00:00 19994330.272999998182 28999999.957000020891 27869999.956000089645 3957524.018999993801 60421.748739987 2024-04-21T17:58:11.134887+00:00 19994330.278000000864 29000000.027000069618 27870000.009999990463 3953035.154000014067 60421.748751641 2024-04-21T17:58:12.141766+00:00 19994330.275000099093 28999999.989999890327 27870000.008000019938 3952538.898000001907 60421.748763117 2024-04-21T17:58:13.133269+00:00 19994330.275999899954 29000000.030000090599 27870000.006999969482 3952682.986999989022 60421.748774770 2024-04-21T17:58:14.140148+00:00 19994330.277000069618 29000000.000000000000 27870000.042999979109 3956297.055000007153 60421.748786246 2024-04-21T17:58:15.131651+00:00 19994330.276999950409 29000000.008999940008 27870000.034000039101 3943186.905999987852 60421.748797906 2024-04-21T17:58:16.139027+00:00 19994330.274999979883 28999999.993000030518 27869999.937999960035 3957554.970999985933 60421.748809375 2024-04-21T17:58:17.130034+00:00 19994330.275000099093 28999999.983999971300 27869999.952000018209 3954782.054000020027 60421.748821035 2024-04-21T17:58:18.137409+00:00 19994330.274999998510 29000000.004000071436 27870000.004999998957 3951032.054000020027 60421.748832505 2024-04-21T17:58:19.128416+00:00 19994330.278000000864 28999999.984999898821 27870000.057999968529 3948966.988999962807 60421.748844164 2024-04-21T17:58:20.135791+00:00 19994330.278000000864 29000000.011000040919 27869999.993000000715 3949639.942000031006 60421.748855640 2024-04-21T17:58:21.127294+00:00 19994330.271999999881 29000000.001000050455 27870000.024999998510 3952665.090999960899 60421.748867294 2024-04-21T17:58:22.134174+00:00 19994330.278000008315 29000000.000999931246 27869999.942000001669 3953786.877000033855 60421.748878953 2024-04-21T17:58:23.141549+00:00 19994330.275999989361 29000000.022999998182 27870000.037000000477 3953277.023000001907 60421.748890423 2024-04-21T17:58:24.132556+00:00 19994330.272000011057 28999999.995000001043 27870000.036000009626 3947668.038999975193 60421.748902082 2024-04-21T17:58:25.139931+00:00 19994330.276999980211 28999999.964000001550 27869999.915999978781 3954585.049000024796 60421.748913553 2024-04-21T17:58:26.130938+00:00 19994330.281000021845 29000000.023999989033 27870000.022999998182 3954107.032999991905 60421.748925212 2024-04-21T17:58:27.138314+00:00 19994330.272999968380 28999999.960000008345 27869999.974999990314 3947710.912999988068 60421.748936682 2024-04-21T17:58:28.129321+00:00 19994330.275000009686 29000000.039000000805 27870000.080000009388 3951455.948000013828 60421.748948341 2024-04-21T17:58:29.136695+00:00 19994330.275000009686 28999999.989999979734 27869999.962999999523 3952656.078999996185 60421.748959811 2024-04-21T17:58:30.127703+00:00 19994330.282999988645 29000000.025000009686 27869999.991999980062 3952534.792999982834 60421.748971471 2024-04-21T17:58:31.135079+00:00 19994330.272999998182 28999999.968999978155 27869999.977999988943 3953521.250000000000 60421.748983124 2024-04-21T17:58:32.141958+00:00 19994330.272999998182 29000000.004999998957 27870000.033000048250 3952621.944999992847 60421.748994600 2024-04-21T17:58:33.133461+00:00 19994330.277000010014 29000000.021000031382 27869999.995000001043 3947889.976000010967 60421.749006260 2024-04-21T17:58:34.140836+00:00 19994330.276000019163 28999999.999000009149 27869999.993999961764 3946563.018999993801 60421.749017729 2024-04-21T17:58:35.131843+00:00 19994330.274999979883 28999999.978999968618 27869999.997000038624 3950521.949000000954 60421.749029389 2024-04-21T17:58:36.139218+00:00 19994330.274999979883 29000000.018999990076 27870000.032000008970 3953666.150000036228 60421.749040859 2024-04-21T17:58:37.130226+00:00 19994330.280000030994 28999999.993000030518 27869999.948999941349 3953037.872999966145 60421.749052519 2024-04-21T17:58:38.137601+00:00 19994330.275999959558 29000000.029999971390 27869999.990000069141 3953065.026000022888 60421.749063994 2024-04-21T17:58:39.129104+00:00 19994330.275000039488 28999999.970000028610 27870000.034999970347 3951089.992999970913 60421.749075648 2024-04-21T17:58:40.135983+00:00 19994330.275999959558 29000000.030000030994 27870000.003999948502 3951371.032999991905 60421.749087124 2024-04-21T17:58:41.127487+00:00 19994330.274000048637 28999999.958999991417 27870000.022999998182 3954566.985000013839 60421.749098777 2024-04-21T17:58:42.134366+00:00 19994330.278000000864 29000000.011999960989 27869999.940999981016 3947759.939000010025 60421.749110437 2024-04-21T17:58:43.141741+00:00 19994330.273999989033 28999999.980000019073 27870000.038000110537 3949992.027000010014 60421.749121907 2024-04-21T17:58:44.132748+00:00 19994330.279999971390 29000000.037999991328 27869999.983999971300 3953463.069000006188 60421.749133566 2024-04-21T17:58:45.140123+00:00 19994330.272999998182 28999999.967000011355 27869999.985000010580 3952768.009999989998 60421.749145036 2024-04-21T17:58:46.131131+00:00 19994330.274999979883 29000000.036999940872 27870000.072000030428 3951215.935000001919 60421.749156696 2024-04-21T17:58:47.138506+00:00 19994330.277000069618 28999999.967000011355 27869999.995999928564 3952944.960999966133 60421.749168172 2024-04-21T17:58:48.130009+00:00 19994330.278000000864 29000000.027000069618 27869999.930999990553 3951832.010000050068 60421.749179825 2024-04-21T17:58:49.136888+00:00 19994330.274999979883 28999998.954999919981 27870000.014999989420 3953136.100999950897 60421.749191301 2024-04-21T17:58:50.128391+00:00 19994330.276999950409 29000000.022999998182 27869999.976000070572 3953731.054000020027 60421.749202955 2024-04-21T17:58:51.135270+00:00 19994330.274000048637 29000000.014000058174 27870000.061999920756 3953511.857999979984 60421.749214430 2024-04-21T17:58:52.126774+00:00 19994330.276000019163 28999999.993999961764 27870000.002000089735 3952222.089000045788 60421.749226090 2024-04-21T17:58:53.134149+00:00 19994330.276000019163 29000000.009000059217 27869999.954999919981 3958167.012999951839 60421.749237743 2024-04-21T17:58:54.141028+00:00 19994330.275999899954 28999999.995000001043 27870000.014999989420 3950715.978000044823 60421.749249219 2024-04-21T17:58:55.132531+00:00 19994330.280000090599 28999999.995999928564 27870000.053000088781 3956232.949999988079 60421.749260873 2024-04-21T17:58:56.139411+00:00 19994330.270999908447 28999999.983000040054 27869999.957999940962 3956017.986999989022 60421.749272348 2024-04-21T17:58:57.130914+00:00 19994330.277000069618 29000000.018999930471 27870000.011999960989 3950804.025000036228 60421.749284002 2024-04-21T17:58:58.137793+00:00 19994330.276000019163 29000000.002000089735 27869999.989000000060 3953912.046999990940 60421.749295478 2024-04-21T17:58:59.129295+00:00 19994330.278000000864 28999999.998999949545 27869999.978999998420 3949361.916000009049 60421.749307131 2024-04-21T17:59:00.136174+00:00 19994330.276999950409 29000000.019000001252 27869999.975999999791 3954519.981999992859 60421.749318607 2024-04-21T17:59:01.127679+00:00 19994330.274000048637 28999999.991000000387 27870000.084000010043 3953518.125999987125 60421.749330261 2024-04-21T17:59:02.134558+00:00 19994330.274999979883 28999999.993000000715 27869999.990999981761 3956617.778999983799 60421.749341920 2024-04-21T17:59:03.141933+00:00 19994330.273999929428 28999999.986000001431 27869999.942000001669 3949025.093999981880 60421.749353396 2024-04-21T17:59:04.133436+00:00 19994330.276000019163 29000000.003999989480 27870000.002000000328 3953740.053000032902 60421.749365050 2024-04-21T17:59:05.140315+00:00 19994330.281000021845 29000000.018000010401 27870000.055000010878 3953736.949999988079 60421.749376526 2024-04-21T17:59:06.131818+00:00 19994330.276000019163 28999999.967999991030 27869999.978000018746 3949239.024999976158 60421.749388179 2024-04-21T17:59:07.138697+00:00 19994330.274999979883 29000000.017000019550 27869999.996999979019 3954374.013000010978 60421.749399655 2024-04-21T17:59:08.130200+00:00 19994330.274000048637 29000000.007999990135 27870000.017000019550 3957517.037999988068 60421.749411309 2024-04-21T17:59:09.137079+00:00 19994330.274999979883 28999999.977000001818 27869999.955999970436 3952696.925000011921 60421.749422784 2024-04-21T17:59:10.128583+00:00 19994330.276999950409 29000000.018000010401 27869999.983000040054 3955837.029000043869 60421.749434444 2024-04-21T17:59:11.135958+00:00 19994330.274999998510 28999999.999000009149 27869999.979999959469 3952656.919999957085 60421.749445914 2024-04-21T17:59:12.126965+00:00 19994330.278999999166 28999999.962999999523 27870000.004999998957 3955771.027999997139 60421.749457574 2024-04-21T17:59:13.134341+00:00 19994330.274999998510 29000000.041999999434 27870000.031000021845 3950168.078999996185 60421.749469227 2024-04-21T17:59:14.141220+00:00 19994330.275000009686 28999999.986999988556 27870000.028999980539 3950776.986000000965 60421.749480703 2024-04-21T17:59:15.132723+00:00 19994330.274000000209 29000000.010999981314 27869999.971000019461 3955391.024000049103 60421.749492357 2024-04-21T17:59:16.139603+00:00 19994330.278000000864 28999999.990000009537 27870000.032000008970 3957539.966999948025 60421.749503832 2024-04-21T17:59:17.131106+00:00 19994330.275999989361 29000000.005000051111 27869999.969000041485 3953002.990000010002 60421.749515486 2024-04-21T17:59:18.137985+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3954538.974000037182 60421.749526962 2024-04-21T17:59:19.129488+00:00 19994330.275999989361 28999999.983999971300 27869999.998999949545 3950699.986000000965 60421.749538615 2024-04-21T17:59:20.136367+00:00 19994330.274000018835 29000000.003000020981 27870000.047999981791 3948111.079999982845 60421.749550091 2024-04-21T17:59:21.127870+00:00 19994330.275000009686 28999999.983999971300 27869999.981000069529 3954240.004999995232 60421.749561745 2024-04-21T17:59:22.134750+00:00 19994330.276999980211 29000000.029999971390 27870000.026000019163 3955789.971000016201 60421.749573220 2024-04-21T17:59:23.126253+00:00 19994330.275000009686 29000000.029000040144 27870000.011999960989 3955854.968999981880 60421.749584880 2024-04-21T17:59:24.133628+00:00 19994330.280000001192 28999999.975000020117 27869999.947999950498 3954249.054000020027 60421.749596533 2024-04-21T17:59:25.140507+00:00 19994330.272999998182 28999999.995999928564 27870000.034999970347 3951205.988999962807 60421.749608009 2024-04-21T17:59:26.132010+00:00 19994330.277000010014 28999999.977000001818 27869999.968000050634 3956714.947000027169 60421.749619663 2024-04-21T17:59:27.138889+00:00 19994330.275999959558 28999999.996000051498 27870000.037000060081 3953972.027999997139 60421.749631139 2024-04-21T17:59:28.130393+00:00 19994330.274000048637 29000000.016999959946 27869999.962999939919 3952168.957000017166 60421.749642798 2024-04-21T17:59:29.137768+00:00 19994330.276999950409 28999999.998000029474 27870000.014000058174 3950233.016999959946 60421.749654268 2024-04-21T17:59:30.128775+00:00 19994330.275000039488 28999999.970000028610 27869999.986999988556 3950322.998000026215 60421.749665928 2024-04-21T17:59:31.136150+00:00 19994330.278999980539 29000000.042999979109 27869999.957000020891 3954118.064000010025 60421.749677398 2024-04-21T17:59:32.127158+00:00 19994330.273999989033 29000000.008999940008 27870000.022999878973 3951929.008999944199 60421.749689057 2024-04-21T17:59:33.134533+00:00 19994330.273999989033 28999999.973000049591 27870000.071000099182 3953302.894999980927 60421.749700533 2024-04-21T17:59:34.126036+00:00 19994330.277000010014 29000000.021999958903 27869999.923999909312 3955620.174000024796 60421.749712186 2024-04-21T17:59:35.132915+00:00 19994330.279000040144 28999999.991000059992 27870000.066000100225 3952561.882000089157 60421.749723846 2024-04-21T17:59:36.140290+00:00 19994330.272999998182 29000000.008999940008 27870000.000000000000 3954128.049999951851 60421.749735316 2024-04-21T17:59:37.131297+00:00 19994330.278000000864 28999999.993000000715 27869999.973000001162 3950823.916999936104 60421.749746975 2024-04-21T17:59:38.138672+00:00 19994330.274999979883 28999999.984999999404 27869999.971999999136 3956882.078999996185 60421.749758446 2024-04-21T17:59:39.129680+00:00 19994330.276000019163 29000000.022999998182 27870000.002000000328 3952999.048000096809 60421.749770105 2024-04-21T17:59:40.137055+00:00 19994330.274999979883 28999999.984000001103 27870000.002999991179 3955010.968999981880 60421.749781575 2024-04-21T17:59:41.128062+00:00 19994330.279000040144 29000000.020000010729 27869999.979000020772 3955142.907999991905 60421.749793234 2024-04-21T17:59:42.135437+00:00 19994330.273999929428 28999999.982999980450 27870000.042999979109 3955825.004999995232 60421.749804704 2024-04-21T17:59:43.126444+00:00 19994330.277000069618 28999999.982000019401 27869999.967000011355 3951582.054999948014 60421.749816364 2024-04-21T17:59:44.133820+00:00 19994330.273999929428 28999999.984000001103 27870000.025999989361 3954765.929000020027 60421.749828023 2024-04-21T17:59:45.141195+00:00 19994330.276000019163 29000000.038000021130 27870000.048999991268 3954950.090000032913 60421.749839499 2024-04-21T17:59:46.132698+00:00 19994330.276999950409 28999999.973999980837 27869999.977000001818 3961002.934000014793 60421.749851152 2024-04-21T17:59:47.139577+00:00 19994330.276000019163 29000000.027000010014 27870000.026000019163 3952486.136999965180 60421.749862628 2024-04-21T17:59:48.131081+00:00 19994330.276000019163 28999999.991999980062 27869999.958999991417 3956144.843000053894 60421.749874282 2024-04-21T17:59:49.137960+00:00 19994330.274999979883 29000000.005999978632 27869999.977999988943 3951801.062999964226 60421.749885757 2024-04-21T17:59:50.129463+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3957355.039999961853 60421.749897411 2024-04-21T17:59:51.136342+00:00 19994330.274999979883 28999999.962000008672 27869999.977000001818 3957320.953000069130 60421.749908887 2024-04-21T17:59:52.127845+00:00 19994330.277000069618 29000000.023999989033 27870000.044000029564 3954697.900999904145 60421.749920547 2024-04-21T17:59:53.135220+00:00 19994330.281999949366 28999999.987999979407 27869999.969999969006 3954093.092000008095 60421.749932016 2024-04-21T17:59:54.126228+00:00 19994330.269000049680 28999999.986000001431 27870000.065000001341 3953359.019000052940 60421.749943676 2024-04-21T17:59:55.133603+00:00 19994330.276999950409 29000000.014000058174 27869999.928000029176 3956789.968999981880 60421.749955330 2024-04-21T17:59:56.140482+00:00 19994330.277000069618 29000000.019999980927 27870000.014999989420 3960024.019999980927 60421.749966805 2024-04-21T17:59:57.131985+00:00 19994330.276999950409 28999999.990000009537 27869999.958999991417 3959451.008000016212 60421.749978465 2024-04-21T17:59:58.139361+00:00 19994330.274000048637 28999999.981999989599 27870000.029000040144 3956301.919000030030 60421.749989935 2024-04-21T17:59:59.130368+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3955052.078999996185 60421.750001594 2024-04-21T18:00:00.137741+00:00 19994330.274999979883 29000000.032999988645 27870000.059999939054 3952761.003000020981 60421.750013064 2024-04-21T18:00:01.128750+00:00 19994330.273999929428 29000000.014999989420 27869999.971000079066 3953632.935999989975 60421.750024724 2024-04-21T18:00:02.136125+00:00 19994330.275000099093 29000000.003000020981 27870000.007999900728 3954718.087999939919 60421.750036194 2024-04-21T18:00:03.127133+00:00 19994330.279999971390 29000000.005999919027 27869999.990000009537 3954574.945000051986 60421.750047853 2024-04-21T18:00:04.134508+00:00 19994330.276999950409 28999999.957000020891 27869999.949000000954 3952793.013000010978 60421.750059329 2024-04-21T18:00:05.126011+00:00 19994330.274999998510 28999999.993000030518 27870000.057000041008 3954836.026999949943 60421.750070983 2024-04-21T18:00:06.132890+00:00 19994330.276000000536 29000000.046999931335 27869999.988000039011 3952844.995000004768 60421.750082642 2024-04-21T18:00:07.140265+00:00 19994330.274000000209 28999999.997000098228 27869999.995999928564 3950901.917999982834 60421.750094112 2024-04-21T18:00:08.131272+00:00 19994330.274999991059 28999999.996999979019 27869999.994000080973 3952420.129000068177 60421.750105771 2024-04-21T18:00:09.138648+00:00 19994330.278000000864 28999999.970999959856 27869999.995000001043 3950112.950999975204 60421.750117241 2024-04-21T18:00:10.129655+00:00 19994330.277000010014 29000000.006999969482 27870000.009999990463 3959050.044000030030 60421.750128901 2024-04-21T18:00:11.137030+00:00 19994330.275999989361 29000000.004999998957 27870000.002999901772 3950628.962999939919 60421.750140371 2024-04-21T18:00:12.128037+00:00 19994330.272000011057 28999999.969000101089 27869999.997000098228 3954480.999000072014 60421.750152030 2024-04-21T18:00:13.135413+00:00 19994330.275999989361 29000000.004999998957 27870000.051999930292 3949282.934999942780 60421.750163506 2024-04-21T18:00:14.126916+00:00 19994330.278000000864 29000000.046999998391 27870000.008000019938 3958276.093000053894 60421.750175159 2024-04-21T18:00:15.133795+00:00 19994330.277000010014 28999999.984000001103 27869999.975000001490 3954259.039999961853 60421.750186635 2024-04-21T18:00:16.125298+00:00 19994330.276999980211 28999999.977000001818 27869999.973000001162 3953738.899000049103 60421.750198289 2024-04-21T18:00:17.132177+00:00 19994330.275000009686 29000000.050000000745 27870000.006000000983 3955995.030999898911 60421.750209949 2024-04-21T18:00:18.139552+00:00 19994330.274999979883 28999999.985999990255 27870000.004999998957 3953902.884000062943 60421.750221424 2024-04-21T18:00:19.131056+00:00 19994330.277000010014 28999999.988000009209 27869999.949999999255 3954210.087999939919 60421.750233078 2024-04-21T18:00:20.137935+00:00 19994330.275000039488 28999999.984000001103 27870000.052000019699 3955338.956000090111 60421.750244554 2024-04-21T18:00:21.129438+00:00 19994330.275999959558 29000000.008000019938 27869999.991999980062 3956954.995999931823 60421.750256213 2024-04-21T18:00:22.136813+00:00 19994330.278000000864 28999999.989999979734 27869999.960999999195 3955523.111999989022 60421.750267683 2024-04-21T18:00:23.127821+00:00 19994330.275000039488 28999999.986999988556 27870000.001000020653 3950413.963999987114 60421.750279343 2024-04-21T18:00:24.135196+00:00 19994330.273999989033 29000000.013000011444 27870000.042999979109 3954856.075000048149 60421.750290812 2024-04-21T18:00:25.126203+00:00 19994330.277000010014 29000000.041000008583 27870000.008000019938 3951259.983999968041 60421.750302472 2024-04-21T18:00:26.133578+00:00 19994330.277000010014 28999999.982999980450 27870000.027000010014 3951371.899000049103 60421.750313942 2024-04-21T18:00:27.124585+00:00 19994330.275999959558 28999999.971999999136 27870000.020999971777 3958001.988000034820 60421.750325602 2024-04-21T18:00:28.131961+00:00 19994330.277000010014 29000000.054000020027 27869999.944999989122 3950427.005999923218 60421.750337255 2024-04-21T18:00:29.138840+00:00 19994330.273999989033 28999999.981000009924 27870000.015000049025 3950260.963999987114 60421.750348731 2024-04-21T18:00:30.130343+00:00 19994330.277000010014 28999999.996999979019 27869999.994999948889 3955833.004000068177 60421.750360385 2024-04-21T18:00:31.137222+00:00 19994330.274000048637 28999999.976000070572 27869999.954000059515 3954858.998000026215 60421.750371860 2024-04-21T18:00:32.128725+00:00 19994330.276999950409 29000000.003999948502 27870000.028000000864 3955800.048999906052 60421.750383520 2024-04-21T18:00:33.136100+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3955603.075000048149 60421.750394990 2024-04-21T18:00:34.127108+00:00 19994330.274999979883 28999999.990999940783 27869999.989000018686 3958913.949000000954 60421.750406649 2024-04-21T18:00:35.134483+00:00 19994330.273999929428 29000000.011000040919 27870000.018999930471 3950193.990000010002 60421.750418119 2024-04-21T18:00:36.125490+00:00 19994330.276000019163 28999999.955000039190 27869999.991000059992 3958427.980999947060 60421.750429778 2024-04-21T18:00:37.132865+00:00 19994330.274999979883 29000000.062999960035 27869999.951999899000 3955026.963000059128 60421.750441432 2024-04-21T18:00:38.139744+00:00 19994330.276000019163 28999999.970999959856 27870000.033000111580 3956535.001999973785 60421.750452908 2024-04-21T18:00:39.131248+00:00 19994330.278000000864 28999999.975000020117 27870000.002999901772 3951683.108999968041 60421.750464561 2024-04-21T18:00:40.138127+00:00 19994330.276000019163 29000000.035000089556 27869999.923000101000 3953030.988000034820 60421.750476037 2024-04-21T18:00:41.129630+00:00 19994330.276000019163 28999999.977000001818 27870000.097999930382 3951375.899000049103 60421.750487691 2024-04-21T18:00:42.136509+00:00 19994330.273999929428 29000000.000000000000 27869999.942000031471 3957971.046999930870 60421.750499167 2024-04-21T18:00:43.128013+00:00 19994330.276000019163 29000000.016999959946 27870000.077999949455 3957088.963999987114 60421.750510826 2024-04-21T18:00:44.135388+00:00 19994330.276000019163 29000000.001999970526 27869999.950000051409 3956634.024999976158 60421.750522296 2024-04-21T18:00:45.126395+00:00 19994330.277000069618 28999999.991999980062 27869999.973999980837 3952987.947000027169 60421.750533956 2024-04-21T18:00:46.133770+00:00 19994330.279999971390 29000000.004000071436 27870000.031000021845 3956413.059000014793 60421.750545431 2024-04-21T18:00:47.125273+00:00 19994330.269999980927 28999999.990000009537 27870000.008000019938 3948561.073000072967 60421.750557085 2024-04-21T18:00:48.132152+00:00 19994330.276999950409 29000000.004999998957 27870000.041999939829 3951333.921999930870 60421.750568745 2024-04-21T18:00:49.139527+00:00 19994330.276000019163 28999999.993999961764 27869999.950000051409 3954893.041000009049 60421.750580220 2024-04-21T18:00:50.131031+00:00 19994330.274999979883 28999999.998000029474 27870000.044000029564 3953194.006000041962 60421.750591874 2024-04-21T18:00:51.137910+00:00 19994330.281000021845 29000000.022999998182 27869999.934000018984 3955227.006999969017 60421.750603350 2024-04-21T18:00:52.129413+00:00 19994330.274999979883 28999999.996999990195 27870000.018000010401 3956105.972999929916 60421.750615004 2024-04-21T18:00:53.136292+00:00 19994330.274000048637 28999999.000000000000 27869999.991999980062 3950539.941000103951 60421.750626479 2024-04-21T18:00:54.127796+00:00 19994330.276999950409 28999999.978000000119 27869999.993999999017 3957527.987999916077 60421.750638139 2024-04-21T18:00:55.135171+00:00 19994330.275000099093 28999999.018000010401 27870000.070999991149 3957530.054000020027 60421.750649609 2024-04-21T18:00:56.126178+00:00 19994330.274999979883 28999999.997999999672 27869999.993999999017 3957970.970000029076 60421.750661268 2024-04-21T18:00:57.133553+00:00 19994330.276999950409 28999999.978999998420 27869999.989000011235 3959383.027999997139 60421.750672738 2024-04-21T18:00:58.124560+00:00 19994330.277000069618 29000000.021000001580 27869999.982999999076 3957036.958999990951 60421.750684397 2024-04-21T18:00:59.131935+00:00 19994330.274999998510 29000000.002999991179 27870000.018000010401 3954736.088000059128 60421.750696051 2024-04-21T18:01:00.138813+00:00 19994330.275000009686 29000000.012000020593 27869999.959999978542 3956310.921999930870 60421.750707527 2024-04-21T18:01:01.130318+00:00 19994330.277999989688 28999999.970999959856 27870000.005000028759 3955984.113000034820 60421.750719180 2024-04-21T18:01:02.137197+00:00 19994330.276000011712 29000000.003000020981 27870000.033999979496 3955065.019999980927 60421.750730656 2024-04-21T18:01:03.128700+00:00 19994330.274000000209 29000000.003000020981 27869999.942999988794 3953481.802999972831 60421.750742316 2024-04-21T18:01:04.136076+00:00 19994330.276999980211 29000000.002999961376 27870000.010000050068 3950107.143000007141 60421.750753785 2024-04-21T18:01:05.127083+00:00 19994330.277000010014 29000000.011000040919 27870000.051999989897 3952906.981999992859 60421.750765445 2024-04-21T18:01:06.134458+00:00 19994330.274000018835 29000000.016999959946 27869999.977000001818 3952396.970000029076 60421.750776915 2024-04-21T18:01:07.125465+00:00 19994330.275999989361 28999999.980000019073 27869999.962999999523 3957116.993999958038 60421.750788575 2024-04-21T18:01:08.132840+00:00 19994330.276999980211 28999999.988000039011 27869999.991999980062 3951804.967000008095 60421.750800050 2024-04-21T18:01:09.124344+00:00 19994330.279000010341 29000000.026000019163 27870000.040000021458 3961406.046000003815 60421.750811704 2024-04-21T18:01:10.131223+00:00 19994330.271999981254 28999999.944999929518 27869999.946999970824 3953024.965000032913 60421.750823364 2024-04-21T18:01:11.138598+00:00 19994330.275000039488 29000000.036000009626 27870000.030000030994 3957786.041000009049 60421.750834839 2024-04-21T18:01:12.130101+00:00 19994330.275999959558 28999999.996999979019 27869999.975000020117 3959719.998999952804 60421.750846493 2024-04-21T18:01:13.136980+00:00 19994330.280000030994 29000000.019000049680 27870000.019999980927 3955282.991999983788 60421.750857969 2024-04-21T18:01:14.128483+00:00 19994330.272999998182 28999999.967000011355 27869999.985000010580 3955088.929000020027 60421.750869622 2024-04-21T18:01:15.135363+00:00 19994330.278999980539 29000000.006999969482 27870000.013000011444 3955697.098999977112 60421.750881098 2024-04-21T18:01:16.126866+00:00 19994330.272999998182 28999999.990000009537 27870000.056999921799 3956627.967000008095 60421.750892757 2024-04-21T18:01:17.134241+00:00 19994330.278000000864 29000000.021999958903 27869999.940000060946 3953195.971000074875 60421.750904228 2024-04-21T18:01:18.125248+00:00 19994330.272999998182 28999999.971999999136 27870000.006999969482 3954297.075999975204 60421.750915887 2024-04-21T18:01:19.132623+00:00 19994330.279999971390 28999999.040000081062 27869999.998999949545 3954146.008999944199 60421.750927540 2024-04-21T18:01:20.139503+00:00 19994330.275000039488 28999999.974999900907 27870000.022999998182 3960057.965000032913 60421.750939016 2024-04-21T18:01:21.131006+00:00 19994330.273999989033 29000000.007000088692 27870000.050999999046 3957094.972000002861 60421.750950670 2024-04-21T18:01:22.137885+00:00 19994330.274999979883 29000000.007999900728 27869999.952000018209 3956078.968000053894 60421.750962146 2024-04-21T18:01:23.129388+00:00 19994330.275000039488 28999999.992000099272 27870000.019000049680 3952635.090999960899 60421.750973805 2024-04-21T18:01:24.136763+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3954471.983999968041 60421.750985275 2024-04-21T18:01:25.127771+00:00 19994330.275000039488 28999999.998999949545 27870000.011000040919 3958009.031000018120 60421.750996935 2024-04-21T18:01:26.135146+00:00 19994330.278000000864 29000000.032999988645 27869999.991999980062 3957729.866999983788 60421.751008404 2024-04-21T18:01:27.126153+00:00 19994330.278999920934 28999999.991999980062 27869999.947000030428 3950743.100000023842 60421.751020064 2024-04-21T18:01:28.133528+00:00 19994330.271000031382 28999999.986999999732 27870000.064000010490 3953876.980000019073 60421.751031540 2024-04-21T18:01:29.125031+00:00 19994330.276999950409 29000000.002000000328 27870000.003999948502 3956208.998999952804 60421.751043194 2024-04-21T18:01:30.131910+00:00 19994330.275000099093 28999999.996000010520 27869999.980999950320 3954201.022000073921 60421.751054853 2024-04-21T18:01:31.139286+00:00 19994330.278000000864 28999998.993000000715 27869999.987000111490 3956401.906999946106 60421.751066323 2024-04-21T18:01:32.130292+00:00 19994330.275999899954 29000000.021999981254 27870000.024999998510 3957844.055999993812 60421.751077982 2024-04-21T18:01:33.137668+00:00 19994330.277000069618 28999999.999000009149 27869999.927000001073 3957631.948000072967 60421.751089452 2024-04-21T18:01:34.128675+00:00 19994330.272999998182 28999999.986000001431 27869999.995999988168 3951683.009999989998 60421.751101112 2024-04-21T18:01:35.136051+00:00 19994330.278000000864 29000000.013000011444 27870000.052999999374 3956802.044999957085 60421.751112587 2024-04-21T18:01:36.127554+00:00 19994330.276999950409 28999999.999000009149 27870000.024999991059 3951825.029999970924 60421.751124241 2024-04-21T18:01:37.134433+00:00 19994330.276000019163 28999999.006999969482 27869999.998000029474 3954296.981000065804 60421.751135717 2024-04-21T18:01:38.125937+00:00 19994330.278000000864 28999999.989000018686 27869999.972999989986 3952017.021999955177 60421.751147371 2024-04-21T18:01:39.132815+00:00 19994330.272999998182 28999999.978999968618 27869999.997000008821 3954322.952000021935 60421.751158847 2024-04-21T18:01:40.124318+00:00 19994330.274000048637 29000000.014999989420 27870000.028000000864 3954411.069000000134 60421.751170506 2024-04-21T18:01:41.131694+00:00 19994330.276999950409 29000000.034000039101 27869999.967999991030 3958765.990000001155 60421.751182159 2024-04-21T18:01:42.138573+00:00 19994330.279000040144 28999999.958000000566 27870000.022999998182 3954304.982999999076 60421.751193635 2024-04-21T18:01:43.130076+00:00 19994330.273999929428 29000000.002999961376 27869999.963999990374 3958934.998000002000 60421.751205289 2024-04-21T18:01:44.136955+00:00 19994330.277000069618 29000000.044000029564 27870000.033999979496 3953832.956999999005 60421.751216765 2024-04-21T18:01:45.128459+00:00 19994330.276999950409 28999999.973999980837 27870000.016000028700 3953947.087000001222 60421.751228418 2024-04-21T18:01:46.135338+00:00 19994330.272000070661 28999999.965000029653 27869999.962000008672 3956420.985999998171 60421.751239894 2024-04-21T18:01:47.126841+00:00 19994330.275999899954 29000000.008000019938 27870000.053999960423 3951744.938000001013 60421.751251553 2024-04-21T18:01:48.134216+00:00 19994330.278000000864 28999999.991999980062 27869999.965000029653 3958282.994999996852 60421.751263023 2024-04-21T18:01:49.125223+00:00 19994330.279000040144 29000000.046999931335 27869999.931999981403 3951324.017999999225 60421.751274683 2024-04-21T18:01:50.132599+00:00 19994330.274000048637 28999999.986000061035 27870000.055000010878 3956599.906000003219 60421.751286153 2024-04-21T18:01:51.123606+00:00 19994330.276999950409 29000000.021999958903 27870000.022000011057 3959082.156999997795 60421.751297812 2024-04-21T18:01:52.130981+00:00 19994330.271999999881 28999999.976000070572 27869999.942000031471 3959286.919000000227 60421.751309466 2024-04-21T18:01:53.137860+00:00 19994330.278000000864 28999999.990999940783 27870000.005999919027 3960162.988000005018 60421.751320942 2024-04-21T18:01:54.129365+00:00 19994330.275000009686 29000000.012000080198 27870000.018000010401 3954424.983999996912 60421.751332595 2024-04-21T18:01:55.136243+00:00 19994330.276999998838 28999999.986999988556 27869999.999000068754 3955140.020000002813 60421.751344071 2024-04-21T18:01:56.127746+00:00 19994330.278999999166 29000000.033999919891 27869999.998999949545 3955777.004000001121 60421.751355730 2024-04-21T18:01:57.135121+00:00 19994330.272999998182 28999999.961000081152 27870000.018000010401 3956907.079999998212 60421.751367201 2024-04-21T18:01:58.126128+00:00 19994330.272999998182 29000000.029999971390 27869999.978000041097 3951543.937999994028 60421.751378860 2024-04-21T18:01:59.133503+00:00 19994330.276999980211 28999999.973999980837 27870000.057999968529 3958339.978000000119 60421.751390330 2024-04-21T18:02:00.124509+00:00 19994330.281000021845 29000000.032999988645 27869999.937999960035 3953752.039000004996 60421.751401989 2024-04-21T18:02:01.131885+00:00 19994330.272999998182 28999999.970000028610 27869999.999000068754 3955334.042999998201 60421.751413643 2024-04-21T18:02:02.138765+00:00 19994330.273999989033 28999999.972999930382 27870000.023999929428 3957477.975999996066 60421.751425119 2024-04-21T18:02:03.130268+00:00 19994330.278000000864 29000000.014000058174 27870000.009000059217 3957371.893000007141 60421.751436773 2024-04-21T18:02:04.137147+00:00 19994330.275999989361 29000000.036999940872 27869999.995000001043 3953146.112000002991 60421.751448249 2024-04-21T18:02:05.128651+00:00 19994330.274000018835 28999999.989000000060 27869999.957999940962 3956245.898000001907 60421.751459902 2024-04-21T18:02:06.135530+00:00 19994330.278999980539 28999999.989999990910 27870000.047999981791 3949600.951999992132 60421.751471378 2024-04-21T18:02:07.127033+00:00 19994330.275000039488 29000000.021000001580 27870000.001999970526 3951903.153999999166 60421.751483037 2024-04-21T18:02:08.134408+00:00 19994330.274999979883 28999999.984000001103 27869999.977000001818 3950393.946000009775 60421.751494507 2024-04-21T18:02:09.125415+00:00 19994330.273999989033 28999999.993999999017 27870000.034000039101 3957632.075999990106 60421.751506167 2024-04-21T18:02:10.132790+00:00 19994330.277000010014 29000000.015000019222 27869999.988999959081 3958344.978000000119 60421.751517637 2024-04-21T18:02:11.123798+00:00 19994330.277000010014 28999999.993999991566 27869999.940000001341 3954258.892000005115 60421.751529296 2024-04-21T18:02:12.131173+00:00 19994330.278000000864 28999999.974000010639 27870000.063000001013 3958647.100999996066 60421.751540955 2024-04-21T18:02:13.138548+00:00 19994330.274999979883 29000000.002999991179 27870000.015000000596 3956733.020000011194 60421.751552425 2024-04-21T18:02:14.129555+00:00 19994330.278000000864 29000000.004999998957 27869999.986999999732 3955259.996999979019 60421.751564085 2024-04-21T18:02:15.136931+00:00 19994330.272999998182 29000000.013000011444 27869999.984000001103 3955478.946000009775 60421.751575555 2024-04-21T18:02:16.127938+00:00 19994330.275000039488 28999999.991000000387 27869999.978999998420 3957543.037000000011 60421.751587214 2024-04-21T18:02:17.135313+00:00 19994330.274999979883 28999999.999000009149 27870000.039999991655 3953877.053000003099 60421.751598684 2024-04-21T18:02:18.126320+00:00 19994330.281000021845 29000000.011999960989 27869999.948000010103 3954482.856000006199 60421.751610344 2024-04-21T18:02:19.133695+00:00 19994330.276000019163 28999999.995000001043 27870000.012999981642 3954201.033999979030 60421.751621814 2024-04-21T18:02:20.124703+00:00 19994330.271999958903 29000000.013000011444 27869999.999000009149 3951343.930000007153 60421.751633473 2024-04-21T18:02:21.132078+00:00 19994330.278000000864 28999999.962000008672 27870000.018000010401 3954406.075000017881 60421.751644943 2024-04-21T18:02:22.123085+00:00 19994330.276000019163 29000000.055999990553 27870000.013000011444 3957637.045999974012 60421.751656603 2024-04-21T18:02:23.130460+00:00 19994330.272999998182 28999999.972999989986 27870000.009999990463 3958333.979000002146 60421.751668262 2024-04-21T18:02:24.137834+00:00 19994330.279000040144 29000000.006000038236 27870000.018999990076 3956268.937000005972 60421.751679732 2024-04-21T18:02:25.128842+00:00 19994330.276999950409 28999999.991999980062 27870000.032000008970 3959451.050999999046 60421.751691391 2024-04-21T18:02:26.136217+00:00 19994330.272999998182 28999999.971999999136 27869999.934999998659 3957423.942000002135 60421.751702861 2024-04-21T18:02:27.127225+00:00 19994330.276999950409 29000000.034999970347 27870000.000999990851 3956146.965999991167 60421.751714521 2024-04-21T18:02:28.134600+00:00 19994330.276000019163 28999999.988999959081 27869999.967000011355 3957716.089000015985 60421.751725991 2024-04-21T18:02:29.125607+00:00 19994330.278000000864 28999999.988000039011 27870000.039999961853 3954895.016000003088 60421.751737650 2024-04-21T18:02:30.132982+00:00 19994330.276000019163 29000000.034000039101 27869999.990000009537 3957630.002999991179 60421.751749126 2024-04-21T18:02:31.124486+00:00 19994330.274000048637 29000000.001999970526 27870000.042000059038 3953822.907999991905 60421.751760780 2024-04-21T18:02:32.131365+00:00 19994330.276999950409 28999999.995000001043 27869999.941999908537 3950893.100000023842 60421.751772256 2024-04-21T18:02:33.122868+00:00 19994330.272999998182 28999999.958999991417 27870000.039000030607 3956724.930999993812 60421.751783909 2024-04-21T18:02:34.129747+00:00 19994330.279000040144 29000000.019999980927 27870000.004000071436 3949512.041999996174 60421.751795569 2024-04-21T18:02:35.137122+00:00 19994330.275999899954 28999999.977000001818 27869999.945999979973 3955521.990000010002 60421.751807039 2024-04-21T18:02:36.128130+00:00 19994330.278000000864 29000000.037000060081 27870000.010999921709 3954968.018999993801 60421.751818698 2024-04-21T18:02:37.135505+00:00 19994330.274000048637 28999999.987999919802 27869999.975000020117 3953951.982999979984 60421.751830174 2024-04-21T18:02:38.127008+00:00 19994330.274999979883 28999999.977000001818 27870000.057000041008 3954716.017000020016 60421.751841827 2024-04-21T18:02:39.133887+00:00 19994330.276000019163 29000000.044000029564 27870000.036999940872 3957869.151999980211 60421.751853303 2024-04-21T18:02:40.125390+00:00 19994330.276000019163 28999999.995000001043 27869999.968000050634 3960668.876000016928 60421.751864962 2024-04-21T18:02:41.132765+00:00 19994330.276000019163 28999999.978000041097 27869999.934999939054 3958505.020999997854 60421.751876432 2024-04-21T18:02:42.123773+00:00 19994330.276999950409 28999999.991999998689 27870000.030000090599 3959410.944000006188 60421.751888092 2024-04-21T18:02:43.131148+00:00 19994330.274999979883 29000000.010000001639 27869999.996999979019 3959011.007999985944 60421.751899746 2024-04-21T18:02:44.138027+00:00 19994330.276000019163 29000000.015000000596 27870000.023999929428 3958803.017000020016 60421.751911222 2024-04-21T18:02:45.129530+00:00 19994330.276000019163 28999999.988000009209 27870000.067000031471 3957975.009999989998 60421.751922875 2024-04-21T18:02:46.136409+00:00 19994330.272999998182 29000000.036999989301 27869999.886999960989 3956342.949000000954 60421.751934351 2024-04-21T18:02:47.127913+00:00 19994330.278999999166 28999999.971000019461 27870000.037000060081 3956110.976999967825 60421.751946005 2024-04-21T18:02:48.134792+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3958606.076000034809 60421.751957480 2024-04-21T18:02:49.126295+00:00 19994330.275000009686 28999999.994999971241 27870000.043000001460 3961234.981999992859 60421.751969134 2024-04-21T18:02:50.133174+00:00 19994330.273999989033 29000000.003000020981 27869999.956999998540 3950995.921999990940 60421.751980610 2024-04-21T18:02:51.124677+00:00 19994330.277000010014 29000000.006999969482 27870000.008999999613 3957147.132000029087 60421.751992269 2024-04-21T18:02:52.132052+00:00 19994330.275999989361 29000000.022999998182 27870000.028999999166 3955743.005999981891 60421.752003739 2024-04-21T18:02:53.123060+00:00 19994330.275999989361 28999999.957000020891 27869999.986000001431 3957724.861999989022 60421.752015399 2024-04-21T18:02:54.130435+00:00 19994330.275000009686 29000000.037999991328 27869999.970999989659 3950378.153999983799 60421.752027052 2024-04-21T18:02:55.137314+00:00 19994330.278000000864 28999999.961000028998 27870000.048999991268 3954952.976000010967 60421.752038528 2024-04-21T18:02:56.128817+00:00 19994330.274000018835 29000000.023999989033 27869999.962000008672 3957978.035000026226 60421.752050182 2024-04-21T18:02:57.135697+00:00 19994330.276999980211 28999999.985000010580 27870000.011999990791 3953708.902000010014 60421.752061658 2024-04-21T18:02:58.127200+00:00 19994330.278000000864 29000000.011999960989 27870000.008999999613 3955196.004999995232 60421.752073317 2024-04-21T18:02:59.134575+00:00 19994330.276000019163 29000000.004000011832 27870000.030000030994 3953697.944000006188 60421.752084787 2024-04-21T18:03:00.125581+00:00 19994330.277000010014 28999999.988000039011 27869999.937999960035 3956743.086999952793 60421.752096446 2024-04-21T18:03:01.132957+00:00 19994330.272999998182 28999999.981999989599 27870000.004999998957 3952444.017000020016 60421.752107916 2024-04-21T18:03:02.123964+00:00 19994330.274999979883 29000000.006999969482 27870000.041999999434 3952176.968999981880 60421.752119576 2024-04-21T18:03:03.131340+00:00 19994330.274999979883 29000000.032999988645 27869999.957000020891 3955949.994000018109 60421.752131051 2024-04-21T18:03:04.122843+00:00 19994330.278000000864 28999999.978999968618 27870000.022999998182 3955244.010999978054 60421.752142705 2024-04-21T18:03:05.129722+00:00 19994330.278000000864 29000000.016000028700 27869999.943000018597 3954314.964000045788 60421.752154365 2024-04-21T18:03:06.137097+00:00 19994330.274000048637 28999999.971999999136 27870000.106000009924 3956338.027000010014 60421.752165834 2024-04-21T18:03:07.128105+00:00 19994330.277000010014 28999999.988000039011 27869999.905999958515 3954094.947999954224 60421.752177494 2024-04-21T18:03:08.135480+00:00 19994330.275999959558 29000000.049999948591 27870000.066000040621 3956185.027999997139 60421.752188970 2024-04-21T18:03:09.126983+00:00 19994330.275000039488 28999999.978999968618 27869999.963999990374 3954431.987000048161 60421.752200624 2024-04-21T18:03:10.133862+00:00 19994330.276999950409 29000000.012000080198 27870000.031000021845 3956973.067999958992 60421.752212099 2024-04-21T18:03:11.125364+00:00 19994330.276000019163 29000000.008999940008 27869999.954999919981 3957438.998000026215 60421.752223753 2024-04-21T18:03:12.132244+00:00 19994330.275999959558 28999999.981000069529 27870000.007000088692 3957593.865000010002 60421.752235229 2024-04-21T18:03:13.123748+00:00 19994330.274000048637 29000000.016999959946 27870000.039999961853 3953079.074999988079 60421.752246882 2024-04-21T18:03:14.130627+00:00 19994330.276999950409 28999999.980999950320 27869999.983999971300 3954909.988999962807 60421.752258358 2024-04-21T18:03:15.122130+00:00 19994330.277000069618 28999999.993000030518 27869999.957000020891 3953518.027999997139 60421.752270017 2024-04-21T18:03:16.129506+00:00 19994330.278000000864 29000000.009000059217 27870000.049000021070 3956672.028000057209 60421.752281671 2024-04-21T18:03:17.136385+00:00 19994330.274999979883 28999999.986999988556 27869999.955999970436 3959305.979999959003 60421.752293147 2024-04-21T18:03:18.127888+00:00 19994330.274999979883 28999999.980000019073 27870000.039000030607 3957656.970000029076 60421.752304806 2024-04-21T18:03:19.135263+00:00 19994330.276000019163 29000000.028000000864 27870000.008999940008 3954933.078999996185 60421.752316277 2024-04-21T18:03:20.126270+00:00 19994330.274000048637 29000000.013999998569 27870000.014000058174 3952059.898000001907 60421.752327936 2024-04-21T18:03:21.133645+00:00 19994330.278000000864 29000000.000000000000 27869999.929000020027 3956588.099999963772 60421.752339406 2024-04-21T18:03:22.124653+00:00 19994330.274999979883 28999999.996000010520 27870000.052999969572 3956344.949000000954 60421.752351065 2024-04-21T18:03:23.132027+00:00 19994330.278000000864 28999999.979999989271 27870000.008999940008 3958796.993000030983 60421.752362535 2024-04-21T18:03:24.123035+00:00 19994330.272999998182 28999999.999000009149 27869999.979000091553 3955393.902000010014 60421.752374195 2024-04-21T18:03:25.130410+00:00 19994330.276000019163 28999999.953999999911 27870000.003999948502 3954039.129999995232 60421.752385848 2024-04-21T18:03:26.137289+00:00 19994330.276999950409 29000000.055999990553 27869999.996000051498 3960690.969999969006 60421.752397324 2024-04-21T18:03:27.128792+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3954162.988000034820 60421.752408978 2024-04-21T18:03:28.135672+00:00 19994330.274999979883 29000000.017000019550 27870000.024000000209 3960127.982999979984 60421.752420453 2024-04-21T18:03:29.127175+00:00 19994330.276000019163 29000000.003000020981 27869999.989000011235 3954577.092000008095 60421.752432113 2024-04-21T18:03:30.134550+00:00 19994330.274999979883 28999999.971999999136 27870000.016999989748 3959682.949999988079 60421.752443583 2024-04-21T18:03:31.125557+00:00 19994330.277000069618 29000000.013999998569 27869999.962000008672 3953795.004000008106 60421.752455242 2024-04-21T18:03:32.132933+00:00 19994330.275999899954 28999999.998999949545 27870000.011999990791 3957437.001999973785 60421.752466712 2024-04-21T18:03:33.123940+00:00 19994330.275000099093 28999999.991000000387 27870000.009999990463 3956858.012000023853 60421.752478372 2024-04-21T18:03:34.131315+00:00 19994330.278000000864 28999999.982000049204 27869999.974999990314 3956111.985000013839 60421.752489842 2024-04-21T18:03:35.122322+00:00 19994330.273999929428 29000000.039999961853 27870000.021000031382 3956146.023999989033 60421.752501501 2024-04-21T18:03:36.129697+00:00 19994330.276000019163 28999999.981000009924 27869999.991999980062 3953437.065999985207 60421.752513160 2024-04-21T18:03:37.137072+00:00 19994330.274000048637 28999999.990000009537 27870000.025000009686 3953433.931999980938 60421.752524631 2024-04-21T18:03:38.128080+00:00 19994330.278999920934 28999999.988000039011 27869999.932999968529 3955704.766000031959 60421.752536290 2024-04-21T18:03:39.135455+00:00 19994330.278000000864 29000000.013999938965 27869999.994000021368 3956934.281000018120 60421.752547760 2024-04-21T18:03:40.126462+00:00 19994330.274000000209 28999999.983000040054 27870000.022999998182 3955259.972999989986 60421.752559419 2024-04-21T18:03:41.133837+00:00 19994330.274999998510 29000000.016999959946 27870000.016000028700 3954195.955999969970 60421.752570895 2024-04-21T18:03:42.125341+00:00 19994330.274000000209 28999999.993000030518 27870000.014999989420 3956014.946000040043 60421.752582549 2024-04-21T18:03:43.132220+00:00 19994330.275999989361 29000000.034000039101 27870000.006999969482 3961916.106999992859 60421.752594024 2024-04-21T18:03:44.123723+00:00 19994330.278999999166 28999999.988999959081 27869999.971000019461 3955655.951999961864 60421.752605679 2024-04-21T18:03:45.130602+00:00 19994330.277000010014 29000000.000000000000 27870000.022999998182 3955856.050999999046 60421.752617154 2024-04-21T18:03:46.122105+00:00 19994330.274000000209 28999999.981999989599 27869999.978999968618 3953191.973000050057 60421.752628808 2024-04-21T18:03:47.128985+00:00 19994330.275999989361 28999999.991999980062 27870000.000000000000 3951199.011999965180 60421.752640467 2024-04-21T18:03:48.136360+00:00 19994330.275999989361 29000000.013000011444 27869999.960000038147 3952603.943000019062 60421.752651943 2024-04-21T18:03:49.127863+00:00 19994330.275999989361 29000000.008000019938 27870000.059999939054 3952314.055999993812 60421.752663597 2024-04-21T18:03:50.134742+00:00 19994330.276000019163 29000000.016999959946 27870000.076000090688 3956139.939999998081 60421.752675072 2024-04-21T18:03:51.126245+00:00 19994330.278000000864 28999999.973999980837 27869999.876999970526 3955325.040000020992 60421.752686726 2024-04-21T18:03:52.133124+00:00 19994330.274999979883 28999999.944000009447 27870000.056999921799 3949920.908999979030 60421.752698202 2024-04-21T18:03:53.124628+00:00 19994330.275000039488 29000000.060999989510 27869999.934000018984 3956312.041000009049 60421.752709855 2024-04-21T18:03:54.131507+00:00 19994330.273999989033 28999999.992000099272 27870000.047000050545 3952974.942999958992 60421.752721331 2024-04-21T18:03:55.123010+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3953206.037999988068 60421.752732985 2024-04-21T18:03:56.129889+00:00 19994330.278999980539 28999999.991000000387 27870000.000999931246 3955508.027000070084 60421.752744638 2024-04-21T18:03:57.136768+00:00 19994330.273999989033 29000000.032999999821 27870000.034000039101 3951697.077000021935 60421.752756114 2024-04-21T18:03:58.128272+00:00 19994330.273999989033 28999999.978000000119 27869999.960999969393 3953480.878999948967 60421.752767774 2024-04-21T18:03:59.135646+00:00 19994330.275000039488 28999999.988000009209 27870000.014000058174 3951757.922000051010 60421.752779244 2024-04-21T18:04:00.126653+00:00 19994330.277000010014 29000000.021999981254 27869999.985999941826 3956676.137999891769 60421.752790903 2024-04-21T18:04:01.134029+00:00 19994330.275999959558 29000000.021000001580 27869999.986000061035 3954698.954000114929 60421.752802373 2024-04-21T18:04:02.125037+00:00 19994330.279000040144 28999999.998000029474 27870000.036000009626 3954899.058999896049 60421.752814033 2024-04-21T18:04:03.132412+00:00 19994330.274999979883 29000000.002999991179 27870000.011999960989 3950828.975000023842 60421.752825502 2024-04-21T18:04:04.123419+00:00 19994330.276000019163 28999999.965999990702 27869999.960000038147 3954100.986999989022 60421.752837162 2024-04-21T18:04:05.130794+00:00 19994330.272999998182 28999999.972999989986 27870000.005999919027 3954730.916000009049 60421.752848632 2024-04-21T18:04:06.121801+00:00 19994330.275999959558 29000000.008000019938 27869999.963000059128 3959374.067000031006 60421.752860291 2024-04-21T18:04:07.129177+00:00 19994330.277000069618 29000000.033999979496 27870000.050999999046 3954254.950999975204 60421.752871945 2024-04-21T18:04:08.136056+00:00 19994330.275999899954 28999999.983000040054 27869999.947000000626 3952978.096000074875 60421.752883421 2024-04-21T18:04:09.127559+00:00 19994330.279000040144 29000000.005999978632 27870000.021999999881 3954538.013999938965 60421.752895074 2024-04-21T18:04:10.134438+00:00 19994330.274000048637 29000000.013000011444 27869999.996000010520 3955087.013000010978 60421.752906550 2024-04-21T18:04:11.125941+00:00 19994330.274999979883 28999999.974999960512 27870000.048000011593 3953357.932000041008 60421.752918210 2024-04-21T18:04:12.133316+00:00 19994330.271999958903 29000000.037000000477 27869999.942999988794 3958620.004999995232 60421.752929680 2024-04-21T18:04:13.124323+00:00 19994330.282000061125 28999999.993000030518 27870000.069999989122 3959954.065999985207 60421.752941339 2024-04-21T18:04:14.131699+00:00 19994330.276999950409 28999999.978000041097 27869999.936000019312 3953124.929999948014 60421.752952809 2024-04-21T18:04:15.122706+00:00 19994330.276000019163 29000000.020999908447 27870000.043000008911 3953771.034000039101 60421.752964469 2024-04-21T18:04:16.130081+00:00 19994330.271000031382 29000000.001000050455 27870000.012999951839 3955173.001999973785 60421.752975938 2024-04-21T18:04:17.121089+00:00 19994330.278999920934 29000000.011000040919 27870000.003000020981 3951527.988999962807 60421.752987598 2024-04-21T18:04:18.128463+00:00 19994330.276000019163 28999999.962000008672 27869999.966000020504 3948998.964000105858 60421.752999252 2024-04-21T18:04:19.135343+00:00 19994330.276999950409 29000000.038999918848 27870000.020999971777 3956411.012999891769 60421.753010727 2024-04-21T18:04:20.126846+00:00 19994330.275000099093 28999999.988000039011 27869999.967999991030 3955829.986000061035 60421.753022381 2024-04-21T18:04:21.133725+00:00 19994330.276999950409 28999999.980000019073 27870000.022999998182 3951992.047999978065 60421.753033857 2024-04-21T18:04:22.125228+00:00 19994330.274000048637 29000000.010999921709 27869999.969000041485 3955884.069000006188 60421.753045511 2024-04-21T18:04:23.132108+00:00 19994330.275999899954 28999999.989000078291 27870000.032999988645 3954452.866999983788 60421.753056986 2024-04-21T18:04:24.123611+00:00 19994330.276000019163 29000000.021000031382 27870000.027000010014 3956993.897000073921 60421.753068645 2024-04-21T18:04:25.130986+00:00 19994330.279000040144 28999999.981999989599 27869999.947999950498 3956910.213999987114 60421.753080116 2024-04-21T18:04:26.121993+00:00 19994330.274999979883 29000000.013999938965 27870000.003000020981 3951031.967000008095 60421.753091775 2024-04-21T18:04:27.129368+00:00 19994330.274999979883 28999999.988999959081 27870000.037999991328 3955177.893999934196 60421.753103429 2024-04-21T18:04:28.136247+00:00 19994330.276000019163 29000000.007000088692 27870000.013000011444 3958455.019000052940 60421.753114904 2024-04-21T18:04:29.127751+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3955111.082000017166 60421.753126558 2024-04-21T18:04:30.134630+00:00 19994330.272999998182 29000000.010999921709 27869999.968999978155 3952609.020999907982 60421.753138034 2024-04-21T18:04:31.126133+00:00 19994330.279000040144 28999999.983000040054 27870000.013000011444 3959605.046000003815 60421.753149688 2024-04-21T18:04:32.133012+00:00 19994330.278000000864 29000000.026000019163 27870000.001999970526 3961310.953999996185 60421.753161164 2024-04-21T18:04:33.124515+00:00 19994330.272999998182 28999999.993999999017 27870000.002000089735 3958525.884000062943 60421.753172817 2024-04-21T18:04:34.131395+00:00 19994330.276999998838 28999999.969999998808 27869999.998999949545 3954721.033999919891 60421.753184293 2024-04-21T18:04:35.122898+00:00 19994330.274000000209 29000000.037000000477 27870000.022999998182 3956936.131000041962 60421.753195947 2024-04-21T18:04:36.129777+00:00 19994330.276000000536 28999999.980000000447 27869999.957000020891 3954250.960000038147 60421.753207422 2024-04-21T18:04:37.121281+00:00 19994330.278000000864 29000000.037999998778 27870000.018000010401 3954559.965999960899 60421.753219076 2024-04-21T18:04:38.128159+00:00 19994330.280000001192 28999999.979999989271 27869999.995000001043 3959123.074000000954 60421.753230735 2024-04-21T18:04:39.135534+00:00 19994330.271999999881 29000000.008999999613 27870000.026000019163 3959212.891999959946 60421.753242211 2024-04-21T18:04:40.127038+00:00 19994330.272999998182 28999999.999000009149 27869999.994999889284 3957552.012000083923 60421.753253865 2024-04-21T18:04:41.133917+00:00 19994330.277000010014 28999999.981999959797 27869999.999000068754 3957977.944000006188 60421.753265340 2024-04-21T18:04:42.125420+00:00 19994330.278000000864 29000000.029000040144 27869999.991999980062 3957407.023999928962 60421.753276994 2024-04-21T18:04:43.132299+00:00 19994330.275999989361 28999999.978999968618 27869999.998999949545 3954100.047999978065 60421.753288470 2024-04-21T18:04:44.123803+00:00 19994330.278000000864 29000000.016000028700 27870000.026000019163 3952567.969000101089 60421.753300129 2024-04-21T18:04:45.131178+00:00 19994330.272999998182 28999999.997999969870 27869999.940000001341 3955687.001999973785 60421.753311600 2024-04-21T18:04:46.122185+00:00 19994330.274000018835 29000000.012000020593 27870000.050000000745 3954101.009999989998 60421.753323259 2024-04-21T18:04:47.129560+00:00 19994330.276999950409 28999999.949999991804 27869999.940000001341 3953698.013000010978 60421.753334729 2024-04-21T18:04:48.120567+00:00 19994330.276000019163 29000000.005999978632 27869999.971000000834 3956943.949000000954 60421.753346388 2024-04-21T18:04:49.127942+00:00 19994330.278999980539 29000000.018999990076 27870000.090999990702 3957074.065999985207 60421.753358042 2024-04-21T18:04:50.134822+00:00 19994330.275000039488 29000000.001000050455 27869999.968000020832 3949749.960999966133 60421.753369512 2024-04-21T18:04:51.125829+00:00 19994330.278999980539 29000000.008999999613 27869999.997999999672 3957218.129000068177 60421.753381171 2024-04-21T18:04:52.133204+00:00 19994330.269999980927 28999999.967999938875 27869999.944000009447 3952375.898000001907 60421.753392641 2024-04-21T18:04:53.124211+00:00 19994330.278000000864 29000000.026000019163 27870000.053999990225 3954902.898000001907 60421.753404301 2024-04-21T18:04:54.131586+00:00 19994330.278000000864 28999999.991000059992 27870000.005999978632 3951558.077999948990 60421.753415771 2024-04-21T18:04:55.122594+00:00 19994330.275000039488 29000000.013999938965 27869999.970000028610 3958577.064000010025 60421.753427430 2024-04-21T18:04:56.129969+00:00 19994330.274999979883 28999999.968000050634 27870000.065999981016 3955247.899999976158 60421.753438906 2024-04-21T18:04:57.121472+00:00 19994330.273999989033 29000000.023999929428 27869999.903999980539 3952575.093000053894 60421.753450559 2024-04-21T18:04:58.128351+00:00 19994330.277000010014 28999999.999000068754 27870000.068000018597 3958023.972999929916 60421.753462219 2024-04-21T18:04:59.135726+00:00 19994330.276000019163 28999999.990999940783 27870000.037000000477 3953837.893000007141 60421.753473689 2024-04-21T18:05:00.126732+00:00 19994330.276999950409 28999999.971000079066 27869999.950999978930 3954479.211000084877 60421.753485349 2024-04-21T18:05:01.134109+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3955969.782999991905 60421.753496818 2024-04-21T18:05:02.125116+00:00 19994330.272999998182 29000000.031000021845 27870000.022999998182 3956397.074999928009 60421.753508478 2024-04-21T18:05:03.132491+00:00 19994330.277000069618 28999999.977000001818 27869999.993999961764 3956979.040000081062 60421.753519948 2024-04-21T18:05:04.123499+00:00 19994330.273999929428 28999999.993999961764 27870000.013000011444 3955012.990999937057 60421.753531607 2024-04-21T18:05:05.130873+00:00 19994330.280000090599 29000000.003999948502 27869999.902000069618 3957049.967000008095 60421.753543077 2024-04-21T18:05:06.121881+00:00 19994330.274999979883 29000000.006000038236 27870000.059999939054 3952640.001000047196 60421.753554737 2024-04-21T18:05:07.129256+00:00 19994330.274999979883 29000000.009999990463 27870000.036000009626 3954366.011999965180 60421.753566207 2024-04-21T18:05:08.120263+00:00 19994330.276000019163 29000000.001000050455 27870000.003000020981 3956277.029000043869 60421.753577866 2024-04-21T18:05:09.127638+00:00 19994330.274999979883 29000000.013999938965 27869999.942999958992 3955201.922999978065 60421.753589526 2024-04-21T18:05:10.135014+00:00 19994330.276000019163 28999999.982999999076 27870000.002000089735 3956908.032999991905 60421.753600996 2024-04-21T18:05:11.126021+00:00 19994330.276000019163 29000000.000000000000 27870000.069999929518 3958075.996999979019 60421.753612649 2024-04-21T18:05:12.132900+00:00 19994330.278000000864 28999999.987999990582 27869999.949000000954 3953482.947999954224 60421.753624125 2024-04-21T18:05:13.124403+00:00 19994330.275999899954 29000000.004000011832 27870000.041000008583 3955808.082000017166 60421.753635785 2024-04-21T18:05:14.131779+00:00 19994330.276000019163 28999999.981999989599 27870000.016999959946 3953127.904999970924 60421.753647254 2024-04-21T18:05:15.122786+00:00 19994330.274999979883 29000000.008000019938 27869999.947000030428 3956918.099000095855 60421.753658914 2024-04-21T18:05:16.130161+00:00 19994330.275000099093 29000000.002000000328 27869999.983000040054 3955238.023999928962 60421.753670390 2024-04-21T18:05:17.121664+00:00 19994330.276999950409 29000000.041999999434 27869999.986999988556 3954724.962000011932 60421.753682043 2024-04-21T18:05:18.128543+00:00 19994330.276999950409 28999999.976999968290 27870000.080000039190 3955244.070000051986 60421.753693703 2024-04-21T18:05:19.135919+00:00 19994330.277000069618 29000000.002000030130 27869999.953999999911 3954419.917999982834 60421.753705173 2024-04-21T18:05:20.126926+00:00 19994330.272999998182 28999999.991999980062 27869999.962999939919 3956130.982999920845 60421.753716832 2024-04-21T18:05:21.134301+00:00 19994330.276999950409 29000000.023999989033 27870000.022999998182 3955746.044000030030 60421.753728302 2024-04-21T18:05:22.125309+00:00 19994330.274000048637 28999999.989000018686 27870000.042999979109 3955795.933000088204 60421.753739961 2024-04-21T18:05:23.132683+00:00 19994330.279000040144 28999999.967999991030 27869999.940000060946 3952421.015999913216 60421.753751432 2024-04-21T18:05:24.123690+00:00 19994330.273999929428 29000000.012000020593 27870000.019999999553 3958407.057999968994 60421.753763091 2024-04-21T18:05:25.131066+00:00 19994330.277000069618 29000000.039999961853 27869999.996999990195 3953866.999000072014 60421.753774567 2024-04-21T18:05:26.122568+00:00 19994330.275999899954 28999999.991999980062 27870000.006000008434 3954027.970999956131 60421.753786220 2024-04-21T18:05:27.129448+00:00 19994330.276000000536 28999999.985000010580 27870000.037999991328 3957759.001000047196 60421.753797696 2024-04-21T18:05:28.120951+00:00 19994330.276000000536 28999999.977000001818 27869999.971000019461 3955184.088999987114 60421.753809356 2024-04-21T18:05:29.128327+00:00 19994330.275000009686 29000000.029999971390 27870000.003999978304 3954481.904000043869 60421.753821009 2024-04-21T18:05:30.135206+00:00 19994330.279999990016 28999999.977000001818 27870000.001000020653 3958056.965999960899 60421.753832485 2024-04-21T18:05:31.126709+00:00 19994330.275000009686 28999999.995000001043 27870000.016999989748 3959883.054999948014 60421.753844145 2024-04-21T18:05:32.134084+00:00 19994330.274999991059 28999999.998000029474 27869999.995999988168 3956401.029000043869 60421.753855614 2024-04-21T18:05:33.125091+00:00 19994330.272000011057 29000000.009999990463 27869999.997000038624 3956400.006000041962 60421.753867274 2024-04-21T18:05:34.132466+00:00 19994330.278999980539 29000000.004999998957 27869999.938999950886 3956236.914999961853 60421.753878744 2024-04-21T18:05:35.123474+00:00 19994330.277000010014 29000000.009000059217 27870000.049000021070 3954020.156000018120 60421.753890404 2024-04-21T18:05:36.130849+00:00 19994330.275000009686 28999999.983999971300 27869999.940000001341 3951849.942000031006 60421.753901879 2024-04-21T18:05:37.122352+00:00 19994330.275999989361 28999999.993000030518 27870000.133000019938 3959046.992999910843 60421.753913533 2024-04-21T18:05:38.129231+00:00 19994330.275000009686 29000000.001999970526 27869999.908999979496 3952741.943000078201 60421.753925009 2024-04-21T18:05:39.120735+00:00 19994330.275999989361 29000000.003000020981 27870000.046999990940 3960221.013999938965 60421.753936662 2024-04-21T18:05:40.127613+00:00 19994330.275999989361 28999999.987999919802 27869999.947000030428 3957274.088000059128 60421.753948322 2024-04-21T18:05:41.134989+00:00 19994330.278000000864 29000000.043000098318 27870000.014999989420 3955877.965999960899 60421.753959792 2024-04-21T18:05:42.125996+00:00 19994330.276000019163 28999999.967000011355 27869999.992999970913 3953014.927999972831 60421.753971451 2024-04-21T18:05:43.133371+00:00 19994330.273999989033 29000000.014999989420 27870000.014999989420 3956584.991000055801 60421.753982921 2024-04-21T18:05:44.124378+00:00 19994330.274999979883 28999999.960999969393 27869999.955000039190 3959312.159999967087 60421.753994580 2024-04-21T18:05:45.131754+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3961042.866999983788 60421.754006051 2024-04-21T18:05:46.122761+00:00 19994330.274000048637 29000000.028000000864 27870000.024000048637 3949353.021000028122 60421.754017710 2024-04-21T18:05:47.130136+00:00 19994330.278000000864 28999999.973000001162 27870000.004999998957 3952045.990000010002 60421.754029180 2024-04-21T18:05:48.121142+00:00 19994330.278000000864 29000000.026000011712 27870000.019999980927 3954856.965999960899 60421.754040839 2024-04-21T18:05:49.128518+00:00 19994330.270999971777 28999999.979999989271 27870000.026999950409 3954280.100000023842 60421.754052315 2024-04-21T18:05:50.120021+00:00 19994330.278999980539 29000000.000999998301 27870000.000000000000 3958904.904000043869 60421.754063969 2024-04-21T18:05:51.126901+00:00 19994330.275000039488 29000000.017999991775 27869999.998000029474 3954479.058999896049 60421.754075628 2024-04-21T18:05:52.134276+00:00 19994330.277000010014 28999999.986000001431 27870000.024999979883 3953673.993000030983 60421.754087104 2024-04-21T18:05:53.125779+00:00 19994330.277000010014 29000000.003000020981 27869999.963999990374 3955787.018000007141 60421.754098758 2024-04-21T18:05:54.132658+00:00 19994330.276000019163 29000000.003999978304 27870000.017000079155 3957240.937000035774 60421.754110233 2024-04-21T18:05:55.124162+00:00 19994330.272999998182 29000000.001000020653 27869999.977999929339 3954128.008999944199 60421.754121887 2024-04-21T18:05:56.131041+00:00 19994330.278999920934 28999999.976000010967 27869999.981000069529 3954752.993000030983 60421.754133363 2024-04-21T18:05:57.122544+00:00 19994330.272000070661 29000000.033999979496 27869999.985000010580 3956639.957000017166 60421.754145016 2024-04-21T18:05:58.129423+00:00 19994330.278999920934 29000000.012000020593 27870000.066999908537 3956539.059999942780 60421.754156492 2024-04-21T18:05:59.120926+00:00 19994330.277000069618 28999999.991999980062 27869999.940000060946 3953432.978000044823 60421.754168146 2024-04-21T18:06:00.127804+00:00 19994330.278000000864 28999999.950999978930 27870000.000999931246 3952201.057999968994 60421.754179806 2024-04-21T18:06:01.135181+00:00 19994330.271999958903 29000000.029000040144 27870000.039000030607 3958035.975000023842 60421.754191281 2024-04-21T18:06:02.126684+00:00 19994330.276000019163 29000000.010999981314 27870000.007999990135 3957655.011000037193 60421.754202935 2024-04-21T18:06:03.133563+00:00 19994330.278000000864 28999999.971000019461 27869999.931000001729 3953051.944999932777 60421.754214411 2024-04-21T18:06:04.125066+00:00 19994330.274999979883 29000000.021999958903 27870000.070999991149 3952707.097000002861 60421.754226064 2024-04-21T18:06:05.131945+00:00 19994330.276999950409 28999999.980000078678 27869999.967000011355 3952282.843999981880 60421.754237540 2024-04-21T18:06:06.123449+00:00 19994330.276000019163 28999999.997999910265 27870000.014000009745 3955329.127000092994 60421.754249194 2024-04-21T18:06:07.130328+00:00 19994330.272999998182 29000000.003000020981 27869999.973999980837 3952505.011999965180 60421.754260669 2024-04-21T18:06:08.121831+00:00 19994330.276000019163 29000000.027000069618 27869999.996000021696 3955228.886000037193 60421.754272323 2024-04-21T18:06:09.128709+00:00 19994330.279000040144 29000000.008999940008 27870000.054999981076 3953699.083999990951 60421.754283799 2024-04-21T18:06:10.120212+00:00 19994330.276000019163 28999999.962000008672 27869999.947000000626 3954454.015999913216 60421.754295458 2024-04-21T18:06:11.127589+00:00 19994330.275999899954 29000000.001000050455 27869999.958000000566 3953909.997000098228 60421.754307112 2024-04-21T18:06:12.134468+00:00 19994330.275000099093 29000000.010999921709 27870000.055000010878 3959633.975999999791 60421.754318582 2024-04-21T18:06:13.125475+00:00 19994330.271999958903 28999999.991999980062 27870000.031000021845 3956226.996999999974 60421.754330241 2024-04-21T18:06:14.132850+00:00 19994330.278000000864 28999999.978000041097 27870000.027000010014 3957960.003000000026 60421.754341717 2024-04-21T18:06:15.124354+00:00 19994330.276000019163 29000000.047999981791 27869999.965999960899 3955666.043000000995 60421.754353371 2024-04-21T18:06:16.131233+00:00 19994330.278000000864 29000000.013000011444 27870000.004000011832 3958919.945999999065 60421.754364846 2024-04-21T18:06:17.122736+00:00 19994330.278000000864 28999999.953000068665 27869999.989000018686 3958080.074000000954 60421.754376500 2024-04-21T18:06:18.129615+00:00 19994330.271000031382 29000000.020999908447 27870000.002999961376 3955003.925000001211 60421.754387976 2024-04-21T18:06:19.121118+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3956157.962999995798 60421.754399635 2024-04-21T18:06:20.128493+00:00 19994330.274999979883 29000000.004999998957 27869999.969999969006 3953230.021000004839 60421.754411105 2024-04-21T18:06:21.119501+00:00 19994330.278999999166 28999999.978999968618 27869999.983999971300 3950639.032999999821 60421.754422765 2024-04-21T18:06:22.126876+00:00 19994330.274999998510 28999999.988000039011 27870000.014000058174 3950797.921999997925 60421.754434418 2024-04-21T18:06:23.133755+00:00 19994330.278000000864 29000000.013999938965 27869999.991999980062 3955420.053999998141 60421.754445894 2024-04-21T18:06:24.125258+00:00 19994330.271999999881 29000000.004000000656 27869999.973999980837 3955326.035999997985 60421.754457548 2024-04-21T18:06:25.132137+00:00 19994330.278000000864 28999999.980999998748 27869999.968999978155 3954306.970000005793 60421.754469024 2024-04-21T18:06:26.123640+00:00 19994330.274000000209 29000000.007999990135 27869999.999000068754 3955443.983999996912 60421.754480677 2024-04-21T18:06:27.130520+00:00 19994330.274000000209 29000000.032000008970 27870000.041000008583 3955956.083999998868 60421.754492153 2024-04-21T18:06:28.122023+00:00 19994330.282000008970 28999999.980999991298 27870000.020999908447 3958183.973000004888 60421.754503813 2024-04-21T18:06:29.129398+00:00 19994330.272999998182 29000000.002000000328 27869999.987000111490 3958942.878999993205 60421.754515282 2024-04-21T18:06:30.120406+00:00 19994330.274999979883 28999999.983000010252 27869999.955999970436 3955064.039000004996 60421.754526936 2024-04-21T18:06:31.127284+00:00 19994330.277000010014 29000000.021999981254 27870000.008999940008 3954073.986000000965 60421.754538596 2024-04-21T18:06:32.134660+00:00 19994330.275000009686 28999999.987000018358 27870000.016000028700 3954885.035999997985 60421.754550066 2024-04-21T18:06:33.125667+00:00 19994330.276000019163 29000000.000999990851 27870000.014999989420 3951092.034999995958 60421.754561725 2024-04-21T18:06:34.133042+00:00 19994330.278999980539 29000000.018999990076 27869999.998999949545 3957623.943000004161 60421.754573201 2024-04-21T18:06:35.124545+00:00 19994330.272999998182 28999999.994000021368 27870000.009000059217 3953650.032000004780 60421.754584854 2024-04-21T18:06:36.131425+00:00 19994330.277000010014 28999999.977999988943 27870000.014999989420 3953660.990999997128 60421.754596330 2024-04-21T18:06:37.122928+00:00 19994330.271999958903 29000000.002000030130 27869999.952999949455 3953585.929999991786 60421.754607984 2024-04-21T18:06:38.129807+00:00 19994330.279000040144 29000000.001999970526 27870000.001000050455 3953365.211000009906 60421.754619460 2024-04-21T18:06:39.121310+00:00 19994330.279999971390 29000000.005999978632 27869999.991999980062 3951726.860999986995 60421.754631119 2024-04-21T18:06:40.128685+00:00 19994330.275000039488 28999999.993000030518 27869999.998000029474 3954469.076000005007 60421.754642589 2024-04-21T18:06:41.119692+00:00 19994330.273999989033 29000000.011999960989 27870000.041999999434 3954827.887999997009 60421.754654248 2024-04-21T18:06:42.127067+00:00 19994330.275999959558 28999999.974999960512 27870000.004000000656 3957247.099000006914 60421.754665902 2024-04-21T18:06:43.133947+00:00 19994330.275000039488 29000000.027000069618 27870000.006000000983 3955946.973999992013 60421.754677378 2024-04-21T18:06:44.125450+00:00 19994330.275999959558 28999999.988999959081 27869999.993999999017 3952299.955000013113 60421.754689032 2024-04-21T18:06:45.132329+00:00 19994330.279000040144 28999999.988000039011 27870000.041999999434 3953012.024000003934 60421.754700507 2024-04-21T18:06:46.123833+00:00 19994330.278000000864 29000000.006999969482 27869999.984000001103 3957807.950999975204 60421.754712167 2024-04-21T18:06:47.131208+00:00 19994330.274999979883 29000000.004999998957 27869999.956000000238 3954039.095000029076 60421.754723637 2024-04-21T18:06:48.122215+00:00 19994330.272999998182 28999999.960999969393 27870000.011000011116 3953919.978999971878 60421.754735296 2024-04-21T18:06:49.129590+00:00 19994330.276000019163 29000000.061000108719 27869999.991000030190 3951658.977000027895 60421.754746766 2024-04-21T18:06:50.120597+00:00 19994330.276999950409 28999999.968999978155 27869999.985999941826 3956655.025999993086 60421.754758426 2024-04-21T18:06:51.127972+00:00 19994330.274999979883 29000000.013000011444 27870000.018000010401 3954563.078999996185 60421.754769896 2024-04-21T18:06:52.118980+00:00 19994330.276000019163 28999999.991999980062 27869999.970000028610 3958528.967000008095 60421.754781555 2024-04-21T18:06:53.126355+00:00 19994330.277000069618 28999999.987999919802 27870000.024999979883 3953186.979000002146 60421.754793215 2024-04-21T18:06:54.133729+00:00 19994330.272999998182 29000000.030000090599 27870000.020000040531 3955753.931999980938 60421.754804684 2024-04-21T18:06:55.124737+00:00 19994330.274999979883 28999999.983999971300 27869999.974999960512 3956778.101000010967 60421.754816344 2024-04-21T18:06:56.132113+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3953310.852999985218 60421.754827814 2024-04-21T18:06:57.123120+00:00 19994330.278000000864 29000000.011000040919 27870000.000000000000 3958103.104000002146 60421.754839473 2024-04-21T18:06:58.130495+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3957296.904000014067 60421.754850944 2024-04-21T18:06:59.121502+00:00 19994330.273999929428 28999999.985999941826 27869999.994000021368 3954828.023999989033 60421.754862603 2024-04-21T18:07:00.128876+00:00 19994330.274000048637 28999999.994000080973 27870000.000000000000 3956994.097000002861 60421.754874079 2024-04-21T18:07:01.120380+00:00 19994330.277000069618 29000000.026999998838 27870000.014999989420 3956849.970999985933 60421.754885732 2024-04-21T18:07:02.127260+00:00 19994330.275999899954 28999999.975999999791 27869999.995000001043 3957018.088000028860 60421.754897208 2024-04-21T18:07:03.118763+00:00 19994330.278000000864 29000000.030999999493 27870000.014999989420 3955942.939999998081 60421.754908862 2024-04-21T18:07:04.125642+00:00 19994330.274000048637 28999999.958000000566 27869999.980000019073 3955821.040999978781 60421.754920521 2024-04-21T18:07:05.133017+00:00 19994330.274999979883 29000000.025000009686 27870000.024999979883 3952844.892000020016 60421.754931991 2024-04-21T18:07:06.124025+00:00 19994330.277000069618 29000000.006999999285 27869999.934999939054 3953700.030000001192 60421.754943650 2024-04-21T18:07:07.131400+00:00 19994330.276999950409 29000000.002999991179 27870000.019000049680 3951348.964999973774 60421.754955120 2024-04-21T18:07:08.122407+00:00 19994330.276999950409 28999999.951999988407 27870000.006999969482 3950930.008000016212 60421.754966780 2024-04-21T18:07:09.129782+00:00 19994330.277000069618 29000000.038000021130 27869999.968000050634 3955751.013000010978 60421.754978250 2024-04-21T18:07:10.120789+00:00 19994330.273999929428 28999999.991000000387 27870000.039000030607 3956739.042999982834 60421.754989909 2024-04-21T18:07:11.128164+00:00 19994330.275000099093 28999999.987999979407 27869999.995000001043 3956092.004000008106 60421.755001385 2024-04-21T18:07:12.119667+00:00 19994330.274999979883 29000000.006000038236 27869999.987999919802 3956748.937999994028 60421.755013039 2024-04-21T18:07:13.126547+00:00 19994330.276000019163 29000000.014999989420 27870000.008000019938 3955285.036000012886 60421.755024698 2024-04-21T18:07:14.133922+00:00 19994330.276999950409 29000000.018999990076 27870000.011999960989 3955630.979000002146 60421.755036168 2024-04-21T18:07:15.124929+00:00 19994330.276000000536 28999999.962999999523 27870000.026000019163 3953120.988999993075 60421.755047827 2024-04-21T18:07:16.132304+00:00 19994330.276999998838 28999999.995999988168 27869999.937000039965 3956673.993000001181 60421.755059298 2024-04-21T18:07:17.123312+00:00 19994330.272999998182 28999999.995000001043 27870000.077000018209 3955584.968999981880 60421.755070957 2024-04-21T18:07:18.130687+00:00 19994330.276999998838 29000000.005999978632 27869999.952999949455 3952062.099000006914 60421.755082427 2024-04-21T18:07:19.121694+00:00 19994330.276999998838 29000000.000000000000 27869999.960999999195 3958752.956999986898 60421.755094086 2024-04-21T18:07:20.129069+00:00 19994330.279000010341 29000000.009000059217 27870000.032999999821 3959552.976999998093 60421.755105556 2024-04-21T18:07:21.120077+00:00 19994330.273999989033 29000000.015999909490 27870000.033999990672 3954881.046999990940 60421.755117216 2024-04-21T18:07:22.127452+00:00 19994330.275000009686 28999999.974000100046 27870000.006999999285 3955435.036000012886 60421.755128686 2024-04-21T18:07:23.118459+00:00 19994330.275999989361 29000000.003999948502 27869999.973000001162 3951684.935000001919 60421.755140346 2024-04-21T18:07:24.125834+00:00 19994330.275000009686 29000000.019999980927 27869999.986000001431 3954954.011000037193 60421.755151999 2024-04-21T18:07:25.132713+00:00 19994330.280000001192 28999999.940999981016 27869999.968999978155 3954207.026999949943 60421.755163475 2024-04-21T18:07:26.124215+00:00 19994330.275999989361 29000000.035000089556 27870000.012000020593 3953327.953999996185 60421.755175129 2024-04-21T18:07:27.131096+00:00 19994330.273999989033 28999999.989999890327 27870000.018999990076 3952025.957000017166 60421.755186604 2024-04-21T18:07:28.122599+00:00 19994330.273999989033 29000000.034000039101 27869999.992999970913 3957878.028999983799 60421.755198264 2024-04-21T18:07:29.129974+00:00 19994330.277000010014 29000000.018000010401 27870000.025000039488 3950873.990000010002 60421.755209734 2024-04-21T18:07:30.120981+00:00 19994330.276000019163 28999999.960000038147 27870000.018000010401 3957867.031000018120 60421.755221393 2024-04-21T18:07:31.128356+00:00 19994330.274999979883 29000000.031000021845 27869999.941999968141 3955525.996999979019 60421.755232863 2024-04-21T18:07:32.119363+00:00 19994330.279000040144 28999999.952999949455 27870000.013000011444 3954411.979000031948 60421.755244522 2024-04-21T18:07:33.126739+00:00 19994330.273999989033 29000000.026999950409 27870000.024999979883 3959242.050000011921 60421.755256176 2024-04-21T18:07:34.133618+00:00 19994330.273999989033 28999999.996000051498 27869999.997000038624 3957819.974999963772 60421.755267652 2024-04-21T18:07:35.125121+00:00 19994330.277000010014 28999999.993999961764 27869999.997999969870 3952543.935000001919 60421.755279305 2024-04-21T18:07:36.132000+00:00 19994330.275999959558 29000000.009000059217 27869999.955000039190 3959826.042999982834 60421.755290776 2024-04-21T18:07:37.123007+00:00 19994330.280000030994 29000000.022999998182 27870000.077999949455 3959367.983000040054 60421.755302435 2024-04-21T18:07:38.130382+00:00 19994330.272999998182 29000000.004000000656 27869999.935000058264 3956595.129000008106 60421.755313911 2024-04-21T18:07:39.121886+00:00 19994330.275999959558 28999999.993000000715 27870000.026999950409 3956151.974999963772 60421.755325564 2024-04-21T18:07:40.128765+00:00 19994330.276000019163 28999999.994999989867 27869999.968000050634 3958153.921000003815 60421.755337040 2024-04-21T18:07:41.120268+00:00 19994330.274999979883 28999999.992000009865 27870000.044999960810 3959814.986999989022 60421.755348700 2024-04-21T18:07:42.127643+00:00 19994330.274999979883 28999999.989000011235 27869999.986000061035 3953030.037000000011 60421.755360169 2024-04-21T18:07:43.118651+00:00 19994330.276000019163 29000000.029999971390 27870000.052999969572 3959055.995000004768 60421.755371829 2024-04-21T18:07:44.126026+00:00 19994330.279999971390 28999999.981000009924 27869999.916000008583 3956758.942000031006 60421.755383483 2024-04-21T18:07:45.132905+00:00 19994330.276000019163 29000000.001000020653 27870000.029999971390 3955432.050000011921 60421.755394958 2024-04-21T18:07:46.124408+00:00 19994330.269999980927 28999999.989999979734 27870000.014999989420 3955596.943999946117 60421.755406618 2024-04-21T18:07:47.131783+00:00 19994330.281000021845 29000000.035000029951 27870000.009999990463 3951574.044000030030 60421.755418088 2024-04-21T18:07:48.122789+00:00 19994330.276000019163 28999999.979999959469 27869999.993999961764 3954282.992999970913 60421.755429748 2024-04-21T18:07:49.130166+00:00 19994330.274999979883 29000000.003000020981 27869999.970000028610 3951198.950000048149 60421.755441217 2024-04-21T18:07:50.121173+00:00 19994330.274000048637 28999999.963999990374 27870000.029000040144 3954817.150999962818 60421.755452877 2024-04-21T18:07:51.128548+00:00 19994330.279000040144 29000000.017000019550 27869999.955999970436 3955851.860000013839 60421.755464347 2024-04-21T18:07:52.119555+00:00 19994330.274999979883 28999999.995999988168 27870000.029000040144 3957711.950999975204 60421.755476006 2024-04-21T18:07:53.126931+00:00 19994330.271999958903 29000000.013999998569 27869999.971999999136 3957665.063000022899 60421.755487476 2024-04-21T18:07:54.117938+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3962227.035000026226 60421.755499136 2024-04-21T18:07:55.125313+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3958843.087999999989 60421.755510789 2024-04-21T18:07:56.132192+00:00 19994330.272999998182 29000000.004999998957 27869999.981999989599 3951848.937999964226 60421.755522265 2024-04-21T18:07:57.123695+00:00 19994330.276000019163 28999999.993000030518 27870000.008000019938 3952350.893000007141 60421.755533924 2024-04-21T18:07:58.131071+00:00 19994330.274999979883 29000000.009000059217 27869999.997000001371 3952867.087999999989 60421.755545394 2024-04-21T18:07:59.122078+00:00 19994330.278000000864 29000000.000999931246 27870000.002999991179 3957599.910000026226 60421.755557054 2024-04-21T18:08:00.129452+00:00 19994330.274000048637 29000000.018000010401 27870000.028999999166 3955755.081999958027 60421.755568524 2024-04-21T18:08:01.120460+00:00 19994330.278000000864 28999999.965000029653 27870000.011000011116 3953401.984000027180 60421.755580183 2024-04-21T18:08:02.127834+00:00 19994330.273999929428 29000000.026000019163 27869999.952000010759 3952542.990000010002 60421.755591653 2024-04-21T18:08:03.118842+00:00 19994330.274999979883 28999999.965999960899 27870000.067000001669 3957254.024999976158 60421.755603313 2024-04-21T18:08:04.126217+00:00 19994330.278000000864 29000000.018000010401 27869999.993000000715 3955774.917999982834 60421.755614788 2024-04-21T18:08:05.117720+00:00 19994330.278000000864 28999999.981999989599 27869999.933999989182 3952382.096000016201 60421.755626442 2024-04-21T18:08:06.124600+00:00 19994330.275000099093 29000000.006999969482 27870000.008999999613 3952071.018999993801 60421.755638102 2024-04-21T18:08:07.131975+00:00 19994330.276999950409 28999999.985000010580 27870000.008000019938 3954855.020000040997 60421.755649577 2024-04-21T18:08:08.123479+00:00 19994330.272999998182 29000000.037999991328 27869999.987999979407 3955072.949999988079 60421.755661231 2024-04-21T18:08:09.130358+00:00 19994330.274000000209 28999999.988999959081 27870000.022999998182 3955814.940999985207 60421.755672707 2024-04-21T18:08:10.121861+00:00 19994330.278000000864 29000000.014000058174 27869999.995000001043 3959386.027000010014 60421.755684360 2024-04-21T18:08:11.128740+00:00 19994330.276000011712 28999999.971999999136 27869999.980000019073 3954834.106000006199 60421.755695831 2024-04-21T18:08:12.119747+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3957430.042999982834 60421.755707490 2024-04-21T18:08:13.127123+00:00 19994330.275999989361 29000000.004999998957 27869999.965000029653 3957590.925999999046 60421.755718966 2024-04-21T18:08:14.118626+00:00 19994330.275000009686 28999999.993999961764 27870000.037000000477 3955703.930999993812 60421.755730619 2024-04-21T18:08:15.125505+00:00 19994330.271999981254 29000000.004999998957 27870000.037999991328 3955675.035000026226 60421.755742279 2024-04-21T18:08:16.132880+00:00 19994330.278000030667 29000000.024999998510 27869999.951999958605 3958185.968999981880 60421.755753749 2024-04-21T18:08:17.123887+00:00 19994330.280000001192 28999999.962999999523 27870000.060999989510 3956894.051999986172 60421.755765408 2024-04-21T18:08:18.131262+00:00 19994330.275999989361 29000000.013999998569 27869999.899999979883 3955547.009000002872 60421.755776878 2024-04-21T18:08:19.122270+00:00 19994330.275000009686 28999999.987999990582 27870000.012000080198 3960077.999000012875 60421.755788538 2024-04-21T18:08:20.129645+00:00 19994330.274999979883 29000000.029000010341 27870000.005999919027 3955324.004999995232 60421.755800013 2024-04-21T18:08:21.121148+00:00 19994330.274000018835 28999999.986000001431 27870000.019000049680 3952229.884999989998 60421.755811667 2024-04-21T18:08:22.128027+00:00 19994330.274999979883 28999999.998999979347 27870000.011000040919 3954146.043000041973 60421.755823143 2024-04-21T18:08:23.119530+00:00 19994330.280000030994 29000000.012000020593 27869999.959999918938 3956827.980999947060 60421.755834796 2024-04-21T18:08:24.126410+00:00 19994330.275999959558 28999999.991999980062 27870000.022999998182 3957831.031000018120 60421.755846272 2024-04-21T18:08:25.117913+00:00 19994330.274000048637 28999999.991999980062 27870000.011000040919 3953237.048000038136 60421.755857926 2024-04-21T18:08:26.124792+00:00 19994330.275999959558 29000000.008000019938 27870000.006999969482 3953239.967999995220 60421.755869585 2024-04-21T18:08:27.132167+00:00 19994330.276000019163 29000000.003000020981 27869999.940000060946 3957603.973999977112 60421.755881055 2024-04-21T18:08:28.123175+00:00 19994330.273999989033 28999999.996999979019 27870000.026999950409 3958045.904999970924 60421.755892714 2024-04-21T18:08:29.130550+00:00 19994330.276000019163 28999999.986000001431 27869999.994000080973 3956463.108000040054 60421.755904185 2024-04-21T18:08:30.121557+00:00 19994330.279999971390 29000000.030000030994 27870000.066999908537 3954744.023999928962 60421.755915844 2024-04-21T18:08:31.128931+00:00 19994330.273999989033 29000000.008999940008 27869999.945999979973 3956389.056000113022 60421.755927320 2024-04-21T18:08:32.120436+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3958993.876999973785 60421.755938973 2024-04-21T18:08:33.127314+00:00 19994330.275999959558 28999999.996999979019 27870000.005000110716 3955505.036999940872 60421.755950449 2024-04-21T18:08:34.118818+00:00 19994330.277000069618 29000000.008000019938 27870000.030999898911 3953366.047999978065 60421.755962103 2024-04-21T18:08:35.125697+00:00 19994330.274999979883 28999999.991999980062 27869999.966000080109 3956606.937000035774 60421.755973578 2024-04-21T18:08:36.117200+00:00 19994330.278000000864 28999999.985000010580 27870000.045000001788 3952400.922999978065 60421.755985233 2024-04-21T18:08:37.124079+00:00 19994330.274999979883 28999999.978999968618 27870000.004999998957 3952555.097000002861 60421.755996892 2024-04-21T18:08:38.131455+00:00 19994330.271999958903 29000000.008000019938 27869999.964999999851 3957946.009000062943 60421.756008368 2024-04-21T18:08:39.122958+00:00 19994330.280000090599 29000000.022999998182 27870000.017999991775 3955610.947000027169 60421.756020021 2024-04-21T18:08:40.129837+00:00 19994330.272999998182 28999999.984000090510 27869999.991000000387 3953822.059999942780 60421.756031497 2024-04-21T18:08:41.121340+00:00 19994330.281000021845 29000000.003999948502 27869999.994000021368 3957336.993999958038 60421.756043157 2024-04-21T18:08:42.128715+00:00 19994330.273999929428 28999999.985999941826 27870000.035000000149 3950692.998000026215 60421.756054626 2024-04-21T18:08:43.119722+00:00 19994330.276000019163 28999999.994000080973 27869999.995000001043 3955821.022000073921 60421.756066286 2024-04-21T18:08:44.127098+00:00 19994330.274000048637 29000000.041999939829 27869999.957999970764 3956911.954999924172 60421.756077756 2024-04-21T18:08:45.118105+00:00 19994330.275999899954 28999999.971999999136 27870000.010000020266 3953563.068000078201 60421.756089415 2024-04-21T18:08:46.125480+00:00 19994330.277000069618 29000000.007000088692 27869999.968999978155 3955713.024999976158 60421.756100891 2024-04-21T18:08:47.116983+00:00 19994330.276000019163 29000000.004999998957 27870000.050999999046 3953259.940999985207 60421.756112545 2024-04-21T18:08:48.123862+00:00 19994330.276999950409 29000000.018000010401 27870000.005999978632 3952868.926999927033 60421.756124204 2024-04-21T18:08:49.131238+00:00 19994330.274000048637 28999999.978999968618 27869999.998000029474 3953839.043000102043 60421.756135680 2024-04-21T18:08:50.122741+00:00 19994330.278999920934 29000000.013999938965 27869999.989000018686 3956821.033999919891 60421.756147333 2024-04-21T18:08:51.129620+00:00 19994330.274999979883 29000000.006000038236 27869999.962999999523 3953273.995000004768 60421.756158809 2024-04-21T18:08:52.121124+00:00 19994330.275000099093 28999999.977000001818 27870000.037000000477 3953354.029999970924 60421.756170463 2024-04-21T18:08:53.128002+00:00 19994330.275999899954 28999999.988000001758 27870000.051999989897 3955054.005000113975 60421.756181939 2024-04-21T18:08:54.119505+00:00 19994330.277000069618 29000000.006000000983 27869999.909999970347 3958860.026999949943 60421.756193592 2024-04-21T18:08:55.126385+00:00 19994330.272999998182 29000000.023999989033 27870000.016000028700 3957387.893999934196 60421.756205068 2024-04-21T18:08:56.117888+00:00 19994330.276999950409 29000000.014000009745 27870000.039000030607 3957364.091000080109 60421.756216722 2024-04-21T18:08:57.124767+00:00 19994330.276000019163 28999999.989999979734 27869999.949000000954 3958142.980999947060 60421.756228381 2024-04-21T18:08:58.132142+00:00 19994330.276999950409 28999999.997000008821 27870000.038999918848 3954440.995000004768 60421.756239857 2024-04-21T18:08:59.123645+00:00 19994330.278000000864 28999999.985000010580 27869999.989000078291 3952957.021000028122 60421.756251511 2024-04-21T18:09:00.130523+00:00 19994330.275000099093 29000000.021999981254 27870000.000999931246 3957322.889000058174 60421.756262981 2024-04-21T18:09:01.121532+00:00 19994330.274999979883 28999999.988000009209 27870000.031000021845 3953528.036999940872 60421.756274640 2024-04-21T18:09:02.128907+00:00 19994330.274000000209 29000000.004000011832 27869999.940000060946 3955801.998999952804 60421.756286116 2024-04-21T18:09:03.120411+00:00 19994330.276999998838 29000000.006999969482 27870000.011999960989 3952072.943000078201 60421.756297769 2024-04-21T18:09:04.127289+00:00 19994330.278000000864 28999999.959000051022 27870000.057999968529 3957581.092999935150 60421.756309245 2024-04-21T18:09:05.118793+00:00 19994330.275000009686 29000000.035999950022 27869999.978999968618 3955226.869000076782 60421.756320899 2024-04-21T18:09:06.125672+00:00 19994330.278999999166 28999999.967000011355 27869999.988000039011 3955372.126999973785 60421.756332375 2024-04-21T18:09:07.117175+00:00 19994330.271999999881 29000000.017000019550 27869999.971999999136 3955377.985999941826 60421.756344028 2024-04-21T18:09:08.124054+00:00 19994330.274999991059 28999999.996999979019 27869999.998000029474 3952703.042999982834 60421.756355688 2024-04-21T18:09:09.131430+00:00 19994330.275000009686 28999999.999000009149 27869999.973999980837 3951676.972000002861 60421.756367158 2024-04-21T18:09:10.122437+00:00 19994330.278000000864 29000000.026000019163 27870000.047000050545 3955686.997000098228 60421.756378817 2024-04-21T18:09:11.129812+00:00 19994330.279000010341 28999999.990999940783 27869999.988999959081 3952005.065999985207 60421.756390293 2024-04-21T18:09:12.121315+00:00 19994330.271999981254 29000000.001000050455 27870000.083999991417 3952078.957999945153 60421.756401947 2024-04-21T18:09:13.128194+00:00 19994330.278000000864 29000000.008000019938 27869999.968000050634 3955134.889000058174 60421.756413423 2024-04-21T18:09:14.119697+00:00 19994330.273999989033 28999999.971999999136 27869999.967999938875 3954776.123999952804 60421.756425076 2024-04-21T18:09:15.126577+00:00 19994330.278000000864 28999999.998000029474 27869999.989999998361 3956094.953000069130 60421.756436552 2024-04-21T18:09:16.118080+00:00 19994330.276000019163 28999999.992999911308 27870000.022000011057 3953776.945999979973 60421.756448211 2024-04-21T18:09:17.125455+00:00 19994330.276000019163 29000000.027000069618 27870000.021000001580 3951933.047999978065 60421.756459681 2024-04-21T18:09:18.116462+00:00 19994330.276999950409 29000000.013000011444 27869999.966999989003 3958850.996999979019 60421.756471341 2024-04-21T18:09:19.123838+00:00 19994330.274000048637 28999999.980999950320 27870000.008000001311 3957959.985000013839 60421.756482994 2024-04-21T18:09:20.130716+00:00 19994330.275999959558 28999999.993000030518 27870000.028000000864 3956319.070000051986 60421.756494470 2024-04-21T18:09:21.122220+00:00 19994330.277000010014 29000000.005999919027 27869999.981999989599 3958066.950999975204 60421.756506124 2024-04-21T18:09:22.129099+00:00 19994330.277000010014 28999999.992000099272 27869999.978999998420 3957842.010999917984 60421.756517599 2024-04-21T18:09:23.120602+00:00 19994330.275999959558 28999999.965999960899 27869999.967000041157 3956894.026000022888 60421.756529259 2024-04-21T18:09:24.127977+00:00 19994330.276000019163 29000000.057999968529 27870000.048999968916 3954942.024000049103 60421.756540729 2024-04-21T18:09:25.118985+00:00 19994330.276000019163 28999999.949000000954 27869999.980000019073 3951226.981999992859 60421.756552388 2024-04-21T18:09:26.126360+00:00 19994330.273999989033 29000000.028000000864 27870000.045000020415 3957100.945999979973 60421.756563858 2024-04-21T18:09:27.117367+00:00 19994330.274999979883 28999999.983000040054 27869999.957999940962 3957549.031999946106 60421.756575518 2024-04-21T18:09:28.124742+00:00 19994330.280000030994 29000000.054000020027 27870000.010000050068 3955212.929000020027 60421.756586988 2024-04-21T18:09:29.115749+00:00 19994330.276999950409 28999999.977000009269 27870000.050999999046 3953315.040000081062 60421.756598647 2024-04-21T18:09:30.123124+00:00 19994330.272000070661 28999999.973000001162 27869999.930999990553 3951884.070999979973 60421.756610307 2024-04-21T18:09:31.130500+00:00 19994330.274999979883 29000000.004000000656 27870000.032000008970 3953324.039000033867 60421.756621783 2024-04-21T18:09:32.122003+00:00 19994330.276999950409 29000000.017000000924 27869999.961999949068 3958418.906999946106 60421.756633436 2024-04-21T18:09:33.128882+00:00 19994330.276000019163 28999999.986999999732 27869999.970000028610 3955657.095999956131 60421.756644912 2024-04-21T18:09:34.120386+00:00 19994330.276000019163 29000000.015999998897 27870000.050999999046 3952442.902999997139 60421.756656566 2024-04-21T18:09:35.127265+00:00 19994330.279000040144 29000000.016999989748 27870000.026999950409 3960446.951000093948 60421.756668041 2024-04-21T18:09:36.118768+00:00 19994330.271999958903 28999999.953000009060 27869999.969000101089 3952281.136999965180 60421.756679695 2024-04-21T18:09:37.125647+00:00 19994330.274000048637 29000000.032999988645 27869999.980999950320 3960185.937999964226 60421.756691171 2024-04-21T18:09:38.117150+00:00 19994330.278000000864 29000000.019000019878 27870000.028000000864 3953514.947000027169 60421.756702824 2024-04-21T18:09:39.124029+00:00 19994330.274999979883 28999999.975999951363 27869999.935000058264 3957237.008999944199 60421.756714484 2024-04-21T18:09:40.131405+00:00 19994330.281000021845 28999999.978000041097 27870000.060999989510 3955583.978000044823 60421.756725959 2024-04-21T18:09:41.122908+00:00 19994330.273999929428 28999999.998999949545 27869999.977000001818 3955908.968000053894 60421.756737613 2024-04-21T18:09:42.129787+00:00 19994330.274999979883 29000000.026000019163 27870000.084999918938 3957327.207999945153 60421.756749083 2024-04-21T18:09:43.120794+00:00 19994330.272999998182 28999999.992999970913 27869999.950000051409 3958115.871000051033 60421.756760743 2024-04-21T18:09:44.128169+00:00 19994330.280000090599 28999999.971000019461 27869999.949000000954 3957357.037999988068 60421.756772218 2024-04-21T18:09:45.119672+00:00 19994330.274999979883 29000000.032999988645 27870000.031000021845 3954569.013000010978 60421.756783872 2024-04-21T18:09:46.126552+00:00 19994330.276999950409 29000000.004999998957 27869999.962000008672 3956904.046000003815 60421.756795348 2024-04-21T18:09:47.118055+00:00 19994330.276000019163 28999999.987000048161 27870000.022999998182 3955725.870999931823 60421.756807007 2024-04-21T18:09:48.125430+00:00 19994330.274000048637 29000000.026999950409 27870000.008999940008 3955794.037999988068 60421.756818477 2024-04-21T18:09:49.116437+00:00 19994330.274999979883 28999999.976000070572 27870000.034000039101 3956758.018000007141 60421.756830137 2024-04-21T18:09:50.123813+00:00 19994330.276999950409 29000000.003999948502 27869999.931999921799 3954167.917999982834 60421.756841790 2024-04-21T18:09:51.130692+00:00 19994330.279000040144 29000000.000000000000 27870000.011000040919 3952534.108000040054 60421.756853266 2024-04-21T18:09:52.122195+00:00 19994330.276000019163 28999999.993999961764 27870000.006000038236 3954472.960000038147 60421.756864920 2024-04-21T18:09:53.129074+00:00 19994330.274999979883 28999999.969000101089 27869999.999000001699 3954678.011999965180 60421.756876396 2024-04-21T18:09:54.120577+00:00 19994330.273999929428 29000000.031999949366 27870000.037000000477 3956130.003999948967 60421.756888049 2024-04-21T18:09:55.127457+00:00 19994330.276000019163 29000000.006000038236 27869999.964000001550 3954059.004999995232 60421.756899525 2024-04-21T18:09:56.118960+00:00 19994330.276000000536 29000000.000000000000 27870000.011999990791 3953952.086000084877 60421.756911179 2024-04-21T18:09:57.125839+00:00 19994330.278000000864 28999999.991999980062 27870000.029000010341 3958308.926999927033 60421.756922654 2024-04-21T18:09:58.117342+00:00 19994330.274999991059 28999999.998999949545 27869999.977000001818 3961673.951000093948 60421.756934314 2024-04-21T18:09:59.124717+00:00 19994330.274000000209 29000000.032999988645 27869999.981000009924 3956208.021999955177 60421.756945784 2024-04-21T18:10:00.115723+00:00 19994330.276000011712 28999999.970000028610 27870000.026999980211 3953892.906999946106 60421.756957443 2024-04-21T18:10:01.123100+00:00 19994330.276999980211 29000000.011000040919 27869999.974999990314 3955941.055999993812 60421.756969103 2024-04-21T18:10:02.130475+00:00 19994330.277000010014 28999999.001999970526 27870000.002999991179 3954938.961000084877 60421.756980573 2024-04-21T18:10:03.121482+00:00 19994330.277000010014 28999999.993000030518 27870000.030000030994 3962232.115999937057 60421.756992232 2024-04-21T18:10:04.128857+00:00 19994330.275000009686 28999999.987999919802 27869999.985000010580 3960776.889000058174 60421.757003702 2024-04-21T18:10:05.119865+00:00 19994330.275999989361 29000000.030000090599 27870000.032000008970 3962961.001999973785 60421.757015361 2024-04-21T18:10:06.127240+00:00 19994330.272999998182 28999999.965999998152 27870000.017999950796 3955701.055999993812 60421.757026837 2024-04-21T18:10:07.118743+00:00 19994330.276999980211 29000000.008000001311 27869999.976000010967 3955172.955000042915 60421.757038491 2024-04-21T18:10:08.125622+00:00 19994330.275999989361 29000000.017000000924 27869999.952000018209 3961949.044999957085 60421.757049967 2024-04-21T18:10:09.117125+00:00 19994330.280000030994 29000000.011000011116 27870000.045000020415 3962105.014000058174 60421.757061620 2024-04-21T18:10:10.124004+00:00 19994330.278000000864 28999999.964999988675 27869999.977999988943 3958456.033999919891 60421.757073096 2024-04-21T18:10:11.115508+00:00 19994330.270999971777 29000000.041999999434 27870000.041000008583 3957316.910000085831 60421.757084750 2024-04-21T18:10:12.122387+00:00 19994330.277000010014 28999999.980000019073 27869999.934000018984 3960005.008999944199 60421.757096409 2024-04-21T18:10:13.129762+00:00 19994330.278000000864 28999999.956999991089 27870000.010999921709 3954753.996999979019 60421.757107879 2024-04-21T18:10:14.120769+00:00 19994330.272999998182 29000000.036000009626 27870000.015000101179 3956094.115000010002 60421.757119539 2024-04-21T18:10:15.128145+00:00 19994330.278000000864 29000000.015999998897 27870000.008999940008 3956328.929000020027 60421.757131008 2024-04-21T18:10:16.119152+00:00 19994330.276000019163 28999999.971999999136 27869999.968000050634 3956649.985999941826 60421.757142668 2024-04-21T18:10:17.126527+00:00 19994330.273999989033 29000000.001999970526 27870000.005999919027 3956659.020000100136 60421.757154144 2024-04-21T18:10:18.118030+00:00 19994330.272999998182 28999999.985000010580 27870000.003000020981 3961633.082999945153 60421.757165798 2024-04-21T18:10:19.124909+00:00 19994330.280000030994 29000000.029999971390 27870000.003000020981 3958999.866999983788 60421.757177273 2024-04-21T18:10:20.116412+00:00 19994330.273999989033 29000000.005000051111 27869999.983999971300 3953326.121000051033 60421.757188927 2024-04-21T18:10:21.123292+00:00 19994330.275999959558 28999999.991999980062 27869999.960000038147 3955241.865000010002 60421.757200587 2024-04-21T18:10:22.130667+00:00 19994330.278000060469 28999999.985000010580 27870000.067999958992 3958916.052999972831 60421.757212062 2024-04-21T18:10:23.122170+00:00 19994330.274999979883 28999999.994999948889 27869999.985000010580 3957249.902999997139 60421.757223716 2024-04-21T18:10:24.129049+00:00 19994330.276999950409 29000000.015000049025 27869999.991999980062 3954834.092000008095 60421.757235192 2024-04-21T18:10:25.120552+00:00 19994330.275000099093 28999999.980000019073 27870000.050999999046 3954156.034000039101 60421.757246845 2024-04-21T18:10:26.127432+00:00 19994330.275999899954 28999999.990999940783 27869999.949000000954 3958448.833999990951 60421.757258321 2024-04-21T18:10:27.118935+00:00 19994330.278000000864 29000000.004000071436 27870000.037000060081 3954261.108999968041 60421.757269980 2024-04-21T18:10:28.126310+00:00 19994330.275000099093 28999999.991999980062 27869999.993999961764 3951525.763000010978 60421.757281451 2024-04-21T18:10:29.117317+00:00 19994330.276999950409 29000000.026999950409 27869999.953999999911 3956185.246999979019 60421.757293110 2024-04-21T18:10:30.124693+00:00 19994330.274999979883 29000000.017000079155 27870000.054999951273 3951364.919999957085 60421.757304580 2024-04-21T18:10:31.115701+00:00 19994330.278000000864 29000000.000999931246 27869999.984000090510 3958772.139000058174 60421.757316239 2024-04-21T18:10:32.123075+00:00 19994330.274999979883 29000000.026000019163 27870000.032000001520 3954136.981999992859 60421.757327893 2024-04-21T18:10:33.129954+00:00 19994330.276000019163 28999999.967000011355 27869999.977999988943 3950016.871999979019 60421.757339369 2024-04-21T18:10:34.121457+00:00 19994330.276000019163 29000000.008999940008 27869999.974000010639 3952709.072999954224 60421.757351028 2024-04-21T18:10:35.128832+00:00 19994330.272999998182 28999999.971999999136 27870000.026999998838 3949552.070000051986 60421.757362498 2024-04-21T18:10:36.119840+00:00 19994330.278000000864 28999999.994000080973 27870000.003999989480 3955106.916000009049 60421.757374158 2024-04-21T18:10:37.127215+00:00 19994330.272999998182 29000000.005999919027 27869999.982000019401 3955771.021999955177 60421.757385627 2024-04-21T18:10:38.118222+00:00 19994330.281999949366 28999999.984000090510 27869999.968999978155 3956600.935999989975 60421.757397287 2024-04-21T18:10:39.125597+00:00 19994330.275000099093 28999999.969999909401 27870000.052000019699 3955575.043000102043 60421.757408757 2024-04-21T18:10:40.116604+00:00 19994330.272999998182 29000000.083000060171 27869999.981999959797 3957896.076999903191 60421.757420416 2024-04-21T18:10:41.123979+00:00 19994330.276999950409 28999999.970000028610 27869999.982000049204 3957342.096000074875 60421.757431886 2024-04-21T18:10:42.114987+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3958151.857999920845 60421.757443546 2024-04-21T18:10:43.122362+00:00 19994330.276000019163 28999999.999000001699 27869999.987999979407 3955314.984999999870 60421.757455206 2024-04-21T18:10:44.129737+00:00 19994330.275999899954 28999999.995000001043 27870000.046999990940 3951782.020000000019 60421.757466675 2024-04-21T18:10:45.120744+00:00 19994330.277000069618 28999999.982000000775 27869999.983000040054 3955434.058000000194 60421.757478335 2024-04-21T18:10:46.128119+00:00 19994330.272999998182 29000000.025000009686 27869999.984999950975 3948017.908999998122 60421.757489805 2024-04-21T18:10:47.119127+00:00 19994330.278000000864 29000000.004000011832 27870000.074000000954 3951629.093000002205 60421.757501464 2024-04-21T18:10:48.126502+00:00 19994330.274999979883 28999999.977000001818 27869999.953000009060 3952916.044000000227 60421.757512940 2024-04-21T18:10:49.118004+00:00 19994330.278999999166 29000000.056999981403 27869999.993000030518 3948135.853000000119 60421.757524599 2024-04-21T18:10:50.125380+00:00 19994330.274999998510 28999999.934000018984 27869999.991999980062 3956198.016999997199 60421.757536069 2024-04-21T18:10:51.116387+00:00 19994330.274000000209 29000000.030999988317 27870000.039000030607 3956803.987000000197 60421.757547723 2024-04-21T18:10:52.123267+00:00 19994330.272999998182 28999999.993999991566 27869999.978999968618 3953558.988000005018 60421.757559199 2024-04-21T18:10:53.114770+00:00 19994330.280000001192 28999999.990000009537 27869999.971999999136 3959989.079999998212 60421.757570858 2024-04-21T18:10:54.122145+00:00 19994330.274000000209 29000000.005999978632 27869999.978999968618 3952891.887000001967 60421.757582512 2024-04-21T18:10:55.129024+00:00 19994330.276000011712 29000000.019000049680 27870000.016999959946 3952496.103999995161 60421.757593988 2024-04-21T18:10:56.120528+00:00 19994330.278000000864 28999999.978999968618 27869999.985000010580 3949439.954999998212 60421.757605641 2024-04-21T18:10:57.127406+00:00 19994330.275999989361 29000000.008999999613 27870000.037000060081 3958115.013000003994 60421.757617117 2024-04-21T18:10:58.118910+00:00 19994330.277000010014 29000000.000000000000 27869999.934000018984 3958761.020999997854 60421.757628777 2024-04-21T18:10:59.126285+00:00 19994330.273999989033 28999999.997999969870 27870000.059000018984 3956907.916000009049 60421.757640246 2024-04-21T18:11:00.117291+00:00 19994330.278999980539 29000000.022999998182 27869999.993999961764 3954229.063999996055 60421.757651906 2024-04-21T18:11:01.124668+00:00 19994330.276000019163 28999999.994000080973 27870000.080999970436 3954220.023000001907 60421.757663376 2024-04-21T18:11:02.115674+00:00 19994330.273999989033 28999999.961999889463 27869999.934000018984 3953756.038999990094 60421.757675035 2024-04-21T18:11:03.123050+00:00 19994330.277000010014 29000000.002000089735 27870000.000000000000 3955968.995000004768 60421.757686689 2024-04-21T18:11:04.129929+00:00 19994330.274999979883 29000000.019999980927 27869999.980000019073 3951980.923999994993 60421.757698165 2024-04-21T18:11:05.121432+00:00 19994330.273999989033 28999999.975000020117 27870000.034000039101 3950653.098000004888 60421.757709818 2024-04-21T18:11:06.128311+00:00 19994330.280000030994 29000000.016999959946 27869999.957999940962 3958341.912000000011 60421.757721294 2024-04-21T18:11:07.119815+00:00 19994330.273999989033 28999999.983999971300 27870000.014000058174 3953665.981999992859 60421.757732954 2024-04-21T18:11:08.127190+00:00 19994330.275000039488 29000000.019999980927 27869999.950999978930 3953783.961000009906 60421.757744424 2024-04-21T18:11:09.118197+00:00 19994330.275999959558 28999999.995000001043 27870000.057999968529 3955251.097000002861 60421.757756083 2024-04-21T18:11:10.125572+00:00 19994330.276000019163 29000000.017000079155 27869999.991999998689 3953641.964999989141 60421.757767559 2024-04-21T18:11:11.117075+00:00 19994330.275999959558 28999999.969999909401 27869999.978000000119 3961019.092000008095 60421.757779213 2024-04-21T18:11:12.123954+00:00 19994330.275000039488 29000000.027000069618 27870000.002000000328 3953286.922999992967 60421.757790688 2024-04-21T18:11:13.115458+00:00 19994330.278999980539 28999999.970000028610 27870000.047999989241 3956250.020999997854 60421.757802342 2024-04-21T18:11:14.122337+00:00 19994330.276000019163 29000000.054999951273 27869999.952000010759 3953982.926000013947 60421.757814001 2024-04-21T18:11:15.129711+00:00 19994330.277000010014 28999999.988000039011 27869999.995999988168 3956011.016999990214 60421.757825471 2024-04-21T18:11:16.120719+00:00 19994330.272999998182 28999999.996999979019 27869999.987000018358 3952288.990999997128 60421.757837131 2024-04-21T18:11:17.128095+00:00 19994330.278000000864 28999999.973999980837 27870000.046000000089 3951838.020999997854 60421.757848601 2024-04-21T18:11:18.119102+00:00 19994330.276000019163 29000000.017000079155 27870000.038999971002 3955034.082000017166 60421.757860260 2024-04-21T18:11:19.126477+00:00 19994330.275999899954 29000000.000000000000 27869999.973000019789 3959333.998999983072 60421.757871730 2024-04-21T18:11:20.117484+00:00 19994330.275000099093 28999999.997000001371 27869999.971000019461 3956275.955000013113 60421.757883389 2024-04-21T18:11:21.124859+00:00 19994330.274999979883 28999999.969999998808 27870000.015999969095 3957490.122999995947 60421.757894860 2024-04-21T18:11:22.115867+00:00 19994330.274999979883 29000000.022000011057 27870000.003000020981 3953878.944999992847 60421.757906519 2024-04-21T18:11:23.123242+00:00 19994330.278000000864 28999999.985999990255 27870000.000999990851 3948862.881000012159 60421.757917995 2024-04-21T18:11:24.114745+00:00 19994330.276000019163 29000000.024000018835 27869999.964999970049 3950394.053999990225 60421.757929648 2024-04-21T18:11:25.121624+00:00 19994330.278000000864 29000000.007999990135 27870000.048000041395 3954340.911000012886 60421.757941308 2024-04-21T18:11:26.128999+00:00 19994330.271000031382 28999999.958999991417 27869999.933999959379 3953096.099999994040 60421.757952778 2024-04-21T18:11:27.120006+00:00 19994330.278000000864 29000000.013000011444 27870000.059999998659 3953119.011000006925 60421.757964437 2024-04-21T18:11:28.127382+00:00 19994330.273999929428 29000000.030000001192 27869999.975000020117 3953747.944999992847 60421.757975907 2024-04-21T18:11:29.118389+00:00 19994330.281000021845 28999999.996999979019 27870000.015999969095 3955815.000000000000 60421.757987567 2024-04-21T18:11:30.125764+00:00 19994330.274000048637 28999999.981000009924 27870000.008000019938 3952351.993999987841 60421.757999036 2024-04-21T18:11:31.116771+00:00 19994330.276999950409 29000000.003000020981 27869999.963000059128 3954057.997000008821 60421.758010696 2024-04-21T18:11:32.124147+00:00 19994330.276000019163 29000000.011999960989 27870000.033999919891 3953657.995999991894 60421.758022166 2024-04-21T18:11:33.115154+00:00 19994330.272999998182 29000000.013000011444 27869999.973999980837 3954730.962999999989 60421.758033826 2024-04-21T18:11:34.122529+00:00 19994330.274999979883 28999999.962999999523 27870000.012000080198 3959291.057000011206 60421.758045485 2024-04-21T18:11:35.129904+00:00 19994330.278000000864 28999999.994000021368 27870000.008999940008 3957662.078999996185 60421.758056955 2024-04-21T18:11:36.120911+00:00 19994330.279000040144 29000000.005999978632 27869999.998000029474 3958174.981999992859 60421.758068615 2024-04-21T18:11:37.128286+00:00 19994330.274999979883 28999999.995000001043 27869999.955999970436 3952983.900000005960 60421.758080090 2024-04-21T18:11:38.119790+00:00 19994330.276000019163 29000000.044999960810 27870000.027000069618 3954385.981999992859 60421.758091744 2024-04-21T18:11:39.126669+00:00 19994330.276999950409 28999999.989000078291 27870000.001999970526 3953130.117000014056 60421.758103214 2024-04-21T18:11:40.117676+00:00 19994330.272999998182 28999999.955999970436 27870000.013999938965 3950154.907999991905 60421.758114873 2024-04-21T18:11:41.125051+00:00 19994330.276000019163 29000000.031999949366 27869999.978000041097 3958503.096000016201 60421.758126349 2024-04-21T18:11:42.116555+00:00 19994330.274999979883 29000000.012000080198 27869999.967000011355 3958531.885999978054 60421.758138003 2024-04-21T18:11:43.123434+00:00 19994330.276999998838 29000000.000000000000 27870000.082999940962 3955661.106000006199 60421.758149479 2024-04-21T18:11:44.114937+00:00 19994330.274999998510 28999999.980999950320 27869999.945000048727 3954865.993000001181 60421.758161132 2024-04-21T18:11:45.121816+00:00 19994330.274999998510 29000000.028000000864 27869999.978000041097 3950991.953999996185 60421.758172791 2024-04-21T18:11:46.129191+00:00 19994330.278000000864 28999999.952000018209 27870000.023999929428 3956475.089000015985 60421.758184267 2024-04-21T18:11:47.120695+00:00 19994330.278000000864 29000000.057000041008 27870000.065999981016 3956325.933999984991 60421.758195921 2024-04-21T18:11:48.127574+00:00 19994330.274999991059 28999999.952999949455 27869999.934000018984 3954369.969000012148 60421.758207397 2024-04-21T18:11:49.119077+00:00 19994330.276000011712 29000000.016000028700 27870000.037000000477 3952541.981999992859 60421.758219050 2024-04-21T18:11:50.125955+00:00 19994330.275000009686 28999999.960000038147 27869999.985000010580 3952921.084000021219 60421.758230526 2024-04-21T18:11:51.117459+00:00 19994330.273999989033 29000000.028999920934 27869999.982999999076 3954105.028999983799 60421.758242186 2024-04-21T18:11:52.124834+00:00 19994330.277000010014 28999999.999000068754 27870000.011000011116 3957128.856000006199 60421.758253655 2024-04-21T18:11:53.115842+00:00 19994330.275000009686 29000000.024999979883 27870000.025000009686 3957464.090999960899 60421.758265315 2024-04-21T18:11:54.123217+00:00 19994330.280000001192 29000000.000999931246 27869999.932999998331 3952803.969000041019 60421.758276785 2024-04-21T18:11:55.114224+00:00 19994330.274999979883 28999999.962000008672 27870000.028999980539 3952853.025999962818 60421.758288444 2024-04-21T18:11:56.121599+00:00 19994330.273000031710 29000000.040000081062 27870000.013999998569 3954360.900000036228 60421.758300098 2024-04-21T18:11:57.128478+00:00 19994330.279999971390 29000000.000000000000 27870000.008999999613 3954833.064000010025 60421.758311574 2024-04-21T18:11:58.119982+00:00 19994330.277000010014 28999999.967999998480 27869999.991999980062 3953481.000999987125 60421.758323228 2024-04-21T18:11:59.126861+00:00 19994330.273999989033 29000000.003000009805 27870000.000000000000 3952816.075999975204 60421.758334703 2024-04-21T18:12:00.118363+00:00 19994330.278000000864 29000000.017999991775 27870000.000000000000 3952093.902999997139 60421.758346357 2024-04-21T18:12:01.125243+00:00 19994330.273999989033 28999999.986000020057 27869999.957000020891 3952168.049000024796 60421.758357833 2024-04-21T18:12:02.116747+00:00 19994330.272999998182 29000000.022999968380 27870000.060999989510 3955658.064000010025 60421.758369492 2024-04-21T18:12:03.124122+00:00 19994330.277000010014 28999999.986000001431 27869999.985000010580 3951179.995000004768 60421.758380962 2024-04-21T18:12:04.115129+00:00 19994330.273999989033 29000000.005000028759 27870000.019999980927 3956183.921999990940 60421.758392622 2024-04-21T18:12:05.122504+00:00 19994330.280000030994 28999999.967999991030 27869999.992000039667 3949628.979999959003 60421.758404091 2024-04-21T18:12:06.113510+00:00 19994330.275999959558 29000000.015999969095 27870000.003999948502 3953802.018000007141 60421.758415751 2024-04-21T18:12:07.120886+00:00 19994330.272999998182 29000000.021000031382 27869999.995999988168 3951920.983000040054 60421.758427405 2024-04-21T18:12:08.127766+00:00 19994330.279000040144 28999999.995000001043 27869999.985000010580 3961827.000000000000 60421.758438881 2024-04-21T18:12:09.119269+00:00 19994330.273999989033 28999999.990000009537 27870000.009000059217 3952660.030999958981 60421.758450534 2024-04-21T18:12:10.126148+00:00 19994330.276999950409 29000000.007999960333 27869999.995999928564 3955760.941000043880 60421.758462010 2024-04-21T18:12:11.117651+00:00 19994330.275000099093 28999999.981999989599 27869999.991999980062 3954109.141999959946 60421.758473664 2024-04-21T18:12:12.124530+00:00 19994330.278000000864 28999999.011000040919 27869999.971000079066 3952582.916999996174 60421.758485139 2024-04-21T18:12:13.116033+00:00 19994330.274999979883 29000000.020999971777 27870000.038999918848 3954632.987000048161 60421.758496799 2024-04-21T18:12:14.123408+00:00 19994330.272999998182 28999999.991000000387 27869999.979000091553 3954880.973999977112 60421.758508269 2024-04-21T18:12:15.114416+00:00 19994330.278000000864 28999999.997000038624 27870000.032999988645 3951299.036000012886 60421.758519928 2024-04-21T18:12:16.121791+00:00 19994330.278000000864 28999999.978000041097 27869999.955999970436 3960757.013000010978 60421.758531582 2024-04-21T18:12:17.128670+00:00 19994330.273999929428 28999999.981999989599 27869999.960999969393 3955033.030999958981 60421.758543057 2024-04-21T18:12:18.120174+00:00 19994330.278000000864 29000000.025999899954 27870000.045000080019 3954405.930000007153 60421.758554711 2024-04-21T18:12:19.127053+00:00 19994330.276000019163 29000000.007000088692 27870000.033999919891 3956128.000999987125 60421.758566187 2024-04-21T18:12:20.118556+00:00 19994330.274000048637 29000000.018000010401 27869999.996000051498 3952765.979000031948 60421.758577846 2024-04-21T18:12:21.125931+00:00 19994330.276000019163 28999999.971999999136 27869999.954999919981 3956950.030999958981 60421.758589316 2024-04-21T18:12:22.116938+00:00 19994330.276999950409 29000000.011999960989 27870000.070000048727 3954733.008000016212 60421.758600976 2024-04-21T18:12:23.124313+00:00 19994330.278000000864 29000000.003000020981 27869999.934000018984 3955040.041999996174 60421.758612446 2024-04-21T18:12:24.115321+00:00 19994330.274999979883 28999999.986999988556 27870000.024999979883 3956364.017000020016 60421.758624105 2024-04-21T18:12:25.122696+00:00 19994330.272999998182 29000000.022999998182 27870000.008000019938 3957901.023000001907 60421.758635581 2024-04-21T18:12:26.114199+00:00 19994330.278000000864 28999999.970000028610 27869999.957999940962 3956339.957000017166 60421.758647235 2024-04-21T18:12:27.121078+00:00 19994330.278000000864 29000000.007999900728 27870000.052999999374 3955041.972999989986 60421.758658894 2024-04-21T18:12:28.128453+00:00 19994330.276000019163 29000000.000000000000 27870000.017000000924 3958401.986000000965 60421.758670364 2024-04-21T18:12:29.119460+00:00 19994330.274000048637 29000000.009999990463 27869999.956999998540 3954017.032999991905 60421.758682024 2024-04-21T18:12:30.126836+00:00 19994330.278000000864 29000000.002000089735 27870000.050999999046 3952932.959999979008 60421.758693493 2024-04-21T18:12:31.117843+00:00 19994330.273999929428 28999999.983999971300 27869999.927000001073 3955136.993000030983 60421.758705153 2024-04-21T18:12:32.125218+00:00 19994330.276000019163 29000000.031000021845 27870000.090999990702 3956338.039999961853 60421.758716629 2024-04-21T18:12:33.116721+00:00 19994330.274999979883 28999999.995000001043 27869999.900000009686 3958594.939000010025 60421.758728283 2024-04-21T18:12:34.123601+00:00 19994330.278000000864 28999999.978999998420 27870000.000000000000 3955721.050999999046 60421.758739758 2024-04-21T18:12:35.115104+00:00 19994330.277000069618 29000000.006000000983 27870000.046000000089 3954875.018999993801 60421.758751412 2024-04-21T18:12:36.121983+00:00 19994330.272999998182 28999999.971000000834 27869999.995999988168 3956029.025000036228 60421.758762888 2024-04-21T18:12:37.113485+00:00 19994330.276999998838 29000000.019999999553 27869999.971000019461 3957217.941999971867 60421.758774547 2024-04-21T18:12:38.120861+00:00 19994330.274000000209 29000000.008000001311 27870000.032999988645 3950981.045000017155 60421.758786201 2024-04-21T18:12:39.127741+00:00 19994330.276999998838 29000000.011999990791 27869999.999000009149 3956512.939000010025 60421.758797676 2024-04-21T18:12:40.119244+00:00 19994330.277000010014 29000000.011999990791 27870000.023999989033 3954053.019999980927 60421.758809330 2024-04-21T18:12:41.126123+00:00 19994330.278000000864 28999999.963000029325 27869999.879999998957 3953962.963999987114 60421.758820806 2024-04-21T18:12:42.117626+00:00 19994330.272999998182 29000000.012999981642 27870000.129999998957 3953141.930999993812 60421.758832459 2024-04-21T18:12:43.124505+00:00 19994330.276000011712 29000000.009999990463 27869999.991999980062 3953463.106999992859 60421.758843935 2024-04-21T18:12:44.116008+00:00 19994330.278000000864 28999999.960000038147 27869999.964000049978 3957767.024000049103 60421.758855595 2024-04-21T18:12:45.123384+00:00 19994330.276999980211 28999999.986999988556 27869999.968999978155 3955767.986000000965 60421.758867064 2024-04-21T18:12:46.114391+00:00 19994330.276000019163 29000000.037000000477 27870000.008999999613 3952873.960999966133 60421.758878724 2024-04-21T18:12:47.121766+00:00 19994330.274999979883 28999999.995000001043 27870000.013999938965 3955938.004000008106 60421.758890194 2024-04-21T18:12:48.112773+00:00 19994330.275000009686 29000000.001999970526 27870000.032000061125 3956555.100000023842 60421.758901854 2024-04-21T18:12:49.120149+00:00 19994330.275000039488 29000000.003000020981 27869999.995999928564 3955526.917999982834 60421.758913507 2024-04-21T18:12:50.127028+00:00 19994330.273999989033 29000000.006999969482 27870000.014000058174 3953292.893999993801 60421.758924983 2024-04-21T18:12:51.118531+00:00 19994330.278999980539 28999999.972999989986 27869999.922000050545 3954226.158999979030 60421.758936643 2024-04-21T18:12:52.125905+00:00 19994330.277000010014 29000000.041000008583 27870000.069999929518 3951140.989000021946 60421.758948112 2024-04-21T18:12:53.116913+00:00 19994330.274999979883 28999999.967000011355 27870000.003000020981 3954577.934000014793 60421.758959772 2024-04-21T18:12:54.124288+00:00 19994330.276000019163 29000000.047999981791 27869999.963999990374 3952293.073000013828 60421.758971248 2024-04-21T18:12:55.115792+00:00 19994330.275999959558 28999999.976000070572 27870000.028000000864 3950633.981999992859 60421.758982901 2024-04-21T18:12:56.122671+00:00 19994330.275000039488 29000000.001999970526 27869999.988999959081 3957632.055999993812 60421.758994377 2024-04-21T18:12:57.114174+00:00 19994330.274999979883 28999999.978000041097 27869999.991000059992 3952170.970999956131 60421.759006036 2024-04-21T18:12:58.121549+00:00 19994330.278000000864 29000000.010999921709 27870000.016999959946 3955757.963999987114 60421.759017690 2024-04-21T18:12:59.128429+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3951172.091000080109 60421.759029160 2024-04-21T18:13:00.119434+00:00 19994330.274999979883 29000000.009999990463 27869999.906000021845 3954396.881999969017 60421.759040819 2024-04-21T18:13:01.126812+00:00 19994330.275000039488 29000000.019000049680 27870000.108999971300 3952288.062999964226 60421.759052290 2024-04-21T18:13:02.117818+00:00 19994330.277000010014 28999999.975999951363 27869999.990000009537 3956791.991999983788 60421.759063949 2024-04-21T18:13:03.125194+00:00 19994330.278000000864 29000000.029999971390 27869999.957000020891 3953006.965000032913 60421.759075419 2024-04-21T18:13:04.116201+00:00 19994330.274999979883 28999999.974000100046 27870000.029999971390 3957022.935999989975 60421.759087078 2024-04-21T18:13:05.123576+00:00 19994330.276999950409 29000000.013000011444 27870000.019999980927 3954622.022000073921 60421.759098554 2024-04-21T18:13:06.115079+00:00 19994330.276000019163 28999999.990999940783 27869999.956000000238 3957685.014999986161 60421.759110208 2024-04-21T18:13:07.121958+00:00 19994330.272999998182 28999999.960999969393 27870000.007000010461 3953425.010999917984 60421.759121683 2024-04-21T18:13:08.113460+00:00 19994330.276000019163 29000000.031000021845 27869999.994999989867 3957744.069000006188 60421.759133343 2024-04-21T18:13:09.120837+00:00 19994330.279999971390 28999999.999000068754 27870000.039000000805 3956692.881000041962 60421.759144997 2024-04-21T18:13:10.127716+00:00 19994330.274000048637 29000000.020999908447 27869999.977000001818 3952328.003999948967 60421.759156473 2024-04-21T18:13:11.119219+00:00 19994330.272999998182 28999999.984000001103 27869999.981999989599 3955062.077000021935 60421.759168126 2024-04-21T18:13:12.126098+00:00 19994330.278000000864 29000000.006999999285 27870000.018000010401 3958312.999000072014 60421.759179602 2024-04-21T18:13:13.117601+00:00 19994330.276000019163 28999999.978999998420 27870000.059999998659 3955506.888999938965 60421.759191256 2024-04-21T18:13:14.124481+00:00 19994330.276999950409 29000000.003999989480 27869999.888999998569 3958732.118000030983 60421.759202731 2024-04-21T18:13:15.115984+00:00 19994330.276000019163 29000000.035000000149 27870000.050000008196 3961239.924000024796 60421.759214391 2024-04-21T18:13:16.123359+00:00 19994330.276999950409 28999999.985000010580 27870000.043999969959 3957266.015999913216 60421.759225861 2024-04-21T18:13:17.114366+00:00 19994330.274999979883 29000000.009999990463 27869999.955000039190 3957442.052000045776 60421.759237520 2024-04-21T18:13:18.121741+00:00 19994330.275000099093 28999999.993999991566 27870000.016999959946 3954756.991000055801 60421.759248990 2024-04-21T18:13:19.112749+00:00 19994330.275999899954 28999999.993000000715 27870000.015000049025 3956147.976999998093 60421.759260650 2024-04-21T18:13:20.120123+00:00 19994330.277000069618 28999999.986000031233 27869999.983999971300 3960198.032999991905 60421.759272309 2024-04-21T18:13:21.127499+00:00 19994330.278000000864 29000000.002999961376 27869999.995000001043 3955756.969999908935 60421.759283779 2024-04-21T18:13:22.118506+00:00 19994330.274999979883 29000000.012000020593 27869999.986000001431 3958626.970000029076 60421.759295438 2024-04-21T18:13:23.125881+00:00 19994330.274999979883 28999999.995999988168 27870000.004000011832 3956868.087000011932 60421.759306909 2024-04-21T18:13:24.116888+00:00 19994330.274000048637 28999999.986000001431 27869999.978999968618 3956032.930999993812 60421.759318568 2024-04-21T18:13:25.124264+00:00 19994330.278000000864 29000000.001999970526 27870000.022999998182 3953899.990000010002 60421.759330038 2024-04-21T18:13:26.115270+00:00 19994330.274999979883 29000000.022999998182 27870000.018000010401 3953820.082000017166 60421.759341697 2024-04-21T18:13:27.122646+00:00 19994330.278000000864 28999999.976000010967 27869999.955999970436 3950759.011999965180 60421.759353173 2024-04-21T18:13:28.114149+00:00 19994330.274000048637 28999999.984000030905 27869999.952000018209 3952681.894999980927 60421.759364827 2024-04-21T18:13:29.121029+00:00 19994330.276000019163 29000000.041999999434 27870000.095999959856 3953860.976000071038 60421.759376302 2024-04-21T18:13:30.112532+00:00 19994330.276999950409 28999999.970000028610 27869999.935000058264 3955631.987999916077 60421.759387956 2024-04-21T18:13:31.119411+00:00 19994330.274000000209 29000000.013000011444 27870000.059999939054 3955120.981999992859 60421.759399616 2024-04-21T18:13:32.126786+00:00 19994330.280000001192 29000000.009999990463 27869999.961000081152 3954084.135000110138 60421.759411091 2024-04-21T18:13:33.118289+00:00 19994330.276000000536 28999999.977999929339 27870000.022999998182 3956899.878999948967 60421.759422745 2024-04-21T18:13:34.125168+00:00 19994330.271999999881 29000000.019999980927 27870000.029999971390 3952042.088999987114 60421.759434221 2024-04-21T18:13:35.116672+00:00 19994330.276000011712 28999999.982000108808 27869999.986999988556 3953964.018000007141 60421.759445880 2024-04-21T18:13:36.124047+00:00 19994330.279999990016 29000000.009999990463 27869999.993999961764 3957596.042000054847 60421.759457350 2024-04-21T18:13:37.115054+00:00 19994330.272000011057 28999999.995999928564 27870000.035000089556 3954641.849999905098 60421.759469009 2024-04-21T18:13:38.122429+00:00 19994330.276999980211 28999999.988000039011 27869999.965999960899 3953615.152000070084 60421.759480480 2024-04-21T18:13:39.113436+00:00 19994330.279000010341 29000000.004999998957 27870000.006999969482 3955425.921999930870 60421.759492139 2024-04-21T18:13:40.120812+00:00 19994330.273999989033 28999999.990999940783 27869999.960000038147 3952918.952000021935 60421.759503609 2024-04-21T18:13:41.111819+00:00 19994330.272999998182 29000000.021000031382 27869999.988000039011 3957130.100000023842 60421.759515269 2024-04-21T18:13:42.119194+00:00 19994330.279000010341 28999999.995000001043 27870000.006999969482 3954033.960000038147 60421.759526928 2024-04-21T18:13:43.126569+00:00 19994330.275999989361 29000000.026000019163 27869999.978999968618 3953443.018000007141 60421.759538398 2024-04-21T18:13:44.117576+00:00 19994330.276000019163 28999999.965999960899 27870000.043000001460 3957198.049999951851 60421.759550057 2024-04-21T18:13:45.124951+00:00 19994330.275999959558 29000000.022000070661 27869999.997999999672 3958464.875000000000 60421.759561533 2024-04-21T18:13:46.116455+00:00 19994330.273999989033 28999999.993999961764 27869999.973999999464 3958342.029000043869 60421.759573187 2024-04-21T18:13:47.123334+00:00 19994330.277000010014 28999999.988000039011 27870000.008000001311 3955810.004999995232 60421.759584663 2024-04-21T18:13:48.114837+00:00 19994330.276000019163 29000000.010999921709 27870000.084000010043 3956135.080999969970 60421.759596316 2024-04-21T18:13:49.121717+00:00 19994330.275999959558 28999999.973000001162 27869999.956999991089 3959751.082000017166 60421.759607786 2024-04-21T18:13:50.112723+00:00 19994330.280000030994 29000000.028000000864 27869999.955000009388 3954318.896000028122 60421.759619446 2024-04-21T18:13:51.120099+00:00 19994330.274999979883 28999999.997000008821 27870000.032000008970 3954543.000999927986 60421.759631105 2024-04-21T18:13:52.127474+00:00 19994330.272000011057 29000000.015999998897 27870000.018999990076 3958442.911000012886 60421.759642575 2024-04-21T18:13:53.118481+00:00 19994330.275000039488 28999999.991000000387 27869999.974999990314 3955682.101999998093 60421.759654234 2024-04-21T18:13:54.125856+00:00 19994330.278999980539 29000000.012999981642 27870000.001999970526 3952651.949000000954 60421.759665710 2024-04-21T18:13:55.117360+00:00 19994330.275999959558 28999999.976000010967 27870000.040000021458 3958748.001000047196 60421.759677364 2024-04-21T18:13:56.124239+00:00 19994330.276000019163 29000000.029000010341 27869999.947000030428 3956207.008999944199 60421.759688834 2024-04-21T18:13:57.115246+00:00 19994330.274999979883 28999999.968999978155 27870000.024999979883 3955979.921000003815 60421.759700493 2024-04-21T18:13:58.122621+00:00 19994330.274999979883 29000000.010999981314 27869999.984000030905 3957504.101999998093 60421.759711963 2024-04-21T18:13:59.113629+00:00 19994330.277000069618 28999999.980000019073 27870000.007999960333 3955289.037999988068 60421.759723623 2024-04-21T18:14:00.121002+00:00 19994330.274999979883 29000000.019999980927 27870000.009999990463 3955176.863000034820 60421.759735093 2024-04-21T18:14:01.112012+00:00 19994330.276999950409 28999999.975000020117 27869999.990000009537 3953407.031000018120 60421.759746752 2024-04-21T18:14:02.119386+00:00 19994330.278000000864 29000000.022999998182 27869999.967999991030 3953394.873000026215 60421.759758406 2024-04-21T18:14:03.126265+00:00 19994330.274000048637 28999999.970000028610 27870000.048000041395 3958355.149999976158 60421.759769882 2024-04-21T18:14:04.117768+00:00 19994330.276000019163 29000000.023999989033 27869999.955999970436 3961763.078999996185 60421.759781541 2024-04-21T18:14:05.125143+00:00 19994330.276000019163 28999999.978999968618 27870000.028000000864 3955405.949999928009 60421.759793011 2024-04-21T18:14:06.116151+00:00 19994330.274999979883 29000000.032000008970 27870000.029999971390 3956637.935999989975 60421.759804671 2024-04-21T18:14:07.123526+00:00 19994330.279999971390 28999999.995000001043 27869999.930999990553 3956035.021000028122 60421.759816140 2024-04-21T18:14:08.114533+00:00 19994330.276000019163 29000000.003000020981 27870000.010000109673 3952539.070000051986 60421.759827800 2024-04-21T18:14:09.121908+00:00 19994330.271999958903 28999999.985000010580 27869999.977000001818 3957139.998000026215 60421.759839270 2024-04-21T18:14:10.112916+00:00 19994330.277000069618 28999999.991999980062 27870000.034999970347 3957115.059999942780 60421.759850929 2024-04-21T18:14:11.120291+00:00 19994330.274999979883 29000000.031999949366 27870000.062999960035 3958807.873000026215 60421.759862399 2024-04-21T18:14:12.111298+00:00 19994330.276000019163 28999999.970000028610 27869999.899999979883 3953332.131999969017 60421.759874059 2024-04-21T18:14:13.118673+00:00 19994330.278000000864 29000000.011999960989 27870000.070999979973 3956078.953999996185 60421.759885713 2024-04-21T18:14:14.125552+00:00 19994330.273999929428 28999999.978000041097 27870000.014000058174 3955241.962000011932 60421.759897188 2024-04-21T18:14:15.117055+00:00 19994330.277000069618 29000000.006000038236 27869999.934000018984 3955827.093000053894 60421.759908842 2024-04-21T18:14:16.123935+00:00 19994330.274999979883 29000000.033999919891 27870000.021000031382 3957219.960999966133 60421.759920318 2024-04-21T18:14:17.115438+00:00 19994330.274999979883 28999999.990000009537 27870000.022999998182 3956313.930999993812 60421.759931977 2024-04-21T18:14:18.122813+00:00 19994330.278000000864 29000000.032000061125 27870000.004999998957 3956009.911000012886 60421.759943447 2024-04-21T18:14:19.113820+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3957649.031999946106 60421.759955106 2024-04-21T18:14:20.121195+00:00 19994330.274999979883 28999999.958999991417 27869999.990999940783 3953244.042000054847 60421.759966582 2024-04-21T18:14:21.112699+00:00 19994330.275000099093 28999999.977000001818 27869999.990000009537 3958695.115999937057 60421.759978236 2024-04-21T18:14:22.119577+00:00 19994330.276999950409 29000000.014999989420 27869999.940999981016 3960748.843000053894 60421.759989889 2024-04-21T18:14:23.126457+00:00 19994330.274999979883 29000000.004999998957 27870000.041000001132 3958287.103000044823 60421.760001365 2024-04-21T18:14:24.117960+00:00 19994330.276999998838 28999999.998999949545 27870000.006999991834 3956154.921999930870 60421.760013025 2024-04-21T18:14:25.125335+00:00 19994330.276000000536 28999999.967000011355 27869999.998000010848 3951619.067000031006 60421.760024494 2024-04-21T18:14:26.116342+00:00 19994330.276000000536 29000000.035000000149 27870000.008000001311 3957385.975000023842 60421.760036154 2024-04-21T18:14:27.123718+00:00 19994330.275000009686 28999999.995000001043 27870000.011000011116 3951836.927999972831 60421.760047624 2024-04-21T18:14:28.114725+00:00 19994330.273999989033 28999999.993000000715 27869999.968999978155 3953238.042999982834 60421.760059284 2024-04-21T18:14:29.122100+00:00 19994330.277000010014 28999999.986999999732 27870000.031000021845 3954277.991000055801 60421.760070759 2024-04-21T18:14:30.113603+00:00 19994330.278999980539 29000000.027000010014 27869999.993999991566 3961525.020999907982 60421.760082413 2024-04-21T18:14:31.120482+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3952624.044000030030 60421.760093889 2024-04-21T18:14:32.111985+00:00 19994330.273999989033 29000000.018000010401 27870000.048000011593 3954979.985000013839 60421.760105548 2024-04-21T18:14:33.119361+00:00 19994330.277000010014 28999999.990000009537 27869999.964999970049 3957169.922999978065 60421.760117202 2024-04-21T18:14:34.126240+00:00 19994330.271999981254 28999999.973000019789 27870000.008999999613 3958197.037999988068 60421.760128678 2024-04-21T18:14:35.117743+00:00 19994330.278000000864 29000000.022999998182 27869999.996000051498 3956332.001000047196 60421.760140331 2024-04-21T18:14:36.124622+00:00 19994330.275000009686 28999999.960999969393 27870000.001999970526 3951772.996999979019 60421.760151807 2024-04-21T18:14:37.116126+00:00 19994330.279999971390 29000000.046000000089 27869999.975000020117 3949426.133000016212 60421.760163461 2024-04-21T18:14:38.123005+00:00 19994330.275000039488 29000000.012000020593 27870000.046999990940 3951673.883999944199 60421.760174937 2024-04-21T18:14:39.114508+00:00 19994330.273999989033 28999999.971999999136 27869999.942999958992 3953378.927000045776 60421.760186596 2024-04-21T18:14:40.121883+00:00 19994330.276000019163 29000000.042999979109 27870000.037000000477 3955677.940999985207 60421.760198066 2024-04-21T18:14:41.112891+00:00 19994330.278999980539 28999999.941999968141 27869999.969999969006 3953852.149999976158 60421.760209725 2024-04-21T18:14:42.120266+00:00 19994330.274999979883 29000000.030000030994 27870000.006000038236 3949486.961000084877 60421.760221195 2024-04-21T18:14:43.111273+00:00 19994330.274000048637 28999999.983000040054 27870000.003000020981 3958968.978999971878 60421.760232855 2024-04-21T18:14:44.118648+00:00 19994330.275999959558 29000000.004999998957 27869999.970999959856 3957200.986999989022 60421.760244508 2024-04-21T18:14:45.125527+00:00 19994330.277000010014 29000000.018000010401 27870000.064000010490 3954092.078999996185 60421.760255984 2024-04-21T18:14:46.117031+00:00 19994330.273999989033 28999999.963999990374 27869999.955999970436 3955295.850999950897 60421.760267638 2024-04-21T18:14:47.123910+00:00 19994330.278000000864 29000000.026999950409 27869999.989000078291 3953715.083999990951 60421.760279113 2024-04-21T18:14:48.115413+00:00 19994330.276000019163 28999999.983999971300 27870000.049000021070 3956733.039000033867 60421.760290767 2024-04-21T18:14:49.122292+00:00 19994330.278000000864 29000000.017000079155 27869999.990999940783 3955685.000000000000 60421.760302243 2024-04-21T18:14:50.113795+00:00 19994330.272999938577 28999999.993999961764 27869999.963999990374 3957528.103000044823 60421.760313903 2024-04-21T18:14:51.121170+00:00 19994330.275000099093 29000000.039000030607 27870000.074000000954 3954042.898999928962 60421.760325372 2024-04-21T18:14:52.112178+00:00 19994330.279999971390 28999999.957000020891 27869999.983000040054 3954395.048000096809 60421.760337032 2024-04-21T18:14:53.119552+00:00 19994330.272999998182 29000000.000999931246 27869999.967000011355 3956852.887999891769 60421.760348686 2024-04-21T18:14:54.126432+00:00 19994330.278000000864 29000000.014000058174 27869999.980999950320 3952757.999000072014 60421.760360161 2024-04-21T18:14:55.117935+00:00 19994330.276000019163 28999999.985999941826 27870000.012000080198 3952289.051999927033 60421.760371815 2024-04-21T18:14:56.124815+00:00 19994330.273999929428 29000000.001000050455 27869999.969999909401 3958890.086000084877 60421.760383291 2024-04-21T18:14:57.116318+00:00 19994330.274000048637 28999999.995000001043 27869999.981999989599 3952839.890999913216 60421.760394944 2024-04-21T18:14:58.123197+00:00 19994330.278000000864 28999999.980999950320 27870000.031000021845 3956779.067000031006 60421.760406420 2024-04-21T18:14:59.114702+00:00 19994330.276999950409 29000000.035000089556 27870000.012000080198 3954125.888000010978 60421.760418080 2024-04-21T18:15:00.122074+00:00 19994330.277000069618 28999999.973999980837 27870000.030999898911 3956360.026999949943 60421.760429549 2024-04-21T18:15:01.113083+00:00 19994330.273999929428 29000000.009999990463 27870000.006999999285 3953727.067000031006 60421.760441209 2024-04-21T18:15:02.120458+00:00 19994330.275000099093 28999999.995000001043 27869999.953999999911 3956110.993000030983 60421.760452679 2024-04-21T18:15:03.111465+00:00 19994330.276999950409 29000000.006999999285 27870000.003000009805 3953116.011000037193 60421.760464339 2024-04-21T18:15:04.118841+00:00 19994330.274999979883 28999999.985999990255 27869999.993999999017 3957760.990000010002 60421.760475992 2024-04-21T18:15:05.125719+00:00 19994330.279000040144 29000000.008000001311 27870000.013000000268 3957880.000999927986 60421.760487468 2024-04-21T18:15:06.117222+00:00 19994330.276000019163 29000000.019000008702 27870000.055999990553 3951702.029999970924 60421.760499122 2024-04-21T18:15:07.124102+00:00 19994330.275999899954 28999999.993999991566 27869999.990000009537 3959197.873000026215 60421.760510597 2024-04-21T18:15:08.115605+00:00 19994330.272999998182 29000000.034000009298 27869999.914999991655 3953587.103000044823 60421.760522251 2024-04-21T18:15:09.122484+00:00 19994330.278000000864 28999999.944999989122 27870000.074000000954 3960204.993999958038 60421.760533727 2024-04-21T18:15:10.113987+00:00 19994330.276000019163 29000000.025000009686 27870000.009999990463 3957359.949000000954 60421.760545380 2024-04-21T18:15:11.120866+00:00 19994330.274999979883 28999999.985999971628 27869999.967999991030 3953372.962000011932 60421.760556856 2024-04-21T18:15:12.112370+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3956810.049999951851 60421.760568510 2024-04-21T18:15:13.119249+00:00 19994330.274000048637 28999999.977999988943 27870000.047000050545 3951501.012000083923 60421.760579986 2024-04-21T18:15:14.110752+00:00 19994330.276000019163 29000000.010999981314 27869999.932999968529 3959165.913999915123 60421.760591639 2024-04-21T18:15:15.117631+00:00 19994330.276999950409 29000000.015000049025 27870000.024999979883 3959125.086999999825 60421.760603298 2024-04-21T18:15:16.125007+00:00 19994330.274999979883 28999999.991000000387 27869999.979000028223 3957383.005000000820 60421.760614769 2024-04-21T18:15:17.116013+00:00 19994330.279000040144 29000000.016999959946 27870000.041999999434 3953871.888999999035 60421.760626428 2024-04-21T18:15:18.123389+00:00 19994330.274000000209 28999999.995000001043 27870000.000999990851 3956881.100000000093 60421.760637898 2024-04-21T18:15:19.114396+00:00 19994330.274999998510 28999999.991000000387 27869999.991000000387 3954022.952000000048 60421.760649558 2024-04-21T18:15:20.121771+00:00 19994330.274000000209 28999999.992999970913 27870000.027000010014 3956103.029000002891 60421.760661033 2024-04-21T18:15:21.113274+00:00 19994330.279999990016 29000000.041000008583 27869999.909999970347 3958660.049999997020 60421.760672687 2024-04-21T18:15:22.120154+00:00 19994330.274000000209 28999999.932000041008 27870000.046000000089 3953461.955999999773 60421.760684163 2024-04-21T18:15:23.111657+00:00 19994330.277000010014 29000000.000000000000 27869999.976000070572 3952033.080999999773 60421.760695816 2024-04-21T18:15:24.118536+00:00 19994330.275999989361 29000000.029999971390 27870000.038999918848 3955119.998000002932 60421.760707476 2024-04-21T18:15:25.125911+00:00 19994330.275999989361 28999999.986999988556 27869999.997000098228 3952003.891999997199 60421.760718951 2024-04-21T18:15:26.117414+00:00 19994330.275000009686 29000000.017000079155 27870000.014999989420 3958081.105999999214 60421.760730605 2024-04-21T18:15:27.124293+00:00 19994330.275999989361 28999999.990999940783 27869999.972999930382 3956696.902000003029 60421.760742081 2024-04-21T18:15:28.115797+00:00 19994330.277000010014 29000000.006999969482 27870000.001000050455 3955683.986000000965 60421.760753735 2024-04-21T18:15:29.122676+00:00 19994330.278000000864 29000000.001000050455 27869999.985999941826 3956311.063999996055 60421.760765210 2024-04-21T18:15:30.114179+00:00 19994330.272999968380 29000000.011999960989 27870000.031000021845 3953843.998000002932 60421.760776870 2024-04-21T18:15:31.121554+00:00 19994330.276000019163 28999999.981999989599 27869999.978000041097 3958401.030000001192 60421.760788340 2024-04-21T18:15:32.112562+00:00 19994330.276000019163 29000000.016000028700 27870000.029999971390 3953706.981999992859 60421.760799999 2024-04-21T18:15:33.119937+00:00 19994330.274999979883 28999999.976000070572 27869999.942000031471 3955892.123000010848 60421.760811470 2024-04-21T18:15:34.110944+00:00 19994330.278000000864 28999999.990999940783 27869999.990999940783 3954354.913999990094 60421.760823129 2024-04-21T18:15:35.118318+00:00 19994330.276000019163 29000000.026000019163 27870000.068000078201 3957157.895000011194 60421.760834782 2024-04-21T18:15:36.125198+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3956700.152999997139 60421.760846258 2024-04-21T18:15:37.116701+00:00 19994330.275000039488 29000000.016000028700 27869999.963999990374 3956424.837999999989 60421.760857912 2024-04-21T18:15:38.123581+00:00 19994330.276999950409 29000000.018999930471 27870000.077999949455 3957083.972999989986 60421.760869388 2024-04-21T18:15:39.115084+00:00 19994330.279000040144 28999999.977000001818 27869999.989000078291 3957256.173000007868 60421.760881041 2024-04-21T18:15:40.121963+00:00 19994330.273999989033 29000000.000000000000 27870000.043000001460 3952534.905000001192 60421.760892517 2024-04-21T18:15:41.113466+00:00 19994330.273999989033 28999999.985999990255 27869999.907000001520 3959434.984999998938 60421.760904176 2024-04-21T18:15:42.120841+00:00 19994330.278999980539 28999999.997999999672 27870000.039000000805 3956206.070999994874 60421.760915646 2024-04-21T18:15:43.111849+00:00 19994330.272000011057 29000000.029000010341 27870000.028999999166 3955832.995000004768 60421.760927306 2024-04-21T18:15:44.119224+00:00 19994330.278000000864 28999999.974999990314 27869999.986000001431 3957204.010999992024 60421.760938776 2024-04-21T18:15:45.110231+00:00 19994330.276999950409 28999999.990000009537 27869999.942000001669 3956524.018000007141 60421.760950435 2024-04-21T18:15:46.117606+00:00 19994330.277000069618 29000000.044999990612 27870000.002000000328 3957919.944000006188 60421.760962095 2024-04-21T18:15:47.124982+00:00 19994330.274999979883 28999999.984000001103 27870000.000999990851 3954788.103000000119 60421.760973565 2024-04-21T18:15:48.115989+00:00 19994330.276999950409 28999999.985000010580 27870000.027000010014 3956877.891999990214 60421.760985224 2024-04-21T18:15:49.123364+00:00 19994330.274000048637 28999999.995999988168 27870000.008999999613 3959433.955999999773 60421.760996694 2024-04-21T18:15:50.114371+00:00 19994330.276000019163 29000000.012000020593 27869999.974999960512 3956417.025999993086 60421.761008353 2024-04-21T18:15:51.121746+00:00 19994330.276000019163 29000000.025999959558 27870000.027000010014 3961141.989000021946 60421.761019824 2024-04-21T18:15:52.112753+00:00 19994330.276999950409 28999999.981000009924 27870000.034000039101 3954760.044000000227 60421.761031483 2024-04-21T18:15:53.120129+00:00 19994330.274999979883 28999999.972999989986 27869999.960999969393 3958347.075999975204 60421.761042953 2024-04-21T18:15:54.111136+00:00 19994330.272999998182 29000000.041999999434 27870000.048000041395 3959171.643000007141 60421.761054612 2024-04-21T18:15:55.118511+00:00 19994330.279000040144 28999999.967000011355 27869999.969999969006 3953348.260000019800 60421.761066266 2024-04-21T18:15:56.125390+00:00 19994330.272999998182 28999999.989000018686 27869999.982999980450 3962742.882999985944 60421.761077742 2024-04-21T18:15:57.116893+00:00 19994330.281999949366 29000000.024000048637 27869999.988000039011 3957946.164999992121 60421.761089396 2024-04-21T18:15:58.123773+00:00 19994330.274000048637 29000000.007999900728 27870000.018999930471 3960807.953000009060 60421.761100871 2024-04-21T18:15:59.115276+00:00 19994330.276999950409 28999999.971999999136 27869999.963000059128 3961516.016000003088 60421.761112531 2024-04-21T18:16:00.122650+00:00 19994330.275000099093 29000000.006000038236 27870000.059000018984 3957732.000999987125 60421.761124001 2024-04-21T18:16:01.113658+00:00 19994330.274999979883 29000000.004999998957 27869999.968999978155 3960183.006999998819 60421.761135660 2024-04-21T18:16:02.121033+00:00 19994330.276999950409 29000000.001999970526 27870000.026000019163 3963731.050999999046 60421.761147130 2024-04-21T18:16:03.112040+00:00 19994330.274999979883 29000000.014000058174 27869999.925999999046 3955210.869000018109 60421.761158790 2024-04-21T18:16:04.119416+00:00 19994330.277000069618 28999999.965999960899 27869999.975999951363 3957971.055000007153 60421.761170260 2024-04-21T18:16:05.110423+00:00 19994330.276999950409 29000000.019999980927 27870000.096999999136 3959994.923999994993 60421.761181919 2024-04-21T18:16:06.117798+00:00 19994330.274000048637 28999999.996000051498 27870000.011000040919 3959971.138999999035 60421.761193573 2024-04-21T18:16:07.124677+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3955754.922999978065 60421.761205048 2024-04-21T18:16:08.116181+00:00 19994330.276999950409 29000000.018000010401 27870000.013999938965 3959444.970000029076 60421.761216708 2024-04-21T18:16:09.123556+00:00 19994330.271999958903 28999999.983000040054 27869999.942000031471 3952966.100999981165 60421.761228178 2024-04-21T18:16:10.114563+00:00 19994330.279000040144 29000000.008999940008 27870000.044999960810 3954921.826999992132 60421.761239837 2024-04-21T18:16:11.121938+00:00 19994330.274999979883 28999999.998999949545 27869999.977000001818 3957683.080999999773 60421.761251307 2024-04-21T18:16:12.112945+00:00 19994330.276999998838 29000000.007000088692 27869999.991000059992 3956259.078000009060 60421.761262967 2024-04-21T18:16:13.120320+00:00 19994330.274999998510 28999999.980000019073 27870000.064000010490 3953598.946000009775 60421.761274443 2024-04-21T18:16:14.111824+00:00 19994330.275999989361 29000000.020999908447 27869999.949000000954 3951535.979999988806 60421.761286096 2024-04-21T18:16:15.118703+00:00 19994330.278000008315 28999999.995000001043 27870000.001999970526 3956176.062999994028 60421.761297566 2024-04-21T18:16:16.109710+00:00 19994330.278000000864 28999999.979000091553 27870000.021000031382 3955671.950000017881 60421.761309226 2024-04-21T18:16:17.117085+00:00 19994330.272999998182 29000000.002999998629 27870000.006999969482 3955259.944000006188 60421.761320885 2024-04-21T18:16:18.124461+00:00 19994330.275000009686 29000000.006000000983 27869999.960000038147 3950529.107999979984 60421.761332355 2024-04-21T18:16:19.115468+00:00 19994330.278000000864 29000000.022999998182 27870000.043000001460 3955945.971000016201 60421.761344015 2024-04-21T18:16:20.122843+00:00 19994330.275000009686 28999999.995000001043 27869999.956000000238 3956153.972999989986 60421.761355484 2024-04-21T18:16:21.113850+00:00 19994330.274999979883 28999999.996999979019 27870000.032000008970 3957016.957999974024 60421.761367144 2024-04-21T18:16:22.121225+00:00 19994330.279000010341 28999999.985000010580 27870000.012000009418 3955487.046000003815 60421.761378614 2024-04-21T18:16:23.112233+00:00 19994330.272999998182 28999999.997000008821 27869999.967999991030 3955033.055999993812 60421.761390273 2024-04-21T18:16:24.119608+00:00 19994330.274999979883 28999999.997999999672 27870000.055999990553 3952843.945000051986 60421.761401749 2024-04-21T18:16:25.111111+00:00 19994330.276000019163 29000000.004999998957 27869999.914999991655 3958657.959999979008 60421.761413403 2024-04-21T18:16:26.117990+00:00 19994330.278999980539 29000000.005999978632 27870000.059999998659 3956194.977999985218 60421.761424879 2024-04-21T18:16:27.109494+00:00 19994330.275000039488 28999999.995999988168 27869999.947000000626 3953359.059000014793 60421.761436532 2024-04-21T18:16:28.116372+00:00 19994330.278999980539 29000000.013999998569 27870000.033999979496 3957913.064000010025 60421.761448191 2024-04-21T18:16:29.123748+00:00 19994330.272999998182 28999999.008000019938 27870000.041000008583 3958226.972000002861 60421.761459667 2024-04-21T18:16:30.115251+00:00 19994330.273999989033 28999999.961000028998 27869999.974000040442 3954037.932999968994 60421.761471321 2024-04-21T18:16:31.122130+00:00 19994330.276000019163 29000000.043999969959 27869999.977999988943 3953815.101999998093 60421.761482797 2024-04-21T18:16:32.113633+00:00 19994330.278999980539 28999999.981000009924 27870000.050000008196 3954116.009000002872 60421.761494450 2024-04-21T18:16:33.120513+00:00 19994330.275999959558 28999999.991999980062 27869999.948000010103 3956755.939999998081 60421.761505926 2024-04-21T18:16:34.112016+00:00 19994330.276000019163 29000000.006999969482 27869999.991000000387 3956697.048000038136 60421.761517585 2024-04-21T18:16:35.119391+00:00 19994330.275000039488 28999999.963000059128 27870000.010999981314 3958493.922999978065 60421.761529055 2024-04-21T18:16:36.110398+00:00 19994330.275999959558 29000000.046000000089 27870000.009999990463 3957809.038999975193 60421.761540715 2024-04-21T18:16:37.117773+00:00 19994330.277000010014 28999999.980999950320 27869999.974999960512 3961717.980000019073 60421.761552374 2024-04-21T18:16:38.125151+00:00 19994330.275000039488 28999999.990000009537 27869999.997000098228 3958072.127000033855 60421.761563845 2024-04-21T18:16:39.116156+00:00 19994330.276999950409 29000000.042999979109 27870000.057999968529 3954417.886999965180 60421.761575504 2024-04-21T18:16:40.123531+00:00 19994330.274000048637 28999999.960000038147 27869999.919000029564 3958645.022000014782 60421.761586979 2024-04-21T18:16:41.115034+00:00 19994330.275999899954 29000000.022000070661 27870000.066999908537 3963065.020999968052 60421.761598633 2024-04-21T18:16:42.121913+00:00 19994330.277000069618 28999999.990999940783 27869999.993000030518 3957379.877000033855 60421.761610109 2024-04-21T18:16:43.113417+00:00 19994330.274000048637 29000000.006999969482 27869999.965000029653 3956098.097000002861 60421.761621763 2024-04-21T18:16:44.120296+00:00 19994330.278999920934 28999999.978000041097 27869999.973999980837 3958651.926999986172 60421.761633238 2024-04-21T18:16:45.111798+00:00 19994330.274999979883 28999999.996999979019 27870000.036000009626 3959175.059000014793 60421.761644898 2024-04-21T18:16:46.119174+00:00 19994330.272999998182 29000000.019999980927 27870000.046000000089 3959844.020999968052 60421.761656368 2024-04-21T18:16:47.110181+00:00 19994330.278000000864 29000000.009999990463 27869999.970999959856 3956992.985000013839 60421.761668027 2024-04-21T18:16:48.117556+00:00 19994330.277000069618 29000000.008000019938 27870000.021000031382 3953996.995999991894 60421.761679681 2024-04-21T18:16:49.124436+00:00 19994330.273999929428 28999999.957000020891 27869999.927000049502 3957259.040000020992 60421.761691157 2024-04-21T18:16:50.115939+00:00 19994330.277000069618 29000000.034999970347 27870000.091999888420 3960143.019999980927 60421.761702816 2024-04-21T18:16:51.123314+00:00 19994330.278999920934 29000000.009999990463 27869999.943000078201 3955382.045000017155 60421.761714286 2024-04-21T18:16:52.114321+00:00 19994330.272999998182 28999999.986000061035 27870000.050999999046 3955631.865000010002 60421.761725945 2024-04-21T18:16:53.121697+00:00 19994330.276000019163 29000000.000000000000 27869999.921000000089 3954214.019999980927 60421.761737421 2024-04-21T18:16:54.113200+00:00 19994330.274999979883 28999999.991000000387 27870000.026000019163 3960086.966000020970 60421.761749075 2024-04-21T18:16:55.120079+00:00 19994330.279000040144 29000000.006000000983 27870000.029999971390 3954682.020999968052 60421.761760551 2024-04-21T18:16:56.111582+00:00 19994330.274000048637 28999999.991000000387 27869999.977000001818 3957412.937000035774 60421.761772204 2024-04-21T18:16:57.118461+00:00 19994330.279999971390 29000000.003000009805 27870000.059999998659 3954626.048999965191 60421.761783680 2024-04-21T18:16:58.109964+00:00 19994330.271000031382 29000000.021999981254 27869999.921999990940 3960287.011000037193 60421.761795334 2024-04-21T18:16:59.116843+00:00 19994330.275999899954 28999999.967000011355 27870000.030000001192 3961403.015999972820 60421.761806993 2024-04-21T18:17:00.124217+00:00 19994330.275000099093 29000000.009999990463 27870000.040000010282 3960207.049000024796 60421.761818469 2024-04-21T18:17:01.115722+00:00 19994330.278999920934 29000000.011999990791 27869999.974000010639 3960638.053999959957 60421.761830123 2024-04-21T18:17:02.122601+00:00 19994330.276000019163 28999999.976000010967 27869999.988999988884 3960658.924000024796 60421.761841598 2024-04-21T18:17:03.114104+00:00 19994330.276999950409 29000000.005999978632 27869999.984000001103 3957633.936999977101 60421.761853252 2024-04-21T18:17:04.120984+00:00 19994330.274000048637 29000000.030000030994 27870000.035000000149 3961493.044000030030 60421.761864728 2024-04-21T18:17:05.112487+00:00 19994330.276999998838 28999999.994000021368 27870000.006999999285 3959505.991999983788 60421.761876381 2024-04-21T18:17:06.119366+00:00 19994330.276000000536 28999999.967999991030 27869999.975999981165 3963840.005999981891 60421.761887857 2024-04-21T18:17:07.110869+00:00 19994330.276000000536 29000000.023999989033 27870000.025000039488 3964376.952000021935 60421.761899517 2024-04-21T18:17:08.118244+00:00 19994330.275999989361 28999999.996999979019 27869999.967000011355 3955929.035000026226 60421.761910987 2024-04-21T18:17:09.109252+00:00 19994330.276000011712 28999999.991000000387 27869999.953000009060 3957196.081999958027 60421.761922646 2024-04-21T18:17:10.116627+00:00 19994330.272999998182 28999999.999000009149 27870000.096999939531 3960071.887000023853 60421.761934300 2024-04-21T18:17:11.123506+00:00 19994330.275999989361 29000000.024000048637 27869999.976000010967 3960694.083000003826 60421.761945776 2024-04-21T18:17:12.115009+00:00 19994330.277000010014 28999999.968999978155 27869999.958999991417 3958939.000999987125 60421.761957429 2024-04-21T18:17:13.121888+00:00 19994330.278999980539 29000000.008999940008 27870000.007000029087 3954094.931999980938 60421.761968905 2024-04-21T18:17:14.113391+00:00 19994330.275000009686 28999999.989000078291 27870000.023999989033 3955135.053000032902 60421.761980564 2024-04-21T18:17:15.120772+00:00 19994330.272999998182 29000000.022999998182 27869999.996999979019 3961446.009999989998 60421.761992035 2024-04-21T18:17:16.111774+00:00 19994330.275000009686 29000000.018999930471 27869999.984000090510 3955382.925999999046 60421.762003694 2024-04-21T18:17:17.119149+00:00 19994330.276999980211 28999999.973999980837 27870000.060999989510 3957121.014999986161 60421.762015164 2024-04-21T18:17:18.110156+00:00 19994330.275999989361 28999999.999000068754 27869999.904999971390 3954040.064999998081 60421.762026823 2024-04-21T18:17:19.117531+00:00 19994330.280000030994 29000000.028000000864 27870000.088999990374 3959426.905000030994 60421.762038293 2024-04-21T18:17:20.108539+00:00 19994330.274999979883 28999999.974999900907 27869999.939999941736 3954860.976999998093 60421.762049953 2024-04-21T18:17:21.115914+00:00 19994330.275000039488 29000000.002000089735 27869999.991000059992 3959415.104999959003 60421.762061612 2024-04-21T18:17:22.123288+00:00 19994330.274999979883 28999999.990999940783 27870000.041000008583 3958372.885000050068 60421.762073082 2024-04-21T18:17:23.114296+00:00 19994330.277000010014 29000000.016000028700 27870000.003000020981 3958638.026999949943 60421.762084742 2024-04-21T18:17:24.121671+00:00 19994330.277000010014 29000000.006000038236 27869999.960999969393 3955485.998000026215 60421.762096211 2024-04-21T18:17:25.112678+00:00 19994330.274999979883 28999999.953999999911 27870000.016000028700 3953708.077000021935 60421.762107871 2024-04-21T18:17:26.120054+00:00 19994330.274999979883 29000000.022999998182 27870000.036000009626 3953833.950999975204 60421.762119341 2024-04-21T18:17:27.111061+00:00 19994330.278000060469 29000000.046000000089 27870000.000000000000 3956904.019999980927 60421.762131000 2024-04-21T18:17:28.118436+00:00 19994330.272999998182 28999999.970999959856 27869999.983999971300 3959272.024000049103 60421.762142471 2024-04-21T18:17:29.109443+00:00 19994330.278999980539 28999999.971999999136 27869999.973000049591 3954875.912999988068 60421.762154130 2024-04-21T18:17:30.116819+00:00 19994330.274999979883 29000000.003999948502 27870000.000000000000 3955683.996999979019 60421.762165789 2024-04-21T18:17:31.124193+00:00 19994330.279000040144 29000000.013000000268 27869999.998999949545 3961813.179999948014 60421.762177259 2024-04-21T18:17:32.115201+00:00 19994330.273999929428 28999999.999000001699 27869999.996999979019 3955583.925999999046 60421.762188919 2024-04-21T18:17:33.122576+00:00 19994330.276000019163 28999999.997000008821 27869999.995000001043 3960557.960000038147 60421.762200389 2024-04-21T18:17:34.113583+00:00 19994330.274000048637 28999999.989000011235 27870000.008000019938 3963683.976000071038 60421.762212048 2024-04-21T18:17:35.120958+00:00 19994330.276000019163 29000000.016999989748 27870000.052999969572 3961385.052999972831 60421.762223518 2024-04-21T18:17:36.111966+00:00 19994330.276999950409 28999999.995000001043 27869999.993000000715 3961571.008999944199 60421.762235178 2024-04-21T18:17:37.119341+00:00 19994330.276000019163 28999999.995999988168 27869999.962999999523 3957278.952000021935 60421.762246647 2024-04-21T18:17:38.110348+00:00 19994330.276999950409 29000000.006999999285 27870000.030999999493 3961024.990000010002 60421.762258307 2024-04-21T18:17:39.117723+00:00 19994330.274000048637 29000000.026999980211 27869999.976000010967 3956996.088000059128 60421.762269777 2024-04-21T18:17:40.108730+00:00 19994330.274999979883 28999999.984000030905 27869999.965999990702 3961946.860999941826 60421.762281436 2024-04-21T18:17:41.116106+00:00 19994330.278000000864 29000000.005999978632 27869999.975999981165 3954693.171000003815 60421.762293096 2024-04-21T18:17:42.123481+00:00 19994330.276999950409 28999999.968999978155 27869999.999000009149 3956676.907999991905 60421.762304566 2024-04-21T18:17:43.114488+00:00 19994330.275000099093 29000000.021000031382 27870000.011000011116 3960560.090999960899 60421.762316225 2024-04-21T18:17:44.121863+00:00 19994330.276999950409 29000000.017000019550 27870000.041999999434 3950499.895000100136 60421.762327701 2024-04-21T18:17:45.113366+00:00 19994330.274999979883 28999999.992999970913 27869999.995000001043 3956690.179999948014 60421.762339354 2024-04-21T18:17:46.120245+00:00 19994330.274999979883 28999999.967999991030 27869999.990000009537 3955430.814000010025 60421.762350825 2024-04-21T18:17:47.111253+00:00 19994330.276000019163 29000000.022000011057 27869999.997999969870 3958854.016000031959 60421.762362484 2024-04-21T18:17:48.118628+00:00 19994330.279999971390 28999999.999000009149 27870000.046999990940 3957753.919999957085 60421.762373954 2024-04-21T18:17:49.109635+00:00 19994330.275000099093 28999999.983999971300 27869999.946000039577 3956295.090999960899 60421.762385613 2024-04-21T18:17:50.117010+00:00 19994330.272999998182 29000000.022000070661 27870000.028999980539 3956262.928000092972 60421.762397083 2024-04-21T18:17:51.108018+00:00 19994330.275999899954 28999999.993999961764 27869999.981000009924 3955863.044999957085 60421.762408743 2024-04-21T18:17:52.115393+00:00 19994330.275000099093 28999999.996999979019 27870000.001999970526 3956558.953999996185 60421.762420402 2024-04-21T18:17:53.122768+00:00 19994330.278999920934 28999999.990000009537 27869999.996000051498 3955845.069999932777 60421.762431873 2024-04-21T18:17:54.113775+00:00 19994330.276000019163 29000000.037999991328 27870000.050000008196 3957554.007000089157 60421.762443532 2024-04-21T18:17:55.121151+00:00 19994330.276000019163 28999999.963999990374 27869999.960999969393 3954588.032999991905 60421.762455002 2024-04-21T18:17:56.112158+00:00 19994330.274999979883 29000000.013000011444 27870000.047999981791 3958760.009999989998 60421.762466661 2024-04-21T18:17:57.119533+00:00 19994330.274000048637 29000000.019999980927 27869999.937999960035 3956069.926999927033 60421.762478137 2024-04-21T18:17:58.111036+00:00 19994330.276999950409 28999999.968000050634 27870000.006000038236 3959340.990000010002 60421.762489791 2024-04-21T18:17:59.117915+00:00 19994330.276000000536 29000000.022999998182 27870000.001999970526 3958103.912000060081 60421.762501261 2024-04-21T18:18:00.108921+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3961827.200999975204 60421.762512920 2024-04-21T18:18:01.116296+00:00 19994330.276000000536 28999999.991999980062 27869999.975000020117 3953533.947999954224 60421.762524396 2024-04-21T18:18:02.107800+00:00 19994330.275000009686 29000000.017000079155 27870000.061999920756 3956911.895000100136 60421.762536055 2024-04-21T18:18:03.115176+00:00 19994330.273999989033 28999999.989999890327 27870000.011000040919 3956252.092000008095 60421.762547709 2024-04-21T18:18:04.122056+00:00 19994330.278000000864 29000000.017000079155 27869999.965000029653 3958835.977999926079 60421.762559185 2024-04-21T18:18:05.113558+00:00 19994330.274000018835 28999999.959999918938 27869999.981999989599 3958184.037000060081 60421.762570844 2024-04-21T18:18:06.120934+00:00 19994330.278999980539 29000000.020000100136 27869999.991999980062 3959907.957000017166 60421.762582314 2024-04-21T18:18:07.111941+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3956846.972000002861 60421.762593973 2024-04-21T18:18:08.119316+00:00 19994330.271000001580 28999999.969000000507 27869999.947000030428 3958692.006999969017 60421.762605444 2024-04-21T18:18:09.110323+00:00 19994330.276000019163 29000000.039000000805 27870000.111999988556 3955272.009999989998 60421.762617103 2024-04-21T18:18:10.117699+00:00 19994330.273999989033 28999999.956000000238 27869999.919999960810 3952416.059999942780 60421.762628573 2024-04-21T18:18:11.108706+00:00 19994330.280999988317 29000000.031999990344 27870000.022999998182 3956530.001000047196 60421.762640232 2024-04-21T18:18:12.116080+00:00 19994330.274000018835 28999999.987000018358 27869999.941000100225 3956294.922000051010 60421.762651886 2024-04-21T18:18:13.122960+00:00 19994330.279999971390 29000000.034000009298 27870000.058999899775 3953068.038999915123 60421.762663362 2024-04-21T18:18:14.114463+00:00 19994330.271000031382 28999999.972999989986 27870000.039999999106 3955751.955999969970 60421.762675015 2024-04-21T18:18:15.121343+00:00 19994330.278000000864 28999999.977000001818 27869999.971000000834 3954805.989000082016 60421.762686491 2024-04-21T18:18:16.112846+00:00 19994330.273999989033 29000000.026000019163 27869999.907999999821 3956418.000000000000 60421.762698145 2024-04-21T18:18:17.119725+00:00 19994330.278000000864 29000000.007999960333 27870000.033999990672 3956547.082999945153 60421.762709620 2024-04-21T18:18:18.111228+00:00 19994330.277000010014 28999999.995999988168 27870000.000000000000 3953016.967000008095 60421.762721275 2024-04-21T18:18:19.118107+00:00 19994330.274999979883 29000000.001000050455 27870000.066000010818 3952418.068000078201 60421.762732750 2024-04-21T18:18:20.109610+00:00 19994330.272999998182 28999999.984999950975 27869999.974999990314 3955814.936999917030 60421.762744409 2024-04-21T18:18:21.116986+00:00 19994330.276000019163 29000000.022000011057 27869999.974000010639 3959350.083000063896 60421.762755880 2024-04-21T18:18:22.107993+00:00 19994330.277000010014 28999999.971999999136 27870000.058999989182 3950012.913999915123 60421.762767539 2024-04-21T18:18:23.115368+00:00 19994330.278999980539 29000000.026000019163 27869999.987000018358 3952639.024000049103 60421.762779193 2024-04-21T18:18:24.122247+00:00 19994330.276000019163 29000000.000999990851 27870000.008000019938 3951167.054999948014 60421.762790668 2024-04-21T18:18:25.113751+00:00 19994330.275000039488 28999999.991999980062 27869999.988999959081 3952191.929000020027 60421.762802322 2024-04-21T18:18:26.120630+00:00 19994330.273999929428 28999999.963999990374 27869999.988000039011 3951134.019999980927 60421.762813798 2024-04-21T18:18:27.112132+00:00 19994330.276000019163 29000000.031000021845 27870000.037999991328 3955185.089000105858 60421.762825457 2024-04-21T18:18:28.119508+00:00 19994330.276999950409 29000000.001999970526 27869999.995999988168 3952196.866999983788 60421.762836927 2024-04-21T18:18:29.110515+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3956599.981999992859 60421.762848581 2024-04-21T18:18:30.117395+00:00 19994330.276000019163 29000000.013000011444 27869999.958999991417 3952029.074999928009 60421.762860057 2024-04-21T18:18:31.108898+00:00 19994330.274000048637 29000000.006000038236 27870000.043999969959 3949896.876000047196 60421.762871711 2024-04-21T18:18:32.115777+00:00 19994330.274999979883 29000000.014999989420 27869999.996999979019 3954058.171000003815 60421.762883186 2024-04-21T18:18:33.107280+00:00 19994330.276999950409 28999999.960999969393 27869999.918000098318 3951813.904999970924 60421.762894846 2024-04-21T18:18:34.114655+00:00 19994330.274000048637 29000000.016999959946 27870000.021999958903 3953945.032999991905 60421.762906499 2024-04-21T18:18:35.121534+00:00 19994330.279999971390 29000000.016000028700 27870000.039000030607 3951819.881000041962 60421.762917975 2024-04-21T18:18:36.113037+00:00 19994330.274000048637 28999999.996000051498 27870000.010999921709 3957238.100000023842 60421.762929629 2024-04-21T18:18:37.119917+00:00 19994330.276000019163 28999999.977999929339 27869999.957000020891 3958273.995000004768 60421.762941104 2024-04-21T18:18:38.111420+00:00 19994330.276999950409 29000000.014999989420 27870000.019000049680 3958024.018000007141 60421.762952764 2024-04-21T18:18:39.118795+00:00 19994330.274000048637 28999999.990000009537 27870000.005999919027 3955963.985999941826 60421.762964234 2024-04-21T18:18:40.109802+00:00 19994330.278000000864 28999999.994000080973 27870000.028000000864 3957290.065000057220 60421.762975893 2024-04-21T18:18:41.117178+00:00 19994330.276999950409 29000000.019999980927 27869999.928000088781 3953425.978999971878 60421.762987363 2024-04-21T18:18:42.108185+00:00 19994330.274000048637 28999999.998000029474 27869999.993999961764 3954796.957000017166 60421.762999023 2024-04-21T18:18:43.115560+00:00 19994330.273999929428 28999999.985999941826 27870000.054999951273 3954795.870999931823 60421.763010676 2024-04-21T18:18:44.122439+00:00 19994330.277000069618 29000000.008000019938 27869999.980000019073 3958213.157999991905 60421.763022152 2024-04-21T18:18:45.113942+00:00 19994330.276999950409 29000000.015000000596 27870000.027000069618 3956740.925000071991 60421.763033806 2024-04-21T18:18:46.120822+00:00 19994330.276999950409 28999999.978000000119 27870000.005999919027 3956678.972000002861 60421.763045282 2024-04-21T18:18:47.112325+00:00 19994330.277000069618 29000000.013999998569 27870000.048000101000 3953373.976999998093 60421.763056935 2024-04-21T18:18:48.119204+00:00 19994330.272999998182 28999999.982999999076 27869999.916999939829 3957797.033999919891 60421.763068411 2024-04-21T18:18:49.110707+00:00 19994330.276000019163 29000000.004000011832 27869999.995000001043 3956622.082000017166 60421.763080065 2024-04-21T18:18:50.117586+00:00 19994330.276000019163 29000000.011999990791 27869999.968000050634 3956125.014000058174 60421.763091540 2024-04-21T18:18:51.109089+00:00 19994330.278000000864 28999999.967000011355 27870000.064999941736 3958599.908999919891 60421.763103200 2024-04-21T18:18:52.116465+00:00 19994330.275999899954 29000000.037999991328 27870000.024000048637 3955909.021000028122 60421.763114670 2024-04-21T18:18:53.107472+00:00 19994330.274000000209 28999999.991000000387 27869999.991999998689 3954717.034999967087 60421.763126330 2024-04-21T18:18:54.114847+00:00 19994330.278999999166 28999999.962000008672 27869999.973000001162 3956624.999000072014 60421.763137983 2024-04-21T18:18:55.121726+00:00 19994330.272999990731 29000000.038999971002 27869999.996999990195 3955961.156999946106 60421.763149459 2024-04-21T18:18:56.113229+00:00 19994330.276000011712 29000000.015000049025 27870000.008000019938 3957680.842000008095 60421.763161113 2024-04-21T18:18:57.120108+00:00 19994330.276999998838 28999999.958000000566 27870000.023999989033 3954462.022000073921 60421.763172588 2024-04-21T18:18:58.111612+00:00 19994330.278000000864 29000000.052999969572 27870000.020000010729 3959220.995000004768 60421.763184242 2024-04-21T18:18:59.118491+00:00 19994330.274000018835 28999999.944000009447 27869999.932999998331 3959020.028999925125 60421.763195718 2024-04-21T18:19:00.109993+00:00 19994330.274999979883 29000000.040000021458 27870000.047999981791 3956483.006000041962 60421.763207377 2024-04-21T18:19:01.117369+00:00 19994330.276000019163 28999999.977000001818 27869999.979000028223 3958836.983000040054 60421.763218847 2024-04-21T18:19:02.108377+00:00 19994330.275999989361 29000000.028999920934 27870000.018999990076 3958578.031999946106 60421.763230506 2024-04-21T18:19:03.115752+00:00 19994330.278000000864 28999999.984000090510 27869999.955999970436 3953817.901000022888 60421.763241976 2024-04-21T18:19:04.106759+00:00 19994330.275000009686 29000000.000000000000 27869999.989000018686 3957141.021000028122 60421.763253636 2024-04-21T18:19:05.114134+00:00 19994330.277000010014 28999999.977999929339 27870000.017000019550 3957282.014999986161 60421.763265289 2024-04-21T18:19:06.121013+00:00 19994330.274999979883 29000000.002000089735 27870000.009999990463 3957200.951999903191 60421.763276765 2024-04-21T18:19:07.112517+00:00 19994330.277000010014 29000000.042999979109 27869999.981000009924 3954156.990000010002 60421.763288419 2024-04-21T18:19:08.119396+00:00 19994330.273999989033 28999999.969999909401 27870000.021999958903 3956732.097000002861 60421.763299895 2024-04-21T18:19:09.110899+00:00 19994330.278999980539 28999999.994000080973 27869999.944000009447 3955818.988000034820 60421.763311554 2024-04-21T18:19:10.118274+00:00 19994330.275000039488 28999999.995999928564 27870000.050999999046 3958134.027000070084 60421.763323024 2024-04-21T18:19:11.109281+00:00 19994330.277000010014 29000000.021000031382 27869999.996999979019 3953971.980999947060 60421.763334684 2024-04-21T18:19:12.116656+00:00 19994330.271999958903 28999998.977000001818 27869999.980000019073 3955350.965000032913 60421.763346153 2024-04-21T18:19:13.107664+00:00 19994330.277000010014 29000000.037000060081 27870000.013000011444 3956247.939999938011 60421.763357813 2024-04-21T18:19:14.115039+00:00 19994330.276000019163 28999999.956999901682 27869999.968000050634 3957672.052999972831 60421.763369467 2024-04-21T18:19:15.121918+00:00 19994330.278000000864 29000000.032000061125 27870000.100999951363 3958188.041000009049 60421.763380942 2024-04-21T18:19:16.113421+00:00 19994330.275999959558 28999999.993999961764 27869999.945000048727 3960189.934000014793 60421.763392596 2024-04-21T18:19:17.120300+00:00 19994330.274000048637 28999999.996000051498 27870000.011999960989 3956350.971000074875 60421.763404072 2024-04-21T18:19:18.111804+00:00 19994330.278000000864 29000000.000999931246 27870000.000000000000 3956486.019999980927 60421.763415725 2024-04-21T18:19:19.118683+00:00 19994330.275000039488 28999999.984000090510 27869999.985999941826 3959092.026000022888 60421.763427201 2024-04-21T18:19:20.110186+00:00 19994330.276999950409 29000000.024999979883 27869999.978000041097 3959255.035999894142 60421.763438861 2024-04-21T18:19:21.117561+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3950365.937000035774 60421.763450331 2024-04-21T18:19:22.108569+00:00 19994330.276000019163 28999999.991000000387 27870000.018000010401 3957840.101000071038 60421.763461990 2024-04-21T18:19:23.115944+00:00 19994330.274999979883 28999999.978000011295 27869999.991999980062 3956108.909999967087 60421.763473460 2024-04-21T18:19:24.106951+00:00 19994330.276000019163 29000000.028999999166 27870000.039000030607 3954803.095000029076 60421.763485120 2024-04-21T18:19:25.114326+00:00 19994330.275999899954 29000000.008999999613 27870000.019999980927 3951551.914999961853 60421.763496779 2024-04-21T18:19:26.121702+00:00 19994330.275000099093 29000000.008999999613 27870000.000000000000 3956307.919999957085 60421.763508249 2024-04-21T18:19:27.112708+00:00 19994330.278999920934 28999999.968999978155 27869999.935999989510 3955282.093999981880 60421.763519908 2024-04-21T18:19:28.120084+00:00 19994330.274000048637 28999999.991000000387 27869999.987999919802 3960448.014000058174 60421.763531378 2024-04-21T18:19:29.111091+00:00 19994330.273999929428 28999999.987000018358 27870000.004000071436 3956399.967999935150 60421.763543038 2024-04-21T18:19:30.118466+00:00 19994330.277000069618 29000000.024999979883 27870000.041000008583 3960600.148000001907 60421.763554513 2024-04-21T18:19:31.109969+00:00 19994330.274999979883 28999999.974000040442 27869999.947000000626 3958139.799000024796 60421.763566167 2024-04-21T18:19:32.116849+00:00 19994330.276999950409 29000000.021999958903 27870000.114999998361 3958946.069000006188 60421.763577643 2024-04-21T18:19:33.108352+00:00 19994330.278000000864 29000000.038000050932 27869999.965999998152 3958070.904000043869 60421.763589296 2024-04-21T18:19:34.115231+00:00 19994330.275000099093 29000000.000999990851 27869999.958000000566 3956739.991999983788 60421.763600772 2024-04-21T18:19:35.106734+00:00 19994330.275999899954 28999999.959999978542 27869999.986999999732 3958428.250000000000 60421.763612426 2024-04-21T18:19:36.113613+00:00 19994330.274000048637 29000000.004000011832 27869999.988000009209 3958395.904000043869 60421.763624086 2024-04-21T18:19:37.120988+00:00 19994330.279000040144 28999999.994000021368 27869999.994999971241 3960714.875000000000 60421.763635555 2024-04-21T18:19:38.111996+00:00 19994330.276999950409 29000000.018999990076 27869999.989000018686 3958670.064000010025 60421.763647215 2024-04-21T18:19:39.119371+00:00 19994330.274000048637 28999999.981999989599 27870000.012999981642 3959553.051999927033 60421.763658691 2024-04-21T18:19:40.110874+00:00 19994330.276999950409 29000000.004999998957 27870000.077999979258 3957541.996000051033 60421.763670344 2024-04-21T18:19:41.117753+00:00 19994330.274000048637 29000000.016000028700 27869999.957000020891 3958361.980999947060 60421.763681820 2024-04-21T18:19:42.109257+00:00 19994330.276000019163 28999999.967000011355 27869999.994000021368 3961861.039999961853 60421.763693474 2024-04-21T18:19:43.116136+00:00 19994330.278000000864 29000000.041999939829 27870000.000000000000 3959686.936000109185 60421.763704950 2024-04-21T18:19:44.107638+00:00 19994330.273999929428 28999999.966000080109 27869999.971000019461 3959896.120999931823 60421.763716603 2024-04-21T18:19:45.114518+00:00 19994330.276000019163 29000000.011999960989 27870000.055999990553 3955050.874000072014 60421.763728263 2024-04-21T18:19:46.121893+00:00 19994330.276000000536 29000000.001999970526 27869999.956999961287 3957693.070999999996 60421.763739739 2024-04-21T18:19:47.113397+00:00 19994330.276999998838 28999999.995000001043 27870000.020000040531 3957972.943000000902 60421.763751392 2024-04-21T18:19:48.120275+00:00 19994330.276000000536 29000000.026999950409 27870000.001999970526 3954964.052999998908 60421.763762868 2024-04-21T18:19:49.111779+00:00 19994330.275999989361 28999999.965000029653 27870000.030000030994 3960524.936999998987 60421.763774522 2024-04-21T18:19:50.118658+00:00 19994330.278000008315 29000000.017000079155 27869999.962000008672 3960877.026000001002 60421.763785997 2024-04-21T18:19:51.110161+00:00 19994330.273999989033 29000000.001999970526 27869999.971999999136 3961409.035999997985 60421.763797657 2024-04-21T18:19:52.117536+00:00 19994330.276000011712 28999999.980000019073 27869999.983999971300 3959500.009000002872 60421.763809127 2024-04-21T18:19:53.108544+00:00 19994330.273999989033 29000000.009999990463 27869999.996999979019 3959689.979000002146 60421.763820786 2024-04-21T18:19:54.115919+00:00 19994330.275000009686 29000000.005999919027 27870000.041000008583 3959681.854999997187 60421.763832256 2024-04-21T18:19:55.106926+00:00 19994330.277000010014 28999999.980000019073 27870000.011000040919 3963363.156999997795 60421.763843915 2024-04-21T18:19:56.114301+00:00 19994330.280999988317 29000000.016000028700 27870000.021000031382 3961402.954000004102 60421.763855575 2024-04-21T18:19:57.121677+00:00 19994330.272999998182 28999999.998999949545 27870000.007999900728 3959457.017999999225 60421.763867045 2024-04-21T18:19:58.112684+00:00 19994330.275000009686 28999999.991999980062 27869999.992000099272 3955672.952000000048 60421.763878705 2024-04-21T18:19:59.120059+00:00 19994330.274999979883 28999999.019000001252 27869999.985999941826 3958069.056999995839 60421.763890174 2024-04-21T18:20:00.111065+00:00 19994330.276000019163 28999999.992000009865 27869999.996999979019 3958769.920000001788 60421.763901834 2024-04-21T18:20:01.118441+00:00 19994330.278999980539 29000000.008999988437 27869999.996000051498 3959008.030000001192 60421.763913304 2024-04-21T18:20:02.109449+00:00 19994330.275000039488 28999999.987000018358 27870000.013999938965 3955551.964999996126 60421.763924963 2024-04-21T18:20:03.116824+00:00 19994330.275999959558 29000000.005999978632 27870000.021000031382 3955503.026000007987 60421.763936433 2024-04-21T18:20:04.107831+00:00 19994330.275000039488 29000000.006999999285 27869999.960000038147 3955899.074000000954 60421.763948093 2024-04-21T18:20:05.115206+00:00 19994330.275999959558 28999999.986000001431 27870000.003000020981 3961602.855999990832 60421.763959568 2024-04-21T18:20:06.106709+00:00 19994330.275000039488 28999999.991000000387 27870000.016999959946 3957714.053000003099 60421.763971222 2024-04-21T18:20:07.113588+00:00 19994330.278999980539 28999999.990000009537 27869999.962999939919 3961684.087999999989 60421.763982882 2024-04-21T18:20:08.120963+00:00 19994330.276000019163 29000000.013000011444 27870000.027000069618 3960352.928000003099 60421.763994357 2024-04-21T18:20:09.112466+00:00 19994330.275999959558 28999999.986000001431 27869999.975000020117 3958026.025999993086 60421.764006011 2024-04-21T18:20:10.119346+00:00 19994330.273999989033 29000000.027000010014 27870000.054999999702 3957507.927000001073 60421.764017487 2024-04-21T18:20:11.110849+00:00 19994330.276000019163 28999999.978999968618 27869999.945999998599 3962920.135000004899 60421.764029141 2024-04-21T18:20:12.117729+00:00 19994330.274999979883 28999999.999000009149 27870000.037999998778 3956197.923999994993 60421.764040616 2024-04-21T18:20:13.109232+00:00 19994330.278000000864 29000000.015999969095 27869999.969000000507 3958939.042999998201 60421.764052270 2024-04-21T18:20:14.116111+00:00 19994330.274999979883 29000000.008999999613 27870000.002999991179 3955482.972000002861 60421.764063746 2024-04-21T18:20:15.107614+00:00 19994330.277000069618 28999999.981000009924 27870000.018000010401 3960995.945000008214 60421.764075405 2024-04-21T18:20:16.114989+00:00 19994330.273999929428 28999999.989999949932 27869999.984000001103 3957110.964999989141 60421.764086875 2024-04-21T18:20:17.105996+00:00 19994330.277000069618 29000000.013000011444 27869999.953000009060 3957914.090000004042 60421.764098534 2024-04-21T18:20:18.113371+00:00 19994330.276000019163 29000000.020000100136 27870000.011999960989 3952995.949000000954 60421.764110188 2024-04-21T18:20:19.120251+00:00 19994330.276999950409 28999999.955999970436 27870000.019000049680 3956279.032999991905 60421.764121664 2024-04-21T18:20:20.111754+00:00 19994330.274999979883 29000000.026000019163 27870000.011999960989 3955189.997999995947 60421.764133317 2024-04-21T18:20:21.118633+00:00 19994330.278000000864 28999999.990999940783 27870000.055000010878 3955608.951000005007 60421.764144793 2024-04-21T18:20:22.110136+00:00 19994330.276000019163 29000000.013000011444 27869999.934999998659 3957975.165000020992 60421.764156453 2024-04-21T18:20:23.117512+00:00 19994330.274999979883 29000000.014999989420 27870000.029999971390 3955660.906999974977 60421.764167923 2024-04-21T18:20:24.108519+00:00 19994330.274999979883 28999999.981999989599 27869999.961000028998 3959326.006999998819 60421.764179582 2024-04-21T18:20:25.115894+00:00 19994330.279000040144 28999999.985000010580 27870000.046000000089 3955198.988000005018 60421.764191052 2024-04-21T18:20:26.106901+00:00 19994330.274999979883 29000000.009999990463 27869999.991000000387 3959583.967000008095 60421.764202712 2024-04-21T18:20:27.114276+00:00 19994330.274999979883 29000000.000000000000 27869999.987999979407 3959081.023000001907 60421.764214181 2024-04-21T18:20:28.105284+00:00 19994330.275000099093 29000000.011000040919 27870000.027000010014 3959273.923999994993 60421.764225841 2024-04-21T18:20:29.112659+00:00 19994330.278000000864 28999999.986999988556 27869999.940999981016 3954578.037999988068 60421.764237495 2024-04-21T18:20:30.119538+00:00 19994330.272999998182 29000000.011999960989 27870000.050000071526 3955920.038000016939 60421.764248970 2024-04-21T18:20:31.111041+00:00 19994330.278000000864 28999999.989000078291 27870000.014999989420 3955745.057000011206 60421.764260630 2024-04-21T18:20:32.118416+00:00 19994330.276000019163 29000000.030999898911 27869999.975000020117 3955820.929999976885 60421.764272100 2024-04-21T18:20:33.109423+00:00 19994330.273999929428 28999999.986000061035 27869999.993999961764 3953555.025000005960 60421.764283760 2024-04-21T18:20:34.116799+00:00 19994330.276000019163 29000000.009999990463 27870000.024000048637 3956515.909000008833 60421.764295229 2024-04-21T18:20:35.107806+00:00 19994330.278000000864 28999999.993999961764 27869999.963999990374 3958678.034999995958 60421.764306889 2024-04-21T18:20:36.115181+00:00 19994330.274999979883 28999999.973000001162 27869999.969999909401 3955174.028999983799 60421.764318359 2024-04-21T18:20:37.106188+00:00 19994330.277000069618 29000000.010000001639 27870000.019000049680 3954303.073000013828 60421.764330018 2024-04-21T18:20:38.113563+00:00 19994330.274999979883 28999999.003999989480 27869999.985999941826 3958488.861999989022 60421.764341672 2024-04-21T18:20:39.120443+00:00 19994330.274999979883 29000000.000999998301 27870000.087000008672 3960033.119000018109 60421.764353148 2024-04-21T18:20:40.111946+00:00 19994330.276000000536 29000000.043999999762 27869999.975000020117 3959783.711999983061 60421.764364807 2024-04-21T18:20:41.119321+00:00 19994330.276000000536 29000000.006000008434 27870000.036000009626 3956954.277999997139 60421.764376277 2024-04-21T18:20:42.110328+00:00 19994330.276000000536 28999999.962999999523 27870000.014999989420 3956192.981000006199 60421.764387936 2024-04-21T18:20:43.117703+00:00 19994330.278999999166 28999999.968999978155 27869999.937999960035 3954968.099999994040 60421.764399407 2024-04-21T18:20:44.108710+00:00 19994330.276000011712 29000000.019999980927 27869999.989000078291 3958141.811000018846 60421.764411066 2024-04-21T18:20:45.116085+00:00 19994330.271999999881 28999999.992000039667 27869999.980000019073 3954615.034999995958 60421.764422541 2024-04-21T18:20:46.107589+00:00 19994330.275000009686 29000000.022999998182 27870000.028000000864 3957811.025000005960 60421.764434195 2024-04-21T18:20:47.114468+00:00 19994330.280000001192 29000000.001999970526 27869999.993999961764 3955058.018999993801 60421.764445671 2024-04-21T18:20:48.105971+00:00 19994330.273999989033 28999999.995999988168 27869999.984000001103 3958584.977999985218 60421.764457330 2024-04-21T18:20:49.113346+00:00 19994330.279000010341 29000000.004999998957 27870000.002999998629 3957652.043000013102 60421.764468984 2024-04-21T18:20:50.120226+00:00 19994330.274999979883 28999999.998000029474 27869999.971000008285 3960207.037999988068 60421.764480460 2024-04-21T18:20:51.111729+00:00 19994330.275000009686 28999999.973999980837 27870000.035000000149 3952591.848000019789 60421.764492114 2024-04-21T18:20:52.118608+00:00 19994330.273999989033 29000000.043000038713 27870000.048999991268 3953936.039999992121 60421.764503589 2024-04-21T18:20:53.110111+00:00 19994330.277000039816 28999999.986999928951 27869999.907000008970 3957197.129000008106 60421.764515243 2024-04-21T18:20:54.116990+00:00 19994330.278999980539 28999999.989000078291 27870000.037999991328 3954877.913999975193 60421.764526719 2024-04-21T18:20:55.108494+00:00 19994330.275999959558 28999999.973999980837 27870000.015999998897 3953473.074999988079 60421.764538378 2024-04-21T18:20:56.115869+00:00 19994330.272999998182 29000000.001000050455 27870000.008999999613 3961146.948000013828 60421.764549848 2024-04-21T18:20:57.106876+00:00 19994330.276000019163 28999999.997999910265 27869999.960000008345 3956208.026000022888 60421.764561507 2024-04-21T18:20:58.114251+00:00 19994330.277000010014 29000000.007000088692 27870000.057999968529 3953582.996999979019 60421.764572978 2024-04-21T18:20:59.105259+00:00 19994330.275999959558 28999999.980999950320 27869999.962999999523 3957562.905000030994 60421.764584637 2024-04-21T18:21:00.112632+00:00 19994330.276000019163 29000000.016000028700 27869999.964000049978 3954163.039999961853 60421.764596291 2024-04-21T18:21:01.119513+00:00 19994330.277000010014 29000000.028999920934 27870000.041999999434 3957679.151000022888 60421.764607767 2024-04-21T18:21:02.111016+00:00 19994330.274999979883 28999999.953000068665 27869999.967000011355 3957767.954999982845 60421.764619420 2024-04-21T18:21:03.117895+00:00 19994330.272999998182 29000000.026999950409 27870000.025999959558 3958931.018000007141 60421.764630896 2024-04-21T18:21:04.109398+00:00 19994330.277000010014 28999999.996999979019 27870000.018999990076 3955952.967999995220 60421.764642555 2024-04-21T18:21:05.116774+00:00 19994330.278999980539 29000000.006000038236 27869999.950000051409 3959285.916999996174 60421.764654025 2024-04-21T18:21:06.107781+00:00 19994330.274999979883 29000000.000000000000 27870000.027999941260 3952590.007000029087 60421.764665685 2024-04-21T18:21:07.115156+00:00 19994330.277000069618 28999999.977000001818 27870000.044000029564 3953859.958000003826 60421.764677155 2024-04-21T18:21:08.106163+00:00 19994330.272999998182 29000000.014000058174 27870000.009999990463 3953200.171000003815 60421.764688814 2024-04-21T18:21:09.113539+00:00 19994330.278999920934 29000000.001999970526 27869999.934000018984 3956711.836999952793 60421.764700468 2024-04-21T18:21:10.120418+00:00 19994330.275000099093 28999999.991999980062 27870000.021999958903 3955449.006000041962 60421.764711943 2024-04-21T18:21:11.111921+00:00 19994330.276999950409 29000000.039999961853 27870000.008000019938 3954915.019999980927 60421.764723597 2024-04-21T18:21:12.118800+00:00 19994330.274999979883 28999999.989000078291 27869999.998000029474 3956152.945999979973 60421.764735073 2024-04-21T18:21:13.110303+00:00 19994330.277000069618 29000000.021999999881 27870000.019000049680 3956657.055000007153 60421.764746726 2024-04-21T18:21:14.117184+00:00 19994330.275999899954 28999999.977999988943 27869999.969999909401 3957821.013999999035 60421.764758202 2024-04-21T18:21:15.108686+00:00 19994330.272999998182 28999999.964999999851 27869999.943000078201 3950735.957000017166 60421.764769856 2024-04-21T18:21:16.115565+00:00 19994330.279000040144 29000000.066000010818 27870000.013000011444 3952773.067000031006 60421.764781332 2024-04-21T18:21:17.107068+00:00 19994330.274000048637 28999999.962999999523 27870000.007999900728 3954369.869999945164 60421.764792991 2024-04-21T18:21:18.114443+00:00 19994330.276999950409 29000000.001999970526 27870000.059000018984 3955624.077000021935 60421.764804461 2024-04-21T18:21:19.105451+00:00 19994330.274999979883 28999999.990000009537 27869999.985000010580 3954081.036000012886 60421.764816121 2024-04-21T18:21:20.112826+00:00 19994330.276000019163 29000000.021000001580 27870000.046000000089 3958216.083000003826 60421.764827774 2024-04-21T18:21:21.119705+00:00 19994330.274000048637 28999999.972000028938 27869999.925999999046 3953418.852999985218 60421.764839250 2024-04-21T18:21:22.111208+00:00 19994330.278999920934 29000000.016999959946 27869999.963000059128 3958043.077000021935 60421.764850909 2024-04-21T18:21:23.118583+00:00 19994330.277000069618 29000000.006000038236 27870000.025999899954 3954575.076999961864 60421.764862380 2024-04-21T18:21:24.109590+00:00 19994330.276000019163 28999999.985999941826 27870000.058000091463 3962187.882000029087 60421.764874039 2024-04-21T18:21:25.116966+00:00 19994330.272999998182 28999999.979000028223 27870000.004999998957 3958342.971000016201 60421.764885515 2024-04-21T18:21:26.108469+00:00 19994330.276999950409 29000000.004000011832 27869999.932999968529 3955950.035999954212 60421.764897169 2024-04-21T18:21:27.115348+00:00 19994330.276000019163 28999999.981000009924 27870000.061000000685 3953264.972999989986 60421.764908644 2024-04-21T18:21:28.106851+00:00 19994330.278000000864 29000000.008999999613 27869999.962999999523 3956511.041000009049 60421.764920298 2024-04-21T18:21:29.113731+00:00 19994330.273999929428 29000000.026999950409 27869999.988000009209 3955663.045000017155 60421.764931774 2024-04-21T18:21:30.105234+00:00 19994330.277000069618 28999999.995000001043 27870000.024000000209 3952707.903999983799 60421.764943427 2024-04-21T18:21:31.112113+00:00 19994330.276000019163 29000000.021000031382 27870000.004999998957 3955566.151000022888 60421.764955087 2024-04-21T18:21:32.119488+00:00 19994330.273999929428 28999999.970000028610 27869999.916999999434 3955735.915000020992 60421.764966557 2024-04-21T18:21:33.110495+00:00 19994330.276000019163 28999999.998000029474 27870000.039999991655 3950076.955999969970 60421.764978216 2024-04-21T18:21:34.117870+00:00 19994330.278999999166 29000000.003999948502 27870000.034000009298 3957181.018000007141 60421.764989686 2024-04-21T18:21:35.108878+00:00 19994330.274000000209 28999999.988000039011 27870000.035000029951 3959124.983999968041 60421.765001345 2024-04-21T18:21:36.116252+00:00 19994330.275999989361 29000000.036999940872 27870000.014999989420 3957676.140000044834 60421.765012816 2024-04-21T18:21:37.107260+00:00 19994330.278999999166 28999999.985000010580 27869999.898999989033 3956050.911000012886 60421.765024475 2024-04-21T18:21:38.114635+00:00 19994330.274000000209 29000000.011999960989 27870000.047999981791 3953328.998999952804 60421.765035951 2024-04-21T18:21:39.106139+00:00 19994330.275000009686 28999999.991000059992 27870000.028000000864 3960321.923000038136 60421.765047604 2024-04-21T18:21:40.113018+00:00 19994330.276999980211 29000000.014999989420 27869999.997000038624 3957992.140999972820 60421.765059080 2024-04-21T18:21:41.104521+00:00 19994330.277000010014 28999999.980000019073 27869999.962999999523 3955368.967999995220 60421.765070734 2024-04-21T18:21:42.111401+00:00 19994330.274000018835 29000000.008000019938 27870000.064000010490 3957342.939999998081 60421.765082387 2024-04-21T18:21:43.118279+00:00 19994330.278000000864 28999999.977999929339 27869999.944999989122 3957681.916999996174 60421.765093863 2024-04-21T18:21:44.109782+00:00 19994330.273999989033 29000000.000000000000 27869999.967999991030 3956213.147000014782 60421.765105523 2024-04-21T18:21:45.117158+00:00 19994330.277000010014 29000000.032999988645 27870000.050000008196 3956400.047999978065 60421.765116992 2024-04-21T18:21:46.108165+00:00 19994330.273999989033 28999999.976000070572 27870000.016000028700 3955550.833000003826 60421.765128652 2024-04-21T18:21:47.115540+00:00 19994330.278999980539 29000000.021000031382 27869999.958999991417 3951580.000000000000 60421.765140122 2024-04-21T18:21:48.106547+00:00 19994330.275000039488 28999999.966999888420 27870000.008999940008 3955335.071000040043 60421.765151781 2024-04-21T18:21:49.113922+00:00 19994330.273999989033 29000000.012000080198 27870000.036000009626 3957381.099999963772 60421.765163252 2024-04-21T18:21:50.104930+00:00 19994330.274999979883 28999999.995999999344 27869999.968999978155 3956862.788000047207 60421.765174911 2024-04-21T18:21:51.112305+00:00 19994330.277000010014 29000000.028999999166 27869999.993000030518 3950368.169999957085 60421.765186571 2024-04-21T18:21:52.119680+00:00 19994330.278000000864 28999999.947999998927 27869999.977000001818 3958152.023999989033 60421.765198040 2024-04-21T18:21:53.110687+00:00 19994330.277000010014 29000000.026000011712 27870000.042999979109 3953859.957000017166 60421.765209700 2024-04-21T18:21:54.118062+00:00 19994330.273999989033 28999999.013999998569 27869999.993000030518 3958186.966000020970 60421.765221170 2024-04-21T18:21:55.109069+00:00 19994330.272999998182 29000000.004999998957 27869999.978999968618 3955602.048999965191 60421.765232829 2024-04-21T18:21:56.116445+00:00 19994330.278999980539 28999999.962999999523 27870000.003000020981 3951145.930999993812 60421.765244299 2024-04-21T18:21:57.107452+00:00 19994330.275000039488 29000000.011000011116 27869999.998999949545 3957676.034000039101 60421.765255959 2024-04-21T18:21:58.114827+00:00 19994330.277000010014 29000000.032000008970 27869999.977000001818 3949981.976000010967 60421.765267428 2024-04-21T18:21:59.105834+00:00 19994330.276999950409 28999999.978999968618 27870000.035000089556 3956963.990999997128 60421.765279088 2024-04-21T18:22:00.113208+00:00 19994330.274000048637 28999999.985000010580 27869999.952999949455 3954034.912000000011 60421.765290558 2024-04-21T18:22:01.104217+00:00 19994330.276000019163 29000000.023999989033 27869999.990000009537 3950978.083999990951 60421.765302218 2024-04-21T18:22:02.111592+00:00 19994330.278000000864 29000000.007000029087 27870000.096999999136 3951399.978000044823 60421.765313871 2024-04-21T18:22:03.118471+00:00 19994330.275999899954 29000000.014999989420 27869999.937999960035 3954838.114999889862 60421.765325347 2024-04-21T18:22:04.109974+00:00 19994330.275000099093 28999999.950999978930 27870000.072000030428 3954829.821000099182 60421.765337001 2024-04-21T18:22:05.116854+00:00 19994330.278000000864 29000000.004000011832 27869999.984999999404 3958753.118999958038 60421.765348476 2024-04-21T18:22:06.108357+00:00 19994330.275999899954 29000000.013999998569 27869999.989999990910 3956394.973000050057 60421.765360136 2024-04-21T18:22:07.115732+00:00 19994330.272999998182 28999999.986000001431 27869999.989999998361 3958679.044999957085 60421.765371606 2024-04-21T18:22:08.106739+00:00 19994330.276000019163 29000000.011999960989 27869999.973000001162 3955829.078999996185 60421.765383265 2024-04-21T18:22:09.114114+00:00 19994330.276000019163 29000000.004000071436 27870000.011999990791 3951215.950000048149 60421.765394735 2024-04-21T18:22:10.105121+00:00 19994330.279999971390 28999999.980999950320 27870000.025999989361 3951578.919999957085 60421.765406394 2024-04-21T18:22:11.112496+00:00 19994330.275000099093 29000000.041000008583 27870000.015999998897 3956016.991999983788 60421.765417870 2024-04-21T18:22:12.104000+00:00 19994330.273999929428 28999999.966000080109 27869999.971999999136 3957317.016000031959 60421.765429524 2024-04-21T18:22:13.110879+00:00 19994330.274999979883 29000000.025999899954 27870000.018000010401 3959613.044000030030 60421.765441183 2024-04-21T18:22:14.118254+00:00 19994330.276000019163 28999999.957000020891 27869999.958999991417 3954937.967999935150 60421.765452654 2024-04-21T18:22:15.109261+00:00 19994330.278000000864 29000000.032999988645 27869999.984000030905 3953162.006999969017 60421.765464313 2024-04-21T18:22:16.116637+00:00 19994330.276000019163 29000000.012000080198 27870000.033999979496 3955101.986999989022 60421.765475789 2024-04-21T18:22:17.108139+00:00 19994330.276000019163 29000000.000999931246 27870000.013000011444 3957588.997000098228 60421.765487442 2024-04-21T18:22:18.115019+00:00 19994330.273999929428 29000000.004999998957 27869999.969999969006 3951986.987999916077 60421.765498918 2024-04-21T18:22:19.106522+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3952134.086000084877 60421.765510578 2024-04-21T18:22:20.113897+00:00 19994330.276000019163 28999999.973999980837 27869999.981999989599 3953734.815999985207 60421.765522047 2024-04-21T18:22:21.104905+00:00 19994330.279000040144 29000000.016000028700 27870000.056999981403 3952978.125000000000 60421.765533707 2024-04-21T18:22:22.112279+00:00 19994330.274999979883 28999999.976000070572 27869999.948000010103 3958003.094999908935 60421.765545361 2024-04-21T18:22:23.119159+00:00 19994330.276000019163 29000000.003999948502 27870000.003000020981 3956464.887000083923 60421.765556837 2024-04-21T18:22:24.110662+00:00 19994330.273999929428 29000000.022999998182 27870000.058000031859 3956820.095000029076 60421.765568490 2024-04-21T18:22:25.117541+00:00 19994330.278000000864 28999999.983000040054 27869999.928999900818 3959937.855999947060 60421.765579966 2024-04-21T18:22:26.109045+00:00 19994330.272999998182 29000000.022999998182 27870000.019000049680 3956951.103999971878 60421.765591620 2024-04-21T18:22:27.115924+00:00 19994330.279999971390 28999999.995999999344 27869999.986000061035 3960439.899999976158 60421.765603095 2024-04-21T18:22:28.107427+00:00 19994330.276999998838 29000000.032000008970 27870000.032999988645 3952700.024000049103 60421.765614749 2024-04-21T18:22:29.114306+00:00 19994330.272999998182 28999999.949000000954 27870000.035999890417 3954530.006000041962 60421.765626225 2024-04-21T18:22:30.105809+00:00 19994330.271999999881 28999999.975999999791 27869999.960000038147 3960195.992999910843 60421.765637884 2024-04-21T18:22:31.113185+00:00 19994330.278000000864 29000000.028000000864 27869999.935999989510 3954925.015000104904 60421.765649354 2024-04-21T18:22:32.104192+00:00 19994330.280999999493 28999999.983000010252 27870000.072000030428 3958836.922999978065 60421.765661013 2024-04-21T18:22:33.111567+00:00 19994330.272999990731 29000000.013999998569 27869999.988000039011 3955055.996999979019 60421.765672667 2024-04-21T18:22:34.118446+00:00 19994330.277000010014 28999999.998999979347 27869999.987999919802 3955115.029000043869 60421.765684143 2024-04-21T18:22:35.109949+00:00 19994330.272999998182 28999999.995999988168 27869999.979000091553 3958055.056999921799 60421.765695796 2024-04-21T18:22:36.116829+00:00 19994330.277000010014 29000000.008000019938 27870000.004999998957 3955904.077000021935 60421.765707272 2024-04-21T18:22:37.108332+00:00 19994330.274999979883 28999999.982999980450 27869999.990999940783 3956497.904000043869 60421.765718926 2024-04-21T18:22:38.115211+00:00 19994330.278000030667 28999999.997000038624 27870000.035000089556 3956713.021999955177 60421.765730402 2024-04-21T18:22:39.106714+00:00 19994330.276999980211 29000000.010999981314 27869999.979999899864 3958626.037999988068 60421.765742056 2024-04-21T18:22:40.113593+00:00 19994330.276000019163 28999999.993000030518 27870000.030000090599 3954972.935000061989 60421.765753531 2024-04-21T18:22:41.105097+00:00 19994330.273999989033 29000000.053999960423 27869999.924999948591 3948225.981999992859 60421.765765191 2024-04-21T18:22:42.112472+00:00 19994330.277000010014 28999999.977000001818 27870000.052999969572 3954957.060999989975 60421.765776661 2024-04-21T18:22:43.103479+00:00 19994330.277000010014 28999999.974000040442 27870000.024000048637 3956882.969999908935 60421.765788320 2024-04-21T18:22:44.110854+00:00 19994330.275999959558 29000000.000999990851 27869999.982999999076 3954790.044000030030 60421.765799974 2024-04-21T18:22:45.117733+00:00 19994330.277000010014 29000000.013999938965 27870000.018999990076 3957621.976999998093 60421.765811449 2024-04-21T18:22:46.109237+00:00 19994330.274999979883 29000000.009000059217 27870000.022999998182 3955715.009000062943 60421.765823109 2024-04-21T18:22:47.116612+00:00 19994330.275000039488 28999999.988999959081 27869999.952000010759 3957240.945999979973 60421.765834579 2024-04-21T18:22:48.107619+00:00 19994330.273999989033 28999999.985000010580 27869999.999000001699 3955228.054000020027 60421.765846238 2024-04-21T18:22:49.114994+00:00 19994330.278000000864 29000000.006000038236 27870000.002000000328 3955715.964999914169 60421.765857708 2024-04-21T18:22:50.106001+00:00 19994330.276000019163 28999999.973999980837 27869999.998999979347 3956522.073000072967 60421.765869368 2024-04-21T18:22:51.113377+00:00 19994330.275999959558 29000000.022999998182 27870000.035000000149 3958598.919000030030 60421.765880844 2024-04-21T18:22:52.104880+00:00 19994330.276000019163 28999999.993999961764 27870000.028999980539 3956347.933999896049 60421.765892497 2024-04-21T18:22:53.111759+00:00 19994330.273999989033 29000000.006000038236 27869999.950000051409 3959717.055999993812 60421.765903973 2024-04-21T18:22:54.103262+00:00 19994330.279000040144 29000000.014999989420 27869999.959999978542 3954514.963000059128 60421.765915627 2024-04-21T18:22:55.110141+00:00 19994330.273999929428 28999999.991999980062 27869999.996999979019 3957294.044000030030 60421.765927286 2024-04-21T18:22:56.117517+00:00 19994330.277000069618 28999999.991999980062 27870000.078999999911 3954719.057999968994 60421.765938756 2024-04-21T18:22:57.108524+00:00 19994330.275999899954 29000000.012000080198 27869999.989000018686 3955063.023000001907 60421.765950415 2024-04-21T18:22:58.115899+00:00 19994330.275000099093 29000000.019999980927 27869999.963999990374 3950836.942000031006 60421.765961891 2024-04-21T18:22:59.107402+00:00 19994330.275999899954 28999999.975999951363 27869999.984000030905 3950989.003000020981 60421.765973545 2024-04-21T18:23:00.114280+00:00 19994330.276000019163 28999999.958999991417 27869999.965999960899 3958745.057999968994 60421.765985020 2024-04-21T18:23:01.105785+00:00 19994330.277000069618 29000000.050000071526 27870000.047000050545 3954720.871999979019 60421.765996674 2024-04-21T18:23:02.112664+00:00 19994330.274999979883 28999999.965999960899 27869999.998000029474 3952150.049999951851 60421.766008150 2024-04-21T18:23:03.104167+00:00 19994330.276999950409 29000000.021999958903 27869999.990999940783 3954790.041000009049 60421.766019804 2024-04-21T18:23:04.111046+00:00 19994330.277000069618 28999999.984999999404 27870000.026000019163 3961409.907999991905 60421.766031463 2024-04-21T18:23:05.118421+00:00 19994330.273999929428 29000000.048000011593 27869999.975000020117 3958495.118000030983 60421.766042939 2024-04-21T18:23:06.109924+00:00 19994330.275000099093 28999999.985999990255 27870000.050999999046 3954608.942000031006 60421.766054593 2024-04-21T18:23:07.116804+00:00 19994330.275999899954 28999999.985000010580 27869999.947000030428 3952939.039999961853 60421.766066068 2024-04-21T18:23:08.108307+00:00 19994330.280000090599 28999999.993999999017 27870000.000000000000 3954727.952000021935 60421.766077722 2024-04-21T18:23:09.115186+00:00 19994330.272999998182 29000000.013999998569 27870000.045999880880 3955855.060999989975 60421.766089198 2024-04-21T18:23:10.106689+00:00 19994330.276999950409 29000000.007999990135 27869999.999000068754 3958449.052000045776 60421.766100851 2024-04-21T18:23:11.113568+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3962141.942999958992 60421.766112327 2024-04-21T18:23:12.105071+00:00 19994330.276000019163 28999999.996999979019 27869999.960999969393 3956691.996999979019 60421.766123987 2024-04-21T18:23:13.112446+00:00 19994330.276000019163 28999999.998000029474 27870000.037000060081 3955284.060999989975 60421.766135457 2024-04-21T18:23:14.103454+00:00 19994330.278999920934 29000000.016999959946 27869999.990999940783 3955240.925999999046 60421.766147116 2024-04-21T18:23:15.110830+00:00 19994330.274000048637 28999999.971999999136 27870000.011999960989 3954536.979000092018 60421.766158770 2024-04-21T18:23:16.117709+00:00 19994330.274999979883 29000000.007000029087 27870000.028000000864 3955919.893999934196 60421.766170246 2024-04-21T18:23:17.109212+00:00 19994330.277000069618 28999999.964999970049 27870000.004999998957 3956965.111000061035 60421.766181899 2024-04-21T18:23:18.116091+00:00 19994330.273999929428 29000000.037000000477 27869999.937000039965 3959591.051999927033 60421.766193375 2024-04-21T18:23:19.107594+00:00 19994330.278000000864 29000000.015000049025 27870000.067999958992 3958325.963999987114 60421.766205029 2024-04-21T18:23:20.114473+00:00 19994330.277000069618 29000000.004999998957 27869999.971999999136 3956371.993000030983 60421.766216504 2024-04-21T18:23:21.105976+00:00 19994330.274000000209 29000000.008999999613 27869999.997000098228 3962109.016000031959 60421.766228164 2024-04-21T18:23:22.113351+00:00 19994330.274999998510 29000000.004999998957 27869999.932999998331 3955724.919000030030 60421.766239634 2024-04-21T18:23:23.104359+00:00 19994330.278000000864 28999999.983999971300 27870000.028999999166 3959191.053999900818 60421.766251293 2024-04-21T18:23:24.111734+00:00 19994330.275000009686 28999999.995000001043 27869999.995000001043 3959513.963999987114 60421.766262769 2024-04-21T18:23:25.103237+00:00 19994330.275999989361 28999999.971999999136 27870000.039000000805 3960169.162000060081 60421.766274422 2024-04-21T18:23:26.110117+00:00 19994330.278000000864 29000000.032000061125 27870000.049999978393 3955498.902999997139 60421.766286082 2024-04-21T18:23:27.117492+00:00 19994330.273999989033 29000000.005999919027 27869999.938000019640 3961292.968999981880 60421.766297552 2024-04-21T18:23:28.108499+00:00 19994330.275000009686 28999999.986999988556 27870000.013999998569 3955823.004999995232 60421.766309211 2024-04-21T18:23:29.115874+00:00 19994330.278000000864 28999998.999000068754 27870000.019999980927 3957228.932999968994 60421.766320687 2024-04-21T18:23:30.107377+00:00 19994330.278000000864 29000000.008000019938 27869999.988000009209 3954010.070000051986 60421.766332341 2024-04-21T18:23:31.114256+00:00 19994330.275000009686 28999999.996999979019 27869999.973000019789 3957032.032999991905 60421.766343817 2024-04-21T18:23:32.105760+00:00 19994330.275999989361 28999999.983999971300 27870000.065999981016 3956626.024999976158 60421.766355476 2024-04-21T18:23:33.113135+00:00 19994330.274000018835 29000000.008999940008 27869999.958999991417 3956121.952000021935 60421.766366946 2024-04-21T18:23:34.104142+00:00 19994330.276000019163 29000000.017000079155 27869999.963999990374 3955451.031000018120 60421.766378606 2024-04-21T18:23:35.111517+00:00 19994330.273999989033 28999999.962000008672 27869999.999000009149 3955185.942000031006 60421.766390075 2024-04-21T18:23:36.102524+00:00 19994330.278999980539 29000000.013000011444 27870000.012000020593 3957436.967999935150 60421.766401735 2024-04-21T18:23:37.109899+00:00 19994330.277000010014 29000000.003999948502 27869999.979999959469 3957368.100000023842 60421.766413389 2024-04-21T18:23:38.116779+00:00 19994330.275999959558 29000000.019000049680 27870000.053000029176 3958397.985000013839 60421.766424865 2024-04-21T18:23:39.108282+00:00 19994330.272999998182 28999999.978999968618 27869999.983999971300 3954312.904999970924 60421.766436518 2024-04-21T18:23:40.115161+00:00 19994330.275000039488 29000000.013999938965 27869999.981000009924 3955237.026000022888 60421.766447994 2024-04-21T18:23:41.106665+00:00 19994330.278000000864 28999999.984999999404 27869999.981000009924 3951882.036999940872 60421.766459648 2024-04-21T18:23:42.113543+00:00 19994330.275999959558 29000000.013999991119 27870000.052000049502 3959866.052000045776 60421.766471123 2024-04-21T18:23:43.105047+00:00 19994330.275000039488 28999999.989000011235 27870000.004999998957 3956476.820000051986 60421.766482777 2024-04-21T18:23:44.111926+00:00 19994330.278000000864 29000000.006000000983 27869999.970999959856 3960010.161000012886 60421.766494253 2024-04-21T18:23:45.103429+00:00 19994330.273999989033 29000000.013000000268 27870000.019000049680 3957508.864999889862 60421.766505906 2024-04-21T18:23:46.110308+00:00 19994330.276000019163 28999999.988000009209 27869999.997999910265 3955535.074000000954 60421.766517566 2024-04-21T18:23:47.117683+00:00 19994330.274999979883 29000000.000000000000 27869999.946000099182 3958597.025000094902 60421.766529036 2024-04-21T18:23:48.108691+00:00 19994330.279000040144 29000000.008999999613 27870000.034999970347 3956841.886999965180 60421.766540695 2024-04-21T18:23:49.116066+00:00 19994330.278000000864 28999999.984000001103 27869999.980999950320 3957642.116999983788 60421.766552171 2024-04-21T18:23:50.107569+00:00 19994330.271999958903 29000000.035000029951 27869999.995000001043 3956315.950999975204 60421.766563824 2024-04-21T18:23:51.114448+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3955255.027000070084 60421.766575300 2024-04-21T18:23:52.105951+00:00 19994330.274999979883 28999999.973999980837 27870000.028000000864 3954055.964999914169 60421.766586960 2024-04-21T18:23:53.113326+00:00 19994330.276000019163 29000000.020999971777 27870000.011999960989 3955743.053000092972 60421.766598430 2024-04-21T18:23:54.104334+00:00 19994330.274999979883 29000000.001000050455 27869999.987000111490 3956651.002999901772 60421.766610089 2024-04-21T18:23:55.111709+00:00 19994330.278000000864 28999999.960999969393 27870000.011999960989 3955499.023000001907 60421.766621559 2024-04-21T18:23:56.102716+00:00 19994330.275000099093 29000000.040000021458 27869999.998000029474 3956558.999000072014 60421.766633219 2024-04-21T18:23:57.110091+00:00 19994330.275999899954 28999999.973999980837 27869999.965999960899 3953588.898999928962 60421.766644872 2024-04-21T18:23:58.116970+00:00 19994330.275000099093 29000000.026000019163 27870000.024999979883 3960674.026000022888 60421.766656348 2024-04-21T18:23:59.108474+00:00 19994330.276999950409 28999999.986999988556 27870000.067999958992 3956943.121999979019 60421.766668002 2024-04-21T18:24:00.115352+00:00 19994330.276999950409 29000000.029000040144 27869999.929000020027 3955987.943000078201 60421.766679477 2024-04-21T18:24:01.106856+00:00 19994330.275000099093 28999999.969999909401 27869999.980999998748 3955724.911000012886 60421.766691137 2024-04-21T18:24:02.114231+00:00 19994330.275999899954 28999999.986000061035 27870000.040000010282 3955798.184000014793 60421.766702607 2024-04-21T18:24:03.105239+00:00 19994330.276000019163 29000000.008000019938 27869999.994999989867 3953990.930999993812 60421.766714267 2024-04-21T18:24:04.112613+00:00 19994330.274000048637 28999999.995999928564 27869999.956000000238 3962727.019999980927 60421.766725736 2024-04-21T18:24:05.103621+00:00 19994330.274999979883 29000000.008000019938 27869999.992000009865 3958792.005999923218 60421.766737396 2024-04-21T18:24:06.110996+00:00 19994330.281000021845 28999999.990000009537 27870000.039999991655 3957921.889000058174 60421.766748866 2024-04-21T18:24:07.102003+00:00 19994330.273999929428 28999999.980000019073 27870000.021000001580 3960091.981999992859 60421.766760525 2024-04-21T18:24:08.109378+00:00 19994330.275000099093 29000000.036999940872 27869999.997999999672 3951208.003999948967 60421.766772179 2024-04-21T18:24:09.116258+00:00 19994330.276999950409 29000000.002000089735 27869999.979999989271 3957422.071000099182 60421.766783655 2024-04-21T18:24:10.107761+00:00 19994330.276000019163 28999999.993999961764 27870000.016000028700 3953177.029999970924 60421.766795314 2024-04-21T18:24:11.115136+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3955037.973999977112 60421.766806784 2024-04-21T18:24:12.106143+00:00 19994330.276999950409 28999999.986000061035 27870000.034999970347 3958020.016000031959 60421.766818443 2024-04-21T18:24:13.113519+00:00 19994330.274000048637 28999999.015999909490 27869999.939000010490 3957541.866999983788 60421.766829913 2024-04-21T18:24:14.104526+00:00 19994330.276999950409 28999999.980000019073 27870000.007000029087 3956838.143999934196 60421.766841573 2024-04-21T18:24:15.111900+00:00 19994330.274999998510 28999999.985000010580 27870000.028999980539 3957743.933000088204 60421.766853048 2024-04-21T18:24:16.103404+00:00 19994330.276000000536 29000000.039000030607 27870000.000000000000 3958584.981999992859 60421.766864702 2024-04-21T18:24:17.110283+00:00 19994330.278999999166 29000000.003000020981 27869999.953999999911 3958777.058000000194 60421.766876178 2024-04-21T18:24:18.101786+00:00 19994330.274999991059 28999999.971000000834 27869999.993000030518 3957574.004000001121 60421.766887832 2024-04-21T18:24:19.108666+00:00 19994330.275000009686 29000000.030999999493 27870000.039000030607 3953706.044999999925 60421.766899491 2024-04-21T18:24:20.116040+00:00 19994330.275000009686 28999999.960000008345 27870000.018999930471 3960372.994999999180 60421.766910967 2024-04-21T18:24:21.107544+00:00 19994330.274999991059 29000000.050000000745 27869999.988000039011 3959037.861000000965 60421.766922621 2024-04-21T18:24:22.114423+00:00 19994330.277000010014 28999999.980999991298 27870000.008000019938 3957290.164999999106 60421.766934091 2024-04-21T18:24:23.105430+00:00 19994330.275000009686 28999999.980000019073 27869999.967000011355 3955085.938999998849 60421.766945750 2024-04-21T18:24:24.112806+00:00 19994330.278999980539 29000000.008999999613 27870000.033999919891 3958032.052000001073 60421.766957220 2024-04-21T18:24:25.103813+00:00 19994330.275000009686 29000000.005999978632 27869999.965000029653 3961148.986999996006 60421.766968879 2024-04-21T18:24:26.111188+00:00 19994330.273999989033 28999999.015999998897 27870000.049999948591 3957326.995000004768 60421.766980355 2024-04-21T18:24:27.102691+00:00 19994330.277000010014 28999999.996999979019 27869999.938000079244 3961946.898999996018 60421.766992015 2024-04-21T18:24:28.110067+00:00 19994330.277000010014 28999999.980000019073 27870000.049999948591 3955032.010999999940 60421.767003668 2024-04-21T18:24:29.116946+00:00 19994330.274999979883 28999999.984000030905 27869999.962000008672 3961164.046999997925 60421.767015144 2024-04-21T18:24:30.108449+00:00 19994330.278000000864 29000000.038999971002 27870000.019999980927 3958344.949000000954 60421.767026798 2024-04-21T18:24:31.115328+00:00 19994330.272999998182 28999999.970000028610 27870000.001000050455 3959738.104000002146 60421.767038274 2024-04-21T18:24:32.106831+00:00 19994330.276000019163 29000000.032999988645 27869999.995999928564 3952933.031999997795 60421.767049927 2024-04-21T18:24:33.113711+00:00 19994330.277000010014 28999999.969999969006 27869999.973000049591 3956820.915000007022 60421.767061403 2024-04-21T18:24:34.105214+00:00 19994330.274999979883 29000000.007000029087 27870000.039000030607 3953617.893999993801 60421.767073062 2024-04-21T18:24:35.112589+00:00 19994330.281000021845 29000000.000000000000 27869999.990999940783 3959298.094999998808 60421.767084532 2024-04-21T18:24:36.103596+00:00 19994330.274999979883 28999999.993000030518 27870000.021999958903 3953922.058999999892 60421.767096192 2024-04-21T18:24:37.110971+00:00 19994330.272000011057 29000000.003999948502 27869999.973000049591 3954380.986000000965 60421.767107662 2024-04-21T18:24:38.101978+00:00 19994330.274999979883 29000000.003999948502 27869999.988999959081 3953917.989000007976 60421.767119321 2024-04-21T18:24:39.109354+00:00 19994330.279000040144 28999999.997000098228 27870000.030999999493 3952965.076999992132 60421.767130981 2024-04-21T18:24:40.116728+00:00 19994330.273999989033 28999999.990000009537 27869999.929000001401 3952818.907000004780 60421.767142450 2024-04-21T18:24:41.107736+00:00 19994330.276999950409 29000000.028999920934 27870000.088000010699 3956838.975999996066 60421.767154110 2024-04-21T18:24:42.115111+00:00 19994330.276000019163 28999999.993000030518 27869999.914999991655 3955062.971000000834 60421.767165586 2024-04-21T18:24:43.106614+00:00 19994330.276000019163 28999999.977000001818 27870000.033000010997 3956582.060000001919 60421.767177240 2024-04-21T18:24:44.113494+00:00 19994330.274000048637 29000000.011999960989 27870000.034000009298 3961158.066000000108 60421.767188715 2024-04-21T18:24:45.104997+00:00 19994330.278000000864 29000000.009000059217 27870000.011999990791 3954327.876000002027 60421.767200369 2024-04-21T18:24:46.111876+00:00 19994330.279999971390 28999999.967999938875 27870000.012999981642 3956388.047999992967 60421.767211845 2024-04-21T18:24:47.103379+00:00 19994330.271999958903 29000000.026000019163 27869999.969999998808 3957345.938000007998 60421.767223504 2024-04-21T18:24:48.110755+00:00 19994330.276000019163 29000000.004999998957 27869999.972999989986 3955005.922999992967 60421.767234974 2024-04-21T18:24:49.101762+00:00 19994330.276999950409 28999999.962000008672 27869999.988000039011 3956535.149000003934 60421.767246634 2024-04-21T18:24:50.109137+00:00 19994330.275000099093 29000000.031999949366 27870000.046999990940 3953949.004000008106 60421.767258287 2024-04-21T18:24:51.116016+00:00 19994330.273999929428 28999999.996000051498 27869999.971999999136 3954468.965000004042 60421.767269763 2024-04-21T18:24:52.107519+00:00 19994330.277000069618 29000000.014000058174 27870000.029999971390 3953527.037999988068 60421.767281417 2024-04-21T18:24:53.114398+00:00 19994330.280999898911 28999999.989999890327 27870000.013999998569 3958749.847000002861 60421.767292893 2024-04-21T18:24:54.105902+00:00 19994330.272000070661 28999999.987000111490 27869999.936000049114 3957765.143999993801 60421.767304546 2024-04-21T18:24:55.112781+00:00 19994330.276000019163 29000000.000999998301 27870000.006999969482 3959042.953000009060 60421.767316022 2024-04-21T18:24:56.104284+00:00 19994330.273999929428 29000000.002000000328 27870000.059999998659 3956095.025999993086 60421.767327681 2024-04-21T18:24:57.111659+00:00 19994330.279000040144 28999999.986000001431 27869999.989000018686 3955240.074999988079 60421.767339151 2024-04-21T18:24:58.102667+00:00 19994330.276000019163 29000000.037000000477 27870000.004000011832 3957361.965000004042 60421.767350811 2024-04-21T18:24:59.110042+00:00 19994330.275999899954 28999999.962999980897 27869999.971999999136 3953256.969999998808 60421.767362281 2024-04-21T18:25:00.101047+00:00 19994330.275000099093 29000000.003000020981 27870000.004999998957 3954428.997000008821 60421.767373940 2024-04-21T18:25:01.108424+00:00 19994330.273999929428 29000000.030000001192 27869999.995999928564 3953554.916000009049 60421.767385594 2024-04-21T18:25:02.115303+00:00 19994330.274999979883 29000000.009999990463 27870000.022000070661 3959705.076000005007 60421.767397069 2024-04-21T18:25:03.106807+00:00 19994330.279000040144 28999999.984000030905 27869999.934000018984 3955985.014999986161 60421.767408729 2024-04-21T18:25:04.114182+00:00 19994330.278000000864 28999999.988999959081 27870000.054999951273 3955871.925000011921 60421.767420199 2024-04-21T18:25:05.105189+00:00 19994330.277000069618 29000000.017000019550 27870000.009999990463 3958353.095999985933 60421.767431858 2024-04-21T18:25:06.112564+00:00 19994330.273999929428 28999999.981999989599 27869999.947999950498 3959315.981999992859 60421.767443334 2024-04-21T18:25:07.104067+00:00 19994330.274000048637 29000000.026000019163 27870000.071000099182 3953136.969999998808 60421.767454988 2024-04-21T18:25:08.110946+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3955987.994000018109 60421.767466464 2024-04-21T18:25:09.102450+00:00 19994330.274000000209 28999999.979999959469 27869999.959999918938 3957729.912000000011 60421.767478123 2024-04-21T18:25:10.109825+00:00 19994330.276999998838 29000000.028000060469 27869999.993000030518 3962107.009999989998 60421.767489777 2024-04-21T18:25:11.116704+00:00 19994330.278000000864 28999999.989999949932 27870000.031999949366 3953208.125000000000 60421.767501247 2024-04-21T18:25:12.107711+00:00 19994330.271999999881 28999999.972999989986 27869999.934000018984 3958055.981999992859 60421.767512906 2024-04-21T18:25:13.115086+00:00 19994330.275999989361 29000000.022000070661 27870000.030000090599 3951858.980000019073 60421.767524382 2024-04-21T18:25:14.106589+00:00 19994330.280000019819 29000000.023999929428 27870000.024999979883 3958118.070999979973 60421.767536036 2024-04-21T18:25:15.113469+00:00 19994330.273999989033 29000000.001000050455 27869999.982999920845 3953722.955000013113 60421.767547511 2024-04-21T18:25:16.104972+00:00 19994330.275999989361 28999999.983000040054 27870000.031000021845 3957427.000000000000 60421.767559171 2024-04-21T18:25:17.112347+00:00 19994330.276000019163 29000000.000000000000 27870000.019999980927 3960148.924999982119 60421.767570641 2024-04-21T18:25:18.103354+00:00 19994330.275999989361 29000000.001999970526 27869999.936999998987 3958595.040000020992 60421.767582300 2024-04-21T18:25:19.110730+00:00 19994330.276999980211 28999999.972999930382 27870000.002000000328 3959171.020999997854 60421.767593770 2024-04-21T18:25:20.101737+00:00 19994330.275000009686 29000000.002000089735 27869999.978999998420 3956172.018999993801 60421.767605430 2024-04-21T18:25:21.109112+00:00 19994330.275999989361 29000000.009999990463 27870000.105999991298 3960888.918000013102 60421.767617083 2024-04-21T18:25:22.115991+00:00 19994330.276000019163 29000000.009999990463 27869999.974000010639 3952312.031999974977 60421.767628559 2024-04-21T18:25:23.107494+00:00 19994330.278999980539 28999999.967000011355 27869999.969999998808 3953031.053000003099 60421.767640213 2024-04-21T18:25:24.114373+00:00 19994330.273999989033 29000000.013000011444 27870000.002999991179 3956876.967000008095 60421.767651688 2024-04-21T18:25:25.105877+00:00 19994330.273999989033 29000000.009999990463 27869999.960999999195 3953598.967999995220 60421.767663348 2024-04-21T18:25:26.113252+00:00 19994330.277000010014 29000000.022999998182 27870000.011000011116 3954910.013999999035 60421.767674818 2024-04-21T18:25:27.104259+00:00 19994330.276000019163 28999999.972999930382 27870000.043000008911 3955842.070999979973 60421.767686477 2024-04-21T18:25:28.111634+00:00 19994330.277000010014 28999999.995000001043 27869999.982999980450 3954569.949000000954 60421.767697947 2024-04-21T18:25:29.102641+00:00 19994330.273999989033 28999999.986000061035 27869999.981000009924 3957522.994000018109 60421.767709607 2024-04-21T18:25:30.110016+00:00 19994330.277000010014 29000000.031999949366 27870000.022000011057 3958178.042999982834 60421.767721076 2024-04-21T18:25:31.101024+00:00 19994330.273999989033 28999999.971999999136 27869999.997999969870 3959321.028000057209 60421.767732736 2024-04-21T18:25:32.108399+00:00 19994330.277000010014 29000000.013999998569 27870000.001000050455 3953858.922999978065 60421.767744395 2024-04-21T18:25:33.115774+00:00 19994330.278999980539 29000000.019000001252 27870000.021999958903 3953863.968999981880 60421.767755866 2024-04-21T18:25:34.106781+00:00 19994330.274999979883 28999999.988999988884 27869999.960000038147 3959801.099000037182 60421.767767525 2024-04-21T18:25:35.114157+00:00 19994330.272000011057 29000000.017000000924 27869999.999000009149 3955966.993999958038 60421.767779001 2024-04-21T18:25:36.105660+00:00 19994330.276000019163 28999999.995000001043 27869999.963999930769 3959838.928000032902 60421.767790655 2024-04-21T18:25:37.112539+00:00 19994330.279999971390 29000000.008999999613 27870000.091000080109 3956502.102999985218 60421.767802124 2024-04-21T18:25:38.103546+00:00 19994330.274999979883 29000000.007999990135 27869999.990000009537 3958816.947000027169 60421.767813784 2024-04-21T18:25:39.110921+00:00 19994330.278000000864 28999999.983000010252 27869999.960999969393 3960183.944999992847 60421.767825260 2024-04-21T18:25:40.102424+00:00 19994330.275000099093 28999999.979999989271 27869999.990999940783 3957635.056999980938 60421.767836913 2024-04-21T18:25:41.109304+00:00 19994330.272999998182 29000000.005999978632 27870000.004999998957 3957750.998000026215 60421.767848389 2024-04-21T18:25:42.100807+00:00 19994330.275999899954 29000000.006000038236 27869999.982000108808 3955335.949999988079 60421.767860043 2024-04-21T18:25:43.107686+00:00 19994330.276000019163 28999999.970999959856 27870000.016999959946 3956713.074999988079 60421.767871702 2024-04-21T18:25:44.115061+00:00 19994330.278000000864 29000000.028000000864 27870000.034000039101 3959411.893999993801 60421.767883172 2024-04-21T18:25:45.106068+00:00 19994330.277000069618 29000000.013000011444 27869999.984999898821 3953893.028999983799 60421.767894831 2024-04-21T18:25:46.113444+00:00 19994330.275999899954 28999999.977000001818 27869999.986000061035 3962906.027000010014 60421.767906307 2024-04-21T18:25:47.104947+00:00 19994330.275000099093 28999999.995999988168 27870000.011999960989 3958828.967999995220 60421.767917961 2024-04-21T18:25:48.111826+00:00 19994330.275999899954 29000000.008000019938 27869999.980000019073 3954185.981000006199 60421.767929437 2024-04-21T18:25:49.103329+00:00 19994330.274000048637 28999999.998000029474 27869999.988000039011 3956180.989000021946 60421.767941090 2024-04-21T18:25:50.110209+00:00 19994330.276999950409 29000000.005999978632 27869999.982999920845 3957925.023999989033 60421.767952560 2024-04-21T18:25:51.101216+00:00 19994330.279000040144 28999999.988000039011 27870000.063000079244 3957104.075999975204 60421.767964220 2024-04-21T18:25:52.108591+00:00 19994330.276999950409 28999998.987999919802 27870000.021999958903 3953780.949000000954 60421.767975873 2024-04-21T18:25:53.115470+00:00 19994330.271000031382 28999999.998000029474 27869999.949000000954 3956502.987000048161 60421.767987349 2024-04-21T18:25:54.106973+00:00 19994330.276000019163 29000000.008000019938 27869999.988999959081 3959244.948999940883 60421.767999009 2024-04-21T18:25:55.114349+00:00 19994330.279000040144 29000000.041000008583 27870000.052000049502 3954499.074000000954 60421.768010485 2024-04-21T18:25:56.105852+00:00 19994330.274999979883 28999999.977000001818 27869999.918000001460 3953753.976000010967 60421.768022138 2024-04-21T18:25:57.112731+00:00 19994330.276999950409 29000000.001000050455 27870000.063999999315 3958313.999000012875 60421.768033614 2024-04-21T18:25:58.104234+00:00 19994330.275000099093 28999999.973999980837 27869999.964999999851 3955695.977999985218 60421.768045268 2024-04-21T18:25:59.111113+00:00 19994330.273999929428 29000000.001999970526 27869999.966000009328 3960958.069000006188 60421.768056743 2024-04-21T18:26:00.102615+00:00 19994330.276000019163 29000000.028000000864 27870000.077999990433 3956013.958999990951 60421.768068403 2024-04-21T18:26:01.109992+00:00 19994330.278000000864 28999999.965000029653 27869999.972999989986 3958036.974000037182 60421.768079873 2024-04-21T18:26:02.100999+00:00 19994330.276000000536 29000000.031000021845 27870000.049000021070 3961193.059000014793 60421.768091532 2024-04-21T18:26:03.108374+00:00 19994330.274000000209 28999999.993999961764 27869999.930999990553 3957705.965999960899 60421.768103186 2024-04-21T18:26:04.115253+00:00 19994330.278999999166 28999999.981999989599 27870000.012999981642 3958931.025000036228 60421.768114662 2024-04-21T18:26:05.106757+00:00 19994330.274000000209 29000000.009999990463 27870000.021000001580 3956414.945999979973 60421.768126321 2024-04-21T18:26:06.114132+00:00 19994330.276000011712 29000000.029000040144 27869999.998000029474 3955259.074000000954 60421.768137791 2024-04-21T18:26:07.105139+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3957523.944000006188 60421.768149450 2024-04-21T18:26:08.112514+00:00 19994330.274999991059 28999999.996999979019 27870000.022000011057 3954413.011999965180 60421.768160921 2024-04-21T18:26:09.103521+00:00 19994330.276000019163 28999999.995000001043 27869999.931999981403 3955234.050999999046 60421.768172580 2024-04-21T18:26:10.110896+00:00 19994330.274999979883 29000000.006999999285 27870000.020000040531 3956367.874000012875 60421.768184050 2024-04-21T18:26:11.101904+00:00 19994330.276000019163 28999999.969000000507 27869999.973999980837 3955574.032999991905 60421.768195709 2024-04-21T18:26:12.109279+00:00 19994330.275999989361 29000000.006999999285 27870000.082000020891 3954317.027999997139 60421.768207179 2024-04-21T18:26:13.100286+00:00 19994330.277000010014 29000000.005000010133 27869999.940999981016 3952489.069000006188 60421.768218839 2024-04-21T18:26:14.107661+00:00 19994330.274999979883 28999999.978999998420 27870000.002000030130 3960562.044000030030 60421.768230492 2024-04-21T18:26:15.114540+00:00 19994330.278000030667 29000000.021000001580 27870000.009999930859 3955575.870000004768 60421.768241968 2024-04-21T18:26:16.106044+00:00 19994330.277000010014 29000000.016999989748 27870000.027000069618 3956130.074000000954 60421.768253628 2024-04-21T18:26:17.113419+00:00 19994330.269999980927 28999999.956999991089 27870000.000000000000 3962256.879999995232 60421.768265097 2024-04-21T18:26:18.104426+00:00 19994330.278000000864 29000000.016000028700 27869999.963999990374 3954363.117999970913 60421.768276757 2024-04-21T18:26:19.111801+00:00 19994330.278000000864 29000000.007999960333 27870000.074999928474 3955495.972999989986 60421.768288233 2024-04-21T18:26:20.103305+00:00 19994330.277000010014 29000000.008999999613 27869999.979000091553 3956580.084000051022 60421.768299886 2024-04-21T18:26:21.110184+00:00 19994330.272999998182 28999999.985000010580 27869999.929000020027 3954162.976999998093 60421.768311362 2024-04-21T18:26:22.101687+00:00 19994330.277000010014 29000000.026000019163 27870000.110999941826 3955925.877999960911 60421.768323016 2024-04-21T18:26:23.108566+00:00 19994330.275999959558 28999999.995999988168 27869999.935000058264 3953384.822000027169 60421.768334492 2024-04-21T18:26:24.100069+00:00 19994330.278000000864 29000000.022000011057 27870000.019999980927 3954001.250000000000 60421.768346151 2024-04-21T18:26:25.107444+00:00 19994330.273999989033 28999999.973999980837 27869999.967000011355 3955520.973999977112 60421.768357805 2024-04-21T18:26:26.114324+00:00 19994330.275000039488 29000000.001999970526 27870000.008999940008 3958999.105000019073 60421.768369280 2024-04-21T18:26:27.105827+00:00 19994330.278000000864 29000000.010999981314 27870000.014999989420 3954115.900999962818 60421.768380934 2024-04-21T18:26:28.112706+00:00 19994330.272999998182 28999999.984000090510 27869999.966000080109 3954596.912000000011 60421.768392410 2024-04-21T18:26:29.104209+00:00 19994330.274999979883 28999999.996999979019 27870000.020999908447 3960554.106000006199 60421.768404069 2024-04-21T18:26:30.111585+00:00 19994330.282000061125 28999999.980999950320 27869999.985000010580 3960063.987000048161 60421.768415540 2024-04-21T18:26:31.102592+00:00 19994330.273999929428 29000000.017000079155 27870000.034000039101 3957299.976999998093 60421.768427199 2024-04-21T18:26:32.109967+00:00 19994330.274999979883 29000000.005999919027 27870000.016999959946 3955560.100999950897 60421.768438669 2024-04-21T18:26:33.100974+00:00 19994330.276000019163 28999999.991000059992 27869999.945000048727 3959903.909000039101 60421.768450328 2024-04-21T18:26:34.108349+00:00 19994330.276000019163 28999999.991999980062 27870000.005999919027 3961327.995999931823 60421.768461804 2024-04-21T18:26:35.099852+00:00 19994330.276000019163 28999999.988999959081 27870000.061999998987 3956673.024000049103 60421.768473458 2024-04-21T18:26:36.106732+00:00 19994330.276000019163 29000000.011000040919 27869999.949000008404 3958753.016000031959 60421.768485111 2024-04-21T18:26:37.113611+00:00 19994330.278999920934 29000000.016000028700 27870000.001999989152 3960567.964999914169 60421.768496587 2024-04-21T18:26:38.105114+00:00 19994330.272999998182 29000000.000999931246 27870000.059999998659 3953717.006000041962 60421.768508241 2024-04-21T18:26:39.111993+00:00 19994330.276000019163 28999999.975000020117 27869999.958000000566 3959335.103999971878 60421.768519716 2024-04-21T18:26:40.103496+00:00 19994330.274999979883 28999999.998000029474 27869999.977999988943 3955698.902000070084 60421.768531376 2024-04-21T18:26:41.110871+00:00 19994330.279000040144 29000000.041000008583 27870000.008999999613 3957222.986999989022 60421.768542846 2024-04-21T18:26:42.101879+00:00 19994330.274999979883 28999999.954999919981 27870000.033000018448 3956393.105000019073 60421.768554505 2024-04-21T18:26:43.109253+00:00 19994330.274999979883 29000000.031000021845 27869999.991999980062 3957677.842000008095 60421.768565975 2024-04-21T18:26:44.100261+00:00 19994330.276000019163 29000000.006000038236 27869999.994000021368 3958587.077999948990 60421.768577635 2024-04-21T18:26:45.107636+00:00 19994330.274999979883 28999999.985999941826 27869999.937999960035 3954566.042999982834 60421.768589288 2024-04-21T18:26:46.114515+00:00 19994330.276000019163 29000000.013999998569 27870000.071000039577 3956341.935999989975 60421.768600764 2024-04-21T18:26:47.106019+00:00 19994330.274999979883 28999999.992000009865 27869999.954999979585 3957005.064000010025 60421.768612418 2024-04-21T18:26:48.112898+00:00 19994330.277000069618 28999999.978999990970 27870000.056999981403 3958197.911000012886 60421.768623894 2024-04-21T18:26:49.104401+00:00 19994330.278000000864 29000000.043999999762 27869999.967000011355 3957640.044999957085 60421.768635553 2024-04-21T18:26:50.111776+00:00 19994330.274999979883 28999999.948000010103 27869999.963999990374 3951933.994000076782 60421.768647023 2024-04-21T18:26:51.102784+00:00 19994330.274999979883 28999999.998999979347 27870000.047000050545 3955463.924000024796 60421.768658682 2024-04-21T18:26:52.110158+00:00 19994330.278000000864 29000000.026000019163 27870000.000999990851 3955620.059999942780 60421.768670152 2024-04-21T18:26:53.101166+00:00 19994330.274999979883 28999999.996999979019 27870000.028000000864 3956745.092000008095 60421.768681812 2024-04-21T18:26:54.108541+00:00 19994330.276000019163 28999999.984999980778 27869999.962000008672 3959127.927000045776 60421.768693282 2024-04-21T18:26:55.099549+00:00 19994330.277000069618 29000000.001000050455 27869999.985999941826 3951503.978999971878 60421.768704941 2024-04-21T18:26:56.106924+00:00 19994330.274999998510 29000000.040999948978 27870000.026000019163 3960571.965000032913 60421.768716595 2024-04-21T18:26:57.113803+00:00 19994330.274999991059 28999999.969000041485 27869999.960999969393 3959158.131999969017 60421.768728071 2024-04-21T18:26:58.105306+00:00 19994330.274000000209 29000000.007999960333 27870000.022000070661 3957145.919000030030 60421.768739725 2024-04-21T18:26:59.112185+00:00 19994330.277000010014 28999999.981000009924 27869999.998000029474 3956418.962999939919 60421.768751200 2024-04-21T18:27:00.103687+00:00 19994330.278999999166 29000000.029000040144 27870000.039999961853 3961835.106000065804 60421.768762860 2024-04-21T18:27:01.111063+00:00 19994330.274999991059 28999999.992999970913 27869999.983000040054 3956973.947999954224 60421.768774330 2024-04-21T18:27:02.102070+00:00 19994330.275999989361 28999999.991000000387 27869999.980999950320 3961037.006000041962 60421.768785989 2024-04-21T18:27:03.109446+00:00 19994330.277000010014 29000000.012000020593 27869999.980999950320 3957235.033999919891 60421.768797459 2024-04-21T18:27:04.100453+00:00 19994330.275000009686 28999999.995999928564 27870000.062000039965 3961977.011000037193 60421.768809118 2024-04-21T18:27:05.107828+00:00 19994330.273999989033 28999999.983000040054 27869999.924000021070 3957782.001000047196 60421.768820772 2024-04-21T18:27:06.114707+00:00 19994330.281000021845 29000000.000000000000 27870000.019999980927 3964490.939999938011 60421.768832248 2024-04-21T18:27:07.106211+00:00 19994330.272999998182 29000000.008000019938 27870000.029999971390 3959128.927000045776 60421.768843901 2024-04-21T18:27:08.113090+00:00 19994330.273999989033 29000000.014000058174 27870000.008000019938 3956886.182999968994 60421.768855377 2024-04-21T18:27:09.104593+00:00 19994330.275000009686 28999999.975999951363 27869999.981999989599 3960481.975999950897 60421.768867031 2024-04-21T18:27:10.111472+00:00 19994330.278000000864 29000000.031000021845 27870000.003000020981 3958634.953000069130 60421.768878506 2024-04-21T18:27:11.102975+00:00 19994330.278999980539 28999999.981999989599 27869999.947000030428 3952234.940999985207 60421.768890166 2024-04-21T18:27:12.110350+00:00 19994330.275000039488 29000000.033999919891 27870000.064000010490 3956763.034000039101 60421.768901636 2024-04-21T18:27:13.101357+00:00 19994330.274999979883 28999999.968000050634 27869999.925000000745 3956266.962999939919 60421.768913296 2024-04-21T18:27:14.108733+00:00 19994330.274999979883 28999999.983000040054 27870000.074000000954 3959193.902999997139 60421.768924765 2024-04-21T18:27:15.099740+00:00 19994330.277000010014 29000000.019999980927 27869999.945999991149 3954379.149999976158 60421.768936425 2024-04-21T18:27:16.107115+00:00 19994330.272999998182 28999999.950999978930 27869999.977000009269 3959587.919000030030 60421.768948079 2024-04-21T18:27:17.113994+00:00 19994330.277000010014 29000000.050999999046 27870000.036999989301 3956501.100999950897 60421.768959554 2024-04-21T18:27:18.105498+00:00 19994330.280000030994 29000000.013000011444 27870000.031000021845 3956495.970000029076 60421.768971214 2024-04-21T18:27:19.112873+00:00 19994330.273999989033 28999999.991999980062 27870000.002999991179 3957686.988000034820 60421.768982684 2024-04-21T18:27:20.103880+00:00 19994330.274999979883 29000000.014999989420 27869999.978999998420 3957107.906999946106 60421.768994343 2024-04-21T18:27:21.111255+00:00 19994330.276000019163 28999999.976000070572 27870000.013000011444 3960879.162000060081 60421.769005819 2024-04-21T18:27:22.102759+00:00 19994330.275999959558 28999999.974999900907 27869999.984000001103 3966303.889999986161 60421.769017473 2024-04-21T18:27:23.109638+00:00 19994330.274999979883 29000000.006999999285 27869999.960999969393 3958326.906000018120 60421.769028949 2024-04-21T18:27:24.101141+00:00 19994330.278000000864 29000000.015000011772 27870000.063000019640 3963671.182999968994 60421.769040602 2024-04-21T18:27:25.108020+00:00 19994330.276000019163 29000000.000999990851 27869999.981000009924 3965022.871000051033 60421.769052078 2024-04-21T18:27:26.099523+00:00 19994330.274000048637 28999999.997000008821 27869999.995000001043 3961892.061999917030 60421.769063732 2024-04-21T18:27:27.106403+00:00 19994330.274999979883 29000000.030999999493 27870000.004999998957 3964398.966000080109 60421.769075391 2024-04-21T18:27:28.113778+00:00 19994330.279000040144 28999999.937999989837 27870000.040000021458 3958116.048999906052 60421.769086861 2024-04-21T18:27:29.104785+00:00 19994330.275999899954 29000000.032999988645 27869999.925999999046 3956172.905000091065 60421.769098520 2024-04-21T18:27:30.112160+00:00 19994330.275000099093 29000000.006000008434 27870000.080999970436 3958452.041999936104 60421.769109990 2024-04-21T18:27:31.103167+00:00 19994330.278000000864 28999999.985000010580 27869999.934999998659 3960188.007000089157 60421.769121650 2024-04-21T18:27:32.110542+00:00 19994330.274999979883 29000000.012999951839 27870000.069000009447 3959452.031999946106 60421.769133120 2024-04-21T18:27:33.101550+00:00 19994330.274999979883 28999999.971999999136 27869999.942999958992 3958162.019999980927 60421.769144779 2024-04-21T18:27:34.108925+00:00 19994330.276000019163 29000000.039000030607 27870000.039000030607 3959993.955999969970 60421.769156255 2024-04-21T18:27:35.100428+00:00 19994330.278000000864 28999999.994000021368 27869999.957999940962 3958535.978000044823 60421.769167908 2024-04-21T18:27:36.107307+00:00 19994330.274999979883 29000000.006999969482 27869999.979000091553 3958709.085000038147 60421.769179384 2024-04-21T18:27:37.098811+00:00 19994330.274999979883 28999999.981000009924 27870000.019999980927 3959280.969999908935 60421.769191044 2024-04-21T18:27:38.106185+00:00 19994330.274999979883 28999999.995999988168 27870000.009999990463 3959045.004000068177 60421.769202698 2024-04-21T18:27:39.113065+00:00 19994330.277000069618 29000000.010999981314 27869999.983000040054 3956330.996999979019 60421.769214167 2024-04-21T18:27:40.104072+00:00 19994330.276999950409 29000000.002000030130 27869999.981999989599 3954830.052999972831 60421.769225827 2024-04-21T18:27:41.111447+00:00 19994330.276000019163 28999999.979000028223 27870000.008999940008 3962534.998000026215 60421.769237297 2024-04-21T18:27:42.102455+00:00 19994330.276000019163 29000000.019999980927 27870000.042000059038 3954596.965000032913 60421.769248956 2024-04-21T18:27:43.109830+00:00 19994330.276000019163 28999999.988000039011 27869999.992999911308 3955021.026000022888 60421.769260432 2024-04-21T18:27:44.101333+00:00 19994330.273999929428 29000000.005999919027 27870000.028000000864 3956263.984999895096 60421.769272086 2024-04-21T18:27:45.108212+00:00 19994330.277000069618 29000000.006000038236 27870000.001000050455 3956802.001000047196 60421.769283562 2024-04-21T18:27:46.099715+00:00 19994330.278999920934 28999999.977000001818 27869999.996000051498 3956684.935000061989 60421.769295221 2024-04-21T18:27:47.107090+00:00 19994330.277000069618 29000000.006000038236 27869999.970999959856 3958346.995000004768 60421.769306875 2024-04-21T18:27:48.113970+00:00 19994330.273999929428 28999999.989999890327 27869999.993000030518 3958300.020999907982 60421.769318351 2024-04-21T18:27:49.105473+00:00 19994330.272999998182 29000000.032000061125 27869999.935999989510 3958119.016000031959 60421.769330004 2024-04-21T18:27:50.112352+00:00 19994330.278000000864 29000000.008999940008 27870000.084999918938 3957583.973000050057 60421.769341480 2024-04-21T18:27:51.103855+00:00 19994330.276000000536 28999999.976000070572 27869999.970000028610 3952933.041000009049 60421.769353134 2024-04-21T18:27:52.110735+00:00 19994330.276000000536 29000000.010999921709 27870000.004000000656 3955810.956999897957 60421.769364609 2024-04-21T18:27:53.102238+00:00 19994330.276000011712 29000000.009000059217 27870000.044000010937 3956764.083000063896 60421.769376269 2024-04-21T18:27:54.109613+00:00 19994330.274999991059 28999999.985000010580 27869999.940000001341 3956052.925999999046 60421.769387739 2024-04-21T18:27:55.100620+00:00 19994330.276000011712 28999999.993999961764 27870000.028999999166 3960287.072999954224 60421.769399398 2024-04-21T18:27:56.107996+00:00 19994330.276000011712 28999999.991000059992 27870000.010000009090 3955345.963000059128 60421.769410874 2024-04-21T18:27:57.099499+00:00 19994330.275999989361 29000000.008000019938 27869999.977000001818 3957431.927999972831 60421.769422527 2024-04-21T18:27:58.106378+00:00 19994330.276999980211 28999999.990999940783 27870000.039000000805 3959659.049000024796 60421.769434187 2024-04-21T18:27:59.113753+00:00 19994330.276000019163 29000000.036000009626 27870000.001999970526 3956243.032999991905 60421.769445657 2024-04-21T18:28:00.104759+00:00 19994330.274999979883 29000000.015000000596 27870000.006000008434 3957129.993999958038 60421.769457316 2024-04-21T18:28:01.112135+00:00 19994330.276000019163 28999999.972999989986 27869999.942999988794 3958152.981999992859 60421.769468792 2024-04-21T18:28:02.103639+00:00 19994330.275000009686 28999999.996000010520 27870000.069000009447 3956138.011000037193 60421.769480446 2024-04-21T18:28:03.110518+00:00 19994330.275999959558 29000000.004999998957 27869999.990000009537 3957888.965000032913 60421.769491922 2024-04-21T18:28:04.102021+00:00 19994330.276000019163 28999999.971999999136 27869999.969999969006 3958126.094999908935 60421.769503575 2024-04-21T18:28:05.108900+00:00 19994330.278000000864 29000000.015999998897 27869999.976000010967 3958620.011000037193 60421.769515051 2024-04-21T18:28:06.100403+00:00 19994330.273999989033 29000000.011999990791 27869999.993000030518 3957605.935999989975 60421.769526710 2024-04-21T18:28:07.107778+00:00 19994330.277000010014 28999999.958000000566 27870000.019999980927 3956217.009999989998 60421.769538180 2024-04-21T18:28:08.098785+00:00 19994330.274999979883 29000000.026999980211 27870000.008000019938 3962450.058000088204 60421.769549840 2024-04-21T18:28:09.106160+00:00 19994330.277000010014 29000000.008999999613 27869999.948000010103 3961575.973999977112 60421.769561494 2024-04-21T18:28:10.113040+00:00 19994330.279000040144 29000000.016000028700 27870000.090999960899 3958586.998999952804 60421.769572970 2024-04-21T18:28:11.104543+00:00 19994330.273999989033 28999999.978999968618 27869999.927000049502 3952885.907999991905 60421.769584629 2024-04-21T18:28:12.111918+00:00 19994330.274999979883 29000000.013000011444 27870000.036999940872 3954003.080000042915 60421.769596099 2024-04-21T18:28:13.102925+00:00 19994330.273999989033 28999999.987999979407 27869999.955000039190 3957496.092999935150 60421.769607758 2024-04-21T18:28:14.110300+00:00 19994330.275000039488 29000000.013000011444 27870000.000999931246 3960089.767000079155 60421.769619228 2024-04-21T18:28:15.101308+00:00 19994330.278000000864 29000000.013000011444 27869999.986000061035 3957785.122999907006 60421.769630888 2024-04-21T18:28:16.108683+00:00 19994330.282000008970 28999999.986000001431 27870000.049999948591 3958200.912000060081 60421.769642363 2024-04-21T18:28:17.100186+00:00 19994330.272999998182 28999999.980000019073 27869999.994000080973 3955067.118999958038 60421.769654017 2024-04-21T18:28:18.107066+00:00 19994330.274999979883 29000000.000999990851 27869999.959999918938 3959071.039000033867 60421.769665493 2024-04-21T18:28:19.098568+00:00 19994330.274000048637 29000000.006999969482 27870000.013000011444 3953172.899999976158 60421.769677146 2024-04-21T18:28:20.105448+00:00 19994330.278000000864 28999999.999000068754 27870000.049000021070 3955044.949000000954 60421.769688806 2024-04-21T18:28:21.112823+00:00 19994330.274999979883 29000000.018000010401 27869999.976000070572 3957484.098000050057 60421.769700276 2024-04-21T18:28:22.103831+00:00 19994330.274999979883 28999999.983999971300 27870000.018999930471 3952832.863000034820 60421.769711935 2024-04-21T18:28:23.111205+00:00 19994330.279000040144 28999999.981999989599 27869999.957000020891 3958178.006999969017 60421.769723405 2024-04-21T18:28:24.102213+00:00 19994330.273999929428 29000000.021999958903 27870000.016999959946 3955439.023000001907 60421.769735065 2024-04-21T18:28:25.109588+00:00 19994330.272999998182 29000000.014999989420 27869999.993000030518 3960084.023999928962 60421.769746540 2024-04-21T18:28:26.101091+00:00 19994330.277000069618 28999999.995000001043 27870000.024000048637 3958780.055000067223 60421.769758194 2024-04-21T18:28:27.107970+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3956043.906000018120 60421.769769670 2024-04-21T18:28:28.099474+00:00 19994330.278999920934 29000000.001000050455 27869999.962000008672 3956949.042999982834 60421.769781324 2024-04-21T18:28:29.106353+00:00 19994330.272000070661 29000000.021000031382 27870000.040999889374 3957923.990999937057 60421.769792799 2024-04-21T18:28:30.097855+00:00 19994330.276000019163 29000000.005999919027 27869999.959000110626 3953651.068000078201 60421.769804453 2024-04-21T18:28:31.104735+00:00 19994330.274999979883 28999999.977000001818 27870000.057999998331 3952927.008000016212 60421.769816112 2024-04-21T18:28:32.112110+00:00 19994330.278000000864 29000000.004999998957 27869999.949000008404 3959475.958999990951 60421.769827582 2024-04-21T18:28:33.103117+00:00 19994330.276000019163 28999999.998000029474 27870000.044999990612 3954612.067999958992 60421.769839242 2024-04-21T18:28:34.110493+00:00 19994330.275999899954 29000000.011999960989 27869999.965000018477 3954738.916000009049 60421.769850712 2024-04-21T18:28:35.101500+00:00 19994330.275000099093 29000000.000000000000 27870000.011999990791 3958785.003999948967 60421.769862365 2024-04-21T18:28:36.108379+00:00 19994330.278000000864 29000000.025000099093 27870000.011999990791 3958275.983000040054 60421.769873841 2024-04-21T18:28:37.099882+00:00 19994330.274999979883 28999999.978000000119 27869999.944000009447 3954160.993999958038 60421.769885501 2024-04-21T18:28:38.107257+00:00 19994330.276000019163 28999999.992999989539 27870000.051999989897 3954860.999000072014 60421.769896971 2024-04-21T18:28:39.098265+00:00 19994330.275999899954 28999999.984999999404 27870000.004000011832 3951080.070999979973 60421.769908630 2024-04-21T18:28:40.105640+00:00 19994330.279000040144 29000000.039000000805 27870000.001999970526 3956051.957999945153 60421.769920284 2024-04-21T18:28:41.112519+00:00 19994330.274000048637 28999999.996000010520 27870000.008000019938 3956754.985000013839 60421.769931760 2024-04-21T18:28:42.104022+00:00 19994330.272999998182 28999999.951000008732 27869999.985000010580 3956650.008000016212 60421.769943413 2024-04-21T18:28:43.110901+00:00 19994330.276999950409 29000000.051999989897 27870000.005999978632 3957620.090000032913 60421.769954889 2024-04-21T18:28:44.102404+00:00 19994330.276999998838 28999999.986999988556 27869999.981000009924 3955721.981999992859 60421.769966548 2024-04-21T18:28:45.109780+00:00 19994330.278000000864 28999999.986999988556 27869999.940000001341 3957772.949000000954 60421.769978018 2024-04-21T18:28:46.100787+00:00 19994330.276999998838 29000000.016000028700 27870000.085000038147 3953768.942999958992 60421.769989678 2024-04-21T18:28:47.108162+00:00 19994330.271000001580 28999999.971000019461 27869999.965999960899 3953497.059000014793 60421.770001148 2024-04-21T18:28:48.099168+00:00 19994330.275000009686 29000000.005999978632 27869999.972999989986 3956727.019999980927 60421.770012807 2024-04-21T18:28:49.106545+00:00 19994330.277999978513 29000000.011999960989 27870000.079000059515 3956536.012000001036 60421.770024283 2024-04-21T18:28:50.098048+00:00 19994330.276000019163 28999999.989000018686 27869999.926999930292 3957218.961000000127 60421.770035936 2024-04-21T18:28:51.104927+00:00 19994330.275999989361 29000000.028000000864 27869999.983000040054 3960124.047999999020 60421.770047596 2024-04-21T18:28:52.112302+00:00 19994330.280000001192 28999999.968999978155 27870000.001999970526 3957191.947000002023 60421.770059072 2024-04-21T18:28:53.103805+00:00 19994330.269999980927 29000000.028000060469 27870000.078000068665 3957432.969999998808 60421.770070726 2024-04-21T18:28:54.110685+00:00 19994330.276000019163 28999999.991000000387 27869999.986999988556 3954884.967999998014 60421.770082201 2024-04-21T18:28:55.102187+00:00 19994330.278000000864 29000000.013999998569 27869999.998999949545 3957850.058000002056 60421.770093855 2024-04-21T18:28:56.109067+00:00 19994330.279000010341 28999999.960999969393 27869999.973999980837 3958944.942999999970 60421.770105331 2024-04-21T18:28:57.100570+00:00 19994330.275999959558 28999999.993000030518 27870000.027000069618 3952714.041000001132 60421.770116984 2024-04-21T18:28:58.107449+00:00 19994330.272999998182 29000000.021000031382 27869999.975000020117 3956030.950999998022 60421.770128460 2024-04-21T18:28:59.098952+00:00 19994330.272999998182 28999999.980999950320 27869999.996999979019 3958362.160000003874 60421.770140114 2024-04-21T18:29:00.105830+00:00 19994330.278000000864 29000000.044000029564 27870000.031999949366 3958967.854999997187 60421.770151590 2024-04-21T18:29:01.097335+00:00 19994330.276000019163 28999999.967000011355 27869999.924000021070 3955576.968999996781 60421.770163243 2024-04-21T18:29:02.104214+00:00 19994330.277000010014 29000000.032999988645 27870000.075000051409 3955863.068000004161 60421.770174903 2024-04-21T18:29:03.111589+00:00 19994330.278000000864 28999999.970000028610 27869999.982999920845 3957619.000000000000 60421.770186379 2024-04-21T18:29:04.103093+00:00 19994330.272999998182 29000000.020999908447 27869999.973000049591 3953156.024999998976 60421.770198032 2024-04-21T18:29:05.109972+00:00 19994330.275999959558 28999999.985000010580 27869999.980000019073 3959786.003000006080 60421.770209508 2024-04-21T18:29:06.101475+00:00 19994330.277000010014 29000000.014999989420 27870000.060999989510 3952519.023000001907 60421.770221162 2024-04-21T18:29:07.108354+00:00 19994330.275000039488 28999999.986999988556 27869999.986999988556 3956683.955999999773 60421.770232637 2024-04-21T18:29:08.099859+00:00 19994330.278999980539 29000000.006000038236 27869999.965000029653 3952347.077999994159 60421.770244297 2024-04-21T18:29:09.107232+00:00 19994330.277000010014 29000000.009000059217 27870000.008999999613 3955544.951000005007 60421.770255767 2024-04-21T18:29:10.098240+00:00 19994330.272999998182 28999999.964999910444 27869999.973000001162 3957765.920999988914 60421.770267426 2024-04-21T18:29:11.105614+00:00 19994330.276999950409 28999999.998000029474 27870000.030999988317 3960185.108999996912 60421.770279080 2024-04-21T18:29:12.112494+00:00 19994330.274999979883 29000000.029999971390 27870000.024000000209 3953311.930000007153 60421.770290555 2024-04-21T18:29:13.103997+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3958730.006999998819 60421.770302215 2024-04-21T18:29:14.111373+00:00 19994330.277000069618 28999999.971000000834 27869999.995999988168 3955164.033999993932 60421.770313685 2024-04-21T18:29:15.102380+00:00 19994330.276999950409 29000000.052999999374 27870000.008999999613 3956428.039000004996 60421.770325345 2024-04-21T18:29:16.109755+00:00 19994330.274000048637 28999999.982999999076 27869999.993999991566 3958065.982999994885 60421.770336814 2024-04-21T18:29:17.100761+00:00 19994330.273999929428 28999999.956000000238 27870000.010000020266 3959898.057000011206 60421.770348474 2024-04-21T18:29:18.108137+00:00 19994330.277000069618 29000000.000999998301 27870000.001999970526 3962703.869999989867 60421.770359944 2024-04-21T18:29:19.099145+00:00 19994330.281000021845 29000000.008000019938 27869999.974000040442 3959357.002000004053 60421.770371603 2024-04-21T18:29:20.106520+00:00 19994330.273999929428 29000000.023999989033 27869999.961999949068 3963655.969999998808 60421.770383073 2024-04-21T18:29:21.097527+00:00 19994330.276000019163 28999999.988999988884 27870000.041000008583 3956756.135000004899 60421.770394733 2024-04-21T18:29:22.104902+00:00 19994330.272999998182 29000000.017000019550 27869999.981999989599 3958756.970999985933 60421.770406386 2024-04-21T18:29:23.111781+00:00 19994330.274999979883 29000000.015999969095 27870000.054000020027 3959304.939000010025 60421.770417862 2024-04-21T18:29:24.103284+00:00 19994330.278000000864 28999999.971000019461 27869999.948000010103 3956607.071999996901 60421.770429516 2024-04-21T18:29:25.110164+00:00 19994330.278000000864 28999999.992999970913 27869999.972999989986 3956324.930999993812 60421.770440992 2024-04-21T18:29:26.101667+00:00 19994330.274000048637 28999999.984000030905 27870000.093999978155 3958931.993000001181 60421.770452645 2024-04-21T18:29:27.108545+00:00 19994330.276999950409 29000000.014999989420 27869999.949999991804 3956011.085000007879 60421.770464121 2024-04-21T18:29:28.100049+00:00 19994330.274000048637 28999999.995000001043 27869999.977000001818 3961603.995000004768 60421.770475775 2024-04-21T18:29:29.106928+00:00 19994330.276000019163 28999999.996999979019 27870000.042000059038 3959948.923999994993 60421.770487250 2024-04-21T18:29:30.098432+00:00 19994330.276999950409 28999999.998000029474 27869999.988000039011 3955753.103000015020 60421.770498904 2024-04-21T18:29:31.105311+00:00 19994330.274999979883 29000000.015999969095 27870000.016999959946 3953978.966999977827 60421.770510380 2024-04-21T18:29:32.096814+00:00 19994330.279000040144 29000000.024000048637 27869999.971999999136 3957591.001000016928 60421.770522033 2024-04-21T18:29:33.103693+00:00 19994330.274999979883 28999999.962999939919 27870000.047999981791 3956463.887999982107 60421.770533693 2024-04-21T18:29:34.111069+00:00 19994330.274000048637 28999999.986999988556 27869999.916000008583 3954658.006999998819 60421.770545169 2024-04-21T18:29:35.102572+00:00 19994330.274999979883 29000000.008000019938 27870000.082999940962 3959486.066000015009 60421.770556822 2024-04-21T18:29:36.109451+00:00 19994330.278999920934 28999999.986000061035 27869999.942000031471 3954578.006999998819 60421.770568298 2024-04-21T18:29:37.100954+00:00 19994330.276000000536 29000000.008999940008 27870000.039999961853 3955589.009999989998 60421.770579952 2024-04-21T18:29:38.107833+00:00 19994330.274000000209 29000000.026000019163 27870000.008000019938 3959031.988999993075 60421.770591428 2024-04-21T18:29:39.099337+00:00 19994330.278000000864 28999999.993000030518 27869999.974000100046 3955579.966000020970 60421.770603087 2024-04-21T18:29:40.106712+00:00 19994330.274000000209 29000000.008999940008 27870000.002999901772 3958443.972000002861 60421.770614557 2024-04-21T18:29:41.097719+00:00 19994330.274999991059 28999999.962000008672 27869999.943000078201 3958212.998999983072 60421.770626216 2024-04-21T18:29:42.105094+00:00 19994330.277000010014 29000000.028000000864 27870000.020999908447 3953281.048999994993 60421.770637870 2024-04-21T18:29:43.111973+00:00 19994330.279999990016 28999999.993000030518 27870000.083000060171 3960740.829000025988 60421.770649346 2024-04-21T18:29:44.103476+00:00 19994330.272000011057 29000000.026000019163 27869999.929000020027 3955333.171999990940 60421.770660999 2024-04-21T18:29:45.110356+00:00 19994330.278000000864 28999999.977999929339 27870000.003000020981 3955955.982999979984 60421.770672475 2024-04-21T18:29:46.101859+00:00 19994330.275000009686 29000000.034000039101 27870000.075999978930 3953794.044000000227 60421.770684135 2024-04-21T18:29:47.109234+00:00 19994330.276999980211 28999999.980000019073 27869999.962000008672 3956093.978000015020 60421.770695604 2024-04-21T18:29:48.100241+00:00 19994330.272999998182 29000000.011999960989 27869999.965999998152 3958057.080000013113 60421.770707258 2024-04-21T18:29:49.107122+00:00 19994330.280000001192 28999999.990000009537 27870000.030999999493 3956282.870999991894 60421.770718734 2024-04-21T18:29:50.098624+00:00 19994330.273999989033 29000000.009999990463 27870000.008000001311 3956461.004000008106 60421.770730393 2024-04-21T18:29:51.105999+00:00 19994330.276000019163 28999999.953000001609 27869999.949999991804 3959329.068999975920 60421.770741864 2024-04-21T18:29:52.097006+00:00 19994330.273999989033 29000000.035999998450 27870000.078999999911 3956922.027000010014 60421.770753523 2024-04-21T18:29:53.104381+00:00 19994330.278999980539 28999999.988000009209 27869999.939000010490 3956356.016999990214 60421.770765177 2024-04-21T18:29:54.111260+00:00 19994330.276000019163 28999999.984999999404 27870000.013000011444 3952362.961000024807 60421.770776652 2024-04-21T18:29:55.102763+00:00 19994330.276000019163 29000000.029999990016 27870000.018999990076 3957113.967999995220 60421.770788306 2024-04-21T18:29:56.109643+00:00 19994330.275999959558 28999999.993000000715 27869999.925999969244 3960723.988999993075 60421.770799782 2024-04-21T18:29:57.101146+00:00 19994330.272999998182 29000000.018999990076 27870000.104000028223 3956784.069000006188 60421.770811441 2024-04-21T18:29:58.108521+00:00 19994330.277000010014 28999999.949000000954 27869999.972999989986 3954715.920000017155 60421.770822911 2024-04-21T18:29:59.099528+00:00 19994330.277000010014 29000000.018000010401 27869999.933000031859 3954388.048999965191 60421.770834565 2024-04-21T18:30:00.106406+00:00 19994330.275999959558 28999999.999000009149 27870000.022999998182 3956052.928000032902 60421.770846041 2024-04-21T18:30:01.097911+00:00 19994330.278000000864 29000000.013000011444 27869999.992999970913 3956551.048999965191 60421.770857700 2024-04-21T18:30:02.105286+00:00 19994330.274000048637 28999999.998999949545 27870000.030000030994 3949979.999000012875 60421.770869170 2024-04-21T18:30:03.096293+00:00 19994330.274999979883 29000000.000000000000 27869999.953999999911 3958688.944999992847 60421.770880830 2024-04-21T18:30:04.103668+00:00 19994330.274999979883 28999999.970000028610 27869999.993999961764 3949850.073000013828 60421.770892483 2024-04-21T18:30:05.110548+00:00 19994330.281000021845 28999999.999000009149 27870000.050999999046 3956605.937999964226 60421.770903959 2024-04-21T18:30:06.102050+00:00 19994330.272999998182 29000000.022000011057 27870000.009000059217 3954010.060000001919 60421.770915618 2024-04-21T18:30:07.109426+00:00 19994330.274999979883 28999999.991000000387 27869999.957999940962 3958078.859000027180 60421.770927088 2024-04-21T18:30:08.100433+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3951953.101999998093 60421.770938748 2024-04-21T18:30:09.107808+00:00 19994330.274000048637 29000000.026999950409 27870000.042000059038 3954665.962999999989 60421.770950223 2024-04-21T18:30:10.099311+00:00 19994330.274999979883 28999999.976000070572 27869999.970000028610 3956241.052999972831 60421.770961877 2024-04-21T18:30:11.106191+00:00 19994330.279000040144 29000000.011999960989 27870000.003999948502 3955985.999000012875 60421.770973353 2024-04-21T18:30:12.097694+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3956669.985000013839 60421.770985012 2024-04-21T18:30:13.105069+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3957625.972999989986 60421.770996482 2024-04-21T18:30:14.096076+00:00 19994330.271999958903 29000000.009999990463 27869999.990999940783 3956923.130999981891 60421.771008142 2024-04-21T18:30:15.103451+00:00 19994330.274000048637 28999999.996999979019 27870000.019000049680 3953369.861000000965 60421.771019795 2024-04-21T18:30:16.110330+00:00 19994330.278999920934 28999999.976000070572 27869999.993999961764 3959120.064000010025 60421.771031271 2024-04-21T18:30:17.101834+00:00 19994330.272999998182 29000000.000999931246 27869999.983000040054 3956039.017000020016 60421.771042931 2024-04-21T18:30:18.109209+00:00 19994330.279999971390 29000000.013000011444 27869999.975000020117 3957127.963999987114 60421.771054401 2024-04-21T18:30:19.100216+00:00 19994330.276000019163 28999999.967000011355 27870000.049000021070 3957497.998000026215 60421.771066060 2024-04-21T18:30:20.107591+00:00 19994330.274000048637 29000000.046000000089 27870000.019999980927 3959684.958999990951 60421.771077530 2024-04-21T18:30:21.098599+00:00 19994330.276999950409 28999999.989000078291 27870000.003000020981 3958844.987999976147 60421.771089190 2024-04-21T18:30:22.105974+00:00 19994330.274999979883 29000000.003999948502 27869999.932999968529 3956017.173000038136 60421.771100659 2024-04-21T18:30:23.096981+00:00 19994330.276000019163 28999999.996000051498 27870000.021999958903 3952450.940999985207 60421.771112319 2024-04-21T18:30:24.104356+00:00 19994330.278000000864 29000000.003999948502 27870000.006999969482 3955363.999000012875 60421.771123978 2024-04-21T18:30:25.111731+00:00 19994330.274999979883 29000000.011000040919 27870000.032000061125 3955368.015999972820 60421.771135448 2024-04-21T18:30:26.102739+00:00 19994330.276000019163 28999999.986999988556 27869999.956999998540 3957557.896000028122 60421.771147108 2024-04-21T18:30:27.110114+00:00 19994330.274999979883 28999999.973999980837 27869999.991000000387 3952024.013999999035 60421.771158578 2024-04-21T18:30:28.101121+00:00 19994330.275000099093 29000000.024999998510 27870000.008999999613 3953621.953999996185 60421.771170237 2024-04-21T18:30:29.108496+00:00 19994330.274999979883 28999999.960999999195 27870000.039999991655 3954067.078000009060 60421.771181713 2024-04-21T18:30:30.099999+00:00 19994330.281000021845 29000000.017000000924 27869999.927999999374 3955620.987999976147 60421.771193366 2024-04-21T18:30:31.106879+00:00 19994330.274000000209 29000000.010000009090 27870000.071000009775 3959415.943000019062 60421.771204837 2024-04-21T18:30:32.097886+00:00 19994330.276000000536 28999999.993999999017 27869999.958000000566 3957870.010999978054 60421.771216496 2024-04-21T18:30:33.105261+00:00 19994330.276999998838 29000000.012999981642 27870000.030000001192 3954563.074000000954 60421.771227972 2024-04-21T18:30:34.096764+00:00 19994330.275000009686 29000000.003000020981 27870000.012999981642 3957244.990999997128 60421.771239625 2024-04-21T18:30:35.103643+00:00 19994330.272999990731 29000000.008999999613 27869999.958000000566 3955171.011000037193 60421.771251285 2024-04-21T18:30:36.111018+00:00 19994330.278000008315 28999999.969999969006 27870000.018000010401 3955119.953999996185 60421.771262755 2024-04-21T18:30:37.102026+00:00 19994330.275999989361 28999999.985000010580 27869999.983999971300 3954339.007999957073 60421.771274414 2024-04-21T18:30:38.109401+00:00 19994330.275000009686 29000000.002000030130 27869999.989000018686 3961452.044000030030 60421.771285890 2024-04-21T18:30:39.100904+00:00 19994330.277000010014 29000000.029999971390 27870000.004000011832 3955497.962999999989 60421.771297544 2024-04-21T18:30:40.107783+00:00 19994330.275999989361 28999999.995999988168 27869999.991000000387 3953996.964999973774 60421.771309020 2024-04-21T18:30:41.099286+00:00 19994330.278000000864 28999999.977999988943 27869999.962999999523 3955179.036000012886 60421.771320679 2024-04-21T18:30:42.106662+00:00 19994330.278000000864 29000000.030000030994 27870000.065000001341 3959216.981999992859 60421.771332149 2024-04-21T18:30:43.097669+00:00 19994330.271000031382 29000000.001999970526 27869999.956000030041 3956632.901000022888 60421.771343809 2024-04-21T18:30:44.105044+00:00 19994330.279999971390 29000000.004999998957 27870000.020999971777 3959220.055000007153 60421.771355278 2024-04-21T18:30:45.096052+00:00 19994330.272999998182 28999999.960000038147 27869999.975000020117 3956606.134999989998 60421.771366938 2024-04-21T18:30:46.103427+00:00 19994330.276000019163 29000000.057999968529 27870000.034999970347 3959515.893999993801 60421.771378597 2024-04-21T18:30:47.110802+00:00 19994330.278000000864 28999999.981999989599 27870000.003000020981 3955931.020999968052 60421.771390067 2024-04-21T18:30:48.101808+00:00 19994330.275999959558 28999999.971999999136 27869999.988000039011 3956254.980000019073 60421.771401727 2024-04-21T18:30:49.109184+00:00 19994330.272999998182 28999999.996000051498 27870000.005999919027 3953721.017000020016 60421.771413197 2024-04-21T18:30:50.100191+00:00 19994330.277000010014 28999999.981999989599 27870000.006000038236 3959098.965999960899 60421.771424856 2024-04-21T18:30:51.107566+00:00 19994330.274999979883 29000000.018999930471 27869999.975000020117 3952031.073000013828 60421.771436332 2024-04-21T18:30:52.099070+00:00 19994330.278000000864 29000000.000000000000 27870000.036999940872 3957324.007000029087 60421.771447985 2024-04-21T18:30:53.105949+00:00 19994330.276000019163 29000000.017000079155 27869999.960000038147 3952365.053999959957 60421.771459461 2024-04-21T18:30:54.097452+00:00 19994330.276000019163 28999999.986999988556 27870000.032999988645 3956031.863000034820 60421.771471115 2024-04-21T18:30:55.104331+00:00 19994330.273999989033 29000000.018999930471 27869999.996999979019 3953810.061999977101 60421.771482591 2024-04-21T18:30:56.095835+00:00 19994330.277000010014 28999999.981000069529 27870000.024999979883 3956577.930000007153 60421.771494250 2024-04-21T18:30:57.103210+00:00 19994330.274999979883 29000000.023999929428 27869999.938000079244 3957059.072000027169 60421.771505904 2024-04-21T18:30:58.110089+00:00 19994330.276000019163 29000000.009999990463 27870000.031999949366 3956344.024999976158 60421.771517380 2024-04-21T18:30:59.101592+00:00 19994330.279000040144 28999999.953000068665 27870000.016999959946 3953523.939999998081 60421.771529033 2024-04-21T18:31:00.108470+00:00 19994330.274999979883 29000000.001999970526 27869999.979000091553 3953389.018999993801 60421.771540509 2024-04-21T18:31:01.099975+00:00 19994330.271999958903 29000000.022999998182 27870000.005999919027 3952155.929000020027 60421.771552168 2024-04-21T18:31:02.107350+00:00 19994330.279000040144 29000000.021999958903 27869999.986000061035 3961026.022000014782 60421.771563638 2024-04-21T18:31:03.098357+00:00 19994330.279999971390 28999999.978000041097 27870000.037999991328 3956853.156000018120 60421.771575298 2024-04-21T18:31:04.105732+00:00 19994330.271000031382 28999999.986999988556 27869999.983999971300 3955565.814999938011 60421.771586768 2024-04-21T18:31:05.096739+00:00 19994330.278999920934 29000000.002000000328 27870000.002000000328 3956206.116000055801 60421.771598427 2024-04-21T18:31:06.104114+00:00 19994330.272999998182 29000000.008999999613 27869999.984000001103 3960871.029999970924 60421.771609897 2024-04-21T18:31:07.095122+00:00 19994330.276000019163 28999999.973999988288 27869999.970999989659 3954077.888000010978 60421.771621557 2024-04-21T18:31:08.102497+00:00 19994330.276000019163 29000000.030999999493 27870000.032000008970 3961037.031000018120 60421.771633216 2024-04-21T18:31:09.109872+00:00 19994330.278000000864 29000000.000999998301 27869999.977000001818 3953894.023999928962 60421.771644686 2024-04-21T18:31:10.100879+00:00 19994330.276999950409 28999999.977000001818 27870000.013000011444 3956233.929000020027 60421.771656346 2024-04-21T18:31:11.108255+00:00 19994330.274000048637 29000000.027000010014 27869999.975999981165 3957963.074000000954 60421.771667816 2024-04-21T18:31:12.099262+00:00 19994330.276000019163 28999999.961999978870 27869999.984000001103 3959187.978000044823 60421.771679475 2024-04-21T18:31:13.106637+00:00 19994330.274999979883 29000000.023000031710 27870000.074999991804 3956343.918999909889 60421.771690945 2024-04-21T18:31:14.097643+00:00 19994330.278000000864 29000000.000000000000 27869999.938000019640 3949716.019000052940 60421.771702604 2024-04-21T18:31:15.105019+00:00 19994330.271999958903 29000000.011999960989 27870000.050000008196 3956037.164000033867 60421.771714075 2024-04-21T18:31:16.096026+00:00 19994330.279000040144 28999998.989000018686 27869999.990000009537 3952399.898000001907 60421.771725734 2024-04-21T18:31:17.103400+00:00 19994330.278000000864 29000000.004000011832 27870000.010999981314 3955582.023999928962 60421.771737387 2024-04-21T18:31:18.110280+00:00 19994330.271999958903 28999999.991000000387 27870000.004999998957 3952721.998000026215 60421.771748863 2024-04-21T18:31:19.101784+00:00 19994330.275000099093 29000000.010999981314 27869999.977000001818 3955381.912000060081 60421.771760522 2024-04-21T18:31:20.109159+00:00 19994330.278000000864 28999999.988000039011 27870000.002000030130 3960925.100999950897 60421.771771998 2024-04-21T18:31:21.100663+00:00 19994330.278999920934 29000000.014999989420 27870000.019999980927 3957260.973000050057 60421.771783652 2024-04-21T18:31:22.107541+00:00 19994330.276000019163 28999999.977000001818 27869999.963999990374 3953661.900999904145 60421.771795128 2024-04-21T18:31:23.099045+00:00 19994330.274999979883 29000000.036000009626 27870000.010000050068 3952940.062000035774 60421.771806782 2024-04-21T18:31:24.105924+00:00 19994330.277000069618 28999999.958999991417 27870000.002999901772 3956825.014999986161 60421.771818257 2024-04-21T18:31:25.097427+00:00 19994330.272999998182 29000000.039000030607 27870000.038000110537 3957133.021000028122 60421.771829917 2024-04-21T18:31:26.104802+00:00 19994330.274999998510 28999999.982999920845 27869999.968999978155 3952252.973999977112 60421.771841387 2024-04-21T18:31:27.095810+00:00 19994330.280000001192 28999999.990000009537 27870000.000999931246 3958401.029000043869 60421.771853046 2024-04-21T18:31:28.103185+00:00 19994330.275000009686 29000000.011000040919 27870000.017000079155 3959101.013000010978 60421.771864700 2024-04-21T18:31:29.110064+00:00 19994330.274999991059 28999999.998999949545 27869999.983999971300 3952550.082999945153 60421.771876175 2024-04-21T18:31:30.101567+00:00 19994330.273999989033 28999999.980000019073 27870000.011000040919 3956165.967000008095 60421.771887829 2024-04-21T18:31:31.108446+00:00 19994330.279000010341 29000000.006999969482 27869999.957999940962 3958895.963000059128 60421.771899305 2024-04-21T18:31:32.099949+00:00 19994330.275000009686 29000000.020000100136 27870000.034000039101 3953768.940999985207 60421.771910959 2024-04-21T18:31:33.106829+00:00 19994330.273999989033 28999999.990999940783 27870000.046000000089 3958292.013000010978 60421.771922435 2024-04-21T18:31:34.098332+00:00 19994330.280000001192 28999999.978000041097 27869999.939000010490 3952453.024999976158 60421.771934094 2024-04-21T18:31:35.105707+00:00 19994330.272999998182 29000000.019999980927 27869999.997999910265 3949302.939000010025 60421.771945564 2024-04-21T18:31:36.096714+00:00 19994330.275000009686 28999999.965000029653 27870000.028000000864 3952454.070999979973 60421.771957223 2024-04-21T18:31:37.104090+00:00 19994330.274999979883 29000000.028999920934 27869999.970000028610 3949786.970000029076 60421.771968693 2024-04-21T18:31:38.095097+00:00 19994330.278000000864 28999999.993000030518 27870000.011000040919 3954896.101999998093 60421.771980353 2024-04-21T18:31:39.102472+00:00 19994330.278000000864 29000000.028000000864 27870000.000000000000 3954615.901000022888 60421.771992012 2024-04-21T18:31:40.109847+00:00 19994330.275000039488 28999999.975000020117 27869999.988000039011 3953088.020999907982 60421.772003482 2024-04-21T18:31:41.100854+00:00 19994330.277000010014 29000000.000999931246 27869999.990000009537 3955096.019000052940 60421.772015141 2024-04-21T18:31:42.108229+00:00 19994330.272999998182 29000000.013999998569 27870000.031999949366 3954470.937000035774 60421.772026611 2024-04-21T18:31:43.099237+00:00 19994330.278000000864 28999999.978999990970 27869999.978000000119 3952426.038999915123 60421.772038271 2024-04-21T18:31:44.106612+00:00 19994330.272999998182 29000000.014000009745 27870000.015999998897 3954564.981000065804 60421.772049741 2024-04-21T18:31:45.097619+00:00 19994330.279999971390 29000000.003999989480 27870000.021000009030 3951886.069000006188 60421.772061400 2024-04-21T18:31:46.104994+00:00 19994330.276000019163 28999999.976000010967 27869999.949999999255 3954546.911999940872 60421.772072870 2024-04-21T18:31:47.096002+00:00 19994330.274999979883 29000000.032999988645 27870000.062999989837 3953883.981000065804 60421.772084530 2024-04-21T18:31:48.103377+00:00 19994330.278000000864 28999999.993999991566 27869999.953000009060 3955917.074999928009 60421.772096000 2024-04-21T18:31:49.094384+00:00 19994330.275000039488 28999999.997000008821 27870000.023999989033 3954532.909000039101 60421.772107659 2024-04-21T18:31:50.101759+00:00 19994330.277999941260 29000000.008999999613 27870000.013999998569 3953526.125000000000 60421.772119313 2024-04-21T18:31:51.108638+00:00 19994330.272999998182 28999999.971999999136 27870000.001000020653 3950731.888999938965 60421.772130789 2024-04-21T18:31:52.100141+00:00 19994330.279000040144 29000000.037000000477 27870000.006000008434 3957308.122000098228 60421.772142448 2024-04-21T18:31:53.107516+00:00 19994330.271000031382 29000000.005999978632 27869999.966999951750 3957823.973999977112 60421.772153918 2024-04-21T18:31:54.098524+00:00 19994330.278000000864 29000000.007000029087 27870000.029000040144 3956701.931999921799 60421.772165577 2024-04-21T18:31:55.105899+00:00 19994330.274999979883 28999999.982999980450 27869999.981000009924 3953088.046000003815 60421.772177053 2024-04-21T18:31:56.097402+00:00 19994330.278000000864 28999999.989000018686 27870000.002999961376 3952952.946000099182 60421.772188707 2024-04-21T18:31:57.104282+00:00 19994330.279000040144 28999999.986000001431 27870000.026000019163 3963029.969999908935 60421.772200183 2024-04-21T18:31:58.095785+00:00 19994330.272999998182 28999999.013999998569 27869999.969999969006 3958355.996000051033 60421.772211837 2024-04-21T18:31:59.102664+00:00 19994330.274999979883 29000000.013999998569 27870000.001000050455 3954914.159999967087 60421.772223496 2024-04-21T18:32:00.110038+00:00 19994330.272999998182 28999999.982999980450 27869999.975999951363 3960442.904999970924 60421.772234966 2024-04-21T18:32:01.101046+00:00 19994330.278999920934 29000000.019000049680 27869999.996999979019 3957446.915000081062 60421.772246625 2024-04-21T18:32:02.108421+00:00 19994330.278000000864 28999999.974999900907 27870000.000000000000 3955507.118999958038 60421.772258095 2024-04-21T18:32:03.099429+00:00 19994330.274000048637 29000000.022999998182 27870000.000000000000 3953674.057000041008 60421.772269755 2024-04-21T18:32:04.106804+00:00 19994330.276000019163 28999999.983000040054 27870000.039000030607 3955737.912999988068 60421.772281230 2024-04-21T18:32:05.098307+00:00 19994330.274999979883 29000000.014000058174 27869999.968000050634 3955452.016999959946 60421.772292884 2024-04-21T18:32:06.105186+00:00 19994330.274999979883 28999999.968999978155 27869999.981999989599 3954814.948000072967 60421.772304360 2024-04-21T18:32:07.096689+00:00 19994330.278000000864 29000000.031000021845 27870000.000000000000 3953485.027999997139 60421.772316013 2024-04-21T18:32:08.103569+00:00 19994330.274999979883 29000000.003999948502 27870000.018999930471 3956796.006999969017 60421.772327489 2024-04-21T18:32:09.095071+00:00 19994330.277000069618 29000000.000000000000 27870000.017000079155 3957250.021999955177 60421.772339143 2024-04-21T18:32:10.101951+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3955284.092000008095 60421.772350803 2024-04-21T18:32:11.109326+00:00 19994330.273999929428 29000000.003000020981 27870000.065000060946 3955327.843000053894 60421.772362278 2024-04-21T18:32:12.100829+00:00 19994330.275000099093 28999999.988999959081 27869999.969999909401 3954459.021999955177 60421.772373932 2024-04-21T18:32:13.107709+00:00 19994330.274999979883 28999999.968000050634 27869999.950000051409 3953942.067999958992 60421.772385408 2024-04-21T18:32:14.099212+00:00 19994330.279999971390 29000000.034999970347 27869999.995000001043 3953964.003000020981 60421.772397067 2024-04-21T18:32:15.106588+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3957188.004000068177 60421.772408537 2024-04-21T18:32:16.097594+00:00 19994330.272999998182 28999999.980999950320 27870000.049000021070 3958362.857999920845 60421.772420196 2024-04-21T18:32:17.104969+00:00 19994330.274999979883 29000000.017000079155 27869999.983999971300 3962123.144000052940 60421.772431666 2024-04-21T18:32:18.095976+00:00 19994330.278999999166 28999999.962999939919 27870000.029999971390 3956204.046000003815 60421.772443326 2024-04-21T18:32:19.103352+00:00 19994330.276000000536 29000000.028000000864 27869999.955000039190 3960548.967999935150 60421.772454796 2024-04-21T18:32:20.094359+00:00 19994330.276000000536 28999999.993000000715 27869999.998999949545 3958845.049000024796 60421.772466455 2024-04-21T18:32:21.101734+00:00 19994330.274999991059 28999999.969000000507 27870000.014999989420 3958716.950999975204 60421.772478115 2024-04-21T18:32:22.109109+00:00 19994330.276000011712 29000000.046000000089 27869999.991000000387 3953734.967000008095 60421.772489585 2024-04-21T18:32:23.100117+00:00 19994330.274999991059 28999999.986000001431 27869999.982000008225 3955144.892000079155 60421.772501244 2024-04-21T18:32:24.107492+00:00 19994330.275999989361 29000000.004999998957 27870000.040999989957 3959372.072999954224 60421.772512714 2024-04-21T18:32:25.098499+00:00 19994330.277000010014 29000000.000000000000 27870000.015999998897 3959840.008000016212 60421.772524374 2024-04-21T18:32:26.105874+00:00 19994330.278000000864 28999999.991000000387 27869999.978000000119 3957053.937000035774 60421.772535849 2024-04-21T18:32:27.097377+00:00 19994330.272999998182 28999999.988999988884 27869999.937000010163 3959076.004999995232 60421.772547503 2024-04-21T18:32:28.104257+00:00 19994330.275000009686 29000000.010000020266 27870000.062999989837 3953420.067999958992 60421.772558979 2024-04-21T18:32:29.095760+00:00 19994330.275999989361 29000000.000999990851 27870000.002999991179 3956085.894000052940 60421.772570632 2024-04-21T18:32:30.102639+00:00 19994330.277000010014 29000000.023999989033 27869999.988000039011 3957671.069999932777 60421.772582108 2024-04-21T18:32:31.094142+00:00 19994330.276999980211 28999999.965000029653 27870000.046999990940 3957420.952000021935 60421.772593762 2024-04-21T18:32:32.101021+00:00 19994330.276000019163 29000000.021999958903 27869999.942999958992 3955647.105999947060 60421.772605421 2024-04-21T18:32:33.108396+00:00 19994330.279999971390 28999999.976000010967 27870000.027000010014 3955967.935000061989 60421.772616891 2024-04-21T18:32:34.099404+00:00 19994330.270000040531 29000000.016000028700 27869999.940000001341 3959435.926999927033 60421.772628550 2024-04-21T18:32:35.106779+00:00 19994330.274999979883 28999999.991000000387 27870000.069999989122 3956356.170000075828 60421.772640021 2024-04-21T18:32:36.097786+00:00 19994330.278999980539 29000000.011999960989 27869999.977000001818 3960153.937999964226 60421.772651680 2024-04-21T18:32:37.105161+00:00 19994330.277000010014 28999999.962999999523 27869999.973000049591 3958914.935999989975 60421.772663156 2024-04-21T18:32:38.096665+00:00 19994330.275000039488 29000000.050000071526 27870000.022999998182 3957224.080000042915 60421.772674810 2024-04-21T18:32:39.103543+00:00 19994330.275999959558 28999999.967999938875 27870000.000999990851 3957629.934999942780 60421.772686285 2024-04-21T18:32:40.095047+00:00 19994330.276000019163 28999999.985000010580 27869999.986999928951 3958174.032999991905 60421.772697945 2024-04-21T18:32:41.102422+00:00 19994330.274999979883 29000000.021999958903 27869999.995000001043 3954656.998000026215 60421.772709598 2024-04-21T18:32:42.109301+00:00 19994330.273999989033 28999999.969000101089 27870000.030000090599 3953116.047000051010 60421.772721074 2024-04-21T18:32:43.100804+00:00 19994330.278000000864 29000000.069999929518 27870000.028999920934 3955382.912999988068 60421.772732728 2024-04-21T18:32:44.107684+00:00 19994330.278000060469 28999999.960999969393 27869999.942000031471 3954170.034999967087 60421.772744203 2024-04-21T18:32:45.099186+00:00 19994330.273999929428 28999999.990000009537 27870000.014999989420 3956995.078000069130 60421.772755857 2024-04-21T18:32:46.106066+00:00 19994330.275000099093 29000000.018000010401 27870000.047000050545 3956448.925999999046 60421.772767333 2024-04-21T18:32:47.097569+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3956424.002999901772 60421.772778993 2024-04-21T18:32:48.104945+00:00 19994330.275999899954 28999999.986000061035 27870000.000999931246 3956254.012000083923 60421.772790462 2024-04-21T18:32:49.095952+00:00 19994330.278000000864 29000000.032999988645 27870000.021000031382 3954906.944999932777 60421.772802122 2024-04-21T18:32:50.103327+00:00 19994330.275000099093 28999999.985000010580 27869999.934000018984 3957113.078000069130 60421.772813592 2024-04-21T18:32:51.094334+00:00 19994330.275999899954 29000000.034999970347 27870000.090000029653 3952487.913999915123 60421.772825251 2024-04-21T18:32:52.101709+00:00 19994330.272000070661 28999999.980000019073 27869999.968999978155 3955627.151000022888 60421.772836905 2024-04-21T18:32:53.108589+00:00 19994330.278999920934 28999999.973999980837 27869999.983999971300 3957122.874000072014 60421.772848381 2024-04-21T18:32:54.100092+00:00 19994330.275000099093 29000000.026999950409 27869999.994000080973 3954729.064999938011 60421.772860034 2024-04-21T18:32:55.106971+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3955276.955999969970 60421.772871510 2024-04-21T18:32:56.098474+00:00 19994330.273999929428 28999999.967999998480 27869999.998000029474 3957679.985000013839 60421.772883164 2024-04-21T18:32:57.105353+00:00 19994330.278000000864 29000000.032000001520 27870000.009999990463 3955957.188000082970 60421.772894640 2024-04-21T18:32:58.096856+00:00 19994330.272999998182 29000000.006000000983 27870000.011999960989 3953452.860999941826 60421.772906299 2024-04-21T18:32:59.104231+00:00 19994330.278000000864 28999999.974999990314 27869999.955000039190 3955960.927999972831 60421.772917769 2024-04-21T18:33:00.095237+00:00 19994330.274999979883 29000000.008999999613 27870000.017000000924 3957148.078000069130 60421.772929428 2024-04-21T18:33:01.102614+00:00 19994330.277000069618 29000000.002999991179 27870000.046999998391 3961676.018999934196 60421.772940898 2024-04-21T18:33:02.093621+00:00 19994330.276000019163 29000000.015000019222 27869999.945999998599 3951935.955000042915 60421.772952558 2024-04-21T18:33:03.100996+00:00 19994330.273999929428 28999999.967999991030 27870000.003000009805 3957077.039000033867 60421.772964212 2024-04-21T18:33:04.107875+00:00 19994330.274999979883 29000000.013000011444 27870000.006999980658 3956779.002999901772 60421.772975687 2024-04-21T18:33:05.099379+00:00 19994330.278000000864 29000000.008999969810 27869999.974000010639 3958177.861999989022 60421.772987347 2024-04-21T18:33:06.106754+00:00 19994330.279000040144 28999999.986000001431 27869999.995000001043 3959574.078000069130 60421.772998817 2024-04-21T18:33:07.097761+00:00 19994330.274999979883 28999999.971999999136 27869999.967000011355 3960588.896000028122 60421.773010476 2024-04-21T18:33:08.105137+00:00 19994330.272000070661 29000000.040000021458 27870000.095999989659 3956936.161000012886 60421.773021952 2024-04-21T18:33:09.096640+00:00 19994330.278999920934 28999999.982999980450 27869999.971000019461 3960199.031999946106 60421.773033605 2024-04-21T18:33:10.103519+00:00 19994330.275000099093 29000000.018000010401 27869999.995999988168 3961612.014000058174 60421.773045081 2024-04-21T18:33:11.095022+00:00 19994330.272999998182 28999999.998000029474 27870000.006999969482 3958113.881999969017 60421.773056735 2024-04-21T18:33:12.101901+00:00 19994330.282000001520 29000000.005999978632 27869999.993000030518 3960830.962000011932 60421.773068211 2024-04-21T18:33:13.093404+00:00 19994330.274000000209 29000000.005999978632 27869999.991999980062 3957552.057999968994 60421.773079865 2024-04-21T18:33:14.100284+00:00 19994330.274999998510 28999999.982999980450 27870000.018000010401 3960257.037999988068 60421.773091524 2024-04-21T18:33:15.107659+00:00 19994330.274000000209 28999999.996999979019 27869999.970000028610 3954057.955999969970 60421.773103000 2024-04-21T18:33:16.099161+00:00 19994330.276999998838 28999999.973000049591 27869999.981000009924 3961019.976000071038 60421.773114653 2024-04-21T18:33:17.106041+00:00 19994330.278999999166 29000000.049999948591 27870000.032999988645 3957713.953999996185 60421.773126129 2024-04-21T18:33:18.097544+00:00 19994330.273000020534 28999999.988000039011 27870000.005999919027 3953934.125999927986 60421.773137783 2024-04-21T18:33:19.104424+00:00 19994330.276999980211 29000000.011999960989 27870000.045000080019 3955700.909000039101 60421.773149258 2024-04-21T18:33:20.095927+00:00 19994330.277000010014 28999999.971999999136 27869999.929000020027 3955772.120999999810 60421.773160912 2024-04-21T18:33:21.102806+00:00 19994330.273999989033 29000000.002000089735 27870000.050999999046 3954941.989999998827 60421.773172388 2024-04-21T18:33:22.094309+00:00 19994330.274000018835 28999999.984999898821 27869999.947999950498 3954048.930000000168 60421.773184041 2024-04-21T18:33:23.101188+00:00 19994330.278999980539 29000000.024000048637 27869999.977000001818 3951213.968000002205 60421.773195701 2024-04-21T18:33:24.108563+00:00 19994330.278999980539 28999999.968999978155 27870000.042000059038 3954306.989999997895 60421.773207176 2024-04-21T18:33:25.100067+00:00 19994330.275000039488 28999999.999000068754 27869999.998999949545 3951265.105999999214 60421.773218830 2024-04-21T18:33:26.106946+00:00 19994330.271999958903 29000000.028999920934 27870000.024000048637 3956998.967000000179 60421.773230306 2024-04-21T18:33:27.098449+00:00 19994330.276000019163 29000000.001999970526 27870000.013999938965 3954647.027000003029 60421.773241960 2024-04-21T18:33:28.105327+00:00 19994330.278999980539 28999999.989000078291 27869999.973000049591 3954569.925999994855 60421.773253435 2024-04-21T18:33:29.096831+00:00 19994330.276000019163 29000000.000999931246 27869999.985999941826 3957513.124000004958 60421.773265089 2024-04-21T18:33:30.103711+00:00 19994330.274999979883 29000000.008000019938 27869999.998000029474 3954872.887999997009 60421.773276565 2024-04-21T18:33:31.095214+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3951814.980999999214 60421.773288224 2024-04-21T18:33:32.102589+00:00 19994330.270999971777 28999999.989000078291 27870000.024999979883 3956317.055000000168 60421.773299695 2024-04-21T18:33:33.093596+00:00 19994330.273999989033 29000000.013999998569 27869999.963999990374 3956966.013000003994 60421.773311354 2024-04-21T18:33:34.100971+00:00 19994330.279000040144 28999999.993999999017 27870000.050999999046 3955816.012000001967 60421.773323007 2024-04-21T18:33:35.107850+00:00 19994330.276999950409 29000000.002000000328 27869999.963999990374 3952765.886999994982 60421.773334483 2024-04-21T18:33:36.099354+00:00 19994330.278000060469 28999999.988000009209 27869999.958000060171 3953503.071999996901 60421.773346143 2024-04-21T18:33:37.106729+00:00 19994330.273999989033 28999999.993999999017 27870000.062999960035 3958875.101000010967 60421.773357613 2024-04-21T18:33:38.097736+00:00 19994330.275999959558 29000000.007999990135 27869999.968999978155 3955808.778999999166 60421.773369272 2024-04-21T18:33:39.105111+00:00 19994330.274000048637 29000000.006000008434 27870000.037999998778 3955818.207000001799 60421.773380742 2024-04-21T18:33:40.096119+00:00 19994330.274999979883 28999998.979999989271 27869999.966999989003 3954926.928999990225 60421.773392402 2024-04-21T18:33:41.103494+00:00 19994330.279000040144 29000000.008999999613 27870000.015999998897 3956070.957000001799 60421.773403872 2024-04-21T18:33:42.094501+00:00 19994330.278000000864 28999999.985000010580 27869999.996000010520 3956738.983999996912 60421.773415531 2024-04-21T18:33:43.101876+00:00 19994330.271999958903 29000000.000999990851 27870000.025000009686 3958609.071999996901 60421.773427001 2024-04-21T18:33:44.092883+00:00 19994330.274000048637 29000000.024999979883 27869999.979999989271 3958767.024000003934 60421.773438660 2024-04-21T18:33:45.100258+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3954993.979000002146 60421.773450314 2024-04-21T18:33:46.107138+00:00 19994330.275999899954 28999999.985000010580 27869999.984999980778 3953350.961999997031 60421.773461790 2024-04-21T18:33:47.098641+00:00 19994330.278000000864 28999999.995999988168 27870000.032000008970 3952049.959000005852 60421.773473443 2024-04-21T18:33:48.105520+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3957401.037000000011 60421.773484919 2024-04-21T18:33:49.097023+00:00 19994330.279000040144 29000000.020000040531 27870000.050999999046 3955172.949000000954 60421.773496578 2024-04-21T18:33:50.104399+00:00 19994330.272999998182 28999999.988999959081 27870000.011999960989 3956599.092999995220 60421.773508049 2024-04-21T18:33:51.095406+00:00 19994330.271999958903 28999999.973000049591 27869999.923000041395 3957575.037000000011 60421.773519708 2024-04-21T18:33:52.102781+00:00 19994330.278000000864 29000000.016999959946 27870000.018999990076 3956915.853000000119 60421.773531178 2024-04-21T18:33:53.093788+00:00 19994330.278000000864 29000000.001999970526 27869999.971000019461 3956474.074000000954 60421.773542838 2024-04-21T18:33:54.101163+00:00 19994330.276000019163 29000000.004000071436 27870000.018000010401 3952096.030999987852 60421.773554313 2024-04-21T18:33:55.092667+00:00 19994330.274000048637 29000000.009999990463 27870000.035999950022 3958314.915000020992 60421.773565967 2024-04-21T18:33:56.099546+00:00 19994330.274999979883 29000000.000000000000 27869999.987000048161 3956319.018999993801 60421.773577626 2024-04-21T18:33:57.106921+00:00 19994330.279000040144 28999999.995999928564 27870000.038999971002 3958119.037999988068 60421.773589102 2024-04-21T18:33:58.098424+00:00 19994330.271999958903 29000000.006000038236 27869999.965000029653 3954726.048000007868 60421.773600756 2024-04-21T18:33:59.105303+00:00 19994330.279000040144 28999999.990000009537 27870000.054999951273 3954767.930000007153 60421.773612226 2024-04-21T18:34:00.096309+00:00 19994330.275999899954 29000000.006999969482 27869999.960000038147 3958723.025999993086 60421.773623885 2024-04-21T18:34:01.103686+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3957907.914999992121 60421.773635355 2024-04-21T18:34:02.094693+00:00 19994330.274000048637 29000000.047000050545 27870000.000999931246 3952745.281000018120 60421.773647015 2024-04-21T18:34:03.102068+00:00 19994330.278999920934 28999999.981999989599 27870000.029000040144 3960534.877999991179 60421.773658490 2024-04-21T18:34:04.093571+00:00 19994330.277000069618 29000000.001999970526 27869999.975000020117 3955991.882999985944 60421.773670144 2024-04-21T18:34:05.100451+00:00 19994330.274999979883 29000000.004000071436 27870000.014999989420 3955307.030000001192 60421.773681804 2024-04-21T18:34:06.107825+00:00 19994330.276000000536 29000000.013999938965 27870000.004999998957 3962291.990999997128 60421.773693274 2024-04-21T18:34:07.098833+00:00 19994330.274000000209 28999999.962000008672 27870000.011999960989 3950682.045000017155 60421.773704933 2024-04-21T18:34:08.106208+00:00 19994330.274000000209 29000000.000000000000 27869999.957000020891 3955624.919000000227 60421.773716409 2024-04-21T18:34:09.097711+00:00 19994330.280000001192 29000000.019000049680 27870000.036999940872 3953233.150999993086 60421.773728062 2024-04-21T18:34:10.104591+00:00 19994330.276999998838 28999999.995000001043 27870000.026000019163 3952882.937999994028 60421.773739538 2024-04-21T18:34:11.096094+00:00 19994330.276000011712 29000000.011999998242 27869999.965000029653 3953920.905000001192 60421.773751192 2024-04-21T18:34:12.102973+00:00 19994330.275999989361 28999999.985999990255 27870000.021999958903 3955037.087000011932 60421.773762668 2024-04-21T18:34:13.094476+00:00 19994330.272999998182 28999999.991999998689 27869999.981000069529 3953250.925000011921 60421.773774321 2024-04-21T18:34:14.101355+00:00 19994330.277000010014 29000000.017999991775 27869999.940999981016 3955575.046999990940 60421.773785797 2024-04-21T18:34:15.092858+00:00 19994330.276999980211 28999999.999000009149 27870000.047999981791 3950517.988999993075 60421.773797456 2024-04-21T18:34:16.100234+00:00 19994330.275000009686 28999999.972999989986 27870000.009000059217 3957931.052000015974 60421.773809110 2024-04-21T18:34:17.107113+00:00 19994330.275999989361 29000000.000000000000 27869999.984999999404 3953773.984999984968 60421.773820586 2024-04-21T18:34:18.098615+00:00 19994330.276000019163 29000000.025000009686 27870000.015000000596 3955279.958999990951 60421.773832240 2024-04-21T18:34:19.105495+00:00 19994330.277000010014 28999999.976000010967 27870000.004000011832 3952924.031000018120 60421.773843715 2024-04-21T18:34:20.096999+00:00 19994330.275999959558 29000000.028000000864 27870000.018999990076 3959072.002999991179 60421.773855375 2024-04-21T18:34:21.104374+00:00 19994330.273999989033 28999999.977000001818 27869999.959999989718 3956332.953000009060 60421.773866845 2024-04-21T18:34:22.095381+00:00 19994330.279000040144 28999999.995999988168 27869999.991000000387 3956188.078999996185 60421.773878504 2024-04-21T18:34:23.102756+00:00 19994330.273999989033 29000000.041000008583 27870000.018000010401 3957952.882999985944 60421.773889974 2024-04-21T18:34:24.093763+00:00 19994330.277000010014 28999999.967999991030 27869999.999000009149 3951609.090000004042 60421.773901633 2024-04-21T18:34:25.101138+00:00 19994330.273999989033 28999999.985000010580 27869999.986000001431 3960230.976999998093 60421.773913104 2024-04-21T18:34:26.092146+00:00 19994330.277000010014 29000000.031000021845 27870000.001000020653 3957368.990999997128 60421.773924763 2024-04-21T18:34:27.099521+00:00 19994330.274999979883 28999999.981999989599 27870000.037999991328 3952914.009999989998 60421.773936417 2024-04-21T18:34:28.106400+00:00 19994330.276000019163 29000000.014999989420 27869999.945999979973 3956710.956000030041 60421.773947892 2024-04-21T18:34:29.097903+00:00 19994330.278000000864 28999999.971999999136 27870000.026000019163 3955697.032999991905 60421.773959546 2024-04-21T18:34:30.104782+00:00 19994330.272999998182 29000000.008000019938 27870000.021999958903 3952466.984000027180 60421.773971022 2024-04-21T18:34:31.096286+00:00 19994330.275999959558 28999999.993999961764 27869999.953000009060 3957702.972999989986 60421.773982681 2024-04-21T18:34:32.103661+00:00 19994330.277000069618 28999999.991999980062 27870000.011000040919 3952740.097999989986 60421.773994152 2024-04-21T18:34:33.094668+00:00 19994330.276999950409 29000000.024999979883 27869999.977999988943 3955782.921000003815 60421.774005811 2024-04-21T18:34:34.102043+00:00 19994330.278000000864 29000000.005000110716 27870000.011999960989 3955933.039999961853 60421.774017281 2024-04-21T18:34:35.093050+00:00 19994330.274000048637 29000000.005999919027 27870000.001000050455 3956165.040000020992 60421.774028940 2024-04-21T18:34:36.100426+00:00 19994330.273999929428 28999999.953999999911 27869999.963999930769 3954570.916999996174 60421.774040416 2024-04-21T18:34:37.091929+00:00 19994330.277000069618 29000000.028000000864 27870000.055000070482 3952754.005999981891 60421.774052070 2024-04-21T18:34:38.098808+00:00 19994330.274999979883 29000000.024999979883 27869999.986999988556 3955447.953999996185 60421.774063729 2024-04-21T18:34:39.106183+00:00 19994330.276999950409 28999999.963000059128 27870000.052000049502 3950375.114000021946 60421.774075199 2024-04-21T18:34:40.097190+00:00 19994330.277000069618 29000000.016999959946 27869999.979999899864 3953030.962000011932 60421.774086858 2024-04-21T18:34:41.104566+00:00 19994330.275999899954 28999999.989000078291 27869999.960000038147 3952002.987999976147 60421.774098334 2024-04-21T18:34:42.096069+00:00 19994330.272999998182 29000000.022999998182 27870000.078999999911 3956557.955000042915 60421.774109988 2024-04-21T18:34:43.102948+00:00 19994330.278000000864 29000000.015999909490 27869999.917000059038 3956623.057999968994 60421.774121463 2024-04-21T18:34:44.094451+00:00 19994330.278000000864 28999999.955000039190 27870000.038999918848 3954741.032999991905 60421.774133117 2024-04-21T18:34:45.101330+00:00 19994330.275000099093 29000000.018999930471 27869999.996000051498 3951472.941000043880 60421.774144593 2024-04-21T18:34:46.092834+00:00 19994330.275999899954 28999999.983000040054 27870000.067999958992 3956101.137999951839 60421.774156252 2024-04-21T18:34:47.100209+00:00 19994330.276000019163 29000000.004000000656 27869999.894000049680 3948700.902999997139 60421.774167906 2024-04-21T18:34:48.107088+00:00 19994330.276000019163 29000000.046000000089 27870000.023999929428 3958268.976999998093 60421.774179382 2024-04-21T18:34:49.098590+00:00 19994330.274000048637 28999999.983000010252 27870000.013000011444 3951337.916999996174 60421.774191035 2024-04-21T18:34:50.105470+00:00 19994330.276000019163 28999999.960999999195 27869999.981999989599 3957420.083000003826 60421.774202511 2024-04-21T18:34:51.096974+00:00 19994330.278000000864 29000000.006999999285 27869999.970000028610 3953581.057000041008 60421.774214171 2024-04-21T18:34:52.104349+00:00 19994330.276999950409 29000000.013999998569 27870000.026000019163 3950627.995999991894 60421.774225641 2024-04-21T18:34:53.095356+00:00 19994330.274000048637 28999999.974000010639 27869999.985000010580 3953453.937999964226 60421.774237300 2024-04-21T18:34:54.102731+00:00 19994330.275999899954 29000000.014999989420 27870000.034999970347 3953403.904000043869 60421.774248770 2024-04-21T18:34:55.093738+00:00 19994330.275000099093 28999999.981000009924 27869999.980000019073 3955117.069000006188 60421.774260430 2024-04-21T18:34:56.101114+00:00 19994330.276999950409 29000000.026000019163 27870000.024999998510 3953118.057999968994 60421.774271900 2024-04-21T18:34:57.092121+00:00 19994330.276999950409 29000000.020999971777 27870000.068999998271 3955838.939000010025 60421.774283559 2024-04-21T18:34:58.099496+00:00 19994330.277000069618 28999999.980000019073 27869999.942999999970 3954874.014999986161 60421.774295213 2024-04-21T18:34:59.106375+00:00 19994330.272999998182 28999999.987999979407 27869999.953999999911 3958376.022000014782 60421.774306683 2024-04-21T18:35:00.097381+00:00 19994330.274999998510 29000000.025000039488 27869999.953000009060 3955917.041000009049 60421.774318342 2024-04-21T18:35:01.104758+00:00 19994330.276999998838 28999999.993999961764 27870000.086999978870 3956962.964999973774 60421.774329818 2024-04-21T18:35:02.096260+00:00 19994330.278000000864 29000000.013999998569 27869999.975000020117 3956515.004000008106 60421.774341471 2024-04-21T18:35:03.103140+00:00 19994330.276000011712 28999999.981999989599 27870000.046999990940 3954930.943000019062 60421.774352947 2024-04-21T18:35:04.094643+00:00 19994330.278000000864 29000000.002000030130 27869999.951999988407 3954766.995999991894 60421.774364606 2024-04-21T18:35:05.102018+00:00 19994330.273999989033 29000000.007000029087 27870000.022000011057 3957370.074999988079 60421.774376077 2024-04-21T18:35:06.093026+00:00 19994330.272999998182 28999999.983999971300 27870000.004999998957 3958758.014999986161 60421.774387736 2024-04-21T18:35:07.100401+00:00 19994330.278000000864 28999999.998000029474 27869999.969999969006 3956396.066000043880 60421.774399206 2024-04-21T18:35:08.091408+00:00 19994330.277000010014 29000000.019999980927 27869999.999000009149 3957495.895999968052 60421.774410865 2024-04-21T18:35:09.098782+00:00 19994330.275000009686 28999999.991999980062 27870000.065000001341 3957331.971000016201 60421.774422519 2024-04-21T18:35:10.105662+00:00 19994330.277000010014 29000000.006000038236 27869999.967999991030 3959157.033999979030 60421.774433995 2024-04-21T18:35:11.097165+00:00 19994330.274999979883 28999999.968999978155 27869999.957000020891 3958319.994000018109 60421.774445649 2024-04-21T18:35:12.104045+00:00 19994330.277000010014 29000000.046999931335 27870000.050999999046 3952205.994000018109 60421.774457125 2024-04-21T18:35:13.095548+00:00 19994330.277000010014 28999999.971000079066 27869999.952000018209 3955998.053999959957 60421.774468784 2024-04-21T18:35:14.102923+00:00 19994330.272999998182 28999999.959999918938 27870000.023999989033 3955652.886000037193 60421.774480254 2024-04-21T18:35:15.093930+00:00 19994330.275999959558 29000000.037000060081 27869999.950000051409 3953551.972000002861 60421.774491913 2024-04-21T18:35:16.101305+00:00 19994330.278000000864 29000000.009999990463 27870000.057999968529 3953992.129999995232 60421.774503383 2024-04-21T18:35:17.092312+00:00 19994330.272999998182 29000000.018000010401 27869999.991999980062 3951929.958000003826 60421.774515043 2024-04-21T18:35:18.099688+00:00 19994330.275000039488 28999999.988000039011 27870000.052000049502 3956462.044999957085 60421.774526697 2024-04-21T18:35:19.106567+00:00 19994330.281000021845 29000000.005999919027 27869999.939999941736 3953588.080000042915 60421.774538172 2024-04-21T18:35:20.098070+00:00 19994330.276999950409 28999999.979000091553 27870000.013000011444 3960687.851999998093 60421.774549832 2024-04-21T18:35:21.105445+00:00 19994330.274000048637 29000000.006999969482 27870000.014999989420 3954384.002999960911 60421.774561302 2024-04-21T18:35:22.096453+00:00 19994330.276999950409 29000000.008000019938 27869999.950999978930 3950242.998000026215 60421.774572961 2024-04-21T18:35:23.103828+00:00 19994330.275000039488 28999999.968999978155 27870000.053000088781 3954448.073000013828 60421.774584431 2024-04-21T18:35:24.094835+00:00 19994330.274999979883 29000000.013999998569 27869999.951999899000 3954236.046999990940 60421.774596090 2024-04-21T18:35:25.102210+00:00 19994330.275999959558 29000000.024000000209 27870000.008000019938 3952711.986999989022 60421.774607561 2024-04-21T18:35:26.093217+00:00 19994330.276000019163 28999999.975999999791 27870000.009000059217 3957153.915000020992 60421.774619220 2024-04-21T18:35:27.100592+00:00 19994330.278000000864 29000000.000000000000 27869999.949999928474 3956952.009000002872 60421.774630690 2024-04-21T18:35:28.091600+00:00 19994330.274000048637 29000000.003999989480 27870000.063000079244 3955194.010999978054 60421.774642349 2024-04-21T18:35:29.098975+00:00 19994330.276000019163 28999999.993000000715 27870000.004999998957 3955781.005999981891 60421.774654008 2024-04-21T18:35:30.106350+00:00 19994330.274999979883 29000000.008000019938 27869999.971999999136 3953600.981000006199 60421.774665479 2024-04-21T18:35:31.097357+00:00 19994330.278999920934 28999999.998999979347 27869999.984999898821 3961677.961000024807 60421.774677138 2024-04-21T18:35:32.104733+00:00 19994330.277000069618 29000000.032000008970 27870000.040000081062 3954416.013000010978 60421.774688608 2024-04-21T18:35:33.095740+00:00 19994330.273999929428 28999999.954000029713 27869999.975000020117 3956041.060000001919 60421.774700268 2024-04-21T18:35:34.103115+00:00 19994330.276000019163 29000000.015999969095 27870000.059999998659 3959504.937999964226 60421.774711737 2024-04-21T18:35:35.094122+00:00 19994330.274000048637 29000000.008000019938 27869999.951000001281 3958621.081999958027 60421.774723397 2024-04-21T18:35:36.101497+00:00 19994330.276000019163 28999999.986999988556 27870000.037999998778 3960306.927000045776 60421.774734873 2024-04-21T18:35:37.093001+00:00 19994330.275999899954 28999999.992999970913 27869999.966000009328 3958248.042000054847 60421.774746532 2024-04-21T18:35:38.100376+00:00 19994330.282000061125 29000000.026000019163 27870000.013000011444 3958999.047999978065 60421.774758002 2024-04-21T18:35:39.091383+00:00 19994330.272999998182 28999999.972999989986 27869999.968999978155 3953208.901999949943 60421.774769661 2024-04-21T18:35:40.098758+00:00 19994330.272999998182 29000000.011000040919 27870000.039999991655 3955237.069000006188 60421.774781315 2024-04-21T18:35:41.105637+00:00 19994330.274999979883 29000000.015999969095 27869999.994000021368 3957690.935999989975 60421.774792791 2024-04-21T18:35:42.097140+00:00 19994330.277000069618 28999999.964999970049 27869999.934999998659 3954590.004999995232 60421.774804445 2024-04-21T18:35:43.104020+00:00 19994330.275999899954 29000000.013000011444 27870000.029999971390 3953071.075000048149 60421.774815920 2024-04-21T18:35:44.095523+00:00 19994330.278000000864 29000000.019999980927 27869999.974000040442 3956870.981999992859 60421.774827574 2024-04-21T18:35:45.102402+00:00 19994330.275000099093 28999999.985000010580 27870000.013000011444 3956791.968999981880 60421.774839050 2024-04-21T18:35:46.093905+00:00 19994330.274999979883 28999999.990000009537 27870000.007999960333 3956641.009000062943 60421.774850704 2024-04-21T18:35:47.100784+00:00 19994330.273999929428 29000000.013000011444 27870000.040000021458 3957837.003999948967 60421.774862180 2024-04-21T18:35:48.092288+00:00 19994330.280000090599 28999999.998000029474 27870000.028000000864 3953509.952000021935 60421.774873839 2024-04-21T18:35:49.099663+00:00 19994330.276999950409 29000000.005999919027 27869999.994000021368 3957041.044000030030 60421.774885309 2024-04-21T18:35:50.090670+00:00 19994330.272999998182 28999999.976000070572 27869999.949999991804 3954738.013999938965 60421.774896968 2024-04-21T18:35:51.098045+00:00 19994330.276999950409 29000000.008999940008 27869999.991000000387 3951599.871999979019 60421.774908622 2024-04-21T18:35:52.104925+00:00 19994330.274000048637 28999999.998000029474 27870000.041999999434 3958062.137000083923 60421.774920098 2024-04-21T18:35:53.096428+00:00 19994330.278000000864 29000000.000000000000 27869999.938000019640 3957135.959999918938 60421.774931757 2024-04-21T18:35:54.103803+00:00 19994330.276000000536 28999999.991999980062 27870000.011999960989 3955315.935000061989 60421.774943227 2024-04-21T18:35:55.094810+00:00 19994330.274999998510 29000000.012000080198 27870000.044000029564 3955462.070999979973 60421.774954886 2024-04-21T18:35:56.102184+00:00 19994330.278999999166 29000000.013999938965 27869999.965000029653 3956654.070999979973 60421.774966356 2024-04-21T18:35:57.093192+00:00 19994330.272999998182 29000000.001000050455 27870000.015999909490 3951479.787999988068 60421.774978016 2024-04-21T18:35:58.100568+00:00 19994330.276000011712 28999999.988999959081 27869999.996000051498 3961126.128000020981 60421.774989486 2024-04-21T18:35:59.091575+00:00 19994330.275999989361 28999999.998999949545 27870000.011999960989 3952157.006999969017 60421.775001139 2024-04-21T18:36:00.098452+00:00 19994330.278000000864 28999999.994000080973 27869999.975000020117 3956337.001999973785 60421.775012799 2024-04-21T18:36:01.105829+00:00 19994330.275999989361 28999999.971999999136 27870000.009999990463 3954018.080000042915 60421.775024275 2024-04-21T18:36:02.097332+00:00 19994330.277000010014 29000000.041999999434 27870000.057999968529 3953165.814000010025 60421.775035928 2024-04-21T18:36:03.104212+00:00 19994330.275999989361 28999999.966000009328 27869999.921000000089 3953895.134999989998 60421.775047404 2024-04-21T18:36:04.095715+00:00 19994330.274000018835 29000000.025999989361 27869999.973999980837 3947713.980999947060 60421.775059058 2024-04-21T18:36:05.102594+00:00 19994330.276999980211 29000000.021999999881 27870000.061000108719 3956787.955000042915 60421.775070534 2024-04-21T18:36:06.094097+00:00 19994330.273000031710 28999999.984000001103 27869999.982999920845 3955476.067000031006 60421.775082187 2024-04-21T18:36:07.100977+00:00 19994330.278999980539 28999999.971000019461 27869999.940999981016 3951827.077000021935 60421.775093663 2024-04-21T18:36:08.092480+00:00 19994330.274999979883 29000000.035000000149 27870000.058000091463 3957851.852999926079 60421.775105317 2024-04-21T18:36:09.099359+00:00 19994330.277000010014 29000000.017999980599 27870000.005999919027 3954496.990000010002 60421.775116792 2024-04-21T18:36:10.090862+00:00 19994330.272999998182 28999999.984000030905 27870000.050999999046 3950263.074000000954 60421.775128452 2024-04-21T18:36:11.098237+00:00 19994330.277000010014 28999999.988999959081 27869999.917999979109 3952472.935999989975 60421.775140106 2024-04-21T18:36:12.105116+00:00 19994330.277000010014 28999999.968000050634 27869999.974000100046 3956234.114000082016 60421.775151582 2024-04-21T18:36:13.096619+00:00 19994330.275999959558 28999999.025999959558 27870000.089999999851 3955637.954999924172 60421.775163235 2024-04-21T18:36:14.103499+00:00 19994330.276000019163 28999999.979000028223 27869999.943999998271 3958124.953999996185 60421.775174711 2024-04-21T18:36:15.095002+00:00 19994330.274999979883 29000000.034999970347 27870000.002000000328 3953115.932000041008 60421.775186365 2024-04-21T18:36:16.101881+00:00 19994330.277000010014 28999999.977000001818 27870000.030999999493 3957700.144999980927 60421.775197840 2024-04-21T18:36:17.093385+00:00 19994330.275000039488 28999999.995999988168 27869999.985999990255 3957447.868000030983 60421.775209500 2024-04-21T18:36:18.100760+00:00 19994330.276999950409 29000000.013999998569 27870000.027000010014 3954332.062999964226 60421.775220970 2024-04-21T18:36:19.091767+00:00 19994330.277000069618 29000000.036000009626 27870000.044999990612 3957976.008000016212 60421.775232629 2024-04-21T18:36:20.099142+00:00 19994330.275999899954 28999999.962000008672 27869999.939000010490 3955249.008999944199 60421.775244099 2024-04-21T18:36:21.090149+00:00 19994330.274000048637 29000000.013999938965 27870000.000000000000 3955870.993000030983 60421.775255758 2024-04-21T18:36:22.097524+00:00 19994330.276000019163 28999999.988000039011 27870000.005999978632 3957062.075999975204 60421.775267412 2024-04-21T18:36:23.104404+00:00 19994330.276999950409 29000000.017000079155 27870000.027000010014 3954718.860000013839 60421.775278888 2024-04-21T18:36:24.095907+00:00 19994330.274999979883 28999999.980999950320 27869999.990000009537 3957239.083999990951 60421.775290541 2024-04-21T18:36:25.102786+00:00 19994330.282000061125 29000000.018000010401 27869999.977999988943 3955177.001000047196 60421.775302017 2024-04-21T18:36:26.094289+00:00 19994330.269999980927 28999999.986999988556 27870000.000999990851 3957009.929000020027 60421.775313677 2024-04-21T18:36:27.101664+00:00 19994330.276000019163 29000000.011999960989 27869999.973000049591 3955939.019999980927 60421.775325147 2024-04-21T18:36:28.092671+00:00 19994330.278000000864 29000000.007000088692 27869999.992999970913 3956240.993000030983 60421.775336806 2024-04-21T18:36:29.100047+00:00 19994330.274999979883 28999999.987999919802 27870000.032999988645 3954125.041999936104 60421.775348276 2024-04-21T18:36:30.091054+00:00 19994330.274999979883 29000000.013000011444 27870000.023999989033 3960252.883000016212 60421.775359936 2024-04-21T18:36:31.098430+00:00 19994330.277000069618 29000000.014999989420 27869999.997999969870 3950764.157999991905 60421.775371595 2024-04-21T18:36:32.105804+00:00 19994330.274999979883 28999999.927999969572 27869999.975000020117 3952468.899999976158 60421.775383065 2024-04-21T18:36:33.096811+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3954789.030000091065 60421.775394724 2024-04-21T18:36:34.104186+00:00 19994330.276000019163 28999999.998000029474 27869999.967000011355 3959575.059999942780 60421.775406194 2024-04-21T18:36:35.095194+00:00 19994330.274999979883 29000000.021000031382 27870000.014000058174 3954776.934000014793 60421.775417854 2024-04-21T18:36:36.102569+00:00 19994330.278999920934 28999999.993000030518 27870000.006999969482 3953802.014999986161 60421.775429324 2024-04-21T18:36:37.093576+00:00 19994330.275000099093 28999999.993999961764 27870000.006000038236 3955679.960000038147 60421.775440983 2024-04-21T18:36:38.100951+00:00 19994330.274999979883 29000000.024999998510 27869999.991999980062 3956781.054999948014 60421.775452459 2024-04-21T18:36:39.092455+00:00 19994330.273999929428 28999999.993000000715 27870000.021999958903 3956071.876000047196 60421.775464113 2024-04-21T18:36:40.099334+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3955477.041999936104 60421.775475589 2024-04-21T18:36:41.090837+00:00 19994330.276000019163 28999999.987999990582 27870000.016000028700 3951771.017000079155 60421.775487242 2024-04-21T18:36:42.097716+00:00 19994330.277000069618 29000000.018999990076 27870000.054000020027 3959369.064000010025 60421.775498901 2024-04-21T18:36:43.105091+00:00 19994330.278000000864 28999999.989000018686 27869999.916999939829 3960520.036000012886 60421.775510372 2024-04-21T18:36:44.096099+00:00 19994330.270999908447 28999999.993000000715 27870000.041000008583 3954284.998999952804 60421.775522031 2024-04-21T18:36:45.103474+00:00 19994330.276000019163 28999999.980999980122 27869999.978000041097 3955548.944999932777 60421.775533501 2024-04-21T18:36:46.094481+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3953073.045000075828 60421.775545160 2024-04-21T18:36:47.101856+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3956067.995000004768 60421.775556630 2024-04-21T18:36:48.092864+00:00 19994330.274000000209 29000000.035000029951 27870000.036999940872 3952210.988999962807 60421.775568290 2024-04-21T18:36:49.100238+00:00 19994330.278000000864 28999999.987999979407 27869999.956000089645 3956991.060000061989 60421.775579760 2024-04-21T18:36:50.091246+00:00 19994330.275999989361 29000000.019999980927 27869999.971999999136 3953354.853999971878 60421.775591419 2024-04-21T18:36:51.098621+00:00 19994330.274000000209 28999999.974000040442 27870000.032999999821 3958157.077000021935 60421.775602889 2024-04-21T18:36:52.089628+00:00 19994330.276000011712 29000000.019999980927 27870000.021999999881 3957449.909999967087 60421.775614548 2024-04-21T18:36:53.097003+00:00 19994330.277999978513 28999999.973999980837 27870000.030999999493 3954632.050999999046 60421.775626208 2024-04-21T18:36:54.104379+00:00 19994330.276000019163 28999999.994000021368 27869999.969999998808 3956993.118000030983 60421.775637678 2024-04-21T18:36:55.095386+00:00 19994330.274999979883 29000000.009999990463 27869999.966999989003 3955508.973999977112 60421.775649338 2024-04-21T18:36:56.102761+00:00 19994330.272999998182 28999999.986000001431 27869999.994000021368 3955490.016999959946 60421.775660813 2024-04-21T18:36:57.094264+00:00 19994330.279000010341 28999999.980000019073 27870000.013999998569 3954786.846000074875 60421.775672467 2024-04-21T18:36:58.101143+00:00 19994330.275000009686 29000000.039000030607 27869999.997999999672 3949470.028999925125 60421.775683943 2024-04-21T18:36:59.092646+00:00 19994330.278999980539 28999999.982999920845 27870000.037000000477 3955628.070999979973 60421.775695596 2024-04-21T18:37:00.099525+00:00 19994330.275000039488 29000000.013000011444 27869999.969999998808 3954554.991000055801 60421.775707072 2024-04-21T18:37:01.091029+00:00 19994330.274999979883 28999999.986999988556 27869999.976000010967 3949448.985000013839 60421.775718732 2024-04-21T18:37:02.098403+00:00 19994330.273999989033 29000000.022000070661 27870000.006999969482 3959682.955999969970 60421.775730202 2024-04-21T18:37:03.089412+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3955188.077999948990 60421.775741861 2024-04-21T18:37:04.096786+00:00 19994330.276000019163 29000000.000000000000 27869999.945999979973 3953409.964000105858 60421.775753515 2024-04-21T18:37:05.103666+00:00 19994330.275999959558 29000000.008000019938 27870000.053000029176 3958545.966999887954 60421.775764991 2024-04-21T18:37:06.095169+00:00 19994330.276000019163 28999999.996000051498 27870000.029999971390 3954664.056000113022 60421.775776644 2024-04-21T18:37:07.102048+00:00 19994330.273999989033 28999999.979999899864 27869999.998000029474 3959018.020999907982 60421.775788120 2024-04-21T18:37:08.093551+00:00 19994330.275000039488 28999999.024000048637 27869999.976000010967 3960322.968999981880 60421.775799774 2024-04-21T18:37:09.100431+00:00 19994330.276999950409 28999999.975000020117 27869999.983999971300 3958125.966000080109 60421.775811249 2024-04-21T18:37:10.091933+00:00 19994330.277000010014 29000000.001999970526 27870000.018000010401 3949916.021999955177 60421.775822903 2024-04-21T18:37:11.098813+00:00 19994330.276000019163 29000000.024999979883 27869999.973999980837 3957736.024999976158 60421.775834379 2024-04-21T18:37:12.090316+00:00 19994330.275999959558 28999999.986999988556 27870000.017000079155 3952636.994000076782 60421.775846038 2024-04-21T18:37:13.097691+00:00 19994330.274000048637 29000000.004000071436 27870000.088999990374 3955642.939999938011 60421.775857692 2024-04-21T18:37:14.104571+00:00 19994330.276999950409 29000000.013999938965 27869999.898999929428 3956870.027000070084 60421.775869167 2024-04-21T18:37:15.096074+00:00 19994330.277000069618 29000000.010000001639 27870000.059000018984 3957445.023999928962 60421.775880821 2024-04-21T18:37:16.102953+00:00 19994330.276999950409 28999999.997999999672 27869999.977000001818 3955980.907000064850 60421.775892297 2024-04-21T18:37:17.094456+00:00 19994330.276000019163 28999999.965999998152 27869999.955999970436 3953119.078999996185 60421.775903950 2024-04-21T18:37:18.101335+00:00 19994330.276000019163 29000000.026999998838 27870000.042000059038 3958549.051999927033 60421.775915426 2024-04-21T18:37:19.092838+00:00 19994330.274999979883 29000000.000000000000 27870000.047999981791 3957719.917000054847 60421.775927086 2024-04-21T18:37:20.100214+00:00 19994330.274999979883 28999999.953999999911 27869999.904000040144 3953790.078999996185 60421.775938556 2024-04-21T18:37:21.091221+00:00 19994330.276000019163 29000000.001000020653 27870000.069000009447 3953244.000000000000 60421.775950215 2024-04-21T18:37:22.098596+00:00 19994330.278000000864 29000000.051999989897 27869999.954999919981 3953302.054000020027 60421.775961685 2024-04-21T18:37:23.089603+00:00 19994330.274999979883 28999999.976000010967 27870000.001000050455 3956698.855999947060 60421.775973345 2024-04-21T18:37:24.096979+00:00 19994330.276000019163 28999999.971999999136 27870000.028000000864 3958497.103000044823 60421.775985004 2024-04-21T18:37:25.104354+00:00 19994330.274999979883 29000000.055999990553 27869999.975999951363 3955360.014999986161 60421.775996474 2024-04-21T18:37:26.095361+00:00 19994330.276000019163 28999999.989000018686 27870000.016000028700 3958968.070999979973 60421.776008134 2024-04-21T18:37:27.102736+00:00 19994330.279999971390 28999999.987999979407 27869999.976000070572 3958308.922000051010 60421.776019603 2024-04-21T18:37:28.093743+00:00 19994330.272999998182 28999999.995999988168 27869999.992999911308 3953626.000000000000 60421.776031263 2024-04-21T18:37:29.101118+00:00 19994330.278000000864 29000000.013000011444 27870000.025000099093 3954087.951999903191 60421.776042739 2024-04-21T18:37:30.092622+00:00 19994330.274000048637 29000000.008999999613 27870000.032000001520 3955090.993000030983 60421.776054393 2024-04-21T18:37:31.099501+00:00 19994330.276999950409 28999999.968999978155 27869999.945999991149 3954703.060000061989 60421.776065868 2024-04-21T18:37:32.091004+00:00 19994330.274000048637 29000000.004999998957 27870000.013000011444 3954292.963999987114 60421.776077522 2024-04-21T18:37:33.097883+00:00 19994330.276999950409 29000000.002000030130 27870000.018999990076 3953511.909999967087 60421.776088998 2024-04-21T18:37:34.089386+00:00 19994330.281000021845 29000000.039000030607 27869999.987999990582 3952167.042999982834 60421.776100651 2024-04-21T18:37:35.096266+00:00 19994330.271000031382 28999999.981999989599 27870000.005000028759 3955633.009999989998 60421.776112311 2024-04-21T18:37:36.103641+00:00 19994330.274999979883 28999999.982999920845 27870000.004999998957 3956629.046000003815 60421.776123786 2024-04-21T18:37:37.095144+00:00 19994330.276999950409 28999999.985000010580 27869999.982999980450 3956999.973999977112 60421.776135440 2024-04-21T18:37:38.102023+00:00 19994330.272999998182 29000000.013000011444 27870000.041000008583 3960395.061000109185 60421.776146916 2024-04-21T18:37:39.093526+00:00 19994330.278000000864 28999999.970999959856 27869999.940999981016 3957438.940999985207 60421.776158575 2024-04-21T18:37:40.100902+00:00 19994330.277000069618 29000000.044000029564 27870000.017000019550 3961606.998999952804 60421.776170045 2024-04-21T18:37:41.091909+00:00 19994330.276999998838 28999999.963000059128 27870000.059000018984 3959294.945000051986 60421.776181705 2024-04-21T18:37:42.099284+00:00 19994330.274000000209 29000000.021999958903 27869999.947999950498 3952803.016999959946 60421.776193175 2024-04-21T18:37:43.090291+00:00 19994330.275999989361 28999999.978999968618 27870000.029000040144 3954746.062000035774 60421.776204834 2024-04-21T18:37:44.097667+00:00 19994330.276000011712 29000000.044000029564 27869999.925000008196 3946926.927999972831 60421.776216304 2024-04-21T18:37:45.088673+00:00 19994330.278999999166 28999999.978999968618 27870000.020999971777 3957775.032999991905 60421.776227964 2024-04-21T18:37:46.096049+00:00 19994330.272999990731 29000000.004999998957 27870000.050999999046 3955591.978000044823 60421.776239623 2024-04-21T18:37:47.103424+00:00 19994330.276000019163 28999999.996000051498 27869999.980000019073 3949444.078999996185 60421.776251093 2024-04-21T18:37:48.094431+00:00 19994330.275999989361 28999999.980000019073 27869999.974000040442 3957016.995000004768 60421.776262752 2024-04-21T18:37:49.101805+00:00 19994330.275000009686 29000000.023999929428 27870000.038999918848 3956197.952999948990 60421.776274222 2024-04-21T18:37:50.092814+00:00 19994330.275999989361 28999999.998000029474 27870000.035000089556 3960194.937000035774 60421.776285882 2024-04-21T18:37:51.100189+00:00 19994330.277000010014 28999998.950999978930 27869999.947999950498 3951203.092999935150 60421.776297352 2024-04-21T18:37:52.091196+00:00 19994330.276999980211 29000000.031000021845 27869999.996999979019 3954278.970999999903 60421.776309012 2024-04-21T18:37:53.098571+00:00 19994330.272999998182 29000000.034000001848 27869999.968999978155 3958205.992000000086 60421.776320481 2024-04-21T18:37:54.089578+00:00 19994330.277000010014 28999999.973999999464 27870000.024000048637 3955256.049000001047 60421.776332141 2024-04-21T18:37:55.096954+00:00 19994330.276000019163 28999999.991000000387 27869999.993000030518 3953028.955999999773 60421.776343795 2024-04-21T18:37:56.103833+00:00 19994330.279999971390 29000000.018999990076 27869999.972999930382 3955854.072999998927 60421.776355270 2024-04-21T18:37:57.095336+00:00 19994330.274999979883 29000000.004000011832 27870000.027000069618 3960358.069000001997 60421.776366924 2024-04-21T18:37:58.102215+00:00 19994330.272999998182 28999999.976000010967 27869999.987999919802 3955996.808999999892 60421.776378400 2024-04-21T18:37:59.093718+00:00 19994330.276000019163 29000000.006999999285 27870000.029000040144 3955452.069999997038 60421.776390053 2024-04-21T18:38:00.100596+00:00 19994330.274999979883 28999999.974999990314 27870000.000000000000 3955895.998999997973 60421.776401529 2024-04-21T18:38:01.092101+00:00 19994330.277000010014 29000000.003000020981 27869999.996000051498 3954261.998000002932 60421.776413188 2024-04-21T18:38:02.099476+00:00 19994330.277000010014 29000000.037000000477 27869999.955999970436 3959276.039999999106 60421.776424658 2024-04-21T18:38:03.090483+00:00 19994330.278000000864 28999999.962999999523 27870000.028000000864 3956815.928999998141 60421.776436318 2024-04-21T18:38:04.097858+00:00 19994330.277000010014 28999999.990000009537 27870000.016999959946 3956666.000000000000 60421.776447788 2024-04-21T18:38:05.088866+00:00 19994330.273999989033 29000000.031999949366 27870000.032999988645 3955246.018000007141 60421.776459447 2024-04-21T18:38:06.096241+00:00 19994330.274999979883 29000000.008000019938 27869999.983000040054 3954476.969999998808 60421.776471101 2024-04-21T18:38:07.103120+00:00 19994330.277000069618 28999999.971000019461 27870000.031000021845 3953665.063999996055 60421.776482577 2024-04-21T18:38:08.094623+00:00 19994330.272999998182 29000000.018000010401 27869999.964000001550 3957843.916000009049 60421.776494230 2024-04-21T18:38:09.101502+00:00 19994330.278000000864 29000000.022000011057 27870000.002000000328 3956791.993999987841 60421.776505706 2024-04-21T18:38:10.093006+00:00 19994330.279999971390 28999999.972999930382 27869999.997000008821 3954056.693000004161 60421.776517360 2024-04-21T18:38:11.099885+00:00 19994330.271000031382 29000000.009999990463 27870000.037999991328 3955110.288000002969 60421.776528835 2024-04-21T18:38:12.091388+00:00 19994330.278000000864 28999999.993000030518 27869999.959000021219 3960077.090000004042 60421.776540495 2024-04-21T18:38:13.098763+00:00 19994330.274999979883 28999999.996999979019 27870000.021999981254 3953735.974999994040 60421.776551965 2024-04-21T18:38:14.089770+00:00 19994330.279000040144 29000000.042000059038 27870000.018999990076 3952218.989000007976 60421.776563624 2024-04-21T18:38:15.097145+00:00 19994330.275999899954 28999999.978000041097 27869999.984000001103 3950829.905000001192 60421.776575094 2024-04-21T18:38:16.088153+00:00 19994330.275000099093 28999999.983999971300 27869999.962999999523 3959032.171999990940 60421.776586754 2024-04-21T18:38:17.095528+00:00 19994330.273999929428 29000000.031999949366 27869999.995000001043 3956713.887999997009 60421.776598413 2024-04-21T18:38:18.102903+00:00 19994330.276000019163 28999999.960000038147 27869999.977000001818 3957531.025000005960 60421.776609883 2024-04-21T18:38:19.093910+00:00 19994330.276000019163 29000000.021999958903 27870000.031000021845 3956712.927000001073 60421.776621543 2024-04-21T18:38:20.101285+00:00 19994330.276000019163 28999999.968999978155 27869999.965999960899 3957173.216999993194 60421.776633019 2024-04-21T18:38:21.092789+00:00 19994330.278000000864 29000000.017000079155 27870000.021000031382 3955989.884000002872 60421.776644672 2024-04-21T18:38:22.099668+00:00 19994330.272999998182 29000000.004999998957 27870000.023999989033 3951682.075000002980 60421.776656148 2024-04-21T18:38:23.091171+00:00 19994330.278000000864 29000000.003999948502 27869999.999000009149 3955399.982999994885 60421.776667807 2024-04-21T18:38:24.098546+00:00 19994330.275999899954 28999999.981999989599 27869999.977999988943 3954145.919000000227 60421.776679277 2024-04-21T18:38:25.089553+00:00 19994330.277000069618 28999999.999000068754 27870000.006000038236 3956179.045000017155 60421.776690937 2024-04-21T18:38:26.096928+00:00 19994330.274999979883 28999999.969999909401 27870000.005999978632 3951288.957999974024 60421.776702590 2024-04-21T18:38:27.103808+00:00 19994330.276000019163 29000000.032000061125 27870000.018000010401 3956662.000000000000 60421.776714066 2024-04-21T18:38:28.095312+00:00 19994330.273999929428 29000000.008000019938 27869999.952000018209 3962497.047000021208 60421.776725720 2024-04-21T18:38:29.102190+00:00 19994330.276000019163 28999999.990000009537 27870000.019999980927 3954020.902999997139 60421.776737190 2024-04-21T18:38:30.093197+00:00 19994330.274999979883 29000000.015000000596 27870000.011999960989 3957236.037000000011 60421.776748849 2024-04-21T18:38:31.100572+00:00 19994330.278000000864 29000000.032000001520 27870000.039999961853 3953767.016000003088 60421.776760325 2024-04-21T18:38:32.092076+00:00 19994330.278000000864 28999999.973000001162 27869999.947000030428 3956342.016000003088 60421.776771978 2024-04-21T18:38:33.098955+00:00 19994330.275000099093 28999999.959999989718 27870000.001999970526 3958638.054999976885 60421.776783454 2024-04-21T18:38:34.090458+00:00 19994330.276000000536 29000000.052000019699 27870000.089000109583 3952275.950000017881 60421.776795108 2024-04-21T18:38:35.097337+00:00 19994330.272999998182 28999999.977000001818 27869999.955999970436 3953219.081999986898 60421.776806578 2024-04-21T18:38:36.088344+00:00 19994330.278999999166 29000000.000999990851 27870000.000000000000 3955813.942000002135 60421.776818237 2024-04-21T18:38:37.095720+00:00 19994330.275999989361 28999999.995000001043 27869999.975000020117 3955431.995999991894 60421.776829897 2024-04-21T18:38:38.103095+00:00 19994330.277000010014 28999999.987000018358 27869999.945999979973 3957040.016000003088 60421.776841367 2024-04-21T18:38:39.094102+00:00 19994330.274999991059 29000000.028000000864 27870000.062999960035 3956397.915000020992 60421.776853026 2024-04-21T18:38:40.101477+00:00 19994330.274000018835 29000000.018999990076 27869999.993000030518 3960253.979000002146 60421.776864497 2024-04-21T18:38:41.092485+00:00 19994330.274999979883 28999999.953000009060 27869999.967999938875 3957746.005999981891 60421.776876156 2024-04-21T18:38:42.099860+00:00 19994330.276000019163 29000000.012999951839 27870000.016000028700 3953236.057999997865 60421.776887626 2024-04-21T18:38:43.090867+00:00 19994330.280000001192 29000000.027000010014 27869999.975000020117 3953813.946000009775 60421.776899285 2024-04-21T18:38:44.098242+00:00 19994330.273999989033 28999999.977000001818 27870000.044000029564 3957454.079999982845 60421.776910755 2024-04-21T18:38:45.089249+00:00 19994330.275000009686 29000000.013999998569 27869999.959999918938 3960596.010000019800 60421.776922415 2024-04-21T18:38:46.096624+00:00 19994330.275999989361 28999999.990000009537 27870000.022000070661 3957267.996999979019 60421.776933890 2024-04-21T18:38:47.088128+00:00 19994330.276000019163 28999999.995000060648 27869999.982000000775 3951316.916000009049 60421.776945544 2024-04-21T18:38:48.095007+00:00 19994330.275999959558 28999999.988999959081 27870000.067000001669 3954009.047000021208 60421.776957204 2024-04-21T18:38:49.102381+00:00 19994330.277000010014 28999999.977999929339 27869999.892000000924 3955255.997999995947 60421.776968673 2024-04-21T18:38:50.093389+00:00 19994330.277000010014 28999999.058000091463 27870000.089999988675 3953149.027999997139 60421.776980333 2024-04-21T18:38:51.100765+00:00 19994330.275999959558 28999999.970000028610 27869999.953000009060 3952590.949999988079 60421.776991803 2024-04-21T18:38:52.091772+00:00 19994330.272999998182 29000000.032999988645 27870000.042999979109 3955480.062999994028 60421.777003462 2024-04-21T18:38:53.099146+00:00 19994330.277000010014 28999999.954999919981 27869999.990000009537 3957555.971000016201 60421.777014933 2024-04-21T18:38:54.090155+00:00 19994330.277000010014 29000000.017000079155 27869999.960000008345 3956112.016999990214 60421.777026592 2024-04-21T18:38:55.097529+00:00 19994330.274999979883 28999999.993999961764 27869999.979999989271 3954076.000000000000 60421.777038068 2024-04-21T18:38:56.089033+00:00 19994330.279000040144 29000000.008000019938 27870000.046999990940 3953548.986000000965 60421.777049721 2024-04-21T18:38:57.095912+00:00 19994330.274999979883 29000000.000000000000 27869999.989000018686 3955616.972000002861 60421.777061380 2024-04-21T18:38:58.103287+00:00 19994330.273999989033 29000000.000999931246 27869999.939000010490 3955642.005000025034 60421.777072851 2024-04-21T18:38:59.094294+00:00 19994330.276000019163 29000000.007000088692 27870000.070999979973 3951078.017999947071 60421.777084510 2024-04-21T18:39:00.101668+00:00 19994330.275000039488 28999999.995999928564 27869999.990000009537 3954203.936000049114 60421.777095980 2024-04-21T18:39:01.092677+00:00 19994330.279999971390 28999999.973999980837 27869999.992999970913 3956023.089999973774 60421.777107639 2024-04-21T18:39:02.100052+00:00 19994330.271000031382 29000000.018000010401 27870000.004000011832 3956790.013000010978 60421.777119109 2024-04-21T18:39:03.091059+00:00 19994330.278999920934 29000000.017000079155 27869999.995000001043 3952231.963999987114 60421.777130769 2024-04-21T18:39:04.098434+00:00 19994330.275000099093 28999999.996999979019 27870000.032999988645 3958030.005999981891 60421.777142244 2024-04-21T18:39:05.089937+00:00 19994330.275999899954 28999999.998999949545 27869999.959000051022 3952577.975000023842 60421.777153898 2024-04-21T18:39:06.096816+00:00 19994330.277000069618 28999999.993000030518 27870000.005999919027 3954650.060999989975 60421.777165374 2024-04-21T18:39:07.088320+00:00 19994330.276000019163 29000000.017000000924 27870000.032999988645 3957777.902999997139 60421.777177028 2024-04-21T18:39:08.095199+00:00 19994330.278999920934 28999999.988000001758 27870000.024000048637 3954650.069999992847 60421.777188687 2024-04-21T18:39:09.102574+00:00 19994330.271000031382 28999999.993000000715 27869999.909999970347 3954021.976999998093 60421.777200157 2024-04-21T18:39:10.093581+00:00 19994330.276000019163 29000000.002999991179 27870000.092000011355 3957043.997000039089 60421.777211817 2024-04-21T18:39:11.100957+00:00 19994330.276999950409 29000000.020000010729 27869999.988000039011 3952730.060999989975 60421.777223287 2024-04-21T18:39:12.091964+00:00 19994330.278000000864 28999999.983000010252 27869999.944999929518 3954332.885999978054 60421.777234946 2024-04-21T18:39:13.099339+00:00 19994330.276000019163 28999999.997999999672 27870000.073000069708 3959338.031000018120 60421.777246422 2024-04-21T18:39:14.090842+00:00 19994330.274999979883 29000000.028999980539 27869999.924999948591 3960385.037999988068 60421.777258075 2024-04-21T18:39:15.097721+00:00 19994330.276000019163 28999999.982000019401 27870000.029000040144 3959275.977999985218 60421.777269551 2024-04-21T18:39:16.089224+00:00 19994330.276999950409 29000000.036000009626 27870000.018000010401 3957023.982000052929 60421.777281205 2024-04-21T18:39:17.096104+00:00 19994330.272999998182 28999999.957999940962 27869999.957000020891 3954649.077999948990 60421.777292681 2024-04-21T18:39:18.087607+00:00 19994330.278000000864 28999999.982000049204 27870000.010999921709 3963579.901000022888 60421.777304335 2024-04-21T18:39:19.094486+00:00 19994330.277000069618 28999999.986999988556 27869999.995000001043 3956510.040000020992 60421.777315994 2024-04-21T18:39:20.101861+00:00 19994330.274999979883 29000000.018999990076 27869999.990000009537 3960557.953000009060 60421.777327470 2024-04-21T18:39:21.093365+00:00 19994330.271999958903 29000000.010999981314 27870000.004000071436 3955342.976999998093 60421.777339123 2024-04-21T18:39:22.100243+00:00 19994330.278000000864 29000000.007000029087 27870000.074000000954 3958744.117999970913 60421.777350599 2024-04-21T18:39:23.091747+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3960854.069999992847 60421.777362253 2024-04-21T18:39:24.098626+00:00 19994330.274000048637 28999999.988000039011 27870000.031999949366 3958756.961000024807 60421.777373728 2024-04-21T18:39:25.090129+00:00 19994330.279000040144 29000000.020999908447 27869999.960000000894 3956531.925999999046 60421.777385388 2024-04-21T18:39:26.097505+00:00 19994330.272999998182 28999999.990000009537 27870000.030000001192 3953310.902000010014 60421.777396858 2024-04-21T18:39:27.088512+00:00 19994330.274999979883 29000000.022999998182 27869999.980999991298 3953850.053999959957 60421.777408517 2024-04-21T18:39:28.095887+00:00 19994330.276000000536 28999999.965000029653 27869999.964000001550 3956584.970000029076 60421.777419987 2024-04-21T18:39:29.086894+00:00 19994330.278999999166 29000000.029999971390 27870000.014000009745 3956758.025999962818 60421.777431646 2024-04-21T18:39:30.094268+00:00 19994330.278000000864 28999999.996999979019 27870000.010999981314 3956829.049000024796 60421.777443306 2024-04-21T18:39:31.101644+00:00 19994330.274999991059 28999999.982000108808 27870000.056000020355 3959757.999000012875 60421.777454776 2024-04-21T18:39:32.092651+00:00 19994330.274000000209 29000000.005999919027 27869999.949999991804 3956708.942999958992 60421.777466435 2024-04-21T18:39:33.100027+00:00 19994330.276000011712 28999999.019000049680 27869999.991000000387 3957838.087000011932 60421.777477906 2024-04-21T18:39:34.091034+00:00 19994330.275000009686 29000000.001999970526 27870000.035000029951 3957506.008000016212 60421.777489565 2024-04-21T18:39:35.098409+00:00 19994330.278000000864 29000000.001000050455 27869999.987999979407 3954489.949000000954 60421.777501041 2024-04-21T18:39:36.089912+00:00 19994330.275999989361 28999999.962999939919 27869999.962000008672 3958013.003000020981 60421.777512694 2024-04-21T18:39:37.096792+00:00 19994330.275999989361 29000000.047000050545 27870000.041999999434 3956706.930999993812 60421.777524170 2024-04-21T18:39:38.088295+00:00 19994330.275999989361 28999999.954999919981 27869999.968999978155 3956047.101999998093 60421.777535824 2024-04-21T18:39:39.095174+00:00 19994330.275000009686 28999999.995000001043 27869999.979000028223 3952234.977999985218 60421.777547483 2024-04-21T18:39:40.102551+00:00 19994330.275000009686 29000000.046000000089 27870000.079999979585 3954884.089999973774 60421.777558953 2024-04-21T18:39:41.093556+00:00 19994330.277000010014 29000000.001999970526 27869999.967000011355 3953079.953000009060 60421.777570613 2024-04-21T18:39:42.100932+00:00 19994330.275999959558 28999999.973000049591 27870000.006999969482 3957188.966000020970 60421.777582083 2024-04-21T18:39:43.091939+00:00 19994330.277000010014 29000000.019000049680 27870000.007000029087 3958286.047999978065 60421.777593742 2024-04-21T18:39:44.099314+00:00 19994330.275000039488 28999999.999000001699 27870000.008999940008 3957245.981999992859 60421.777605218 2024-04-21T18:39:45.090817+00:00 19994330.273999989033 29000000.007999990135 27869999.919000029564 3957687.887000023853 60421.777616872 2024-04-21T18:39:46.097696+00:00 19994330.275999959558 28999999.947000011802 27870000.062999960035 3954614.077000021935 60421.777628347 2024-04-21T18:39:47.089199+00:00 19994330.276000019163 29000000.013000000268 27870000.012000080198 3952391.043999969959 60421.777640007 2024-04-21T18:39:48.096575+00:00 19994330.277000010014 28999999.993999991566 27870000.004999998957 3956460.954999982845 60421.777651477 2024-04-21T18:39:49.087582+00:00 19994330.279999971390 29000000.010000020266 27869999.942000031471 3957987.976999998093 60421.777663136 2024-04-21T18:39:50.094957+00:00 19994330.272999998182 29000000.038999971002 27870000.000999931246 3954103.002000033855 60421.777674790 2024-04-21T18:39:51.101836+00:00 19994330.276000019163 28999998.960000008345 27870000.047999981791 3956483.045000017155 60421.777686265 2024-04-21T18:39:52.093339+00:00 19994330.278000000864 29000000.006000008434 27869999.953999999911 3957141.996999979019 60421.777697919 2024-04-21T18:39:53.100218+00:00 19994330.277000010014 29000000.011999960989 27870000.017000079155 3952357.985000013839 60421.777709395 2024-04-21T18:39:54.091722+00:00 19994330.272999998182 29000000.003000020981 27869999.997999910265 3955238.990000010002 60421.777721048 2024-04-21T18:39:55.098601+00:00 19994330.278000000864 28999999.995999988168 27870000.033000111580 3954793.957999945153 60421.777732524 2024-04-21T18:39:56.090104+00:00 19994330.274000048637 28999999.964000049978 27869999.967999938875 3957136.026000022888 60421.777744178 2024-04-21T18:39:57.096983+00:00 19994330.273999929428 29000000.051999989897 27870000.024999979883 3956871.995999991894 60421.777755654 2024-04-21T18:39:58.088487+00:00 19994330.278000000864 28999999.987999979407 27869999.950999978930 3955448.912999988068 60421.777767313 2024-04-21T18:39:59.095862+00:00 19994330.278000000864 28999999.981999989599 27870000.036000009626 3953503.129000008106 60421.777778783 2024-04-21T18:40:00.086867+00:00 19994330.276000019163 28999999.025000039488 27869999.998000029474 3954753.914000033867 60421.777790443 2024-04-21T18:40:01.094244+00:00 19994330.272999998182 28999999.976000010967 27869999.967000011355 3959807.080999969970 60421.777802096 2024-04-21T18:40:02.101123+00:00 19994330.276999950409 28999999.985999941826 27870000.049999948591 3952809.930999993812 60421.777813572 2024-04-21T18:40:03.092626+00:00 19994330.274000048637 28999999.995000001043 27869999.977000121027 3954227.020000040997 60421.777825226 2024-04-21T18:40:04.099506+00:00 19994330.276999950409 29000000.055000070482 27870000.052000001073 3955484.066999971867 60421.777836701 2024-04-21T18:40:05.091009+00:00 19994330.278000000864 28999999.990999940783 27869999.962000001222 3952765.990000010002 60421.777848361 2024-04-21T18:40:06.098384+00:00 19994330.274000048637 28999999.978999968618 27869999.975000008941 3958993.917999982834 60421.777859831 2024-04-21T18:40:07.089391+00:00 19994330.276000019163 29000000.021000031382 27870000.050999999046 3959640.115000010002 60421.777871490 2024-04-21T18:40:08.096767+00:00 19994330.273999929428 28999999.968999978155 27870000.008000001311 3956845.925999999046 60421.777882961 2024-04-21T18:40:09.087774+00:00 19994330.276000019163 29000000.003000020981 27869999.940999981016 3953418.947999954224 60421.777894620 2024-04-21T18:40:10.095149+00:00 19994330.279999971390 28999999.999000068754 27870000.000000000000 3955100.083999990951 60421.777906096 2024-04-21T18:40:11.086652+00:00 19994330.276000019163 29000000.006999969482 27869999.974000010639 3955126.938000082970 60421.777917749 2024-04-21T18:40:12.093531+00:00 19994330.276000019163 28999999.995000001043 27870000.029000010341 3956041.097000002861 60421.777929408 2024-04-21T18:40:13.100906+00:00 19994330.274999979883 29000000.001999970526 27869999.983000010252 3957581.847000002861 60421.777940879 2024-04-21T18:40:14.091914+00:00 19994330.272999998182 29000000.022999998182 27870000.007999960333 3951032.135999917984 60421.777952538 2024-04-21T18:40:15.099289+00:00 19994330.276000019163 28999999.975000020117 27870000.001000050455 3955707.043000102043 60421.777964014 2024-04-21T18:40:16.090791+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3951537.903999925125 60421.777975667 2024-04-21T18:40:17.097671+00:00 19994330.279999971390 29000000.013999938965 27870000.033999979496 3956389.995000004768 60421.777987137 2024-04-21T18:40:18.088678+00:00 19994330.272000070661 28999999.995000001043 27869999.948000010103 3953251.046000003815 60421.777998797 2024-04-21T18:40:19.096054+00:00 19994330.276999950409 28999999.971000079066 27870000.022999998182 3950943.022000073921 60421.778010272 2024-04-21T18:40:20.087557+00:00 19994330.274999979883 29000000.001999970526 27869999.939000010490 3954861.953999996185 60421.778021926 2024-04-21T18:40:21.094435+00:00 19994330.276000019163 29000000.017999999225 27870000.083999991417 3954475.931999921799 60421.778033586 2024-04-21T18:40:22.101811+00:00 19994330.274999998510 28999999.997999999672 27869999.957000020891 3952388.065000057220 60421.778045056 2024-04-21T18:40:23.092819+00:00 19994330.276999998838 29000000.001999989152 27870000.036000009626 3960337.959999918938 60421.778056715 2024-04-21T18:40:24.100194+00:00 19994330.276999998838 29000000.003999989480 27869999.984999898821 3958609.973000050057 60421.778068185 2024-04-21T18:40:25.091201+00:00 19994330.276000011712 28999999.988000009209 27869999.968000050634 3957463.062999964226 60421.778079845 2024-04-21T18:40:26.098576+00:00 19994330.273999989033 29000000.008000019938 27869999.996000051498 3959234.953999996185 60421.778091315 2024-04-21T18:40:27.089583+00:00 19994330.278000000864 28999999.981000009924 27870000.022999998182 3953599.083000063896 60421.778102974 2024-04-21T18:40:28.096959+00:00 19994330.278000000864 29000000.003999978304 27869999.972999930382 3955840.932999968994 60421.778114450 2024-04-21T18:40:29.088462+00:00 19994330.275000009686 29000000.013000011444 27870000.000000000000 3954106.993999958038 60421.778126103 2024-04-21T18:40:30.095341+00:00 19994330.275999989361 28999999.989000018686 27870000.009000059217 3957514.086000084877 60421.778137574 2024-04-21T18:40:31.086348+00:00 19994330.271000031382 29000000.013999998569 27870000.021999958903 3959213.975999950897 60421.778149233 2024-04-21T18:40:32.093723+00:00 19994330.278999980539 29000000.005999978632 27869999.988999959081 3959248.960000038147 60421.778160892 2024-04-21T18:40:33.101098+00:00 19994330.275999989361 28999999.980000019073 27869999.998000029474 3955874.013000010978 60421.778172363 2024-04-21T18:40:34.092105+00:00 19994330.278000030667 28999999.986000001431 27869999.976000070572 3954936.105999947060 60421.778184022 2024-04-21T18:40:35.099481+00:00 19994330.275999959558 29000000.026999950409 27870000.047999981791 3958772.865000010002 60421.778195492 2024-04-21T18:40:36.090489+00:00 19994330.275000039488 29000000.001000050455 27869999.992999911308 3956634.064000010025 60421.778207151 2024-04-21T18:40:37.097863+00:00 19994330.273999989033 29000000.021999958903 27870000.038000110537 3956645.945000051986 60421.778218621 2024-04-21T18:40:38.088870+00:00 19994330.278000000864 28999999.976000010967 27869999.950999978930 3959949.067999958992 60421.778230281 2024-04-21T18:40:39.096246+00:00 19994330.277000010014 29000000.034999970347 27870000.057999968529 3955981.965999960899 60421.778241756 2024-04-21T18:40:40.087749+00:00 19994330.275999959558 28999999.949000000954 27869999.935000058264 3955222.090000032913 60421.778253410 2024-04-21T18:40:41.094627+00:00 19994330.274000048637 29000000.009000059217 27870000.017999891192 3952988.963999987114 60421.778264886 2024-04-21T18:40:42.086131+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3951729.945000051986 60421.778276539 2024-04-21T18:40:43.093010+00:00 19994330.274999979883 28999999.999000068754 27869999.960999999195 3954508.032999991905 60421.778288199 2024-04-21T18:40:44.100386+00:00 19994330.273999989033 29000000.006999969482 27870000.043999999762 3961409.051999927033 60421.778299669 2024-04-21T18:40:45.091393+00:00 19994330.277000010014 29000000.003999948502 27869999.982999999076 3954836.884000062943 60421.778311328 2024-04-21T18:40:46.098768+00:00 19994330.277000010014 28999999.979000091553 27869999.973999988288 3952507.101999998093 60421.778322798 2024-04-21T18:40:47.089775+00:00 19994330.276999950409 29000000.028000000864 27869999.984000001103 3953451.967999935150 60421.778334458 2024-04-21T18:40:48.097150+00:00 19994330.272000070661 28999999.988999959081 27870000.008000019938 3954167.019000052940 60421.778345928 2024-04-21T18:40:49.088158+00:00 19994330.278000000864 28999999.998000029474 27870000.067000001669 3954637.902999997139 60421.778357587 2024-04-21T18:40:50.095533+00:00 19994330.278000000864 29000000.008000019938 27869999.910999979824 3955788.069999932777 60421.778369063 2024-04-21T18:40:51.087036+00:00 19994330.273999929428 28999999.958999991417 27869999.986000001431 3955160.049000024796 60421.778380717 2024-04-21T18:40:52.093915+00:00 19994330.277000069618 29000000.024999979883 27870000.076000031084 3956100.966000080109 60421.778392376 2024-04-21T18:40:53.101291+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3956247.987999916077 60421.778403846 2024-04-21T18:40:54.092297+00:00 19994330.274999979883 29000000.018999930471 27869999.993000030518 3958939.975000023842 60421.778415505 2024-04-21T18:40:55.099673+00:00 19994330.272999998182 28999999.991999980062 27869999.981999989599 3956332.009999989998 60421.778426975 2024-04-21T18:40:56.090680+00:00 19994330.279999971390 28999999.978000041097 27870000.018000010401 3959512.024999976158 60421.778438635 2024-04-21T18:40:57.098055+00:00 19994330.278000000864 29000000.036000009626 27869999.925999999046 3955502.981999992859 60421.778450105 2024-04-21T18:40:58.089062+00:00 19994330.274999979883 28999999.980000000447 27870000.002999961376 3955966.963000059128 60421.778461765 2024-04-21T18:40:59.096438+00:00 19994330.274999979883 29000000.034000001848 27870000.050000008196 3954221.967999935150 60421.778473240 2024-04-21T18:41:00.087939+00:00 19994330.276000019163 28999999.974999990314 27869999.972999989986 3955917.104000092018 60421.778484894 2024-04-21T18:41:01.094820+00:00 19994330.272000070661 28999999.995000001043 27870000.010000050068 3959271.980000019073 60421.778496370 2024-04-21T18:41:02.086323+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3960186.974999905098 60421.778508029 2024-04-21T18:41:03.093698+00:00 19994330.279999971390 29000000.013999998569 27869999.991000059992 3953889.965000032913 60421.778519683 2024-04-21T18:41:04.100578+00:00 19994330.274999979883 29000000.032000008970 27870000.009999990463 3953121.044000030030 60421.778531158 2024-04-21T18:41:05.092081+00:00 19994330.274000048637 28999999.975999981165 27870000.003000020981 3958051.981999992859 60421.778542812 2024-04-21T18:41:06.098960+00:00 19994330.273999929428 28999999.974000010639 27870000.005999919027 3955887.018999934196 60421.778554288 2024-04-21T18:41:07.090463+00:00 19994330.281000021845 29000000.027000010014 27870000.022000070661 3953750.024000049103 60421.778565941 2024-04-21T18:41:08.097342+00:00 19994330.274000048637 29000000.005999978632 27869999.956999901682 3955747.995000004768 60421.778577417 2024-04-21T18:41:09.088846+00:00 19994330.276999950409 28999999.986999988556 27870000.022000070661 3958981.950000048149 60421.778589076 2024-04-21T18:41:10.096221+00:00 19994330.276000019163 28999999.988000039011 27870000.031000021845 3962228.963999987114 60421.778600547 2024-04-21T18:41:11.087228+00:00 19994330.274000048637 28999999.999000009149 27869999.975999951363 3950089.000000000000 60421.778612206 2024-04-21T18:41:12.094602+00:00 19994330.274999979883 29000000.018999990076 27869999.991000059992 3957792.998999952804 60421.778623676 2024-04-21T18:41:13.085610+00:00 19994330.276999950409 28999999.981999989599 27869999.958999991417 3957995.106999992859 60421.778635336 2024-04-21T18:41:14.092986+00:00 19994330.274999979883 28999999.995999988168 27870000.059999939054 3954633.960999966133 60421.778646995 2024-04-21T18:41:15.100361+00:00 19994330.280000001192 29000000.011000040919 27870000.011999960989 3957129.098000050057 60421.778658465 2024-04-21T18:41:16.091368+00:00 19994330.272999998182 28999999.986999988556 27869999.948000069708 3951692.781000018120 60421.778670124 2024-04-21T18:41:17.098743+00:00 19994330.274999998510 29000000.000999931246 27870000.075999978930 3954661.205999969970 60421.778681594 2024-04-21T18:41:18.089750+00:00 19994330.276000011712 29000000.016000028700 27869999.901000019163 3951762.820000051986 60421.778693254 2024-04-21T18:41:19.097124+00:00 19994330.278000000864 28999999.998999949545 27870000.092999938875 3961042.074999928009 60421.778704724 2024-04-21T18:41:20.088133+00:00 19994330.274999991059 29000000.020000100136 27869999.937000039965 3955042.953999996185 60421.778716383 2024-04-21T18:41:21.095508+00:00 19994330.275999989361 28999999.993999961764 27869999.982999999076 3949691.041000009049 60421.778727853 2024-04-21T18:41:22.086515+00:00 19994330.277000010014 28999999.988000039011 27870000.048999998719 3955326.991999983788 60421.778739513 2024-04-21T18:41:23.093890+00:00 19994330.273999989033 28999999.982999920845 27869999.956999998540 3955445.039000033867 60421.778750988 2024-04-21T18:41:24.085394+00:00 19994330.275000009686 29000000.000000000000 27869999.991000000387 3958253.036000012886 60421.778762642 2024-04-21T18:41:25.092273+00:00 19994330.278000000864 28999999.999000068754 27870000.012000009418 3960624.953999996185 60421.778774302 2024-04-21T18:41:26.099647+00:00 19994330.276000019163 29000000.003999948502 27870000.072000000626 3952738.985999941826 60421.778785772 2024-04-21T18:41:27.090655+00:00 19994330.275999989361 28999999.990000009537 27869999.927999999374 3961116.940000057220 60421.778797431 2024-04-21T18:41:28.098030+00:00 19994330.278000000864 28999999.998999949545 27870000.025999989361 3952816.006999969017 60421.778808901 2024-04-21T18:41:29.089037+00:00 19994330.272000011057 29000000.024000048637 27870000.009999990463 3957347.035000085831 60421.778820560 2024-04-21T18:41:30.096413+00:00 19994330.277000010014 28999999.990000009537 27870000.026000019163 3952287.046999930870 60421.778832036 2024-04-21T18:41:31.087915+00:00 19994330.276999950409 29000000.006999969482 27869999.962000008672 3956919.000000000000 60421.778843690 2024-04-21T18:41:32.094795+00:00 19994330.277000010014 28999999.999000068754 27870000.016999959946 3954609.976999998093 60421.778855165 2024-04-21T18:41:33.086298+00:00 19994330.275000039488 28999999.981999989599 27869999.984000030905 3953768.996000051033 60421.778866825 2024-04-21T18:41:34.093673+00:00 19994330.275999959558 29000000.011999960989 27869999.991999980062 3960599.976999998093 60421.778878478 2024-04-21T18:41:35.100552+00:00 19994330.273999989033 29000000.006999999285 27870000.036000009626 3954194.980000019073 60421.778889954 2024-04-21T18:41:36.092056+00:00 19994330.278000000864 29000000.003000009805 27869999.945999979973 3957382.110999941826 60421.778901608 2024-04-21T18:41:37.098935+00:00 19994330.277000010014 28999999.978999990970 27870000.046999990940 3955292.988999962807 60421.778913083 2024-04-21T18:41:38.090438+00:00 19994330.276000019163 29000000.017000019550 27869999.997000038624 3957264.951000093948 60421.778924743 2024-04-21T18:41:39.097813+00:00 19994330.277000010014 28999999.984000001103 27869999.954999979585 3962641.918999909889 60421.778936213 2024-04-21T18:41:40.088821+00:00 19994330.272999998182 29000000.003999978304 27870000.032999988645 3959987.131000041962 60421.778947873 2024-04-21T18:41:41.096196+00:00 19994330.275000039488 29000000.020000010729 27869999.991999980062 3958912.902999997139 60421.778959343 2024-04-21T18:41:42.087203+00:00 19994330.274999979883 29000000.013999998569 27870000.014000058174 3956133.019000052940 60421.778971002 2024-04-21T18:41:43.094578+00:00 19994330.278000000864 28999999.970000028610 27869999.945999979973 3950793.010999917984 60421.778982478 2024-04-21T18:41:44.086081+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3953536.861999989022 60421.778994131 2024-04-21T18:41:45.092960+00:00 19994330.276000019163 29000000.007999960333 27869999.971999999136 3950842.149000049103 60421.779005791 2024-04-21T18:41:46.100336+00:00 19994330.273999929428 29000000.003000020981 27870000.024999979883 3958266.000999927986 60421.779017267 2024-04-21T18:41:47.091839+00:00 19994330.277000069618 28999999.995999988168 27869999.922999981791 3958570.984000086784 60421.779028920 2024-04-21T18:41:48.098719+00:00 19994330.275999899954 28999999.993000030518 27870000.078999999911 3957563.990999937057 60421.779040391 2024-04-21T18:41:49.089725+00:00 19994330.275000099093 29000000.002999961376 27870000.026000019163 3954393.078999996185 60421.779052050 2024-04-21T18:41:50.097101+00:00 19994330.275999899954 28999999.953999999911 27869999.950000051409 3950461.939000010025 60421.779063526 2024-04-21T18:41:51.088604+00:00 19994330.277000069618 29000000.055000010878 27869999.975999951363 3957544.009999989998 60421.779075179 2024-04-21T18:41:52.095483+00:00 19994330.276000019163 28999999.988999959081 27870000.039000030607 3951875.991000055801 60421.779086649 2024-04-21T18:41:53.086490+00:00 19994330.271999958903 28999999.991000059992 27869999.952000018209 3949113.972999929916 60421.779098309 2024-04-21T18:41:54.093865+00:00 19994330.279000040144 29000000.008000019938 27870000.041999939829 3955939.049000024796 60421.779109779 2024-04-21T18:41:55.084873+00:00 19994330.275999899954 28999999.988999959081 27870000.006999969482 3949975.016000031959 60421.779121438 2024-04-21T18:41:56.092248+00:00 19994330.277000069618 29000000.046000000089 27870000.050000071526 3951558.967999935150 60421.779133097 2024-04-21T18:41:57.099623+00:00 19994330.274999979883 28999999.958000060171 27869999.977000001818 3953532.979000092018 60421.779144573 2024-04-21T18:41:58.091126+00:00 19994330.277000069618 28999999.996999979019 27869999.977999929339 3958525.975000023842 60421.779156227 2024-04-21T18:41:59.098005+00:00 19994330.273999929428 28999999.992999911308 27870000.019999980927 3954065.109999895096 60421.779167702 2024-04-21T18:42:00.089507+00:00 19994330.278000000864 29000000.035000089556 27869999.993000000715 3954507.920000075828 60421.779179362 2024-04-21T18:42:01.096884+00:00 19994330.274000048637 28999999.988999959081 27869999.966000009328 3954568.980999947060 60421.779190832 2024-04-21T18:42:02.087891+00:00 19994330.278000000864 28999999.978999968618 27870000.046999990940 3955625.062000035774 60421.779202492 2024-04-21T18:42:03.095266+00:00 19994330.273999929428 29000000.019000049680 27869999.982000008225 3955135.077000021935 60421.779213961 2024-04-21T18:42:04.086273+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3951330.880999923218 60421.779225621 2024-04-21T18:42:05.093649+00:00 19994330.275000099093 29000000.029999971390 27870000.033000018448 3950834.003000020981 60421.779237091 2024-04-21T18:42:06.084656+00:00 19994330.276999950409 28999999.971000079066 27869999.986999988556 3951186.047000051010 60421.779248750 2024-04-21T18:42:07.092031+00:00 19994330.274999979883 28999999.977000001818 27869999.932000011206 3950798.005999923218 60421.779260404 2024-04-21T18:42:08.098910+00:00 19994330.277000069618 29000000.023999929428 27870000.046999961138 3960199.026000022888 60421.779271880 2024-04-21T18:42:09.090413+00:00 19994330.274999998510 29000000.024000048637 27870000.070000048727 3956098.921000003815 60421.779283539 2024-04-21T18:42:10.097788+00:00 19994330.274999998510 28999999.971999999136 27869999.923999968916 3954784.041000009049 60421.779295009 2024-04-21T18:42:11.088796+00:00 19994330.274999991059 29000000.004999998957 27870000.022000011057 3950558.950999975204 60421.779306669 2024-04-21T18:42:12.096171+00:00 19994330.277000010014 29000000.017000000924 27869999.985000010580 3955218.011000037193 60421.779318145 2024-04-21T18:42:13.087674+00:00 19994330.280999999493 28999999.984000001103 27869999.949000000954 3953899.983000040054 60421.779329798 2024-04-21T18:42:14.094553+00:00 19994330.275999989361 29000000.000999998301 27870000.072999950498 3958030.901999949943 60421.779341274 2024-04-21T18:42:15.086057+00:00 19994330.271000001580 28999999.983000010252 27869999.991000000387 3956667.121000051033 60421.779352928 2024-04-21T18:42:16.092936+00:00 19994330.278000000864 29000000.018999990076 27869999.946000039577 3952634.962000011932 60421.779364587 2024-04-21T18:42:17.100311+00:00 19994330.277000010014 29000000.012999981642 27870000.071999970824 3960841.974999905098 60421.779376057 2024-04-21T18:42:18.091318+00:00 19994330.272999998182 28999999.978999998420 27869999.965000029653 3955358.011000037193 60421.779387716 2024-04-21T18:42:19.098693+00:00 19994330.276999980211 29000000.019000019878 27870000.021000031382 3958662.042000054847 60421.779399186 2024-04-21T18:42:20.089701+00:00 19994330.276000019163 29000000.002999991179 27870000.000999931246 3957124.968999981880 60421.779410846 2024-04-21T18:42:21.097076+00:00 19994330.276999980211 28999999.986999988556 27869999.971999999136 3956385.093999981880 60421.779422321 2024-04-21T18:42:22.088579+00:00 19994330.273999989033 29000000.023999989033 27870000.003000020981 3954749.939000010025 60421.779433975 2024-04-21T18:42:23.095458+00:00 19994330.278000000864 28999999.953000009060 27870000.047999981791 3954614.043000000063 60421.779445451 2024-04-21T18:42:24.086961+00:00 19994330.276000019163 29000000.022999998182 27870000.030000090599 3956220.959999999031 60421.779457104 2024-04-21T18:42:25.093840+00:00 19994330.276000019163 28999999.984000030905 27869999.937999960035 3955462.013999999966 60421.779468580 2024-04-21T18:42:26.085344+00:00 19994330.275999959558 29000000.000000000000 27869999.980999950320 3956189.955000000075 60421.779480234 2024-04-21T18:42:27.092223+00:00 19994330.275000039488 29000000.000999990851 27869999.991999980062 3959956.080999999773 60421.779491888 2024-04-21T18:42:28.099102+00:00 19994330.275999959558 29000000.013999998569 27869999.986999988556 3952649.927999998908 60421.779503364 2024-04-21T18:42:29.090605+00:00 19994330.272999998182 28999999.999999940395 27870000.047000050545 3956337.065000000875 60421.779515017 2024-04-21T18:42:30.097484+00:00 19994330.279000040144 28999999.979000091553 27869999.940999981016 3952559.985999998171 60421.779526493 2024-04-21T18:42:31.088988+00:00 19994330.279999971390 29000000.038999918848 27870000.021000031382 3948371.002000004053 60421.779538152 2024-04-21T18:42:32.096363+00:00 19994330.271000031382 28999999.997000098228 27870000.034999970347 3952761.961999997031 60421.779549622 2024-04-21T18:42:33.087370+00:00 19994330.272999938577 28999999.957999940962 27869999.998000029474 3958633.042000003159 60421.779561282 2024-04-21T18:42:34.094745+00:00 19994330.279000040144 29000000.014000058174 27869999.925999999046 3957945.971999994945 60421.779572752 2024-04-21T18:42:35.085752+00:00 19994330.280000030994 29000000.022999998182 27870000.080999970436 3954491.968000002205 60421.779584411 2024-04-21T18:42:36.093128+00:00 19994330.274999979883 28999999.992999911308 27870000.004999998957 3956035.994999996852 60421.779595881 2024-04-21T18:42:37.084135+00:00 19994330.274999979883 28999999.985000010580 27869999.925999999046 3952901.965000004042 60421.779607540 2024-04-21T18:42:38.091510+00:00 19994330.274999979883 29000000.004000071436 27870000.037999998778 3949984.023999996018 60421.779619200 2024-04-21T18:42:39.098884+00:00 19994330.274000048637 29000000.020999908447 27870000.021000001580 3953026.139000006020 60421.779630670 2024-04-21T18:42:40.089893+00:00 19994330.278000000864 28999999.989000078291 27870000.028000000864 3955380.922999992967 60421.779642330 2024-04-21T18:42:41.097268+00:00 19994330.274999979883 28999999.995999928564 27869999.977000001818 3954209.017000005115 60421.779653805 2024-04-21T18:42:42.088771+00:00 19994330.279000040144 28999999.998000029474 27870000.002000000328 3953606.893999993801 60421.779665459 2024-04-21T18:42:43.095650+00:00 19994330.275999899954 28999999.978000041097 27869999.958000000566 3955049.105000004172 60421.779676935 2024-04-21T18:42:44.087153+00:00 19994330.275000099093 29000000.044999960810 27870000.026999980211 3959795.969999998808 60421.779688588 2024-04-21T18:42:45.094032+00:00 19994330.273999929428 28999999.968999978155 27870000.006000008434 3957691.973000004888 60421.779700064 2024-04-21T18:42:46.085535+00:00 19994330.276000019163 28999999.990000009537 27869999.995999988168 3959351.966999993194 60421.779711723 2024-04-21T18:42:47.092911+00:00 19994330.274999979883 29000000.009000059217 27869999.976000010967 3958661.106000006199 60421.779723193 2024-04-21T18:42:48.083917+00:00 19994330.280000090599 28999999.975999951363 27870000.015999969095 3954147.938999996055 60421.779734853 2024-04-21T18:42:49.091293+00:00 19994330.274999979883 29000000.032000001520 27870000.000000000000 3953830.034999995958 60421.779746506 2024-04-21T18:42:50.098172+00:00 19994330.271999958903 29000000.017999999225 27869999.986000001431 3958162.829000011086 60421.779757982 2024-04-21T18:42:51.089676+00:00 19994330.278000000864 28999999.986999999732 27870000.021000031382 3954278.151999995112 60421.779769642 2024-04-21T18:42:52.097051+00:00 19994330.274999979883 28999999.995999988168 27870000.015999969095 3952662.020999997854 60421.779781112 2024-04-21T18:42:53.088058+00:00 19994330.279000040144 28999999.987000018358 27870000.004000011832 3951931.989999995101 60421.779792771 2024-04-21T18:42:54.095433+00:00 19994330.274999979883 29000000.011999990791 27870000.014999989420 3950813.001000002027 60421.779804241 2024-04-21T18:42:55.086440+00:00 19994330.277000069618 28999999.997999999672 27869999.925000008196 3955012.912000000011 60421.779815901 2024-04-21T18:42:56.093815+00:00 19994330.272999998182 29000000.004999998957 27869999.982999980450 3951180.120000004768 60421.779827371 2024-04-21T18:42:57.084823+00:00 19994330.278000000864 29000000.002999991179 27870000.103000041097 3955927.872000008821 60421.779839030 2024-04-21T18:42:58.092198+00:00 19994330.273999929428 29000000.011000040919 27869999.977000001818 3956798.136999994982 60421.779850690 2024-04-21T18:42:59.099573+00:00 19994330.278000000864 28999999.992999970913 27869999.988999959081 3954694.909000008833 60421.779862159 2024-04-21T18:43:00.090579+00:00 19994330.281000021845 29000000.008000019938 27870000.021000031382 3953581.015999972820 60421.779873819 2024-04-21T18:43:01.097955+00:00 19994330.271999958903 29000000.002999961376 27869999.988000039011 3958638.982000023127 60421.779885289 2024-04-21T18:43:02.088962+00:00 19994330.277000069618 28999999.966000020504 27869999.949000000954 3949772.118999987841 60421.779896948 2024-04-21T18:43:03.096338+00:00 19994330.274999998510 29000000.056999981403 27870000.048999909312 3954612.893000007141 60421.779908424 2024-04-21T18:43:04.087841+00:00 19994330.278999999166 28999999.978000041097 27869999.989000078291 3956581.229000002146 60421.779920078 2024-04-21T18:43:05.094720+00:00 19994330.274000000209 28999999.962999999523 27869999.988000039011 3955474.780999987852 60421.779931554 2024-04-21T18:43:06.086224+00:00 19994330.272999998182 28999999.991000000387 27869999.981999989599 3957238.913000016939 60421.779943207 2024-04-21T18:43:07.093103+00:00 19994330.275999989361 29000000.046999931335 27870000.035999890417 3957447.079999982845 60421.779954683 2024-04-21T18:43:08.084606+00:00 19994330.277000010014 28999999.989000078291 27869999.949000000954 3954408.958999990951 60421.779966342 2024-04-21T18:43:09.091981+00:00 19994330.273999989033 28999999.980000019073 27870000.071000099182 3955322.084000021219 60421.779977996 2024-04-21T18:43:10.098860+00:00 19994330.275999989361 29000000.005999919027 27869999.939999941736 3955909.993999987841 60421.779989466 2024-04-21T18:43:11.089867+00:00 19994330.278000030667 29000000.003000020981 27870000.009999990463 3951350.027999997139 60421.780001125 2024-04-21T18:43:12.097242+00:00 19994330.278999980539 28999999.998000029474 27870000.052999969572 3959011.953000009060 60421.780012601 2024-04-21T18:43:13.088746+00:00 19994330.271000001580 28999999.998999949545 27869999.908000111580 3950233.898000001907 60421.780024255 2024-04-21T18:43:14.095625+00:00 19994330.277000010014 29000000.016000028700 27870000.102000001818 3959854.141000003088 60421.780035730 2024-04-21T18:43:15.087128+00:00 19994330.275999989361 28999999.991999980062 27869999.977999929339 3956132.894999980927 60421.780047384 2024-04-21T18:43:16.094007+00:00 19994330.276000019163 28999999.998000029474 27869999.940999981016 3959154.017000020016 60421.780058860 2024-04-21T18:43:17.085510+00:00 19994330.278999980539 28999999.996999979019 27870000.034000001848 3953981.988000005018 60421.780070520 2024-04-21T18:43:18.092887+00:00 19994330.276000019163 28999999.996000051498 27870000.022000011057 3953897.088999987114 60421.780081989 2024-04-21T18:43:19.083893+00:00 19994330.271999958903 28999999.990000009537 27870000.008999988437 3955681.613000005018 60421.780093649 2024-04-21T18:43:20.091268+00:00 19994330.276000019163 29000000.005999919027 27869999.990000009537 3954903.400000005960 60421.780105303 2024-04-21T18:43:21.098147+00:00 19994330.277000010014 28999999.985000010580 27869999.937999989837 3958005.046000003815 60421.780116778 2024-04-21T18:43:22.089651+00:00 19994330.278999980539 29000000.026000019163 27869999.997999999672 3956697.902999997139 60421.780128438 2024-04-21T18:43:23.097026+00:00 19994330.276000019163 28999999.998999949545 27870000.006999999285 3957008.035999984015 60421.780139908 2024-04-21T18:43:24.088033+00:00 19994330.274999979883 28999999.996999979019 27870000.018999990076 3957757.883000016212 60421.780151567 2024-04-21T18:43:25.095408+00:00 19994330.273999989033 29000000.006000038236 27869999.988000039011 3962704.047999978065 60421.780163037 2024-04-21T18:43:26.086415+00:00 19994330.276000019163 29000000.030000001192 27870000.066999968141 3957735.886000006925 60421.780174697 2024-04-21T18:43:27.093790+00:00 19994330.277000010014 28999999.980999998748 27870000.032000008970 3957782.078999996185 60421.780186167 2024-04-21T18:43:28.084798+00:00 19994330.273999989033 28999999.960000008345 27869999.938000019640 3961401.108999996912 60421.780197826 2024-04-21T18:43:29.092173+00:00 19994330.277999941260 29000000.032000008970 27869999.986000001431 3955716.953000009060 60421.780209302 2024-04-21T18:43:30.083675+00:00 19994330.277000069618 28999999.966999981552 27870000.032000008970 3960020.032999991905 60421.780220956 2024-04-21T18:43:31.090555+00:00 19994330.273999929428 29000000.028000000864 27870000.024999979883 3957648.998000026215 60421.780232615 2024-04-21T18:43:32.097931+00:00 19994330.276000019163 28999999.992000009865 27869999.923999968916 3959530.051999986172 60421.780244091 2024-04-21T18:43:33.089436+00:00 19994330.277000069618 28999999.992000009865 27869999.985000010580 3962002.922999978065 60421.780255744 2024-04-21T18:43:34.096313+00:00 19994330.274999979883 29000000.013999968767 27870000.032000008970 3959727.993000030983 60421.780267220 2024-04-21T18:43:35.087816+00:00 19994330.276999950409 28999999.986999988556 27870000.013000011444 3961068.046999990940 60421.780278874 2024-04-21T18:43:36.094695+00:00 19994330.277000069618 29000000.007000029087 27870000.026000019163 3958107.967000008095 60421.780290349 2024-04-21T18:43:37.086198+00:00 19994330.273999929428 29000000.035000029951 27869999.987999919802 3962089.965999960899 60421.780302009 2024-04-21T18:43:38.093574+00:00 19994330.274999979883 28999999.967999991030 27869999.956000089645 3959485.012000023853 60421.780313479 2024-04-21T18:43:39.084581+00:00 19994330.281000021845 29000000.005999978632 27870000.001999970526 3960855.047999978065 60421.780325138 2024-04-21T18:43:40.091956+00:00 19994330.272999998182 29000000.003000020981 27870000.008999940008 3955205.981000006199 60421.780336614 2024-04-21T18:43:41.083459+00:00 19994330.278000000864 28999999.997999969870 27870000.022999998182 3955942.928000032902 60421.780348268 2024-04-21T18:43:42.090339+00:00 19994330.274000048637 28999999.979000028223 27869999.949000000954 3963647.071999967098 60421.780359927 2024-04-21T18:43:43.097714+00:00 19994330.274999979883 29000000.022000011057 27870000.058000091463 3958381.044000030030 60421.780371397 2024-04-21T18:43:44.088721+00:00 19994330.274999979883 28999999.978999968618 27869999.960999969393 3957880.009000002872 60421.780383056 2024-04-21T18:43:45.096096+00:00 19994330.276000019163 29000000.026000019163 27869999.975999951363 3959097.991999983788 60421.780394532 2024-04-21T18:43:46.087599+00:00 19994330.278000000864 28999999.977000001818 27870000.046000000089 3959080.078000009060 60421.780406186 2024-04-21T18:43:47.094478+00:00 19994330.276000019163 28999999.998000029474 27869999.929000020027 3960233.820999979973 60421.780417662 2024-04-21T18:43:48.085982+00:00 19994330.274999979883 29000000.005999919027 27870000.070999979973 3961474.039000033867 60421.780429316 2024-04-21T18:43:49.092861+00:00 19994330.274999979883 29000000.013000011444 27869999.960000038147 3960527.973999977112 60421.780440792 2024-04-21T18:43:50.084364+00:00 19994330.275000099093 28999998.998000029474 27870000.021000031382 3959505.068000019062 60421.780452451 2024-04-21T18:43:51.091739+00:00 19994330.281999949366 28999999.988000039011 27870000.028000000864 3961159.986999989022 60421.780463921 2024-04-21T18:43:52.082747+00:00 19994330.276000019163 29000000.007999900728 27870000.029999971390 3956817.987999976147 60421.780475580 2024-04-21T18:43:53.090122+00:00 19994330.273999929428 29000000.000000000000 27869999.957000020891 3960871.995000004768 60421.780487234 2024-04-21T18:43:54.097001+00:00 19994330.274000048637 28999999.986000061035 27870000.029999971390 3954792.060999989975 60421.780498710 2024-04-21T18:43:55.088504+00:00 19994330.278000000864 29000000.029999971390 27869999.955000009388 3956502.027000010014 60421.780510369 2024-04-21T18:43:56.095879+00:00 19994330.274999998510 28999999.991999980062 27870000.050000000745 3958764.919000030030 60421.780521839 2024-04-21T18:43:57.086887+00:00 19994330.274999998510 29000000.013000011444 27869999.982999999076 3954266.872999966145 60421.780533498 2024-04-21T18:43:58.094262+00:00 19994330.276999998838 28999999.993000030518 27869999.954999998212 3956506.182000041008 60421.780544974 2024-04-21T18:43:59.085765+00:00 19994330.275999989361 28999999.965999960899 27870000.046999990940 3956484.861000000965 60421.780556628 2024-04-21T18:44:00.092643+00:00 19994330.275000009686 28999999.986999988556 27869999.980000019073 3961195.079999982845 60421.780568103 2024-04-21T18:44:01.084147+00:00 19994330.275999989361 29000000.032999988645 27869999.993000000715 3952932.027000010014 60421.780579757 2024-04-21T18:44:02.091026+00:00 19994330.278000008315 28999999.999000068754 27869999.984000001103 3959728.034999967087 60421.780591417 2024-04-21T18:44:03.098402+00:00 19994330.273999989033 29000000.035999998450 27870000.083999991417 3962925.020000040997 60421.780602887 2024-04-21T18:44:04.089409+00:00 19994330.277000010014 28999999.967999998480 27869999.911000009626 3956948.927999972831 60421.780614546 2024-04-21T18:44:05.096784+00:00 19994330.275999989361 28999999.996000010520 27870000.018000010401 3958597.986000000965 60421.780626022 2024-04-21T18:44:06.088287+00:00 19994330.273999989033 28999999.997999981046 27870000.037999991328 3959165.023000001907 60421.780637675 2024-04-21T18:44:07.095167+00:00 19994330.277000010014 29000000.021000001580 27869999.940999981016 3956202.033999979030 60421.780649146 2024-04-21T18:44:08.086173+00:00 19994330.277000010014 28999999.959000021219 27870000.014999989420 3960383.944999992847 60421.780660805 2024-04-21T18:44:09.093549+00:00 19994330.275999959558 29000000.005999978632 27870000.000000000000 3955429.953000009060 60421.780672275 2024-04-21T18:44:10.084556+00:00 19994330.277000010014 29000000.002000000328 27870000.003000020981 3958034.964000045788 60421.780683934 2024-04-21T18:44:11.091931+00:00 19994330.274000048637 29000000.014000028372 27870000.022000011057 3954772.102999985218 60421.780695410 2024-04-21T18:44:12.083434+00:00 19994330.276999950409 29000000.065999981016 27870000.004999998957 3957685.972999989986 60421.780707064 2024-04-21T18:44:13.090314+00:00 19994330.275000039488 28999999.934999998659 27870000.002999961376 3954788.949999988079 60421.780718718 2024-04-21T18:44:14.097193+00:00 19994330.275999959558 29000000.010999981314 27869999.947000030428 3951662.040000020992 60421.780730193 2024-04-21T18:44:15.088696+00:00 19994330.277000010014 28999999.986999988556 27870000.060999989510 3954033.951999961864 60421.780741853 2024-04-21T18:44:16.096070+00:00 19994330.276000019163 29000000.049000021070 27869999.967000011355 3956222.009000002872 60421.780753323 2024-04-21T18:44:17.087078+00:00 19994330.275999959558 28999999.934000018984 27869999.963000059128 3955024.041999996174 60421.780764982 2024-04-21T18:44:18.094453+00:00 19994330.272999998182 29000000.018000010401 27870000.086999889463 3957880.974000037182 60421.780776452 2024-04-21T18:44:19.085461+00:00 19994330.278000000864 29000000.015999969095 27870000.029000040144 3960396.152999997139 60421.780788112 2024-04-21T18:44:20.092836+00:00 19994330.277000010014 28999999.999000009149 27869999.960000038147 3957412.797999978065 60421.780799582 2024-04-21T18:44:21.083843+00:00 19994330.277000010014 28999999.990000009537 27870000.004999998957 3953119.999000012875 60421.780811241 2024-04-21T18:44:22.091218+00:00 19994330.276000019163 29000000.031999949366 27870000.001999970526 3955116.180000007153 60421.780822711 2024-04-21T18:44:23.082226+00:00 19994330.272999998182 28999999.981999989599 27869999.978999968618 3961535.874000012875 60421.780834370 2024-04-21T18:44:24.089601+00:00 19994330.276999950409 28999999.979000091553 27869999.994000080973 3957115.064000010025 60421.780846030 2024-04-21T18:44:25.096975+00:00 19994330.276000019163 29000000.041000008583 27870000.000999931246 3963217.960999966133 60421.780857500 2024-04-21T18:44:26.087983+00:00 19994330.276000019163 28999999.972999930382 27870000.018000010401 3963102.018999993801 60421.780869159 2024-04-21T18:44:27.095358+00:00 19994330.278000000864 28999999.975000020117 27869999.958000060171 3959278.046999990940 60421.780880629 2024-04-21T18:44:28.086366+00:00 19994330.276000019163 29000000.022999998182 27870000.018000010401 3957428.882000029087 60421.780892289 2024-04-21T18:44:29.093741+00:00 19994330.273999929428 28999999.970000028610 27869999.993999961764 3959550.048999965191 60421.780903765 2024-04-21T18:44:30.085244+00:00 19994330.276000019163 29000000.049999948591 27869999.998000029474 3958685.047000051010 60421.780915418 2024-04-21T18:44:31.092123+00:00 19994330.274999979883 28999999.958999991417 27870000.013000011444 3963089.029999970924 60421.780926894 2024-04-21T18:44:32.083626+00:00 19994330.278000000864 29000000.024999979883 27869999.952999949455 3963193.004000008106 60421.780938548 2024-04-21T18:44:33.090505+00:00 19994330.276000019163 28999999.993000030518 27870000.059999939054 3958856.908999979030 60421.780950207 2024-04-21T18:44:34.097880+00:00 19994330.274999979883 29000000.009999990463 27869999.999000001699 3958819.048000038136 60421.780961683 2024-04-21T18:44:35.089384+00:00 19994330.275000099093 28999999.986000061035 27869999.988000009209 3961873.981000006199 60421.780973337 2024-04-21T18:44:36.096263+00:00 19994330.273999929428 29000000.013000011444 27869999.984000001103 3961520.990999997128 60421.780984812 2024-04-21T18:44:37.087766+00:00 19994330.279000040144 28999999.987999919802 27870000.030999999493 3955800.930999993812 60421.780996466 2024-04-21T18:44:38.094645+00:00 19994330.278000000864 29000000.008000019938 27870000.021999981254 3962485.097000002861 60421.781007942 2024-04-21T18:44:39.086149+00:00 19994330.273999929428 28999999.996000051498 27869999.956000000238 3955586.013000010978 60421.781019601 2024-04-21T18:44:40.093524+00:00 19994330.276000019163 28999999.984999999404 27870000.031000021845 3958027.969999908935 60421.781031071 2024-04-21T18:44:41.084531+00:00 19994330.274999979883 28999999.997999999672 27869999.926999989897 3959238.011000037193 60421.781042730 2024-04-21T18:44:42.091906+00:00 19994330.277000069618 29000000.011999990791 27870000.039999991655 3963078.006999969017 60421.781054201 2024-04-21T18:44:43.082914+00:00 19994330.274999979883 29000000.026000011712 27870000.008000019938 3961936.940000057220 60421.781065860 2024-04-21T18:44:44.090289+00:00 19994330.274999979883 28999999.961999978870 27869999.963999990374 3954782.049000024796 60421.781077513 2024-04-21T18:44:45.097168+00:00 19994330.281000021845 29000000.015999998897 27870000.035000029951 3961291.975999950897 60421.781088989 2024-04-21T18:44:46.088671+00:00 19994330.271999958903 29000000.002000000328 27870000.007999960333 3963799.960999966133 60421.781100643 2024-04-21T18:44:47.095550+00:00 19994330.278000000864 28999999.978999998420 27869999.973000049591 3957772.913000106812 60421.781112119 2024-04-21T18:44:48.087053+00:00 19994330.274000048637 29000000.005999978632 27870000.020999971777 3964121.111999989022 60421.781123772 2024-04-21T18:44:49.093933+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3958766.036999940872 60421.781135248 2024-04-21T18:44:50.085436+00:00 19994330.274000000209 29000000.046999990940 27870000.064000010490 3957223.003000020981 60421.781146902 2024-04-21T18:44:51.092315+00:00 19994330.278999999166 28999999.992000039667 27869999.917999979109 3959125.970000029076 60421.781158377 2024-04-21T18:44:52.083818+00:00 19994330.274000000209 29000000.005999978632 27870000.056000050157 3956609.078999996185 60421.781170031 2024-04-21T18:44:53.090697+00:00 19994330.274000000209 28999999.968999978155 27869999.970999959856 3959714.919000030030 60421.781181507 2024-04-21T18:44:54.082200+00:00 19994330.276999998838 28999999.991999980062 27869999.998000029474 3966871.974999905098 60421.781193167 2024-04-21T18:44:55.089576+00:00 19994330.276000011712 29000000.038000050932 27870000.006999969482 3961066.947000027169 60421.781204820 2024-04-21T18:44:56.096455+00:00 19994330.278000000864 28999999.986000001431 27869999.980000019073 3960536.027000070084 60421.781216290 2024-04-21T18:44:57.087462+00:00 19994330.275999989361 28999999.992999970913 27869999.949000000954 3956963.032999991905 60421.781227950 2024-04-21T18:44:58.094837+00:00 19994330.275000009686 29000000.003000020981 27870000.069000009447 3963497.012999891769 60421.781239419 2024-04-21T18:44:59.085845+00:00 19994330.275999989361 29000000.008999940008 27869999.929999951273 3955425.044000030030 60421.781251079 2024-04-21T18:45:00.093218+00:00 19994330.278000000864 28999999.980000019073 27870000.064000010490 3959414.037999988068 60421.781262555 2024-04-21T18:45:01.084723+00:00 19994330.274000018835 29000000.003000020981 27869999.977000001818 3957566.883000016212 60421.781274208 2024-04-21T18:45:02.091602+00:00 19994330.275999989361 29000000.006999969482 27870000.019000049680 3957297.072000027169 60421.781285684 2024-04-21T18:45:03.083105+00:00 19994330.277000010014 29000000.004999998957 27870000.039999961853 3961409.000000000000 60421.781297338 2024-04-21T18:45:04.089984+00:00 19994330.274999979883 28999999.990000009537 27869999.973000049591 3957415.064999938011 60421.781308997 2024-04-21T18:45:05.097359+00:00 19994330.271000031382 29000000.003000020981 27870000.016999959946 3959259.870000004768 60421.781320473 2024-04-21T18:45:06.088863+00:00 19994330.279999971390 28999999.988999959081 27869999.967000011355 3960007.082000017166 60421.781332127 2024-04-21T18:45:07.095742+00:00 19994330.278999980539 28999999.977000001818 27870000.031999949366 3965558.947000027169 60421.781343603 2024-04-21T18:45:08.087245+00:00 19994330.275000039488 29000000.026000019163 27869999.959000110626 3958632.001999973785 60421.781355256 2024-04-21T18:45:09.094124+00:00 19994330.273999989033 28999999.980000019073 27870000.041999939829 3959171.024999976158 60421.781366732 2024-04-21T18:45:10.085628+00:00 19994330.276000019163 29000000.029000040144 27869999.973999980837 3957845.975000023842 60421.781378386 2024-04-21T18:45:11.092507+00:00 19994330.275999959558 28999999.977999929339 27869999.968000050634 3959474.925999999046 60421.781389861 2024-04-21T18:45:12.084010+00:00 19994330.275000039488 29000000.019999980927 27870000.072000000626 3956860.065999985207 60421.781401521 2024-04-21T18:45:13.091387+00:00 19994330.278999980539 28999999.985000010580 27869999.942999999970 3959420.953999996185 60421.781412991 2024-04-21T18:45:14.082392+00:00 19994330.278000000864 29000000.002000089735 27870000.002000000328 3954360.099000095855 60421.781424650 2024-04-21T18:45:15.089768+00:00 19994330.272000011057 28999999.993999961764 27870000.067000001669 3958245.921000003815 60421.781436304 2024-04-21T18:45:16.096647+00:00 19994330.276999950409 29000000.024999979883 27869999.945000011474 3961047.006999969017 60421.781447779 2024-04-21T18:45:17.088150+00:00 19994330.272999998182 29000000.015000000596 27870000.016999989748 3958335.008999944199 60421.781459439 2024-04-21T18:45:18.095525+00:00 19994330.278000000864 28999999.988999988884 27869999.957000020891 3964896.025000094902 60421.781470909 2024-04-21T18:45:19.086532+00:00 19994330.277000069618 28999999.956000000238 27870000.069999989122 3965306.987999916077 60421.781482562 2024-04-21T18:45:20.093411+00:00 19994330.276000019163 29000000.018000010401 27869999.967999991030 3954624.012000083923 60421.781494038 2024-04-21T18:45:21.084915+00:00 19994330.272999878973 29000000.009999990463 27869999.980999980122 3959627.992999910843 60421.781505698 2024-04-21T18:45:22.092290+00:00 19994330.278000120074 29000000.020000010729 27870000.007000029087 3956050.050000071991 60421.781517168 2024-04-21T18:45:23.083297+00:00 19994330.273999929428 28999999.958999991417 27870000.047999981791 3953215.972999929916 60421.781528827 2024-04-21T18:45:24.090673+00:00 19994330.278000000864 29000000.028000000864 27869999.953000009060 3949671.086000084877 60421.781540297 2024-04-21T18:45:25.081680+00:00 19994330.278000000864 29000000.035000029951 27870000.004999998957 3956794.922999978065 60421.781551957 2024-04-21T18:45:26.089055+00:00 19994330.274999979883 28999999.959999978542 27870000.034000039101 3957646.949000000954 60421.781563616 2024-04-21T18:45:27.096430+00:00 19994330.275000099093 28999999.980000019073 27869999.978999968618 3954497.069999932777 60421.781575092 2024-04-21T18:45:28.087933+00:00 19994330.275999899954 29000000.019999980927 27869999.986000001431 3958132.004000068177 60421.781586746 2024-04-21T18:45:29.094813+00:00 19994330.275000099093 29000000.028999980539 27870000.037000000477 3955466.916999936104 60421.781598222 2024-04-21T18:45:30.086316+00:00 19994330.278999920934 28999999.970000028610 27869999.986000001431 3958602.078999996185 60421.781609875 2024-04-21T18:45:31.093195+00:00 19994330.277000069618 29000000.018999990076 27870000.002000030130 3961307.935000061989 60421.781621351 2024-04-21T18:45:32.084698+00:00 19994330.274999979883 28999999.978999968618 27869999.987999919802 3957707.044000030030 60421.781633005 2024-04-21T18:45:33.091576+00:00 19994330.276000019163 28999999.973000049591 27870000.012000080198 3955677.972000002861 60421.781644480 2024-04-21T18:45:34.083080+00:00 19994330.270999908447 29000000.046000000089 27869999.973999980837 3958208.989999889862 60421.781656134 2024-04-21T18:45:35.089960+00:00 19994330.280000090599 28999999.977000001818 27870000.039999961853 3956365.981000065804 60421.781667610 2024-04-21T18:45:36.081463+00:00 19994330.275999899954 29000000.022999998182 27869999.983999971300 3954632.024999976158 60421.781679269 2024-04-21T18:45:37.088838+00:00 19994330.278000000864 28999999.981999989599 27870000.005000110716 3956051.103000044823 60421.781690923 2024-04-21T18:45:38.095717+00:00 19994330.274000048637 29000000.016000028700 27869999.997999910265 3954554.921000003815 60421.781702398 2024-04-21T18:45:39.087221+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3962460.992999910843 60421.781714052 2024-04-21T18:45:40.094100+00:00 19994330.277000069618 29000000.003999948502 27869999.963999990374 3956299.023000001907 60421.781725528 2024-04-21T18:45:41.085603+00:00 19994330.274999979883 28999999.995000001043 27869999.993000030518 3954708.883000016212 60421.781737187 2024-04-21T18:45:42.092978+00:00 19994330.276999950409 29000000.003000020981 27869999.990000009537 3959314.132000089157 60421.781748657 2024-04-21T18:45:43.083985+00:00 19994330.279000040144 29000000.011999960989 27870000.064000010490 3957415.964999914169 60421.781760317 2024-04-21T18:45:44.091360+00:00 19994330.269999999553 28999999.990000009537 27869999.935999989510 3955347.958999990951 60421.781771787 2024-04-21T18:45:45.082368+00:00 19994330.276999998838 29000000.016999959946 27870000.050000071526 3956895.050999999046 60421.781783446 2024-04-21T18:45:46.089743+00:00 19994330.276999998838 28999999.970000028610 27869999.979999899864 3956487.045000075828 60421.781794916 2024-04-21T18:45:47.080750+00:00 19994330.278999999166 29000000.022999998182 27869999.979000091553 3949649.993999958038 60421.781806576 2024-04-21T18:45:48.088125+00:00 19994330.275000009686 28999999.965999960899 27870000.041000008583 3958902.998000026215 60421.781818235 2024-04-21T18:45:49.095500+00:00 19994330.272999998182 29000000.034000039101 27869999.982999920845 3957043.962000011932 60421.781829705 2024-04-21T18:45:50.086507+00:00 19994330.277000010014 28999999.986999988556 27870000.014000058174 3955011.034999967087 60421.781841364 2024-04-21T18:45:51.093883+00:00 19994330.273999989033 29000000.022000070661 27869999.989000000060 3958408.881000041962 60421.781852840 2024-04-21T18:45:52.085386+00:00 19994330.278000000864 28999999.960999969393 27869999.947000000626 3959213.110000013839 60421.781864494 2024-04-21T18:45:53.092265+00:00 19994330.275000009686 29000000.021999958903 27870000.036000009626 3952775.973999977112 60421.781875969 2024-04-21T18:45:54.083768+00:00 19994330.278999980539 28999998.986999999732 27870000.018999990076 3956781.990000010002 60421.781887623 2024-04-21T18:45:55.090648+00:00 19994330.276000019163 29000000.017999991775 27870000.025000009686 3956460.007999897003 60421.781899099 2024-04-21T18:45:56.082151+00:00 19994330.273999989033 28999999.983000010252 27869999.968999978155 3957809.032000064850 60421.781910758 2024-04-21T18:45:57.089526+00:00 19994330.277000010014 29000000.004000011832 27870000.011000011116 3954543.000000000000 60421.781922412 2024-04-21T18:45:58.096405+00:00 19994330.273999989033 29000000.001999970526 27869999.983000010252 3959486.902999997139 60421.781933888 2024-04-21T18:45:59.087909+00:00 19994330.277000010014 29000000.013000011444 27870000.042999979109 3956873.939999938011 60421.781945542 2024-04-21T18:46:00.094786+00:00 19994330.277000010014 29000000.002000000328 27869999.971000019461 3957838.161000012886 60421.781957017 2024-04-21T18:46:01.086290+00:00 19994330.275999959558 29000000.004999998957 27869999.971999999136 3959651.904000043869 60421.781968676 2024-04-21T18:46:02.093666+00:00 19994330.273999989033 28999999.947999980301 27870000.022000011057 3959088.044999957085 60421.781980147 2024-04-21T18:46:03.084673+00:00 19994330.276000019163 29000000.058000031859 27870000.003999948502 3956009.036000012886 60421.781991806 2024-04-21T18:46:04.092048+00:00 19994330.278000000864 29000000.006999969482 27869999.964000049978 3955529.942000031006 60421.782003276 2024-04-21T18:46:05.083056+00:00 19994330.277000010014 28999999.976000010967 27870000.018000010401 3956927.110999941826 60421.782014935 2024-04-21T18:46:06.090431+00:00 19994330.277000010014 29000000.009999990463 27870000.001999970526 3953697.009000062943 60421.782026405 2024-04-21T18:46:07.081438+00:00 19994330.275999959558 28999999.978000041097 27870000.022000011057 3956200.881000041962 60421.782038065 2024-04-21T18:46:08.088813+00:00 19994330.275000039488 29000000.028000000864 27869999.965999960899 3955605.050999999046 60421.782049724 2024-04-21T18:46:09.096188+00:00 19994330.273999989033 28999999.977999988943 27869999.965000029653 3961226.970999956131 60421.782061195 2024-04-21T18:46:10.087196+00:00 19994330.275999959558 28999999.995999988168 27870000.059999939054 3955638.932000041008 60421.782072854 2024-04-21T18:46:11.094570+00:00 19994330.277000069618 29000000.013000011444 27870000.042000059038 3957841.013999938965 60421.782084324 2024-04-21T18:46:12.085578+00:00 19994330.278000000864 29000000.008999940008 27869999.952999949455 3958058.062000035774 60421.782095983 2024-04-21T18:46:13.092953+00:00 19994330.272999998182 28999999.971999999136 27870000.014999989420 3956439.016999959946 60421.782107453 2024-04-21T18:46:14.083960+00:00 19994330.276000019163 28999999.991999980062 27870000.020000100136 3962735.950000048149 60421.782119113 2024-04-21T18:46:15.091335+00:00 19994330.273999929428 29000000.026000019163 27869999.931999921799 3956923.023000001907 60421.782130588 2024-04-21T18:46:16.082838+00:00 19994330.281000021845 28999999.995000001043 27869999.973000049591 3956720.987999916077 60421.782142242 2024-04-21T18:46:17.089718+00:00 19994330.274999979883 29000000.004000071436 27870000.047999981791 3959082.013000010978 60421.782153718 2024-04-21T18:46:18.081221+00:00 19994330.272999998182 28999999.983999971300 27869999.945999979973 3956785.978000044823 60421.782165372 2024-04-21T18:46:19.088100+00:00 19994330.276000019163 29000000.008000019938 27870000.055999990553 3958132.044999957085 60421.782177031 2024-04-21T18:46:20.095475+00:00 19994330.276000019163 29000000.005999919027 27870000.008000019938 3959347.965000032913 60421.782188501 2024-04-21T18:46:21.086482+00:00 19994330.274999979883 28999999.998000029474 27869999.993000030518 3958400.108000040054 60421.782200160 2024-04-21T18:46:22.093858+00:00 19994330.276999950409 28999999.998000029474 27870000.018999930471 3961526.922999978065 60421.782211636 2024-04-21T18:46:23.085361+00:00 19994330.280000090599 28999999.991999980062 27869999.947000030428 3959708.947999954224 60421.782223290 2024-04-21T18:46:24.092240+00:00 19994330.273999929428 29000000.024000048637 27870000.065000060946 3954445.933000088204 60421.782234766 2024-04-21T18:46:25.083743+00:00 19994330.274999979883 28999999.985000010580 27869999.972999930382 3958599.103999971878 60421.782246419 2024-04-21T18:46:26.090623+00:00 19994330.274000048637 29000000.009999990463 27870000.059000018984 3958026.906999946106 60421.782257895 2024-04-21T18:46:27.082126+00:00 19994330.279000040144 29000000.000999931246 27869999.917000059038 3957283.141000031959 60421.782269549 2024-04-21T18:46:28.089005+00:00 19994330.274999979883 28999999.976000070572 27870000.047999981791 3959358.919999957085 60421.782281024 2024-04-21T18:46:29.080508+00:00 19994330.278000000864 29000000.003999948502 27869999.989000000060 3955516.969000101089 60421.782292678 2024-04-21T18:46:30.087387+00:00 19994330.273999929428 28999999.990000009537 27869999.997000001371 3959857.145999907982 60421.782304337 2024-04-21T18:46:31.094762+00:00 19994330.274000048637 29000000.022999998182 27869999.977999988943 3955869.947000027169 60421.782315813 2024-04-21T18:46:32.086266+00:00 19994330.274000048637 28999999.991000000387 27870000.035000011325 3957404.901999949943 60421.782327467 2024-04-21T18:46:33.093145+00:00 19994330.279999971390 28999999.991000000387 27869999.948999989778 3952239.031000018120 60421.782338942 2024-04-21T18:46:34.084648+00:00 19994330.274999979883 29000000.018000010401 27869999.969000011683 3956063.034000039101 60421.782350597 2024-04-21T18:46:35.091527+00:00 19994330.279000040144 28999999.978000000119 27870000.062000010163 3954607.009999989998 60421.782362072 2024-04-21T18:46:36.083031+00:00 19994330.273999929428 28999999.996999979019 27869999.977000001818 3954560.009000062943 60421.782373731 2024-04-21T18:46:37.090406+00:00 19994330.275000099093 29000000.052000019699 27870000.005999978632 3953400.956999897957 60421.782385202 2024-04-21T18:46:38.081413+00:00 19994330.274999998510 28999999.976000010967 27870000.011000011116 3954580.949000000954 60421.782396861 2024-04-21T18:46:39.088788+00:00 19994330.276999998838 28999999.981999989599 27870000.035000029951 3955914.121000051033 60421.782408515 2024-04-21T18:46:40.095667+00:00 19994330.275999989361 29000000.000000000000 27869999.954999979585 3960145.929000020027 60421.782419990 2024-04-21T18:46:41.087170+00:00 19994330.278000008315 29000000.031000021845 27869999.980000019073 3956173.061999917030 60421.782431644 2024-04-21T18:46:42.094050+00:00 19994330.274999991059 28999999.966999951750 27869999.991000000387 3954658.955000042915 60421.782443120 2024-04-21T18:46:43.085553+00:00 19994330.274999991059 29000000.027000010014 27870000.100999951363 3956993.968999981880 60421.782454774 2024-04-21T18:46:44.092431+00:00 19994330.277000010014 28999999.985000010580 27869999.916999999434 3955808.986999989022 60421.782466249 2024-04-21T18:46:45.083935+00:00 19994330.277000010014 29000000.027000010014 27869999.998000029474 3955787.091000080109 60421.782477909 2024-04-21T18:46:46.091311+00:00 19994330.273999989033 28999999.977000001818 27869999.986999988556 3958679.974999905098 60421.782489379 2024-04-21T18:46:47.082318+00:00 19994330.279000010341 29000000.008999999613 27870000.035000029951 3957768.076000093948 60421.782501038 2024-04-21T18:46:48.089692+00:00 19994330.274999979883 28999999.998999949545 27870000.013000011444 3955033.880999923218 60421.782512508 2024-04-21T18:46:49.080700+00:00 19994330.272000011057 28999999.993000030518 27870000.001999970526 3952915.064000010025 60421.782524168 2024-04-21T18:46:50.088075+00:00 19994330.277000010014 28999999.995000001043 27869999.993000030518 3957965.019999980927 60421.782535821 2024-04-21T18:46:51.094955+00:00 19994330.278000000864 29000000.024000048637 27870000.031999949366 3952085.938000082970 60421.782547297 2024-04-21T18:46:52.086458+00:00 19994330.278000000864 28999999.974999900907 27869999.991999980062 3955346.922999978065 60421.782558951 2024-04-21T18:46:53.093337+00:00 19994330.274999979883 29000000.024000048637 27869999.955000039190 3955596.059000014793 60421.782570426 2024-04-21T18:46:54.084840+00:00 19994330.272999998182 28999999.952000018209 27870000.001000050455 3956748.035000000149 60421.782582086 2024-04-21T18:46:55.092215+00:00 19994330.276000019163 29000000.011000040919 27870000.050999999046 3955547.039000000805 60421.782593556 2024-04-21T18:46:56.083223+00:00 19994330.281000021845 28999999.998999949545 27869999.951999899000 3956880.944999999832 60421.782605215 2024-04-21T18:46:57.090598+00:00 19994330.271999958903 29000000.008000019938 27869999.990000009537 3954653.039999999106 60421.782616691 2024-04-21T18:46:58.082101+00:00 19994330.278000000864 28999999.995999928564 27870000.062000039965 3953295.009000000078 60421.782628345 2024-04-21T18:46:59.088980+00:00 19994330.274000048637 29000000.035000089556 27869999.981999989599 3953665.012999999803 60421.782639820 2024-04-21T18:47:00.080482+00:00 19994330.274999979883 28999999.996999979019 27870000.001000050455 3958050.987000000197 60421.782651474 2024-04-21T18:47:01.087362+00:00 19994330.274999979883 28999999.958999991417 27870000.036000009626 3953462.024000000209 60421.782663133 2024-04-21T18:47:02.094738+00:00 19994330.277000010014 29000000.006000038236 27869999.917999979109 3956165.922000002116 60421.782674609 2024-04-21T18:47:03.086241+00:00 19994330.279000040144 29000000.028000000864 27870000.059000018984 3950247.989999995101 60421.782686263 2024-04-21T18:47:04.093120+00:00 19994330.276000019163 28999999.982999920845 27869999.965999960899 3953180.990000002086 60421.782697739 2024-04-21T18:47:05.084623+00:00 19994330.274999979883 29000000.027000069618 27869999.996999979019 3957729.138000003994 60421.782709392 2024-04-21T18:47:06.091502+00:00 19994330.274999979883 28999999.963999990374 27869999.991999980062 3953664.868000001181 60421.782720868 2024-04-21T18:47:07.083006+00:00 19994330.276000019163 29000000.029999971390 27870000.027000069618 3953645.971999994945 60421.782732522 2024-04-21T18:47:08.089885+00:00 19994330.274999979883 28999999.962999999523 27869999.991999998689 3959098.004000001121 60421.782743997 2024-04-21T18:47:09.081388+00:00 19994330.276000019163 29000000.010999988765 27869999.967000000179 3957818.979000002146 60421.782755657 2024-04-21T18:47:10.088763+00:00 19994330.278999920934 29000000.012000009418 27870000.022999998182 3953704.104999997187 60421.782767127 2024-04-21T18:47:11.079770+00:00 19994330.274000048637 29000000.008000001311 27870000.041999999434 3959454.018000007141 60421.782778786 2024-04-21T18:47:12.087146+00:00 19994330.274999979883 29000000.015999991447 27869999.993999991566 3954406.959999992978 60421.782790440 2024-04-21T18:47:13.094025+00:00 19994330.277000069618 28999999.993000000715 27869999.952000018209 3955763.069000006188 60421.782801916 2024-04-21T18:47:14.085528+00:00 19994330.276999950409 28999999.951000008732 27869999.965999990702 3956662.950999990106 60421.782813570 2024-04-21T18:47:15.092407+00:00 19994330.274999979883 29000000.036000009626 27870000.011999990791 3955021.959000005852 60421.782825045 2024-04-21T18:47:16.083911+00:00 19994330.278000000864 29000000.028999980539 27870000.032999988645 3961111.104000002146 60421.782836705 2024-04-21T18:47:17.091286+00:00 19994330.274000048637 28999999.967000011355 27869999.989000018686 3955420.011999994982 60421.782848175 2024-04-21T18:47:18.082293+00:00 19994330.278000000864 28999999.995999988168 27870000.037000000477 3955006.854000002146 60421.782859834 2024-04-21T18:47:19.089667+00:00 19994330.272999998182 29000000.028000000864 27870000.019999980927 3957959.968999996781 60421.782871304 2024-04-21T18:47:20.080675+00:00 19994330.278000000864 28999999.962000008672 27870000.000000000000 3960812.133000000846 60421.782882963 2024-04-21T18:47:21.088050+00:00 19994330.278999920934 29000000.024999979883 27870000.035000029951 3954845.851999998093 60421.782894617 2024-04-21T18:47:22.094930+00:00 19994330.272000070661 28999999.983000040054 27869999.981000009924 3956180.966000006068 60421.782906093 2024-04-21T18:47:23.086433+00:00 19994330.274999979883 28999999.983999971300 27869999.935999989510 3953236.106999992859 60421.782917752 2024-04-21T18:47:24.093808+00:00 19994330.278000000864 29000000.023999989033 27869999.958999991417 3955326.060000001919 60421.782929223 2024-04-21T18:47:25.084815+00:00 19994330.274999979883 28999999.984000030905 27870000.013000011444 3957804.962999999989 60421.782940882 2024-04-21T18:47:26.092190+00:00 19994330.276000019163 29000000.008000019938 27869999.993999961764 3956434.990999997128 60421.782952352 2024-04-21T18:47:27.083197+00:00 19994330.277000069618 29000000.014999989420 27870000.052000049502 3955679.973000019789 60421.782964011 2024-04-21T18:47:28.090573+00:00 19994330.276999950409 29000000.016000028700 27870000.036000009626 3954739.090999991167 60421.782975481 2024-04-21T18:47:29.081580+00:00 19994330.274000048637 28999999.986999988556 27870000.004999998957 3953631.884000002872 60421.782987141 2024-04-21T18:47:30.088955+00:00 19994330.275999899954 28999999.985000010580 27869999.995999928564 3957917.040999978781 60421.782998611 2024-04-21T18:47:31.079963+00:00 19994330.274999998510 28999999.995000001043 27869999.925999999046 3957073.989000021946 60421.783010270 2024-04-21T18:47:32.087338+00:00 19994330.278000000864 29000000.026999950409 27870000.069000009447 3956540.016999990214 60421.783021924 2024-04-21T18:47:33.094217+00:00 19994330.278000000864 28999999.978999968618 27869999.934000018984 3957606.090000004042 60421.783033399 2024-04-21T18:47:34.085720+00:00 19994330.274000000209 29000000.000000000000 27869999.955999970436 3954136.891000003088 60421.783045059 2024-04-21T18:47:35.093095+00:00 19994330.274000000209 29000000.001000050455 27870000.046000000089 3951663.072999984026 60421.783056529 2024-04-21T18:47:36.084102+00:00 19994330.275000009686 28999999.977999929339 27870000.044000029564 3955041.038000016939 60421.783068188 2024-04-21T18:47:37.091478+00:00 19994330.275999989361 28999999.994000080973 27869999.955000039190 3956706.912000000011 60421.783079659 2024-04-21T18:47:38.082485+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3951819.896999984980 60421.783091318 2024-04-21T18:47:39.089859+00:00 19994330.279000010341 29000000.005999919027 27870000.023999929428 3950077.055000007153 60421.783102794 2024-04-21T18:47:40.081363+00:00 19994330.273999989033 29000000.034000039101 27870000.000000000000 3956486.097999989986 60421.783114453 2024-04-21T18:47:41.088739+00:00 19994330.277000010014 28999999.978999968618 27869999.963000059128 3960667.962999999989 60421.783125923 2024-04-21T18:47:42.079745+00:00 19994330.275000009686 28999999.996000051498 27869999.986999988556 3961778.006000012159 60421.783137577 2024-04-21T18:47:43.086625+00:00 19994330.275999989361 29000000.008000019938 27870000.082999940962 3955768.948000013828 60421.783149236 2024-04-21T18:47:44.094000+00:00 19994330.275999959558 29000000.022999998182 27869999.953000068665 3951358.920999974012 60421.783160712 2024-04-21T18:47:45.085503+00:00 19994330.275000039488 28999999.965999998152 27870000.018000010401 3957674.827000021935 60421.783172365 2024-04-21T18:47:46.092382+00:00 19994330.278000000864 29000000.011999998242 27870000.010999999940 3950241.171000003815 60421.783183841 2024-04-21T18:47:47.083886+00:00 19994330.272999998182 29000000.018000010401 27869999.997999999672 3951972.151999980211 60421.783195501 2024-04-21T18:47:48.091261+00:00 19994330.278000000864 28999999.991000000387 27869999.993000000715 3954957.010000019800 60421.783206970 2024-04-21T18:47:49.082268+00:00 19994330.273999989033 28999999.981000009924 27870000.002999991179 3953950.942999988794 60421.783218630 2024-04-21T18:47:50.089642+00:00 19994330.278000000864 29000000.016999989748 27869999.969999998808 3953918.988999993075 60421.783230100 2024-04-21T18:47:51.080650+00:00 19994330.276000019163 28999999.981999989599 27870000.080000009388 3952550.038000016939 60421.783241760 2024-04-21T18:47:52.088025+00:00 19994330.274999979883 29000000.017000019550 27869999.934999998659 3951101.898000001907 60421.783253230 2024-04-21T18:47:53.079033+00:00 19994330.276000019163 29000000.006999969482 27869999.974999990314 3954637.128999977838 60421.783264889 2024-04-21T18:47:54.086408+00:00 19994330.275999959558 28999999.985000010580 27870000.078999999911 3951004.987000017893 60421.783276543 2024-04-21T18:47:55.093287+00:00 19994330.274000048637 29000000.008000019938 27869999.940999981016 3955171.982999979984 60421.783288018 2024-04-21T18:47:56.084790+00:00 19994330.278999980539 28999999.988999959081 27870000.004999998957 3954069.004000008106 60421.783299678 2024-04-21T18:47:57.092166+00:00 19994330.276000019163 29000000.027000010014 27870000.032000008970 3954037.946000009775 60421.783311148 2024-04-21T18:47:58.083172+00:00 19994330.272999998182 29000000.003000020981 27869999.969000041485 3951244.063999981154 60421.783322807 2024-04-21T18:47:59.090548+00:00 19994330.274999979883 28999999.991000000387 27870000.009999990463 3958676.023000001907 60421.783334277 2024-04-21T18:48:00.081554+00:00 19994330.279000040144 28999999.971999999136 27870000.000999990851 3955690.965000004042 60421.783345937 2024-04-21T18:48:01.088930+00:00 19994330.279999971390 29000000.013999998569 27870000.005999978632 3955802.021000028122 60421.783357413 2024-04-21T18:48:02.080433+00:00 19994330.271000031382 29000000.007000029087 27870000.002000030130 3955796.967999995220 60421.783369066 2024-04-21T18:48:03.087313+00:00 19994330.276999950409 28999999.991999980062 27869999.971999999136 3957810.946999967098 60421.783380725 2024-04-21T18:48:04.094688+00:00 19994330.276000019163 28999999.970999959856 27869999.977000001818 3954585.039000033867 60421.783392196 2024-04-21T18:48:05.085695+00:00 19994330.276000019163 29000000.026000019163 27870000.026000019163 3952115.027000010014 60421.783403849 2024-04-21T18:48:06.092574+00:00 19994330.273999929428 28999999.998000029474 27870000.039999961853 3953513.014999986161 60421.783415325 2024-04-21T18:48:07.084077+00:00 19994330.278000000864 28999999.995999928564 27869999.952999949455 3954586.958999990951 60421.783426984 2024-04-21T18:48:08.091452+00:00 19994330.278000000864 29000000.000000000000 27870000.004000071436 3953864.967999995220 60421.783438454 2024-04-21T18:48:09.082460+00:00 19994330.274999979883 29000000.014000058174 27870000.008000019938 3956909.032000004780 60421.783450114 2024-04-21T18:48:10.089835+00:00 19994330.275000099093 28999999.983999971300 27869999.980000019073 3950653.931999980938 60421.783461584 2024-04-21T18:48:11.080842+00:00 19994330.272999998182 29000000.001000050455 27870000.089999910444 3951390.101999998093 60421.783473243 2024-04-21T18:48:12.088217+00:00 19994330.280999898911 29000000.010999921709 27869999.920000080019 3952133.925000011921 60421.783484713 2024-04-21T18:48:13.079224+00:00 19994330.274000048637 28999999.997000098228 27869999.957999940962 3949783.067000031006 60421.783496372 2024-04-21T18:48:14.086600+00:00 19994330.276000019163 29000000.041999939829 27870000.102000001818 3952568.956999958027 60421.783508032 2024-04-21T18:48:15.093975+00:00 19994330.273999929428 28999999.966000080109 27869999.921000000089 3949925.092999995220 60421.783519502 2024-04-21T18:48:16.084982+00:00 19994330.275000099093 29000000.018999930471 27870000.083999991417 3949705.893999993801 60421.783531161 2024-04-21T18:48:17.092357+00:00 19994330.278000000864 28999999.978000041097 27869999.902000069618 3952492.037000000011 60421.783542632 2024-04-21T18:48:18.083365+00:00 19994330.274999979883 28999999.980000019073 27870000.039999961853 3954260.031000018120 60421.783554291 2024-04-21T18:48:19.090740+00:00 19994330.279999971390 28999999.994999889284 27870000.021000031382 3953115.993000030983 60421.783565767 2024-04-21T18:48:20.082243+00:00 19994330.278000000864 29000000.032000061125 27869999.992999911308 3954740.916999996174 60421.783577420 2024-04-21T18:48:21.089122+00:00 19994330.272000070661 28999999.990000009537 27870000.071000099182 3948636.099999963772 60421.783588896 2024-04-21T18:48:22.080624+00:00 19994330.274999979883 29000000.015000000596 27869999.922999981791 3953227.949000000954 60421.783600550 2024-04-21T18:48:23.087505+00:00 19994330.278000000864 28999999.981999989599 27870000.019999980927 3950790.984000027180 60421.783612025 2024-04-21T18:48:24.079008+00:00 19994330.274999979883 29000000.006000000983 27870000.008000019938 3958871.069000006188 60421.783623685 2024-04-21T18:48:25.086383+00:00 19994330.276999998838 28999999.996000010520 27869999.960000000894 3949704.995999991894 60421.783635339 2024-04-21T18:48:26.093262+00:00 19994330.274999998510 28999999.993000000715 27870000.019000001252 3947850.999000012875 60421.783646815 2024-04-21T18:48:27.084765+00:00 19994330.274000000209 29000000.032000008970 27870000.015999998897 3952085.011999965180 60421.783658474 2024-04-21T18:48:28.092141+00:00 19994330.277000010014 28999999.998999979347 27870000.001999989152 3954225.009000002872 60421.783669944 2024-04-21T18:48:29.083148+00:00 19994330.278999999166 28999999.981000009924 27869999.975999999791 3954521.954999982845 60421.783681603 2024-04-21T18:48:30.090523+00:00 19994330.275999989361 28999999.979999989271 27870000.013999998569 3951496.969000041019 60421.783693079 2024-04-21T18:48:31.082026+00:00 19994330.275000009686 29000000.013999998569 27869999.992000009865 3953115.005999981891 60421.783704733 2024-04-21T18:48:32.088905+00:00 19994330.275999989361 29000000.018000010401 27870000.048000011593 3954232.032999991905 60421.783716208 2024-04-21T18:48:33.080408+00:00 19994330.275000009686 28999999.974000040442 27869999.961999978870 3953772.910000026226 60421.783727862 2024-04-21T18:48:34.087288+00:00 19994330.272999998182 29000000.000999990851 27869999.926999989897 3954379.066999971867 60421.783739338 2024-04-21T18:48:35.078791+00:00 19994330.277000010014 29000000.016999959946 27870000.061000049114 3954887.962999999989 60421.783750991 2024-04-21T18:48:36.085670+00:00 19994330.276999980211 28999999.967000011355 27869999.988999959081 3948360.034000039101 60421.783762651 2024-04-21T18:48:37.093045+00:00 19994330.278000000864 29000000.002000030130 27870000.008000019938 3956923.980999947060 60421.783774121 2024-04-21T18:48:38.084052+00:00 19994330.273999989033 29000000.020999971777 27869999.960999969393 3955356.999000012875 60421.783785780 2024-04-21T18:48:39.091428+00:00 19994330.275000039488 28999999.997999969870 27870000.057000041008 3950364.078999996185 60421.783797250 2024-04-21T18:48:40.082435+00:00 19994330.274999979883 28999999.994000080973 27870000.013000011444 3951762.946000040043 60421.783808910 2024-04-21T18:48:41.089810+00:00 19994330.278999980539 29000000.006999969482 27870000.021999958903 3957532.969999969006 60421.783820386 2024-04-21T18:48:42.081313+00:00 19994330.274000048637 29000000.014000058174 27869999.907999988645 3959107.035000026226 60421.783832039 2024-04-21T18:48:43.088192+00:00 19994330.278000000864 28999999.978999968618 27870000.054000020027 3953862.972999989986 60421.783843515 2024-04-21T18:48:44.079695+00:00 19994330.278000000864 29000000.018999930471 27869999.998000029474 3955216.040000020992 60421.783855169 2024-04-21T18:48:45.086575+00:00 19994330.271999958903 28999999.994000080973 27870000.011999960989 3957662.935999989975 60421.783866828 2024-04-21T18:48:46.093950+00:00 19994330.277000010014 28999999.992999911308 27869999.983000040054 3951895.056999980938 60421.783878298 2024-04-21T18:48:47.084957+00:00 19994330.276000019163 29000000.004000071436 27870000.008000019938 3954328.026000022888 60421.783889958 2024-04-21T18:48:48.092332+00:00 19994330.279999971390 28999999.995000001043 27870000.006999969482 3954629.907000004780 60421.783901427 2024-04-21T18:48:49.083340+00:00 19994330.272999998182 28999999.995999928564 27869999.952000018209 3952302.063999950886 60421.783913087 2024-04-21T18:48:50.090715+00:00 19994330.272999998182 28999999.973000049591 27870000.005999919027 3957832.041999996174 60421.783924563 2024-04-21T18:48:51.082218+00:00 19994330.276000019163 29000000.046000000089 27870000.045000080019 3953125.913000047207 60421.783936216 2024-04-21T18:48:52.089097+00:00 19994330.278000000864 29000000.011000040919 27869999.975999951363 3958088.990999997128 60421.783947692 2024-04-21T18:48:53.080601+00:00 19994330.274000048637 28999999.977999929339 27869999.996999979019 3955777.100999950897 60421.783959346 2024-04-21T18:48:54.087479+00:00 19994330.279999971390 28999999.996000051498 27870000.000000000000 3951284.025000036228 60421.783970822 2024-04-21T18:48:55.078983+00:00 19994330.276000019163 29000000.011000040919 27870000.035000089556 3954556.920000017155 60421.783982481 2024-04-21T18:48:56.086358+00:00 19994330.272999998182 28999999.993999961764 27869999.949999928474 3956835.055999993812 60421.783994135 2024-04-21T18:48:57.093237+00:00 19994330.273999929428 28999999.983000040054 27870000.042000059038 3954836.873999952804 60421.784005610 2024-04-21T18:48:58.084740+00:00 19994330.279999971390 29000000.028999920934 27869999.988999959081 3956031.044000030030 60421.784017264 2024-04-21T18:48:59.091620+00:00 19994330.275000099093 28999999.982999999076 27869999.950999978930 3954142.963999987114 60421.784028740 2024-04-21T18:49:00.083121+00:00 19994330.276999950409 29000000.004000000656 27870000.028000000864 3955895.160000026226 60421.784040399 2024-04-21T18:49:01.090498+00:00 19994330.276000019163 29000000.008999999613 27869999.999000068754 3954103.909999967087 60421.784051869 2024-04-21T18:49:02.081505+00:00 19994330.276000019163 28999999.993000000715 27870000.021999958903 3957962.092999995220 60421.784063529 2024-04-21T18:49:03.088880+00:00 19994330.273999929428 28999999.991999980062 27870000.021000001580 3953577.890000044834 60421.784074998 2024-04-21T18:49:04.079888+00:00 19994330.277000069618 29000000.033000018448 27869999.967999998480 3953648.079999982845 60421.784086658 2024-04-21T18:49:05.087263+00:00 19994330.275999899954 28999999.956999991089 27870000.030000001192 3950786.893000007141 60421.784098128 2024-04-21T18:49:06.078270+00:00 19994330.277000069618 29000000.048000011593 27869999.991999998689 3953363.060999989975 60421.784109788 2024-04-21T18:49:07.085645+00:00 19994330.274999979883 28999999.942000001669 27869999.960000008345 3954023.013999999035 60421.784121441 2024-04-21T18:49:08.092524+00:00 19994330.276000019163 29000000.013000011444 27869999.989999979734 3953596.100000023842 60421.784132917 2024-04-21T18:49:09.084027+00:00 19994330.276000019163 29000000.012999951839 27870000.063000019640 3952251.862999976147 60421.784144577 2024-04-21T18:49:10.091402+00:00 19994330.276000019163 28999999.999000009149 27870000.023999989033 3955778.021000028122 60421.784156046 2024-04-21T18:49:11.082410+00:00 19994330.278999920934 29000000.008999999613 27869999.905999988317 3952999.986999989022 60421.784167706 2024-04-21T18:49:12.089785+00:00 19994330.274999979883 28999999.970000028610 27870000.046999990940 3955523.993000030983 60421.784179176 2024-04-21T18:49:13.080792+00:00 19994330.277000069618 29000000.042999979109 27869999.961000028998 3958517.005999923218 60421.784190835 2024-04-21T18:49:14.088168+00:00 19994330.273999929428 28999999.978999968618 27870000.034999970347 3953460.930000067223 60421.784202311 2024-04-21T18:49:15.079671+00:00 19994330.274000048637 28999999.994000021368 27869999.988000039011 3953656.993999958038 60421.784213965 2024-04-21T18:49:16.086549+00:00 19994330.274999979883 29000000.035999950022 27870000.019999980927 3954892.133000016212 60421.784225441 2024-04-21T18:49:17.078053+00:00 19994330.279999971390 28999999.956000089645 27869999.986999988556 3952633.914999961853 60421.784237094 2024-04-21T18:49:18.084932+00:00 19994330.275000099093 29000000.028000000864 27869999.980000019073 3954353.054000020027 60421.784248753 2024-04-21T18:49:19.092307+00:00 19994330.276999998838 28999999.993000030518 27870000.044000029564 3950725.935999989975 60421.784260224 2024-04-21T18:49:20.083315+00:00 19994330.272999998182 29000000.017999891192 27870000.001999970526 3951110.986999989022 60421.784271883 2024-04-21T18:49:21.090690+00:00 19994330.275999989361 28999999.980000019073 27869999.976000010967 3955329.024000049103 60421.784283353 2024-04-21T18:49:22.081697+00:00 19994330.275000009686 28999999.996999979019 27869999.989000018686 3955788.924999951851 60421.784295012 2024-04-21T18:49:23.089072+00:00 19994330.278000000864 29000000.014000058174 27869999.977999929339 3954269.998000026215 60421.784306488 2024-04-21T18:49:24.080576+00:00 19994330.275999989361 28999999.968000050634 27870000.047000050545 3955834.059000014793 60421.784318142 2024-04-21T18:49:25.087455+00:00 19994330.275000009686 29000000.021999958903 27869999.927000049502 3952087.016000031959 60421.784329617 2024-04-21T18:49:26.078958+00:00 19994330.275000009686 28999999.965000029653 27870000.077999949455 3952282.093999981880 60421.784341271 2024-04-21T18:49:27.085837+00:00 19994330.275000009686 29000000.013999938965 27869999.927000049502 3953819.921999930870 60421.784352925 2024-04-21T18:49:28.092716+00:00 19994330.280000001192 29000000.034999970347 27870000.054999951273 3951802.040000081062 60421.784364400 2024-04-21T18:49:29.084219+00:00 19994330.272999998182 28999999.985000010580 27870000.001999970526 3946982.071999907028 60421.784376055 2024-04-21T18:49:30.091098+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3953955.900000094902 60421.784387530 2024-04-21T18:49:31.082602+00:00 19994330.276999980211 29000000.037000060081 27870000.006999969482 3954245.990999937057 60421.784399190 2024-04-21T18:49:32.089977+00:00 19994330.272999998182 28999999.983999971300 27869999.990000009537 3958691.042999982834 60421.784410660 2024-04-21T18:49:33.080984+00:00 19994330.276000019163 29000000.014999989420 27870000.088999990374 3953539.945000051986 60421.784422319 2024-04-21T18:49:34.088359+00:00 19994330.278999980539 29000000.001999970526 27869999.929000020027 3955596.133000016212 60421.784433789 2024-04-21T18:49:35.079367+00:00 19994330.274999979883 28999999.969000101089 27869999.981000069529 3954705.852999926079 60421.784445448 2024-04-21T18:49:36.086742+00:00 19994330.277000010014 29000000.010000009090 27870000.044999960810 3957535.119000076782 60421.784456918 2024-04-21T18:49:37.077749+00:00 19994330.276000019163 29000000.010999988765 27869999.991000059992 3951435.855999947060 60421.784468578 2024-04-21T18:49:38.085124+00:00 19994330.272999998182 28999999.997000008821 27870000.038999918848 3955431.108999968041 60421.784480231 2024-04-21T18:49:39.092003+00:00 19994330.278000000864 29000000.018999990076 27869999.963999990374 3953913.951000093948 60421.784491707 2024-04-21T18:49:40.083506+00:00 19994330.273999989033 28999999.979999989271 27869999.967000011355 3954450.949999928009 60421.784503361 2024-04-21T18:49:41.090386+00:00 19994330.277000010014 28999999.976000010967 27869999.997000098228 3955330.955000042915 60421.784514837 2024-04-21T18:49:42.081889+00:00 19994330.278000000864 29000000.022999998182 27870000.015999998897 3955331.046000003815 60421.784526496 2024-04-21T18:49:43.089265+00:00 19994330.273999989033 28999999.960000008345 27869999.991999991238 3950330.001999973785 60421.784537966 2024-04-21T18:49:44.080272+00:00 19994330.275000039488 29000000.008000019938 27869999.956999998540 3958442.039000033867 60421.784549626 2024-04-21T18:49:45.087647+00:00 19994330.278000000864 29000000.059999998659 27870000.043000001460 3953995.039999961853 60421.784561096 2024-04-21T18:49:46.078654+00:00 19994330.278999920934 28999999.959999978542 27870000.061000000685 3952237.924000024796 60421.784572755 2024-04-21T18:49:47.086029+00:00 19994330.272999998182 29000000.003000020981 27869999.951000008732 3955099.013000010978 60421.784584225 2024-04-21T18:49:48.077036+00:00 19994330.274000048637 29000000.011999960989 27869999.991000000387 3960701.044999957085 60421.784595884 2024-04-21T18:49:49.084411+00:00 19994330.276000019163 29000000.012000020593 27870000.027000010014 3953651.983999968041 60421.784607544 2024-04-21T18:49:50.091787+00:00 19994330.278000000864 28999999.978999968618 27869999.991999980062 3957963.042000054847 60421.784619014 2024-04-21T18:49:51.082794+00:00 19994330.272999998182 29000000.018000010401 27870000.012999981642 3956810.016000031959 60421.784630673 2024-04-21T18:49:52.090169+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3954912.008000016212 60421.784642143 2024-04-21T18:49:53.081176+00:00 19994330.278000000864 29000000.001999970526 27869999.975000020117 3953183.967999935150 60421.784653802 2024-04-21T18:49:54.088551+00:00 19994330.273999929428 28999999.974999960512 27870000.027000010014 3958378.967000008095 60421.784665278 2024-04-21T18:49:55.080054+00:00 19994330.274000048637 28999999.003000020981 27869999.954999979585 3957145.981000065804 60421.784676932 2024-04-21T18:49:56.086934+00:00 19994330.279999971390 29000000.004999998957 27870000.079999979585 3953267.950999975204 60421.784688408 2024-04-21T18:49:57.078437+00:00 19994330.274999979883 29000000.024000048637 27869999.960000038147 3951378.005999923218 60421.784700062 2024-04-21T18:49:58.085316+00:00 19994330.276000019163 29000000.000000000000 27869999.944000009447 3950188.032999991905 60421.784711721 2024-04-21T18:49:59.092691+00:00 19994330.275000099093 28999999.995999928564 27870000.038999971002 3953089.030000091065 60421.784723191 2024-04-21T18:50:00.083697+00:00 19994330.275999899954 28999999.971000079066 27870000.063999950886 3954402.899999976158 60421.784734850 2024-04-21T18:50:01.091074+00:00 19994330.274000048637 29000000.031999949366 27869999.944000009447 3949973.118999958038 60421.784746326 2024-04-21T18:50:02.082577+00:00 19994330.276999950409 29000000.000000000000 27870000.045000080019 3955087.092000008095 60421.784757980 2024-04-21T18:50:03.089456+00:00 19994330.277000069618 28999999.971000079066 27869999.977999929339 3953020.883000016212 60421.784769455 2024-04-21T18:50:04.080959+00:00 19994330.278999920934 28999999.998999949545 27870000.040000081062 3953219.952000021935 60421.784781115 2024-04-21T18:50:05.088334+00:00 19994330.275000099093 29000000.018000010401 27869999.921000000089 3949904.003999948967 60421.784792585 2024-04-21T18:50:06.079342+00:00 19994330.273999929428 29000000.013000011444 27869999.975999951363 3952701.972000002861 60421.784804245 2024-04-21T18:50:07.086717+00:00 19994330.278000000864 29000000.011999960989 27870000.080999970436 3953245.157999991905 60421.784815714 2024-04-21T18:50:08.077724+00:00 19994330.274000048637 28999999.981999989599 27869999.976000070572 3953217.052000045776 60421.784827374 2024-04-21T18:50:09.085099+00:00 19994330.276999950409 28999999.984000090510 27869999.995999928564 3950480.822999954224 60421.784839028 2024-04-21T18:50:10.091978+00:00 19994330.278000000864 29000000.005999919027 27869999.999000068754 3952991.940999985207 60421.784850503 2024-04-21T18:50:11.083482+00:00 19994330.272000070661 28999999.983999971300 27869999.967000011355 3954098.083000063896 60421.784862163 2024-04-21T18:50:12.090857+00:00 19994330.274999998510 29000000.057000041008 27870000.069999929518 3950414.000000000000 60421.784873633 2024-04-21T18:50:13.081864+00:00 19994330.278999999166 28999999.975000001490 27869999.968000050634 3954094.105000019073 60421.784885292 2024-04-21T18:50:14.089239+00:00 19994330.274999998510 28999999.999000001699 27869999.953999999911 3953671.980000019073 60421.784896762 2024-04-21T18:50:15.080247+00:00 19994330.278000000864 28999999.962999999523 27870000.047999981791 3950246.987999916077 60421.784908421 2024-04-21T18:50:16.087622+00:00 19994330.275000009686 29000000.008999999613 27870000.026999950409 3951525.933000088204 60421.784919892 2024-04-21T18:50:17.078629+00:00 19994330.275999989361 29000000.059999998659 27869999.949000000954 3950101.924999951851 60421.784931551 2024-04-21T18:50:18.086004+00:00 19994330.274999991059 28999999.969000011683 27870000.049000021070 3952870.080000042915 60421.784943026 2024-04-21T18:50:19.077506+00:00 19994330.277000010014 29000000.004999998957 27870000.022000070661 3951390.927999972831 60421.784954680 2024-04-21T18:50:20.084386+00:00 19994330.273999989033 28999999.982999980450 27869999.953999999911 3953428.101999998093 60421.784966340 2024-04-21T18:50:21.091762+00:00 19994330.277000010014 29000000.000999990851 27869999.978000000119 3950775.008000016212 60421.784977810 2024-04-21T18:50:22.082769+00:00 19994330.279000010341 29000000.019000049680 27870000.006999991834 3952129.018000007141 60421.784989469 2024-04-21T18:50:23.090144+00:00 19994330.273999989033 28999999.977999988943 27869999.996000010520 3948663.912999988068 60421.785000939 2024-04-21T18:50:24.081151+00:00 19994330.273999989033 29000000.004999998957 27870000.037000000477 3953156.013999938965 60421.785012599 2024-04-21T18:50:25.088527+00:00 19994330.278000000864 28999999.996999979019 27869999.969000011683 3954720.119000076782 60421.785024069 2024-04-21T18:50:26.079534+00:00 19994330.275000039488 29000000.032000008970 27870000.012999981642 3950379.870000004768 60421.785035728 2024-04-21T18:50:27.086909+00:00 19994330.278000000864 28999999.971000019461 27870000.000000000000 3954316.931999921799 60421.785047204 2024-04-21T18:50:28.078412+00:00 19994330.278999980539 29000000.020999971777 27870000.018999990076 3954414.042999982834 60421.785058863 2024-04-21T18:50:29.085787+00:00 19994330.272999998182 28999999.981999989599 27869999.958999991417 3952337.083000063896 60421.785070333 2024-04-21T18:50:30.076795+00:00 19994330.273999989033 28999999.999000009149 27870000.050000008196 3953448.008000016212 60421.785081993 2024-04-21T18:50:31.084170+00:00 19994330.272999998182 28999999.956999961287 27869999.939000010490 3957999.927999972831 60421.785093646 2024-04-21T18:50:32.091049+00:00 19994330.280000030994 29000000.053000088781 27869999.976000010967 3952653.090000032913 60421.785105122 2024-04-21T18:50:33.082552+00:00 19994330.276999950409 28999999.995999928564 27870000.011999960989 3952380.032999991905 60421.785116776 2024-04-21T18:50:34.089431+00:00 19994330.275000039488 28999999.973999980837 27870000.087999999523 3949719.880999923218 60421.785128252 2024-04-21T18:50:35.080934+00:00 19994330.273999989033 28999999.988000039011 27869999.950000051409 3951527.994000076782 60421.785139905 2024-04-21T18:50:36.087814+00:00 19994330.278999980539 29000000.021000031382 27870000.008999999613 3955398.062999964226 60421.785151381 2024-04-21T18:50:37.079316+00:00 19994330.273999989033 29000000.009999990463 27869999.982999980450 3954272.978000044823 60421.785163040 2024-04-21T18:50:38.086692+00:00 19994330.274999979883 29000000.000000000000 27869999.995999988168 3954848.953999996185 60421.785174510 2024-04-21T18:50:39.077699+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3956617.078999996185 60421.785186170 2024-04-21T18:50:40.085074+00:00 19994330.277000069618 28999999.991000059992 27870000.018999930471 3952280.918999909889 60421.785197823 2024-04-21T18:50:41.091954+00:00 19994330.272999998182 28999999.977000001818 27869999.956000089645 3948391.996000051033 60421.785209299 2024-04-21T18:50:42.083457+00:00 19994330.276000019163 29000000.032999988645 27870000.036000009626 3953119.085999966133 60421.785220953 2024-04-21T18:50:43.090336+00:00 19994330.276999950409 28999999.987999919802 27869999.985000010580 3953620.930000067223 60421.785232428 2024-04-21T18:50:44.081839+00:00 19994330.278000000864 28999999.990000009537 27870000.008999940008 3952753.011999965180 60421.785244082 2024-04-21T18:50:45.088718+00:00 19994330.274000048637 29000000.014999989420 27869999.968999978155 3954138.088000059128 60421.785255558 2024-04-21T18:50:46.080222+00:00 19994330.274999979883 28999999.991000059992 27870000.016999959946 3956843.000999927986 60421.785267212 2024-04-21T18:50:47.087100+00:00 19994330.276999950409 29000000.003999948502 27869999.974000100046 3953955.916000009049 60421.785278688 2024-04-21T18:50:48.078604+00:00 19994330.274999979883 28999999.975000020117 27870000.050999999046 3954189.978000044823 60421.785290347 2024-04-21T18:50:49.085979+00:00 19994330.274000048637 28999999.019999980927 27869999.987999919802 3956148.108999968041 60421.785301817 2024-04-21T18:50:50.076986+00:00 19994330.279999971390 28999999.978999998420 27870000.020000100136 3958111.879999995232 60421.785313476 2024-04-21T18:50:51.084361+00:00 19994330.277000069618 29000000.000999998301 27869999.940999981016 3955853.059999942780 60421.785325130 2024-04-21T18:50:52.091240+00:00 19994330.273999929428 29000000.032999988645 27870000.098999980837 3951828.006000041962 60421.785336606 2024-04-21T18:50:53.082744+00:00 19994330.274000048637 28999999.996000010520 27869999.967999938875 3956917.990000010002 60421.785348265 2024-04-21T18:50:54.090119+00:00 19994330.276999950409 28999999.986999988556 27869999.907999988645 3955221.975999950897 60421.785359735 2024-04-21T18:50:55.081126+00:00 19994330.278000000864 29000000.013000011444 27870000.111000061035 3956428.017000079155 60421.785371395 2024-04-21T18:50:56.088501+00:00 19994330.274000048637 28999999.997999999672 27869999.949000000954 3952052.023000001907 60421.785382865 2024-04-21T18:50:57.079509+00:00 19994330.276999950409 29000000.002000000328 27870000.014999989420 3953772.993000030983 60421.785394524 2024-04-21T18:50:58.086884+00:00 19994330.277000069618 28999999.984000001103 27870000.000000000000 3955565.989999889862 60421.785405994 2024-04-21T18:50:59.077891+00:00 19994330.272999998182 29000000.000000000000 27869999.977000001818 3954204.026000022888 60421.785417654 2024-04-21T18:51:00.085265+00:00 19994330.276000019163 29000000.032000008970 27870000.024999998510 3952489.958999990951 60421.785429129 2024-04-21T18:51:01.076769+00:00 19994330.276999950409 28999999.985000010580 27870000.030000001192 3952040.023000001907 60421.785440783 2024-04-21T18:51:02.083649+00:00 19994330.279999971390 29000000.006999969482 27869999.958000000566 3953276.922000051010 60421.785452442 2024-04-21T18:51:03.091024+00:00 19994330.274000048637 28999999.970000028610 27869999.978999998420 3951737.983999968041 60421.785463912 2024-04-21T18:51:04.082031+00:00 19994330.274999979883 29000000.001999970526 27869999.997000008821 3954448.070999979973 60421.785475572 2024-04-21T18:51:05.089407+00:00 19994330.276999950409 29000000.026000019163 27870000.009999990463 3954557.129999995232 60421.785487042 2024-04-21T18:51:06.080413+00:00 19994330.272999998182 28999999.993999961764 27870000.041999999434 3953068.860000013839 60421.785498701 2024-04-21T18:51:07.087788+00:00 19994330.278000000864 28999999.988000039011 27869999.947000000626 3952403.973999977112 60421.785510177 2024-04-21T18:51:08.079292+00:00 19994330.276999998838 28999999.974999960512 27870000.046000029892 3957397.040000081062 60421.785521830 2024-04-21T18:51:09.086171+00:00 19994330.275999989361 29000000.032000061125 27869999.994999948889 3953541.013000010978 60421.785533306 2024-04-21T18:51:10.077674+00:00 19994330.275000009686 29000000.000000000000 27870000.039000030607 3952676.925999999046 60421.785544960 2024-04-21T18:51:11.084553+00:00 19994330.272999998182 28999999.985000010580 27869999.899999979883 3954975.049999951851 60421.785556436 2024-04-21T18:51:12.076057+00:00 19994330.278999999166 28999999.993999961764 27870000.058000031859 3947520.128000020981 60421.785568090 2024-04-21T18:51:13.082936+00:00 19994330.278999980539 29000000.024999979883 27869999.931999981403 3950693.886000037193 60421.785579749 2024-04-21T18:51:14.090311+00:00 19994330.272999998182 28999999.960999969393 27869999.990000009537 3950144.990999937057 60421.785591225 2024-04-21T18:51:15.081814+00:00 19994330.277000010014 29000000.052000049502 27870000.103999968618 3953008.985000013839 60421.785602878 2024-04-21T18:51:16.088693+00:00 19994330.272999998182 28999999.963000059128 27869999.980000019073 3953620.008000016212 60421.785614354 2024-04-21T18:51:17.080197+00:00 19994330.277000010014 29000000.003999948502 27869999.974999960512 3951262.075999975204 60421.785626008 2024-04-21T18:51:18.087076+00:00 19994330.274999979883 29000000.018000010401 27870000.025000099093 3950992.899000049103 60421.785637483 2024-04-21T18:51:19.078579+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3956828.056999921799 60421.785649143 2024-04-21T18:51:20.085954+00:00 19994330.276000019163 28999999.980000019073 27869999.970999959856 3955583.124000072014 60421.785660613 2024-04-21T18:51:21.076961+00:00 19994330.274999979883 28999999.991999980062 27870000.034999970347 3954428.847000002861 60421.785672273 2024-04-21T18:51:22.084336+00:00 19994330.273999989033 29000000.011999960989 27870000.002000089735 3954658.957999945153 60421.785683742 2024-04-21T18:51:23.075344+00:00 19994330.278000060469 29000000.014000058174 27869999.939999941736 3949090.014999986161 60421.785695402 2024-04-21T18:51:24.082719+00:00 19994330.276999950409 28999999.957999940962 27869999.999000068754 3954626.001999973785 60421.785707061 2024-04-21T18:51:25.090094+00:00 19994330.277000010014 28999999.986000061035 27870000.018999930471 3956997.961000084877 60421.785718531 2024-04-21T18:51:26.081101+00:00 19994330.273999989033 29000000.026999950409 27870000.001999970526 3952495.109999999870 60421.785730191 2024-04-21T18:51:27.088477+00:00 19994330.276000019163 29000000.013999998569 27870000.001000050455 3958231.976999999955 60421.785741661 2024-04-21T18:51:28.079484+00:00 19994330.277000010014 29000000.008000008762 27870000.055999990553 3952626.983999998774 60421.785753320 2024-04-21T18:51:29.086859+00:00 19994330.275999959558 28999999.999000001699 27869999.945999979973 3952056.063000001013 60421.785764790 2024-04-21T18:51:30.077866+00:00 19994330.276000019163 28999999.994999989867 27870000.050000071526 3953973.949000000954 60421.785776449 2024-04-21T18:51:31.085241+00:00 19994330.280000030994 29000000.017999991775 27870000.036000009626 3957669.005999996793 60421.785787920 2024-04-21T18:51:32.076249+00:00 19994330.272999938577 28999999.971999999136 27869999.924999948591 3953805.010999999940 60421.785799579 2024-04-21T18:51:33.083624+00:00 19994330.274000048637 28999999.986000001431 27869999.986999988556 3952836.024999998976 60421.785811232 2024-04-21T18:51:34.090503+00:00 19994330.276999950409 29000000.029000010341 27870000.059000018984 3954092.850000001024 60421.785822708 2024-04-21T18:51:35.082006+00:00 19994330.277000069618 28999999.990999970585 27869999.972999930382 3956456.104000002146 60421.785834362 2024-04-21T18:51:36.088885+00:00 19994330.272999998182 29000000.000000000000 27870000.015000101179 3952299.042999998201 60421.785845838 2024-04-21T18:51:37.080388+00:00 19994330.278999920934 28999999.987000048161 27869999.969999909401 3951952.976000003982 60421.785857492 2024-04-21T18:51:38.087268+00:00 19994330.274999979883 29000000.020999971777 27870000.008000001311 3954417.068999997806 60421.785868967 2024-04-21T18:51:39.078771+00:00 19994330.275000099093 28999999.991999980062 27869999.964999999851 3950525.920000001788 60421.785880621 2024-04-21T18:51:40.085650+00:00 19994330.274999979883 28999999.980000019073 27870000.040000010282 3954301.074000000954 60421.785892097 2024-04-21T18:51:41.077153+00:00 19994330.278000000864 29000000.019999980927 27870000.004000011832 3951010.916999996174 60421.785903750 2024-04-21T18:51:42.084032+00:00 19994330.278000000864 28999999.962000008672 27869999.925999999046 3953926.986000008881 60421.785915226 2024-04-21T18:51:43.075536+00:00 19994330.274999979883 29000000.052000049502 27870000.096999999136 3951903.957999988925 60421.785926880 2024-04-21T18:51:44.082415+00:00 19994330.274000048637 28999999.975999951363 27869999.914999991655 3955983.039000004996 60421.785938539 2024-04-21T18:51:45.089790+00:00 19994330.276000019163 29000000.019000049680 27870000.055000010878 3954439.032000004780 60421.785950009 2024-04-21T18:51:46.080797+00:00 19994330.275999899954 28999999.987999919802 27870000.001999970526 3953673.952999994159 60421.785961669 2024-04-21T18:51:47.088173+00:00 19994330.274000048637 28999999.996000051498 27870000.008999999613 3953056.001000002027 60421.785973144 2024-04-21T18:51:48.079676+00:00 19994330.279000040144 29000000.016999959946 27869999.990000009537 3956131.008000000846 60421.785984798 2024-04-21T18:51:49.086555+00:00 19994330.276999950409 28999999.967000011355 27869999.961000028998 3956715.042999998201 60421.785996274 2024-04-21T18:51:50.078058+00:00 19994330.274000048637 28999999.980000019073 27869999.986000001431 3953380.951000005007 60421.786007928 2024-04-21T18:51:51.084937+00:00 19994330.274999979883 29000000.059000018984 27870000.061999980360 3958103.026999995112 60421.786019403 2024-04-21T18:51:52.076440+00:00 19994330.276999950409 29000000.009999990463 27869999.995999988168 3951341.946999996901 60421.786031057 2024-04-21T18:51:53.083320+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3957421.003000006080 60421.786042716 2024-04-21T18:51:54.090695+00:00 19994330.274000048637 28999999.981999989599 27869999.975000020117 3955543.074000000954 60421.786054192 2024-04-21T18:51:55.082199+00:00 19994330.278999920934 29000000.006999969482 27870000.053999960423 3954777.876999989152 60421.786065846 2024-04-21T18:51:56.089077+00:00 19994330.272999998182 28999999.978000041097 27869999.923999968916 3954744.128000006080 60421.786077316 2024-04-21T18:51:57.080084+00:00 19994330.275000099093 29000000.003999948502 27870000.054000020027 3957241.880999996793 60421.786088975 2024-04-21T18:51:58.087460+00:00 19994330.276999950409 29000000.047000050545 27870000.032000061125 3953255.120000004768 60421.786100451 2024-04-21T18:51:59.078963+00:00 19994330.278000000864 28999999.993999961764 27869999.911000009626 3957527.974000006914 60421.786112110 2024-04-21T18:52:00.086337+00:00 19994330.276000000536 28999999.975000020117 27870000.032999988645 3958363.921000003815 60421.786123580 2024-04-21T18:52:01.077345+00:00 19994330.274000000209 29000000.018999930471 27870000.005999919027 3955969.991999983788 60421.786135240 2024-04-21T18:52:02.084720+00:00 19994330.274999991059 28999999.961000081152 27869999.962000008672 3955301.080000013113 60421.786146710 2024-04-21T18:52:03.075728+00:00 19994330.275000009686 28999999.992999911308 27870000.017000079155 3953474.076999992132 60421.786158369 2024-04-21T18:52:04.083103+00:00 19994330.276999998838 29000000.026000000536 27869999.988999959081 3955740.932000011206 60421.786170029 2024-04-21T18:52:05.090478+00:00 19994330.277000010014 28999999.995000001043 27870000.028000000864 3952856.013999999035 60421.786181499 2024-04-21T18:52:06.081485+00:00 19994330.275999989361 29000000.004999998957 27869999.980000019073 3958120.983999996912 60421.786193158 2024-04-21T18:52:07.088861+00:00 19994330.277000010014 28999999.993999999017 27870000.013999938965 3951785.051999986172 60421.786204628 2024-04-21T18:52:08.079867+00:00 19994330.271999981254 29000000.010999988765 27869999.973999980837 3950038.972999989986 60421.786216287 2024-04-21T18:52:09.087243+00:00 19994330.277000010014 28999999.992000009865 27870000.024000048637 3959687.041000009049 60421.786227758 2024-04-21T18:52:10.078250+00:00 19994330.278000000864 29000000.011999990791 27869999.977000001818 3951370.969999998808 60421.786239417 2024-04-21T18:52:11.085625+00:00 19994330.279000010341 28999999.993999991566 27870000.039000030607 3952666.041999996174 60421.786250887 2024-04-21T18:52:12.076633+00:00 19994330.274999979883 28999999.967999991030 27869999.959999918938 3956973.923000007868 60421.786262547 2024-04-21T18:52:13.084008+00:00 19994330.275000039488 29000000.027000010014 27870000.004999998957 3953223.025000005960 60421.786274022 2024-04-21T18:52:14.075512+00:00 19994330.274999979883 29000000.023999989033 27870000.013000011444 3950791.914000004996 60421.786285676 2024-04-21T18:52:15.082390+00:00 19994330.272999998182 28999999.962999999523 27869999.971999999136 3957254.071999996901 60421.786297335 2024-04-21T18:52:16.089765+00:00 19994330.278000000864 28999999.995000001043 27869999.971000000834 3957728.937999994028 60421.786308805 2024-04-21T18:52:17.080772+00:00 19994330.278000000864 29000000.017000019550 27870000.062999989837 3954485.053999990225 60421.786320465 2024-04-21T18:52:18.088148+00:00 19994330.278000000864 28999999.981000009924 27869999.960000008345 3953784.962999999989 60421.786331940 2024-04-21T18:52:19.079651+00:00 19994330.272999998182 29000000.013000011444 27870000.048999991268 3958485.023000001907 60421.786343594 2024-04-21T18:52:20.086529+00:00 19994330.274999979883 28999999.998999949545 27869999.979999989271 3950904.120000004768 60421.786355070 2024-04-21T18:52:21.078033+00:00 19994330.277000010014 29000000.029000040144 27870000.021000001580 3952950.872999995947 60421.786366723 2024-04-21T18:52:22.084912+00:00 19994330.277000010014 29000000.000000000000 27869999.987000018358 3959200.960000007879 60421.786378199 2024-04-21T18:52:23.076416+00:00 19994330.277000010014 29000000.001999970526 27870000.043999999762 3953017.104999988806 60421.786389853 2024-04-21T18:52:24.083295+00:00 19994330.274999979883 28999999.991000059992 27869999.974999990314 3953237.967000008095 60421.786401512 2024-04-21T18:52:25.090670+00:00 19994330.277000010014 28999999.971999999136 27870000.012999981642 3953341.928999990225 60421.786412982 2024-04-21T18:52:26.081677+00:00 19994330.272999998182 29000000.003999948502 27869999.955000039190 3952246.071000009775 60421.786424642 2024-04-21T18:52:27.089052+00:00 19994330.276000019163 29000000.013000011444 27870000.015999969095 3954314.002000004053 60421.786436112 2024-04-21T18:52:28.080059+00:00 19994330.276000019163 28999999.993000030518 27869999.977000001818 3956333.014999986161 60421.786447771 2024-04-21T18:52:29.087434+00:00 19994330.279999971390 29000000.001999970526 27870000.024999979883 3957503.896000028122 60421.786459241 2024-04-21T18:52:30.078442+00:00 19994330.274999979883 29000000.021999958903 27869999.960000038147 3956720.082999974024 60421.786470901 2024-04-21T18:52:31.085817+00:00 19994330.271000031382 28999999.966000080109 27870000.048999968916 3954348.906000018120 60421.786482370 2024-04-21T18:52:32.076825+00:00 19994330.279000040144 29000000.021999958903 27869999.992000039667 3954963.101999998093 60421.786494030 2024-04-21T18:52:33.084200+00:00 19994330.274999979883 29000000.014999989420 27870000.037999991328 3953763.041999996174 60421.786505506 2024-04-21T18:52:34.075703+00:00 19994330.278000000864 28999999.980999950320 27869999.975999951363 3955313.916999996174 60421.786517160 2024-04-21T18:52:35.082582+00:00 19994330.274999979883 28999999.970000028610 27869999.977000001818 3952123.990999997128 60421.786528819 2024-04-21T18:52:36.089957+00:00 19994330.279999971390 29000000.000000000000 27870000.045000080019 3961064.055000007153 60421.786540289 2024-04-21T18:52:37.080964+00:00 19994330.269999980927 29000000.031000021845 27869999.952000018209 3955173.964999973774 60421.786551949 2024-04-21T18:52:38.088340+00:00 19994330.278000000864 29000000.016000028700 27870000.019999980927 3954562.050000011921 60421.786563418 2024-04-21T18:52:39.079347+00:00 19994330.275000099093 28999999.977000001818 27869999.980000019073 3954973.895000040997 60421.786575078 2024-04-21T18:52:40.086722+00:00 19994330.278000000864 29000000.011999960989 27870000.031999949366 3958903.085999966133 60421.786586554 2024-04-21T18:52:41.078225+00:00 19994330.275999899954 28999999.997000001371 27869999.965999960899 3957610.041000009049 60421.786598207 2024-04-21T18:52:42.085104+00:00 19994330.277000069618 29000000.010000001639 27869999.958000060171 3957378.954999982845 60421.786609683 2024-04-21T18:52:43.076607+00:00 19994330.273999929428 29000000.004999998957 27870000.026999950409 3952467.026000022888 60421.786621342 2024-04-21T18:52:44.083983+00:00 19994330.275000099093 28999999.969999998808 27870000.047000050545 3959827.897000014782 60421.786632813 2024-04-21T18:52:45.074990+00:00 19994330.276999950409 28999999.986000020057 27869999.950999978930 3959580.996999979019 60421.786644472 2024-04-21T18:52:46.082365+00:00 19994330.276000019163 29000000.016999989748 27870000.039000030607 3957531.024999976158 60421.786656125 2024-04-21T18:52:47.089244+00:00 19994330.276999950409 29000000.011999990791 27869999.985000010580 3954802.048000038136 60421.786667601 2024-04-21T18:52:48.080747+00:00 19994330.276000019163 28999999.994000021368 27870000.008999940008 3955620.988999962807 60421.786679260 2024-04-21T18:52:49.088122+00:00 19994330.274000048637 28999999.976999968290 27869999.962000008672 3957740.092000008095 60421.786690731 2024-04-21T18:52:50.079130+00:00 19994330.276999950409 29000000.026000019163 27870000.070999979973 3956201.958000003826 60421.786702390 2024-04-21T18:52:51.086505+00:00 19994330.278000000864 29000000.012000020593 27869999.983999971300 3958909.958000003826 60421.786713860 2024-04-21T18:52:52.077512+00:00 19994330.274000048637 28999999.984999950975 27869999.981000069529 3962342.032999991905 60421.786725520 2024-04-21T18:52:53.084887+00:00 19994330.276000000536 29000000.006000038236 27869999.977999929339 3957015.925999999046 60421.786736989 2024-04-21T18:52:54.075894+00:00 19994330.276999998838 29000000.006999969482 27870000.017000079155 3958703.999000012875 60421.786748649 2024-04-21T18:52:55.083270+00:00 19994330.275000009686 29000000.008000019938 27870000.026000000536 3953322.021000028122 60421.786760125 2024-04-21T18:52:56.074773+00:00 19994330.274999991059 28999999.972999989986 27869999.964000001550 3959558.062999964226 60421.786771778 2024-04-21T18:52:57.081652+00:00 19994330.276000011712 28999999.977999988943 27869999.982999999076 3958907.920000017155 60421.786783438 2024-04-21T18:52:58.089028+00:00 19994330.280000001192 29000000.036000009626 27870000.017000000924 3957462.083999990951 60421.786794908 2024-04-21T18:52:59.080035+00:00 19994330.272999990731 28999999.989999949932 27869999.986999988556 3961587.958000003826 60421.786806567 2024-04-21T18:53:00.087408+00:00 19994330.276000019163 28999999.996000051498 27870000.048999991268 3952490.916000009049 60421.786818037 2024-04-21T18:53:01.078417+00:00 19994330.278000000864 29000000.042000059038 27869999.978999998420 3955470.075999975204 60421.786829697 2024-04-21T18:53:02.085792+00:00 19994330.274999979883 28999999.967999938875 27870000.015999998897 3955124.008000016212 60421.786841167 2024-04-21T18:53:03.076799+00:00 19994330.274000018835 28999999.993999961764 27869999.974000040442 3955809.999000012875 60421.786852826 2024-04-21T18:53:04.084175+00:00 19994330.278000000864 28999999.983000040054 27869999.934999939054 3957353.001999973785 60421.786864296 2024-04-21T18:53:05.075182+00:00 19994330.275999989361 29000000.014999989420 27870000.080000039190 3950605.994000018109 60421.786875956 2024-04-21T18:53:06.082557+00:00 19994330.275000009686 29000000.000000000000 27869999.960999969393 3958472.969999969006 60421.786887615 2024-04-21T18:53:07.089932+00:00 19994330.274999979883 29000000.019000049680 27870000.078000009060 3955841.023000001907 60421.786899085 2024-04-21T18:53:08.080939+00:00 19994330.277000010014 29000000.004999998957 27869999.984000030905 3955607.994000018109 60421.786910744 2024-04-21T18:53:09.088314+00:00 19994330.278000000864 28999999.972999930382 27869999.941999968141 3955737.990999997128 60421.786922220 2024-04-21T18:53:10.079818+00:00 19994330.277000010014 29000000.000000000000 27869999.994000021368 3951493.989000021946 60421.786933874 2024-04-21T18:53:11.086697+00:00 19994330.274999979883 29000000.009999990463 27869999.981999989599 3954274.048999965191 60421.786945344 2024-04-21T18:53:12.077704+00:00 19994330.274000048637 29000000.017000079155 27870000.064000010490 3952894.000000000000 60421.786957003 2024-04-21T18:53:13.085079+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3956300.962000011932 60421.786968479 2024-04-21T18:53:14.076583+00:00 19994330.274999979883 28999999.983999971300 27869999.991999980062 3953103.058000028133 60421.786980133 2024-04-21T18:53:15.083462+00:00 19994330.275000039488 29000000.050999999046 27870000.060999989510 3954993.955999969970 60421.786991608 2024-04-21T18:53:16.074965+00:00 19994330.278000000864 28999999.958999991417 27869999.866000059992 3953674.035000026226 60421.787003262 2024-04-21T18:53:17.081844+00:00 19994330.273999989033 29000000.002000089735 27870000.079999919981 3955487.923999965191 60421.787014922 2024-04-21T18:53:18.089219+00:00 19994330.274999979883 28999999.984999999404 27869999.973999980837 3951596.998000026215 60421.787026391 2024-04-21T18:53:19.080227+00:00 19994330.274999979883 29000000.034000001848 27870000.013000011444 3957561.032999991905 60421.787038051 2024-04-21T18:53:20.087602+00:00 19994330.279000040144 28999999.999000001699 27870000.047000050545 3958277.069000006188 60421.787049527 2024-04-21T18:53:21.079105+00:00 19994330.276000019163 28999999.964999999851 27869999.932000041008 3956782.953999996185 60421.787061180 2024-04-21T18:53:22.085984+00:00 19994330.274999979883 29000000.004000011832 27870000.055999990553 3955384.998000026215 60421.787072656 2024-04-21T18:53:23.077487+00:00 19994330.279999971390 29000000.015999998897 27870000.015999909490 3959141.038999975193 60421.787084310 2024-04-21T18:53:24.084366+00:00 19994330.271000031382 29000000.017999980599 27869999.989000078291 3953733.985000013839 60421.787095786 2024-04-21T18:53:25.075870+00:00 19994330.274999979883 28999999.974000010639 27869999.996999979019 3958605.972999989986 60421.787107445 2024-04-21T18:53:26.083245+00:00 19994330.277000069618 29000000.013999998569 27869999.970999959856 3956625.888000010978 60421.787118915 2024-04-21T18:53:27.074252+00:00 19994330.280999898911 28999999.968999978155 27869999.991000059992 3953135.094999969006 60421.787130574 2024-04-21T18:53:28.081627+00:00 19994330.272999998182 29000000.032999988645 27870000.031000021845 3951734.049000024796 60421.787142228 2024-04-21T18:53:29.088507+00:00 19994330.274000048637 29000000.008999999613 27869999.980999950320 3954935.920000017155 60421.787153704 2024-04-21T18:53:30.080010+00:00 19994330.276000019163 29000000.004000011832 27870000.014000058174 3956280.108999968041 60421.787165358 2024-04-21T18:53:31.086889+00:00 19994330.276000019163 28999999.981000009924 27869999.980999950320 3957981.944000006188 60421.787176833 2024-04-21T18:53:32.078392+00:00 19994330.272999998182 29000000.000999990851 27870000.039000030607 3956262.907000004780 60421.787188493 2024-04-21T18:53:33.085767+00:00 19994330.278000000864 29000000.004000011832 27870000.034000001848 3956618.106000006199 60421.787199963 2024-04-21T18:53:34.076774+00:00 19994330.278000000864 28999999.995999988168 27869999.947999998927 3956490.972000002861 60421.787211622 2024-04-21T18:53:35.084150+00:00 19994330.276999950409 28999999.997000038624 27869999.975000008941 3955482.090999960899 60421.787223092 2024-04-21T18:53:36.075157+00:00 19994330.274000048637 29000000.030000030994 27870000.003999989480 3954120.900000036228 60421.787234752 2024-04-21T18:53:37.082532+00:00 19994330.276999950409 28999999.971999999136 27870000.013999998569 3959564.039999961853 60421.787246227 2024-04-21T18:53:38.074036+00:00 19994330.276999950409 29000000.009999990463 27869999.969000011683 3954907.880000054836 60421.787257881 2024-04-21T18:53:39.080914+00:00 19994330.275000099093 28999999.995000001043 27869999.975999981165 3953398.050999999046 60421.787269540 2024-04-21T18:53:40.088290+00:00 19994330.278000000864 28999999.982999920845 27870000.057999998331 3955709.048999965191 60421.787281010 2024-04-21T18:53:41.079297+00:00 19994330.274999979883 29000000.022000070661 27869999.969000011683 3956517.003999948967 60421.787292670 2024-04-21T18:53:42.086671+00:00 19994330.271999958903 28999999.993999961764 27869999.998000029474 3953512.936000109185 60421.787304140 2024-04-21T18:53:43.077679+00:00 19994330.277000069618 29000000.013000011444 27870000.059999998659 3955614.016999959946 60421.787315799 2024-04-21T18:53:44.085055+00:00 19994330.274999979883 28999999.978999968618 27869999.971999939531 3954260.093999981880 60421.787327269 2024-04-21T18:53:45.076062+00:00 19994330.281000021845 28999999.975000020117 27869999.997000038624 3953044.985000013839 60421.787338929 2024-04-21T18:53:46.083437+00:00 19994330.273999929428 29000000.037999991328 27870000.000000000000 3952807.942999958992 60421.787350398 2024-04-21T18:53:47.074444+00:00 19994330.274000000209 29000000.011000040919 27870000.000000000000 3953513.009000062943 60421.787362058 2024-04-21T18:53:48.081819+00:00 19994330.276999998838 28999999.987999919802 27869999.987999979407 3953930.967999935150 60421.787373712 2024-04-21T18:53:49.088699+00:00 19994330.276999998838 28999999.988000039011 27870000.078999999911 3958778.064000010025 60421.787385188 2024-04-21T18:53:50.080202+00:00 19994330.274000000209 28999999.977000001818 27869999.901000019163 3953954.006000041962 60421.787396847 2024-04-21T18:53:51.087577+00:00 19994330.278999999166 29000000.014000058174 27870000.010999981314 3955803.962000011932 60421.787408317 2024-04-21T18:53:52.078584+00:00 19994330.274999991059 29000000.018999930471 27870000.022999998182 3957760.072000027169 60421.787419977 2024-04-21T18:53:53.085959+00:00 19994330.274000000209 29000000.034000039101 27870000.052999969572 3956040.033999919891 60421.787431452 2024-04-21T18:53:54.077462+00:00 19994330.277000010014 28999999.958999991417 27869999.981999989599 3955335.001000047196 60421.787443106 2024-04-21T18:53:55.084341+00:00 19994330.275999989361 28999999.991999998689 27869999.992000099272 3957064.981999992859 60421.787454582 2024-04-21T18:53:56.075845+00:00 19994330.278000000864 29000000.039000000805 27869999.984999898821 3958367.875999927986 60421.787466235 2024-04-21T18:53:57.082724+00:00 19994330.277000010014 28999999.986999988556 27869999.961000081152 3954395.003000020981 60421.787477711 2024-04-21T18:53:58.074227+00:00 19994330.273999989033 28999999.996000010520 27870000.082000020891 3952802.060000061989 60421.787489365 2024-04-21T18:53:59.081106+00:00 19994330.275000009686 28999999.983000010252 27869999.963999990374 3953248.008999944199 60421.787501024 2024-04-21T18:54:00.088480+00:00 19994330.275999989361 28999999.993000000715 27869999.969999909401 3954710.938000082970 60421.787512494 2024-04-21T18:54:01.079489+00:00 19994330.273999989033 29000000.037000000477 27870000.019000049680 3954230.010999917984 60421.787524153 2024-04-21T18:54:02.086864+00:00 19994330.281000021845 28999999.969999998808 27870000.031000021845 3959242.956000090111 60421.787535629 2024-04-21T18:54:03.078367+00:00 19994330.274999979883 28999999.979999989271 27869999.937999960035 3955220.063999890815 60421.787547283 2024-04-21T18:54:04.085246+00:00 19994330.273999989033 29000000.000000000000 27870000.011000040919 3957973.038000106812 60421.787558759 2024-04-21T18:54:05.076749+00:00 19994330.276000019163 29000000.022000011057 27870000.023999929428 3955503.852999926079 60421.787570418 2024-04-21T18:54:06.084125+00:00 19994330.278000000864 29000000.008999999613 27869999.996000051498 3957707.083999990951 60421.787581888 2024-04-21T18:54:07.075132+00:00 19994330.277000010014 29000000.004000011832 27870000.006000038236 3949842.016000031959 60421.787593547 2024-04-21T18:54:08.082507+00:00 19994330.272999998182 28999999.969999969006 27870000.021999958903 3952526.067000031006 60421.787605017 2024-04-21T18:54:09.073515+00:00 19994330.278000000864 29000000.037000000477 27869999.955999970436 3950720.927999972831 60421.787616671 2024-04-21T18:54:10.080393+00:00 19994330.274999979883 28999999.982999980450 27869999.978999968618 3953766.955999969970 60421.787628331 2024-04-21T18:54:11.087769+00:00 19994330.274000048637 29000000.015000049025 27870000.040000081062 3950020.046000003815 60421.787639807 2024-04-21T18:54:12.079272+00:00 19994330.276999950409 28999999.992999970913 27870000.004999998957 3955838.999000072014 60421.787651460 2024-04-21T18:54:13.086151+00:00 19994330.277000010014 29000000.004000071436 27869999.989999990910 3952751.052999972831 60421.787662936 2024-04-21T18:54:14.077654+00:00 19994330.277000069618 28999999.958999991417 27869999.967000011355 3953755.939000010025 60421.787674590 2024-04-21T18:54:15.084533+00:00 19994330.275999899954 29000000.046999931335 27870000.055000010878 3954753.089999914169 60421.787686065 2024-04-21T18:54:16.076037+00:00 19994330.274000048637 28999999.963000059128 27869999.962999999523 3955532.884000062943 60421.787697719 2024-04-21T18:54:17.082916+00:00 19994330.276000019163 29000000.023999929428 27870000.000000000000 3949621.098999977112 60421.787709195 2024-04-21T18:54:18.074419+00:00 19994330.276000019163 29000000.004000071436 27870000.033999979496 3952045.021999955177 60421.787720854 2024-04-21T18:54:19.081794+00:00 19994330.275999899954 29000000.000999931246 27869999.956000000238 3956297.934000014793 60421.787732324 2024-04-21T18:54:20.072801+00:00 19994330.278000000864 28999999.984000090510 27870000.012000020593 3960050.998000026215 60421.787743984 2024-04-21T18:54:21.080176+00:00 19994330.274000048637 28999999.992999911308 27870000.037999991328 3953005.965000032913 60421.787755637 2024-04-21T18:54:22.087056+00:00 19994330.274000048637 28999999.996000051498 27869999.948000010103 3957356.061999917030 60421.787767113 2024-04-21T18:54:23.078559+00:00 19994330.275999899954 29000000.016000028700 27870000.037999991328 3949254.998000026215 60421.787778772 2024-04-21T18:54:24.085934+00:00 19994330.278000000864 28999999.977999929339 27870000.000000000000 3951670.016000031959 60421.787790243 2024-04-21T18:54:25.076941+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3957206.868000030983 60421.787801902 2024-04-21T18:54:26.084317+00:00 19994330.276000019163 29000000.015000101179 27870000.004000011832 3954659.161000012886 60421.787813378 2024-04-21T18:54:27.075820+00:00 19994330.274999979883 28999999.963999990374 27870000.004999998957 3954584.949999928009 60421.787825031 2024-04-21T18:54:28.082699+00:00 19994330.275000099093 29000000.028999920934 27869999.981000009924 3961120.013000010978 60421.787836507 2024-04-21T18:54:29.074202+00:00 19994330.275999899954 28999999.990000009537 27870000.037000000477 3953274.024000049103 60421.787848161 2024-04-21T18:54:30.081081+00:00 19994330.275000099093 28999999.999000068754 27869999.986999988556 3957506.972000002861 60421.787859820 2024-04-21T18:54:31.088457+00:00 19994330.278000000864 29000000.018999930471 27869999.980000019073 3960437.967999935150 60421.787871296 2024-04-21T18:54:32.079960+00:00 19994330.276999950409 28999999.971999999136 27869999.980999950320 3955430.925999999046 60421.787882950 2024-04-21T18:54:33.086839+00:00 19994330.272999998182 29000000.007000010461 27870000.018000010401 3960062.036000012886 60421.787894425 2024-04-21T18:54:34.078342+00:00 19994330.274999979883 28999999.987999990582 27870000.009000059217 3955166.088999987114 60421.787906079 2024-04-21T18:54:35.085221+00:00 19994330.279000040144 29000000.015000000596 27870000.006999969482 3960218.019999980927 60421.787917555 2024-04-21T18:54:36.076724+00:00 19994330.272999998182 29000000.021999999881 27870000.029000040144 3955119.864000082016 60421.787929208 2024-04-21T18:54:37.083604+00:00 19994330.279000040144 28999999.990000009537 27869999.958999991417 3958845.100000023842 60421.787940684 2024-04-21T18:54:38.075107+00:00 19994330.276999950409 29000000.000000000000 27869999.993000030518 3959317.983999968041 60421.787952343 2024-04-21T18:54:39.082482+00:00 19994330.272999998182 29000000.028000000864 27869999.987999919802 3953318.972000002861 60421.787963814 2024-04-21T18:54:40.073489+00:00 19994330.276999950409 28999999.969999969006 27869999.996000051498 3954604.065999985207 60421.787975473 2024-04-21T18:54:41.080865+00:00 19994330.274000000209 28999999.999000009149 27870000.000000000000 3954416.883999944199 60421.787987127 2024-04-21T18:54:42.087744+00:00 19994330.276999998838 28999999.993000030518 27869999.998000029474 3954225.071000099182 60421.787998602 2024-04-21T18:54:43.079247+00:00 19994330.278999999166 29000000.000000000000 27869999.988999959081 3955880.995999931823 60421.788010256 2024-04-21T18:54:44.086126+00:00 19994330.275999989361 28999999.995999988168 27870000.024999979883 3951043.034999967087 60421.788021732 2024-04-21T18:54:45.077629+00:00 19994330.271999999881 28999999.995999988168 27869999.996000051498 3957511.974000095855 60421.788033386 2024-04-21T18:54:46.084509+00:00 19994330.276000011712 28999999.998000029474 27869999.977000001818 3954868.872999907006 60421.788044862 2024-04-21T18:54:47.076012+00:00 19994330.278999980539 29000000.028000000864 27870000.037999991328 3950049.101999998093 60421.788056515 2024-04-21T18:54:48.082891+00:00 19994330.272999998182 28999999.988999959081 27869999.973999980837 3955208.086000084877 60421.788067991 2024-04-21T18:54:49.074394+00:00 19994330.279000010341 29000000.009999990463 27870000.004999998957 3954992.871999979019 60421.788079645 2024-04-21T18:54:50.081273+00:00 19994330.277000010014 28999999.994000021368 27870000.046999998391 3951926.041999936104 60421.788091120 2024-04-21T18:54:51.072776+00:00 19994330.274999979883 28999999.973000049591 27869999.980999998748 3953500.897000073921 60421.788102774 2024-04-21T18:54:52.079656+00:00 19994330.272999998182 29000000.018000010401 27869999.973999999464 3952582.192999958992 60421.788114433 2024-04-21T18:54:53.087031+00:00 19994330.278000030667 29000000.013999938965 27870000.026999998838 3953156.840999960899 60421.788125909 2024-04-21T18:54:54.078534+00:00 19994330.277000010014 29000000.018000010401 27869999.975000008941 3953889.144000052940 60421.788137563 2024-04-21T18:54:55.085413+00:00 19994330.275999959558 28999999.963999990374 27869999.965999990702 3954698.995000004768 60421.788149038 2024-04-21T18:54:56.076917+00:00 19994330.276000019163 29000000.016000028700 27870000.048999991268 3954072.876999973785 60421.788160692 2024-04-21T18:54:57.083796+00:00 19994330.274999979883 28999999.983999971300 27869999.982000019401 3952366.057999968994 60421.788172168 2024-04-21T18:54:58.075299+00:00 19994330.273999989033 28999999.973000049591 27870000.018999990076 3962316.971000074875 60421.788183821 2024-04-21T18:54:59.082178+00:00 19994330.278000000864 29000000.001999970526 27869999.998999979347 3954853.049999951851 60421.788195292 2024-04-21T18:55:00.073184+00:00 19994330.275000039488 29000000.026000019163 27870000.027000010014 3956843.886000037193 60421.788206951 2024-04-21T18:55:01.080561+00:00 19994330.279999971390 29000000.013999938965 27870000.010999981314 3954067.131999969017 60421.788218610 2024-04-21T18:55:02.087936+00:00 19994330.272999998182 28999999.976000070572 27869999.951000031084 3954165.976999998093 60421.788230080 2024-04-21T18:55:03.078943+00:00 19994330.276000019163 29000000.033999919891 27870000.023999989033 3952489.047999978065 60421.788241740 2024-04-21T18:55:04.086318+00:00 19994330.275999959558 28999999.995000001043 27870000.013999998569 3955996.008000016212 60421.788253210 2024-04-21T18:55:05.077325+00:00 19994330.275000039488 28999999.968000050634 27869999.977000001818 3960424.925000071991 60421.788264869 2024-04-21T18:55:06.084700+00:00 19994330.277000010014 28999999.991999980062 27869999.942000031471 3953747.023000001907 60421.788276339 2024-04-21T18:55:07.075708+00:00 19994330.277000010014 29000000.042000059038 27870000.034999970347 3955628.934999942780 60421.788287999 2024-04-21T18:55:08.083083+00:00 19994330.274999979883 28999999.995000001043 27870000.047999981791 3954145.113000034820 60421.788299468 2024-04-21T18:55:09.074090+00:00 19994330.274999979883 28999999.969999998808 27869999.906000021845 3957089.913999915123 60421.788311128 2024-04-21T18:55:10.081465+00:00 19994330.276000019163 29000000.015000000596 27870000.121999979019 3954045.022000073921 60421.788322598 2024-04-21T18:55:11.072473+00:00 19994330.274999979883 28999999.975999999791 27869999.952000018209 3956109.993000030983 60421.788334257 2024-04-21T18:55:12.079848+00:00 19994330.279000040144 29000000.043999999762 27870000.016999959946 3954568.053999900818 60421.788345911 2024-04-21T18:55:13.086727+00:00 19994330.274999979883 28999999.999000009149 27870000.032000061125 3956031.901000022888 60421.788357387 2024-04-21T18:55:14.078230+00:00 19994330.274999979883 28999999.949999991804 27869999.942000031471 3957267.091000080109 60421.788369047 2024-04-21T18:55:15.085607+00:00 19994330.274999979883 29000000.032999988645 27870000.028999920934 3952945.000999927986 60421.788380516 2024-04-21T18:55:16.076613+00:00 19994330.277000069618 29000000.008999999613 27869999.990000009537 3953117.965000032913 60421.788392176 2024-04-21T18:55:17.083988+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3959090.036999940872 60421.788403646 2024-04-21T18:55:18.074995+00:00 19994330.276999950409 29000000.008999999613 27870000.037000060081 3957224.974000095855 60421.788415305 2024-04-21T18:55:19.082370+00:00 19994330.272000070661 28999999.996999979019 27870000.023999929428 3953989.002999901772 60421.788426781 2024-04-21T18:55:20.073873+00:00 19994330.274999979883 29000000.016000028700 27869999.967000011355 3961126.050999999046 60421.788438435 2024-04-21T18:55:21.080752+00:00 19994330.276000019163 28999999.983999971300 27870000.001999970526 3956863.853000044823 60421.788449910 2024-04-21T18:55:22.072255+00:00 19994330.276999950409 28999999.983000040054 27869999.983000040054 3956229.098999977112 60421.788461564 2024-04-21T18:55:23.079135+00:00 19994330.278000000864 28999999.992999970913 27870000.006000038236 3957659.990000010002 60421.788473223 2024-04-21T18:55:24.086510+00:00 19994330.278000000864 29000000.037999991328 27870000.051999930292 3955282.006999969017 60421.788484699 2024-04-21T18:55:25.078013+00:00 19994330.274000048637 28999999.971000019461 27869999.957000020891 3960712.940000057220 60421.788496353 2024-04-21T18:55:26.084892+00:00 19994330.276999950409 29000000.001999970526 27869999.986000061035 3954992.027999997139 60421.788507828 2024-04-21T18:55:27.076395+00:00 19994330.272999998182 29000000.038000050932 27870000.003999948502 3954273.024000049103 60421.788519482 2024-04-21T18:55:28.083275+00:00 19994330.278000000864 28999999.970000028610 27869999.965999960899 3954992.934999942780 60421.788530958 2024-04-21T18:55:29.074778+00:00 19994330.276000019163 29000000.004999998957 27870000.076999999583 3955428.037999988068 60421.788542612 2024-04-21T18:55:30.081657+00:00 19994330.276000019163 28999999.998999949545 27869999.964999999851 3956162.011000037193 60421.788554087 2024-04-21T18:55:31.073160+00:00 19994330.273999929428 29000000.000000000000 27870000.008999999613 3956449.965000032913 60421.788565741 2024-04-21T18:55:32.080040+00:00 19994330.276000019163 28999999.993999961764 27869999.956999998540 3953694.143999934196 60421.788577401 2024-04-21T18:55:33.087415+00:00 19994330.277000069618 29000000.007000088692 27870000.041000008583 3955940.958000063896 60421.788588876 2024-04-21T18:55:34.078918+00:00 19994330.278000000864 29000000.002999901772 27869999.993999991566 3953005.950999975204 60421.788600530 2024-04-21T18:55:35.085797+00:00 19994330.274000000209 29000000.024000048637 27869999.981999989599 3954027.980000019073 60421.788612000 2024-04-21T18:55:36.076804+00:00 19994330.278000000864 29000000.026999950409 27870000.024000018835 3951549.974999905098 60421.788623659 2024-04-21T18:55:37.084180+00:00 19994330.274999998510 28999999.962000008672 27869999.997000008821 3957237.032999991905 60421.788635135 2024-04-21T18:55:38.075683+00:00 19994330.271999999881 28999999.973000049591 27870000.005999978632 3950502.962000011932 60421.788646789 2024-04-21T18:55:39.082562+00:00 19994330.278000000864 29000000.034999970347 27869999.977000001818 3954662.057000041008 60421.788658265 2024-04-21T18:55:40.074064+00:00 19994330.275999989361 29000000.009999990463 27870000.004999998957 3960740.958999990951 60421.788669924 2024-04-21T18:55:41.081440+00:00 19994330.279000010341 28999999.963999990374 27870000.031000021845 3956042.029999970924 60421.788681394 2024-04-21T18:55:42.072447+00:00 19994330.275999989361 29000000.019000049680 27869999.995999988168 3958650.933000088204 60421.788693054 2024-04-21T18:55:43.079823+00:00 19994330.274000018835 28999999.978999968618 27870000.022000011057 3959091.078999996185 60421.788704707 2024-04-21T18:55:44.086702+00:00 19994330.276999980211 29000000.032000061125 27869999.977999988943 3951798.996999979019 60421.788716183 2024-04-21T18:55:45.078205+00:00 19994330.275999989361 28999999.971999999136 27870000.000000000000 3952856.033999919891 60421.788727837 2024-04-21T18:55:46.085084+00:00 19994330.277000010014 29000000.021999999881 27869999.971999999136 3951143.988000034820 60421.788739312 2024-04-21T18:55:47.076587+00:00 19994330.274000018835 28999999.978999990970 27869999.999999940395 3957026.001999973785 60421.788750966 2024-04-21T18:55:48.083467+00:00 19994330.277000010014 29000000.006000000983 27870000.020000100136 3950570.018000007141 60421.788762442 2024-04-21T18:55:49.074970+00:00 19994330.274999979883 28999999.973999988288 27870000.025999899954 3957089.013000010978 60421.788774095 2024-04-21T18:55:50.081849+00:00 19994330.273999989033 29000000.013999998569 27869999.971000079066 3956558.963000059128 60421.788785571 2024-04-21T18:55:51.073352+00:00 19994330.278999980539 29000000.022000011057 27870000.000999931246 3952520.995000004768 60421.788797225 2024-04-21T18:55:52.080231+00:00 19994330.279000040144 29000000.018999990076 27870000.022000070661 3954537.996999979019 60421.788808701 2024-04-21T18:55:53.071735+00:00 19994330.273999989033 28999999.951999988407 27869999.952999949455 3954512.921000003815 60421.788820354 2024-04-21T18:55:54.078614+00:00 19994330.273999989033 29000000.022000011057 27870000.060999989510 3952505.105999947060 60421.788832013 2024-04-21T18:55:55.085989+00:00 19994330.274999979883 28999999.980999980122 27869999.942000031471 3955721.877000092994 60421.788843484 2024-04-21T18:55:56.076996+00:00 19994330.276000019163 29000000.018000010401 27870000.055999990553 3950969.111999989022 60421.788855143 2024-04-21T18:55:57.084371+00:00 19994330.274999979883 29000000.000000000000 27869999.967000011355 3953707.925999999978 60421.788866619 2024-04-21T18:55:58.075875+00:00 19994330.279000040144 28999999.967999991030 27869999.960999969393 3950784.047999999952 60421.788878273 2024-04-21T18:55:59.082754+00:00 19994330.274999979883 28999999.999000009149 27870000.009000059217 3957678.991999999154 60421.788889748 2024-04-21T18:56:00.074256+00:00 19994330.275000039488 29000000.044000029564 27870000.028000000864 3949676.998999999836 60421.788901402 2024-04-21T18:56:01.081136+00:00 19994330.276000019163 28999999.937999960035 27869999.957999940962 3957358.959000003058 60421.788912878 2024-04-21T18:56:02.072639+00:00 19994330.276999950409 29000000.021000031382 27870000.101000070572 3958184.093999996781 60421.788924537 2024-04-21T18:56:03.080015+00:00 19994330.276000019163 29000000.023999989033 27869999.945999979973 3948414.009000002872 60421.788936191 2024-04-21T18:56:04.086894+00:00 19994330.276999950409 29000000.004000011832 27869999.985999941826 3953304.943999997806 60421.788947667 2024-04-21T18:56:05.078397+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3950577.951000000816 60421.788959320 2024-04-21T18:56:06.085276+00:00 19994330.274999979883 28999999.986999988556 27870000.044000029564 3952099.075999998022 60421.788970796 2024-04-21T18:56:07.076779+00:00 19994330.274000048637 29000000.003999948502 27869999.975000001490 3956839.017999999225 60421.788982456 2024-04-21T18:56:08.084154+00:00 19994330.276000019163 28999999.983999971300 27869999.960999999195 3951826.046000003815 60421.788993925 2024-04-21T18:56:09.075162+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3956710.000000000000 60421.789005585 2024-04-21T18:56:10.082537+00:00 19994330.275999899954 28999999.993000030518 27869999.994999989867 3954602.892999999225 60421.789017055 2024-04-21T18:56:11.073544+00:00 19994330.278000000864 29000000.001000050455 27869999.959999989718 3955316.066000000108 60421.789028714 2024-04-21T18:56:12.080919+00:00 19994330.274000048637 28999999.993999961764 27869999.988000009209 3954701.027000003029 60421.789040185 2024-04-21T18:56:13.071927+00:00 19994330.274999979883 29000000.014000058174 27870000.025000009686 3957257.837999992073 60421.789051844 2024-04-21T18:56:14.079301+00:00 19994330.277000069618 28999999.990000009537 27870000.016999989748 3955716.042999998201 60421.789063497 2024-04-21T18:56:15.086181+00:00 19994330.274999979883 29000000.002999901772 27870000.024000018835 3954873.988000005018 60421.789074973 2024-04-21T18:56:16.077684+00:00 19994330.278000000864 29000000.038000110537 27869999.970999989659 3950162.016000003088 60421.789086627 2024-04-21T18:56:17.084563+00:00 19994330.276000019163 28999999.963999990374 27870000.087000008672 3952104.957000001799 60421.789098103 2024-04-21T18:56:18.076067+00:00 19994330.272999998182 28999999.995000001043 27869999.890999969095 3956207.003999993205 60421.789109756 2024-04-21T18:56:19.082946+00:00 19994330.276999950409 28999999.998999949545 27870000.032000008970 3954128.936000003945 60421.789121232 2024-04-21T18:56:20.074449+00:00 19994330.274999979883 29000000.011999960989 27869999.955000039190 3953436.111000000965 60421.789132891 2024-04-21T18:56:21.081824+00:00 19994330.277000069618 28999999.983000040054 27870000.014999989420 3953102.993000001181 60421.789144361 2024-04-21T18:56:22.072831+00:00 19994330.278999920934 29000000.034999970347 27869999.986999988556 3957674.097999989986 60421.789156021 2024-04-21T18:56:23.080207+00:00 19994330.274000048637 28999999.982000000775 27870000.086000028998 3947325.916000009049 60421.789167491 2024-04-21T18:56:24.071214+00:00 19994330.276999950409 29000000.002999998629 27869999.998999949545 3956225.961999997031 60421.789179150 2024-04-21T18:56:25.078589+00:00 19994330.274000048637 28999999.993000000715 27869999.972000058740 3953741.066000000108 60421.789190804 2024-04-21T18:56:26.085468+00:00 19994330.274000048637 28999999.995999988168 27870000.000000000000 3948851.978000000119 60421.789202280 2024-04-21T18:56:27.076971+00:00 19994330.280999898911 29000000.024000000209 27870000.003999948502 3955540.048999994993 60421.789213934 2024-04-21T18:56:28.083850+00:00 19994330.276000000536 28999999.993000000715 27869999.980000019073 3959538.923000007868 60421.789225409 2024-04-21T18:56:29.075354+00:00 19994330.272999998182 28999999.988000009209 27870000.011999960989 3951136.986000000965 60421.789237063 2024-04-21T18:56:30.082233+00:00 19994330.276000000536 28999999.990000009537 27870000.054000020027 3954871.054000005126 60421.789248539 2024-04-21T18:56:31.073735+00:00 19994330.275999989361 29000000.019999980927 27869999.878000020981 3956029.993000001181 60421.789260192 2024-04-21T18:56:32.080615+00:00 19994330.277000010014 28999999.981000009924 27870000.070999979973 3953106.032999991905 60421.789271668 2024-04-21T18:56:33.072118+00:00 19994330.274000000209 29000000.004000011832 27870000.009999990463 3952859.993999987841 60421.789283328 2024-04-21T18:56:34.079494+00:00 19994330.275999978185 29000000.001999970526 27870000.004999998957 3950738.980000019073 60421.789294981 2024-04-21T18:56:35.086373+00:00 19994330.280000001192 29000000.017000019550 27869999.981000069529 3951188.986000000965 60421.789306457 2024-04-21T18:56:36.077876+00:00 19994330.272000011057 28999999.998000029474 27869999.973999980837 3951858.993999987841 60421.789318111 2024-04-21T18:56:37.084755+00:00 19994330.275000009686 28999999.977000001818 27869999.963999990374 3950056.037999988068 60421.789329587 2024-04-21T18:56:38.076259+00:00 19994330.278000000864 29000000.010999981314 27870000.082999940962 3953233.003000020981 60421.789341240 2024-04-21T18:56:39.083138+00:00 19994330.278999980539 28999999.991000000387 27869999.958000060171 3952540.039999992121 60421.789352716 2024-04-21T18:56:40.074641+00:00 19994330.272999998182 28999999.986999988556 27870000.039999961853 3955783.898000001907 60421.789364375 2024-04-21T18:56:41.082016+00:00 19994330.277000010014 28999999.996000051498 27869999.971999999136 3953351.050000011921 60421.789375845 2024-04-21T18:56:42.073023+00:00 19994330.274999979883 29000000.032999988645 27870000.016999959946 3953295.981999992859 60421.789387505 2024-04-21T18:56:43.080398+00:00 19994330.276000019163 28999999.982999920845 27869999.978000041097 3950499.053999990225 60421.789398975 2024-04-21T18:56:44.071406+00:00 19994330.274999979883 29000000.013000011444 27870000.019999980927 3952767.909999995958 60421.789410634 2024-04-21T18:56:45.078781+00:00 19994330.279000040144 29000000.016000028700 27869999.994000080973 3948578.992000014056 60421.789422288 2024-04-21T18:56:46.085659+00:00 19994330.273999989033 28999999.986999988556 27869999.991000000387 3954192.030999987852 60421.789433763 2024-04-21T18:56:47.077163+00:00 19994330.275999959558 29000000.014000058174 27870000.026999998838 3961399.020999997854 60421.789445423 2024-04-21T18:56:48.084539+00:00 19994330.274000048637 29000000.000999931246 27869999.980000000447 3955725.958000003826 60421.789456893 2024-04-21T18:56:49.075546+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3953416.055999993812 60421.789468552 2024-04-21T18:56:50.082921+00:00 19994330.278999980539 28999999.996999979019 27870000.021000009030 3953377.037000000011 60421.789480022 2024-04-21T18:56:51.073927+00:00 19994330.272999998182 29000000.004999998957 27869999.969999998808 3956708.950000017881 60421.789491682 2024-04-21T18:56:52.081303+00:00 19994330.278000000864 28999999.967000011355 27869999.966999981552 3951398.053000003099 60421.789503152 2024-04-21T18:56:53.072311+00:00 19994330.273999989033 29000000.029999971390 27870000.066000010818 3952209.939999998081 60421.789514811 2024-04-21T18:56:54.079686+00:00 19994330.275000039488 28999999.999000068754 27870000.032999988645 3953034.975999981165 60421.789526281 2024-04-21T18:56:55.070693+00:00 19994330.274999979883 29000000.008999940008 27869999.887000020593 3958830.020999997854 60421.789537941 2024-04-21T18:56:56.078068+00:00 19994330.276999950409 28999999.981000069529 27870000.063999950886 3953396.942000002135 60421.789549594 2024-04-21T18:56:57.084947+00:00 19994330.278000000864 29000000.037999991328 27870000.005000051111 3956365.062000005972 60421.789561070 2024-04-21T18:56:58.076450+00:00 19994330.279000040144 29000000.000999931246 27870000.008999999613 3955499.962000011932 60421.789572730 2024-04-21T18:56:59.083826+00:00 19994330.271999958903 28999999.948000069708 27869999.981999989599 3952259.021999984980 60421.789584199 2024-04-21T18:57:00.074831+00:00 19994330.275000099093 29000000.054000008851 27870000.010999981314 3952160.050999999046 60421.789595859 2024-04-21T18:57:01.082208+00:00 19994330.276999950409 28999999.962999999523 27869999.995999988168 3958040.915000020992 60421.789607335 2024-04-21T18:57:02.073711+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3952611.997999995947 60421.789618989 2024-04-21T18:57:03.080591+00:00 19994330.274999979883 28999999.962999999523 27869999.946999970824 3949838.944999992847 60421.789630464 2024-04-21T18:57:04.072093+00:00 19994330.274999979883 28999999.989999979734 27870000.017000019550 3951093.064999967813 60421.789642118 2024-04-21T18:57:05.078973+00:00 19994330.272999998182 29000000.015000019222 27869999.991999980062 3953270.025000036228 60421.789653594 2024-04-21T18:57:06.070476+00:00 19994330.276000019163 28999999.993000000715 27869999.952999949455 3951363.902000010014 60421.789665247 2024-04-21T18:57:07.077355+00:00 19994330.278000000864 29000000.021999981254 27870000.054000020027 3954098.106000006199 60421.789676907 2024-04-21T18:57:08.084730+00:00 19994330.280000090599 29000000.005000028759 27870000.040000081062 3950222.969999969006 60421.789688382 2024-04-21T18:57:09.076234+00:00 19994330.274999979883 28999999.996999979019 27869999.959999918938 3945013.060999989975 60421.789700036 2024-04-21T18:57:10.083113+00:00 19994330.274999979883 28999999.999000009149 27870000.011000040919 3951350.966000020970 60421.789711512 2024-04-21T18:57:11.074616+00:00 19994330.274999979883 29000000.014999989420 27870000.011999960989 3951192.004000008106 60421.789723165 2024-04-21T18:57:12.081495+00:00 19994330.277000069618 28999999.984000030905 27869999.971999999136 3954744.977999985218 60421.789734641 2024-04-21T18:57:13.072998+00:00 19994330.273999929428 28999999.986000001431 27870000.003000020981 3949969.980000019073 60421.789746295 2024-04-21T18:57:14.079878+00:00 19994330.277000069618 29000000.011999960989 27870000.008000019938 3957246.013999999035 60421.789757770 2024-04-21T18:57:15.071381+00:00 19994330.276999950409 28999999.985000010580 27870000.008999940008 3956491.995000004768 60421.789769424 2024-04-21T18:57:16.078260+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3950139.030999958981 60421.789781084 2024-04-21T18:57:17.085635+00:00 19994330.273999929428 29000000.001999970526 27870000.014000058174 3956824.972000002861 60421.789792560 2024-04-21T18:57:18.077138+00:00 19994330.277000069618 29000000.010999981314 27869999.979999899864 3952844.058000028133 60421.789804213 2024-04-21T18:57:19.084017+00:00 19994330.278000000864 28999999.969000101089 27869999.983000040054 3949885.997999966145 60421.789815689 2024-04-21T18:57:20.075521+00:00 19994330.274999979883 29000000.018999930471 27870000.031000021845 3951750.042000054847 60421.789827343 2024-04-21T18:57:21.082400+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3955661.916999996174 60421.789838818 2024-04-21T18:57:22.073903+00:00 19994330.274999998510 29000000.011999960989 27869999.931999921799 3950802.025999962818 60421.789850472 2024-04-21T18:57:23.080782+00:00 19994330.274000000209 28999999.975000020117 27870000.016000028700 3955150.028999983799 60421.789861948 2024-04-21T18:57:24.072285+00:00 19994330.274999991059 28999999.991999980062 27869999.991999998689 3955259.950000048149 60421.789873601 2024-04-21T18:57:25.079165+00:00 19994330.280999999493 29000000.052000049502 27870000.057000000030 3955086.000999987125 60421.789885077 2024-04-21T18:57:26.070668+00:00 19994330.276000011712 28999999.950999978930 27869999.967999998480 3951852.974999963772 60421.789896731 2024-04-21T18:57:27.077547+00:00 19994330.274999991059 29000000.024000048637 27870000.032999988645 3953244.069000006188 60421.789908390 2024-04-21T18:57:28.084922+00:00 19994330.274999991059 28999999.970999959856 27869999.944000009447 3955522.945000051986 60421.789919866 2024-04-21T18:57:29.076425+00:00 19994330.276000019163 29000000.032999988645 27869999.981999989599 3959031.982999979984 60421.789931520 2024-04-21T18:57:30.083305+00:00 19994330.276999980211 29000000.001000050455 27870000.074000000954 3955123.009000002872 60421.789942996 2024-04-21T18:57:31.074808+00:00 19994330.275000009686 28999999.990999940783 27869999.932999998331 3953659.027000010014 60421.789954649 2024-04-21T18:57:32.081687+00:00 19994330.275000009686 28999999.988000039011 27870000.034000009298 3953551.988999962807 60421.789966125 2024-04-21T18:57:33.073190+00:00 19994330.275999989361 28999999.996999979019 27870000.000000000000 3952954.018000007141 60421.789977784 2024-04-21T18:57:34.080566+00:00 19994330.275999989361 29000000.014000058174 27869999.977999988943 3957794.053000032902 60421.789989254 2024-04-21T18:57:35.071573+00:00 19994330.275000039488 29000000.008000019938 27870000.073000010103 3954287.969999969006 60421.790000914 2024-04-21T18:57:36.078948+00:00 19994330.276999950409 29000000.011999960989 27869999.931999981403 3956560.976000010967 60421.790012384 2024-04-21T18:57:37.069955+00:00 19994330.278000000864 28999999.954999998212 27870000.022999998182 3955869.050000011921 60421.790024043 2024-04-21T18:57:38.077331+00:00 19994330.276000019163 29000000.026999998838 27870000.008999999613 3955042.935000001919 60421.790035697 2024-04-21T18:57:39.084209+00:00 19994330.273999989033 29000000.002999991179 27870000.031000021845 3956034.111000000965 60421.790047172 2024-04-21T18:57:40.075713+00:00 19994330.275000039488 28999999.993999999017 27869999.922999981791 3951733.029999970924 60421.790058826 2024-04-21T18:57:41.082592+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3951815.860000013839 60421.790070302 2024-04-21T18:57:42.074095+00:00 19994330.274999979883 29000000.028000000864 27869999.986000001431 3958866.005999981891 60421.790081962 2024-04-21T18:57:43.081469+00:00 19994330.278000000864 28999999.997999999672 27870000.020000040531 3954195.953000009060 60421.790093437 2024-04-21T18:57:44.072974+00:00 19994330.275000039488 28999999.987000018358 27869999.993999961764 3948176.084999979008 60421.790105091 2024-04-21T18:57:45.079852+00:00 19994330.275999959558 29000000.005999978632 27869999.980000019073 3958041.062000035774 60421.790116567 2024-04-21T18:57:46.071356+00:00 19994330.273999989033 29000000.004000011832 27870000.021999958903 3950556.888999999035 60421.790128220 2024-04-21T18:57:47.078235+00:00 19994330.277000010014 29000000.003000020981 27870000.002000089735 3957160.995000004768 60421.790139696 2024-04-21T18:57:48.069738+00:00 19994330.278000060469 28999999.966999951750 27869999.978999968618 3955393.113999962807 60421.790151350 2024-04-21T18:57:49.076617+00:00 19994330.275999899954 29000000.017000019550 27869999.986999988556 3953887.956000030041 60421.790163009 2024-04-21T18:57:50.083993+00:00 19994330.275000099093 28999999.975000020117 27870000.046000000089 3956460.983999968041 60421.790174485 2024-04-21T18:57:51.075496+00:00 19994330.273999929428 29000000.007999960333 27870000.024999979883 3955125.888999999035 60421.790186139 2024-04-21T18:57:52.082375+00:00 19994330.277000069618 29000000.004000011832 27869999.929000020027 3956987.132000029087 60421.790197615 2024-04-21T18:57:53.073880+00:00 19994330.275999899954 28999999.007000029087 27870000.062000039965 3955924.902999997139 60421.790209268 2024-04-21T18:57:54.080757+00:00 19994330.277000069618 28999999.991999980062 27869999.945999979973 3952763.037999988068 60421.790220744 2024-04-21T18:57:55.072261+00:00 19994330.276999950409 29000000.008999999613 27870000.018000010401 3953623.985000013839 60421.790232398 2024-04-21T18:57:56.079140+00:00 19994330.274000048637 29000000.013000011444 27870000.009999990463 3955635.049000024796 60421.790243873 2024-04-21T18:57:57.070642+00:00 19994330.273999929428 28999999.975999951363 27869999.973999980837 3955837.986000000965 60421.790255533 2024-04-21T18:57:58.078018+00:00 19994330.280000090599 29000000.022000070661 27870000.050999999046 3952140.010999978054 60421.790267186 2024-04-21T18:57:59.084897+00:00 19994330.272999998182 28999999.965999960899 27869999.971999999136 3955510.894999980927 60421.790278662 2024-04-21T18:58:00.076399+00:00 19994330.278000000864 29000000.019000049680 27870000.034999970347 3954266.097999989986 60421.790290316 2024-04-21T18:58:01.083280+00:00 19994330.276000019163 29000000.019999980927 27869999.991000059992 3952765.973000050057 60421.790301791 2024-04-21T18:58:02.074782+00:00 19994330.273999929428 28999999.977000001818 27869999.939999941736 3955646.979999959003 60421.790313445 2024-04-21T18:58:03.081662+00:00 19994330.276000019163 28999999.986999988556 27870000.048999998719 3954427.995000004768 60421.790324921 2024-04-21T18:58:04.073165+00:00 19994330.276999950409 29000000.000000000000 27869999.992999989539 3952527.004999995232 60421.790336574 2024-04-21T18:58:05.080045+00:00 19994330.277000069618 29000000.006000038236 27869999.986000001431 3955516.077000021935 60421.790348050 2024-04-21T18:58:06.071548+00:00 19994330.276000019163 29000000.005999919027 27870000.052999999374 3955211.898999989033 60421.790359704 2024-04-21T18:58:07.078427+00:00 19994330.278000000864 28999999.991999980062 27869999.942999988794 3957092.031000018120 60421.790371180 2024-04-21T18:58:08.069930+00:00 19994330.274999979883 29000000.013000011444 27869999.959000021219 3958889.032999991905 60421.790382833 2024-04-21T18:58:09.076809+00:00 19994330.271999958903 28999999.994000080973 27870000.067000001669 3954458.997999966145 60421.790394493 2024-04-21T18:58:10.084185+00:00 19994330.278000000864 29000000.032999988645 27869999.981999989599 3957229.840000032913 60421.790405969 2024-04-21T18:58:11.075688+00:00 19994330.276000019163 28999999.975999951363 27869999.988999988884 3955337.179000020027 60421.790417622 2024-04-21T18:58:12.082567+00:00 19994330.276999950409 28999999.978000041097 27869999.993000030518 3952889.989999949932 60421.790429098 2024-04-21T18:58:13.074070+00:00 19994330.277000069618 29000000.023999929428 27870000.019999980927 3952186.952000021935 60421.790440752 2024-04-21T18:58:14.080949+00:00 19994330.273999929428 28999999.989000000060 27869999.949000000954 3955447.036999940872 60421.790452222 2024-04-21T18:58:15.071957+00:00 19994330.275000099093 29000000.021999999881 27870000.033999979496 3954899.969000101089 60421.790463881 2024-04-21T18:58:16.079332+00:00 19994330.276999998838 28999999.978999990970 27870000.025000039488 3951081.927999972831 60421.790475351 2024-04-21T18:58:17.070339+00:00 19994330.278999999166 29000000.013999998569 27869999.954999979585 3954573.105999947060 60421.790487010 2024-04-21T18:58:18.077714+00:00 19994330.272999990731 29000000.019999999553 27870000.083000000566 3954935.009999989998 60421.790498664 2024-04-21T18:58:19.084593+00:00 19994330.277000010014 28999999.938000019640 27869999.964999970049 3951263.041000009049 60421.790510140 2024-04-21T18:58:20.076096+00:00 19994330.273999989033 29000000.028000000864 27869999.972999989986 3955741.930000067223 60421.790521794 2024-04-21T18:58:21.082976+00:00 19994330.276000011712 29000000.013999998569 27870000.024999979883 3953451.942000031006 60421.790533269 2024-04-21T18:58:22.074479+00:00 19994330.275000009686 28999999.986000001431 27869999.973000049591 3950446.018999934196 60421.790544923 2024-04-21T18:58:23.081358+00:00 19994330.278999980539 28999999.989999979734 27870000.014000058174 3956127.962000011932 60421.790556399 2024-04-21T18:58:24.072861+00:00 19994330.279000010341 29000000.012000020593 27869999.973999980837 3951639.085000038147 60421.790568053 2024-04-21T18:58:25.079740+00:00 19994330.272999998182 29000000.023999989033 27870000.022999998182 3952230.942999958992 60421.790579529 2024-04-21T18:58:26.071243+00:00 19994330.273999989033 28999999.987999979407 27869999.974999900907 3951030.029000043869 60421.790591188 2024-04-21T18:58:27.078619+00:00 19994330.278000000864 28999999.987000048161 27870000.062000039965 3953523.105999947060 60421.790602658 2024-04-21T18:58:28.069626+00:00 19994330.276000019163 28999999.997999969870 27869999.973999980837 3953981.848999977112 60421.790614317 2024-04-21T18:58:29.077001+00:00 19994330.274999979883 29000000.012000020593 27870000.001000050455 3953588.078999996185 60421.790625971 2024-04-21T18:58:30.083881+00:00 19994330.277000010014 28999999.987999979407 27869999.993999961764 3952377.014000058174 60421.790637447 2024-04-21T18:58:31.075384+00:00 19994330.273999989033 29000000.008999999613 27869999.966000080109 3953365.931999921799 60421.790649100 2024-04-21T18:58:32.082263+00:00 19994330.276000019163 29000000.006000038236 27870000.038999918848 3951874.032000064850 60421.790660576 2024-04-21T18:58:33.073766+00:00 19994330.275999959558 29000000.009999990463 27869999.988000039011 3954241.027999997139 60421.790672230 2024-04-21T18:58:34.080645+00:00 19994330.275000039488 28999999.985000010580 27870000.037999991328 3951542.924999951851 60421.790683705 2024-04-21T18:58:35.072148+00:00 19994330.278999980539 28999999.995000001043 27869999.988999959081 3953111.138000010978 60421.790695359 2024-04-21T18:58:36.079028+00:00 19994330.276000019163 28999999.993999961764 27870000.039000030607 3957825.001999973785 60421.790706835 2024-04-21T18:58:37.070531+00:00 19994330.275999959558 29000000.031999949366 27869999.960999969393 3956673.886000037193 60421.790718488 2024-04-21T18:58:38.077410+00:00 19994330.273999989033 28999999.974000100046 27869999.962000008672 3955324.970000029076 60421.790729964 2024-04-21T18:58:39.068913+00:00 19994330.279000040144 29000000.004999998957 27870000.011000040919 3956889.963999987114 60421.790741624 2024-04-21T18:58:40.076289+00:00 19994330.271999958903 29000000.022999998182 27869999.998000029474 3954967.067000031006 60421.790753277 2024-04-21T18:58:41.083167+00:00 19994330.278000000864 28999999.958999991417 27869999.962000001222 3963149.003000020981 60421.790764753 2024-04-21T18:58:42.074671+00:00 19994330.278000000864 28999999.987999919802 27870000.032999999821 3954496.023999928962 60421.790776407 2024-04-21T18:58:43.081550+00:00 19994330.271000031382 29000000.013000011444 27870000.022000011057 3954160.013000010978 60421.790787877 2024-04-21T18:58:44.072557+00:00 19994330.276999950409 29000000.009999990463 27869999.997999999672 3952168.950000048149 60421.790799536 2024-04-21T18:58:45.079932+00:00 19994330.278000000864 29000000.019000049680 27870000.006999999285 3955521.064000010025 60421.790811006 2024-04-21T18:58:46.070939+00:00 19994330.275000099093 28999999.978000041097 27869999.976000010967 3956685.935999989975 60421.790822666 2024-04-21T18:58:47.078315+00:00 19994330.281000021845 29000000.015999909490 27870000.052999969572 3954636.023000001907 60421.790834135 2024-04-21T18:58:48.069321+00:00 19994330.272999998182 28999999.979000091553 27869999.958000000566 3953798.077999948990 60421.790845795 2024-04-21T18:58:49.076696+00:00 19994330.272999878973 28999999.012999888510 27869999.971000019461 3957049.942999958992 60421.790857455 2024-04-21T18:58:50.084072+00:00 19994330.276000019163 28999999.988000039011 27870000.006999999285 3947434.012000083923 60421.790868924 2024-04-21T18:58:51.075080+00:00 19994330.276000019163 29000000.028000000864 27870000.004999998957 3954762.978999971878 60421.790880584 2024-04-21T18:58:52.082455+00:00 19994330.279000040144 28999999.971000000834 27869999.966000020504 3953793.034000039101 60421.790892054 2024-04-21T18:58:53.073462+00:00 19994330.278000000864 29000000.008000001311 27870000.050999999046 3955832.941999911796 60421.790903714 2024-04-21T18:58:54.080837+00:00 19994330.273999929428 29000000.000999998301 27869999.979999959469 3953344.097000002861 60421.790915183 2024-04-21T18:58:55.071844+00:00 19994330.274000048637 29000000.000000000000 27870000.026000019163 3952065.900000094902 60421.790926843 2024-04-21T18:58:56.079219+00:00 19994330.274999979883 29000000.013999998569 27869999.969999969006 3953812.042999982834 60421.790938319 2024-04-21T18:58:57.070723+00:00 19994330.282000061125 28999999.978000018746 27870000.002000030130 3951616.995999931823 60421.790949972 2024-04-21T18:58:58.077602+00:00 19994330.270999908447 29000000.001999970526 27870000.038999971002 3956849.892000079155 60421.790961448 2024-04-21T18:58:59.069105+00:00 19994330.278000000864 29000000.004000011832 27869999.995999988168 3956401.103999971878 60421.790973102 2024-04-21T18:59:00.075984+00:00 19994330.272999998182 29000000.001000020653 27869999.984000090510 3955241.985000013839 60421.790984761 2024-04-21T18:59:01.083360+00:00 19994330.280000090599 29000000.025999959558 27870000.015999909490 3954387.931999921799 60421.790996231 2024-04-21T18:59:02.074367+00:00 19994330.272999998182 28999999.984000030905 27870000.014000058174 3955729.098000050057 60421.791007890 2024-04-21T18:59:03.081742+00:00 19994330.276999950409 29000000.019999980927 27870000.008999940008 3959059.955000042915 60421.791019361 2024-04-21T18:59:04.072749+00:00 19994330.276999950409 28999999.988000039011 27869999.991999980062 3958014.049999951851 60421.791031020 2024-04-21T18:59:05.080124+00:00 19994330.277000069618 28999999.974999960512 27869999.984000090510 3956763.059000014793 60421.791042490 2024-04-21T18:59:06.071131+00:00 19994330.274999979883 29000000.030000030994 27869999.963999990374 3957632.870000004768 60421.791054149 2024-04-21T18:59:07.078507+00:00 19994330.274999979883 29000000.006999969482 27870000.034999970347 3955798.051999927033 60421.791065619 2024-04-21T18:59:08.069514+00:00 19994330.277000069618 28999999.971999999136 27869999.970999959856 3955480.034000039101 60421.791077279 2024-04-21T18:59:09.076889+00:00 19994330.276999998838 28999999.999000009149 27870000.036000009626 3958369.991000055801 60421.791088749 2024-04-21T18:59:10.067896+00:00 19994330.274999991059 28999999.996999979019 27869999.996999979019 3954208.932999968994 60421.791100408 2024-04-21T18:59:11.075271+00:00 19994330.278000000864 29000000.008000019938 27870000.025000099093 3955598.991999983788 60421.791112068 2024-04-21T18:59:12.082646+00:00 19994330.269999999553 29000000.008000019938 27869999.906999949366 3955151.026999949943 60421.791123543 2024-04-21T18:59:13.074150+00:00 19994330.278000000864 28999999.967000011355 27870000.003000020981 3950519.070000051986 60421.791135197 2024-04-21T18:59:14.081029+00:00 19994330.276999998838 28999999.037999991328 27870000.069000009447 3957523.904999970924 60421.791146673 2024-04-21T18:59:15.072532+00:00 19994330.274999991059 28999999.991999980062 27870000.052000049502 3954158.001999973785 60421.791158326 2024-04-21T18:59:16.079411+00:00 19994330.277000010014 29000000.016999959946 27869999.988999959081 3954659.078000069130 60421.791169802 2024-04-21T18:59:17.070914+00:00 19994330.275999989361 28999999.935000058264 27869999.924999948591 3960328.967000008095 60421.791181456 2024-04-21T18:59:18.077794+00:00 19994330.275000009686 29000000.031999949366 27870000.055000070482 3956915.037999988068 60421.791192932 2024-04-21T18:59:19.069297+00:00 19994330.278000000864 29000000.002000089735 27869999.967999938875 3956788.919999957085 60421.791204585 2024-04-21T18:59:20.076176+00:00 19994330.272999998182 29000000.015999909490 27870000.013999998569 3958587.993000030983 60421.791216245 2024-04-21T18:59:21.083551+00:00 19994330.277000010014 28999999.966000080109 27870000.008000008762 3958304.986999989022 60421.791227721 2024-04-21T18:59:22.075055+00:00 19994330.279999971390 29000000.034999970347 27869999.987999990582 3957686.054000020027 60421.791239374 2024-04-21T18:59:23.081934+00:00 19994330.272999998182 28999999.977000001818 27870000.026000011712 3955431.072999954224 60421.791250850 2024-04-21T18:59:24.073437+00:00 19994330.275000039488 29000000.031000021845 27869999.945999991149 3953710.884000062943 60421.791262504 2024-04-21T18:59:25.080316+00:00 19994330.273999989033 28999999.993000030518 27869999.991000000387 3957903.972000002861 60421.791273979 2024-04-21T18:59:26.071820+00:00 19994330.278999980539 29000000.001999970526 27870000.048999991268 3955219.056999921799 60421.791285639 2024-04-21T18:59:27.079194+00:00 19994330.276000019163 28999999.977000001818 27869999.991000000387 3957760.997000098228 60421.791297109 2024-04-21T18:59:28.070202+00:00 19994330.278000000864 29000000.010000001639 27869999.962999999523 3956745.035999894142 60421.791308768 2024-04-21T18:59:29.077577+00:00 19994330.273999989033 29000000.002999998629 27870000.007000029087 3956452.988000034820 60421.791320238 2024-04-21T18:59:30.068584+00:00 19994330.274999979883 29000000.013000000268 27870000.039999961853 3959308.932999968994 60421.791331897 2024-04-21T18:59:31.075959+00:00 19994330.277000010014 28999999.990000009537 27869999.966000020504 3953973.075000048149 60421.791343557 2024-04-21T18:59:32.083335+00:00 19994330.272999998182 28999999.990000009537 27870000.021000031382 3957696.032999991905 60421.791355027 2024-04-21T18:59:33.074342+00:00 19994330.279000040144 28999999.981999989599 27869999.986000001431 3957217.013000010978 60421.791366687 2024-04-21T18:59:34.081717+00:00 19994330.278999980539 29000000.023999989033 27869999.933999959379 3952295.986000061035 60421.791378156 2024-04-21T18:59:35.072724+00:00 19994330.273999929428 29000000.015999998897 27870000.092999991030 3951019.936999917030 60421.791389816 2024-04-21T18:59:36.080099+00:00 19994330.274000048637 28999999.971000019461 27869999.959000051022 3957025.045000075828 60421.791401292 2024-04-21T18:59:37.071602+00:00 19994330.274000048637 28999999.993999991566 27869999.996999979019 3954018.012999891769 60421.791412945 2024-04-21T18:59:38.078482+00:00 19994330.276999950409 29000000.015999969095 27870000.053000029176 3955971.967000008095 60421.791424421 2024-04-21T18:59:39.069985+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3959004.070000051986 60421.791436075 2024-04-21T18:59:40.076864+00:00 19994330.276000019163 28999999.991000000387 27869999.934000018984 3958873.965999960899 60421.791447551 2024-04-21T18:59:41.068367+00:00 19994330.274999979883 29000000.022000011057 27870000.075999978930 3954341.930999993812 60421.791459210 2024-04-21T18:59:42.075743+00:00 19994330.274000048637 28999999.958000000566 27869999.962000008672 3958777.024000049103 60421.791470864 2024-04-21T18:59:43.082622+00:00 19994330.278999920934 29000000.043999969959 27870000.050999999046 3953123.036999940872 60421.791482340 2024-04-21T18:59:44.074125+00:00 19994330.276000019163 28999999.962000008672 27869999.916999939829 3954817.920000075828 60421.791493993 2024-04-21T18:59:45.081004+00:00 19994330.277000069618 29000000.025000039488 27870000.035000089556 3959136.054999948014 60421.791505469 2024-04-21T18:59:46.072508+00:00 19994330.275999899954 28999999.989000018686 27869999.979999899864 3955745.029999970924 60421.791517128 2024-04-21T18:59:47.079883+00:00 19994330.272000070661 28999999.982999920845 27870000.031000021845 3957583.874000072014 60421.791528598 2024-04-21T18:59:48.070890+00:00 19994330.276000019163 29000000.007000088692 27869999.962000008672 3955044.125999927986 60421.791540258 2024-04-21T18:59:49.078265+00:00 19994330.276999950409 29000000.013999938965 27869999.988000039011 3956812.957000017166 60421.791551728 2024-04-21T18:59:50.069272+00:00 19994330.276000019163 29000000.006000038236 27870000.029999971390 3952537.988000034820 60421.791563387 2024-04-21T18:59:51.076647+00:00 19994330.278000000864 28999999.977999929339 27870000.013000011444 3951944.110000013839 60421.791574857 2024-04-21T18:59:52.067654+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3951448.935999989975 60421.791586516 2024-04-21T18:59:53.075030+00:00 19994330.272999998182 29000000.021000031382 27870000.072999950498 3960627.014999986161 60421.791598176 2024-04-21T18:59:54.082405+00:00 19994330.276999950409 29000000.003000020981 27869999.921000000089 3956792.004000068177 60421.791609646 2024-04-21T18:59:55.073412+00:00 19994330.276000019163 28999999.978000041097 27870000.006999969482 3957987.966999887954 60421.791621306 2024-04-21T18:59:56.080787+00:00 19994330.274999979883 29000000.005999919027 27870000.013000011444 3952899.040000081062 60421.791632775 2024-04-21T18:59:57.071795+00:00 19994330.274999979883 29000000.029000040144 27870000.041000008583 3951563.917999982834 60421.791644435 2024-04-21T18:59:58.079170+00:00 19994330.278000000864 28999999.991000059992 27869999.934000000358 3954301.031999946106 60421.791655905 2024-04-21T18:59:59.070176+00:00 19994330.274000048637 28999999.996999979019 27870000.000000000000 3950504.029000043869 60421.791667564 2024-04-21T19:00:00.077550+00:00 19994330.276999950409 28999999.987999919802 27870000.021000009030 3956191.008000016212 60421.791679040 2024-04-21T19:00:01.069055+00:00 19994330.275000099093 29000000.028000000864 27869999.986999988556 3958930.131000041962 60421.791690694 2024-04-21T19:00:02.075935+00:00 19994330.278000000864 28999999.974000100046 27869999.967999991030 3952191.849999905098 60421.791702169 2024-04-21T19:00:03.067438+00:00 19994330.278000000864 29000000.016999959946 27870000.057999998331 3955756.055000067223 60421.791713823 2024-04-21T19:00:04.074317+00:00 19994330.271999999881 28999999.991999980062 27870000.004000011832 3956315.922999978065 60421.791725483 2024-04-21T19:00:05.081692+00:00 19994330.276999998838 29000000.010999999940 27870000.006999999285 3954976.988000034820 60421.791736952 2024-04-21T19:00:06.072699+00:00 19994330.276999998838 29000000.002999998629 27870000.011999990791 3953845.963999987114 60421.791748612 2024-04-21T19:00:07.080074+00:00 19994330.275000009686 28999999.993000008166 27869999.924999978393 3956546.039000033867 60421.791760088 2024-04-21T19:00:08.071578+00:00 19994330.274000000209 28999999.971999991685 27870000.033000048250 3955623.048999906052 60421.791771742 2024-04-21T19:00:09.078457+00:00 19994330.280000001192 28999999.997999999672 27869999.975999951363 3954683.916000009049 60421.791783217 2024-04-21T19:00:10.069960+00:00 19994330.273999989033 29000000.019000019878 27869999.973000049591 3954917.116000055801 60421.791794871 2024-04-21T19:00:11.076839+00:00 19994330.274000018835 29000000.008999969810 27870000.021999958903 3954255.988999962807 60421.791806347 2024-04-21T19:00:12.068343+00:00 19994330.278999980539 28999999.986000001431 27870000.074000000954 3958960.868999958038 60421.791818000 2024-04-21T19:00:13.075222+00:00 19994330.275999989361 28999999.988000009209 27869999.912000000477 3955727.018000007141 60421.791829660 2024-04-21T19:00:14.082597+00:00 19994330.275000009686 28999999.995000030845 27869999.986000001431 3952790.023000001907 60421.791841130 2024-04-21T19:00:15.073604+00:00 19994330.275999989361 29000000.017999950796 27870000.066000040621 3954361.009999989998 60421.791852789 2024-04-21T19:00:16.080979+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3957001.061000109185 60421.791864265 2024-04-21T19:00:17.072482+00:00 19994330.272000011057 28999999.997000038624 27870000.031999949366 3958113.895999907982 60421.791875918 2024-04-21T19:00:18.079362+00:00 19994330.276000019163 28999999.975999951363 27869999.952000018209 3955273.060999989975 60421.791887394 2024-04-21T19:00:19.070865+00:00 19994330.276999950409 29000000.026000019163 27869999.983999971300 3955052.999000072014 60421.791899048 2024-04-21T19:00:20.077744+00:00 19994330.279000040144 28999999.986999988556 27870000.007000088692 3954623.929000020027 60421.791910524 2024-04-21T19:00:21.069247+00:00 19994330.273999989033 28999999.989000018686 27869999.958999991417 3957783.101999998093 60421.791922183 2024-04-21T19:00:22.076623+00:00 19994330.274999979883 29000000.010999981314 27870000.062999960035 3958704.969999908935 60421.791933653 2024-04-21T19:00:23.067629+00:00 19994330.278000000864 29000000.041000068188 27870000.009999990463 3956000.021000028122 60421.791945307 2024-04-21T19:00:24.074509+00:00 19994330.277000010014 28999999.982999920845 27869999.924000021070 3952987.014000058174 60421.791956966 2024-04-21T19:00:25.081884+00:00 19994330.273999989033 28999999.989000078291 27870000.061999920756 3950248.895999907982 60421.791968442 2024-04-21T19:00:26.073387+00:00 19994330.276000019163 28999999.986999988556 27869999.961000081152 3953281.152000070084 60421.791980096 2024-04-21T19:00:27.080266+00:00 19994330.278000000864 28999999.987999919802 27869999.977000001818 3953918.870999931823 60421.791991571 2024-04-21T19:00:28.071770+00:00 19994330.272999998182 29000000.025000099093 27870000.060999989510 3956977.152999997139 60421.792003225 2024-04-21T19:00:29.078649+00:00 19994330.275000039488 28999999.978999968618 27869999.977000001818 3957301.851999999024 60421.792014701 2024-04-21T19:00:30.070152+00:00 19994330.276999950409 29000000.018999930471 27869999.991999980062 3951755.098000000231 60421.792026361 2024-04-21T19:00:31.077527+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3955999.918000000063 60421.792037830 2024-04-21T19:00:32.068534+00:00 19994330.274999979883 28999999.968000050634 27869999.981999989599 3957522.078000000212 60421.792049490 2024-04-21T19:00:33.075910+00:00 19994330.276000019163 29000000.019999980927 27870000.077000018209 3952273.982999999076 60421.792060966 2024-04-21T19:00:34.067413+00:00 19994330.274999979883 29000000.021999958903 27869999.963999990374 3958548.995000001043 60421.792072619 2024-04-21T19:00:35.074292+00:00 19994330.277000069618 28999999.983000040054 27870000.031999949366 3953205.941000000108 60421.792084279 2024-04-21T19:00:36.081667+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3950078.999000002164 60421.792095749 2024-04-21T19:00:37.072674+00:00 19994330.274999979883 28999999.965000029653 27869999.977000001818 3954104.096000000834 60421.792107408 2024-04-21T19:00:38.080049+00:00 19994330.279000040144 29000000.003999948502 27869999.997000001371 3954312.935999996960 60421.792118878 2024-04-21T19:00:39.071056+00:00 19994330.273999929428 28999999.998000029474 27869999.978000000119 3964460.973000004888 60421.792130537 2024-04-21T19:00:40.078432+00:00 19994330.275000099093 29000000.003999948502 27869999.999000001699 3956762.967000000179 60421.792142013 2024-04-21T19:00:41.069934+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3952284.103999995161 60421.792153667 2024-04-21T19:00:42.076814+00:00 19994330.278000000864 29000000.032000001520 27870000.000000000000 3954925.914000004996 60421.792165142 2024-04-21T19:00:43.068317+00:00 19994330.274999979883 28999999.971999999136 27870000.020000010729 3954651.053999998141 60421.792176796 2024-04-21T19:00:44.075197+00:00 19994330.276000019163 29000000.014000009745 27869999.981999989599 3955261.986999996006 60421.792188456 2024-04-21T19:00:45.082572+00:00 19994330.274999979883 29000000.004999998957 27869999.992000009865 3954474.063000001013 60421.792199926 2024-04-21T19:00:46.073579+00:00 19994330.274999979883 28999999.991000011563 27870000.020999971777 3956570.900000005960 60421.792211585 2024-04-21T19:00:47.080954+00:00 19994330.272999998182 28999999.994999971241 27870000.004999998957 3954690.106999992859 60421.792223055 2024-04-21T19:00:48.071961+00:00 19994330.279000040144 29000000.006999999285 27870000.045000020415 3958978.950000002980 60421.792234715 2024-04-21T19:00:49.079337+00:00 19994330.279999971390 28999999.959000021219 27869999.930999990553 3955206.929000005126 60421.792246184 2024-04-21T19:00:50.070344+00:00 19994330.273999929428 29000000.047999981791 27870000.015000049025 3953826.060999989975 60421.792257844 2024-04-21T19:00:51.077719+00:00 19994330.275000099093 28999999.995000001043 27870000.009999990463 3956097.072000011802 60421.792269320 2024-04-21T19:00:52.069222+00:00 19994330.274999979883 29000000.005999978632 27869999.958999991417 3951554.003999993205 60421.792280973 2024-04-21T19:00:53.076101+00:00 19994330.276000019163 28999999.999000009149 27870000.013000011444 3952663.965000004042 60421.792292449 2024-04-21T19:00:54.067605+00:00 19994330.276999950409 29000000.011000040919 27870000.029999971390 3952601.944999992847 60421.792304108 2024-04-21T19:00:55.074979+00:00 19994330.276000019163 28999999.988999959081 27870000.000999990851 3954921.008000000846 60421.792315762 2024-04-21T19:00:56.081859+00:00 19994330.278000000864 28999999.985000010580 27870000.026000019163 3957968.993000001181 60421.792327238 2024-04-21T19:00:57.073362+00:00 19994330.274999998510 29000000.004999998957 27869999.980000019073 3957991.094999998808 60421.792338892 2024-04-21T19:00:58.080241+00:00 19994330.274000000209 29000000.000999990851 27869999.983999971300 3956330.922000005841 60421.792350368 2024-04-21T19:00:59.071745+00:00 19994330.276999998838 28999999.994000021368 27870000.014000058174 3957816.000000000000 60421.792362021 2024-04-21T19:01:00.078622+00:00 19994330.276999998838 29000000.016999959946 27869999.983999971300 3954608.958000003826 60421.792373497 2024-04-21T19:01:01.070127+00:00 19994330.272999998182 28999999.962000008672 27870000.021000031382 3953287.091999993194 60421.792385156 2024-04-21T19:01:02.077502+00:00 19994330.279000010341 29000000.001000050455 27869999.986999988556 3957568.925999999046 60421.792396626 2024-04-21T19:01:03.068509+00:00 19994330.274999979883 29000000.028999920934 27870000.011999960989 3959335.942999988794 60421.792408286 2024-04-21T19:01:04.075884+00:00 19994330.277000010014 28999999.974000100046 27869999.945999979973 3954126.094000012148 60421.792419756 2024-04-21T19:01:05.066892+00:00 19994330.272999998182 28999999.991999980062 27869999.994000080973 3955504.006999998819 60421.792431415 2024-04-21T19:01:06.074267+00:00 19994330.279000010341 29000000.028999920934 27870000.048999909312 3959130.951999992132 60421.792443069 2024-04-21T19:01:07.081146+00:00 19994330.274999979883 29000000.041000008583 27869999.984000090510 3956303.962999999989 60421.792454544 2024-04-21T19:01:08.072649+00:00 19994330.272999998182 28999999.973000049591 27870000.028999920934 3957486.962999999989 60421.792466204 2024-04-21T19:01:09.080024+00:00 19994330.278999980539 28999999.996999979019 27869999.980000019073 3960296.060000001919 60421.792477674 2024-04-21T19:01:10.071032+00:00 19994330.277000010014 29000000.001000050455 27870000.004999998957 3960915.974000006914 60421.792489334 2024-04-21T19:01:11.078407+00:00 19994330.275000039488 28999999.980999950320 27870000.050000071526 3958403.059000014793 60421.792500803 2024-04-21T19:01:12.069414+00:00 19994330.275999959558 29000000.006000038236 27869999.954999919981 3952235.917999982834 60421.792512463 2024-04-21T19:01:13.076789+00:00 19994330.276000019163 28999999.990000009537 27869999.970000028610 3954460.074000000954 60421.792523933 2024-04-21T19:01:14.067797+00:00 19994330.276000019163 29000000.043999910355 27870000.039999961853 3955929.015000015032 60421.792535592 2024-04-21T19:01:15.075172+00:00 19994330.274999979883 28999999.973000049591 27870000.006999999285 3955534.076999992132 60421.792547068 2024-04-21T19:01:16.066675+00:00 19994330.276000019163 29000000.018000010401 27870000.013999998569 3951270.831999986898 60421.792558722 2024-04-21T19:01:17.073554+00:00 19994330.273999989033 28999999.985000010580 27869999.988000009209 3952947.080000013113 60421.792570381 2024-04-21T19:01:18.080929+00:00 19994330.280999958515 29000000.003000020981 27869999.978999998420 3950877.044000000227 60421.792581851 2024-04-21T19:01:19.071936+00:00 19994330.274000048637 28999999.984000001103 27869999.993000000715 3953917.018000007141 60421.792593511 2024-04-21T19:01:20.079312+00:00 19994330.273999989033 29000000.034000001848 27869999.996999979019 3954171.842999995220 60421.792604981 2024-04-21T19:01:21.070319+00:00 19994330.277000010014 28999999.995999999344 27869999.957000020891 3959126.097000002861 60421.792616640 2024-04-21T19:01:22.077694+00:00 19994330.275999959558 28999999.953999999911 27870000.085000008345 3954753.947999984026 60421.792628116 2024-04-21T19:01:23.069197+00:00 19994330.277000069618 28999999.997000008821 27869999.969999998808 3955281.091000020970 60421.792639770 2024-04-21T19:01:24.076077+00:00 19994330.275999899954 29000000.025000009686 27869999.960999999195 3956938.004999995232 60421.792651245 2024-04-21T19:01:25.067580+00:00 19994330.277000069618 28999999.993000000715 27870000.027000010014 3953870.912999988068 60421.792662905 2024-04-21T19:01:26.074955+00:00 19994330.273999929428 28999999.997999999672 27869999.960999969393 3954898.117000014056 60421.792674375 2024-04-21T19:01:27.065962+00:00 19994330.275000099093 28999999.993000000715 27870000.058000031859 3951712.923999994993 60421.792686034 2024-04-21T19:01:28.073337+00:00 19994330.279999971390 29000000.013999998569 27869999.976000010967 3952304.893999993801 60421.792697688 2024-04-21T19:01:29.080217+00:00 19994330.274999979883 29000000.017000019550 27870000.028999980539 3952657.030999987852 60421.792709163 2024-04-21T19:01:30.071720+00:00 19994330.274999979883 28999999.973999980837 27869999.977999988943 3956054.070000023115 60421.792720817 2024-04-21T19:01:31.078599+00:00 19994330.274999979883 29000000.013999998569 27869999.993000030518 3952303.102999985218 60421.792732293 2024-04-21T19:01:32.070102+00:00 19994330.277000069618 28999999.987999979407 27869999.986000001431 3957082.893999993801 60421.792743946 2024-04-21T19:01:33.076981+00:00 19994330.272999998182 28999999.980000019073 27870000.003999948502 3954351.080000013113 60421.792755422 2024-04-21T19:01:34.068484+00:00 19994330.278999920934 29000000.031000021845 27870000.007000029087 3955635.937000005972 60421.792767082 2024-04-21T19:01:35.075860+00:00 19994330.275000099093 29000000.005999978632 27870000.074000000954 3951994.004999995232 60421.792778552 2024-04-21T19:01:36.066867+00:00 19994330.276999950409 28999999.981000009924 27869999.927000049502 3952918.937000005972 60421.792790211 2024-04-21T19:01:37.074241+00:00 19994330.276000019163 29000000.016000028700 27870000.052999969572 3948832.121999979019 60421.792801865 2024-04-21T19:01:38.081121+00:00 19994330.276000019163 29000000.010999921709 27869999.988999959081 3959647.934000014793 60421.792813341 2024-04-21T19:01:39.072625+00:00 19994330.272999998182 28999999.980000019073 27869999.963000059128 3958488.935000001919 60421.792824994 2024-04-21T19:01:40.079504+00:00 19994330.276999950409 28999999.985000010580 27870000.000000000000 3957241.101999998093 60421.792836470 2024-04-21T19:01:41.071007+00:00 19994330.276000019163 29000000.014999989420 27869999.982999920845 3956717.892000020016 60421.792848129 2024-04-21T19:01:42.078382+00:00 19994330.278000000864 28999999.996000051498 27870000.073000069708 3957119.053999959957 60421.792859599 2024-04-21T19:01:43.069389+00:00 19994330.276000019163 29000000.028000000864 27869999.944000009447 3953813.983000040054 60421.792871259 2024-04-21T19:01:44.076764+00:00 19994330.272999998182 28999999.940999981016 27869999.967999938875 3950316.090999960899 60421.792882734 2024-04-21T19:01:45.068268+00:00 19994330.278000000864 29000000.044000029564 27870000.027000069618 3954969.011000037193 60421.792894389 2024-04-21T19:01:46.075147+00:00 19994330.273999929428 28999999.996999979019 27870000.000999931246 3954098.981999992859 60421.792905864 2024-04-21T19:01:47.066650+00:00 19994330.281000021845 28999999.995999928564 27869999.991000059992 3955564.981999992859 60421.792917518 2024-04-21T19:01:48.073529+00:00 19994330.274000048637 28999999.981999989599 27870000.049000021070 3957059.925999999046 60421.792929177 2024-04-21T19:01:49.080904+00:00 19994330.276000019163 29000000.006000038236 27869999.968999978155 3953680.992999970913 60421.792940653 2024-04-21T19:01:50.072407+00:00 19994330.274000000209 29000000.009000059217 27869999.998999949545 3955349.064000010025 60421.792952307 2024-04-21T19:01:51.079287+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3958415.021000028122 60421.792963782 2024-04-21T19:01:52.070790+00:00 19994330.272999998182 28999999.998999949545 27869999.998000029474 3952305.935999989975 60421.792975436 2024-04-21T19:01:53.077669+00:00 19994330.278000000864 28999999.999000068754 27870000.014999989420 3954393.033999979030 60421.792986906 2024-04-21T19:01:54.068676+00:00 19994330.278000000864 29000000.007999900728 27869999.993999999017 3953322.998000026215 60421.792998565 2024-04-21T19:01:55.076052+00:00 19994330.275000009686 29000000.001000050455 27869999.997999999672 3953067.978999971878 60421.793010036 2024-04-21T19:01:56.067059+00:00 19994330.274000000209 29000000.006000038236 27870000.000000000000 3953670.184000014793 60421.793021695 2024-04-21T19:01:57.074434+00:00 19994330.277000010014 29000000.000999998301 27870000.011000011116 3954831.856000006199 60421.793033165 2024-04-21T19:01:58.065441+00:00 19994330.278000000864 28999999.993000000715 27869999.980999991298 3954011.990000010002 60421.793044824 2024-04-21T19:01:59.072816+00:00 19994330.273999989033 29000000.025999989361 27869999.999000009149 3957034.976000010967 60421.793056484 2024-04-21T19:02:00.080190+00:00 19994330.275999989361 28999999.957000020891 27870000.010999981314 3956434.009999989998 60421.793067954 2024-04-21T19:02:01.071199+00:00 19994330.274000018835 29000000.021000001580 27869999.995000001043 3959660.021999955177 60421.793079613 2024-04-21T19:02:02.078574+00:00 19994330.278999980539 28999999.977999988943 27869999.981999989599 3954289.925999999046 60421.793091089 2024-04-21T19:02:03.070077+00:00 19994330.273999989033 29000000.002999991179 27869999.977999988943 3959234.969000041019 60421.793102743 2024-04-21T19:02:04.076957+00:00 19994330.276000019163 29000000.014000028372 27870000.035000029951 3955766.115000010002 60421.793114218 2024-04-21T19:02:05.068460+00:00 19994330.281000021845 28999999.953000009060 27869999.989000018686 3956037.963999987114 60421.793125872 2024-04-21T19:02:06.075339+00:00 19994330.273999989033 29000000.046999990940 27869999.988999959081 3957049.940999985207 60421.793137348 2024-04-21T19:02:07.066842+00:00 19994330.272000011057 29000000.014999989420 27869999.949000000954 3956356.180000007153 60421.793149001 2024-04-21T19:02:08.073721+00:00 19994330.276999950409 28999999.990000009537 27870000.083000000566 3959794.944999992847 60421.793160655 2024-04-21T19:02:09.080600+00:00 19994330.277000010014 29000000.013999998569 27870000.055999990553 3955263.861999989022 60421.793172131 2024-04-21T19:02:10.072104+00:00 19994330.275000039488 28999999.997999969870 27869999.912999991328 3954961.071000040043 60421.793183784 2024-04-21T19:02:11.078983+00:00 19994330.278999980539 29000000.008000019938 27870000.001000050455 3956095.097999989986 60421.793195260 2024-04-21T19:02:12.070486+00:00 19994330.274999979883 28999999.984000030905 27869999.997999969870 3953949.039999961853 60421.793206920 2024-04-21T19:02:13.077861+00:00 19994330.272999998182 29000000.005999978632 27870000.014999989420 3957025.904000043869 60421.793218390 2024-04-21T19:02:14.068868+00:00 19994330.275000039488 28999999.979000028223 27869999.996999979019 3955771.939999998081 60421.793230049 2024-04-21T19:02:15.076243+00:00 19994330.279999971390 29000000.000999931246 27870000.004999998957 3952922.986000000965 60421.793241525 2024-04-21T19:02:16.067747+00:00 19994330.275999959558 28999999.989000078291 27870000.036000009626 3959221.039999961853 60421.793253179 2024-04-21T19:02:17.074626+00:00 19994330.277000069618 29000000.000000000000 27869999.939000010490 3955479.021000028122 60421.793264654 2024-04-21T19:02:18.066129+00:00 19994330.276999950409 29000000.014999989420 27870000.003000020981 3958049.953999996185 60421.793276308 2024-04-21T19:02:19.073008+00:00 19994330.271000031382 29000000.000999931246 27870000.021000031382 3958435.043999969959 60421.793287967 2024-04-21T19:02:20.080383+00:00 19994330.278000000864 28999999.997000098228 27870000.013999938965 3957363.966000020970 60421.793299438 2024-04-21T19:02:21.071390+00:00 19994330.274000048637 29000000.008999940008 27870000.026000019163 3951104.979000031948 60421.793311097 2024-04-21T19:02:22.078766+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3956310.019999980927 60421.793322567 2024-04-21T19:02:23.069773+00:00 19994330.276999950409 28999999.992000099272 27869999.978999968618 3951521.982999979984 60421.793334226 2024-04-21T19:02:24.077148+00:00 19994330.271000031382 28999999.998999949545 27869999.984000090510 3957571.063000022899 60421.793345702 2024-04-21T19:02:25.068651+00:00 19994330.278000000864 28999999.965999960899 27870000.004999998957 3958099.912999988068 60421.793357356 2024-04-21T19:02:26.075530+00:00 19994330.278000000864 29000000.046000000089 27870000.031999949366 3955429.021000028122 60421.793368831 2024-04-21T19:02:27.067034+00:00 19994330.274999979883 28999999.994000080973 27869999.957000020891 3954908.069999992847 60421.793380485 2024-04-21T19:02:28.073913+00:00 19994330.276999950409 29000000.008000019938 27869999.978999968618 3952066.992999970913 60421.793391961 2024-04-21T19:02:29.065416+00:00 19994330.276000019163 28999999.969999909401 27870000.045000080019 3953671.929000020027 60421.793403614 2024-04-21T19:02:30.072295+00:00 19994330.274999979883 29000000.039000030607 27869999.968999978155 3949832.024999976158 60421.793415274 2024-04-21T19:02:31.079671+00:00 19994330.277000069618 28999999.988000039011 27870000.033999919891 3956492.961000024807 60421.793426744 2024-04-21T19:02:32.070678+00:00 19994330.273999929428 28999999.967000011355 27870000.050000000745 3954307.094999969006 60421.793438403 2024-04-21T19:02:33.078053+00:00 19994330.276000019163 29000000.007999900728 27869999.953000001609 3956771.943000019062 60421.793449879 2024-04-21T19:02:34.069556+00:00 19994330.280000090599 29000000.013000000268 27869999.945999991149 3959130.012000023853 60421.793461533 2024-04-21T19:02:35.076435+00:00 19994330.272999878973 29000000.000000000000 27870000.027000010014 3951983.102999985218 60421.793473009 2024-04-21T19:02:36.067938+00:00 19994330.275000099093 29000000.004999998957 27869999.966999989003 3951103.921000003815 60421.793484662 2024-04-21T19:02:37.074818+00:00 19994330.276999950409 29000000.005000010133 27870000.037000000477 3954075.981000006199 60421.793496138 2024-04-21T19:02:38.066321+00:00 19994330.277000069618 28999999.984999980778 27870000.037999991328 3950742.023000001907 60421.793507792 2024-04-21T19:02:39.073200+00:00 19994330.275999899954 29000000.003000020981 27870000.012000020593 3955340.982999979984 60421.793519445 2024-04-21T19:02:40.080079+00:00 19994330.280000090599 29000000.004999998957 27869999.993000000715 3955759.029999970924 60421.793530921 2024-04-21T19:02:41.071582+00:00 19994330.271999958903 29000000.013999998569 27869999.941999968141 3951706.890000044834 60421.793542581 2024-04-21T19:02:42.078958+00:00 19994330.274999979883 28999999.974000010639 27870000.006000038236 3955598.050999999046 60421.793554050 2024-04-21T19:02:43.069965+00:00 19994330.274999979883 28999999.972999989986 27870000.009999990463 3951889.039999961853 60421.793565710 2024-04-21T19:02:44.077340+00:00 19994330.276000000536 29000000.069000009447 27869999.996999979019 3952868.014999986161 60421.793577180 2024-04-21T19:02:45.068347+00:00 19994330.282999999821 28999999.978999968618 27870000.023999989033 3952276.968999981880 60421.793588839 2024-04-21T19:02:46.075723+00:00 19994330.271999999881 28999999.987000048161 27869999.979000028223 3953141.050999999046 60421.793600310 2024-04-21T19:02:47.066730+00:00 19994330.273000009358 29000000.008999940008 27870000.055999990553 3952179.991000055801 60421.793611969 2024-04-21T19:02:48.074105+00:00 19994330.275999989361 28999999.982000049204 27869999.934000018984 3956639.883999944199 60421.793623439 2024-04-21T19:02:49.065112+00:00 19994330.276000011712 29000000.044999960810 27870000.103999968618 3953982.049000024796 60421.793635098 2024-04-21T19:02:50.072487+00:00 19994330.275000009686 28999999.971999999136 27869999.906000021845 3952467.088999987114 60421.793646752 2024-04-21T19:02:51.079367+00:00 19994330.278000000864 28999999.992999970913 27869999.993999961764 3953919.955000042915 60421.793658228 2024-04-21T19:02:52.070870+00:00 19994330.276999980211 29000000.004000071436 27870000.037999991328 3957748.993000030983 60421.793669881 2024-04-21T19:02:53.077749+00:00 19994330.275000009686 29000000.021000031382 27870000.004000071436 3949887.960999966133 60421.793681357 2024-04-21T19:02:54.069252+00:00 19994330.275999989361 28999999.977999929339 27869999.992999911308 3955583.978999971878 60421.793693016 2024-04-21T19:02:55.076627+00:00 19994330.278000000864 29000000.021000031382 27869999.964000109583 3953580.101999998093 60421.793704486 2024-04-21T19:02:56.067634+00:00 19994330.277000010014 28999999.981999989599 27869999.980999950320 3959629.935999989975 60421.793716146 2024-04-21T19:02:57.075010+00:00 19994330.276999980211 29000000.013000011444 27870000.080999970436 3955542.973000050057 60421.793727616 2024-04-21T19:02:58.066017+00:00 19994330.274000048637 28999999.968999978155 27869999.915000081062 3949164.055999993812 60421.793739276 2024-04-21T19:02:59.073392+00:00 19994330.274999979883 29000000.034000039101 27870000.028999920934 3952265.922999978065 60421.793750745 2024-04-21T19:03:00.064398+00:00 19994330.273999989033 29000000.003999948502 27870000.054000020027 3954016.003000020981 60421.793762405 2024-04-21T19:03:01.071775+00:00 19994330.273999989033 28999999.970000028610 27869999.968999978155 3951811.060999989975 60421.793774059 2024-04-21T19:03:02.078654+00:00 19994330.281000021845 28999999.978000041097 27869999.986000061035 3950996.003000020981 60421.793785534 2024-04-21T19:03:03.070157+00:00 19994330.276000019163 29000000.039999961853 27870000.054000020027 3953272.911999940872 60421.793797188 2024-04-21T19:03:04.077036+00:00 19994330.276999950409 29000000.000000000000 27869999.895999908447 3959800.049000024796 60421.793808664 2024-04-21T19:03:05.068539+00:00 19994330.272999998182 28999999.978000041097 27870000.053000088781 3949285.075000048149 60421.793820323 2024-04-21T19:03:06.075915+00:00 19994330.275000039488 29000000.015999909490 27870000.028000000864 3954972.883999944199 60421.793831793 2024-04-21T19:03:07.066922+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3953969.192000031006 60421.793843452 2024-04-21T19:03:08.074297+00:00 19994330.276000019163 29000000.021999958903 27870000.025999899954 3957402.856999992859 60421.793854923 2024-04-21T19:03:09.065304+00:00 19994330.275999959558 28999999.980000019073 27869999.999000068754 3956622.019000052940 60421.793866582 2024-04-21T19:03:10.072679+00:00 19994330.275999959558 29000000.013000011444 27869999.967999938875 3952671.032999991905 60421.793878241 2024-04-21T19:03:11.080054+00:00 19994330.277000069618 28999999.971000000834 27870000.032999999821 3956612.939999938011 60421.793889712 2024-04-21T19:03:12.071062+00:00 19994330.272999998182 29000000.025000009686 27869999.974000010639 3953076.012000083923 60421.793901371 2024-04-21T19:03:13.078437+00:00 19994330.276999950409 28999999.972999989986 27870000.024999991059 3952519.986999989022 60421.793912841 2024-04-21T19:03:14.069444+00:00 19994330.278000000864 29000000.022000011057 27869999.997999999672 3950198.941999911796 60421.793924495 2024-04-21T19:03:15.076323+00:00 19994330.274999979883 28999999.986000001431 27869999.978000018746 3954203.192000031006 60421.793935970 2024-04-21T19:03:16.067827+00:00 19994330.276000019163 28999999.987999979407 27870000.013999998569 3952749.871999979019 60421.793947630 2024-04-21T19:03:17.075202+00:00 19994330.274000048637 29000000.017000019550 27869999.963999990374 3954453.972000002861 60421.793959100 2024-04-21T19:03:18.066209+00:00 19994330.274999979883 28999999.991999980062 27870000.052000019699 3954064.998000026215 60421.793970759 2024-04-21T19:03:19.073584+00:00 19994330.276999950409 29000000.015000019222 27869999.961999978870 3954559.223999977112 60421.793982229 2024-04-21T19:03:20.064591+00:00 19994330.278000000864 29000000.008999999613 27869999.998999979347 3955749.881999969017 60421.793993888 2024-04-21T19:03:21.071967+00:00 19994330.277000069618 28999999.988999959081 27870000.063000019640 3951748.962000011932 60421.794005542 2024-04-21T19:03:22.078846+00:00 19994330.271999958903 29000000.010000050068 27869999.991999980062 3954881.984000086784 60421.794017018 2024-04-21T19:03:23.070349+00:00 19994330.276000019163 28999999.989999949932 27870000.000000000000 3955463.036000012886 60421.794028678 2024-04-21T19:03:24.077724+00:00 19994330.276999950409 28999999.998000029474 27870000.017000019550 3954109.983999968041 60421.794040147 2024-04-21T19:03:25.068731+00:00 19994330.278000000864 29000000.003000020981 27869999.953999999911 3954441.000999927986 60421.794051807 2024-04-21T19:03:26.076106+00:00 19994330.279000040144 28999999.979999959469 27870000.013000011444 3953716.932000041008 60421.794063277 2024-04-21T19:03:27.067114+00:00 19994330.272999998182 29000000.018000010401 27869999.995999988168 3952707.991000055801 60421.794074936 2024-04-21T19:03:28.074489+00:00 19994330.274000048637 28999999.974999960512 27870000.013999998569 3959582.100999950897 60421.794086412 2024-04-21T19:03:29.065992+00:00 19994330.278000000864 29000000.044000029564 27869999.969999969006 3954945.965000032913 60421.794098066 2024-04-21T19:03:30.072871+00:00 19994330.274999979883 29000000.003000020981 27870000.009000059217 3957399.941999911796 60421.794109535 2024-04-21T19:03:31.063878+00:00 19994330.274000048637 28999999.965000029653 27870000.015999909490 3953507.101999998093 60421.794121195 2024-04-21T19:03:32.071254+00:00 19994330.279999971390 29000000.018000010401 27869999.981000069529 3954366.953999996185 60421.794132855 2024-04-21T19:03:33.078629+00:00 19994330.278000000864 28999999.982999920845 27869999.978999968618 3956549.034000039101 60421.794144324 2024-04-21T19:03:34.069636+00:00 19994330.271000031382 29000000.000000000000 27870000.050999999046 3952509.958999990951 60421.794155984 2024-04-21T19:03:35.077011+00:00 19994330.273999929428 28999999.993000030518 27869999.947000030428 3954161.047000051010 60421.794167454 2024-04-21T19:03:36.068018+00:00 19994330.282000061125 28999999.996000051498 27870000.028000000864 3956665.996999979019 60421.794179114 2024-04-21T19:03:37.075394+00:00 19994330.272999998182 29000000.024999979883 27870000.024999979883 3953544.000000000000 60421.794190589 2024-04-21T19:03:38.066897+00:00 19994330.276999998838 29000000.008999940008 27869999.986000061035 3954458.042999982834 60421.794202249 2024-04-21T19:03:39.074272+00:00 19994330.276000000536 29000000.007000088692 27869999.995999928564 3957241.968000053894 60421.794213719 2024-04-21T19:03:40.065279+00:00 19994330.274999998510 28999999.960999969393 27869999.940999981016 3953798.952999948990 60421.794225378 2024-04-21T19:03:41.072654+00:00 19994330.276000011712 28999999.993000030518 27870000.047000050545 3955850.044999957085 60421.794236848 2024-04-21T19:03:42.063661+00:00 19994330.274999991059 29000000.032999988645 27870000.003000020981 3954782.934000014793 60421.794248507 2024-04-21T19:03:43.071037+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3958906.999000072014 60421.794260161 2024-04-21T19:03:44.077916+00:00 19994330.275999989361 28999999.970000028610 27870000.013999938965 3949024.042999982834 60421.794271637 2024-04-21T19:03:45.069419+00:00 19994330.274000018835 28999999.996999979019 27870000.027000069618 3952365.988999962807 60421.794283296 2024-04-21T19:03:46.076794+00:00 19994330.278999980539 29000000.023999929428 27869999.958999991417 3954259.017000079155 60421.794294766 2024-04-21T19:03:47.067802+00:00 19994330.272999998182 28999999.965000029653 27870000.001999970526 3955745.930999993812 60421.794306425 2024-04-21T19:03:48.075177+00:00 19994330.277000010014 28999999.995999999344 27870000.024999979883 3953737.009999989998 60421.794317896 2024-04-21T19:03:49.066184+00:00 19994330.278000000864 29000000.010000009090 27870000.042999979109 3953641.050999999046 60421.794329555 2024-04-21T19:03:50.073559+00:00 19994330.274999979883 29000000.002999991179 27869999.956000000238 3956758.949000000954 60421.794341025 2024-04-21T19:03:51.064566+00:00 19994330.275000039488 28999999.990000009537 27869999.949000008404 3953608.934000014793 60421.794352685 2024-04-21T19:03:52.071942+00:00 19994330.275999959558 29000000.033999979496 27870000.063999999315 3956446.136999965180 60421.794364338 2024-04-21T19:03:53.078821+00:00 19994330.275000039488 28999999.957000020891 27869999.953999999911 3956230.029999970924 60421.794375814 2024-04-21T19:03:54.070324+00:00 19994330.278000000864 29000000.030999988317 27870000.016999989748 3956803.866000055801 60421.794387473 2024-04-21T19:03:55.077699+00:00 19994330.273999989033 28999999.991000000387 27869999.969000011683 3950846.974999905098 60421.794398943 2024-04-21T19:03:56.068707+00:00 19994330.278000000864 29000000.011999990791 27870000.055999990553 3955449.048000096809 60421.794410603 2024-04-21T19:03:57.076081+00:00 19994330.272999998182 28999999.995999988168 27869999.974999990314 3956581.024999976158 60421.794422073 2024-04-21T19:03:58.067088+00:00 19994330.276000019163 28999999.992000039667 27869999.970999989659 3958317.015999913216 60421.794433732 2024-04-21T19:03:59.074464+00:00 19994330.274999979883 29000000.029999971390 27870000.059999998659 3958048.878000020981 60421.794445202 2024-04-21T19:04:00.065470+00:00 19994330.278999980539 28999999.986000001431 27869999.962000008672 3956858.017000079155 60421.794456862 2024-04-21T19:04:01.072846+00:00 19994330.278000000864 29000000.000000000000 27870000.045000020415 3958430.148000001907 60421.794468337 2024-04-21T19:04:02.064349+00:00 19994330.275000039488 29000000.008999999613 27869999.903000000864 3956142.959999918938 60421.794479991 2024-04-21T19:04:03.071229+00:00 19994330.273999989033 28999999.985000010580 27870000.045000020415 3953437.014999986161 60421.794491651 2024-04-21T19:04:04.078604+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3958089.967000008095 60421.794503126 2024-04-21T19:04:05.070107+00:00 19994330.272999998182 28999999.994999948889 27870000.053000029176 3947122.992000102997 60421.794514780 2024-04-21T19:04:06.076986+00:00 19994330.276999950409 29000000.046000000089 27870000.005999978632 3953519.976999998093 60421.794526256 2024-04-21T19:04:07.068489+00:00 19994330.278000000864 28999999.955000039190 27870000.000999990851 3955588.949000000954 60421.794537909 2024-04-21T19:04:08.075369+00:00 19994330.278000000864 29000000.014999989420 27869999.978000041097 3957914.053999900818 60421.794549385 2024-04-21T19:04:09.066872+00:00 19994330.271000031382 29000000.001999970526 27869999.996999979019 3953645.008000016212 60421.794561039 2024-04-21T19:04:10.073750+00:00 19994330.276000019163 29000000.002000089735 27869999.998000029474 3957260.098000050057 60421.794572514 2024-04-21T19:04:11.065253+00:00 19994330.279999971390 28999999.985999941826 27870000.009999990463 3955013.889999986161 60421.794584174 2024-04-21T19:04:12.072630+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3955665.041000009049 60421.794595644 2024-04-21T19:04:13.063636+00:00 19994330.272000070661 28999999.963999990374 27870000.024999979883 3958711.074999928009 60421.794607303 2024-04-21T19:04:14.071012+00:00 19994330.275999899954 29000000.031000021845 27869999.996999979019 3953888.797000051010 60421.794618957 2024-04-21T19:04:15.077891+00:00 19994330.274000048637 28999999.993000030518 27869999.967000011355 3957825.174000024796 60421.794630433 2024-04-21T19:04:16.069394+00:00 19994330.276999950409 29000000.003999948502 27870000.049000021070 3957991.934000014793 60421.794642087 2024-04-21T19:04:17.076273+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3954966.957999945153 60421.794653556 2024-04-21T19:04:18.067280+00:00 19994330.278000000864 29000000.024000048637 27869999.996999979019 3956134.057000041008 60421.794665216 2024-04-21T19:04:19.074656+00:00 19994330.278000000864 28999999.950999978930 27869999.971999999136 3957834.003000020981 60421.794676692 2024-04-21T19:04:20.066159+00:00 19994330.272999998182 29000000.029000040144 27870000.036000009626 3952894.054999948014 60421.794688345 2024-04-21T19:04:21.073038+00:00 19994330.275000099093 28999999.988000039011 27869999.980000019073 3955986.917999982834 60421.794699821 2024-04-21T19:04:22.064541+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3953537.019000052940 60421.794711475 2024-04-21T19:04:23.071421+00:00 19994330.274999979883 29000000.016000028700 27870000.064000010490 3957943.054000020027 60421.794723134 2024-04-21T19:04:24.078796+00:00 19994330.273999929428 29000000.005999919027 27869999.918999910355 3955227.974999905098 60421.794734604 2024-04-21T19:04:25.069803+00:00 19994330.280000090599 28999999.980000000447 27870000.017000079155 3952876.020000100136 60421.794746264 2024-04-21T19:04:26.077178+00:00 19994330.273999929428 28999999.991999991238 27869999.991999980062 3953363.935999989975 60421.794757734 2024-04-21T19:04:27.068185+00:00 19994330.274999979883 28999999.964999999851 27869999.980999950320 3955571.952999948990 60421.794769393 2024-04-21T19:04:28.075560+00:00 19994330.275000099093 29000000.061000000685 27870000.039000000805 3949578.103000044823 60421.794780863 2024-04-21T19:04:29.066568+00:00 19994330.276999950409 28999999.947000000626 27869999.978000011295 3956030.921000003815 60421.794792523 2024-04-21T19:04:30.073943+00:00 19994330.279000040144 29000000.022999998182 27870000.032999988645 3955712.146999955177 60421.794803992 2024-04-21T19:04:31.064950+00:00 19994330.274999979883 29000000.015999998897 27869999.981999989599 3952603.925999999046 60421.794815652 2024-04-21T19:04:32.072326+00:00 19994330.276000000536 28999999.986999988556 27870000.018000010401 3957872.937999964226 60421.794827128 2024-04-21T19:04:33.063828+00:00 19994330.274000000209 29000000.003000020981 27869999.981999989599 3957394.014000058174 60421.794838781 2024-04-21T19:04:34.070708+00:00 19994330.276999998838 29000000.032000008970 27870000.015999998897 3951509.003000020981 60421.794850441 2024-04-21T19:04:35.078083+00:00 19994330.276000011712 28999999.978999968618 27869999.976000010967 3952988.904999970924 60421.794861911 2024-04-21T19:04:36.069090+00:00 19994330.275999989361 29000000.004999998957 27870000.043999999762 3953644.133000016212 60421.794873570 2024-04-21T19:04:37.076465+00:00 19994330.277000010014 29000000.000999990851 27869999.956999991089 3953786.000000000000 60421.794885046 2024-04-21T19:04:38.067968+00:00 19994330.273999989033 28999999.952000018209 27869999.982999980450 3959562.039000033867 60421.794896699 2024-04-21T19:04:39.074848+00:00 19994330.275000009686 29000000.046999990940 27870000.035000029951 3958597.878999948967 60421.794908175 2024-04-21T19:04:40.066351+00:00 19994330.275999989361 29000000.003000020981 27869999.967999991030 3957497.027999997139 60421.794919835 2024-04-21T19:04:41.073726+00:00 19994330.278000000864 28999999.976000010967 27870000.030000030994 3953416.057999968994 60421.794931305 2024-04-21T19:04:42.064733+00:00 19994330.277000010014 29000000.010999981314 27869999.974999960512 3953557.904999970924 60421.794942964 2024-04-21T19:04:43.072109+00:00 19994330.273999989033 29000000.006000038236 27870000.028000000864 3956481.013000010978 60421.794954434 2024-04-21T19:04:44.063116+00:00 19994330.274000018835 28999999.969999909401 27869999.954999979585 3960402.125000000000 60421.794966094 2024-04-21T19:04:45.070491+00:00 19994330.278000000864 29000000.013000011444 27870000.034000039101 3955709.872000098228 60421.794977753 2024-04-21T19:04:46.077866+00:00 19994330.275999959558 29000000.016000028700 27869999.974999960512 3952523.030999898911 60421.794989223 2024-04-21T19:04:47.068873+00:00 19994330.275000039488 28999999.981000069529 27870000.026000019163 3955459.924000024796 60421.795000882 2024-04-21T19:04:48.076249+00:00 19994330.279999971390 29000000.000000000000 27869999.991999980062 3958864.070999979973 60421.795012353 2024-04-21T19:04:49.067256+00:00 19994330.272999998182 29000000.018999930471 27870000.004999998957 3955712.979000092018 60421.795024012 2024-04-21T19:04:50.074631+00:00 19994330.278000000864 29000000.016000028700 27869999.978999968618 3957101.103999971878 60421.795035482 2024-04-21T19:04:51.065638+00:00 19994330.272999998182 28999999.980999950320 27870000.049000021070 3956281.009999989998 60421.795047142 2024-04-21T19:04:52.073013+00:00 19994330.277000010014 29000000.036000009626 27869999.988000039011 3958854.876000047196 60421.795058611 2024-04-21T19:04:53.064021+00:00 19994330.278000000864 28999999.945000048727 27869999.914999961853 3954950.025999904145 60421.795070271 2024-04-21T19:04:54.071396+00:00 19994330.273999989033 28999999.947999950498 27870000.037000060081 3953580.999000072014 60421.795081747 2024-04-21T19:04:55.062899+00:00 19994330.275000039488 29000000.106999989599 27870000.067999958992 3956128.080999969970 60421.795093400 2024-04-21T19:04:56.069778+00:00 19994330.273999989033 28999999.968000050634 27869999.924999948591 3958955.950999975204 60421.795105060 2024-04-21T19:04:57.077153+00:00 19994330.279000040144 28999999.980999950320 27870000.017000079155 3961542.022000073921 60421.795116530 2024-04-21T19:04:58.068160+00:00 19994330.274999979883 29000000.016000028700 27870000.022999998182 3958991.031999946106 60421.795128189 2024-04-21T19:04:59.075536+00:00 19994330.278000000864 28999999.988000039011 27869999.970999959856 3961475.914000033867 60421.795139659 2024-04-21T19:05:00.066541+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3955366.027999999933 60421.795151318 2024-04-21T19:05:01.073918+00:00 19994330.272999998182 28999999.991999980062 27870000.026000019163 3959167.069000001065 60421.795162794 2024-04-21T19:05:02.065421+00:00 19994330.276000019163 28999999.975000001490 27869999.955000039190 3955036.901999998838 60421.795174448 2024-04-21T19:05:03.072301+00:00 19994330.276999950409 29000000.000999990851 27870000.020999908447 3958002.037000000011 60421.795185924 2024-04-21T19:05:04.063804+00:00 19994330.274999979883 29000000.018000010401 27870000.068000078201 3957708.916000001132 60421.795197577 2024-04-21T19:05:05.070683+00:00 19994330.278000000864 28999999.988999988884 27869999.964999910444 3953860.126999999862 60421.795209237 2024-04-21T19:05:06.078058+00:00 19994330.274999979883 29000000.003000020981 27869999.939000010490 3956865.952000000048 60421.795220713 2024-04-21T19:05:07.069560+00:00 19994330.275000099093 28999998.994999971241 27870000.017999999225 3959208.085999999195 60421.795232366 2024-04-21T19:05:08.076440+00:00 19994330.278000000864 29000000.042000029236 27870000.039000000805 3959647.911000002176 60421.795243836 2024-04-21T19:05:09.067448+00:00 19994330.272999998182 28999999.958999991417 27869999.962000001222 3957726.029999994207 60421.795255496 2024-04-21T19:05:10.074822+00:00 19994330.278000000864 29000000.008999999613 27870000.021000009030 3955645.974000006914 60421.795266971 2024-04-21T19:05:11.066326+00:00 19994330.274999979883 28999999.997999969870 27869999.995000001043 3957436.021999999881 60421.795278625 2024-04-21T19:05:12.073205+00:00 19994330.276999950409 29000000.027000010014 27870000.028000000864 3959250.008999995887 60421.795290101 2024-04-21T19:05:13.064709+00:00 19994330.272999998182 28999999.948000010103 27869999.986999988556 3957853.008000000846 60421.795301760 2024-04-21T19:05:14.072084+00:00 19994330.277000069618 29000000.050999999046 27869999.969999998808 3959323.061999998987 60421.795313230 2024-04-21T19:05:15.063091+00:00 19994330.276000019163 28999999.999000009149 27870000.009999990463 3955367.921000003815 60421.795324890 2024-04-21T19:05:16.070466+00:00 19994330.278999920934 28999999.968999978155 27869999.986000001431 3959263.954999991227 60421.795336544 2024-04-21T19:05:17.077345+00:00 19994330.274999979883 29000000.013999998569 27869999.971999999136 3961953.954000011086 60421.795348019 2024-04-21T19:05:18.068848+00:00 19994330.274000048637 28999999.990000009537 27870000.032000008970 3955950.108999996912 60421.795359679 2024-04-21T19:05:19.076223+00:00 19994330.274999979883 28999998.998999949545 27869999.987999979407 3960026.961999997031 60421.795371149 2024-04-21T19:05:20.067231+00:00 19994330.277000069618 28999999.981000069529 27870000.026000019163 3960277.922999992967 60421.795382808 2024-04-21T19:05:21.074606+00:00 19994330.276999950409 29000000.034000039101 27870000.008000019938 3956707.028000012040 60421.795394278 2024-04-21T19:05:22.065613+00:00 19994330.278000000864 28999999.997999910265 27869999.982999980450 3955176.098999992013 60421.795405937 2024-04-21T19:05:23.072989+00:00 19994330.274000048637 28999999.980000019073 27869999.945999979973 3955275.920000001788 60421.795417408 2024-04-21T19:05:24.063995+00:00 19994330.276999950409 29000000.016000028700 27870000.041000008583 3958429.021999999881 60421.795429067 2024-04-21T19:05:25.071371+00:00 19994330.271999999881 28999998.988999959081 27870000.022000011057 3958814.008000000846 60421.795440537 2024-04-21T19:05:26.062378+00:00 19994330.280000001192 28999999.983999971300 27869999.957000020891 3957215.033000006806 60421.795452196 2024-04-21T19:05:27.069753+00:00 19994330.274000000209 29000000.052000049502 27870000.014999989420 3957456.014999986161 60421.795463850 2024-04-21T19:05:28.076632+00:00 19994330.280000001192 28999999.980000019073 27869999.983000040054 3952419.003000006080 60421.795475326 2024-04-21T19:05:29.068136+00:00 19994330.274000000209 28999999.983999971300 27870000.024999979883 3957336.032000004780 60421.795486985 2024-04-21T19:05:30.075511+00:00 19994330.274999991059 29000000.024000048637 27870000.006999969482 3955191.854000002146 60421.795498455 2024-04-21T19:05:31.066518+00:00 19994330.275999989361 28999999.987999919802 27870000.004000071436 3959287.069999992847 60421.795510115 2024-04-21T19:05:32.073892+00:00 19994330.276000019163 29000000.042000059038 27870000.025999899954 3957068.027999997139 60421.795521584 2024-04-21T19:05:33.064900+00:00 19994330.274999979883 28999999.937999960035 27869999.983000040054 3958168.947000011802 60421.795533244 2024-04-21T19:05:34.072275+00:00 19994330.276000019163 29000000.012000080198 27869999.955999970436 3959566.098999977112 60421.795544714 2024-04-21T19:05:35.063283+00:00 19994330.278000000864 29000000.008999940008 27870000.078999999911 3954548.959000021219 60421.795556373 2024-04-21T19:05:36.070658+00:00 19994330.275000009686 29000000.001999970526 27869999.953999999911 3958463.009000002872 60421.795567843 2024-04-21T19:05:37.061664+00:00 19994330.274999979883 28999999.973999980837 27869999.981999989599 3956617.972999989986 60421.795579503 2024-04-21T19:05:38.069040+00:00 19994330.276999980211 29000000.001000050455 27870000.073000069708 3958833.919999986887 60421.795591162 2024-04-21T19:05:39.076415+00:00 19994330.277000010014 29000000.004000000656 27869999.952999949455 3958079.050000011921 60421.795602632 2024-04-21T19:05:40.067423+00:00 19994330.275000039488 29000000.013999998569 27869999.981000069529 3963560.963999987114 60421.795614292 2024-04-21T19:05:41.074797+00:00 19994330.275999959558 28999999.995000001043 27870000.061999920756 3959009.013000010978 60421.795625762 2024-04-21T19:05:42.065805+00:00 19994330.274000048637 28999999.992000009865 27869999.950000051409 3960067.094999998808 60421.795637421 2024-04-21T19:05:43.073180+00:00 19994330.276999950409 29000000.015999969095 27869999.978000041097 3955962.987000017893 60421.795648891 2024-04-21T19:05:44.064187+00:00 19994330.276000019163 29000000.003000020981 27870000.053999900818 3959055.931999980938 60421.795660551 2024-04-21T19:05:45.071562+00:00 19994330.277000010014 28999998.984000001103 27869999.995000001043 3955051.962000011932 60421.795672020 2024-04-21T19:05:46.062570+00:00 19994330.278000000864 29000000.011999990791 27869999.989999990910 3960369.053999990225 60421.795683680 2024-04-21T19:05:47.069945+00:00 19994330.273999989033 29000000.024000018835 27869999.975000008941 3956561.013999999035 60421.795695334 2024-04-21T19:05:48.076824+00:00 19994330.274999979883 28999999.969999969006 27869999.989999990910 3960002.009999989998 60421.795706809 2024-04-21T19:05:49.068327+00:00 19994330.275000039488 29000000.000000000000 27870000.050999999046 3957683.017000020016 60421.795718469 2024-04-21T19:05:50.075703+00:00 19994330.277000010014 29000000.016000028700 27869999.949999991804 3954977.886000006925 60421.795729939 2024-04-21T19:05:51.066710+00:00 19994330.276999950409 28999999.971999999136 27870000.040000021458 3955342.064999998081 60421.795741598 2024-04-21T19:05:52.074085+00:00 19994330.276000019163 29000000.028000000864 27869999.995999988168 3959498.966999977827 60421.795753068 2024-04-21T19:05:53.065092+00:00 19994330.276999950409 28999999.992999970913 27869999.948000010103 3961004.993000001181 60421.795764728 2024-04-21T19:05:54.072467+00:00 19994330.274000048637 28999998.990000009537 27870000.001999970526 3954557.994000018109 60421.795776198 2024-04-21T19:05:55.063475+00:00 19994330.274000048637 29000000.003000020981 27869999.998000029474 3957791.060999989975 60421.795787857 2024-04-21T19:05:56.070850+00:00 19994330.278000000864 29000000.014999989420 27869999.987999979407 3958332.062999994028 60421.795799327 2024-04-21T19:05:57.061857+00:00 19994330.276999950409 28999999.993000030518 27870000.068000018597 3957294.902000010014 60421.795810986 2024-04-21T19:05:58.069232+00:00 19994330.277000069618 28999999.996999979019 27870000.008000019938 3957202.013999999035 60421.795822646 2024-04-21T19:05:59.076607+00:00 19994330.275999899954 28999999.965999960899 27870000.004999998957 3959834.030999987852 60421.795834116 2024-04-21T19:06:00.067613+00:00 19994330.274000048637 29000000.019999980927 27869999.945999979973 3961442.108000009786 60421.795845775 2024-04-21T19:06:01.074990+00:00 19994330.276999950409 29000000.014999989420 27870000.022000011057 3956912.868000001181 60421.795857251 2024-04-21T19:06:02.066493+00:00 19994330.275000099093 28999999.979000091553 27869999.993999961764 3961209.027000010014 60421.795868905 2024-04-21T19:06:03.073372+00:00 19994330.276999950409 29000000.026999950409 27870000.023000061512 3955577.960999995004 60421.795880381 2024-04-21T19:06:04.064875+00:00 19994330.276000019163 28999999.995000001043 27869999.965999960899 3955671.025999993086 60421.795892034 2024-04-21T19:06:05.071754+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3959501.990999997128 60421.795903510 2024-04-21T19:06:06.063258+00:00 19994330.276000019163 28999999.998999949545 27870000.080000039190 3958407.031000018120 60421.795915164 2024-04-21T19:06:07.070137+00:00 19994330.278000000864 28999999.986999988556 27869999.919999960810 3958350.886999965180 60421.795926639 2024-04-21T19:06:08.061641+00:00 19994330.276000019163 29000000.017000079155 27870000.001000050455 3959305.129000008106 60421.795938293 2024-04-21T19:06:09.068519+00:00 19994330.274999979883 28999999.985000010580 27870000.028000000864 3961057.036000012886 60421.795949953 2024-04-21T19:06:10.075894+00:00 19994330.276000019163 29000000.039999961853 27869999.988999959081 3963327.944999992847 60421.795961422 2024-04-21T19:06:11.066902+00:00 19994330.274999979883 28999999.950999978930 27869999.929000020027 3959202.968999981880 60421.795973082 2024-04-21T19:06:12.074277+00:00 19994330.276000019163 29000000.003000020981 27870000.026999950409 3960169.007000029087 60421.795984558 2024-04-21T19:06:13.065780+00:00 19994330.272999998182 28999999.998000029474 27870000.045000080019 3961475.006999969017 60421.795996211 2024-04-21T19:06:14.072659+00:00 19994330.279999971390 29000000.021000031382 27869999.991999980062 3960337.015000044834 60421.796007687 2024-04-21T19:06:15.064163+00:00 19994330.276999950409 29000000.000999931246 27869999.972999930382 3952893.102999985218 60421.796019346 2024-04-21T19:06:16.071538+00:00 19994330.276000019163 28999999.991999998689 27869999.998000029474 3958247.828000009060 60421.796030817 2024-04-21T19:06:17.062545+00:00 19994330.274000048637 29000000.002999991179 27869999.990000009537 3958649.053999959957 60421.796042476 2024-04-21T19:06:18.069920+00:00 19994330.275999899954 28999999.988000009209 27869999.996000051498 3955915.023000001907 60421.796054129 2024-04-21T19:06:19.076799+00:00 19994330.278000000864 29000000.015000000596 27870000.037999991328 3948558.959000051022 60421.796065605 2024-04-21T19:06:20.068303+00:00 19994330.272999998182 28999999.965999990702 27869999.981999989599 3954112.111999989022 60421.796077259 2024-04-21T19:06:21.075181+00:00 19994330.280000008643 29000000.026000019163 27870000.041999939829 3955451.967999995220 60421.796088735 2024-04-21T19:06:22.066685+00:00 19994330.273999989033 29000000.000000000000 27869999.965000029653 3955044.949000000954 60421.796100388 2024-04-21T19:06:23.073564+00:00 19994330.276000011712 29000000.005999978632 27869999.991999980062 3954964.925999999046 60421.796111864 2024-04-21T19:06:24.065067+00:00 19994330.272999998182 29000000.037000030279 27870000.032999999821 3952321.023000001907 60421.796123524 2024-04-21T19:06:25.072443+00:00 19994330.276999998838 28999999.946999970824 27869999.973999999464 3954743.029999970924 60421.796134993 2024-04-21T19:06:26.063450+00:00 19994330.280000001192 29000000.018000010401 27870000.006000000983 3955589.089000045788 60421.796146653 2024-04-21T19:06:27.070825+00:00 19994330.273999989033 29000000.009999990463 27870000.015999998897 3950764.947999954224 60421.796158123 2024-04-21T19:06:28.061832+00:00 19994330.274000018835 29000000.008000019938 27870000.006000008434 3951970.975000023842 60421.796169783 2024-04-21T19:06:29.069207+00:00 19994330.273999989033 28999999.980000019073 27869999.960999999195 3956012.950999975204 60421.796181436 2024-04-21T19:06:30.076086+00:00 19994330.279000010341 29000000.015999969095 27870000.049999978393 3955102.035000026226 60421.796192912 2024-04-21T19:06:31.067590+00:00 19994330.273999959230 29000000.005999978632 27870000.052999999374 3956465.028999983799 60421.796204566 2024-04-21T19:06:32.074469+00:00 19994330.279000040144 29000000.004000011832 27869999.945000018924 3951063.981000006199 60421.796216041 2024-04-21T19:06:33.065972+00:00 19994330.278000000864 28999999.956000030041 27869999.998999949545 3953412.985000013839 60421.796227701 2024-04-21T19:06:34.073347+00:00 19994330.272999998182 29000000.047999981791 27869999.983000040054 3958857.015999972820 60421.796239171 2024-04-21T19:06:35.064354+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3954766.020000040997 60421.796250830 2024-04-21T19:06:36.071730+00:00 19994330.277000010014 28999999.953999999911 27869999.996999979019 3954281.927999972831 60421.796262300 2024-04-21T19:06:37.062737+00:00 19994330.278999980539 29000000.013000011444 27870000.008000019938 3951784.086000024807 60421.796273960 2024-04-21T19:06:38.070112+00:00 19994330.273999989033 29000000.003000020981 27870000.002999961376 3953421.034999967087 60421.796285430 2024-04-21T19:06:39.061119+00:00 19994330.275000039488 29000000.028999920934 27869999.960000038147 3957820.961000024807 60421.796297089 2024-04-21T19:06:40.068494+00:00 19994330.275999959558 28999999.999000068754 27870000.055999990553 3957818.954999982845 60421.796308748 2024-04-21T19:06:41.075869+00:00 19994330.275000039488 28999999.975999951363 27869999.977999988943 3957515.015999972820 60421.796320219 2024-04-21T19:06:42.066877+00:00 19994330.275999959558 29000000.013000011444 27869999.991999980062 3955117.931000053883 60421.796331878 2024-04-21T19:06:43.074252+00:00 19994330.277000010014 28999999.995000001043 27870000.008000019938 3957519.169999957085 60421.796343348 2024-04-21T19:06:44.065259+00:00 19994330.277000010014 28999999.993000030518 27869999.960000038147 3957187.971000016201 60421.796355007 2024-04-21T19:06:45.072634+00:00 19994330.276000019163 29000000.033999919891 27870000.013000011444 3955907.911000012886 60421.796366477 2024-04-21T19:06:46.063642+00:00 19994330.272999998182 28999999.975000020117 27870000.016999959946 3954298.042999982834 60421.796378137 2024-04-21T19:06:47.071017+00:00 19994330.278999920934 29000000.004000071436 27870000.004999998957 3952416.912000000011 60421.796389612 2024-04-21T19:06:48.062520+00:00 19994330.275000099093 29000000.006999969482 27869999.981999989599 3955823.061999977101 60421.796401266 2024-04-21T19:06:49.069399+00:00 19994330.274999979883 28999999.973999980837 27870000.009000059217 3957037.011000037193 60421.796412742 2024-04-21T19:06:50.060902+00:00 19994330.278000000864 29000000.016999959946 27870000.007999900728 3957114.098999977112 60421.796424395 2024-04-21T19:06:51.067782+00:00 19994330.274000048637 28999999.957000020891 27869999.953999999911 3957468.844000041019 60421.796436055 2024-04-21T19:06:52.075157+00:00 19994330.275999899954 29000000.036000009626 27870000.050999999046 3949482.982999979984 60421.796447531 2024-04-21T19:06:53.066660+00:00 19994330.274000048637 28999999.982999999076 27869999.946000099182 3956622.122999966145 60421.796459184 2024-04-21T19:06:54.073539+00:00 19994330.279000040144 29000000.025999989361 27870000.020999908447 3954549.032000004780 60421.796470660 2024-04-21T19:06:55.065042+00:00 19994330.278000000864 29000000.006000008434 27870000.043000098318 3954583.947000027169 60421.796482314 2024-04-21T19:06:56.071922+00:00 19994330.274999979883 28999999.996000010520 27869999.989999890327 3955285.010999978054 60421.796493790 2024-04-21T19:06:57.063425+00:00 19994330.272999998182 29000000.007999990135 27870000.022999998182 3957373.000000000000 60421.796505443 2024-04-21T19:06:58.070304+00:00 19994330.276999950409 28999999.978999998420 27869999.939000010490 3958260.949000000954 60421.796516919 2024-04-21T19:06:59.061807+00:00 19994330.278000000864 29000000.014999989420 27869999.963000059128 3949728.074999988079 60421.796528573 2024-04-21T19:07:00.068686+00:00 19994330.274000048637 28999999.973000019789 27870000.021000031382 3952212.927000045776 60421.796540226 2024-04-21T19:07:01.075565+00:00 19994330.276000019163 29000000.018999960274 27870000.018000010401 3960016.933999956120 60421.796551702 2024-04-21T19:07:02.067068+00:00 19994330.278999920934 29000000.012000020593 27869999.997000001371 3957125.974000037182 60421.796563362 2024-04-21T19:07:03.074444+00:00 19994330.272999998182 28999999.999000009149 27870000.057000000030 3955334.099999963772 60421.796574831 2024-04-21T19:07:04.065451+00:00 19994330.276000019163 29000000.000000000000 27869999.953000009060 3952038.931000053883 60421.796586491 2024-04-21T19:07:05.072831+00:00 19994330.276999950409 28999999.949000000954 27869999.971000000834 3958102.063999950886 60421.796597967 2024-04-21T19:07:06.064330+00:00 19994330.278000000864 29000000.018999990076 27870000.046000000089 3955377.022000014782 60421.796609621 2024-04-21T19:07:07.071209+00:00 19994330.276000019163 29000000.032999988645 27869999.994999971241 3952486.986000000965 60421.796621096 2024-04-21T19:07:08.062712+00:00 19994330.272999998182 29000000.000000000000 27869999.999000009149 3957007.132000029087 60421.796632750 2024-04-21T19:07:09.069591+00:00 19994330.278000000864 29000000.000999990851 27869999.940000001341 3955730.899999976158 60421.796644226 2024-04-21T19:07:10.061094+00:00 19994330.276000019163 28999999.985000010580 27870000.055999990553 3957588.967999995220 60421.796655885 2024-04-21T19:07:11.068469+00:00 19994330.272999998182 29000000.019999980927 27870000.053000029176 3955155.023999989033 60421.796667539 2024-04-21T19:07:12.075349+00:00 19994330.276999950409 28999999.988000039011 27869999.953999999911 3958196.961000024807 60421.796679014 2024-04-21T19:07:13.066852+00:00 19994330.278999999166 28999999.995999928564 27870000.037999991328 3959408.039999961853 60421.796690668 2024-04-21T19:07:14.073731+00:00 19994330.274999998510 28999999.987000111490 27869999.972999989986 3952483.993000030983 60421.796702144 2024-04-21T19:07:15.065235+00:00 19994330.276000000536 29000000.012999888510 27870000.014999989420 3958016.984999955166 60421.796713803 2024-04-21T19:07:16.072610+00:00 19994330.274000000209 28999999.983000040054 27869999.948000010103 3960738.963999987114 60421.796725273 2024-04-21T19:07:17.063617+00:00 19994330.276999998838 29000000.021000031382 27870000.060999989510 3958635.996000051033 60421.796736933 2024-04-21T19:07:18.070992+00:00 19994330.278000008315 28999999.991999980062 27869999.969000041485 3955274.871999979019 60421.796748403 2024-04-21T19:07:19.061999+00:00 19994330.273999989033 28999999.988999959081 27869999.965999960899 3960498.113000034820 60421.796760062 2024-04-21T19:07:20.069374+00:00 19994330.275000009686 28999999.996000051498 27870000.021999958903 3961063.044000030030 60421.796771532 2024-04-21T19:07:21.060381+00:00 19994330.275000009686 29000000.029000040144 27870000.039000030607 3956005.092000008095 60421.796783192 2024-04-21T19:07:22.067757+00:00 19994330.275999989361 28999999.977000001818 27869999.971000079066 3951945.944999932777 60421.796794845 2024-04-21T19:07:23.074636+00:00 19994330.278999980539 28999999.997999910265 27869999.985999941826 3957523.970000029076 60421.796806321 2024-04-21T19:07:24.066139+00:00 19994330.276000019163 29000000.016000028700 27870000.024999979883 3959593.888999938965 60421.796817975 2024-04-21T19:07:25.073018+00:00 19994330.273999989033 29000000.003000020981 27870000.041000008583 3958665.067000031006 60421.796829450 2024-04-21T19:07:26.064520+00:00 19994330.276000019163 28999999.980999950320 27869999.947000030428 3954734.942000031006 60421.796841104 2024-04-21T19:07:27.071401+00:00 19994330.275999959558 29000000.009000059217 27869999.973000049591 3957677.106999992859 60421.796852580 2024-04-21T19:07:28.062904+00:00 19994330.277000010014 28999999.008999940008 27870000.062999960035 3953304.904999970924 60421.796864239 2024-04-21T19:07:29.070279+00:00 19994330.274999979883 28999999.993000030518 27870000.016000028700 3955943.078000069130 60421.796875709 2024-04-21T19:07:30.061286+00:00 19994330.277000010014 29000000.021000001580 27870000.013999938965 3955977.981999992859 60421.796887369 2024-04-21T19:07:31.068661+00:00 19994330.276000019163 28999999.978999990970 27869999.891000028700 3960250.980000019073 60421.796899023 2024-04-21T19:07:32.075540+00:00 19994330.278000000864 28999999.998000010848 27870000.036000009626 3958625.990999937057 60421.796910498 2024-04-21T19:07:33.067044+00:00 19994330.272999998182 29000000.003999989480 27869999.980000019073 3955840.036000012886 60421.796922152 2024-04-21T19:07:34.073923+00:00 19994330.278999980539 29000000.028000000864 27870000.016999959946 3955748.006999969017 60421.796933628 2024-04-21T19:07:35.065426+00:00 19994330.275000039488 28999999.985000010580 27870000.050999999046 3953256.976000071038 60421.796945281 2024-04-21T19:07:36.072305+00:00 19994330.276999950409 28999999.982999980450 27869999.960000038147 3956544.983999968041 60421.796956757 2024-04-21T19:07:37.063809+00:00 19994330.275000039488 29000000.028000000864 27870000.016999959946 3956406.078999996185 60421.796968411 2024-04-21T19:07:38.070688+00:00 19994330.273999989033 28999999.979999989271 27869999.939000010490 3946048.970000029076 60421.796979886 2024-04-21T19:07:39.062191+00:00 19994330.275999959558 28999999.983000040054 27870000.039999961853 3950388.946999907028 60421.796991546 2024-04-21T19:07:40.069566+00:00 19994330.274999979883 28999999.981000009924 27870000.052000049502 3958916.045000075828 60421.797003016 2024-04-21T19:07:41.060573+00:00 19994330.278000120074 29000000.048999968916 27869999.964999999851 3956834.064000010025 60421.797014675 2024-04-21T19:07:42.067948+00:00 19994330.279999971390 28999999.980000019073 27869999.986000008881 3951727.008000016212 60421.797026329 2024-04-21T19:07:43.074828+00:00 19994330.271000031382 28999999.980000019073 27870000.011999990791 3952450.890999913216 60421.797037804 2024-04-21T19:07:44.066331+00:00 19994330.275999899954 29000000.004999998957 27869999.947999980301 3957923.106000065804 60421.797049464 2024-04-21T19:07:45.073706+00:00 19994330.275000099093 29000000.020999971777 27870000.054000020027 3954848.913999915123 60421.797060934 2024-04-21T19:07:46.064713+00:00 19994330.275999899954 29000000.000999990851 27869999.954999979585 3959051.045000075828 60421.797072594 2024-04-21T19:07:47.072089+00:00 19994330.278000000864 29000000.018999990076 27870000.091000020504 3953297.977999926079 60421.797084069 2024-04-21T19:07:48.063592+00:00 19994330.277000069618 28999999.981000069529 27869999.949999991804 3957012.037000060081 60421.797095723 2024-04-21T19:07:49.070471+00:00 19994330.276999950409 29000000.003000020981 27870000.024999979883 3959823.983999968041 60421.797107193 2024-04-21T19:07:50.061478+00:00 19994330.274999979883 28999999.984999898821 27869999.989000018686 3953414.998000026215 60421.797118852 2024-04-21T19:07:51.068853+00:00 19994330.272999998182 29000000.012000080198 27869999.949999991804 3961269.909000039101 60421.797130323 2024-04-21T19:07:52.059861+00:00 19994330.279000040144 29000000.001999970526 27870000.028000000864 3953830.111999989022 60421.797141982 2024-04-21T19:07:53.067236+00:00 19994330.276999950409 29000000.018999930471 27869999.986000001431 3952619.977999926079 60421.797153635 2024-04-21T19:07:54.074115+00:00 19994330.275000099093 29000000.001000050455 27870000.031000021845 3950995.948000072967 60421.797165111 2024-04-21T19:07:55.065618+00:00 19994330.273999929428 28999999.940000060946 27869999.991999980062 3956980.038999915123 60421.797176771 2024-04-21T19:07:56.072993+00:00 19994330.274999979883 29000000.029999971390 27870000.036000009626 3955433.962000011932 60421.797188241 2024-04-21T19:07:57.064000+00:00 19994330.276000019163 28999999.998999949545 27869999.916000008583 3950450.000000000000 60421.797199900 2024-04-21T19:07:58.071376+00:00 19994330.277000069618 29000000.004999998957 27870000.010999981314 3950363.070000051986 60421.797211376 2024-04-21T19:07:59.062879+00:00 19994330.278999920934 28999999.996999979019 27870000.006999969482 3955673.945999979973 60421.797223030 2024-04-21T19:08:00.069758+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3954076.980000019073 60421.797234505 2024-04-21T19:08:01.061261+00:00 19994330.271000031382 28999999.988000039011 27869999.986000061035 3952049.975000023842 60421.797246159 2024-04-21T19:08:02.068141+00:00 19994330.276000019163 29000000.018000010401 27870000.026999950409 3951435.004999995232 60421.797257635 2024-04-21T19:08:03.059644+00:00 19994330.278000000864 29000000.008999940008 27869999.996999979019 3951890.077000021935 60421.797269288 2024-04-21T19:08:04.066523+00:00 19994330.276999950409 28999999.986000061035 27870000.054000020027 3953943.008999944199 60421.797280948 2024-04-21T19:08:05.073898+00:00 19994330.278000000864 29000000.001999970526 27869999.940999981016 3957289.944000006188 60421.797292418 2024-04-21T19:08:06.064905+00:00 19994330.274000000209 29000000.014999989420 27869999.987000111490 3949582.899000049103 60421.797304077 2024-04-21T19:08:07.072281+00:00 19994330.272999998182 28999999.999000001699 27869999.949999928474 3956071.020999907982 60421.797315547 2024-04-21T19:08:08.063288+00:00 19994330.278999999166 28999999.975000001490 27870000.046000000089 3948138.027999997139 60421.797327206 2024-04-21T19:08:09.070663+00:00 19994330.273000009358 29000000.022999998182 27870000.000000000000 3953697.052000045776 60421.797338682 2024-04-21T19:08:10.062166+00:00 19994330.276999998838 28999999.989000011235 27870000.037999991328 3950643.105999947060 60421.797350336 2024-04-21T19:08:11.069045+00:00 19994330.278999999166 29000000.011999990791 27869999.971999999136 3954929.896000028122 60421.797361812 2024-04-21T19:08:12.060548+00:00 19994330.274999991059 28999999.989999979734 27869999.983999971300 3951291.021000028122 60421.797373471 2024-04-21T19:08:13.067924+00:00 19994330.277000010014 29000000.026000019163 27870000.016000028700 3955891.949000000954 60421.797385125 2024-04-21T19:08:14.074803+00:00 19994330.271999981254 28999999.991000000387 27869999.940999981016 3956596.070000051986 60421.797396601 2024-04-21T19:08:15.066306+00:00 19994330.278000030667 28999999.979999989271 27870000.041000008583 3953834.926999927033 60421.797408254 2024-04-21T19:08:16.073185+00:00 19994330.275999989361 29000000.013999998569 27870000.016000028700 3956534.074000000954 60421.797419730 2024-04-21T19:08:17.064688+00:00 19994330.276999980211 28999999.987999979407 27869999.973999980837 3954571.998000026215 60421.797431384 2024-04-21T19:08:18.071568+00:00 19994330.278000030667 28999999.995000001043 27870000.042000059038 3956375.914999961853 60421.797442860 2024-04-21T19:08:19.063071+00:00 19994330.271999981254 29000000.004999998957 27870000.006999999285 3955381.060000061989 60421.797454513 2024-04-21T19:08:20.069950+00:00 19994330.277000010014 29000000.034000039101 27869999.985000010580 3953850.018999934196 60421.797465989 2024-04-21T19:08:21.061453+00:00 19994330.275999959558 28999999.991999980062 27870000.052999999374 3951844.019999980927 60421.797477649 2024-04-21T19:08:22.068828+00:00 19994330.277000010014 28999999.952000018209 27869999.905999988317 3954482.025000094902 60421.797489119 2024-04-21T19:08:23.059836+00:00 19994330.278000000864 29000000.006999969482 27869999.989999990910 3951697.033999919891 60421.797500772 2024-04-21T19:08:24.066714+00:00 19994330.272999998182 29000000.014000058174 27869999.985000010580 3956512.949000000954 60421.797512432 2024-04-21T19:08:25.074090+00:00 19994330.277000010014 29000000.025999899954 27870000.037999991328 3957433.848000050057 60421.797523907 2024-04-21T19:08:26.065593+00:00 19994330.276000019163 28999999.981000069529 27869999.980000019073 3951290.226999998093 60421.797535561 2024-04-21T19:08:27.072472+00:00 19994330.273999989033 29000000.001000050455 27870000.011999990791 3952510.769999980927 60421.797547037 2024-04-21T19:08:28.063976+00:00 19994330.278000000864 29000000.001999970526 27870000.043999969959 3952319.182999968994 60421.797558690 2024-04-21T19:08:29.070855+00:00 19994330.278000000864 28999999.990999940783 27869999.966000020504 3956272.971000074875 60421.797570166 2024-04-21T19:08:30.062359+00:00 19994330.273999989033 28999999.947000030428 27869999.995000001043 3951752.937999964226 60421.797581825 2024-04-21T19:08:31.069733+00:00 19994330.275000039488 29000000.024999979883 27869999.986999988556 3955482.955000042915 60421.797593296 2024-04-21T19:08:32.060740+00:00 19994330.275999959558 29000000.052000049502 27870000.060999989510 3949568.168999909889 60421.797604955 2024-04-21T19:08:33.068116+00:00 19994330.277000069618 28999999.975000020117 27869999.980000019073 3956822.866000055801 60421.797616425 2024-04-21T19:08:34.059122+00:00 19994330.275999899954 29000000.002999901772 27870000.003000020981 3955345.970999956131 60421.797628084 2024-04-21T19:08:35.066498+00:00 19994330.276000019163 29000000.006000038236 27870000.005999978632 3955691.144000052940 60421.797639738 2024-04-21T19:08:36.073377+00:00 19994330.276000019163 28999999.963999990374 27869999.968999978155 3956943.958999990951 60421.797651214 2024-04-21T19:08:37.064880+00:00 19994330.274999979883 29000000.064000010490 27870000.030999958515 3950709.891000031959 60421.797662873 2024-04-21T19:08:38.072255+00:00 19994330.274999979883 28999999.960999969393 27869999.970000028610 3951922.066999911796 60421.797674343 2024-04-21T19:08:39.063263+00:00 19994330.278000000864 29000000.010000109673 27870000.017000079155 3952295.099000095855 60421.797686003 2024-04-21T19:08:40.070640+00:00 19994330.277000069618 28999999.972999930382 27869999.995999928564 3952815.944999932777 60421.797697478 2024-04-21T19:08:41.062140+00:00 19994330.276000019163 29000000.003000020981 27869999.988000039011 3952035.927999972831 60421.797709132 2024-04-21T19:08:42.069021+00:00 19994330.274999979883 29000000.016999959946 27870000.046999931335 3958309.059000014793 60421.797720608 2024-04-21T19:08:43.060523+00:00 19994330.273999929428 29000000.014999989420 27869999.962000008672 3958850.975000023842 60421.797732261 2024-04-21T19:08:44.067402+00:00 19994330.278000000864 28999999.980000000447 27870000.053000088781 3956318.927999972831 60421.797743921 2024-04-21T19:08:45.074778+00:00 19994330.272000070661 29000000.017999999225 27869999.940999981016 3956610.032000064850 60421.797755397 2024-04-21T19:08:46.066281+00:00 19994330.279999971390 28999999.988000009209 27870000.006999969482 3956127.038999915123 60421.797767051 2024-04-21T19:08:47.073160+00:00 19994330.276999950409 28999999.994999989867 27870000.021000031382 3955316.972000002861 60421.797778526 2024-04-21T19:08:48.064663+00:00 19994330.274000048637 29000000.017000019550 27869999.945999979973 3952803.929000020027 60421.797790180 2024-04-21T19:08:49.071543+00:00 19994330.272999998182 28999999.988999988884 27870000.041000008583 3954788.108000040054 60421.797801656 2024-04-21T19:08:50.063046+00:00 19994330.279000040144 28999999.986999988556 27869999.958999991417 3957726.991999983788 60421.797813315 2024-04-21T19:08:51.070421+00:00 19994330.276999950409 29000000.024000018835 27870000.072999950498 3956118.978000044823 60421.797824785 2024-04-21T19:08:52.061428+00:00 19994330.276000019163 28999999.993000000715 27869999.947000030428 3954499.916000009049 60421.797836444 2024-04-21T19:08:53.068803+00:00 19994330.276000019163 28999999.996999979019 27870000.070000048727 3959353.001999973785 60421.797847915 2024-04-21T19:08:54.059811+00:00 19994330.273999929428 28999999.962000008672 27869999.910999890417 3961364.136000037193 60421.797859574 2024-04-21T19:08:55.067186+00:00 19994330.276000019163 29000000.023999989033 27870000.022000070661 3954229.009999989998 60421.797871233 2024-04-21T19:08:56.074561+00:00 19994330.276000019163 28999999.995000001043 27870000.044999960810 3953430.954999924172 60421.797882703 2024-04-21T19:08:57.065568+00:00 19994330.276999950409 29000000.010999981314 27869999.981000069529 3955788.063000082970 60421.797894363 2024-04-21T19:08:58.072944+00:00 19994330.279000040144 29000000.015000049025 27869999.980000000447 3954721.006999969017 60421.797905833 2024-04-21T19:08:59.063950+00:00 19994330.269999980927 28999999.975999951363 27869999.996000010520 3956923.963999987114 60421.797917492 2024-04-21T19:09:00.071326+00:00 19994330.280000001192 29000000.019000049680 27870000.052000001073 3954971.945999979973 60421.797928962 2024-04-21T19:09:01.062333+00:00 19994330.272999998182 29000000.012999951839 27869999.977000001818 3956759.164000033867 60421.797940622 2024-04-21T19:09:02.069708+00:00 19994330.278000000864 28999999.970000028610 27869999.998999979347 3952115.804000020027 60421.797952091 2024-04-21T19:09:03.060715+00:00 19994330.275999989361 29000000.036000009626 27870000.022000011057 3953208.006999969017 60421.797963751 2024-04-21T19:09:04.068091+00:00 19994330.276000011712 28999999.950999978930 27869999.974000010639 3956139.115999937057 60421.797975227 2024-04-21T19:09:05.059594+00:00 19994330.276999998838 29000000.026000019163 27870000.002999991179 3954034.845000029076 60421.797986880 2024-04-21T19:09:06.066473+00:00 19994330.271999999881 28999998.990999940783 27869999.950999978930 3960424.106999992859 60421.797998534 2024-04-21T19:09:07.073352+00:00 19994330.278000000864 28999999.026000019163 27870000.048000041395 3957628.940000057220 60421.798010010 2024-04-21T19:09:08.064855+00:00 19994330.277000010014 28999999.976000070572 27869999.992999970913 3960037.089999914169 60421.798021669 2024-04-21T19:09:09.072230+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3951361.869000076782 60421.798033139 2024-04-21T19:09:10.063237+00:00 19994330.275000009686 28999999.985999941826 27870000.000999990851 3952936.060999989975 60421.798044799 2024-04-21T19:09:11.070613+00:00 19994330.275000009686 29000000.011000040919 27870000.032000008970 3953427.018000007141 60421.798056269 2024-04-21T19:09:12.061620+00:00 19994330.273999989033 29000000.024000048637 27870000.039000030607 3957014.042999982834 60421.798067928 2024-04-21T19:09:13.068995+00:00 19994330.277999971062 28999998.997999910265 27869999.968999978155 3957099.940999985207 60421.798079398 2024-04-21T19:09:14.060002+00:00 19994330.277000010014 28999999.971000079066 27869999.959999978542 3953996.088999987114 60421.798091058 2024-04-21T19:09:15.067378+00:00 19994330.276000019163 29000000.013999938965 27870000.044000029564 3953156.881000041962 60421.798102528 2024-04-21T19:09:16.058385+00:00 19994330.274999979883 28999999.985000010580 27869999.947999950498 3958482.098999977112 60421.798114187 2024-04-21T19:09:17.065760+00:00 19994330.274000048637 28999999.022000070661 27870000.054000020027 3953964.942000031006 60421.798125841 2024-04-21T19:09:18.072639+00:00 19994330.274999979883 28999999.981999989599 27869999.968000050634 3955018.996999979019 60421.798137316 2024-04-21T19:09:19.064143+00:00 19994330.278000000864 29000000.012999888510 27870000.019999980927 3953443.100000023842 60421.798148976 2024-04-21T19:09:20.071518+00:00 19994330.281000021845 29000000.010000109673 27870000.011999960989 3955956.868999958038 60421.798160446 2024-04-21T19:09:21.062525+00:00 19994330.273999989033 28999999.993000000715 27869999.935999989510 3955495.953999996185 60421.798172105 2024-04-21T19:09:22.069900+00:00 19994330.274999979883 28999999.983999989927 27870000.032000061125 3954870.116000055801 60421.798183575 2024-04-21T19:09:23.060907+00:00 19994330.272999998182 28999999.996000010520 27869999.991999980062 3956646.944999932777 60421.798195234 2024-04-21T19:09:24.068282+00:00 19994330.276000019163 28999999.999000001699 27870000.013000011444 3960025.021000028122 60421.798206705 2024-04-21T19:09:25.059290+00:00 19994330.277000010014 29000000.006999999285 27869999.967999938875 3960263.907999991905 60421.798218364 2024-04-21T19:09:26.066665+00:00 19994330.277000010014 28999999.997000008821 27870000.055000070482 3956113.039000033867 60421.798230024 2024-04-21T19:09:27.074040+00:00 19994330.276999950409 29000000.014999989420 27870000.000999931246 3956064.095000029076 60421.798241494 2024-04-21T19:09:28.065047+00:00 19994330.274000048637 28999999.971999999136 27869999.991000059992 3959220.935999989975 60421.798253153 2024-04-21T19:09:29.072423+00:00 19994330.274999979883 29000000.028999980539 27870000.008999940008 3956713.976999998093 60421.798264623 2024-04-21T19:09:30.063430+00:00 19994330.279000040144 28999999.983000040054 27869999.985000010580 3954694.102999926079 60421.798276282 2024-04-21T19:09:31.070805+00:00 19994330.274999979883 29000000.009999990463 27869999.957000020891 3955683.957000017166 60421.798287758 2024-04-21T19:09:32.062308+00:00 19994330.276000019163 29000000.010999981314 27870000.069000009447 3951657.941999999806 60421.798299412 2024-04-21T19:09:33.069187+00:00 19994330.276999950409 29000000.000000000000 27869999.947000030428 3955519.027999999933 60421.798310888 2024-04-21T19:09:34.060691+00:00 19994330.274999979883 28999999.990000009537 27869999.988999959081 3959163.003000000026 60421.798322541 2024-04-21T19:09:35.067570+00:00 19994330.274000048637 28999999.982999980450 27869999.981999989599 3954765.032000000123 60421.798334017 2024-04-21T19:09:36.059073+00:00 19994330.274999979883 29000000.022000011057 27870000.048999998719 3961872.973000001162 60421.798345677 2024-04-21T19:09:37.066449+00:00 19994330.278000000864 28999999.995999988168 27870000.008000001311 3957059.973999998998 60421.798357330 2024-04-21T19:09:38.073327+00:00 19994330.279000040144 28999999.956999961287 27869999.984000001103 3958700.001999999862 60421.798368806 2024-04-21T19:09:39.064830+00:00 19994330.273999929428 29000000.053000088781 27869999.969999998808 3956926.067000002135 60421.798380460 2024-04-21T19:09:40.071710+00:00 19994330.274000048637 28999999.958999991417 27870000.032000008970 3956499.975999996066 60421.798391935 2024-04-21T19:09:41.063213+00:00 19994330.276000019163 29000000.031000021845 27870000.012999981642 3953344.010999999940 60421.798403595 2024-04-21T19:09:42.070588+00:00 19994330.278999920934 28999999.977000001818 27869999.940000031143 3955698.035000003874 60421.798415065 2024-04-21T19:09:43.061595+00:00 19994330.274000048637 29000000.039999961853 27870000.045999970287 3957002.993999994826 60421.798426724 2024-04-21T19:09:44.068971+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3955362.925000004005 60421.798438194 2024-04-21T19:09:45.059978+00:00 19994330.276999950409 28999999.986999988556 27870000.016000028700 3961154.066999994218 60421.798449853 2024-04-21T19:09:46.067353+00:00 19994330.272000070661 28999999.990999940783 27869999.970999959856 3953774.919000000227 60421.798461329 2024-04-21T19:09:47.058856+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3951880.113000005018 60421.798472983 2024-04-21T19:09:48.065735+00:00 19994330.276999950409 28999999.980000019073 27870000.030000030994 3957470.929999991786 60421.798484643 2024-04-21T19:09:49.073110+00:00 19994330.276000019163 29000000.022999998182 27869999.978999968618 3952017.962000011932 60421.798496112 2024-04-21T19:09:50.064118+00:00 19994330.276999950409 29000000.002999901772 27870000.004999998957 3952241.060999989975 60421.798507772 2024-04-21T19:09:51.071492+00:00 19994330.277000069618 29000000.018000010401 27870000.019000049680 3957587.895999997854 60421.798519242 2024-04-21T19:09:52.062500+00:00 19994330.272999998182 28999999.955000039190 27869999.959999978542 3954969.164000004996 60421.798530901 2024-04-21T19:09:53.069875+00:00 19994330.274999979883 29000000.006999969482 27870000.022000011057 3953722.946999996901 60421.798542377 2024-04-21T19:09:54.061379+00:00 19994330.278000000864 28999998.986999988556 27870000.014999989420 3953315.925999999046 60421.798554031 2024-04-21T19:09:55.068257+00:00 19994330.276999998838 29000000.017000079155 27869999.949000000954 3955206.998999997973 60421.798565501 2024-04-21T19:09:56.059265+00:00 19994330.276000000536 29000000.006999969482 27869999.932999968529 3950400.108000009786 60421.798577160 2024-04-21T19:09:57.066640+00:00 19994330.274000000209 29000000.013999938965 27870000.128000020981 3958903.877000004053 60421.798588630 2024-04-21T19:09:58.057647+00:00 19994330.278000000864 28999999.982000000775 27869999.955999970436 3957740.006999998819 60421.798600290 2024-04-21T19:09:59.065022+00:00 19994330.274999991059 29000000.004999998957 27870000.007000088692 3952579.020999997854 60421.798611943 2024-04-21T19:10:00.071900+00:00 19994330.275999989361 29000000.021999999881 27869999.945999979973 3956715.015000001062 60421.798623419 2024-04-21T19:10:01.063404+00:00 19994330.276000019163 28999999.969999998808 27870000.087000008672 3955840.030000001192 60421.798635079 2024-04-21T19:10:02.070780+00:00 19994330.276999980211 29000000.016999989748 27869999.973999980837 3957206.917999998201 60421.798646548 2024-04-21T19:10:03.061787+00:00 19994330.277000010014 29000000.020000010729 27870000.001999970526 3953860.044000000227 60421.798658208 2024-04-21T19:10:04.069162+00:00 19994330.272000011057 28999999.977999988943 27869999.986999988556 3957435.982999994885 60421.798669684 2024-04-21T19:10:05.060665+00:00 19994330.275999989361 28999999.995000001043 27869999.962000008672 3952452.061000003945 60421.798681337 2024-04-21T19:10:06.067545+00:00 19994330.278999980539 28999999.995000030845 27870000.064999941736 3956674.005999981891 60421.798692808 2024-04-21T19:10:07.058552+00:00 19994330.277000010014 28999999.975999951363 27869999.965000029653 3957301.024000018835 60421.798704467 2024-04-21T19:10:08.065927+00:00 19994330.276000019163 29000000.021000031382 27870000.029999971390 3960379.947999984026 60421.798716120 2024-04-21T19:10:09.072806+00:00 19994330.273999989033 29000000.017000019550 27869999.961000081152 3952156.045000017155 60421.798727596 2024-04-21T19:10:10.064309+00:00 19994330.275999959558 28999999.980999950320 27869999.993999961764 3957593.979000002146 60421.798739255 2024-04-21T19:10:11.071685+00:00 19994330.276000019163 29000000.003000020981 27870000.044000029564 3959075.012999982107 60421.798750731 2024-04-21T19:10:12.063188+00:00 19994330.276000019163 28999999.991000000387 27869999.944999929518 3956281.993000001181 60421.798762385 2024-04-21T19:10:13.070067+00:00 19994330.276999950409 29000000.026000019163 27869999.993000030518 3955085.934000014793 60421.798773861 2024-04-21T19:10:14.061570+00:00 19994330.276000019163 28999999.968999978155 27870000.073000069708 3956912.074999988079 60421.798785514 2024-04-21T19:10:15.068449+00:00 19994330.273999989033 29000000.016000028700 27869999.986000001431 3960961.915000020992 60421.798796990 2024-04-21T19:10:16.059953+00:00 19994330.276000019163 29000000.021000031382 27870000.005000010133 3954371.069999992847 60421.798808644 2024-04-21T19:10:17.066832+00:00 19994330.278999980539 28999999.992999911308 27869999.991999998689 3958870.901999980211 60421.798820119 2024-04-21T19:10:18.058335+00:00 19994330.273999989033 28999999.998000029474 27870000.030000001192 3959174.050000011921 60421.798831773 2024-04-21T19:10:19.065214+00:00 19994330.278000000864 28999999.998000029474 27869999.921000000089 3953528.020000011194 60421.798843433 2024-04-21T19:10:20.072589+00:00 19994330.274999979883 29000000.008000019938 27870000.046999990940 3959320.009000002872 60421.798854903 2024-04-21T19:10:21.063597+00:00 19994330.274000048637 28999999.988999959081 27870000.011999990791 3957300.996999979019 60421.798866562 2024-04-21T19:10:22.070972+00:00 19994330.276000019163 29000000.003999948502 27869999.969999998808 3957757.886999994982 60421.798878032 2024-04-21T19:10:23.061979+00:00 19994330.274999979883 29000000.018000010401 27870000.018999990076 3957414.204000025988 60421.798889691 2024-04-21T19:10:24.069354+00:00 19994330.279000040144 29000000.015000101179 27870000.026000019163 3954863.933999984991 60421.798901162 2024-04-21T19:10:25.060361+00:00 19994330.275999899954 28999999.954999919981 27869999.979999959469 3957379.923000007868 60421.798912821 2024-04-21T19:10:26.067737+00:00 19994330.275000099093 29000000.018000010401 27870000.018000010401 3951324.067999988794 60421.798924291 2024-04-21T19:10:27.058744+00:00 19994330.274999979883 28999999.986000061035 27869999.934999998659 3955281.981000006199 60421.798935951 2024-04-21T19:10:28.066119+00:00 19994330.276000019163 29000000.006999969482 27870000.039000030607 3957577.018999993801 60421.798947420 2024-04-21T19:10:29.057126+00:00 19994330.276999950409 29000000.016000028700 27870000.013000011444 3959581.064999998081 60421.798959080 2024-04-21T19:10:30.064501+00:00 19994330.276000019163 28999999.985999941826 27869999.995999988168 3953766.946000009775 60421.798970739 2024-04-21T19:10:31.071877+00:00 19994330.274999979883 29000000.000000000000 27869999.939000010490 3954022.886000006925 60421.798982210 2024-04-21T19:10:32.062884+00:00 19994330.276999950409 29000000.006000038236 27870000.063999950886 3955040.225999981165 60421.798993869 2024-04-21T19:10:33.070259+00:00 19994330.275000099093 29000000.008000019938 27869999.959000051022 3954690.867000014056 60421.799005339 2024-04-21T19:10:34.061266+00:00 19994330.275999899954 28999999.985999941826 27870000.061999920756 3952678.053999990225 60421.799016998 2024-04-21T19:10:35.068641+00:00 19994330.276000019163 28999999.986999999732 27869999.992000099272 3957908.951000005007 60421.799028474 2024-04-21T19:10:36.060145+00:00 19994330.277000069618 28999999.988000001758 27869999.997999910265 3952630.997999995947 60421.799040133 2024-04-21T19:10:37.067520+00:00 19994330.276000019163 29000000.019999999553 27869999.918000098318 3952707.009999989998 60421.799051603 2024-04-21T19:10:38.058527+00:00 19994330.275999899954 28999999.971999999136 27870000.029999971390 3950860.001000016928 60421.799063263 2024-04-21T19:10:39.065902+00:00 19994330.275000099093 29000000.036000009626 27870000.029999971390 3955746.964000015985 60421.799074733 2024-04-21T19:10:40.056909+00:00 19994330.276999950409 28999999.993999991566 27870000.016000028700 3954325.968999981880 60421.799086392 2024-04-21T19:10:41.064284+00:00 19994330.272999998182 29000000.000999990851 27869999.962999939919 3950396.031000018120 60421.799098046 2024-04-21T19:10:42.071163+00:00 19994330.279000040144 29000000.031000021845 27869999.998000029474 3953324.046999990940 60421.799109521 2024-04-21T19:10:43.062667+00:00 19994330.275999899954 28999999.956999991089 27869999.975000020117 3958876.946999967098 60421.799121175 2024-04-21T19:10:44.069546+00:00 19994330.274000048637 29000000.016000028700 27870000.016999959946 3952293.122000039089 60421.799132651 2024-04-21T19:10:45.061049+00:00 19994330.278000000864 28999999.986999988556 27869999.996000051498 3954819.856000006199 60421.799144305 2024-04-21T19:10:46.067928+00:00 19994330.276999950409 28999999.997999969870 27870000.015999909490 3952801.969999969006 60421.799155781 2024-04-21T19:10:47.059432+00:00 19994330.276000019163 29000000.018999990076 27870000.030000090599 3953467.046000003815 60421.799167440 2024-04-21T19:10:48.066807+00:00 19994330.274999998510 28999999.985000010580 27869999.987999919802 3958461.021000028122 60421.799178910 2024-04-21T19:10:49.057814+00:00 19994330.276000000536 29000000.005999978632 27869999.998000029474 3955276.981000006199 60421.799190569 2024-04-21T19:10:50.065189+00:00 19994330.274000000209 29000000.020000040531 27870000.013000011444 3954549.991999983788 60421.799202223 2024-04-21T19:10:51.072069+00:00 19994330.277000010014 28999999.990000009537 27869999.996000051498 3958620.111000000965 60421.799213699 2024-04-21T19:10:52.063572+00:00 19994330.275999989361 28999999.991000000387 27869999.972999930382 3954059.908999979030 60421.799225353 2024-04-21T19:10:53.070451+00:00 19994330.277000010014 28999999.952000018209 27869999.984999999404 3953840.018999993801 60421.799236828 2024-04-21T19:10:54.061954+00:00 19994330.276999980211 29000000.041000008583 27870000.013999998569 3952633.925999999046 60421.799248482 2024-04-21T19:10:55.068833+00:00 19994330.276000019163 28999999.995999928564 27869999.974999990314 3952508.078999996185 60421.799259958 2024-04-21T19:10:56.060336+00:00 19994330.273999989033 29000000.008000019938 27870000.024000000209 3956477.030000030994 60421.799271617 2024-04-21T19:10:57.067712+00:00 19994330.273999989033 29000000.011999960989 27870000.035000000149 3954421.987999976147 60421.799283087 2024-04-21T19:10:58.058719+00:00 19994330.280000001192 29000000.012000080198 27870000.016999989748 3952755.025000036228 60421.799294746 2024-04-21T19:10:59.066094+00:00 19994330.276000019163 28999999.978999968618 27869999.969000011683 3954735.021999955177 60421.799306217 2024-04-21T19:11:00.057101+00:00 19994330.275999959558 28999999.980000019073 27869999.940000001341 3953674.952000021935 60421.799317876 2024-04-21T19:11:01.064477+00:00 19994330.274000048637 29000000.028999920934 27870000.062000010163 3954794.995000004768 60421.799329530 2024-04-21T19:11:02.071356+00:00 19994330.275999959558 29000000.000000000000 27869999.999000009149 3952336.009000002872 60421.799341005 2024-04-21T19:11:03.062859+00:00 19994330.276000019163 28999999.997000098228 27869999.971999999136 3949859.038999975193 60421.799352665 2024-04-21T19:11:04.070234+00:00 19994330.275999959558 28999999.985999941826 27870000.009999990463 3958100.989000021946 60421.799364135 2024-04-21T19:11:05.061241+00:00 19994330.279000040144 29000000.021000031382 27870000.022000011057 3952486.934000014793 60421.799375788 2024-04-21T19:11:06.068121+00:00 19994330.273999989033 28999999.975999951363 27869999.991999980062 3955206.941999971867 60421.799387264 2024-04-21T19:11:07.059624+00:00 19994330.277000010014 29000000.009000059217 27870000.018999990076 3949786.112999976147 60421.799398918 2024-04-21T19:11:08.066503+00:00 19994330.273999989033 29000000.038999918848 27869999.989000018686 3952600.966000020970 60421.799410393 2024-04-21T19:11:09.058006+00:00 19994330.276000019163 28999999.973000049591 27870000.014999989420 3952198.000000000000 60421.799422047 2024-04-21T19:11:10.064885+00:00 19994330.278000000864 28999999.967000011355 27869999.978999968618 3954514.921000003815 60421.799433707 2024-04-21T19:11:11.072261+00:00 19994330.274999979883 29000000.016000028700 27869999.985000010580 3953054.165000020992 60421.799445176 2024-04-21T19:11:12.063268+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3952352.967999995220 60421.799456836 2024-04-21T19:11:13.070643+00:00 19994330.274999979883 28999999.993999999017 27869999.996000051498 3954355.888000010978 60421.799468312 2024-04-21T19:11:14.062146+00:00 19994330.274000048637 29000000.018999990076 27869999.982999920845 3950833.947999954224 60421.799479966 2024-04-21T19:11:15.069025+00:00 19994330.276999950409 28999999.984999999404 27870000.028000000864 3955919.053000032902 60421.799491441 2024-04-21T19:11:16.060529+00:00 19994330.276999950409 28999999.989999990910 27869999.990000009537 3956087.073000013828 60421.799503101 2024-04-21T19:11:17.067904+00:00 19994330.278000000864 29000000.025000009686 27869999.971999999136 3956739.983999968041 60421.799514571 2024-04-21T19:11:18.058911+00:00 19994330.276000019163 28999999.997999999672 27869999.983000040054 3952787.905000030994 60421.799526230 2024-04-21T19:11:19.066286+00:00 19994330.274000048637 29000000.018000010401 27870000.041999939829 3954628.067999958992 60421.799537700 2024-04-21T19:11:20.057293+00:00 19994330.276000019163 28999999.980999980122 27869999.992000099272 3954575.994000018109 60421.799549360 2024-04-21T19:11:21.064669+00:00 19994330.273999929428 28999999.992000039667 27869999.991999980062 3954164.077000021935 60421.799561013 2024-04-21T19:11:22.071548+00:00 19994330.276000019163 28999999.953999999911 27869999.990000009537 3956032.967999995220 60421.799572489 2024-04-21T19:11:23.063051+00:00 19994330.279000040144 29000000.023999989033 27870000.030999898911 3955369.046000003815 60421.799584148 2024-04-21T19:11:24.070426+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3955247.947999954224 60421.799595619 2024-04-21T19:11:25.061433+00:00 19994330.274000048637 28999999.970000028610 27869999.966000080109 3956129.024000049103 60421.799607278 2024-04-21T19:11:26.068808+00:00 19994330.272999998182 29000000.014999989420 27869999.988999959081 3956178.964999973774 60421.799618748 2024-04-21T19:11:27.059816+00:00 19994330.278999920934 29000000.004999998957 27869999.980000019073 3953247.915000020992 60421.799630407 2024-04-21T19:11:28.067191+00:00 19994330.274000048637 28999999.949000000954 27870000.052999969572 3950621.041000009049 60421.799641883 2024-04-21T19:11:29.058694+00:00 19994330.278000000864 29000000.076000031084 27870000.047000050545 3950933.016999959946 60421.799653537 2024-04-21T19:11:30.065573+00:00 19994330.276999950409 28999999.975999951363 27869999.937999960035 3956680.006000041962 60421.799665012 2024-04-21T19:11:31.057077+00:00 19994330.274000048637 28999999.991999980062 27870000.001000050455 3952261.023000001907 60421.799676666 2024-04-21T19:11:32.063955+00:00 19994330.276999950409 28999999.991999980062 27869999.995000001043 3955361.026999949943 60421.799688326 2024-04-21T19:11:33.071331+00:00 19994330.276000019163 29000000.000000000000 27869999.975999999791 3955597.914000033867 60421.799699795 2024-04-21T19:11:34.062338+00:00 19994330.279999971390 29000000.000000000000 27870000.037000000477 3953797.052999972831 60421.799711455 2024-04-21T19:11:35.069713+00:00 19994330.270000100136 29000000.018000010401 27869999.981000009924 3958180.031000018120 60421.799722931 2024-04-21T19:11:36.061216+00:00 19994330.278999920934 28999999.976000070572 27869999.981999989599 3958405.940999985207 60421.799734585 2024-04-21T19:11:37.068096+00:00 19994330.274000048637 29000000.018999930471 27870000.016999989748 3956673.023999989033 60421.799746060 2024-04-21T19:11:38.059599+00:00 19994330.276999950409 28999999.996999979019 27870000.020000010729 3956021.909000039101 60421.799757720 2024-04-21T19:11:39.066974+00:00 19994330.274999979883 28999999.996000051498 27869999.958000000566 3957765.084999979008 60421.799769190 2024-04-21T19:11:40.057981+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3958045.958999990951 60421.799780849 2024-04-21T19:11:41.065356+00:00 19994330.276000000536 28999999.991999980062 27869999.986000001431 3962525.062000035774 60421.799792319 2024-04-21T19:11:42.056364+00:00 19994330.274999998510 28999999.967999938875 27869999.986999988556 3957370.722999989986 60421.799803978 2024-04-21T19:11:43.063739+00:00 19994330.276000000536 29000000.050000071526 27870000.074999991804 3961337.129999995232 60421.799815632 2024-04-21T19:11:44.070618+00:00 19994330.275999989361 29000000.008000019938 27869999.927999969572 3957739.094999969006 60421.799827108 2024-04-21T19:11:45.062121+00:00 19994330.277000010014 28999999.975000020117 27870000.010000050068 3954501.008000016212 60421.799838767 2024-04-21T19:11:46.069496+00:00 19994330.274999991059 28999999.997999910265 27870000.000999990851 3957932.013000010978 60421.799850238 2024-04-21T19:11:47.060503+00:00 19994330.276000011712 29000000.004999998957 27870000.038999971002 3958098.003999948967 60421.799861897 2024-04-21T19:11:48.067878+00:00 19994330.273999989033 29000000.009000059217 27869999.953999999911 3956152.115000010002 60421.799873367 2024-04-21T19:11:49.058886+00:00 19994330.275999989361 29000000.006999999285 27870000.038000050932 3958067.956000090111 60421.799885026 2024-04-21T19:11:50.066261+00:00 19994330.277000010014 29000000.002000000328 27869999.985000010580 3959629.949999928009 60421.799896502 2024-04-21T19:11:51.057764+00:00 19994330.277000010014 28999999.989000011235 27870000.005999919027 3958779.925999999046 60421.799908156 2024-04-21T19:11:52.064643+00:00 19994330.278000000864 28999999.974999990314 27869999.962000008672 3954755.994000076782 60421.799919631 2024-04-21T19:11:53.056147+00:00 19994330.273999989033 29000000.028999999166 27870000.073000069708 3953208.122999907006 60421.799931285 2024-04-21T19:11:54.063026+00:00 19994330.275000009686 28999999.985000010580 27869999.957999940962 3959029.973999977112 60421.799942944 2024-04-21T19:11:55.070401+00:00 19994330.276000019163 28999999.989999979734 27869999.981999989599 3952967.994000076782 60421.799954414 2024-04-21T19:11:56.061408+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3953920.952999948990 60421.799966074 2024-04-21T19:11:57.068783+00:00 19994330.275999959558 29000000.011999990791 27870000.069000009447 3959492.984000086784 60421.799977549 2024-04-21T19:11:58.060286+00:00 19994330.278000000864 29000000.018999990076 27870000.022999998182 3958314.000000000000 60421.799989203 2024-04-21T19:11:59.067166+00:00 19994330.272999998182 28999999.992000039667 27869999.940999981016 3955182.068999886978 60421.800000679 2024-04-21T19:12:00.058669+00:00 19994330.277000010014 28999999.972999989986 27869999.986999988556 3955218.986000061035 60421.800012333 2024-04-21T19:12:01.065548+00:00 19994330.272000011057 28999999.978999968618 27870000.022000070661 3956712.047999978065 60421.800023809 2024-04-21T19:12:02.057051+00:00 19994330.278999980539 29000000.038000050932 27870000.028000000864 3956113.917999982834 60421.800035462 2024-04-21T19:12:03.063931+00:00 19994330.275000039488 28999999.984999950975 27869999.971999999136 3956667.958999990951 60421.800047121 2024-04-21T19:12:04.071306+00:00 19994330.275999959558 28999998.993000030518 27869999.995999928564 3956979.976000071038 60421.800058592 2024-04-21T19:12:05.062313+00:00 19994330.276000019163 29000000.009999990463 27870000.009000059217 3956922.046999930870 60421.800070251 2024-04-21T19:12:06.069688+00:00 19994330.275999959558 29000000.005999978632 27869999.972999930382 3960293.017000079155 60421.800081727 2024-04-21T19:12:07.061191+00:00 19994330.279000040144 29000000.008000019938 27870000.050000071526 3956392.120999931823 60421.800093381 2024-04-21T19:12:08.068071+00:00 19994330.271999958903 28999999.968999978155 27869999.992999911308 3955356.824000000954 60421.800104856 2024-04-21T19:12:09.059574+00:00 19994330.279999971390 29000000.016000028700 27870000.006000038236 3958833.070000051986 60421.800116510 2024-04-21T19:12:10.066453+00:00 19994330.275000099093 29000000.008000019938 27869999.967000000179 3957969.031000018120 60421.800127980 2024-04-21T19:12:11.057460+00:00 19994330.272999998182 28999999.975999951363 27870000.043999999762 3956581.011999965180 60421.800139640 2024-04-21T19:12:12.064835+00:00 19994330.278999920934 29000000.021000031382 27869999.973999999464 3954975.029999970924 60421.800151115 2024-04-21T19:12:13.056338+00:00 19994330.272999998182 28999999.973999980837 27869999.951999988407 3957363.871999979019 60421.800162769 2024-04-21T19:12:14.063218+00:00 19994330.279000040144 29000000.000000000000 27869999.995999988168 3956426.073000072967 60421.800174428 2024-04-21T19:12:15.070593+00:00 19994330.273999929428 29000000.016000028700 27870000.061000019312 3956771.042999982834 60421.800185904 2024-04-21T19:12:16.062096+00:00 19994330.277000069618 29000000.003000020981 27869999.954999979585 3957631.975999950897 60421.800197558 2024-04-21T19:12:17.068975+00:00 19994330.276000019163 29000000.008999940008 27870000.089000020176 3953838.017000079155 60421.800209033 2024-04-21T19:12:18.060479+00:00 19994330.274999979883 28999999.970999959856 27869999.956999991089 3957624.059999942780 60421.800220687 2024-04-21T19:12:19.067358+00:00 19994330.276000019163 29000000.034000039101 27869999.979000028223 3955937.894999980927 60421.800232163 2024-04-21T19:12:20.058861+00:00 19994330.276000019163 28999999.991000059992 27870000.017999950796 3953535.081000090111 60421.800243822 2024-04-21T19:12:21.066236+00:00 19994330.278000000864 29000000.014999989420 27869999.949000000954 3953425.962999939919 60421.800255292 2024-04-21T19:12:22.057243+00:00 19994330.276999950409 28999999.945999979973 27870000.045000020415 3958798.967000008095 60421.800266952 2024-04-21T19:12:23.064620+00:00 19994330.269999980927 29000000.032999988645 27869999.953999999911 3954449.950000048149 60421.800278421 2024-04-21T19:12:24.055626+00:00 19994330.278000000864 28999999.960999969393 27870000.000999990851 3953474.979999899864 60421.800290081 2024-04-21T19:12:25.063001+00:00 19994330.274999979883 29000000.063000079244 27870000.066000040621 3954883.064000010025 60421.800301735 2024-04-21T19:12:26.069881+00:00 19994330.278000000864 28999999.980000000447 27869999.953999999911 3957155.065000057220 60421.800313211 2024-04-21T19:12:27.061383+00:00 19994330.279000040144 29000000.004000000656 27869999.971000019461 3949204.889999986161 60421.800324864 2024-04-21T19:12:28.068262+00:00 19994330.272999998182 29000000.000999998301 27869999.998999949545 3951939.975999950897 60421.800336340 2024-04-21T19:12:29.059766+00:00 19994330.276000019163 29000000.003000009805 27870000.085000038147 3956820.043000102043 60421.800347999 2024-04-21T19:12:30.067141+00:00 19994330.273999929428 28999999.982000008225 27869999.949000000954 3958349.954999924172 60421.800359469 2024-04-21T19:12:31.058148+00:00 19994330.279000040144 29000000.000999990851 27870000.022999998182 3952724.004999995232 60421.800371129 2024-04-21T19:12:32.065523+00:00 19994330.276999950409 29000000.007999990135 27869999.991999980062 3954296.006999969017 60421.800382599 2024-04-21T19:12:33.056531+00:00 19994330.277000069618 29000000.006000008434 27870000.028000000864 3953046.100000023842 60421.800394258 2024-04-21T19:12:34.063906+00:00 19994330.274999979883 28999999.978999968618 27869999.953999999911 3955675.981000065804 60421.800405912 2024-04-21T19:12:35.070785+00:00 19994330.274000000209 29000000.021000031382 27869999.977000001818 3958849.977999926079 60421.800417388 2024-04-21T19:12:36.062288+00:00 19994330.274999998510 28999999.990000009537 27870000.031000021845 3956953.004999995232 60421.800429041 2024-04-21T19:12:37.069167+00:00 19994330.276999998838 28999999.997999969870 27870000.036999940872 3953311.933000088204 60421.800440517 2024-04-21T19:12:38.060671+00:00 19994330.276999998838 29000000.007000029087 27869999.988000039011 3955081.194000006188 60421.800452171 2024-04-21T19:12:39.067550+00:00 19994330.276000011712 29000000.001999970526 27870000.011999960989 3953893.805999993812 60421.800463647 2024-04-21T19:12:40.059053+00:00 19994330.274999991059 29000000.003000020981 27870000.007000088692 3955448.028999925125 60421.800475306 2024-04-21T19:12:41.066427+00:00 19994330.275000020862 29000000.005999978632 27870000.029999971390 3955398.024000049103 60421.800486776 2024-04-21T19:12:42.057436+00:00 19994330.275999989361 28999999.976000010967 27869999.937999960035 3956639.047999978065 60421.800498435 2024-04-21T19:12:43.064811+00:00 19994330.276999980211 29000000.022000011057 27870000.029999971390 3956062.912999988068 60421.800509905 2024-04-21T19:12:44.055818+00:00 19994330.279000010341 28999999.981999989599 27869999.981000069529 3954421.973999977112 60421.800521565 2024-04-21T19:12:45.063193+00:00 19994330.273999989033 29000000.003000020981 27870000.008000019938 3951529.052000045776 60421.800533218 2024-04-21T19:12:46.070072+00:00 19994330.275000009686 29000000.005999919027 27869999.985000010580 3954280.016000031959 60421.800544694 2024-04-21T19:12:47.061575+00:00 19994330.272999998182 28999999.975000020117 27869999.944000009447 3952443.953999996185 60421.800556354 2024-04-21T19:12:48.068951+00:00 19994330.278000000864 29000000.007000088692 27870000.025999899954 3957385.048999906052 60421.800567823 2024-04-21T19:12:49.059958+00:00 19994330.278000000864 29000000.013999938965 27870000.004999998957 3953806.951000093948 60421.800579483 2024-04-21T19:12:50.067335+00:00 19994330.277000010014 29000000.019000049680 27869999.989000011235 3956482.095999956131 60421.800590953 2024-04-21T19:12:51.058340+00:00 19994330.276000019163 28999999.965999960899 27870000.011999990791 3956708.912999988068 60421.800602613 2024-04-21T19:12:52.065715+00:00 19994330.273999989033 29000000.000000000000 27870000.011999990791 3956591.068000078201 60421.800614082 2024-04-21T19:12:53.056723+00:00 19994330.278000000864 29000000.026000019163 27870000.041999999434 3952469.960999966133 60421.800625742 2024-04-21T19:12:54.064098+00:00 19994330.275999959558 29000000.000000000000 27869999.997000008821 3948941.034999967087 60421.800637212 2024-04-21T19:12:55.055105+00:00 19994330.274000048637 28999999.990000009537 27869999.916000008583 3952349.013000010978 60421.800648871 2024-04-21T19:12:56.062480+00:00 19994330.276999950409 29000000.010999921709 27870000.035999979824 3955381.893000007141 60421.800660525 2024-04-21T19:12:57.069359+00:00 19994330.278000000864 28999999.966000080109 27870000.039000000805 3956722.100000023842 60421.800672001 2024-04-21T19:12:58.060862+00:00 19994330.272999998182 29000000.003999948502 27869999.993000030518 3952594.998000026215 60421.800683654 2024-04-21T19:12:59.067742+00:00 19994330.274000048637 28999999.986999988556 27869999.994999948889 3951916.965999960899 60421.800695130 2024-04-21T19:13:00.059244+00:00 19994330.276999950409 29000000.028000000864 27870000.004000011832 3959110.955999969970 60421.800706790 2024-04-21T19:13:01.066620+00:00 19994330.278000000864 28999999.971000079066 27869999.993000030518 3951374.047000051010 60421.800718266 2024-04-21T19:13:02.058123+00:00 19994330.277000069618 29000000.050999999046 27870000.001999970526 3953261.023000001907 60421.800729919 2024-04-21T19:13:03.065002+00:00 19994330.273999929428 28999999.981000009924 27869999.975000020117 3955436.949000000954 60421.800741395 2024-04-21T19:13:04.056505+00:00 19994330.277000069618 28999999.970999989659 27869999.997999969870 3955673.150999904145 60421.800753054 2024-04-21T19:13:05.063881+00:00 19994330.274999979883 29000000.040000010282 27870000.046000000089 3956623.861000061035 60421.800764524 2024-04-21T19:13:06.054888+00:00 19994330.273999929428 28999999.950999990106 27869999.929000020027 3954927.950000048149 60421.800776178 2024-04-21T19:13:07.061767+00:00 19994330.276000019163 29000000.003999989480 27870000.003999948502 3954257.070999979973 60421.800787837 2024-04-21T19:13:08.069142+00:00 19994330.279000040144 29000000.049000021070 27870000.021000031382 3954295.944000006188 60421.800799313 2024-04-21T19:13:09.060646+00:00 19994330.274000048637 28999999.969999998808 27870000.004000071436 3955126.048999906052 60421.800810967 2024-04-21T19:13:10.067525+00:00 19994330.273999929428 29000000.003999978304 27869999.971999999136 3957161.910000085831 60421.800822442 2024-04-21T19:13:11.059028+00:00 19994330.279999971390 29000000.025000009686 27870000.064999941736 3951246.043999909889 60421.800834096 2024-04-21T19:13:12.065907+00:00 19994330.275000099093 28999999.975000020117 27869999.937000039965 3955773.112000108231 60421.800845572 2024-04-21T19:13:13.057410+00:00 19994330.275999899954 29000000.011999960989 27870000.049999948591 3952223.954999924172 60421.800857231 2024-04-21T19:13:14.064786+00:00 19994330.276000019163 28999998.999000009149 27870000.004999998957 3955464.966000080109 60421.800868701 2024-04-21T19:13:15.055792+00:00 19994330.276000019163 29000000.017000019550 27870000.004000071436 3957612.031999946106 60421.800880361 2024-04-21T19:13:16.063168+00:00 19994330.272999998182 28999999.969999969006 27870000.009999990463 3951306.886000037193 60421.800892015 2024-04-21T19:13:17.070047+00:00 19994330.278000000864 29000000.028000000864 27869999.986999988556 3952858.046000003815 60421.800903490 2024-04-21T19:13:18.061551+00:00 19994330.274999979883 29000000.000000000000 27869999.968999978155 3954794.146999955177 60421.800915150 2024-04-21T19:13:19.068926+00:00 19994330.278000000864 28999999.986999988556 27870000.028000000864 3952862.838999987114 60421.800926620 2024-04-21T19:13:20.059933+00:00 19994330.276000019163 28999999.988000039011 27869999.970999959856 3954558.983999968041 60421.800938279 2024-04-21T19:13:21.067308+00:00 19994330.276000019163 29000000.006999969482 27869999.979000091553 3949627.092000008095 60421.800949749 2024-04-21T19:13:22.058314+00:00 19994330.273999929428 29000000.004000071436 27870000.061999920756 3953357.019000052940 60421.800961408 2024-04-21T19:13:23.065690+00:00 19994330.278000000864 29000000.018999930471 27869999.974000100046 3955048.983999968041 60421.800972884 2024-04-21T19:13:24.057194+00:00 19994330.275000099093 29000000.009999990463 27870000.048999909312 3955131.902000070084 60421.800984538 2024-04-21T19:13:25.064072+00:00 19994330.278999920934 29000000.016000028700 27869999.960000038147 3954069.056999921799 60421.800996013 2024-04-21T19:13:26.055576+00:00 19994330.274000048637 28999999.944000009447 27869999.983000040054 3954320.009000062943 60421.801007668 2024-04-21T19:13:27.062455+00:00 19994330.276999950409 29000000.018000010401 27870000.030000001192 3950557.995000004768 60421.801019327 2024-04-21T19:13:28.069830+00:00 19994330.272000070661 28999999.963999990374 27869999.945000000298 3950217.939999938011 60421.801030803 2024-04-21T19:13:29.061334+00:00 19994330.278000000864 29000000.016000028700 27869999.993000000715 3955974.119000076782 60421.801042456 2024-04-21T19:13:30.068213+00:00 19994330.278000000864 28999999.988999959081 27870000.021999999881 3953490.979999899864 60421.801053932 2024-04-21T19:13:31.059715+00:00 19994330.274999998510 28999999.993999961764 27870000.043999981135 3943779.971000074875 60421.801065586 2024-04-21T19:13:32.066595+00:00 19994330.276999998838 29000000.044000029564 27869999.957000020891 3952130.931999921799 60421.801077061 2024-04-21T19:13:33.058098+00:00 19994330.275000009686 29000000.014999989420 27869999.972999989986 3950878.074000000954 60421.801088721 2024-04-21T19:13:34.065474+00:00 19994330.275999989361 28999999.976000070572 27870000.020000010729 3958089.965000032913 60421.801100191 2024-04-21T19:13:35.056481+00:00 19994330.274000018835 29000000.023999929428 27870000.043999999762 3952494.947000027169 60421.801111850 2024-04-21T19:13:36.063856+00:00 19994330.276999980211 28999999.958999991417 27869999.910000000149 3952893.057000041008 60421.801123320 2024-04-21T19:13:37.054863+00:00 19994330.276000019163 29000000.020000100136 27870000.050999999046 3950326.970999956131 60421.801134979 2024-04-21T19:13:38.062238+00:00 19994330.275999989361 29000000.008999940008 27870000.052999969572 3952283.101999998093 60421.801146633 2024-04-21T19:13:39.069117+00:00 19994330.275000009686 28999999.971999999136 27869999.938000019640 3950876.016000031959 60421.801158109 2024-04-21T19:13:40.060620+00:00 19994330.278000000864 29000000.024000000209 27870000.013999998569 3952314.867999910843 60421.801169768 2024-04-21T19:13:41.067996+00:00 19994330.275000009686 29000000.019000001252 27870000.036000009626 3953299.067000031006 60421.801181239 2024-04-21T19:13:42.059003+00:00 19994330.277000010014 28999999.940000001341 27869999.967000011355 3949871.016999959946 60421.801192898 2024-04-21T19:13:43.066378+00:00 19994330.278000000864 29000000.022999998182 27870000.050000008196 3956032.001000047196 60421.801204368 2024-04-21T19:13:44.057385+00:00 19994330.273999989033 28999999.992999989539 27869999.960999969393 3953546.001000047196 60421.801216027 2024-04-21T19:13:45.064761+00:00 19994330.272999998182 29000000.017000019550 27869999.985000010580 3952365.949999928009 60421.801227497 2024-04-21T19:13:46.055768+00:00 19994330.278000000864 28999999.995000001043 27870000.002000030130 3952731.109000086784 60421.801239157 2024-04-21T19:13:47.063143+00:00 19994330.273999989033 29000000.021999981254 27869999.993999961764 3953866.002999901772 60421.801250627 2024-04-21T19:13:48.054150+00:00 19994330.279999971390 28999999.976000010967 27870000.044000029564 3950900.939000010025 60421.801262286 2024-04-21T19:13:49.061524+00:00 19994330.276000019163 28999999.991999980062 27870000.029999971390 3950586.006000041962 60421.801273940 2024-04-21T19:13:50.068403+00:00 19994330.272999998182 29000000.021000031382 27869999.952000018209 3954016.998000026215 60421.801285416 2024-04-21T19:13:51.059908+00:00 19994330.278000000864 28999999.978999968618 27869999.975000020117 3955430.046000003815 60421.801297075 2024-04-21T19:13:52.067283+00:00 19994330.273999989033 29000000.013999998569 27869999.974999900907 3955847.861999989022 60421.801308545 2024-04-21T19:13:53.058290+00:00 19994330.277000010014 28999999.977000001818 27870000.066000100225 3958147.077000021935 60421.801320205 2024-04-21T19:13:54.065665+00:00 19994330.279000040144 29000000.045000020415 27870000.018999930471 3961523.995000004768 60421.801331675 2024-04-21T19:13:55.056672+00:00 19994330.273999929428 28999999.982999980450 27869999.945999979973 3953665.990000010002 60421.801343334 2024-04-21T19:13:56.064048+00:00 19994330.274999979883 28999999.999000009149 27869999.965000029653 3958543.993999958038 60421.801354810 2024-04-21T19:13:57.055551+00:00 19994330.275000099093 28999999.971999999136 27870000.024000048637 3955845.024999976158 60421.801366463 2024-04-21T19:13:58.062430+00:00 19994330.276999950409 29000000.040000021458 27870000.008999940008 3958610.029000043869 60421.801377939 2024-04-21T19:13:59.053933+00:00 19994330.279000040144 28999999.975999951363 27869999.963000059128 3953887.884999989998 60421.801389593 2024-04-21T19:14:00.060812+00:00 19994330.273999929428 29000000.001000050455 27870000.046000000089 3957391.092000008095 60421.801401252 2024-04-21T19:14:01.068188+00:00 19994330.275000099093 29000000.000000000000 27869999.984999898821 3955091.064999938011 60421.801412728 2024-04-21T19:14:02.059691+00:00 19994330.273999929428 29000000.016999959946 27870000.037999991328 3954180.891000031959 60421.801424381 2024-04-21T19:14:03.066570+00:00 19994330.277000069618 28999999.981000069529 27870000.003000020981 3959015.069999999832 60421.801435857 2024-04-21T19:14:04.058073+00:00 19994330.274999979883 28999999.997999910265 27869999.963000059128 3955311.967999998946 60421.801447511 2024-04-21T19:14:05.064952+00:00 19994330.279999971390 29000000.000000000000 27870000.034999970347 3951795.021000000183 60421.801458986 2024-04-21T19:14:06.056456+00:00 19994330.276000019163 29000000.009999990463 27869999.947999998927 3957655.978999999817 60421.801470646 2024-04-21T19:14:07.063831+00:00 19994330.271999958903 28999999.976000070572 27870000.067000001669 3955944.964999999851 60421.801482116 2024-04-21T19:14:08.054838+00:00 19994330.279000040144 29000000.003999948502 27869999.971000000834 3952944.098999998998 60421.801493776 2024-04-21T19:14:09.062213+00:00 19994330.272999998182 29000000.024000048637 27870000.024999991059 3954115.952000000048 60421.801505429 2024-04-21T19:14:10.069093+00:00 19994330.278000000864 28999999.981999989599 27869999.960999999195 3950056.950000002980 60421.801516905 2024-04-21T19:14:11.060598+00:00 19994330.276999950409 29000000.011000040919 27869999.996000021696 3951975.044999998063 60421.801528559 2024-04-21T19:14:12.067475+00:00 19994330.277000069618 28999999.995999928564 27869999.989999979734 3954977.952000000048 60421.801540034 2024-04-21T19:14:13.058978+00:00 19994330.273999929428 29000000.019000049680 27870000.057000011206 3954458.068000004161 60421.801551688 2024-04-21T19:14:14.065857+00:00 19994330.276000019163 28999999.987999919802 27869999.919999990612 3954961.919000000227 60421.801563164 2024-04-21T19:14:15.057361+00:00 19994330.276000019163 28999999.985000010580 27870000.054000020027 3955511.045999995898 60421.801574818 2024-04-21T19:14:16.064240+00:00 19994330.272999998182 29000000.017000079155 27869999.960999969393 3956603.925000004005 60421.801586293 2024-04-21T19:14:17.055743+00:00 19994330.281999949366 29000000.024999998510 27870000.035000029951 3954622.035999997985 60421.801597953 2024-04-21T19:14:18.063118+00:00 19994330.274999979883 28999999.981999989599 27870000.013999998569 3952801.093999996781 60421.801609423 2024-04-21T19:14:19.054125+00:00 19994330.274000048637 28999999.960000008345 27869999.963999990374 3960063.919999993872 60421.801621082 2024-04-21T19:14:20.061500+00:00 19994330.276000019163 29000000.017000000924 27870000.048000041395 3952861.139000013005 60421.801632736 2024-04-21T19:14:21.068380+00:00 19994330.276000019163 28999999.993999991566 27869999.991000000387 3957283.998999997973 60421.801644212 2024-04-21T19:14:22.059883+00:00 19994330.276999998838 29000000.030000001192 27869999.968999978155 3952111.955999999773 60421.801655865 2024-04-21T19:14:23.066762+00:00 19994330.274000000209 29000000.009999990463 27870000.041000008583 3954675.958999990951 60421.801667341 2024-04-21T19:14:24.058265+00:00 19994330.278000000864 28999999.973000019789 27869999.928000029176 3955519.986000000965 60421.801678995 2024-04-21T19:14:25.065144+00:00 19994330.276000000536 29000000.002999991179 27870000.052999969572 3952430.048000007868 60421.801690470 2024-04-21T19:14:26.056648+00:00 19994330.272999998182 28999999.990000009537 27870000.008999940008 3953730.973999992013 60421.801702130 2024-04-21T19:14:27.064023+00:00 19994330.275000009686 29000000.047999981791 27869999.943000078201 3955950.930000007153 60421.801713600 2024-04-21T19:14:28.055030+00:00 19994330.280000001192 28999999.976000010967 27870000.059999939054 3947471.006999998819 60421.801725259 2024-04-21T19:14:29.062405+00:00 19994330.276999980211 28999999.975000020117 27869999.985000010580 3958533.922999992967 60421.801736729 2024-04-21T19:14:30.053413+00:00 19994330.274000018835 29000000.013999998569 27869999.968999978155 3954777.057999997865 60421.801748389 2024-04-21T19:14:31.060788+00:00 19994330.275999989361 28999999.973999980837 27870000.006999969482 3953797.050000011921 60421.801760048 2024-04-21T19:14:32.068163+00:00 19994330.273999989033 29000000.050999999046 27870000.029000040144 3950016.973999992013 60421.801771518 2024-04-21T19:14:33.059170+00:00 19994330.275000009686 28999999.966000020504 27870000.009000059217 3955203.048999994993 60421.801783178 2024-04-21T19:14:34.066545+00:00 19994330.279000010341 28999999.986999988556 27869999.990999940783 3956690.969000012148 60421.801794648 2024-04-21T19:14:35.057552+00:00 19994330.275999989361 29000000.008999999613 27870000.000000000000 3955571.993000001181 60421.801806307 2024-04-21T19:14:36.064928+00:00 19994330.273999989033 29000000.006999969482 27869999.970999959856 3955121.018000007141 60421.801817777 2024-04-21T19:14:37.055935+00:00 19994330.276000019163 28999999.996999979019 27870000.035000089556 3953937.049999982119 60421.801829436 2024-04-21T19:14:38.063310+00:00 19994330.277000010014 28999999.993000030518 27870000.003999948502 3953408.009000002872 60421.801840906 2024-04-21T19:14:39.054317+00:00 19994330.278999980539 29000000.019999980927 27869999.970000028610 3958765.972000002861 60421.801852566 2024-04-21T19:14:40.061692+00:00 19994330.272999998182 29000000.008000019938 27869999.988999959081 3952605.967999995220 60421.801864225 2024-04-21T19:14:41.069068+00:00 19994330.278999980539 28999999.960000038147 27869999.981999989599 3956217.036000012886 60421.801875696 2024-04-21T19:14:42.060075+00:00 19994330.272000011057 29000000.014999989420 27870000.026000019163 3950990.852999985218 60421.801887355 2024-04-21T19:14:43.067449+00:00 19994330.277000010014 29000000.031000021845 27870000.009000059217 3952004.078999996185 60421.801898825 2024-04-21T19:14:44.058457+00:00 19994330.273999989033 28999999.982999920845 27869999.975999999791 3953265.000000000000 60421.801910484 2024-04-21T19:14:45.065833+00:00 19994330.278999980539 28999999.958000060171 27870000.013000000268 3956945.985000013839 60421.801921954 2024-04-21T19:14:46.056840+00:00 19994330.277000010014 29000000.049999948591 27870000.041999999434 3951564.055000007153 60421.801933614 2024-04-21T19:14:47.064215+00:00 19994330.277000010014 28999999.981999989599 27870000.008000001311 3957062.894999980927 60421.801945089 2024-04-21T19:14:48.055718+00:00 19994330.271999958903 28999999.988000039011 27869999.971000019461 3953233.103000015020 60421.801956743 2024-04-21T19:14:49.062596+00:00 19994330.278000000864 29000000.008000019938 27870000.002999991179 3953576.000000000000 60421.801968219 2024-04-21T19:14:50.054100+00:00 19994330.276000019163 28999999.985999941826 27869999.978999998420 3953435.955999999773 60421.801979872 2024-04-21T19:14:51.060979+00:00 19994330.276000019163 29000000.018000010401 27870000.011999990791 3949350.044000000227 60421.801991526 2024-04-21T19:14:52.067859+00:00 19994330.276000019163 28999999.981999989599 27869999.953000009060 3957808.960999995004 60421.802003002 2024-04-21T19:14:53.059362+00:00 19994330.276000019163 29000000.018000010401 27870000.041999999434 3955513.037000000011 60421.802014661 2024-04-21T19:14:54.066737+00:00 19994330.274999979883 28999999.993000000715 27869999.949000000954 3959881.063999981154 60421.802026131 2024-04-21T19:14:55.057743+00:00 19994330.276999950409 29000000.015000000596 27870000.078000009060 3953937.918000013102 60421.802037791 2024-04-21T19:14:56.065120+00:00 19994330.274000048637 29000000.003999989480 27869999.941999968141 3950121.004999995232 60421.802049261 2024-04-21T19:14:57.056127+00:00 19994330.279999971390 28999999.993000000715 27870000.046999990940 3952675.069000006188 60421.802060920 2024-04-21T19:14:58.063502+00:00 19994330.274000048637 28999999.993000019342 27869999.960000038147 3949375.923999994993 60421.802072390 2024-04-21T19:14:59.054509+00:00 19994330.274999979883 28999999.988999988884 27870000.046000000089 3956488.044000000227 60421.802084050 2024-04-21T19:15:00.061883+00:00 19994330.276999950409 28999999.995000001043 27869999.987999979407 3956121.015000015032 60421.802095525 2024-04-21T19:15:01.053388+00:00 19994330.274999979883 29000000.026999980211 27870000.007000029087 3949430.962999999989 60421.802107179 2024-04-21T19:15:02.060267+00:00 19994330.276000019163 29000000.001000020653 27869999.975999951363 3955332.063999981154 60421.802118838 2024-04-21T19:15:03.067642+00:00 19994330.274999979883 28999999.990000009537 27870000.027000010014 3952117.863000005018 60421.802130308 2024-04-21T19:15:04.058649+00:00 19994330.280000090599 29000000.053999960423 27869999.981000069529 3954716.050000011921 60421.802141968 2024-04-21T19:15:05.066024+00:00 19994330.274999979883 28999999.910000029951 27869999.972999930382 3954147.959999979008 60421.802153438 2024-04-21T19:15:06.057031+00:00 19994330.272999998182 29000000.065999981016 27870000.018000010401 3954746.000000000000 60421.802165098 2024-04-21T19:15:07.064407+00:00 19994330.276000019163 28999999.991000000387 27870000.021999958903 3949342.068000019062 60421.802176573 2024-04-21T19:15:08.055910+00:00 19994330.276999950409 28999999.986000001431 27869999.966000080109 3954116.046000003815 60421.802188233 2024-04-21T19:15:09.063285+00:00 19994330.278000000864 28999999.984000030905 27869999.957999940962 3956220.930999993812 60421.802199703 2024-04-21T19:15:10.054292+00:00 19994330.276000019163 28999999.995000001043 27870000.101000070572 3956703.003000020981 60421.802211362 2024-04-21T19:15:11.061667+00:00 19994330.272999998182 29000000.034999970347 27869999.932999968529 3958108.993999958038 60421.802222832 2024-04-21T19:15:12.052675+00:00 19994330.276000019163 28999999.973999980837 27869999.983999971300 3953174.985000013839 60421.802234491 2024-04-21T19:15:13.060050+00:00 19994330.275999899954 29000000.000000000000 27870000.037999991328 3955696.055999993812 60421.802246145 2024-04-21T19:15:14.066930+00:00 19994330.277000069618 29000000.022999998182 27869999.973999980837 3956811.962000011932 60421.802257621 2024-04-21T19:15:15.058433+00:00 19994330.279000040144 29000000.012000080198 27870000.014000058174 3956898.028999983799 60421.802269274 2024-04-21T19:15:16.065311+00:00 19994330.272999998182 28999999.944000009447 27870000.001999970526 3959879.988000034820 60421.802280750 2024-04-21T19:15:17.056815+00:00 19994330.276999998838 29000000.035999890417 27870000.064000010490 3956266.982999979984 60421.802292404 2024-04-21T19:15:18.063694+00:00 19994330.276000000536 29000000.006000038236 27869999.958999991417 3956830.000000000000 60421.802303880 2024-04-21T19:15:19.055197+00:00 19994330.274000000209 28999998.986000061035 27869999.985000010580 3959039.060999989975 60421.802315533 2024-04-21T19:15:20.062076+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3959435.956000030041 60421.802327009 2024-04-21T19:15:21.053579+00:00 19994330.275999989361 28999999.994999889284 27869999.988999959081 3956432.993999958038 60421.802338669 2024-04-21T19:15:22.060954+00:00 19994330.276999998838 29000000.003000020981 27869999.989000078291 3954716.962000011932 60421.802350322 2024-04-21T19:15:23.067834+00:00 19994330.272000011057 28999999.996999979019 27870000.092999998480 3957382.989000021946 60421.802361798 2024-04-21T19:15:24.059337+00:00 19994330.275999989361 28999999.977000001818 27869999.954999998212 3954586.036000012886 60421.802373452 2024-04-21T19:15:25.066216+00:00 19994330.278000000864 29000000.043000098318 27870000.004000011832 3957633.013999999035 60421.802384927 2024-04-21T19:15:26.057719+00:00 19994330.278000000864 28999999.998999949545 27869999.962000001222 3959043.919999957085 60421.802396587 2024-04-21T19:15:27.065095+00:00 19994330.275000009686 28999999.978999968618 27869999.976999979466 3958548.041000009049 60421.802408057 2024-04-21T19:15:28.056102+00:00 19994330.276000019163 29000000.021000031382 27870000.071000009775 3957207.128000020981 60421.802419716 2024-04-21T19:15:29.063477+00:00 19994330.274999979883 28999999.973999980837 27869999.960999999195 3959339.949000000954 60421.802431186 2024-04-21T19:15:30.054484+00:00 19994330.274999979883 29000000.014000058174 27870000.003000020981 3955845.858999968041 60421.802442845 2024-04-21T19:15:31.061859+00:00 19994330.275000039488 29000000.004999998957 27870000.028000000864 3953786.157000004780 60421.802454316 2024-04-21T19:15:32.052867+00:00 19994330.279999971390 28999999.989999990910 27870000.041000008583 3954507.949999988079 60421.802465975 2024-04-21T19:15:33.060242+00:00 19994330.277000010014 28999999.989000011235 27869999.944000009447 3958603.953000009060 60421.802477635 2024-04-21T19:15:34.067617+00:00 19994330.273999989033 28999999.989999990910 27869999.975999951363 3956735.000000000000 60421.802489110 2024-04-21T19:15:35.059120+00:00 19994330.276000019163 29000000.024999991059 27870000.057000041008 3953556.981999992859 60421.802500764 2024-04-21T19:15:36.065999+00:00 19994330.273999989033 28999999.977000031620 27869999.922999981791 3955187.148000001907 60421.802512234 2024-04-21T19:15:37.057006+00:00 19994330.277000010014 29000000.003999978304 27870000.008999999613 3955611.901000022888 60421.802523893 2024-04-21T19:15:38.064382+00:00 19994330.276000019163 29000000.022999998182 27870000.018999990076 3960869.921999990940 60421.802535369 2024-04-21T19:15:39.055885+00:00 19994330.274999979883 28999999.984000030905 27870000.026000019163 3958677.050000011921 60421.802547023 2024-04-21T19:15:40.062764+00:00 19994330.278999980539 29000000.011999960989 27869999.968999978155 3961402.995000004768 60421.802558498 2024-04-21T19:15:41.054267+00:00 19994330.273999989033 28999999.967999991030 27870000.007000029087 3957170.988999962807 60421.802570152 2024-04-21T19:15:42.061147+00:00 19994330.273999989033 29000000.045000020415 27870000.000999931246 3958968.050999999046 60421.802581628 2024-04-21T19:15:43.052650+00:00 19994330.278000000864 28999999.977000001818 27869999.971000079066 3957847.945000051986 60421.802593281 2024-04-21T19:15:44.059529+00:00 19994330.276000019163 28999999.986999988556 27870000.087000008672 3955698.042999982834 60421.802604941 2024-04-21T19:15:45.066904+00:00 19994330.278000000864 29000000.002000030130 27869999.944999929518 3959005.085999966133 60421.802616416 2024-04-21T19:15:46.058407+00:00 19994330.274000048637 28999999.992999970913 27870000.018000010401 3957436.917000054847 60421.802628071 2024-04-21T19:15:47.065287+00:00 19994330.274999979883 29000000.002000030130 27870000.022999998182 3959506.974999963772 60421.802639546 2024-04-21T19:15:48.056790+00:00 19994330.276999950409 29000000.026999950409 27870000.006999969482 3960090.008000016212 60421.802651206 2024-04-21T19:15:49.064165+00:00 19994330.277000069618 28999999.985000070184 27869999.978000041097 3961110.111999989022 60421.802662676 2024-04-21T19:15:50.055172+00:00 19994330.276999950409 29000000.014999989420 27869999.995000001043 3953466.911000012886 60421.802674335 2024-04-21T19:15:51.062548+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3956356.087999999989 60421.802685805 2024-04-21T19:15:52.053554+00:00 19994330.274000048637 28999999.964999910444 27870000.004000071436 3957639.946999967098 60421.802697464 2024-04-21T19:15:53.060930+00:00 19994330.276999950409 29000000.034000039101 27870000.009999990463 3956522.835000038147 60421.802709118 2024-04-21T19:15:54.067809+00:00 19994330.277000069618 28999999.965000029653 27869999.967000011355 3954297.153999983799 60421.802720594 2024-04-21T19:15:55.059312+00:00 19994330.276999950409 29000000.011999960989 27869999.990000009537 3955636.982999979984 60421.802732248 2024-04-21T19:15:56.066191+00:00 19994330.274999979883 29000000.011999960989 27869999.997999910265 3957317.013000010978 60421.802743723 2024-04-21T19:15:57.057695+00:00 19994330.276000019163 28999999.995000001043 27869999.994000080973 3955472.898999989033 60421.802755377 2024-04-21T19:15:58.064574+00:00 19994330.274000048637 29000000.013000011444 27870000.021999958903 3955705.123000026215 60421.802766853 2024-04-21T19:15:59.056077+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3957049.981999992859 60421.802778507 2024-04-21T19:16:00.062955+00:00 19994330.275999899954 28999999.978000041097 27869999.999000068754 3953903.976000010967 60421.802789982 2024-04-21T19:16:01.054459+00:00 19994330.276000019163 28999999.989999890327 27870000.000000000000 3958407.060000001919 60421.802801642 2024-04-21T19:16:02.061834+00:00 19994330.279000040144 29000000.000000000000 27869999.975999999791 3958496.074000000954 60421.802813112 2024-04-21T19:16:03.052842+00:00 19994330.276000019163 29000000.020000100136 27870000.057999998331 3955928.842999995220 60421.802824771 2024-04-21T19:16:04.060217+00:00 19994330.273999929428 29000000.016999959946 27869999.989000011235 3958574.946999967098 60421.802836430 2024-04-21T19:16:05.067591+00:00 19994330.274999979883 28999999.990000009537 27870000.019000008702 3955890.132000029087 60421.802847900 2024-04-21T19:16:06.058599+00:00 19994330.277000069618 28999999.990999940783 27869999.942000001669 3951708.981000006199 60421.802859560 2024-04-21T19:16:07.065975+00:00 19994330.276000019163 29000000.009999990463 27870000.028999980539 3948842.013999999035 60421.802871035 2024-04-21T19:16:08.057478+00:00 19994330.276999950409 28999999.978000000119 27870000.048999991268 3954484.963999987114 60421.802882689 2024-04-21T19:16:09.064357+00:00 19994330.274999979883 28999999.997999999672 27869999.951999988407 3954882.063000022899 60421.802894165 2024-04-21T19:16:10.055860+00:00 19994330.274999998510 29000000.006000000983 27870000.031000021845 3949395.976999998093 60421.802905818 2024-04-21T19:16:11.062739+00:00 19994330.274000000209 29000000.003000009805 27870000.014999989420 3955881.936999977101 60421.802917294 2024-04-21T19:16:12.054242+00:00 19994330.280000001192 29000000.000999998301 27869999.977000001818 3953924.049000024796 60421.802928948 2024-04-21T19:16:13.061122+00:00 19994330.278000000864 29000000.015999998897 27870000.000999990851 3954904.005999981891 60421.802940424 2024-04-21T19:16:14.052625+00:00 19994330.274000000209 28999999.986000001431 27869999.930000010878 3957457.015999972820 60421.802952083 2024-04-21T19:16:15.060000+00:00 19994330.277000010014 28999999.993000000715 27870000.021000031382 3956023.917000054847 60421.802963737 2024-04-21T19:16:16.066879+00:00 19994330.272999998182 29000000.037999991328 27870000.038999971002 3958382.056999980938 60421.802975213 2024-04-21T19:16:17.058383+00:00 19994330.275999989361 28999999.967999991030 27870000.003000020981 3954130.990000010002 60421.802986866 2024-04-21T19:16:18.065261+00:00 19994330.276999980211 29000000.018999990076 27869999.995999988168 3953249.998999952804 60421.802998342 2024-04-21T19:16:19.056765+00:00 19994330.277000010014 28999999.986000001431 27869999.958999991417 3957755.952000021935 60421.803009996 2024-04-21T19:16:20.063644+00:00 19994330.275999989361 28999999.967999991030 27870000.022999998182 3954324.975000023842 60421.803021471 2024-04-21T19:16:21.055147+00:00 19994330.275000009686 29000000.026000019163 27869999.985000010580 3952667.039999961853 60421.803033131 2024-04-21T19:16:22.062522+00:00 19994330.274999979883 28999999.987999979407 27870000.018000010401 3956475.024000049103 60421.803044601 2024-04-21T19:16:23.053530+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3955640.970999956131 60421.803056261 2024-04-21T19:16:24.060905+00:00 19994330.278000000864 28999999.994000021368 27869999.975999951363 3954684.991000055801 60421.803067731 2024-04-21T19:16:25.051912+00:00 19994330.275000039488 29000000.009999990463 27870000.036000009626 3953158.922999978065 60421.803079390 2024-04-21T19:16:26.059287+00:00 19994330.276999950409 29000000.021000031382 27870000.039999961853 3956306.118000030983 60421.803091044 2024-04-21T19:16:27.066166+00:00 19994330.275000039488 28999999.986999988556 27869999.947000030428 3954650.020999907982 60421.803102519 2024-04-21T19:16:28.057670+00:00 19994330.274999979883 29000000.003999948502 27870000.000000000000 3956387.993000030983 60421.803114179 2024-04-21T19:16:29.065045+00:00 19994330.276000019163 28999999.989000078291 27870000.016999959946 3960490.998999952804 60421.803125649 2024-04-21T19:16:30.056052+00:00 19994330.278000000864 29000000.004999998957 27869999.997000098228 3951817.946000099182 60421.803137308 2024-04-21T19:16:31.063427+00:00 19994330.278000000864 29000000.013000011444 27869999.990999940783 3953478.011999965180 60421.803148778 2024-04-21T19:16:32.054434+00:00 19994330.272000011057 28999998.985999941826 27870000.014999989420 3953981.965000032913 60421.803160437 2024-04-21T19:16:33.061809+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3954153.037999988068 60421.803171908 2024-04-21T19:16:34.052817+00:00 19994330.274999979883 28999999.983000040054 27869999.974000100046 3953180.036000012886 60421.803183567 2024-04-21T19:16:35.060192+00:00 19994330.276000019163 29000000.022999998182 27870000.050999999046 3956821.945999979973 60421.803195043 2024-04-21T19:16:36.051695+00:00 19994330.275000039488 29000000.021999958903 27870000.028000000864 3955813.092000008095 60421.803206702 2024-04-21T19:16:37.059070+00:00 19994330.276999950409 28999999.986000061035 27870000.003999948502 3955870.916999936104 60421.803218356 2024-04-21T19:16:38.065950+00:00 19994330.276999950409 28999999.980000019073 27869999.929999951273 3954592.074000000954 60421.803229826 2024-04-21T19:16:39.056957+00:00 19994330.275000099093 29000000.003999948502 27870000.047000050545 3952646.978000044823 60421.803241485 2024-04-21T19:16:40.064332+00:00 19994330.272999998182 28999999.977000001818 27870000.006999999285 3951441.009999989998 60421.803252961 2024-04-21T19:16:41.055835+00:00 19994330.278999920934 29000000.013000011444 27869999.956999998540 3959900.907999991905 60421.803264615 2024-04-21T19:16:42.062714+00:00 19994330.279000040144 29000000.001000050455 27870000.041999999434 3956779.026999949943 60421.803276090 2024-04-21T19:16:43.054217+00:00 19994330.271999958903 29000000.000000000000 27869999.978999998420 3953436.045000075828 60421.803287744 2024-04-21T19:16:44.061097+00:00 19994330.278000000864 29000000.031999949366 27869999.977000009269 3958981.942000031006 60421.803299220 2024-04-21T19:16:45.052600+00:00 19994330.274999979883 28999999.958999998868 27870000.023999989033 3955111.153999925125 60421.803310873 2024-04-21T19:16:46.059479+00:00 19994330.276000019163 29000000.029000010341 27870000.044999990612 3957183.837000011932 60421.803322533 2024-04-21T19:16:47.066854+00:00 19994330.274999979883 29000000.021999999881 27869999.927000019699 3953101.126999973785 60421.803334003 2024-04-21T19:16:48.057861+00:00 19994330.278000000864 28999999.957999989390 27870000.012999981642 3957393.925999999046 60421.803345663 2024-04-21T19:16:49.065237+00:00 19994330.276000019163 29000000.013999998569 27869999.995000030845 3961764.968999981880 60421.803357133 2024-04-21T19:16:50.056244+00:00 19994330.272999998182 28999999.011000011116 27870000.035999950022 3956456.967000008095 60421.803368792 2024-04-21T19:16:51.063619+00:00 19994330.277000069618 28999999.986999988556 27870000.015000049025 3953189.980000019073 60421.803380268 2024-04-21T19:16:52.055122+00:00 19994330.275999899954 28999999.984000030905 27869999.960999969393 3953101.141000031959 60421.803391921 2024-04-21T19:16:53.062001+00:00 19994330.278000000864 28999999.983000010252 27870000.008999999613 3955524.962999939919 60421.803403397 2024-04-21T19:16:54.053505+00:00 19994330.275000099093 29000000.022999998182 27870000.031000021845 3953545.928000092972 60421.803415051 2024-04-21T19:16:55.060384+00:00 19994330.276999950409 28999999.984999950975 27869999.968999978155 3954610.980999947060 60421.803426526 2024-04-21T19:16:56.051887+00:00 19994330.276000019163 29000000.016000028700 27870000.023999989033 3956527.111000061035 60421.803438186 2024-04-21T19:16:57.059261+00:00 19994330.274000048637 28999999.977000001818 27869999.991000000387 3955437.965999960899 60421.803449839 2024-04-21T19:16:58.066141+00:00 19994330.276999950409 29000000.020999971777 27870000.006999969482 3953789.044999957085 60421.803461315 2024-04-21T19:16:59.057644+00:00 19994330.276999950409 29000000.004999998957 27869999.934000018984 3955694.978000044823 60421.803472969 2024-04-21T19:17:00.064522+00:00 19994330.277000069618 28999999.997000038624 27870000.086000081152 3954358.919999957085 60421.803484445 2024-04-21T19:17:01.056027+00:00 19994330.272999998182 28999999.993999961764 27869999.967000011355 3958016.070999979973 60421.803496099 2024-04-21T19:17:02.062906+00:00 19994330.276999950409 29000000.034000039101 27869999.972999930382 3952425.921000003815 60421.803507574 2024-04-21T19:17:03.054409+00:00 19994330.274000000209 28999999.951000031084 27870000.009999990463 3952214.014000058174 60421.803519234 2024-04-21T19:17:04.061785+00:00 19994330.276000000536 29000000.029999971390 27870000.031000021845 3951798.065999985207 60421.803530704 2024-04-21T19:17:05.052792+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3952165.009999989998 60421.803542363 2024-04-21T19:17:06.060167+00:00 19994330.274999998510 28999999.967000011355 27870000.036000009626 3956393.965000032913 60421.803553833 2024-04-21T19:17:07.051174+00:00 19994330.277000010014 29000000.031999949366 27869999.933000091463 3955941.029999970924 60421.803565492 2024-04-21T19:17:08.058549+00:00 19994330.272999990731 28999999.994000080973 27870000.041999939829 3950515.930000067223 60421.803577146 2024-04-21T19:17:09.065429+00:00 19994330.276999998838 29000000.008999940008 27870000.014000058174 3954337.029999970924 60421.803588622 2024-04-21T19:17:10.056932+00:00 19994330.278000000864 28999999.977000001818 27870000.005999919027 3957741.955999969970 60421.803600275 2024-04-21T19:17:11.063811+00:00 19994330.278000030667 29000000.004000071436 27870000.032999988645 3958156.016000031959 60421.803611751 2024-04-21T19:17:12.055314+00:00 19994330.274999979883 28999999.996999979019 27869999.986000061035 3959707.018999934196 60421.803623411 2024-04-21T19:17:13.062688+00:00 19994330.274000018835 29000000.008000019938 27869999.921999931335 3954092.011000037193 60421.803634881 2024-04-21T19:17:14.053697+00:00 19994330.276999980211 29000000.018000010401 27870000.087000008672 3950103.003999948967 60421.803646540 2024-04-21T19:17:15.061072+00:00 19994330.274000018835 28999999.991999980062 27869999.978999968618 3953543.027999997139 60421.803658010 2024-04-21T19:17:16.052078+00:00 19994330.274999979883 28999999.995000001043 27869999.981000069529 3955973.048000096809 60421.803669670 2024-04-21T19:17:17.059454+00:00 19994330.280000030994 29000000.018000010401 27870000.003000020981 3952939.827999948990 60421.803681140 2024-04-21T19:17:18.050461+00:00 19994330.277000010014 28999999.974999900907 27870000.003000020981 3956896.085000038147 60421.803692799 2024-04-21T19:17:19.057836+00:00 19994330.273999989033 29000000.035000089556 27870000.002999998629 3954272.993999958038 60421.803704458 2024-04-21T19:17:20.065212+00:00 19994330.274999979883 28999999.965999960899 27869999.973000001162 3954962.963000059128 60421.803715928 2024-04-21T19:17:21.056219+00:00 19994330.275000039488 28999999.995000001043 27870000.008000001311 3951032.075999975204 60421.803727588 2024-04-21T19:17:22.063594+00:00 19994330.276999950409 29000000.017000000924 27869999.999000001699 3955785.990999937057 60421.803739058 2024-04-21T19:17:23.054601+00:00 19994330.277000010014 29000000.006999991834 27870000.025999989361 3952772.022000073921 60421.803750717 2024-04-21T19:17:24.061977+00:00 19994330.275000039488 28999999.969000011683 27870000.006999999285 3954338.968999981880 60421.803762187 2024-04-21T19:17:25.052984+00:00 19994330.276999950409 29000000.011999990791 27869999.976000010967 3955628.942999958992 60421.803773846 2024-04-21T19:17:26.060359+00:00 19994330.275000039488 29000000.015999998897 27870000.009999990463 3955030.049000024796 60421.803785317 2024-04-21T19:17:27.051366+00:00 19994330.276000019163 28999999.972999989986 27870000.010000020266 3949778.006999969017 60421.803796976 2024-04-21T19:17:28.058741+00:00 19994330.276999950409 29000000.015999998897 27870000.028999980539 3949251.986999989022 60421.803808630 2024-04-21T19:17:29.065621+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3958117.002000092994 60421.803820106 2024-04-21T19:17:30.057123+00:00 19994330.277000069618 29000000.008000019938 27870000.034999970347 3958832.893999934196 60421.803831759 2024-04-21T19:17:31.064003+00:00 19994330.273999929428 28999999.988999959081 27869999.957000020891 3952065.129999995232 60421.803843235 2024-04-21T19:17:32.055506+00:00 19994330.274000048637 28999999.977000001818 27869999.977999988943 3954396.070000051986 60421.803854894 2024-04-21T19:17:33.062882+00:00 19994330.276999950409 29000000.036000009626 27870000.048000041395 3950786.810999989975 60421.803866365 2024-04-21T19:17:34.053888+00:00 19994330.272999998182 28999999.980000019073 27869999.995000001043 3953743.087999939919 60421.803878024 2024-04-21T19:17:35.061264+00:00 19994330.279999971390 29000000.028999980539 27869999.982999980450 3948827.817000031006 60421.803889494 2024-04-21T19:17:36.052271+00:00 19994330.272999998182 28999999.952000018209 27869999.944999989122 3951989.254000068177 60421.803901153 2024-04-21T19:17:37.059646+00:00 19994330.277000069618 29000000.022999998182 27870000.059999998659 3953456.905999898911 60421.803912623 2024-04-21T19:17:38.050653+00:00 19994330.273999929428 28999999.982999980450 27869999.973000049591 3952586.069000006188 60421.803924283 2024-04-21T19:17:39.058029+00:00 19994330.278000000864 29000000.019999980927 27870000.059999939054 3953649.985000013839 60421.803935937 2024-04-21T19:17:40.064908+00:00 19994330.277000069618 28999999.992999970913 27869999.955000039190 3955663.953999996185 60421.803947412 2024-04-21T19:17:41.056411+00:00 19994330.274999979883 28999999.986000061035 27869999.992999911308 3955036.013000010978 60421.803959066 2024-04-21T19:17:42.063290+00:00 19994330.276999950409 29000000.013999938965 27870000.011000040919 3956010.011000037193 60421.803970542 2024-04-21T19:17:43.054793+00:00 19994330.275000099093 28999999.981999989599 27870000.029000040144 3951012.087999939919 60421.803982201 2024-04-21T19:17:44.062168+00:00 19994330.273999929428 29000000.016000028700 27870000.003999948502 3951086.824000000954 60421.803993671 2024-04-21T19:17:45.053176+00:00 19994330.278000000864 29000000.004999998957 27869999.973000049591 3953795.078000069130 60421.804005330 2024-04-21T19:17:46.060551+00:00 19994330.278000000864 29000000.011000040919 27870000.000999931246 3957569.976999998093 60421.804016801 2024-04-21T19:17:47.051558+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3952806.054000020027 60421.804028460 2024-04-21T19:17:48.058933+00:00 19994330.272999998182 28999999.967000011355 27869999.953000068665 3955031.967999935150 60421.804039936 2024-04-21T19:17:49.050437+00:00 19994330.274999979883 29000000.014999989420 27869999.998999949545 3951132.023000001907 60421.804051589 2024-04-21T19:17:50.057315+00:00 19994330.277000069618 28999999.991999980062 27870000.011999960989 3949618.914000033867 60421.804063248 2024-04-21T19:17:51.064691+00:00 19994330.276999950409 28999999.985000010580 27870000.009000059217 3949274.026000022888 60421.804074719 2024-04-21T19:17:52.055698+00:00 19994330.278000000864 29000000.014000058174 27870000.034999970347 3953858.106999992859 60421.804086378 2024-04-21T19:17:53.063073+00:00 19994330.274000048637 29000000.018999930471 27869999.942999958992 3955648.906000018120 60421.804097848 2024-04-21T19:17:54.054079+00:00 19994330.274999979883 28999999.978000041097 27870000.055000070482 3952438.034999967087 60421.804109508 2024-04-21T19:17:55.061456+00:00 19994330.276000019163 28999999.995999928564 27870000.003000020981 3950276.934000014793 60421.804120977 2024-04-21T19:17:56.052463+00:00 19994330.278000000864 29000000.039000030607 27870000.033999919891 3953071.069999932777 60421.804132637 2024-04-21T19:17:57.059838+00:00 19994330.276999998838 28999999.978999968618 27869999.953999999911 3958523.078999996185 60421.804144113 2024-04-21T19:17:58.051341+00:00 19994330.274999998510 28999999.993000030518 27869999.969000000507 3953331.904000043869 60421.804155766 2024-04-21T19:17:59.058220+00:00 19994330.272999990731 29000000.004000000656 27870000.051000010222 3948799.975000023842 60421.804167426 2024-04-21T19:18:00.065595+00:00 19994330.278000000864 29000000.026999998838 27870000.008000001311 3957344.064000010025 60421.804178901 2024-04-21T19:18:01.057099+00:00 19994330.274000000209 28999999.967000011355 27869999.936999991536 3948357.005999923218 60421.804190556 2024-04-21T19:18:02.063978+00:00 19994330.276999998838 29000000.022999990731 27870000.062000010163 3954442.985000013839 60421.804202031 2024-04-21T19:18:03.055481+00:00 19994330.276000011712 28999999.977000009269 27869999.977000001818 3952179.009000062943 60421.804213685 2024-04-21T19:18:04.062360+00:00 19994330.278000000864 29000000.000999990851 27869999.974000010639 3951609.992999910843 60421.804225161 2024-04-21T19:18:05.053863+00:00 19994330.275999989361 28999999.999000009149 27869999.984999980778 3952599.978000044823 60421.804236820 2024-04-21T19:18:06.061239+00:00 19994330.275999989361 29000000.028000000864 27870000.015000019222 3951241.996000051033 60421.804248290 2024-04-21T19:18:07.052246+00:00 19994330.272000011057 28999999.954999979585 27870000.033999979496 3953228.066999911796 60421.804259949 2024-04-21T19:18:08.059621+00:00 19994330.280000001192 29000000.026000019163 27869999.985000010580 3953338.855000019073 60421.804271420 2024-04-21T19:18:09.050628+00:00 19994330.275999989361 28999999.994000021368 27870000.018999990076 3953931.108999968041 60421.804283079 2024-04-21T19:18:10.058004+00:00 19994330.275999989361 29000000.024999979883 27869999.986999988556 3950238.930000067223 60421.804294732 2024-04-21T19:18:11.064883+00:00 19994330.275000039488 29000000.000000000000 27870000.000000000000 3949405.156999946106 60421.804306208 2024-04-21T19:18:12.056386+00:00 19994330.275999959558 28999999.989000018686 27869999.986999988556 3949051.810000061989 60421.804317867 2024-04-21T19:18:13.063761+00:00 19994330.275000039488 28999999.971999999136 27870000.021000031382 3949757.107999920845 60421.804329338 2024-04-21T19:18:14.054768+00:00 19994330.278000000864 29000000.018999990076 27870000.028999980539 3956139.014000058174 60421.804340997 2024-04-21T19:18:15.062143+00:00 19994330.274999979883 28999999.991000000387 27869999.903999980539 3955908.047000051010 60421.804352467 2024-04-21T19:18:16.053151+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3955496.944999932777 60421.804364126 2024-04-21T19:18:17.060526+00:00 19994330.273999989033 29000000.033999979496 27870000.003000020981 3949823.047999978065 60421.804375596 2024-04-21T19:18:18.051533+00:00 19994330.272999998182 28999999.978000041097 27870000.046000000089 3951803.919000030030 60421.804387256 2024-04-21T19:18:19.058908+00:00 19994330.281000021845 29000000.021000031382 27869999.990000009537 3955980.921000003815 60421.804398726 2024-04-21T19:18:20.049915+00:00 19994330.272999998182 29000000.025999899954 27869999.990000009537 3955695.116999983788 60421.804410385 2024-04-21T19:18:21.057291+00:00 19994330.276000019163 28999999.945000048727 27869999.962000008672 3956999.927999972831 60421.804422039 2024-04-21T19:18:22.064170+00:00 19994330.278000000864 29000000.014999989420 27870000.106999989599 3952471.075000048149 60421.804433515 2024-04-21T19:18:23.055673+00:00 19994330.274999979883 29000000.016000028700 27869999.988999959081 3954136.935999989975 60421.804445174 2024-04-21T19:18:24.063048+00:00 19994330.274000048637 28999999.998999949545 27869999.914000030607 3950934.080999969970 60421.804456644 2024-04-21T19:18:25.054055+00:00 19994330.275999899954 28999999.981999989599 27870000.011000040919 3950610.958000063896 60421.804468303 2024-04-21T19:18:26.061431+00:00 19994330.277000069618 28999999.994000080973 27869999.990999940783 3955496.004999995232 60421.804479774 2024-04-21T19:18:27.052438+00:00 19994330.278000000864 28999999.987999919802 27870000.001000050455 3951786.955999969970 60421.804491433 2024-04-21T19:18:28.059813+00:00 19994330.274999979883 29000000.003000020981 27869999.934999939054 3952765.032999991905 60421.804502903 2024-04-21T19:18:29.050820+00:00 19994330.274999979883 28999999.993999961764 27870000.114000078291 3953296.008000016212 60421.804514563 2024-04-21T19:18:30.058195+00:00 19994330.274000048637 29000000.037000060081 27869999.958999991417 3950699.930999993812 60421.804526216 2024-04-21T19:18:31.065075+00:00 19994330.278999920934 28999999.995999928564 27870000.011999960989 3955075.042000054847 60421.804537692 2024-04-21T19:18:32.056578+00:00 19994330.272999998182 29000000.032000061125 27870000.022999998182 3952176.006999969017 60421.804549346 2024-04-21T19:18:33.063457+00:00 19994330.280000090599 28999999.952000018209 27870000.003999948502 3953741.051999927033 60421.804560822 2024-04-21T19:18:34.054960+00:00 19994330.276999950409 28999999.998999949545 27869999.934000018984 3954018.986000061035 60421.804572481 2024-04-21T19:18:35.062335+00:00 19994330.272999998182 29000000.000000000000 27870000.009999990463 3957432.942999999970 60421.804583951 2024-04-21T19:18:36.053342+00:00 19994330.274999979883 29000000.037999998778 27869999.977000001818 3951584.023999998812 60421.804595610 2024-04-21T19:18:37.060718+00:00 19994330.280000090599 28999999.938999999315 27870000.085000000894 3948940.907999999821 60421.804607086 2024-04-21T19:18:38.052221+00:00 19994330.275999899954 29000000.045000001788 27869999.974000010639 3956479.148000001907 60421.804618740 2024-04-21T19:18:39.059100+00:00 19994330.275000099093 28999999.984999999404 27870000.000000000000 3954829.917999998201 60421.804630215 2024-04-21T19:18:40.050603+00:00 19994330.273999929428 29000000.017999991775 27870000.002999991179 3953522.997000000905 60421.804641869 2024-04-21T19:18:41.057483+00:00 19994330.277000069618 28999999.971000019461 27869999.988000009209 3959129.908999998122 60421.804653529 2024-04-21T19:18:42.064858+00:00 19994330.274999979883 29000000.002999991179 27869999.974000010639 3953508.061999998987 60421.804664998 2024-04-21T19:18:43.055865+00:00 19994330.272999998182 29000000.006000008434 27870000.004999998957 3953227.955999999773 60421.804676658 2024-04-21T19:18:44.063240+00:00 19994330.282999988645 29000000.011999990791 27870000.036000009626 3952930.071000001859 60421.804688128 2024-04-21T19:18:45.054247+00:00 19994330.273999929428 29000000.014999989420 27870000.015999969095 3958798.005000003148 60421.804699787 2024-04-21T19:18:46.061623+00:00 19994330.272999998182 28999999.991000000387 27870000.018999990076 3958592.026000001002 60421.804711263 2024-04-21T19:18:47.053126+00:00 19994330.276000019163 28999999.975000020117 27869999.957000020891 3954173.042999998201 60421.804722917 2024-04-21T19:18:48.060005+00:00 19994330.277000069618 29000000.034999970347 27869999.953999999911 3949613.922999999952 60421.804734393 2024-04-21T19:18:49.051508+00:00 19994330.278000000864 28999999.971000019461 27869999.991999980062 3958522.969999998808 60421.804746046 2024-04-21T19:18:50.058387+00:00 19994330.272999998182 28999999.986999988556 27870000.046999990940 3951239.053999998141 60421.804757522 2024-04-21T19:18:51.049891+00:00 19994330.280000001192 29000000.017000019550 27869999.958000000566 3951425.052000001073 60421.804769176 2024-04-21T19:18:52.056770+00:00 19994330.272999998182 28999999.981999989599 27869999.992000039667 3958435.050999999046 60421.804780835 2024-04-21T19:18:53.064145+00:00 19994330.274000000209 29000000.023999989033 27870000.071999970824 3958892.921000003815 60421.804792311 2024-04-21T19:18:54.055648+00:00 19994330.280000001192 29000000.008999999613 27869999.968999978155 3956074.988000005018 60421.804803965 2024-04-21T19:18:55.062527+00:00 19994330.272999998182 28999999.996999979019 27869999.986999988556 3956685.074999988079 60421.804815434 2024-04-21T19:18:56.053535+00:00 19994330.276999998838 28999999.994000080973 27870000.067000031471 3955053.880999996793 60421.804827094 2024-04-21T19:18:57.060910+00:00 19994330.275999989361 28999999.986999988556 27869999.980000019073 3953410.022000014782 60421.804838570 2024-04-21T19:18:58.052413+00:00 19994330.276000019163 29000000.001999970526 27870000.016000028700 3952615.992999985814 60421.804850223 2024-04-21T19:18:59.059292+00:00 19994330.274999979883 29000000.011000040919 27869999.996999979019 3957549.031000003219 60421.804861699 2024-04-21T19:19:00.050795+00:00 19994330.276000019163 28999999.980999950320 27869999.909999970347 3950077.976999998093 60421.804873353 2024-04-21T19:19:01.057675+00:00 19994330.275999989361 29000000.009000059217 27870000.064000010490 3957378.021000013221 60421.804884829 2024-04-21T19:19:02.049178+00:00 19994330.275999989361 28999999.025999899954 27869999.970999959856 3954543.984999998938 60421.804896482 2024-04-21T19:19:03.056057+00:00 19994330.276999980211 28999998.983000040054 27869999.999000068754 3955455.009999989998 60421.804908141 2024-04-21T19:19:04.063432+00:00 19994330.276000019163 28999999.963000059128 27870000.014999989420 3952482.017000005115 60421.804919617 2024-04-21T19:19:05.054935+00:00 19994330.274999979883 29000000.040999889374 27870000.004999998957 3956545.033999993932 60421.804931271 2024-04-21T19:19:06.061814+00:00 19994330.276000019163 28999999.969000101089 27870000.006000038236 3955945.898000001907 60421.804942747 2024-04-21T19:19:07.053318+00:00 19994330.278999980539 29000000.001999970526 27869999.970999959856 3952041.025000005960 60421.804954400 2024-04-21T19:19:08.060197+00:00 19994330.276000019163 29000000.008000019938 27870000.011000040919 3954257.925999999046 60421.804965876 2024-04-21T19:19:09.051700+00:00 19994330.274999979883 29000000.008999940008 27870000.044999960810 3953863.141000003088 60421.804977530 2024-04-21T19:19:10.058579+00:00 19994330.272999998182 29000000.022000070661 27869999.985999941826 3952836.974000006914 60421.804989005 2024-04-21T19:19:11.050083+00:00 19994330.276000019163 28999999.962999939919 27869999.949000000954 3946384.964999973774 60421.805000659 2024-04-21T19:19:12.056962+00:00 19994330.276000019163 28999999.996999979019 27870000.034000039101 3953978.152000010014 60421.805012319 2024-04-21T19:19:13.064337+00:00 19994330.275999959558 29000000.048999998719 27870000.001999970526 3952059.810999989975 60421.805023788 2024-04-21T19:19:14.055344+00:00 19994330.280000030994 28999999.982999999076 27869999.978999998420 3952873.075000017881 60421.805035448 2024-04-21T19:19:15.062719+00:00 19994330.273999989033 29000000.000999990851 27870000.017999999225 3954214.993999987841 60421.805046924 2024-04-21T19:19:16.054222+00:00 19994330.275999959558 28999999.986000001431 27869999.971999999136 3953738.946000009775 60421.805058578 2024-04-21T19:19:17.061102+00:00 19994330.277000069618 29000000.022999998182 27870000.065999999642 3955144.983999996912 60421.805070053 2024-04-21T19:19:18.052605+00:00 19994330.274999979883 28999999.971000019461 27869999.917000010610 3952557.085000007879 60421.805081707 2024-04-21T19:19:19.059484+00:00 19994330.276000019163 29000000.001999970526 27870000.039000000805 3957680.928000003099 60421.805093183 2024-04-21T19:19:20.050987+00:00 19994330.278000000864 29000000.011000011116 27869999.981999989599 3956903.037000000011 60421.805104836 2024-04-21T19:19:21.057866+00:00 19994330.272999998182 28999999.993000030518 27869999.997999999672 3958304.965999991167 60421.805116312 2024-04-21T19:19:22.049370+00:00 19994330.274999979883 29000000.006999969482 27870000.030000001192 3953512.970999985933 60421.805127966 2024-04-21T19:19:23.056250+00:00 19994330.276000019163 29000000.003000020981 27870000.000000000000 3955542.005000025034 60421.805139625 2024-04-21T19:19:24.063624+00:00 19994330.275999899954 29000000.004999998957 27869999.989000018686 3955376.086999983061 60421.805151095 2024-04-21T19:19:25.054631+00:00 19994330.279000040144 28999999.986000001431 27869999.988999959081 3955125.976000010967 60421.805162755 2024-04-21T19:19:26.062006+00:00 19994330.276000019163 29000000.018000010401 27870000.032999988645 3955946.032999991905 60421.805174231 2024-04-21T19:19:27.053509+00:00 19994330.276999950409 28999999.991999980062 27869999.958999991417 3955979.022000014782 60421.805185884 2024-04-21T19:19:28.060389+00:00 19994330.274000048637 28999999.986999988556 27869999.982000049204 3957768.932999997865 60421.805197360 2024-04-21T19:19:29.051892+00:00 19994330.276000019163 28999999.986000001431 27870000.006999969482 3952244.035999984015 60421.805209014 2024-04-21T19:19:30.058771+00:00 19994330.274999979883 29000000.032999988645 27870000.067000031471 3955225.942000002135 60421.805220489 2024-04-21T19:19:31.050274+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3958612.013999999035 60421.805232149 2024-04-21T19:19:32.057650+00:00 19994330.278000000864 28999999.982999920845 27870000.008999940008 3952411.953999996185 60421.805243619 2024-04-21T19:19:33.048657+00:00 19994330.271999958903 29000000.057000041008 27870000.001000050455 3959928.987000017893 60421.805255278 2024-04-21T19:19:34.056032+00:00 19994330.277000069618 28999999.963000059128 27870000.000000000000 3954250.159999995958 60421.805266932 2024-04-21T19:19:35.062911+00:00 19994330.278000000864 29000000.005999919027 27869999.955999970436 3957968.928000003099 60421.805278407 2024-04-21T19:19:36.054413+00:00 19994330.276000019163 28999999.970000028610 27870000.041000008583 3957825.026999980211 60421.805290061 2024-04-21T19:19:37.061293+00:00 19994330.274999979883 29000000.036000009626 27869999.958000060171 3950696.988000005018 60421.805301537 2024-04-21T19:19:38.052797+00:00 19994330.273999929428 28999999.967000011355 27870000.029999971390 3950371.096000016201 60421.805313190 2024-04-21T19:19:39.059676+00:00 19994330.276000019163 29000000.022999998182 27869999.963999990374 3955453.908999979030 60421.805324666 2024-04-21T19:19:40.051179+00:00 19994330.274999979883 29000000.013000011444 27870000.049000021070 3952355.971000016201 60421.805336320 2024-04-21T19:19:41.058059+00:00 19994330.275000099093 28999999.985999941826 27869999.970000028610 3950004.046000003815 60421.805347796 2024-04-21T19:19:42.049562+00:00 19994330.279999971390 29000000.001999970526 27870000.013000011444 3950266.993999987841 60421.805359455 2024-04-21T19:19:43.056936+00:00 19994330.276999950409 29000000.018000010401 27869999.972999930382 3961149.930999993812 60421.805371109 2024-04-21T19:19:44.063816+00:00 19994330.272999998182 28999999.992000099272 27870000.018000010401 3957958.962999999989 60421.805382585 2024-04-21T19:19:45.055318+00:00 19994330.274999998510 28999999.984999898821 27870000.042999979109 3947952.123000026215 60421.805394238 2024-04-21T19:19:46.062198+00:00 19994330.276999998838 29000000.007000088692 27869999.981000069529 3957473.925000011921 60421.805405714 2024-04-21T19:19:47.053702+00:00 19994330.278999999166 28999999.991999980062 27869999.990000009537 3955408.929999948014 60421.805417374 2024-04-21T19:19:48.061077+00:00 19994330.271000001580 29000000.000999931246 27869999.995000001043 3957036.124000012875 60421.805428843 2024-04-21T19:19:49.052084+00:00 19994330.278999999166 28999999.996000051498 27870000.088999990374 3954235.954999982845 60421.805440497 2024-04-21T19:19:50.058963+00:00 19994330.276000011712 29000000.026999998838 27869999.871999979019 3957738.018000007141 60421.805451973 2024-04-21T19:19:51.050466+00:00 19994330.273999989033 28999999.958999998868 27870000.018999930471 3954221.078000009060 60421.805463633 2024-04-21T19:19:52.057841+00:00 19994330.275000009686 29000000.017000000924 27870000.024000048637 3952195.893000007141 60421.805475102 2024-04-21T19:19:53.048849+00:00 19994330.278000000864 28999999.995999988168 27869999.960000000894 3957019.005999981891 60421.805486762 2024-04-21T19:19:54.056224+00:00 19994330.280000001192 29000000.021000009030 27870000.032999999821 3954494.050000011921 60421.805498416 2024-04-21T19:19:55.063103+00:00 19994330.273999989033 28999999.972999989986 27870000.000999998301 3950211.974000037182 60421.805509891 2024-04-21T19:19:56.054606+00:00 19994330.271000001580 29000000.011999990791 27869999.999000001699 3953006.034999967087 60421.805521545 2024-04-21T19:19:57.061485+00:00 19994330.278000000864 28999999.987000018358 27869999.972999989986 3957147.897000014782 60421.805533021 2024-04-21T19:19:58.052988+00:00 19994330.278000000864 29000000.041999999434 27869999.993000000715 3953842.080999969970 60421.805544680 2024-04-21T19:19:59.060364+00:00 19994330.276000019163 28999999.942999988794 27870000.015999998897 3954733.923000038136 60421.805556150 2024-04-21T19:20:00.051370+00:00 19994330.274999979883 29000000.028000000864 27870000.035000000149 3953978.055999993812 60421.805567809 2024-04-21T19:20:01.058746+00:00 19994330.277000010014 28999999.981999989599 27869999.965000029653 3954188.023000001907 60421.805579280 2024-04-21T19:20:02.049753+00:00 19994330.276000019163 29000000.004999998957 27870000.002999961376 3954963.977999985218 60421.805590939 2024-04-21T19:20:03.057129+00:00 19994330.272999998182 28999999.978000041097 27869999.998000029474 3955324.939000010025 60421.805602409 2024-04-21T19:20:04.048136+00:00 19994330.278000000864 29000000.061999980360 27870000.034999970347 3953362.064000010025 60421.805614068 2024-04-21T19:20:05.055511+00:00 19994330.278000000864 28999999.959999978542 27869999.995000001043 3953083.020999968052 60421.805625722 2024-04-21T19:20:06.062390+00:00 19994330.273999989033 28999999.999000009149 27869999.984000030905 3952797.050999999046 60421.805637198 2024-04-21T19:20:07.053893+00:00 19994330.277000010014 29000000.013999998569 27870000.018999990076 3952227.887000023853 60421.805648857 2024-04-21T19:20:08.061268+00:00 19994330.277000010014 29000000.006999969482 27869999.983999971300 3956469.010999978054 60421.805660327 2024-04-21T19:20:09.052276+00:00 19994330.273999989033 28999999.985000010580 27870000.044000029564 3954864.018999993801 60421.805671987 2024-04-21T19:20:10.059651+00:00 19994330.272999938577 29000000.006000038236 27869999.953999999911 3956701.045000017155 60421.805683457 2024-04-21T19:20:11.050658+00:00 19994330.278000000864 29000000.032999988645 27869999.994000021368 3951435.976999998093 60421.805695116 2024-04-21T19:20:12.058033+00:00 19994330.278000000864 28999999.975000020117 27869999.965999960899 3948300.037000000011 60421.805706592 2024-04-21T19:20:13.049537+00:00 19994330.276000019163 28999999.998999949545 27870000.067000031471 3956360.916000009049 60421.805718245 2024-04-21T19:20:14.056416+00:00 19994330.274999979883 28999999.983000040054 27869999.978999968618 3955777.091000020970 60421.805729721 2024-04-21T19:20:15.047919+00:00 19994330.275000099093 29000000.023999929428 27869999.986999988556 3954493.905999958981 60421.805741375 2024-04-21T19:20:16.054798+00:00 19994330.276999950409 28999999.981000069529 27870000.040000081062 3953475.009999989998 60421.805753035 2024-04-21T19:20:17.062174+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3951775.972000002861 60421.805764504 2024-04-21T19:20:18.053181+00:00 19994330.274999979883 29000000.039999961853 27870000.013999938965 3953259.036000012886 60421.805776164 2024-04-21T19:20:19.060556+00:00 19994330.279000040144 28999999.975000020117 27869999.967000011355 3952320.967999995220 60421.805787640 2024-04-21T19:20:20.052059+00:00 19994330.273999929428 29000000.009999990463 27870000.064000010490 3954898.074000000954 60421.805799293 2024-04-21T19:20:21.058938+00:00 19994330.276000019163 28999999.975999951363 27869999.957000020891 3950457.976999998093 60421.805810769 2024-04-21T19:20:22.050441+00:00 19994330.276000019163 29000000.042000059038 27870000.009999990463 3955171.953000009060 60421.805822423 2024-04-21T19:20:23.057321+00:00 19994330.279000040144 28999999.965999960899 27869999.934999939054 3955404.076000034809 60421.805833898 2024-04-21T19:20:24.048824+00:00 19994330.273999929428 29000000.011000040919 27870000.014000058174 3955520.962999999989 60421.805845558 2024-04-21T19:20:25.056199+00:00 19994330.276000019163 28999999.993000030518 27870000.021999958903 3952636.003999948967 60421.805857211 2024-04-21T19:20:26.063078+00:00 19994330.274000048637 29000000.008000019938 27869999.945000048727 3956910.953999996185 60421.805868682 2024-04-21T19:20:27.054085+00:00 19994330.278000000864 29000000.000999998301 27870000.111999988556 3956424.033000051975 60421.805880341 2024-04-21T19:20:28.061461+00:00 19994330.272999998182 29000000.000999998301 27869999.975999951363 3955501.023000001907 60421.805891811 2024-04-21T19:20:29.052468+00:00 19994330.278999920934 29000000.014000009745 27869999.962000008672 3954531.004999995232 60421.805903470 2024-04-21T19:20:30.059843+00:00 19994330.277000069618 28999999.964999988675 27869999.991000059992 3955169.013999999035 60421.805914946 2024-04-21T19:20:31.051345+00:00 19994330.273999929428 29000000.032000008970 27869999.988000001758 3956064.941999971867 60421.805926600 2024-04-21T19:20:32.058225+00:00 19994330.274999979883 28999999.985000010580 27870000.022999998182 3956823.078000009060 60421.805938075 2024-04-21T19:20:33.049729+00:00 19994330.275000099093 28999999.963999990374 27869999.971000000834 3949740.933000028133 60421.805949729 2024-04-21T19:20:34.056608+00:00 19994330.278000000864 29000000.050999999046 27870000.022999998182 3953500.015999972820 60421.805961205 2024-04-21T19:20:35.048111+00:00 19994330.275999899954 28999999.985000010580 27870000.036999989301 3948978.094999969006 60421.805972864 2024-04-21T19:20:36.055487+00:00 19994330.274000048637 29000000.000999990851 27869999.974000010639 3955498.901000022888 60421.805984518 2024-04-21T19:20:37.062365+00:00 19994330.278000000864 29000000.042999979109 27870000.002000000328 3953426.925999999046 60421.805995994 2024-04-21T19:20:38.053868+00:00 19994330.276000000536 28999999.948000010103 27870000.055000010878 3956003.060000001919 60421.806007653 2024-04-21T19:20:39.061244+00:00 19994330.272999998182 29000000.008999999613 27869999.940000001341 3952024.976999998093 60421.806019123 2024-04-21T19:20:40.052250+00:00 19994330.278999999166 29000000.005999978632 27870000.030000001192 3956670.079999982845 60421.806030777 2024-04-21T19:20:41.059130+00:00 19994330.278999999166 28999999.983000040054 27869999.968999978155 3952612.978000044823 60421.806042253 2024-04-21T19:20:42.050636+00:00 19994330.272999998182 29000000.023999989033 27869999.997000038624 3951565.930999993812 60421.806053912 2024-04-21T19:20:43.058009+00:00 19994330.274999991059 28999999.993999961764 27870000.013999998569 3955285.037999988068 60421.806065382 2024-04-21T19:20:44.049016+00:00 19994330.275000009686 29000000.004000011832 27870000.000000000000 3955490.026000022888 60421.806077036 2024-04-21T19:20:45.055895+00:00 19994330.280000001192 29000000.000000059605 27869999.981999989599 3952889.012999951839 60421.806088512 2024-04-21T19:20:46.047398+00:00 19994330.272999998182 28999999.987999919802 27869999.972999989986 3953340.895000040997 60421.806100171 2024-04-21T19:20:47.054773+00:00 19994330.278000000864 29000000.009999990463 27870000.059000018984 3952396.064000010025 60421.806111825 2024-04-21T19:20:48.061653+00:00 19994330.275000009686 28999999.979000091553 27870000.022999998182 3950621.042999982834 60421.806123300 2024-04-21T19:20:49.053156+00:00 19994330.275000009686 28999999.998999949545 27870000.004999939352 3954946.944000006188 60421.806134954 2024-04-21T19:20:50.060035+00:00 19994330.275999989361 29000000.003000020981 27869999.950000051409 3960958.009000002872 60421.806146430 2024-04-21T19:20:51.051538+00:00 19994330.276000019163 29000000.003000020981 27870000.001000050455 3954680.074000000954 60421.806158089 2024-04-21T19:20:52.058913+00:00 19994330.278999980539 29000000.026000019163 27869999.956999901682 3954299.958999990951 60421.806169559 2024-04-21T19:20:53.049921+00:00 19994330.275999959558 28999999.972999930382 27870000.064000010490 3956159.014999986161 60421.806181218 2024-04-21T19:20:54.057298+00:00 19994330.271000031382 29000000.028000000864 27869999.948000069708 3956545.891000031959 60421.806192689 2024-04-21T19:20:55.048303+00:00 19994330.279999971390 29000000.000000000000 27870000.069000009447 3952535.046000003815 60421.806204348 2024-04-21T19:20:56.055678+00:00 19994330.274000048637 28999999.973000049591 27869999.949999928474 3958039.065999985207 60421.806216002 2024-04-21T19:20:57.062557+00:00 19994330.274999979883 29000000.016999959946 27870000.065000060946 3953988.032999991905 60421.806227477 2024-04-21T19:20:58.054061+00:00 19994330.277000010014 28999999.991000059992 27869999.962000008672 3955714.863999962807 60421.806239131 2024-04-21T19:20:59.060940+00:00 19994330.278000000864 29000000.019999980927 27869999.956999901682 3956325.041000009049 60421.806250607 2024-04-21T19:21:00.052442+00:00 19994330.272999998182 29000000.000999931246 27870000.031000021845 3957742.018000007141 60421.806262261 2024-04-21T19:21:01.059322+00:00 19994330.275999959558 28999999.963999990374 27869999.962000008672 3956671.111999989022 60421.806273737 2024-04-21T19:21:02.050825+00:00 19994330.274000048637 29000000.030000090599 27870000.029000040144 3959463.935000061989 60421.806285396 2024-04-21T19:21:03.058200+00:00 19994330.279999971390 28999999.991999980062 27870000.026999950409 3954007.964999914169 60421.806296866 2024-04-21T19:21:04.049208+00:00 19994330.274000048637 28999999.989000000060 27869999.958000060171 3955459.979000092018 60421.806308525 2024-04-21T19:21:05.056583+00:00 19994330.278000000864 28999999.988000001758 27870000.034999970347 3961277.084999918938 60421.806319995 2024-04-21T19:21:06.047590+00:00 19994330.274999979883 29000000.025000009686 27869999.996999979019 3955235.962000011932 60421.806331655 2024-04-21T19:21:07.054965+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3958447.965000032913 60421.806343314 2024-04-21T19:21:08.062340+00:00 19994330.274999979883 28999999.976999979466 27869999.978999968618 3956250.972999929916 60421.806354784 2024-04-21T19:21:09.053347+00:00 19994330.276000019163 29000000.025000009686 27869999.973000049591 3962278.044000030030 60421.806366444 2024-04-21T19:21:10.060723+00:00 19994330.278999920934 28999999.988999988884 27869999.988000001758 3956086.044000030030 60421.806377914 2024-04-21T19:21:11.051730+00:00 19994330.276000019163 28999999.996000021696 27869999.951000008732 3959015.904999970924 60421.806389573 2024-04-21T19:21:12.059105+00:00 19994330.274000048637 29000000.037000000477 27870000.032999988645 3953849.032999991905 60421.806401043 2024-04-21T19:21:13.050112+00:00 19994330.274999979883 28999999.984000001103 27870000.037000000477 3956646.994000076782 60421.806412702 2024-04-21T19:21:14.057488+00:00 19994330.276999950409 28999999.973999980837 27870000.006999999285 3952171.005999923218 60421.806424178 2024-04-21T19:21:15.048991+00:00 19994330.278000000864 29000000.008999999613 27870000.002000000328 3953170.110000013839 60421.806435832 2024-04-21T19:21:16.055870+00:00 19994330.275000099093 28999999.999000009149 27870000.000999990851 3953840.848999977112 60421.806447308 2024-04-21T19:21:17.047373+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3961123.037999988068 60421.806458961 2024-04-21T19:21:18.054252+00:00 19994330.276000019163 29000000.028000000864 27869999.984999980778 3955325.080000042915 60421.806470620 2024-04-21T19:21:19.061628+00:00 19994330.273999929428 28999999.928000029176 27870000.028000000864 3959814.975000023842 60421.806482096 2024-04-21T19:21:20.053131+00:00 19994330.277000069618 29000000.055999990553 27869999.949999991804 3957501.888000010978 60421.806493750 2024-04-21T19:21:21.060010+00:00 19994330.280999898911 28999999.977999988943 27869999.985000010580 3960145.044000030030 60421.806505226 2024-04-21T19:21:22.051513+00:00 19994330.272999998182 29000000.037000060081 27870000.000000000000 3952794.011999965180 60421.806516880 2024-04-21T19:21:23.058392+00:00 19994330.276000019163 28999999.982999920845 27870000.044000029564 3958356.120000004768 60421.806528355 2024-04-21T19:21:24.049895+00:00 19994330.274000048637 29000000.021000031382 27869999.964999970049 3960407.888999938965 60421.806540009 2024-04-21T19:21:25.056775+00:00 19994330.278999920934 28999999.971999999136 27870000.060999989510 3953091.000000000000 60421.806551485 2024-04-21T19:21:26.048278+00:00 19994330.274000048637 29000000.001000050455 27869999.989000018686 3958724.003000020981 60421.806563144 2024-04-21T19:21:27.055653+00:00 19994330.276000019163 29000000.008000019938 27869999.971000019461 3952700.029000043869 60421.806574614 2024-04-21T19:21:28.046660+00:00 19994330.278000000864 28999999.993999961764 27869999.993000030518 3956585.033999919891 60421.806586273 2024-04-21T19:21:29.054036+00:00 19994330.272999998182 28999999.988999959081 27870000.056999921799 3950787.953000069130 60421.806597927 2024-04-21T19:21:30.060915+00:00 19994330.274999979883 28999999.995000001043 27869999.961000081152 3953140.037999988068 60421.806609403 2024-04-21T19:21:31.052418+00:00 19994330.276999950409 28999999.998000029474 27870000.016999959946 3950949.970999956131 60421.806621057 2024-04-21T19:21:32.059297+00:00 19994330.276999998838 29000000.046999931335 27870000.006000038236 3951821.966000080109 60421.806632532 2024-04-21T19:21:33.050799+00:00 19994330.274999998510 28999999.943000078201 27869999.988999959081 3950829.018000007141 60421.806644192 2024-04-21T19:21:34.058174+00:00 19994330.279000010341 29000000.041999939829 27869999.947999950498 3956724.025999904145 60421.806655662 2024-04-21T19:21:35.049183+00:00 19994330.271999999881 28999999.969000101089 27870000.052000049502 3955224.913000106812 60421.806667321 2024-04-21T19:21:36.056558+00:00 19994330.278000000864 29000000.000999931246 27870000.008000019938 3954542.049999951851 60421.806678792 2024-04-21T19:21:37.047565+00:00 19994330.275000009686 29000000.032000061125 27870000.008999940008 3959398.054000020027 60421.806690451 2024-04-21T19:21:38.054940+00:00 19994330.277999978513 28999999.967000011355 27869999.986999988556 3953364.942000031006 60421.806702104 2024-04-21T19:21:39.061820+00:00 19994330.277000010014 29000000.025999899954 27869999.989000078291 3955266.064999938011 60421.806713580 2024-04-21T19:21:40.053322+00:00 19994330.273999989033 28999999.961000081152 27869999.947999950498 3957432.960000038147 60421.806725239 2024-04-21T19:21:41.060698+00:00 19994330.276000019163 29000000.010999999940 27870000.028000000864 3954209.975000023842 60421.806736710 2024-04-21T19:21:42.051705+00:00 19994330.275999989361 29000000.013000000268 27870000.009999990463 3954283.070999979973 60421.806748369 2024-04-21T19:21:43.059080+00:00 19994330.273999989033 29000000.019999999553 27869999.998999949545 3956011.003999948967 60421.806759845 2024-04-21T19:21:44.050583+00:00 19994330.277000010014 28999999.971999999136 27869999.997000098228 3953125.003000020981 60421.806771498 2024-04-21T19:21:45.057463+00:00 19994330.279999971390 29000000.030999999493 27870000.002999901772 3954989.976999998093 60421.806782974 2024-04-21T19:21:46.048966+00:00 19994330.275000039488 28999999.995999988168 27870000.019000049680 3959764.922999978065 60421.806794628 2024-04-21T19:21:47.055845+00:00 19994330.272000011057 28999999.958999991417 27870000.019999980927 3958100.019999980927 60421.806806103 2024-04-21T19:21:48.047348+00:00 19994330.276999950409 29000000.048000011593 27869999.991000000387 3955660.070000051986 60421.806817757 2024-04-21T19:21:49.054227+00:00 19994330.278000000864 28999999.969000011683 27869999.977000009269 3958484.986999989022 60421.806829417 2024-04-21T19:21:50.061602+00:00 19994330.276000019163 29000000.039000000805 27869999.958000000566 3954657.029999970924 60421.806840887 2024-04-21T19:21:51.052610+00:00 19994330.276000019163 28999999.954999979585 27869999.984000001103 3957404.911000012886 60421.806852546 2024-04-21T19:21:52.059985+00:00 19994330.273999989033 29000000.004000011832 27870000.065999981016 3956625.052000045776 60421.806864016 2024-04-21T19:21:53.050992+00:00 19994330.278000000864 29000000.014999989420 27869999.959000021219 3958358.876999973785 60421.806875675 2024-04-21T19:21:54.058367+00:00 19994330.273999989033 29000000.012000020593 27870000.035999979824 3952550.133000016212 60421.806887151 2024-04-21T19:21:55.049871+00:00 19994330.278000000864 28999999.969999969006 27870000.030000001192 3958484.952000021935 60421.806898805 2024-04-21T19:21:56.056750+00:00 19994330.276000019163 29000000.007000029087 27869999.962000008672 3957073.939000010025 60421.806910281 2024-04-21T19:21:57.048253+00:00 19994330.277000010014 29000000.016999959946 27869999.993999991566 3949943.101999998093 60421.806921940 2024-04-21T19:21:58.055628+00:00 19994330.272999938577 28999999.970000028610 27870000.004999998957 3957918.986999989022 60421.806933410 2024-04-21T19:21:59.046635+00:00 19994330.274999979883 28999999.989999949932 27870000.008000019938 3957323.939000010025 60421.806945070 2024-04-21T19:22:00.054010+00:00 19994330.277000069618 29000000.028000000864 27869999.959999978542 3959099.036999940872 60421.806956723 2024-04-21T19:22:01.060890+00:00 19994330.279000040144 29000000.007000088692 27870000.059000018984 3959517.886999965180 60421.806968199 2024-04-21T19:22:02.052392+00:00 19994330.274999979883 28999999.995000001043 27870000.000999990851 3954666.123000026215 60421.806979853 2024-04-21T19:22:03.059272+00:00 19994330.278000000864 29000000.000000000000 27869999.988000039011 3953369.947000027169 60421.806991328 2024-04-21T19:22:04.050774+00:00 19994330.271999958903 28999999.991999980062 27869999.991999980062 3955283.983999968041 60421.807002988 2024-04-21T19:22:05.058150+00:00 19994330.274999979883 29000000.014999989420 27869999.976000010967 3953388.001999973785 60421.807014458 2024-04-21T19:22:06.049158+00:00 19994330.277000069618 29000000.006000038236 27870000.041999999434 3958291.091000080109 60421.807026117 2024-04-21T19:22:07.056532+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3957754.995999931823 60421.807037587 2024-04-21T19:22:08.047540+00:00 19994330.278999920934 28999999.990000009537 27870000.023999929428 3952052.023000001907 60421.807049247 2024-04-21T19:22:09.054915+00:00 19994330.276000019163 28999999.960999969393 27869999.954000119120 3960765.897000073921 60421.807060717 2024-04-21T19:22:10.045923+00:00 19994330.276000019163 29000000.014999989420 27870000.036999940872 3954697.064000010025 60421.807072376 2024-04-21T19:22:11.053297+00:00 19994330.273999929428 29000000.004999998957 27869999.940000060946 3958125.020999907982 60421.807084030 2024-04-21T19:22:12.060177+00:00 19994330.275000099093 29000000.009000059217 27869999.988999959081 3953955.889999986161 60421.807095505 2024-04-21T19:22:13.051680+00:00 19994330.275999899954 29000000.001999970526 27869999.998999949545 3955024.957000017166 60421.807107159 2024-04-21T19:22:14.058559+00:00 19994330.278000000864 28999999.996000051498 27869999.999000068754 3955069.218999981880 60421.807118635 2024-04-21T19:22:15.050063+00:00 19994330.276000019163 28999999.984999898821 27870000.036000009626 3957984.953999996185 60421.807130289 2024-04-21T19:22:16.056942+00:00 19994330.272000070661 28999999.985000010580 27869999.992999911308 3959009.907000064850 60421.807141765 2024-04-21T19:22:17.048445+00:00 19994330.278000000864 29000000.014000058174 27870000.042999979109 3957420.024999976158 60421.807153424 2024-04-21T19:22:18.055820+00:00 19994330.275999899954 29000000.010999999940 27869999.938000079244 3959910.978999971878 60421.807164894 2024-04-21T19:22:19.046827+00:00 19994330.281000021845 29000000.006000000983 27870000.021999958903 3955767.067000031006 60421.807176553 2024-04-21T19:22:20.054202+00:00 19994330.272000070661 28999999.981999989599 27869999.998999949545 3957467.945000051986 60421.807188207 2024-04-21T19:22:21.061082+00:00 19994330.278000000864 28999999.991000011563 27870000.036000009626 3952410.079999924172 60421.807199683 2024-04-21T19:22:22.052585+00:00 19994330.273999929428 29000000.028999980539 27869999.938000079244 3956357.961000084877 60421.807211342 2024-04-21T19:22:23.059960+00:00 19994330.274999979883 29000000.006999999285 27870000.008000019938 3952149.927999972831 60421.807222812 2024-04-21T19:22:24.050967+00:00 19994330.272999998182 29000000.017000019550 27870000.031999949366 3955719.064000010025 60421.807234472 2024-04-21T19:22:25.058343+00:00 19994330.280000090599 28999999.977999988943 27869999.977000001818 3956571.033999919891 60421.807245947 2024-04-21T19:22:26.049846+00:00 19994330.278999999166 28999999.993000000715 27869999.983999971300 3953278.958000063896 60421.807257601 2024-04-21T19:22:27.056725+00:00 19994330.271000001580 29000000.024000018835 27870000.061000000685 3959446.965000032913 60421.807269077 2024-04-21T19:22:28.048228+00:00 19994330.274999991059 28999999.973999980837 27870000.002999991179 3954835.061999917030 60421.807280736 2024-04-21T19:22:29.055603+00:00 19994330.279000010341 29000000.003000020981 27869999.953000009060 3956904.846000074875 60421.807292206 2024-04-21T19:22:30.046610+00:00 19994330.276999998838 29000000.000000000000 27870000.021999999881 3955106.141999959946 60421.807303865 2024-04-21T19:22:31.053986+00:00 19994330.274999991059 29000000.000000000000 27869999.956999991089 3954551.927999972831 60421.807315519 2024-04-21T19:22:32.060864+00:00 19994330.275999989361 28999999.972999989986 27870000.048000011593 3955087.952000021935 60421.807326995 2024-04-21T19:22:33.052368+00:00 19994330.275000009686 29000000.004999998957 27869999.993000000715 3958950.031000018120 60421.807338648 2024-04-21T19:22:34.059247+00:00 19994330.277000010014 29000000.022999998182 27870000.013000011444 3957903.097999929916 60421.807350124 2024-04-21T19:22:35.050751+00:00 19994330.273999989033 28999999.995000001043 27870000.006999999285 3959670.953999996185 60421.807361778 2024-04-21T19:22:36.057630+00:00 19994330.276000019163 29000000.025000039488 27869999.971999999136 3960389.943000078201 60421.807373254 2024-04-21T19:22:37.049133+00:00 19994330.279999971390 28999999.988999959081 27870000.032999988645 3954701.136000037193 60421.807384907 2024-04-21T19:22:38.056012+00:00 19994330.273999989033 29000000.004999998957 27869999.978999968618 3958314.947999954224 60421.807396383 2024-04-21T19:22:39.047515+00:00 19994330.275000039488 28999999.963000059128 27870000.027000010014 3954961.990000010002 60421.807408043 2024-04-21T19:22:40.054891+00:00 19994330.274999979883 29000000.031999949366 27869999.998000029474 3958234.033999919891 60421.807419512 2024-04-21T19:22:41.045898+00:00 19994330.278000000864 28999999.996999979019 27869999.964999970049 3958915.037000060081 60421.807431172 2024-04-21T19:22:42.053273+00:00 19994330.276000019163 28999998.988000039011 27869999.992000039667 3958365.914000033867 60421.807442826 2024-04-21T19:22:43.060152+00:00 19994330.276000019163 29000000.000999931246 27870000.018999990076 3955855.967999935150 60421.807454302 2024-04-21T19:22:44.051655+00:00 19994330.275999959558 29000000.010000109673 27869999.991999980062 3955901.940999985207 60421.807465961 2024-04-21T19:22:45.059030+00:00 19994330.272999998182 28999999.998999949545 27869999.975999951363 3958240.110000013839 60421.807477431 2024-04-21T19:22:46.050038+00:00 19994330.278000000864 28999999.996999979019 27870000.053000088781 3958958.945000051986 60421.807489091 2024-04-21T19:22:47.057413+00:00 19994330.276000019163 29000000.004000071436 27869999.997999910265 3955899.057999968994 60421.807500560 2024-04-21T19:22:48.048420+00:00 19994330.278000000864 28999999.997999910265 27869999.963999990374 3960029.950000048149 60421.807512220 2024-04-21T19:22:49.055794+00:00 19994330.273999989033 28999999.971000079066 27869999.969000101089 3961655.151999949943 60421.807523690 2024-04-21T19:22:50.046802+00:00 19994330.276000019163 28999999.000000000000 27870000.018000010401 3956623.835000038147 60421.807535349 2024-04-21T19:22:51.054177+00:00 19994330.275000039488 29000000.001999970526 27870000.035999890417 3957308.138999938965 60421.807546820 2024-04-21T19:22:52.045185+00:00 19994330.276999950409 28999999.022999998182 27869999.986000061035 3958497.907999991905 60421.807558479 2024-04-21T19:22:53.052560+00:00 19994330.274999979883 28999999.955999970436 27869999.942999958992 3956806.065000057220 60421.807570132 2024-04-21T19:22:54.059439+00:00 19994330.277000069618 29000000.016000028700 27870000.047000050545 3957061.960999966133 60421.807581608 2024-04-21T19:22:55.050942+00:00 19994330.278000000864 29000000.017000000924 27870000.032999988645 3955176.019999980927 60421.807593262 2024-04-21T19:22:56.057822+00:00 19994330.272999998182 28999999.997000001371 27869999.960999969393 3960226.047999978065 60421.807604738 2024-04-21T19:22:57.049325+00:00 19994330.275999899954 29000000.022999998182 27870000.024000048637 3957335.920000075828 60421.807616397 2024-04-21T19:22:58.056700+00:00 19994330.279000040144 28999999.993000000715 27869999.995000001043 3958778.212999939919 60421.807627867 2024-04-21T19:22:59.047707+00:00 19994330.276000019163 28999999.996000010520 27870000.033999919891 3961224.746000051033 60421.807639526 2024-04-21T19:23:00.055081+00:00 19994330.276999950409 29000000.008999999613 27870000.020000100136 3957919.059999942780 60421.807650996 2024-04-21T19:23:01.046090+00:00 19994330.274000048637 28999999.966999981552 27869999.926999930292 3959148.958999990951 60421.807662656 2024-04-21T19:23:02.053465+00:00 19994330.278000000864 29000000.035000000149 27870000.042000059038 3957591.101999998093 60421.807674310 2024-04-21T19:23:03.060344+00:00 19994330.272999998182 28999999.943000018597 27869999.962999939919 3960011.942000031006 60421.807685785 2024-04-21T19:23:04.051847+00:00 19994330.276999950409 29000000.035000000149 27869999.971999999136 3957822.916000009049 60421.807697439 2024-04-21T19:23:05.058726+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3956325.055999993812 60421.807708915 2024-04-21T19:23:06.050229+00:00 19994330.276999950409 28999999.978999968618 27870000.015000000596 3957380.015999999829 60421.807720574 2024-04-21T19:23:07.057605+00:00 19994330.276000019163 29000000.011000040919 27869999.938999999315 3955548.828999998979 60421.807732044 2024-04-21T19:23:08.048611+00:00 19994330.274000048637 29000000.003999948502 27870000.015999998897 3955303.197000001092 60421.807743703 2024-04-21T19:23:09.055987+00:00 19994330.276000019163 28999999.999000009149 27870000.039000000805 3957341.018000001088 60421.807755174 2024-04-21T19:23:10.046994+00:00 19994330.275999899954 28999999.999000009149 27870000.000999990851 3958009.969999998808 60421.807766833 2024-04-21T19:23:11.054369+00:00 19994330.276000019163 29000000.000000000000 27869999.947000000626 3959583.955000001937 60421.807778309 2024-04-21T19:23:12.045873+00:00 19994330.279000040144 29000000.000000000000 27870000.049000021070 3954216.077000000048 60421.807789962 2024-04-21T19:23:13.052752+00:00 19994330.273999929428 28999999.996999979019 27869999.977999988943 3957894.944999999832 60421.807801622 2024-04-21T19:23:14.060127+00:00 19994330.276000019163 29000000.016000028700 27869999.954999979585 3959583.969999995083 60421.807813092 2024-04-21T19:23:15.051134+00:00 19994330.272999998182 28999999.967000011355 27870000.055999990553 3957435.939000003040 60421.807824751 2024-04-21T19:23:16.058509+00:00 19994330.279000040144 29000000.026000019163 27869999.975000020117 3959382.141000003088 60421.807836227 2024-04-21T19:23:17.050012+00:00 19994330.274000048637 28999999.978999968618 27870000.004000011832 3960249.950999998022 60421.807847881 2024-04-21T19:23:18.056892+00:00 19994330.276999950409 29000000.013999938965 27870000.013999998569 3959105.960000000894 60421.807859357 2024-04-21T19:23:19.048395+00:00 19994330.276999998838 29000000.003000020981 27869999.994000021368 3957935.994000003207 60421.807871010 2024-04-21T19:23:20.055274+00:00 19994330.274999998510 28999999.989000078291 27870000.034999970347 3965428.953999996185 60421.807882486 2024-04-21T19:23:21.046777+00:00 19994330.274000000209 29000000.031999949366 27869999.956000030041 3956160.138999999035 60421.807894145 2024-04-21T19:23:22.054153+00:00 19994330.276999998838 28999999.955000039190 27870000.093999978155 3957527.972000002861 60421.807905615 2024-04-21T19:23:23.045160+00:00 19994330.278000008315 29000000.034999970347 27869999.922999981791 3957944.988000005018 60421.807917275 2024-04-21T19:23:24.052535+00:00 19994330.276999998838 28999999.962000008672 27870000.031000021845 3959177.024999991059 60421.807928928 2024-04-21T19:23:25.059414+00:00 19994330.271999981254 29000000.019999980927 27869999.996999979019 3955133.005999996793 60421.807940404 2024-04-21T19:23:26.050917+00:00 19994330.275000009686 28999999.993999961764 27869999.947000030428 3955862.893000007141 60421.807952058 2024-04-21T19:23:27.057797+00:00 19994330.278000000864 29000000.020000100136 27870000.016999959946 3962237.980000004172 60421.807963533 2024-04-21T19:23:28.049300+00:00 19994330.278000000864 28999999.968999978155 27870000.036000009626 3962578.096000000834 60421.807975193 2024-04-21T19:23:29.056675+00:00 19994330.276000019163 29000000.010999921709 27869999.968999978155 3959061.118999987841 60421.807986663 2024-04-21T19:23:30.047682+00:00 19994330.278000000864 29000000.009000059217 27870000.009999990463 3954601.827000007033 60421.807998322 2024-04-21T19:23:31.055057+00:00 19994330.275999989361 29000000.049999948591 27870000.036000009626 3956033.012999997009 60421.808009798 2024-04-21T19:23:32.046560+00:00 19994330.271999981254 28999999.969000000507 27869999.979000091553 3954204.061000003945 60421.808021452 2024-04-21T19:23:33.053440+00:00 19994330.276000019163 28999999.949999999255 27869999.994999889284 3957780.048999994993 60421.808032928 2024-04-21T19:23:34.044943+00:00 19994330.278000000864 29000000.045000009239 27869999.971000079066 3957788.969999998808 60421.808044581 2024-04-21T19:23:35.051822+00:00 19994330.277000010014 28999999.982999999076 27869999.980999950320 3958199.919000000227 60421.808056241 2024-04-21T19:23:36.059197+00:00 19994330.275999959558 29000000.007999990135 27870000.029000040144 3958441.072999998927 60421.808067717 2024-04-21T19:23:37.050701+00:00 19994330.272000011057 28999999.987000018358 27869999.990999940783 3961073.939000010025 60421.808079370 2024-04-21T19:23:38.057580+00:00 19994330.276000019163 29000000.039999991655 27870000.021000031382 3954127.027999997139 60421.808090846 2024-04-21T19:23:39.049083+00:00 19994330.275999959558 28999999.969999998808 27869999.922999981791 3960541.024000003934 60421.808102505 2024-04-21T19:23:40.056459+00:00 19994330.276000019163 28999999.995000001043 27870000.075000051409 3953174.940999985207 60421.808113975 2024-04-21T19:23:41.047465+00:00 19994330.278000000864 28999999.989000018686 27869999.986999988556 3956152.029000014067 60421.808125635 2024-04-21T19:23:42.054840+00:00 19994330.278999980539 29000000.030999958515 27870000.028000000864 3957711.051999986172 60421.808137105 2024-04-21T19:23:43.045848+00:00 19994330.272000011057 29000000.001000050455 27869999.986000061035 3958887.985000013839 60421.808148764 2024-04-21T19:23:44.053223+00:00 19994330.280000030994 28999999.957999940962 27869999.993999999017 3955098.921000003815 60421.808160418 2024-04-21T19:23:45.060102+00:00 19994330.272999998182 29000000.022000011057 27870000.015999998897 3958648.118999987841 60421.808171893 2024-04-21T19:23:46.051605+00:00 19994330.276999950409 29000000.028999980539 27870000.015000000596 3956286.981000006199 60421.808183547 2024-04-21T19:23:47.058484+00:00 19994330.278000000864 29000000.003000020981 27869999.967999991030 3960096.905000001192 60421.808195023 2024-04-21T19:23:48.049988+00:00 19994330.272000070661 28999999.976000010967 27870000.031999990344 3957070.027999997139 60421.808206677 2024-04-21T19:23:49.056867+00:00 19994330.274999979883 29000000.001999970526 27869999.957000020891 3955978.046000003815 60421.808218152 2024-04-21T19:23:50.048370+00:00 19994330.276999950409 28999999.999000009149 27870000.002999991179 3955590.977999985218 60421.808229806 2024-04-21T19:23:51.055249+00:00 19994330.276000019163 28999999.996000051498 27869999.988000009209 3960867.918000013102 60421.808241282 2024-04-21T19:23:52.046753+00:00 19994330.279000040144 29000000.019999980927 27870000.015999998897 3961527.143999993801 60421.808252941 2024-04-21T19:23:53.054128+00:00 19994330.276999950409 28999999.958999991417 27869999.992999970913 3957144.972000002861 60421.808264411 2024-04-21T19:23:54.045135+00:00 19994330.274999979883 29000000.014999989420 27870000.041999999434 3957934.993000001181 60421.808276071 2024-04-21T19:23:55.052510+00:00 19994330.272000070661 29000000.019000049680 27869999.962999999523 3958624.032999991905 60421.808287724 2024-04-21T19:23:56.059389+00:00 19994330.276999950409 28999999.983999971300 27870000.027000010014 3959684.939000010025 60421.808299200 2024-04-21T19:23:57.050892+00:00 19994330.276999950409 29000000.001999970526 27869999.953999999911 3960518.018999993801 60421.808310854 2024-04-21T19:23:58.057772+00:00 19994330.275000099093 28999999.991999980062 27870000.032000008970 3960260.876000016928 60421.808322330 2024-04-21T19:23:59.049275+00:00 19994330.278000000864 29000000.014000058174 27869999.985000010580 3957504.105999975931 60421.808333983 2024-04-21T19:24:00.056154+00:00 19994330.275999899954 28999999.998999949545 27870000.050000008196 3958046.973000019789 60421.808345459 2024-04-21T19:24:01.047657+00:00 19994330.272999998182 28999999.998999949545 27869999.972999989986 3958767.959999979008 60421.808357119 2024-04-21T19:24:02.055033+00:00 19994330.275000099093 29000000.010000109673 27870000.007000029087 3957196.091000020970 60421.808368588 2024-04-21T19:24:03.046040+00:00 19994330.278000000864 29000000.013999938965 27869999.975000020117 3957837.980999975931 60421.808380248 2024-04-21T19:24:04.053415+00:00 19994330.278999920934 28999999.971999999136 27870000.007999900728 3958849.058000028133 60421.808391718 2024-04-21T19:24:05.044422+00:00 19994330.277000069618 28999999.973000049591 27870000.021000031382 3952610.912000000011 60421.808403377 2024-04-21T19:24:06.051797+00:00 19994330.270999908447 29000000.029999971390 27869999.963999990374 3959832.087999999989 60421.808415031 2024-04-21T19:24:07.058677+00:00 19994330.278000120074 29000000.014999989420 27870000.055000070482 3959804.961999983061 60421.808426507 2024-04-21T19:24:08.050180+00:00 19994330.278000000864 28999999.973999980837 27869999.968999978155 3955001.986999989022 60421.808438160 2024-04-21T19:24:09.057059+00:00 19994330.273999929428 28999999.997999999672 27869999.970000028610 3959900.843000025023 60421.808449636 2024-04-21T19:24:10.048562+00:00 19994330.277000069618 29000000.008999999613 27870000.041999939829 3956739.040999978781 60421.808461295 2024-04-21T19:24:11.055937+00:00 19994330.276999950409 29000000.035000000149 27869999.945999979973 3956255.906000018120 60421.808472766 2024-04-21T19:24:12.046945+00:00 19994330.274000048637 28999999.964999988675 27869999.971000079066 3954000.109999984968 60421.808484425 2024-04-21T19:24:13.054320+00:00 19994330.276000000536 29000000.009000018239 27870000.080999970436 3952523.183000028133 60421.808495901 2024-04-21T19:24:14.045823+00:00 19994330.274999998510 28999999.986999988556 27869999.962999939919 3955629.925999999046 60421.808507554 2024-04-21T19:24:15.052702+00:00 19994330.279000010341 29000000.018000010401 27870000.018000010401 3954902.034999967087 60421.808519030 2024-04-21T19:24:16.044205+00:00 19994330.274999991059 28999999.995999988168 27869999.986000061035 3959019.933000028133 60421.808530690 2024-04-21T19:24:17.051580+00:00 19994330.275000009686 28999999.993000000715 27869999.990000009537 3957086.928999959957 60421.808542343 2024-04-21T19:24:18.058460+00:00 19994330.275999989361 28999999.991000030190 27870000.016000028700 3954982.089000045788 60421.808553819 2024-04-21T19:24:19.049963+00:00 19994330.274999991059 29000000.028999980539 27869999.996999979019 3959091.955999969970 60421.808565473 2024-04-21T19:24:20.056842+00:00 19994330.274000018835 28999999.990000009537 27870000.069999929518 3955106.070999979973 60421.808576942 2024-04-21T19:24:21.047849+00:00 19994330.278000000864 29000000.007999960333 27869999.910000089556 3959178.988000034820 60421.808588602 2024-04-21T19:24:22.055224+00:00 19994330.275999989361 28999999.986000001431 27870000.052000001073 3962157.000999987125 60421.808600078 2024-04-21T19:24:23.046728+00:00 19994330.278000000864 29000000.011000040919 27869999.999000001699 3958555.961000024807 60421.808611732 2024-04-21T19:24:24.053607+00:00 19994330.275000009686 28999999.996999979019 27869999.941999990493 3955565.962999999989 60421.808623207 2024-04-21T19:24:25.045110+00:00 19994330.274000018835 28999999.995000001043 27870000.074000000954 3958844.001999973785 60421.808634861 2024-04-21T19:24:26.051989+00:00 19994330.278000000864 28999999.977000001818 27869999.939000010490 3954646.058000028133 60421.808646521 2024-04-21T19:24:27.059363+00:00 19994330.274999979883 29000000.032000008970 27869999.977999988943 3958000.000999987125 60421.808657990 2024-04-21T19:24:28.050372+00:00 19994330.277000010014 28999999.973000049591 27870000.056000020355 3955719.015999972820 60421.808669650 2024-04-21T19:24:29.057747+00:00 19994330.277000010014 29000000.020999908447 27870000.015999969095 3956473.006000041962 60421.808681126 2024-04-21T19:24:30.049249+00:00 19994330.272999998182 28999999.967000011355 27869999.991000030190 3955557.993999958038 60421.808692779 2024-04-21T19:24:31.056129+00:00 19994330.277000010014 29000000.035000089556 27869999.988000009209 3956704.879999995232 60421.808704255 2024-04-21T19:24:32.047632+00:00 19994330.273999989033 28999999.982999920845 27870000.011999960989 3954225.035000026226 60421.808715909 2024-04-21T19:24:33.054511+00:00 19994330.279999971390 28999999.996000051498 27870000.013000011444 3956912.059000014793 60421.808727385 2024-04-21T19:24:34.046014+00:00 19994330.273999989033 28999999.975000020117 27869999.949999991804 3958343.930999993812 60421.808739044 2024-04-21T19:24:35.053390+00:00 19994330.276000019163 29000000.024999979883 27870000.021000031382 3956786.115999997128 60421.808750514 2024-04-21T19:24:36.044397+00:00 19994330.274999979883 28999999.998999949545 27869999.982999980450 3955766.908999979030 60421.808762173 2024-04-21T19:24:37.051772+00:00 19994330.278000060469 29000000.008000019938 27870000.022000011057 3961255.041000009049 60421.808773833 2024-04-21T19:24:38.059147+00:00 19994330.273999989033 29000000.014999989420 27870000.004000011832 3962273.912999988068 60421.808785303 2024-04-21T19:24:39.050155+00:00 19994330.277999941260 28999999.965000029653 27869999.990000009537 3956513.036000012886 60421.808796962 2024-04-21T19:24:40.057530+00:00 19994330.279000040144 29000000.028000000864 27869999.988999959081 3957166.037000000011 60421.808808432 2024-04-21T19:24:41.048537+00:00 19994330.271999958903 28999999.955000039190 27869999.967000011355 3958425.972000002861 60421.808820092 2024-04-21T19:24:42.055912+00:00 19994330.275000099093 29000000.053999900818 27870000.067000031471 3958169.075999975204 60421.808831561 2024-04-21T19:24:43.046919+00:00 19994330.276999950409 28999999.992000099272 27869999.944999929518 3957097.879999995232 60421.808843221 2024-04-21T19:24:44.054294+00:00 19994330.278000000864 28999999.977999929339 27869999.997000098228 3958866.115000010002 60421.808854691 2024-04-21T19:24:45.045302+00:00 19994330.276999950409 29000000.026000019163 27870000.010999921709 3963905.859000027180 60421.808866350 2024-04-21T19:24:46.052677+00:00 19994330.274000048637 28999999.973999999464 27869999.961000081152 3961330.120999991894 60421.808877826 2024-04-21T19:24:47.044180+00:00 19994330.276000019163 29000000.017000000924 27870000.037999991328 3961396.966000020970 60421.808889480 2024-04-21T19:24:48.051060+00:00 19994330.272999998182 29000000.021000009030 27870000.074999928474 3962089.074000000954 60421.808901140 2024-04-21T19:24:49.058435+00:00 19994330.278000000864 28999999.993999999017 27869999.957000020891 3955722.872999966145 60421.808912615 2024-04-21T19:24:50.049938+00:00 19994330.273999929428 28999999.973999988288 27869999.968000050634 3958017.026000022888 60421.808924269 2024-04-21T19:24:51.056817+00:00 19994330.280000090599 29000000.030999988317 27870000.041999939829 3955522.981000006199 60421.808935745 2024-04-21T19:24:52.048320+00:00 19994330.275999899954 28999999.977000031620 27870000.022999998182 3955013.148999989033 60421.808947398 2024-04-21T19:24:53.055199+00:00 19994330.272000070661 28999999.977999988943 27869999.955999970436 3951273.865000010002 60421.808958874 2024-04-21T19:24:54.046703+00:00 19994330.278999920934 29000000.004999998957 27869999.974000100046 3958514.987999976147 60421.808970528 2024-04-21T19:24:55.053582+00:00 19994330.276000019163 29000000.010000020266 27870000.005999919027 3958845.110000013839 60421.808982003 2024-04-21T19:24:56.045085+00:00 19994330.276000019163 28999999.983999971300 27869999.963000059128 3951894.955999969970 60421.808993657 2024-04-21T19:24:57.051964+00:00 19994330.276000019163 29000000.023999989033 27870000.046000000089 3954684.072000027169 60421.809005133 2024-04-21T19:24:58.043467+00:00 19994330.276000019163 29000000.005000051111 27869999.983999971300 3956929.862999976147 60421.809016792 2024-04-21T19:24:59.050842+00:00 19994330.276000019163 28999999.991999980062 27870000.026000019163 3957269.058000028133 60421.809028446 2024-04-21T19:25:00.057722+00:00 19994330.272999998182 29000000.006999969482 27869999.996999979019 3954658.042999982834 60421.809039921 2024-04-21T19:25:01.049225+00:00 19994330.278000000864 28999999.994000021368 27870000.013000000268 3951834.898999989033 60421.809051575 2024-04-21T19:25:02.056104+00:00 19994330.275999899954 28999999.971000019461 27869999.965999990702 3954303.078999996185 60421.809063051 2024-04-21T19:25:03.047607+00:00 19994330.277000069618 29000000.024999979883 27870000.006000008434 3958917.992000042927 60421.809074705 2024-04-21T19:25:04.054487+00:00 19994330.276000019163 29000000.033999979496 27870000.052000001073 3961075.057999968994 60421.809086180 2024-04-21T19:25:05.045990+00:00 19994330.273999929428 28999999.963000059128 27869999.963999990374 3954793.971000016201 60421.809097840 2024-04-21T19:25:06.053365+00:00 19994330.274999979883 29000000.003000020981 27869999.983000010252 3954603.883000016212 60421.809109310 2024-04-21T19:25:07.044372+00:00 19994330.278999999166 29000000.011999960989 27869999.997000008821 3955466.038999975193 60421.809120969 2024-04-21T19:25:08.051747+00:00 19994330.274000000209 29000000.008999940008 27870000.021999981254 3953659.065999985207 60421.809132623 2024-04-21T19:25:09.058627+00:00 19994330.278000000864 29000000.003000020981 27870000.001000020653 3953367.912000000011 60421.809144099 2024-04-21T19:25:10.050130+00:00 19994330.272999998182 28999999.963999990374 27869999.958000000566 3958278.076000034809 60421.809155752 2024-04-21T19:25:11.057009+00:00 19994330.276999998838 28999999.998000029474 27870000.064000010490 3961597.939000010025 60421.809167228 2024-04-21T19:25:12.048512+00:00 19994330.275000009686 29000000.027000069618 27869999.971999939531 3953672.028999983799 60421.809178888 2024-04-21T19:25:13.055887+00:00 19994330.280000001192 28999999.973999980837 27869999.954000059515 3957939.880999981891 60421.809190363 2024-04-21T19:25:14.047391+00:00 19994330.275999989361 29000000.057999968529 27870000.067999958992 3960075.175999999046 60421.809202017 2024-04-21T19:25:15.054270+00:00 19994330.275000009686 28999999.937999960035 27869999.960000038147 3957176.002000033855 60421.809213493 2024-04-21T19:25:16.045773+00:00 19994330.275000009686 29000000.003000020981 27870000.009999990463 3954601.904999970924 60421.809225147 2024-04-21T19:25:17.052651+00:00 19994330.272999998182 29000000.016000028700 27870000.004999998957 3958037.087999999989 60421.809236622 2024-04-21T19:25:18.044155+00:00 19994330.278000000864 29000000.008999940008 27870000.020999971777 3955418.952000021935 60421.809248282 2024-04-21T19:25:19.051530+00:00 19994330.277999971062 28999999.973000049591 27869999.966000020504 3957184.055999993812 60421.809259935 2024-04-21T19:25:20.058410+00:00 19994330.277000010014 28999999.998000029474 27870000.021000031382 3953415.971000016201 60421.809271405 2024-04-21T19:25:21.049417+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3961298.965999960899 60421.809283065 2024-04-21T19:25:22.056792+00:00 19994330.273999989033 29000000.004999998957 27869999.969999909401 3960083.986000061035 60421.809294535 2024-04-21T19:25:23.047799+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3957314.030999898911 60421.809306194 2024-04-21T19:25:24.055174+00:00 19994330.278000000864 29000000.006999999285 27869999.995000001043 3952003.031000018120 60421.809317664 2024-04-21T19:25:25.046182+00:00 19994330.274999979883 28999999.997999999672 27870000.049000021070 3951711.922999978065 60421.809329323 2024-04-21T19:25:26.053557+00:00 19994330.274999979883 28999999.977000001818 27869999.955999970436 3956444.959000111092 60421.809340794 2024-04-21T19:25:27.044564+00:00 19994330.277000010014 29000000.035999998450 27870000.024000048637 3953225.145999907982 60421.809352453 2024-04-21T19:25:28.051939+00:00 19994330.274000048637 28999999.944000009447 27869999.992999911308 3958178.902999997139 60421.809363929 2024-04-21T19:25:29.043443+00:00 19994330.274999979883 29000000.007999990135 27869999.952000018209 3955498.002000092994 60421.809375582 2024-04-21T19:25:30.050322+00:00 19994330.276000019163 29000000.022000011057 27870000.075000051409 3956833.131999969017 60421.809387242 2024-04-21T19:25:31.057697+00:00 19994330.278999980539 29000000.007999990135 27869999.971999999136 3955792.893000007141 60421.809398712 2024-04-21T19:25:32.048704+00:00 19994330.275999959558 28999999.964999999851 27869999.964999910444 3961401.028999925125 60421.809410371 2024-04-21T19:25:33.056079+00:00 19994330.276000019163 29000000.039000030607 27870000.029000040144 3962372.870000004768 60421.809421847 2024-04-21T19:25:34.047583+00:00 19994330.271999958903 29000000.026999950409 27870000.003000020981 3961109.041000009049 60421.809433501 2024-04-21T19:25:35.054461+00:00 19994330.279000040144 28999999.960000038147 27870000.022999998182 3961083.139999986161 60421.809444977 2024-04-21T19:25:36.045965+00:00 19994330.276000019163 29000000.015999969095 27870000.024999979883 3958048.942000031006 60421.809456630 2024-04-21T19:25:37.052843+00:00 19994330.278000000864 29000000.007000029087 27869999.968999978155 3955976.019999980927 60421.809468100 2024-04-21T19:25:38.043851+00:00 19994330.274999979883 29000000.002999961376 27870000.028000000864 3959509.053000092972 60421.809479760 2024-04-21T19:25:39.051227+00:00 19994330.274000048637 28999999.962999999523 27869999.964000001550 3957711.930999993812 60421.809491419 2024-04-21T19:25:40.058602+00:00 19994330.274999979883 29000000.011000040919 27870000.013000000268 3956430.019999980927 60421.809502889 2024-04-21T19:25:41.049610+00:00 19994330.279999971390 29000000.027000010014 27869999.978999998420 3956236.934999942780 60421.809514549 2024-04-21T19:25:42.056984+00:00 19994330.274000048637 28999999.957999940962 27870000.015999998897 3956493.988000034820 60421.809526018 2024-04-21T19:25:43.047991+00:00 19994330.278000000864 29000000.050999999046 27870000.004000011832 3955309.060999989975 60421.809537678 2024-04-21T19:25:44.055367+00:00 19994330.274999979883 28999999.939000010490 27869999.970999989659 3955573.991999983788 60421.809549154 2024-04-21T19:25:45.046870+00:00 19994330.274999979883 29000000.029999971390 27870000.035000000149 3958647.991000055801 60421.809560807 2024-04-21T19:25:46.053749+00:00 19994330.274000048637 28999999.989000078291 27869999.949000000954 3952482.992999910843 60421.809572277 2024-04-21T19:25:47.044756+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3957547.050000071991 60421.809583937 2024-04-21T19:25:48.052131+00:00 19994330.273999929428 28999999.990000009537 27870000.001000020653 3956268.883000016212 60421.809595407 2024-04-21T19:25:49.043139+00:00 19994330.280000090599 28999999.975000020117 27869999.996999979019 3957970.130999923218 60421.809607066 2024-04-21T19:25:50.050514+00:00 19994330.273999929428 29000000.026000019163 27869999.999000009149 3958908.935000061989 60421.809618720 2024-04-21T19:25:51.057393+00:00 19994330.274000048637 28999999.985999941826 27869999.988999959081 3962237.962999939919 60421.809630196 2024-04-21T19:25:52.048896+00:00 19994330.278000000864 29000000.039000030607 27870000.015000049025 3961421.945999979973 60421.809641855 2024-04-21T19:25:53.056271+00:00 19994330.276999950409 28999999.957000020891 27869999.944000009447 3962118.075000048149 60421.809653325 2024-04-21T19:25:54.047278+00:00 19994330.274999979883 29000000.023999929428 27870000.083000000566 3956492.004999995232 60421.809664984 2024-04-21T19:25:55.054654+00:00 19994330.276000019163 29000000.008000019938 27869999.968999978155 3958162.968000053894 60421.809676454 2024-04-21T19:25:56.045661+00:00 19994330.274999979883 28999999.971999999136 27869999.962000008672 3958725.018999934196 60421.809688114 2024-04-21T19:25:57.053036+00:00 19994330.276000019163 29000000.021999958903 27870000.014999989420 3963437.013000010978 60421.809699589 2024-04-21T19:25:58.044539+00:00 19994330.272999998182 29000000.032999988645 27870000.043000038713 3958156.065000057220 60421.809711249 2024-04-21T19:25:59.051914+00:00 19994330.282999988645 28999999.988000039011 27869999.972999930382 3957279.870999931823 60421.809722719 2024-04-21T19:26:00.042920+00:00 19994330.276000000536 28999999.965000029653 27869999.971999999136 3958357.101999998093 60421.809734372 2024-04-21T19:26:01.049801+00:00 19994330.271000001580 28999999.989999998361 27870000.000000000000 3958314.902000070084 60421.809746032 2024-04-21T19:26:02.057176+00:00 19994330.276999998838 29000000.026000000536 27870000.006999969482 3958778.080999969970 60421.809757508 2024-04-21T19:26:03.048679+00:00 19994330.274999991059 28999999.982000008225 27869999.961000081152 3956717.055999993812 60421.809769162 2024-04-21T19:26:04.055558+00:00 19994330.277000010014 29000000.018000010401 27870000.031999949366 3958877.856999992859 60421.809780637 2024-04-21T19:26:05.047062+00:00 19994330.274999991059 28999999.998999979347 27870000.052000049502 3957849.026000022888 60421.809792291 2024-04-21T19:26:06.053941+00:00 19994330.278000000864 29000000.028000000864 27870000.021000031382 3958448.039000033867 60421.809803767 2024-04-21T19:26:07.045444+00:00 19994330.278000000864 28999999.981000009924 27869999.941999908537 3961667.972999929916 60421.809815420 2024-04-21T19:26:08.052323+00:00 19994330.272999998182 29000000.004000011832 27870000.060999989510 3954430.184000014793 60421.809826896 2024-04-21T19:26:09.043826+00:00 19994330.274000018835 28999999.959999978542 27869999.971000079066 3955872.848000050057 60421.809838550 2024-04-21T19:26:10.050706+00:00 19994330.280000001192 29000000.025000039488 27869999.944999929518 3957983.040999888908 60421.809850025 2024-04-21T19:26:11.042209+00:00 19994330.274999979883 28999999.986999988556 27870000.001999970526 3956887.022000073921 60421.809861685 2024-04-21T19:26:12.049584+00:00 19994330.279000010341 29000000.031000021845 27870000.033000111580 3955790.947000027169 60421.809873339 2024-04-21T19:26:13.056463+00:00 19994330.271999981254 28999999.963999990374 27870000.030999898911 3955378.973999977112 60421.809884815 2024-04-21T19:26:14.047966+00:00 19994330.275000039488 29000000.014999989420 27869999.993000030518 3952690.952999948990 60421.809896468 2024-04-21T19:26:15.054845+00:00 19994330.274999979883 28999999.994000021368 27869999.993000030518 3961163.093000053894 60421.809907944 2024-04-21T19:26:16.046348+00:00 19994330.277000010014 29000000.024999979883 27869999.927000049502 3953419.965000032913 60421.809919603 2024-04-21T19:26:17.053724+00:00 19994330.275999959558 28999999.977000001818 27870000.082999940962 3953006.030999898911 60421.809931073 2024-04-21T19:26:18.044731+00:00 19994330.280000030994 29000000.025999959558 27870000.015999998897 3953548.921000003815 60421.809942733 2024-04-21T19:26:19.052106+00:00 19994330.276000019163 28999999.960000038147 27869999.970000009984 3954987.030000091065 60421.809954203 2024-04-21T19:26:20.043113+00:00 19994330.273999989033 29000000.021999958903 27870000.026999998838 3952958.031999946106 60421.809965862 2024-04-21T19:26:21.050489+00:00 19994330.272999998182 28999999.991000059992 27869999.975999999791 3957898.995000004768 60421.809977516 2024-04-21T19:26:22.057368+00:00 19994330.277000010014 29000000.018000010401 27869999.971999999136 3957786.970999956131 60421.809988991 2024-04-21T19:26:23.048870+00:00 19994330.275999959558 28999999.980999950320 27869999.997000008821 3955303.053000092972 60421.810000645 2024-04-21T19:26:24.055750+00:00 19994330.278000000864 29000000.027000069618 27870000.007999990135 3956662.952999948990 60421.810012121 2024-04-21T19:26:25.047253+00:00 19994330.273999989033 28999999.985000010580 27869999.990000009537 3954876.026000022888 60421.810023780 2024-04-21T19:26:26.054630+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3954921.980999947060 60421.810035256 2024-04-21T19:26:27.046131+00:00 19994330.272999998182 29000000.008999940008 27870000.012999981642 3953778.956000090111 60421.810046910 2024-04-21T19:26:28.053011+00:00 19994330.277000069618 28999999.986999988556 27869999.975000020117 3955184.080999969970 60421.810058386 2024-04-21T19:26:29.044514+00:00 19994330.276999950409 29000000.001999970526 27870000.001999970526 3953220.901999949943 60421.810070045 2024-04-21T19:26:30.051890+00:00 19994330.276999950409 29000000.007000088692 27870000.062000039965 3955989.050999999046 60421.810081515 2024-04-21T19:26:31.042897+00:00 19994330.276000019163 29000000.003999948502 27870000.006999969482 3953160.001000047196 60421.810093175 2024-04-21T19:26:32.050272+00:00 19994330.274000048637 28999999.971999999136 27869999.967000011355 3956857.088999987114 60421.810104828 2024-04-21T19:26:33.057151+00:00 19994330.276000019163 29000000.014000058174 27869999.972999989986 3957850.991999983788 60421.810116304 2024-04-21T19:26:34.048654+00:00 19994330.274999979883 29000000.003999948502 27870000.046999990940 3954979.080999969970 60421.810127963 2024-04-21T19:26:35.056028+00:00 19994330.278000000864 29000000.001000050455 27869999.949000000954 3957536.809000014793 60421.810139433 2024-04-21T19:26:36.047037+00:00 19994330.279000040144 28999999.991999980062 27870000.059000018984 3958727.075000048149 60421.810151087 2024-04-21T19:26:37.053916+00:00 19994330.271999958903 29000000.000000000000 27869999.967000011355 3956136.024999976158 60421.810162563 2024-04-21T19:26:38.045419+00:00 19994330.273999929428 28999999.993999999017 27870000.003000020981 3952293.021999955177 60421.810174222 2024-04-21T19:26:39.052794+00:00 19994330.279000040144 28999999.997999999672 27869999.975999951363 3960094.974000095855 60421.810185692 2024-04-21T19:26:40.043801+00:00 19994330.278000000864 29000000.037999998778 27870000.078999999911 3955125.843999981880 60421.810197352 2024-04-21T19:26:41.051176+00:00 19994330.274999979883 28999999.974999990314 27869999.957000020891 3959018.029999970924 60421.810208822 2024-04-21T19:26:42.042184+00:00 19994330.274000048637 28999999.987000018358 27869999.937999960035 3955748.062000035774 60421.810220481 2024-04-21T19:26:43.049559+00:00 19994330.274999979883 29000000.011999990791 27870000.041000008583 3955458.003999948967 60421.810232141 2024-04-21T19:26:44.056934+00:00 19994330.274999979883 28999999.981999989599 27870000.026000019163 3960005.032999991905 60421.810243610 2024-04-21T19:26:45.047941+00:00 19994330.276000019163 29000000.027000010014 27869999.965000029653 3961051.919000030030 60421.810255270 2024-04-21T19:26:46.055317+00:00 19994330.278000000864 28999999.994999971241 27870000.022999998182 3956140.082999945153 60421.810266740 2024-04-21T19:26:47.046324+00:00 19994330.279999971390 29000000.036000009626 27870000.016999959946 3956723.917999982834 60421.810278399 2024-04-21T19:26:48.053699+00:00 19994330.274000048637 28999999.962000008672 27869999.958000060171 3956239.991000055801 60421.810289875 2024-04-21T19:26:49.045202+00:00 19994330.274000048637 28999999.995999988168 27870000.015999909490 3958855.187000035774 60421.810301529 2024-04-21T19:26:50.052081+00:00 19994330.275999899954 29000000.009999990463 27869999.983000040054 3955025.844999908935 60421.810313005 2024-04-21T19:26:51.043584+00:00 19994330.277000069618 28999999.994000021368 27869999.988999959081 3954199.081000090111 60421.810324664 2024-04-21T19:26:52.050960+00:00 19994330.274999979883 29000000.011999960989 27870000.032999988645 3952823.936999917030 60421.810336134 2024-04-21T19:26:53.041967+00:00 19994330.279999971390 29000000.002000030130 27869999.986000061035 3958325.998000026215 60421.810347793 2024-04-21T19:26:54.049342+00:00 19994330.272999998182 28999999.976000010967 27870000.026000019163 3957765.045000075828 60421.810359447 2024-04-21T19:26:55.056221+00:00 19994330.272999998182 29000000.030999958515 27869999.998999949545 3955125.005999923218 60421.810370923 2024-04-21T19:26:56.047724+00:00 19994330.276999998838 28999999.981000069529 27869999.997999999672 3959361.042000054847 60421.810382577 2024-04-21T19:26:57.054604+00:00 19994330.276999998838 29000000.028000000864 27870000.006999999285 3960458.860000013839 60421.810394052 2024-04-21T19:26:58.046107+00:00 19994330.279000010341 28999999.953999999911 27870000.017999999225 3955232.102999926079 60421.810405712 2024-04-21T19:26:59.053481+00:00 19994330.274999991059 29000000.003000020981 27869999.960000008345 3956362.990000010002 60421.810417182 2024-04-21T19:27:00.044489+00:00 19994330.274999991059 29000000.000000000000 27869999.978999998420 3954670.935999989975 60421.810428841 2024-04-21T19:27:01.051865+00:00 19994330.275000009686 28999999.991999980062 27870000.032999988645 3956942.023000001907 60421.810440311 2024-04-21T19:27:02.042872+00:00 19994330.275999989361 29000000.013000011444 27869999.978999998420 3948895.085000038147 60421.810451970 2024-04-21T19:27:03.050247+00:00 19994330.274000018835 29000000.011999960989 27870000.051999989897 3956723.960999966133 60421.810463446 2024-04-21T19:27:04.041750+00:00 19994330.280000001192 29000000.006000038236 27869999.940000001341 3951800.894999980927 60421.810475100 2024-04-21T19:27:05.048629+00:00 19994330.275999989361 28999999.994999889284 27870000.021999981254 3952630.132000089157 60421.810486759 2024-04-21T19:27:06.056007+00:00 19994330.275000009686 28999999.995000001043 27869999.982000049204 3955705.950999975204 60421.810498229 2024-04-21T19:27:07.047012+00:00 19994330.273999989033 28999999.997000098228 27870000.046999990940 3955969.998000026215 60421.810509888 2024-04-21T19:27:08.054387+00:00 19994330.278000000864 29000000.003999948502 27869999.987999979407 3957220.954999924172 60421.810521364 2024-04-21T19:27:09.045890+00:00 19994330.275000039488 28999999.985000010580 27870000.016000028700 3951623.069000006188 60421.810533018 2024-04-21T19:27:10.052769+00:00 19994330.275999959558 29000000.006999969482 27869999.953999999911 3956714.957000017166 60421.810544494 2024-04-21T19:27:11.044273+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3955541.044999957085 60421.810556153 2024-04-21T19:27:12.051648+00:00 19994330.274999979883 29000000.022999998182 27870000.022999998182 3952965.976000071038 60421.810567623 2024-04-21T19:27:13.042655+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3952196.031999946106 60421.810579283 2024-04-21T19:27:14.050029+00:00 19994330.275000039488 28999999.985000010580 27869999.983999971300 3956347.906000018120 60421.810590753 2024-04-21T19:27:15.041037+00:00 19994330.274999979883 29000000.008000001311 27870000.009999990463 3952968.164999961853 60421.810602412 2024-04-21T19:27:16.048412+00:00 19994330.278999980539 29000000.000000000000 27869999.975000020117 3954470.944000006188 60421.810614066 2024-04-21T19:27:17.055292+00:00 19994330.274000048637 28999999.973000001162 27869999.967000011355 3954166.925000071991 60421.810625541 2024-04-21T19:27:18.046795+00:00 19994330.276999950409 29000000.022999998182 27870000.049999948591 3956122.023999928962 60421.810637195 2024-04-21T19:27:19.053674+00:00 19994330.272999998182 29000000.013999998569 27869999.966000080109 3960945.108000040054 60421.810648671 2024-04-21T19:27:20.045177+00:00 19994330.278000000864 28999999.951999988407 27869999.969999909401 3954031.911000012886 60421.810660331 2024-04-21T19:27:21.052553+00:00 19994330.274000048637 29000000.021000001580 27869999.983000040054 3958890.016000031959 60421.810671801 2024-04-21T19:27:22.043560+00:00 19994330.278000000864 29000000.006000008434 27870000.083000060171 3952316.952999948990 60421.810683460 2024-04-21T19:27:23.050934+00:00 19994330.278999920934 28999999.984999980778 27869999.919999960810 3951563.011000037193 60421.810694930 2024-04-21T19:27:24.041942+00:00 19994330.271000031382 28999999.989000018686 27870000.085000038147 3959460.983999968041 60421.810706589 2024-04-21T19:27:25.049318+00:00 19994330.276000019163 29000000.029999971390 27869999.971999999136 3957013.046000003815 60421.810718243 2024-04-21T19:27:26.056197+00:00 19994330.278000000864 28999999.974000040442 27869999.984999898821 3956990.953999996185 60421.810729719 2024-04-21T19:27:27.047700+00:00 19994330.279000040144 29000000.056999981403 27870000.040000081062 3961242.970999956131 60421.810741372 2024-04-21T19:27:28.054579+00:00 19994330.272999998182 28999999.978999968618 27869999.986999988556 3956862.004999995232 60421.810752848 2024-04-21T19:27:29.046082+00:00 19994330.274999979883 28999999.999000009149 27870000.005999919027 3953944.108000040054 60421.810764507 2024-04-21T19:27:30.053457+00:00 19994330.276000019163 28999999.988000039011 27869999.958000060171 3957602.932999968994 60421.810775978 2024-04-21T19:27:31.044464+00:00 19994330.276999950409 29000000.013999998569 27870000.031000021845 3960508.105000019073 60421.810787637 2024-04-21T19:27:32.051839+00:00 19994330.274999979883 28999999.991000000387 27869999.978999968618 3957677.902000070084 60421.810799113 2024-04-21T19:27:33.043343+00:00 19994330.278000000864 28999999.993000030518 27870000.055999990553 3956100.960999966133 60421.810810766 2024-04-21T19:27:34.050222+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3956479.082999945153 60421.810822242 2024-04-21T19:27:35.041725+00:00 19994330.274999979883 29000000.024999979883 27869999.929000008851 3958663.875000000000 60421.810833902 2024-04-21T19:27:36.049101+00:00 19994330.274000048637 28999999.965999960899 27870000.041000001132 3959823.076000093948 60421.810845555 2024-04-21T19:27:37.055981+00:00 19994330.276000019163 29000000.001000050455 27870000.008999988437 3958196.032999991905 60421.810857031 2024-04-21T19:27:38.047483+00:00 19994330.279999971390 29000000.044999960810 27869999.975000008941 3957410.935000000056 60421.810868685 2024-04-21T19:27:39.054362+00:00 19994330.274000048637 28999999.965999960899 27869999.983000010252 3958639.041999999899 60421.810880160 2024-04-21T19:27:40.045864+00:00 19994330.275999899954 28999999.991000059992 27869999.970999989659 3957711.948000000790 60421.810891814 2024-04-21T19:27:41.052744+00:00 19994330.277000069618 29000000.016999959946 27870000.035000000149 3959603.987000000197 60421.810903290 2024-04-21T19:27:42.044248+00:00 19994330.273999929428 28999999.990000009537 27870000.006999999285 3957991.020000000019 60421.810914943 2024-04-21T19:27:43.051127+00:00 19994330.275000099093 29000000.006999969482 27869999.999000009149 3958099.067999999970 60421.810926419 2024-04-21T19:27:44.042630+00:00 19994330.276999950409 28999999.997000098228 27870000.028999980539 3958439.000000000000 60421.810938079 2024-04-21T19:27:45.050005+00:00 19994330.279000040144 29000000.023999929428 27869999.975000020117 3954107.896000002045 60421.810949549 2024-04-21T19:27:46.041012+00:00 19994330.273999929428 28999999.968999978155 27870000.032999988645 3962573.032999999821 60421.810961208 2024-04-21T19:27:47.048387+00:00 19994330.274999979883 28999999.985000010580 27869999.936999980360 3952301.052999996115 60421.810972862 2024-04-21T19:27:48.055267+00:00 19994330.274000000209 29000000.060999989510 27869999.994000021368 3959654.978000000119 60421.810984338 2024-04-21T19:27:49.046770+00:00 19994330.280000001192 28999999.974000100046 27870000.032000008970 3951812.925000004005 60421.810995997 2024-04-21T19:27:50.054145+00:00 19994330.272999990731 28999999.992999911308 27870000.047999981791 3954860.096000000834 60421.811007467 2024-04-21T19:27:51.045152+00:00 19994330.278000000864 29000000.036000009626 27870000.011000040919 3960448.024999998976 60421.811019126 2024-04-21T19:27:52.052528+00:00 19994330.275000009686 28999999.971000000834 27869999.968999978155 3953312.060000001919 60421.811030602 2024-04-21T19:27:53.044031+00:00 19994330.274000000209 29000000.000000000000 27869999.937999960035 3957333.895999997854 60421.811042256 2024-04-21T19:27:54.050910+00:00 19994330.276000011712 28999999.986000001431 27869999.990000009537 3953290.072000003885 60421.811053731 2024-04-21T19:27:55.042413+00:00 19994330.276999980211 29000000.036000009626 27870000.057999968529 3954439.797999992967 60421.811065391 2024-04-21T19:27:56.049788+00:00 19994330.280000001192 28999999.934999968857 27869999.952000018209 3958132.109999998938 60421.811076861 2024-04-21T19:27:57.040794+00:00 19994330.275000009686 29000000.022000011057 27870000.012000080198 3950177.973000004888 60421.811088515 2024-04-21T19:27:58.047675+00:00 19994330.275000009686 29000000.007999990135 27870000.055999990553 3953320.025999993086 60421.811100174 2024-04-21T19:27:59.055050+00:00 19994330.273999989033 28999999.994000021368 27869999.933999899775 3960151.008000000846 60421.811111650 2024-04-21T19:28:00.046552+00:00 19994330.277000010014 29000000.013000011444 27870000.048000101000 3954577.057999997865 60421.811123304 2024-04-21T19:28:01.053432+00:00 19994330.278000000864 29000000.013999998569 27869999.950999978930 3953769.966000006068 60421.811134779 2024-04-21T19:28:02.044935+00:00 19994330.274999979883 28999999.977999988943 27870000.014999989420 3952771.015000001062 60421.811146433 2024-04-21T19:28:03.051814+00:00 19994330.279000040144 28999999.990000009537 27870000.018000010401 3958755.056999995839 60421.811157909 2024-04-21T19:28:04.043318+00:00 19994330.272999998182 29000000.008999999613 27869999.968999978155 3955439.941000000108 60421.811169568 2024-04-21T19:28:05.050693+00:00 19994330.274999979883 28999999.976000010967 27870000.069000009447 3955220.968999996781 60421.811181038 2024-04-21T19:28:06.041700+00:00 19994330.276000019163 28999999.037000000477 27870000.013000011444 3958211.969000012148 60421.811192698 2024-04-21T19:28:07.049075+00:00 19994330.274999979883 28999999.972999989986 27869999.983999971300 3957340.963999987114 60421.811204351 2024-04-21T19:28:08.055955+00:00 19994330.277000010014 29000000.014999989420 27869999.955000039190 3954316.133000000846 60421.811215827 2024-04-21T19:28:09.047458+00:00 19994330.275999959558 28999999.981999989599 27870000.003000020981 3955247.950000002980 60421.811227481 2024-04-21T19:28:10.054337+00:00 19994330.276000019163 29000000.004999998957 27870000.023999929428 3955943.948000013828 60421.811238957 2024-04-21T19:28:11.045839+00:00 19994330.274999979883 29000000.037999991328 27869999.971000079066 3951572.047999978065 60421.811250610 2024-04-21T19:28:12.052719+00:00 19994330.275000039488 29000000.001999970526 27869999.990000009537 3956971.060000001919 60421.811262086 2024-04-21T19:28:13.044222+00:00 19994330.278999980539 28999999.987000111490 27870000.024999979883 3957028.955000013113 60421.811273745 2024-04-21T19:28:14.051598+00:00 19994330.276000019163 28999999.981999989599 27869999.969999998808 3955297.949999988079 60421.811285215 2024-04-21T19:28:15.042605+00:00 19994330.274999979883 29000000.003999948502 27870000.018000010401 3954565.115999997128 60421.811296869 2024-04-21T19:28:16.049484+00:00 19994330.274999979883 28999999.996000051498 27869999.982999999076 3953732.836000024807 60421.811308345 2024-04-21T19:28:17.040987+00:00 19994330.277000069618 29000000.024999979883 27870000.012000009418 3957892.088999987114 60421.811320004 2024-04-21T19:28:18.048363+00:00 19994330.274999979883 28999999.980999950320 27869999.966999981552 3958612.993999987841 60421.811331658 2024-04-21T19:28:19.055242+00:00 19994330.276999950409 29000000.029999971390 27870000.030000001192 3955938.974000006914 60421.811343133 2024-04-21T19:28:20.046745+00:00 19994330.279000040144 28999999.973000049591 27870000.008000019938 3953827.009999989998 60421.811354787 2024-04-21T19:28:21.053624+00:00 19994330.274000048637 28999999.975999951363 27870000.043999999762 3955525.120000004768 60421.811366263 2024-04-21T19:28:22.045127+00:00 19994330.273999929428 28999999.980000019073 27869999.929999981076 3956852.941000015009 60421.811377923 2024-04-21T19:28:23.052503+00:00 19994330.274999979883 29000000.088999990374 27870000.024000048637 3958285.988000005018 60421.811389392 2024-04-21T19:28:24.043510+00:00 19994330.279000040144 28999999.967000011355 27870000.029999971390 3954335.997999995947 60421.811401052 2024-04-21T19:28:25.050885+00:00 19994330.276000019163 28999999.979000091553 27869999.980000019073 3955485.979999988806 60421.811412522 2024-04-21T19:28:26.041892+00:00 19994330.276999950409 29000000.003999948502 27870000.012999951839 3951752.937000005972 60421.811424181 2024-04-21T19:28:27.049267+00:00 19994330.274999979883 29000000.021999958903 27869999.990000009537 3959464.042999982834 60421.811435657 2024-04-21T19:28:28.040770+00:00 19994330.275000099093 28999999.980000019073 27870000.017000019550 3954560.969000012148 60421.811447311 2024-04-21T19:28:29.047650+00:00 19994330.274999979883 28999998.988000001758 27869999.958000000566 3959084.064999998081 60421.811458970 2024-04-21T19:28:30.055025+00:00 19994330.276000019163 29000000.010999999940 27869999.999000009149 3954377.085000007879 60421.811470440 2024-04-21T19:28:31.046032+00:00 19994330.275999899954 29000000.024000000209 27870000.007999960333 3951824.840000004042 60421.811482100 2024-04-21T19:28:32.053407+00:00 19994330.278000000864 28999999.993000000715 27870000.014000058174 3949239.062000005972 60421.811493570 2024-04-21T19:28:33.044414+00:00 19994330.272999998182 28999999.962999999523 27870000.008999940008 3953375.020999997854 60421.811505229 2024-04-21T19:28:34.051790+00:00 19994330.277000069618 29000000.039000000805 27869999.985000010580 3952625.039999992121 60421.811516699 2024-04-21T19:28:35.042797+00:00 19994330.274999979883 28999999.977999988943 27870000.032000061125 3957832.951000005007 60421.811528359 2024-04-21T19:28:36.050172+00:00 19994330.279000040144 29000000.008000019938 27869999.982999920845 3954323.004999995232 60421.811539828 2024-04-21T19:28:37.041180+00:00 19994330.274999979883 29000000.007999990135 27869999.975000020117 3955566.986999989022 60421.811551488 2024-04-21T19:28:38.048555+00:00 19994330.276999950409 28999999.999000009149 27870000.031000021845 3954161.094999998808 60421.811562958 2024-04-21T19:28:39.039562+00:00 19994330.277000069618 28999999.997999969870 27869999.983000040054 3957391.777999997139 60421.811574617 2024-04-21T19:28:40.046937+00:00 19994330.272999998182 28999999.992000039667 27870000.037999991328 3954324.090000004042 60421.811586271 2024-04-21T19:28:41.053816+00:00 19994330.275999899954 28999999.991000000387 27870000.009999990463 3950715.006999998819 60421.811597747 2024-04-21T19:28:42.045319+00:00 19994330.280999999493 29000000.025999959558 27869999.978999968618 3953908.050999999046 60421.811609400 2024-04-21T19:28:43.052199+00:00 19994330.274000000209 28999999.983000040054 27869999.962000008672 3955176.043000013102 60421.811620876 2024-04-21T19:28:44.043702+00:00 19994330.276999998838 28999999.981000009924 27870000.028000000864 3953773.940000026952 60421.811632530 2024-04-21T19:28:45.050581+00:00 19994330.272999998182 29000000.008999940008 27869999.991999980062 3955692.894999980927 60421.811644006 2024-04-21T19:28:46.042084+00:00 19994330.274999991059 29000000.013000071049 27869999.963999990374 3950118.068000019062 60421.811655665 2024-04-21T19:28:47.049459+00:00 19994330.275999989361 29000000.014999989420 27870000.036000009626 3947828.042999982834 60421.811667135 2024-04-21T19:28:48.040466+00:00 19994330.276000019163 28999999.957000020891 27870000.003999948502 3955650.957000017166 60421.811678794 2024-04-21T19:28:49.047842+00:00 19994330.275999989361 29000000.019999980927 27870000.009999990463 3955370.027999997139 60421.811690448 2024-04-21T19:28:50.054721+00:00 19994330.278999980539 29000000.008000019938 27869999.992000099272 3951969.017999947071 60421.811701924 2024-04-21T19:28:51.046224+00:00 19994330.274000018835 28999999.985999941826 27869999.956999901682 3957393.915000020992 60421.811713583 2024-04-21T19:28:52.053599+00:00 19994330.274999979883 29000000.016000028700 27870000.043000001460 3951139.074000000954 60421.811725053 2024-04-21T19:28:53.044607+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3949884.979000031948 60421.811736713 2024-04-21T19:28:54.051982+00:00 19994330.277999971062 29000000.009999990463 27870000.006000000983 3956170.074999988079 60421.811748183 2024-04-21T19:28:55.042989+00:00 19994330.277000010014 29000000.013000011444 27870000.017999991775 3957396.916000009049 60421.811759842 2024-04-21T19:28:56.050364+00:00 19994330.272999998182 29000000.006999969482 27869999.982000008225 3957232.907000004780 60421.811771312 2024-04-21T19:28:57.041371+00:00 19994330.276000019163 28999999.993999961764 27869999.984999980778 3954583.083999990951 60421.811782971 2024-04-21T19:28:58.048746+00:00 19994330.274999979883 28999999.950000051409 27869999.975000020117 3955041.986000000965 60421.811794442 2024-04-21T19:28:59.039754+00:00 19994330.277000010014 29000000.029999971390 27870000.030000001192 3952695.097000002861 60421.811806101 2024-04-21T19:29:00.047129+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3954104.960999966133 60421.811817755 2024-04-21T19:29:01.054008+00:00 19994330.277000010014 28999999.975999951363 27869999.994999971241 3953389.033999979030 60421.811829230 2024-04-21T19:29:02.045511+00:00 19994330.273999989033 29000000.013000011444 27869999.971000019461 3958268.024000049103 60421.811840890 2024-04-21T19:29:03.052887+00:00 19994330.275000039488 28999999.977000001818 27870000.056999981403 3955300.939999998081 60421.811852360 2024-04-21T19:29:04.043893+00:00 19994330.274999979883 29000000.058000091463 27869999.967000011355 3950163.990999997128 60421.811864019 2024-04-21T19:29:05.051269+00:00 19994330.278999980539 28999999.980999950320 27869999.979000028223 3955009.198000013828 60421.811875490 2024-04-21T19:29:06.042276+00:00 19994330.276000019163 28999999.995000001043 27870000.042999979109 3960716.814999998081 60421.811887149 2024-04-21T19:29:07.049651+00:00 19994330.274999979883 28999999.977999988943 27869999.978999968618 3952897.027999997139 60421.811898619 2024-04-21T19:29:08.040659+00:00 19994330.276000019163 29000000.021000001580 27870000.024000048637 3955875.055999993812 60421.811910278 2024-04-21T19:29:09.048033+00:00 19994330.273999929428 29000000.000999998301 27869999.953999999911 3949450.871999979019 60421.811921754 2024-04-21T19:29:10.039537+00:00 19994330.276000019163 29000000.011999990791 27870000.056999921799 3951895.064999998081 60421.811933408 2024-04-21T19:29:11.046415+00:00 19994330.278000000864 28999999.962000008672 27869999.987000111490 3950740.921000003815 60421.811945061 2024-04-21T19:29:12.053295+00:00 19994330.280000090599 29000000.028999980539 27869999.978999968618 3950806.078000009060 60421.811956537 2024-04-21T19:29:13.044798+00:00 19994330.272999998182 28999999.989000018686 27870000.046999931335 3950609.902000010014 60421.811968196 2024-04-21T19:29:14.052174+00:00 19994330.273999929428 28999999.998999979347 27869999.969000101089 3954746.081999958027 60421.811979666 2024-04-21T19:29:15.043181+00:00 19994330.278000000864 29000000.039000030607 27870000.032999988645 3961157.928000032902 60421.811991326 2024-04-21T19:29:16.050556+00:00 19994330.274999979883 28999999.978999968618 27869999.978999968618 3956339.069999992847 60421.812002796 2024-04-21T19:29:17.041563+00:00 19994330.275000099093 28999999.986999988556 27869999.947000030428 3955278.986999989022 60421.812014455 2024-04-21T19:29:18.048937+00:00 19994330.276999950409 28999999.967999991030 27869999.981999989599 3957487.993000030983 60421.812025925 2024-04-21T19:29:19.039945+00:00 19994330.276999950409 29000000.028000000864 27870000.004999998957 3950957.919999957085 60421.812037585 2024-04-21T19:29:20.047321+00:00 19994330.274000048637 28999999.990000009537 27870000.062999960035 3954531.050000011921 60421.812049238 2024-04-21T19:29:21.054200+00:00 19994330.272999998182 29000000.005999978632 27869999.991000059992 3952413.065999985207 60421.812060714 2024-04-21T19:29:22.045703+00:00 19994330.279000040144 29000000.045000020415 27869999.995999928564 3951008.965000032913 60421.812072368 2024-04-21T19:29:23.052582+00:00 19994330.276999950409 28999999.971999999136 27870000.027000069618 3955910.940999985207 60421.812083844 2024-04-21T19:29:24.044085+00:00 19994330.276000019163 28999999.978000041097 27870000.014999989420 3957618.056999980938 60421.812095497 2024-04-21T19:29:25.050964+00:00 19994330.276999950409 28999999.986999988556 27869999.939999941736 3952792.021000028122 60421.812106973 2024-04-21T19:29:26.042467+00:00 19994330.276000019163 29000000.026999950409 27870000.057999968529 3955673.931999980938 60421.812118627 2024-04-21T19:29:27.049347+00:00 19994330.274000048637 28999999.981000069529 27869999.956000089645 3955095.043000041973 60421.812130102 2024-04-21T19:29:28.040850+00:00 19994330.274999979883 28999999.995999928564 27870000.000999931246 3954844.963999987114 60421.812141756 2024-04-21T19:29:29.047730+00:00 19994330.276999950409 29000000.032000061125 27869999.993000030518 3957569.083000003826 60421.812153232 2024-04-21T19:29:30.039233+00:00 19994330.280000090599 28999999.969999909401 27869999.978999968618 3954342.955999969970 60421.812164885 2024-04-21T19:29:31.046112+00:00 19994330.270999908447 29000000.021000031382 27870000.041999999434 3953433.021000028122 60421.812176545 2024-04-21T19:29:32.053487+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3957373.936999977101 60421.812188015 2024-04-21T19:29:33.044494+00:00 19994330.276999950409 28999999.970000028610 27870000.031999990344 3956776.028999983799 60421.812199675 2024-04-21T19:29:34.051869+00:00 19994330.278000120074 29000000.018000010401 27869999.974999990314 3954419.921000003815 60421.812211150 2024-04-21T19:29:35.043373+00:00 19994330.274999998510 29000000.009999990463 27869999.978000018746 3954789.096000016201 60421.812222804 2024-04-21T19:29:36.050252+00:00 19994330.276000000536 28999999.988999959081 27869999.986000001431 3950974.047999978065 60421.812234280 2024-04-21T19:29:37.041755+00:00 19994330.276999998838 29000000.036000009626 27870000.056999981403 3952843.909000039101 60421.812245933 2024-04-21T19:29:38.048634+00:00 19994330.272999990731 28999999.953999999911 27869999.938000019640 3957784.056999980938 60421.812257409 2024-04-21T19:29:39.040137+00:00 19994330.276000011712 29000000.022000070661 27870000.021999981254 3953702.868000030983 60421.812269063 2024-04-21T19:29:40.047017+00:00 19994330.278999999166 29000000.008999940008 27870000.053000029176 3953383.153999983799 60421.812280722 2024-04-21T19:29:41.054392+00:00 19994330.276999998838 29000000.011999960989 27869999.959999978542 3955720.985000013839 60421.812292192 2024-04-21T19:29:42.045399+00:00 19994330.275000009686 28999999.981000069529 27870000.006999969482 3953371.018000007141 60421.812303851 2024-04-21T19:29:43.052774+00:00 19994330.273999989033 29000000.019000001252 27870000.022000011057 3952478.979999959003 60421.812315322 2024-04-21T19:29:44.043781+00:00 19994330.274000018835 28999999.941999990493 27869999.935999989510 3956883.017000020016 60421.812326981 2024-04-21T19:29:45.051156+00:00 19994330.276999980211 29000000.035000000149 27870000.000000000000 3958789.972999989986 60421.812338451 2024-04-21T19:29:46.042164+00:00 19994330.278000000864 28999999.973000001162 27870000.036000009626 3958223.908999979030 60421.812350110 2024-04-21T19:29:47.049539+00:00 19994330.279000010341 29000000.036000009626 27869999.951000031084 3953412.080000042915 60421.812361580 2024-04-21T19:29:48.040546+00:00 19994330.274000018835 28999999.984999980778 27870000.057999968529 3960649.095999956131 60421.812373240 2024-04-21T19:29:49.047921+00:00 19994330.271999958903 28999999.981999989599 27869999.994999948889 3954762.911000012886 60421.812384715 2024-04-21T19:29:50.039425+00:00 19994330.276000019163 29000000.021000001580 27869999.991000059992 3956723.949999988079 60421.812396369 2024-04-21T19:29:51.046304+00:00 19994330.278000000864 28999999.983000040054 27870000.008000019938 3956657.110000013839 60421.812408029 2024-04-21T19:29:52.053681+00:00 19994330.280000030994 28999999.997999969870 27869999.960999969393 3957075.870000063907 60421.812419499 2024-04-21T19:29:53.044686+00:00 19994330.274999979883 29000000.004000011832 27870000.011000040919 3952968.047999978065 60421.812431158 2024-04-21T19:29:54.052061+00:00 19994330.276000019163 29000000.013999998569 27870000.019999980927 3954845.044999957085 60421.812442628 2024-04-21T19:29:55.043069+00:00 19994330.272999998182 28999999.991000000387 27870000.028000000864 3950559.057999968994 60421.812454287 2024-04-21T19:29:56.050444+00:00 19994330.273999989033 28999999.999000009149 27869999.975000020117 3955399.963999987114 60421.812465763 2024-04-21T19:29:57.041947+00:00 19994330.275999959558 29000000.045000020415 27870000.005999919027 3955772.952000021935 60421.812477417 2024-04-21T19:29:58.048826+00:00 19994330.275000039488 28999999.981999989599 27870000.003000020981 3956146.039000033867 60421.812488893 2024-04-21T19:29:59.040329+00:00 19994330.280999958515 29000000.011999960989 27869999.990000009537 3957284.917000054847 60421.812500546 2024-04-21T19:30:00.047208+00:00 19994330.272000011057 28999999.972999989986 27869999.998000029474 3956610.068999886978 60421.812512022 2024-04-21T19:30:01.038711+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3954605.941000103951 60421.812523676 2024-04-21T19:30:02.045591+00:00 19994330.274000048637 29000000.008000019938 27870000.044000029564 3957426.034999967087 60421.812535335 2024-04-21T19:30:03.052966+00:00 19994330.278000000864 28999999.985000010580 27869999.965000029653 3952331.957000017166 60421.812546811 2024-04-21T19:30:04.044469+00:00 19994330.278000000864 29000000.049000021070 27869999.983999971300 3951246.043999909889 60421.812558465 2024-04-21T19:30:05.051349+00:00 19994330.274999979883 28999999.942000031471 27869999.980999950320 3954755.008000016212 60421.812569940 2024-04-21T19:30:06.042852+00:00 19994330.276000019163 29000000.044999960810 27870000.046000000089 3950497.984000086784 60421.812581594 2024-04-21T19:30:07.049731+00:00 19994330.272999998182 28999999.990000009537 27870000.003000020981 3953006.981999992859 60421.812593070 2024-04-21T19:30:08.041234+00:00 19994330.274999979883 29000000.003000020981 27870000.036000009626 3953063.101999998093 60421.812604729 2024-04-21T19:30:09.048609+00:00 19994330.279000040144 29000000.013000011444 27869999.956000000238 3957883.855000019073 60421.812616199 2024-04-21T19:30:10.039616+00:00 19994330.278000000864 29000000.002999901772 27870000.045000001788 3956141.122999907006 60421.812627858 2024-04-21T19:30:11.046992+00:00 19994330.272999998182 28999999.977000001818 27869999.993999999017 3956403.876000047196 60421.812639329 2024-04-21T19:30:12.037999+00:00 19994330.275999899954 28999999.981999989599 27870000.000000000000 3957627.047000051010 60421.812650988 2024-04-21T19:30:13.045374+00:00 19994330.275000099093 29000000.009000059217 27869999.930999990553 3951423.095999956131 60421.812662642 2024-04-21T19:30:14.052253+00:00 19994330.275999899954 29000000.022999998182 27870000.074999991804 3956844.830999969970 60421.812674117 2024-04-21T19:30:15.043757+00:00 19994330.277000069618 29000000.001000050455 27869999.952000018209 3955061.100000023842 60421.812685777 2024-04-21T19:30:16.051131+00:00 19994330.276999950409 28999999.980999950320 27870000.049999978393 3956668.985999941826 60421.812697247 2024-04-21T19:30:17.042139+00:00 19994330.277000069618 28999999.975999951363 27870000.003000020981 3955717.958000063896 60421.812708906 2024-04-21T19:30:18.049514+00:00 19994330.273999929428 29000000.007000088692 27869999.930999960750 3952647.057000041008 60421.812720382 2024-04-21T19:30:19.041017+00:00 19994330.277000069618 29000000.032999988645 27870000.065000001341 3950573.933999896049 60421.812732036 2024-04-21T19:30:20.047897+00:00 19994330.273999929428 28999999.989000000060 27869999.937000039965 3958328.036000012886 60421.812743512 2024-04-21T19:30:21.039400+00:00 19994330.279000040144 28999999.993999999017 27870000.082000020891 3957769.077000021935 60421.812755171 2024-04-21T19:30:22.046775+00:00 19994330.276000019163 29000000.013999998569 27869999.975999951363 3952213.070999979973 60421.812766825 2024-04-21T19:30:23.053654+00:00 19994330.276000019163 28999999.989000011235 27869999.995000001043 3953329.921000003815 60421.812778301 2024-04-21T19:30:24.045157+00:00 19994330.274999979883 28999999.988000009209 27869999.962000008672 3952435.968000053894 60421.812789954 2024-04-21T19:30:25.052036+00:00 19994330.272999998182 29000000.016999989748 27870000.000000000000 3957655.939999938011 60421.812801430 2024-04-21T19:30:26.043540+00:00 19994330.276999950409 29000000.013999998569 27870000.073000010103 3954651.994000076782 60421.812813084 2024-04-21T19:30:27.050419+00:00 19994330.276000019163 28999999.985000010580 27869999.915999948978 3959924.074000000954 60421.812824559 2024-04-21T19:30:28.041922+00:00 19994330.279000040144 28999999.969000011683 27869999.996000051498 3956614.946999907028 60421.812836219 2024-04-21T19:30:29.049297+00:00 19994330.276000000536 29000000.017999950796 27869999.990000009537 3953281.011000037193 60421.812847689 2024-04-21T19:30:30.040305+00:00 19994330.274999998510 29000000.003000020981 27869999.991999980062 3953118.018000007141 60421.812859348 2024-04-21T19:30:31.047680+00:00 19994330.274999998510 29000000.022000011057 27870000.014999989420 3953830.121999979019 60421.812870818 2024-04-21T19:30:32.038687+00:00 19994330.278999999166 28999999.999000009149 27870000.029999971390 3954758.871999979019 60421.812882477 2024-04-21T19:30:33.046062+00:00 19994330.274000000209 28999999.981999989599 27870000.030000090599 3955131.027999997139 60421.812894131 2024-04-21T19:30:34.052941+00:00 19994330.275999989361 29000000.013999998569 27869999.972999930382 3947629.038000106812 60421.812905607 2024-04-21T19:30:35.044444+00:00 19994330.277000010014 28999999.991000000387 27870000.024999979883 3952655.928999900818 60421.812917260 2024-04-21T19:30:36.051324+00:00 19994330.271999981254 28999999.971000019461 27869999.912999991328 3949897.060000061989 60421.812928736 2024-04-21T19:30:37.042827+00:00 19994330.280000001192 29000000.022999998182 27870000.053000088781 3955659.929999948014 60421.812940396 2024-04-21T19:30:38.050202+00:00 19994330.272000011057 28999999.981999989599 27870000.044999960810 3952794.076000093948 60421.812951866 2024-04-21T19:30:39.041209+00:00 19994330.280000001192 29000000.026000019163 27869999.970999959856 3953146.796999930870 60421.812963525 2024-04-21T19:30:40.048585+00:00 19994330.273999989033 29000000.000999931246 27869999.971000079066 3953215.220999956131 60421.812974995 2024-04-21T19:30:41.039592+00:00 19994330.277000010014 28999999.963999990374 27870000.021000031382 3955934.945000051986 60421.812986655 2024-04-21T19:30:42.046967+00:00 19994330.273999989033 29000000.011000040919 27869999.955999970436 3947998.075999975204 60421.812998125 2024-04-21T19:30:43.037974+00:00 19994330.276000019163 28999999.991000059992 27870000.031000021845 3955315.846000074875 60421.813009784 2024-04-21T19:30:44.045349+00:00 19994330.278000000864 29000000.053999900818 27870000.037999991328 3954060.076999903191 60421.813021438 2024-04-21T19:30:45.052228+00:00 19994330.274999979883 28999999.946000099182 27870000.013000011444 3950478.887000083923 60421.813032913 2024-04-21T19:30:46.043732+00:00 19994330.278000000864 29000000.036999940872 27869999.901999950409 3953926.062999964226 60421.813044573 2024-04-21T19:30:47.051107+00:00 19994330.272000011057 28999999.988999959081 27870000.069000009447 3961395.016000031959 60421.813056043 2024-04-21T19:30:48.042114+00:00 19994330.278999980539 28999999.989000078291 27869999.984999999404 3955788.998999952804 60421.813067703 2024-04-21T19:30:49.049489+00:00 19994330.273999989033 29000000.036000009626 27869999.953999999911 3955552.088999987114 60421.813079178 2024-04-21T19:30:50.040992+00:00 19994330.279000040144 28999999.992999911308 27870000.017000000924 3958313.916000009049 60421.813090832 2024-04-21T19:30:51.047871+00:00 19994330.276999950409 28999999.968000050634 27870000.050999999046 3959419.963000059128 60421.813102308 2024-04-21T19:30:52.039375+00:00 19994330.272999998182 29000000.011000040919 27869999.990000009537 3953985.067999958992 60421.813113967 2024-04-21T19:30:53.046750+00:00 19994330.278000000864 29000000.006999969482 27870000.000999990851 3953848.993999958038 60421.813125437 2024-04-21T19:30:54.037757+00:00 19994330.274000048637 29000000.003000020981 27869999.956000000238 3957641.013000010978 60421.813137096 2024-04-21T19:30:55.045132+00:00 19994330.273999989033 28999999.993999961764 27870000.072000000626 3955584.912999988068 60421.813148750 2024-04-21T19:30:56.052012+00:00 19994330.278000000864 29000000.032999988645 27869999.993000000715 3958521.076000093948 60421.813160226 2024-04-21T19:30:57.043515+00:00 19994330.278000000864 28999999.951000001281 27869999.974000040442 3959241.015999913216 60421.813171879 2024-04-21T19:30:58.050394+00:00 19994330.274000048637 28999999.999000001699 27870000.007999960333 3956686.928000092972 60421.813183355 2024-04-21T19:30:59.041897+00:00 19994330.273999929428 29000000.030999999493 27870000.043000038713 3953206.039999961853 60421.813195009 2024-04-21T19:31:00.048777+00:00 19994330.277000069618 29000000.007999990135 27869999.966999951750 3958584.955999969970 60421.813206485 2024-04-21T19:31:01.040280+00:00 19994330.276999950409 28999999.966000020504 27869999.967000011355 3954799.013000010978 60421.813218144 2024-04-21T19:31:02.047655+00:00 19994330.276000019163 29000000.018999990076 27869999.967000011355 3950755.100999950897 60421.813229614 2024-04-21T19:31:03.038662+00:00 19994330.278000000864 29000000.021999981254 27870000.051999989897 3952608.889000058174 60421.813241268 2024-04-21T19:31:04.045541+00:00 19994330.274999979883 28999999.990000009537 27869999.993000030518 3950583.965999960899 60421.813252927 2024-04-21T19:31:05.052916+00:00 19994330.274000048637 28999999.994000021368 27870000.004999998957 3956908.078999996185 60421.813264403 2024-04-21T19:31:06.044419+00:00 19994330.274999979883 28999999.995000001043 27869999.991000059992 3953372.983000040054 60421.813276057 2024-04-21T19:31:07.051299+00:00 19994330.279999971390 29000000.028000000864 27869999.978999968618 3952912.057999968994 60421.813287532 2024-04-21T19:31:08.042802+00:00 19994330.276000019163 28999999.993999961764 27870000.052999969572 3955058.950000048149 60421.813299186 2024-04-21T19:31:09.049681+00:00 19994330.274999979883 28999999.955000039190 27869999.916000008583 3956287.070999979973 60421.813310662 2024-04-21T19:31:10.041184+00:00 19994330.276999950409 29000000.006999969482 27870000.062999960035 3955583.912999988068 60421.813322315 2024-04-21T19:31:11.048063+00:00 19994330.272000070661 28999999.995000001043 27869999.966000080109 3954416.991999983788 60421.813333791 2024-04-21T19:31:12.039567+00:00 19994330.278000000864 29000000.012000020593 27870000.034999970347 3952046.965000032913 60421.813345451 2024-04-21T19:31:13.046942+00:00 19994330.274999979883 29000000.005999978632 27869999.947000030428 3954369.046000003815 60421.813356921 2024-04-21T19:31:14.037949+00:00 19994330.276999950409 29000000.000000000000 27870000.061999920756 3959181.944999932777 60421.813368580 2024-04-21T19:31:15.045324+00:00 19994330.279000040144 28999999.990000009537 27869999.981999989599 3953321.050000071991 60421.813380234 2024-04-21T19:31:16.052203+00:00 19994330.272000070661 29000000.004999998957 27869999.988000039011 3953532.944000006188 60421.813391710 2024-04-21T19:31:17.043708+00:00 19994330.278999920934 29000000.004999998957 27870000.009000059217 3954182.100999950897 60421.813403363 2024-04-21T19:31:18.050586+00:00 19994330.274000048637 28999999.975999951363 27869999.964999910444 3949436.848999977112 60421.813414839 2024-04-21T19:31:19.042089+00:00 19994330.276000019163 29000000.031000021845 27870000.062000039965 3955957.100000023842 60421.813426493 2024-04-21T19:31:20.048968+00:00 19994330.275999899954 29000000.003000020981 27869999.971999999136 3954793.075999975204 60421.813437968 2024-04-21T19:31:21.040471+00:00 19994330.278000000864 28999999.980000019073 27870000.011999960989 3952459.048000096809 60421.813449622 2024-04-21T19:31:22.047351+00:00 19994330.274000048637 29000000.031999949366 27869999.963000059128 3952934.904999970924 60421.813461098 2024-04-21T19:31:23.038854+00:00 19994330.275000009686 28999999.980000019073 27870000.033999919891 3953637.037999988068 60421.813472752 2024-04-21T19:31:24.045733+00:00 19994330.274999998510 28999999.991999980062 27870000.017000079155 3953402.963999987114 60421.813484227 2024-04-21T19:31:25.037236+00:00 19994330.278000000864 28999999.986000061035 27869999.975999951363 3952002.848999977112 60421.813495887 2024-04-21T19:31:26.044611+00:00 19994330.278000000864 29000000.028000000864 27869999.945999998599 3955771.141000031959 60421.813507540 2024-04-21T19:31:27.051490+00:00 19994330.272999998182 28999999.975000020117 27870000.051999989897 3956321.949000000954 60421.813519016 2024-04-21T19:31:28.042994+00:00 19994330.274999991059 29000000.037999991328 27870000.002000000328 3957813.036999940872 60421.813530670 2024-04-21T19:31:29.049873+00:00 19994330.277000010014 28999999.973999980837 27870000.004999998957 3957359.033000112046 60421.813542145 2024-04-21T19:31:30.041376+00:00 19994330.275000009686 29000000.008999940008 27869999.945000011474 3951158.962999939919 60421.813553805 2024-04-21T19:31:31.048751+00:00 19994330.276999980211 29000000.000000000000 27870000.046000000089 3955901.995000004768 60421.813565275 2024-04-21T19:31:32.039758+00:00 19994330.277000010014 28999999.977000001818 27870000.002999991179 3955411.013000010978 60421.813576934 2024-04-21T19:31:33.047133+00:00 19994330.278000000864 29000000.014000058174 27869999.967999991030 3956029.921000003815 60421.813588405 2024-04-21T19:31:34.038141+00:00 19994330.272999998182 29000000.019000001252 27870000.047000020742 3958769.134999989998 60421.813600064 2024-04-21T19:31:35.045516+00:00 19994330.277000010014 28999999.962999988347 27869999.969000011683 3956322.026000022888 60421.813611717 2024-04-21T19:31:36.052395+00:00 19994330.274999979883 29000000.033000010997 27870000.037999991328 3953823.893999934196 60421.813623193 2024-04-21T19:31:37.043898+00:00 19994330.282000008970 28999999.975999999791 27870000.009999990463 3957120.040000081062 60421.813634847 2024-04-21T19:31:38.050778+00:00 19994330.273999989033 29000000.009999990463 27869999.969999969006 3953401.020999907982 60421.813646323 2024-04-21T19:31:39.042281+00:00 19994330.272999998182 29000000.013000011444 27870000.015000049025 3953424.946000099182 60421.813657982 2024-04-21T19:31:40.049656+00:00 19994330.278000000864 29000000.013999998569 27870000.028999980539 3952380.995000004768 60421.813669452 2024-04-21T19:31:41.040663+00:00 19994330.275000039488 29000000.006000008434 27869999.968999978155 3955264.993999958038 60421.813681112 2024-04-21T19:31:42.048039+00:00 19994330.274999979883 28999999.964000020176 27869999.937000039965 3954837.018999934196 60421.813692582 2024-04-21T19:31:43.039046+00:00 19994330.275000039488 29000000.006999969482 27870000.056999981403 3954159.993000030983 60421.813704241 2024-04-21T19:31:44.046421+00:00 19994330.278000000864 29000000.010999981314 27870000.008999940008 3956550.990000010002 60421.813715711 2024-04-21T19:31:45.037428+00:00 19994330.273999989033 29000000.010000050068 27869999.957000020891 3954895.180000067223 60421.813727370 2024-04-21T19:31:46.044803+00:00 19994330.274999979883 28999999.981999989599 27870000.027000069618 3957248.839999914169 60421.813739030 2024-04-21T19:31:47.052179+00:00 19994330.278000000864 28999999.974999960512 27869999.947999950498 3957996.990000010002 60421.813750500 2024-04-21T19:31:48.043186+00:00 19994330.277000010014 29000000.018000010401 27870000.026000019163 3956732.988999962807 60421.813762159 2024-04-21T19:31:49.050561+00:00 19994330.273999989033 29000000.028000000864 27870000.055999990553 3956405.015000104904 60421.813773629 2024-04-21T19:31:50.041568+00:00 19994330.279000040144 28999999.985000010580 27870000.026999950409 3952666.057999968994 60421.813785288 2024-04-21T19:31:51.048943+00:00 19994330.273999929428 28999999.974000040442 27869999.916000008583 3960834.031000018120 60421.813796759 2024-04-21T19:31:52.039950+00:00 19994330.274000048637 29000000.001999970526 27869999.981000069529 3953234.973999977112 60421.813808418 2024-04-21T19:31:53.047325+00:00 19994330.274999979883 28999999.988999959081 27870000.010999921709 3954198.878000020981 60421.813819888 2024-04-21T19:31:54.038333+00:00 19994330.279999971390 29000000.006999969482 27870000.043000098318 3957965.070999979973 60421.813831547 2024-04-21T19:31:55.045707+00:00 19994330.275000099093 28999999.980000019073 27869999.967000011355 3958551.065999985207 60421.813843017 2024-04-21T19:31:56.036715+00:00 19994330.275999899954 29000000.073000069708 27870000.006999969482 3954978.925999999046 60421.813854677 2024-04-21T19:31:57.044091+00:00 19994330.277000069618 28999999.973999980837 27869999.995999928564 3953902.037999988068 60421.813866336 2024-04-21T19:31:58.051466+00:00 19994330.273999929428 28999999.968999978155 27870000.024000048637 3955938.004999995232 60421.813877807 2024-04-21T19:31:59.042473+00:00 19994330.279000040144 29000000.016999959946 27870000.009999990463 3955169.008000016212 60421.813889466 2024-04-21T19:32:00.049847+00:00 19994330.274000048637 28999999.997000098228 27870000.029000040144 3955804.950999975204 60421.813900936 2024-04-21T19:32:01.040855+00:00 19994330.275999899954 28999999.997999910265 27869999.935999989510 3954385.975000023842 60421.813912595 2024-04-21T19:32:02.048231+00:00 19994330.278000000864 29000000.012000080198 27870000.028999920934 3960747.050999999046 60421.813924065 2024-04-21T19:32:03.039238+00:00 19994330.272999998182 28999999.992999911308 27869999.998000029474 3956507.000000000000 60421.813935725 2024-04-21T19:32:04.046613+00:00 19994330.277000069618 29000000.007000088692 27869999.990000009537 3955868.092000008095 60421.813947195 2024-04-21T19:32:05.037620+00:00 19994330.276000019163 28999999.977000001818 27869999.980000000447 3958373.909999967087 60421.813958854 2024-04-21T19:32:06.044995+00:00 19994330.276000019163 29000000.050999999046 27870000.043999988586 3955532.968000053894 60421.813970508 2024-04-21T19:32:07.051875+00:00 19994330.278000000864 28999999.969999909401 27869999.958000000566 3952846.097000002861 60421.813981984 2024-04-21T19:32:08.043378+00:00 19994330.274999979883 29000000.011000040919 27870000.022999998182 3955427.925999999046 60421.813993637 2024-04-21T19:32:09.050257+00:00 19994330.273999929428 28999999.983000040054 27869999.982000008225 3951056.970000000205 60421.814005113 2024-04-21T19:32:10.041760+00:00 19994330.276000019163 28999999.995000001043 27870000.006999999285 3952725.009000001010 60421.814016772 2024-04-21T19:32:11.049135+00:00 19994330.274999979883 29000000.013999998569 27869999.981999989599 3958924.050999999046 60421.814028243 2024-04-21T19:32:12.040142+00:00 19994330.279000040144 29000000.030999999493 27870000.028000000864 3959731.928000000771 60421.814039902 2024-04-21T19:32:13.047518+00:00 19994330.276999950409 28999999.986000001431 27870000.027000010014 3959925.118000001181 60421.814051372 2024-04-21T19:32:14.038525+00:00 19994330.275000099093 28999999.983999978751 27869999.953999999911 3953637.908999998122 60421.814063031 2024-04-21T19:32:15.045900+00:00 19994330.272999998182 28999999.981000009924 27870000.017000019550 3953026.986000000965 60421.814074507 2024-04-21T19:32:16.037403+00:00 19994330.276000000536 29000000.018999990076 27869999.988999959081 3954265.981999997050 60421.814086161 2024-04-21T19:32:17.044283+00:00 19994330.276999998838 28999999.995000001043 27870000.048000041395 3955690.989999997895 60421.814097820 2024-04-21T19:32:18.051658+00:00 19994330.278000000864 28999999.997999999672 27870000.006999969482 3958590.125000000000 60421.814109290 2024-04-21T19:32:19.042665+00:00 19994330.274000000209 29000000.003000020981 27869999.957000020891 3954787.954000004102 60421.814120950 2024-04-21T19:32:20.050040+00:00 19994330.276000011712 29000000.004999998957 27869999.977999988943 3955926.090999998152 60421.814132419 2024-04-21T19:32:21.041047+00:00 19994330.273999989033 28999999.999000009149 27870000.019999980927 3948867.851000003982 60421.814144079 2024-04-21T19:32:22.048422+00:00 19994330.275999989361 29000000.000999990851 27870000.024000048637 3955707.074999995995 60421.814155549 2024-04-21T19:32:23.039430+00:00 19994330.279000010341 29000000.001999970526 27869999.976000010967 3959680.876000002027 60421.814167209 2024-04-21T19:32:24.046805+00:00 19994330.277000010014 29000000.024000048637 27869999.931999921799 3954893.116999999154 60421.814178684 2024-04-21T19:32:25.038308+00:00 19994330.273999989033 28999999.975999951363 27870000.087000008672 3958340.016000003088 60421.814190338 2024-04-21T19:32:26.045187+00:00 19994330.275000009686 29000000.004999998957 27870000.078999999911 3958718.012999997009 60421.814201814 2024-04-21T19:32:27.036691+00:00 19994330.275999989361 28999999.984000030905 27869999.940999981016 3958181.995000004768 60421.814213467 2024-04-21T19:32:28.043569+00:00 19994330.275999989361 29000000.006999969482 27869999.965000029653 3955601.017999991775 60421.814225127 2024-04-21T19:32:29.050945+00:00 19994330.276000019163 28999999.983000040054 27869999.993999961764 3951883.977000012994 60421.814236602 2024-04-21T19:32:30.042448+00:00 19994330.277000010014 28999999.970999959856 27870000.004000071436 3956908.919999986887 60421.814248256 2024-04-21T19:32:31.049327+00:00 19994330.275999959558 29000000.034000039101 27869999.995000001043 3957638.993000001181 60421.814259732 2024-04-21T19:32:32.040830+00:00 19994330.276000019163 29000000.001000050455 27870000.034000039101 3954937.996000006795 60421.814271386 2024-04-21T19:32:33.047710+00:00 19994330.274999979883 29000000.026999950409 27870000.005999919027 3955944.072999998927 60421.814282862 2024-04-21T19:32:34.039213+00:00 19994330.277000010014 28999999.975000020117 27869999.980000019073 3958971.979000002146 60421.814294521 2024-04-21T19:32:35.046588+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3956405.973000004888 60421.814305991 2024-04-21T19:32:36.037595+00:00 19994330.273999989033 29000000.016000028700 27869999.955000039190 3957593.958999990951 60421.814317650 2024-04-21T19:32:37.044970+00:00 19994330.276000019163 29000000.016999959946 27870000.054999951273 3963839.048999994993 60421.814329120 2024-04-21T19:32:38.035977+00:00 19994330.277000010014 28999999.991000059992 27869999.991000059992 3951397.992000014056 60421.814340780 2024-04-21T19:32:39.043353+00:00 19994330.274999979883 28999999.959999918938 27869999.975999951363 3960108.023999989033 60421.814352439 2024-04-21T19:32:40.050728+00:00 19994330.272000011057 29000000.006000038236 27870000.004999998957 3956721.071000009775 60421.814363909 2024-04-21T19:32:41.041735+00:00 19994330.281000021845 28999999.988999959081 27870000.038000110537 3957761.897999987006 60421.814375568 2024-04-21T19:32:42.049110+00:00 19994330.276000019163 29000000.012000080198 27869999.963999990374 3959882.056000009179 60421.814387038 2024-04-21T19:32:43.040117+00:00 19994330.276999950409 29000000.028000000864 27869999.997999999672 3953770.053999990225 60421.814398698 2024-04-21T19:32:44.047493+00:00 19994330.272999998182 29000000.000000000000 27870000.039000000805 3958253.814999998081 60421.814410168 2024-04-21T19:32:45.038500+00:00 19994330.276000019163 28999999.973999980837 27869999.991000000387 3957448.138000010978 60421.814421827 2024-04-21T19:32:46.045875+00:00 19994330.278000000864 29000000.032999988645 27869999.997000008821 3956957.870000004768 60421.814433297 2024-04-21T19:32:47.036882+00:00 19994330.276000019163 28999999.978999968618 27869999.934000000358 3956324.076999992132 60421.814444957 2024-04-21T19:32:48.044257+00:00 19994330.275999899954 28999999.975999999791 27870000.014999989420 3956134.053999990225 60421.814456433 2024-04-21T19:32:49.035761+00:00 19994330.276000019163 29000000.007000010461 27870000.040000021458 3958698.918000013102 60421.814468086 2024-04-21T19:32:50.042640+00:00 19994330.274999979883 28999999.999000001699 27870000.013999998569 3958439.141999990214 60421.814479745 2024-04-21T19:32:51.050015+00:00 19994330.272999998182 29000000.010999988765 27869999.986000001431 3952876.921000003815 60421.814491221 2024-04-21T19:32:52.041518+00:00 19994330.279000040144 29000000.021000001580 27870000.009999960661 3951566.032000004780 60421.814502875 2024-04-21T19:32:53.048397+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3955150.895000011194 60421.814514351 2024-04-21T19:32:54.039900+00:00 19994330.274000048637 28999999.991000030190 27869999.969000041485 3953501.075999975204 60421.814526004 2024-04-21T19:32:55.046780+00:00 19994330.276999950409 28999999.984999980778 27870000.010999981314 3958111.921000003815 60421.814537480 2024-04-21T19:32:56.038283+00:00 19994330.274000048637 29000000.022000011057 27870000.006999969482 3960494.161000012886 60421.814549134 2024-04-21T19:32:57.045162+00:00 19994330.278999920934 28999999.986999988556 27870000.005000051111 3955979.917999982834 60421.814560609 2024-04-21T19:32:58.036665+00:00 19994330.274000048637 29000000.032000008970 27870000.024999979883 3962009.002000004053 60421.814572269 2024-04-21T19:32:59.044041+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3952388.955000013113 60421.814583923 2024-04-21T19:33:00.050920+00:00 19994330.278999920934 28999999.998000029474 27869999.991000000387 3957747.972999989986 60421.814595398 2024-04-21T19:33:01.042422+00:00 19994330.272000070661 28999999.974999960512 27870000.016999959946 3952428.016000003088 60421.814607052 2024-04-21T19:33:02.049303+00:00 19994330.274999979883 28999999.993000030518 27870000.006000038236 3960359.013999999035 60421.814618528 2024-04-21T19:33:03.040805+00:00 19994330.278000000864 29000000.027000010014 27870000.055000070482 3960715.037000000011 60421.814630182 2024-04-21T19:33:04.047685+00:00 19994330.276000019163 28999999.991999980062 27869999.922999981791 3954516.971000016201 60421.814641657 2024-04-21T19:33:05.039188+00:00 19994330.276999950409 28999999.994999948889 27870000.008000019938 3955086.050999999046 60421.814653311 2024-04-21T19:33:06.046067+00:00 19994330.274999979883 28999999.989000078291 27870000.011999960989 3957271.841999977827 60421.814664787 2024-04-21T19:33:07.037570+00:00 19994330.274000048637 28999999.993999961764 27870000.001999970526 3951482.094999998808 60421.814676446 2024-04-21T19:33:08.044945+00:00 19994330.276999950409 29000000.034000039101 27869999.953000068665 3959470.024000018835 60421.814687916 2024-04-21T19:33:09.035952+00:00 19994330.276000019163 28999999.975999951363 27870000.048999909312 3959160.939999998081 60421.814699575 2024-04-21T19:33:10.043328+00:00 19994330.276999998838 28999999.983000040054 27869999.984000090510 3956096.067999988794 60421.814711229 2024-04-21T19:33:11.050206+00:00 19994330.278999999166 29000000.008999940008 27869999.977999929339 3955372.009000002872 60421.814722705 2024-04-21T19:33:12.041709+00:00 19994330.272999998182 28999999.996999979019 27870000.039000030607 3958308.974000006914 60421.814734359 2024-04-21T19:33:13.048588+00:00 19994330.275999989361 29000000.035000089556 27869999.993000030518 3955233.940999985207 60421.814745835 2024-04-21T19:33:14.040093+00:00 19994330.275000009686 28999999.998999949545 27870000.041999939829 3954103.082000017166 60421.814757494 2024-04-21T19:33:15.047467+00:00 19994330.276999998838 28999999.968000050634 27869999.985000010580 3956483.032000004780 60421.814768964 2024-04-21T19:33:16.038475+00:00 19994330.276000011712 29000000.041000008583 27869999.980000019073 3950668.917999982834 60421.814780623 2024-04-21T19:33:17.045850+00:00 19994330.275000009686 28999999.981999989599 27870000.065999981016 3956050.077000021935 60421.814792093 2024-04-21T19:33:18.036857+00:00 19994330.274999979883 28999999.981999989599 27869999.927000049502 3954228.949999988079 60421.814803753 2024-04-21T19:33:19.044232+00:00 19994330.277000010014 28999999.986999988556 27869999.990000009537 3953651.024999976158 60421.814815223 2024-04-21T19:33:20.035240+00:00 19994330.275999989361 29000000.034999970347 27870000.011999960989 3958104.994000018109 60421.814826882 2024-04-21T19:33:21.042615+00:00 19994330.276000019163 28999999.999000068754 27870000.021000031382 3954587.976999998093 60421.814838536 2024-04-21T19:33:22.049494+00:00 19994330.277000010014 28999999.977999929339 27869999.971000000834 3952376.058000028133 60421.814850011 2024-04-21T19:33:23.040997+00:00 19994330.274999979883 29000000.004000071436 27869999.997000001371 3955588.861999989022 60421.814861671 2024-04-21T19:33:24.048373+00:00 19994330.276000019163 29000000.015999909490 27870000.043000001460 3956116.073000013828 60421.814873141 2024-04-21T19:33:25.039380+00:00 19994330.275999959558 28999999.993999999017 27869999.958000000566 3957939.001999973785 60421.814884800 2024-04-21T19:33:26.046755+00:00 19994330.278000000864 28999999.984999999404 27870000.024999991059 3961466.106999992859 60421.814896271 2024-04-21T19:33:27.037762+00:00 19994330.271000031382 29000000.024000000209 27870000.006999999285 3954938.914000033867 60421.814907930 2024-04-21T19:33:28.045137+00:00 19994330.282000008970 28999999.975999999791 27869999.993000000715 3957973.959999979008 60421.814919406 2024-04-21T19:33:29.036639+00:00 19994330.275999959558 29000000.002000000328 27869999.967000011355 3957100.056999980938 60421.814931059 2024-04-21T19:33:30.043520+00:00 19994330.272000011057 29000000.037000000477 27870000.061999980360 3952656.035000026226 60421.814942535 2024-04-21T19:33:31.035023+00:00 19994330.278000000864 28999999.981000009924 27869999.944999989122 3954160.839999973774 60421.814954194 2024-04-21T19:33:32.042398+00:00 19994330.275000039488 28999999.981999989599 27870000.017000019550 3953088.114000021946 60421.814965848 2024-04-21T19:33:33.049277+00:00 19994330.276999950409 29000000.022999968380 27870000.009999990463 3961092.029999970924 60421.814977324 2024-04-21T19:33:34.040780+00:00 19994330.276000019163 28999999.993000030518 27870000.013999998569 3956780.973000050057 60421.814988977 2024-04-21T19:33:35.047660+00:00 19994330.273999989033 28999999.969999969006 27869999.983000040054 3960020.039999961853 60421.815000453 2024-04-21T19:33:36.039162+00:00 19994330.277000010014 29000000.062000039965 27870000.015999969095 3955571.917999982834 60421.815012107 2024-04-21T19:33:37.046042+00:00 19994330.274999979883 28999999.939000010490 27869999.949999991804 3956164.002000033855 60421.815023582 2024-04-21T19:33:38.037545+00:00 19994330.276000019163 29000000.005999978632 27870000.017000019550 3956990.020999968052 60421.815035237 2024-04-21T19:33:39.044424+00:00 19994330.278000000864 29000000.041000008583 27870000.036000009626 3959839.925999999046 60421.815046712 2024-04-21T19:33:40.035928+00:00 19994330.276999950409 28999999.959999978542 27869999.958000000566 3954684.124000012875 60421.815058372 2024-04-21T19:33:41.043303+00:00 19994330.275000099093 29000000.018000010401 27870000.004999998957 3958930.930000007153 60421.815070025 2024-04-21T19:33:42.050182+00:00 19994330.275999899954 28999999.975000020117 27869999.988000039011 3957959.053000032902 60421.815081501 2024-04-21T19:33:43.041685+00:00 19994330.275000099093 29000000.036000009626 27870000.025999899954 3957154.989999949932 60421.815093155 2024-04-21T19:33:44.048565+00:00 19994330.275999899954 29000000.015999909490 27869999.948000069708 3956966.958000003826 60421.815104630 2024-04-21T19:33:45.040068+00:00 19994330.276000019163 28999999.982000108808 27870000.072000030428 3955129.026000022888 60421.815116290 2024-04-21T19:33:46.047443+00:00 19994330.277000069618 28999999.991999980062 27870000.008999940008 3951632.982999979984 60421.815127760 2024-04-21T19:33:47.038450+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3953217.021000028122 60421.815139419 2024-04-21T19:33:48.045825+00:00 19994330.272999878973 29000000.005999919027 27869999.962000008672 3953710.968999981880 60421.815150889 2024-04-21T19:33:49.036832+00:00 19994330.276000019163 28999999.993000030518 27870000.049000021070 3953308.976000010967 60421.815162549 2024-04-21T19:33:50.044208+00:00 19994330.278000000864 28999999.991999980062 27869999.969999909401 3957573.054000020027 60421.815174019 2024-04-21T19:33:51.035215+00:00 19994330.277000069618 29000000.019999980927 27869999.950000051409 3953089.019999980927 60421.815185678 2024-04-21T19:33:52.042590+00:00 19994330.276000019163 29000000.007000088692 27870000.111999988556 3956828.944000006188 60421.815197332 2024-04-21T19:33:53.049469+00:00 19994330.273999929428 28999999.978999968618 27869999.916000008583 3955555.066999971867 60421.815208808 2024-04-21T19:33:54.040972+00:00 19994330.276000019163 29000000.041999939829 27869999.988000039011 3957406.956000030041 60421.815220461 2024-04-21T19:33:55.047851+00:00 19994330.276999950409 28999999.983000040054 27870000.032999988645 3955764.979999959003 60421.815231937 2024-04-21T19:33:56.039355+00:00 19994330.276000019163 28999999.955000039190 27870000.042999979109 3950452.961000024807 60421.815243596 2024-04-21T19:33:57.046730+00:00 19994330.278000000864 29000000.036000009626 27869999.968999978155 3957076.045000017155 60421.815255066 2024-04-21T19:33:58.037737+00:00 19994330.277000069618 29000000.009999990463 27870000.039999961853 3955119.987999976147 60421.815266726 2024-04-21T19:33:59.045112+00:00 19994330.271999958903 28999999.973999980837 27869999.983000040054 3955149.039000033867 60421.815278196 2024-04-21T19:34:00.036119+00:00 19994330.276999950409 28999999.977999929339 27869999.971000000834 3948901.080999969970 60421.815289855 2024-04-21T19:34:01.043495+00:00 19994330.274000048637 29000000.015000101179 27870000.006000000983 3952226.984000027180 60421.815301325 2024-04-21T19:34:02.034502+00:00 19994330.279000040144 29000000.017999999225 27869999.991000000387 3956810.894999980927 60421.815312984 2024-04-21T19:34:03.041877+00:00 19994330.276999950409 28999999.969000000507 27869999.991000000387 3955171.175999999046 60421.815324644 2024-04-21T19:34:04.049253+00:00 19994330.274999998510 29000000.033000010997 27870000.050000000745 3954972.731000006199 60421.815336114 2024-04-21T19:34:05.040259+00:00 19994330.276000000536 28999999.942000001669 27870000.004000011832 3953172.173999965191 60421.815347773 2024-04-21T19:34:06.047635+00:00 19994330.272999990731 29000000.058999989182 27870000.004999998957 3959658.935000001919 60421.815359244 2024-04-21T19:34:07.038642+00:00 19994330.278000008315 29000000.006999999285 27869999.995000001043 3956824.034000039101 60421.815370903 2024-04-21T19:34:08.046017+00:00 19994330.274999991059 28999999.962999999523 27869999.971000019461 3954157.972999989986 60421.815382379 2024-04-21T19:34:09.037520+00:00 19994330.278000000864 29000000.033000018448 27870000.020999971777 3952881.055999993812 60421.815394032 2024-04-21T19:34:10.044400+00:00 19994330.277000010014 28999999.985999971628 27869999.967000011355 3956550.027000010014 60421.815405508 2024-04-21T19:34:11.035902+00:00 19994330.273999989033 28999999.991000000387 27869999.984000030905 3957548.990000010002 60421.815417168 2024-04-21T19:34:12.043278+00:00 19994330.277000010014 29000000.004999998957 27870000.023999989033 3951461.914999961853 60421.815428821 2024-04-21T19:34:13.050157+00:00 19994330.275999989361 29000000.001000050455 27869999.974999960512 3954752.080000042915 60421.815440297 2024-04-21T19:34:14.041660+00:00 19994330.275000009686 29000000.010999981314 27870000.073000010103 3953078.949999988079 60421.815451951 2024-04-21T19:34:15.048539+00:00 19994330.277000010014 28999999.968999978155 27869999.924000021070 3958459.925999999046 60421.815463427 2024-04-21T19:34:16.040043+00:00 19994330.276999980211 29000000.055000010878 27870000.004000011832 3954522.030999958981 60421.815475080 2024-04-21T19:34:17.046923+00:00 19994330.272000011057 28999999.958000000566 27870000.041999999434 3955136.078000009060 60421.815486556 2024-04-21T19:34:18.038425+00:00 19994330.275999959558 29000000.008000019938 27869999.965999960899 3956079.066000043880 60421.815498215 2024-04-21T19:34:19.045800+00:00 19994330.279000040144 29000000.017000019550 27870000.024999979883 3954600.896999955177 60421.815509685 2024-04-21T19:34:20.036807+00:00 19994330.275999959558 28999999.962000008672 27869999.999000068754 3954772.966000020970 60421.815521345 2024-04-21T19:34:21.044182+00:00 19994330.277000010014 29000000.018999930471 27870000.016000028700 3955311.064999998081 60421.815532815 2024-04-21T19:34:22.035190+00:00 19994330.273999989033 28999999.999000068754 27869999.949999928474 3955586.032999991905 60421.815544474 2024-04-21T19:34:23.042565+00:00 19994330.275000039488 28999999.995999928564 27869999.983999971300 3952971.935999989975 60421.815556128 2024-04-21T19:34:24.049444+00:00 19994330.277000010014 29000000.001999970526 27870000.055999990553 3954938.982000052929 60421.815567603 2024-04-21T19:34:25.040947+00:00 19994330.274999979883 29000000.017000079155 27869999.948000069708 3954483.931999921799 60421.815579257 2024-04-21T19:34:26.047827+00:00 19994330.277000010014 28999999.960999969393 27870000.000999931246 3955059.137000083923 60421.815590733 2024-04-21T19:34:27.039330+00:00 19994330.277000010014 28999999.998000029474 27870000.032000061125 3953443.925999999046 60421.815602387 2024-04-21T19:34:28.046209+00:00 19994330.271999958903 29000000.036999940872 27870000.003999948502 3959109.940999985207 60421.815613862 2024-04-21T19:34:29.037712+00:00 19994330.277000010014 28999999.981000069529 27870000.032000061125 3958124.115999937057 60421.815625516 2024-04-21T19:34:30.044591+00:00 19994330.278999980539 29000000.000000000000 27869999.965999960899 3958684.923000096809 60421.815636992 2024-04-21T19:34:31.036095+00:00 19994330.276000019163 28999999.985999941826 27869999.960999969393 3959264.986999989022 60421.815648651 2024-04-21T19:34:32.043470+00:00 19994330.276999950409 29000000.047999981791 27870000.038000110537 3955985.071999907028 60421.815660121 2024-04-21T19:34:33.034477+00:00 19994330.274000048637 28999999.978000041097 27870000.042999979109 3958912.037000060081 60421.815671781 2024-04-21T19:34:34.041852+00:00 19994330.272999998182 28999999.980999950320 27869999.960999969393 3957230.942999958992 60421.815683434 2024-04-21T19:34:35.048731+00:00 19994330.274000048637 29000000.004000071436 27869999.970000028610 3956696.984000086784 60421.815694910 2024-04-21T19:34:36.040234+00:00 19994330.278000000864 29000000.003000020981 27870000.037999991328 3961471.047999978065 60421.815706564 2024-04-21T19:34:37.047114+00:00 19994330.282999988645 29000000.036000009626 27869999.998000029474 3961169.921999930870 60421.815718039 2024-04-21T19:34:38.038617+00:00 19994330.271999958903 28999999.981999989599 27869999.982999920845 3957191.090000032913 60421.815729694 2024-04-21T19:34:39.045496+00:00 19994330.277000069618 28999999.978000000119 27870000.039000000805 3960664.853000044823 60421.815741169 2024-04-21T19:34:40.037000+00:00 19994330.273999929428 29000000.006000000983 27869999.969000000507 3958306.041999936104 60421.815752828 2024-04-21T19:34:41.044375+00:00 19994330.276000019163 29000000.009999990463 27870000.006000000983 3961987.156000018120 60421.815764299 2024-04-21T19:34:42.035382+00:00 19994330.279000040144 29000000.008999999613 27869999.956000000238 3952337.858999968041 60421.815775958 2024-04-21T19:34:43.042757+00:00 19994330.273999929428 28999999.995000001043 27870000.094000011683 3958352.017000079155 60421.815787428 2024-04-21T19:34:44.033764+00:00 19994330.276000019163 28999999.998999979347 27869999.923999991268 3954799.992999910843 60421.815799087 2024-04-21T19:34:45.041139+00:00 19994330.276999950409 29000000.000000000000 27870000.083999991417 3958060.060000061989 60421.815810747 2024-04-21T19:34:46.048514+00:00 19994330.275000099093 28999999.990000009537 27869999.951999988407 3963257.940999985207 60421.815822217 2024-04-21T19:34:47.039522+00:00 19994330.273999929428 29000000.037000030279 27869999.988000009209 3957362.950999975204 60421.815833876 2024-04-21T19:34:48.046897+00:00 19994330.277000069618 28999999.998999949545 27870000.044000029564 3958045.144999980927 60421.815845352 2024-04-21T19:34:49.038400+00:00 19994330.280999898911 28999999.971999999136 27869999.923999968916 3958281.923000096809 60421.815857005 2024-04-21T19:34:50.045279+00:00 19994330.272000070661 29000000.006000038236 27870000.002000030130 3958291.095999956131 60421.815868481 2024-04-21T19:34:51.036783+00:00 19994330.276999950409 28999999.998999949545 27870000.026999950409 3955038.965999960899 60421.815880141 2024-04-21T19:34:52.044158+00:00 19994330.272999998182 28999999.993000030518 27869999.995000001043 3960264.955000042915 60421.815891610 2024-04-21T19:34:53.035165+00:00 19994330.278000000864 28999999.997999969870 27870000.035000029951 3961516.998999952804 60421.815903270 2024-04-21T19:34:54.042540+00:00 19994330.274999979883 29000000.015000049025 27869999.968999978155 3957783.054000020027 60421.815914740 2024-04-21T19:34:55.033547+00:00 19994330.275000099093 28999999.983999971300 27870000.022000011057 3961661.911000012886 60421.815926400 2024-04-21T19:34:56.040923+00:00 19994330.278999920934 28999999.990000069141 27870000.027000010014 3960048.024000049103 60421.815938059 2024-04-21T19:34:57.048298+00:00 19994330.274000000209 29000000.021999958903 27869999.947999950498 3951004.935999989975 60421.815949529 2024-04-21T19:34:58.039305+00:00 19994330.274000000209 29000000.011999960989 27870000.011000040919 3958170.066999911796 60421.815961189 2024-04-21T19:34:59.046679+00:00 19994330.278000000864 28999999.973999980837 27869999.968000050634 3956692.941000103951 60421.815972658 2024-04-21T19:35:00.037687+00:00 19994330.278000000864 29000000.032000061125 27870000.079999919981 3959482.132999897003 60421.815984318 2024-04-21T19:35:01.045062+00:00 19994330.278000000864 28999999.937999960035 27869999.927000049502 3958538.966000080109 60421.815995788 2024-04-21T19:35:02.036070+00:00 19994330.271999999881 29000000.047999981791 27870000.028999920934 3957628.985000013839 60421.816007447 2024-04-21T19:35:03.043445+00:00 19994330.273000020534 28999999.980000019073 27869999.950000051409 3959890.876999973785 60421.816018923 2024-04-21T19:35:04.034948+00:00 19994330.278999980539 29000000.042999979109 27870000.047999981791 3955905.026999949943 60421.816030577 2024-04-21T19:35:05.041827+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3964822.131999969017 60421.816042236 2024-04-21T19:35:06.049203+00:00 19994330.274000018835 28999999.977000001818 27869999.942999958992 3955023.016000031959 60421.816053706 2024-04-21T19:35:07.040210+00:00 19994330.274999979883 28999999.975000020117 27869999.998000029474 3960326.963999987114 60421.816065365 2024-04-21T19:35:08.047585+00:00 19994330.278000000864 29000000.024999979883 27870000.057999968529 3959820.883000016212 60421.816076841 2024-04-21T19:35:09.039088+00:00 19994330.275000009686 29000000.007000088692 27869999.992000099272 3956359.113000034820 60421.816088495 2024-04-21T19:35:10.045967+00:00 19994330.275000039488 28999999.993999961764 27869999.982999920845 3960237.985000013839 60421.816099971 2024-04-21T19:35:11.037470+00:00 19994330.276999950409 28999999.996999979019 27869999.973000049591 3962275.034999967087 60421.816111624 2024-04-21T19:35:12.044350+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3956805.896000028122 60421.816123100 2024-04-21T19:35:13.035853+00:00 19994330.272999998182 28999999.990000009537 27869999.995000001043 3960500.052999972831 60421.816134760 2024-04-21T19:35:14.043228+00:00 19994330.279000040144 29000000.022999998182 27870000.032000061125 3954025.042000054847 60421.816146229 2024-04-21T19:35:15.034235+00:00 19994330.274999979883 29000000.029000040144 27870000.031999949366 3958361.957999945153 60421.816157889 2024-04-21T19:35:16.041611+00:00 19994330.273999989033 28999999.973000001162 27870000.026000019163 3956670.000000000000 60421.816169543 2024-04-21T19:35:17.048490+00:00 19994330.277000010014 28999999.975000001490 27869999.936999998987 3959715.980999947060 60421.816181018 2024-04-21T19:35:18.039993+00:00 19994330.276000019163 29000000.025000009686 27869999.997999999672 3956207.003000020981 60421.816192672 2024-04-21T19:35:19.046872+00:00 19994330.276999950409 28999999.994999989867 27870000.022999998182 3961200.972000002861 60421.816204148 2024-04-21T19:35:20.038375+00:00 19994330.276000019163 29000000.000000000000 27870000.002999991179 3959197.063000082970 60421.816215802 2024-04-21T19:35:21.045255+00:00 19994330.276000019163 29000000.002000000328 27869999.996999990195 3959878.932999968994 60421.816227277 2024-04-21T19:35:22.036758+00:00 19994330.275999959558 29000000.000999990851 27869999.950000021607 3958547.018999934196 60421.816238937 2024-04-21T19:35:23.044133+00:00 19994330.273000061512 28999999.968000020832 27870000.042999979109 3961047.938000082970 60421.816250407 2024-04-21T19:35:24.035140+00:00 19994330.278999920934 29000000.022000011057 27870000.028000000864 3963083.055999993812 60421.816262066 2024-04-21T19:35:25.042514+00:00 19994330.276000019163 29000000.009999990463 27870000.012000020593 3960129.064000010025 60421.816273536 2024-04-21T19:35:26.033522+00:00 19994330.274999979883 28999999.986999988556 27869999.995000001043 3962567.942999958992 60421.816285196 2024-04-21T19:35:27.040898+00:00 19994330.276000019163 29000000.013999998569 27869999.965999960899 3959109.932999968994 60421.816296849 2024-04-21T19:35:28.047777+00:00 19994330.277000069618 28999999.992999970913 27870000.007000029087 3961928.047999978065 60421.816308325 2024-04-21T19:35:29.039280+00:00 19994330.276999950409 28999999.999000009149 27870000.028000000864 3963699.064000010025 60421.816319979 2024-04-21T19:35:30.046159+00:00 19994330.274000048637 28999999.991000000387 27869999.962999999523 3961721.006000041962 60421.816331455 2024-04-21T19:35:31.037662+00:00 19994330.276999950409 29000000.044000029564 27869999.991999980062 3961043.929999948014 60421.816343114 2024-04-21T19:35:32.045038+00:00 19994330.274999979883 28999999.944999989122 27869999.995000001043 3958767.048000096809 60421.816354584 2024-04-21T19:35:33.036044+00:00 19994330.274999979883 29000000.017999950796 27869999.989000018686 3962105.955999969970 60421.816366243 2024-04-21T19:35:34.043420+00:00 19994330.275000099093 28999999.978000041097 27869999.993999961764 3957801.100000023842 60421.816377713 2024-04-21T19:35:35.034426+00:00 19994330.275999899954 29000000.029000040144 27870000.063000019640 3960418.901999949943 60421.816389373 2024-04-21T19:35:36.041802+00:00 19994330.281000021845 29000000.009999990463 27870000.023000061512 3958104.078000069130 60421.816401026 2024-04-21T19:35:37.048682+00:00 19994330.272999998182 28999999.992999911308 27869999.972999930382 3960847.942999958992 60421.816412502 2024-04-21T19:35:38.040185+00:00 19994330.274999979883 29000000.007000088692 27870000.022999998182 3959511.082000017166 60421.816424156 2024-04-21T19:35:39.047064+00:00 19994330.275000099093 29000000.005999919027 27869999.912000060081 3955840.914999961853 60421.816435631 2024-04-21T19:35:40.038567+00:00 19994330.279999971390 28999999.994000080973 27870000.022999998182 3956668.029000043869 60421.816447285 2024-04-21T19:35:41.045447+00:00 19994330.276999950409 28999999.986999988556 27869999.998999949545 3961290.902999997139 60421.816458761 2024-04-21T19:35:42.036949+00:00 19994330.274000048637 28999999.993999961764 27870000.029000040144 3957841.090999960899 60421.816470420 2024-04-21T19:35:43.044325+00:00 19994330.274999979883 29000000.019999980927 27869999.992999911308 3959322.932000041008 60421.816481890 2024-04-21T19:35:44.035332+00:00 19994330.274999979883 29000000.017000079155 27870000.014999989420 3961797.082000017166 60421.816493550 2024-04-21T19:35:45.042707+00:00 19994330.274000048637 28999999.977999929339 27870000.003000020981 3961624.046000003815 60421.816505020 2024-04-21T19:35:46.033714+00:00 19994330.279999971390 28999999.996999979019 27869999.942000031471 3961576.884999989998 60421.816516679 2024-04-21T19:35:47.041089+00:00 19994330.276999950409 28999999.999000068754 27870000.067999958992 3957545.106999992859 60421.816528333 2024-04-21T19:35:48.047969+00:00 19994330.274000048637 28999999.986999988556 27869999.990000009537 3960413.902999997139 60421.816539809 2024-04-21T19:35:49.039472+00:00 19994330.276000019163 29000000.001000050455 27870000.012000080198 3954974.111999989022 60421.816551468 2024-04-21T19:35:50.046847+00:00 19994330.273999929428 29000000.028000000864 27869999.964999910444 3952656.963999987114 60421.816562938 2024-04-21T19:35:51.037854+00:00 19994330.276000000536 28999999.974999900907 27870000.003000020981 3961833.041000009049 60421.816574598 2024-04-21T19:35:52.045230+00:00 19994330.276999998838 29000000.006000038236 27870000.004999998957 3957514.860999941826 60421.816586067 2024-04-21T19:35:53.036236+00:00 19994330.276000000536 29000000.010000001639 27870000.006999969482 3950375.119000076782 60421.816597727 2024-04-21T19:35:54.043612+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3959636.952999948990 60421.816609203 2024-04-21T19:35:55.035115+00:00 19994330.276000011712 28999999.989999990910 27869999.991000059992 3959258.986000061035 60421.816620857 2024-04-21T19:35:56.041994+00:00 19994330.273999989033 29000000.015000000596 27870000.032000001520 3958533.018999934196 60421.816632332 2024-04-21T19:35:57.033497+00:00 19994330.276000011712 28999999.992999989539 27869999.978999990970 3959565.912000060081 60421.816643986 2024-04-21T19:35:58.040377+00:00 19994330.278999980539 28999999.997000008821 27869999.993000000715 3957583.071999907028 60421.816655645 2024-04-21T19:35:59.047752+00:00 19994330.276000019163 29000000.006999999285 27870000.032000008970 3957842.939000010025 60421.816667115 2024-04-21T19:36:00.038759+00:00 19994330.275999989361 29000000.002999991179 27870000.004000011832 3957651.991999983788 60421.816678775 2024-04-21T19:36:01.046134+00:00 19994330.273999989033 28999999.990000009537 27869999.981000009924 3957439.114000082016 60421.816690245 2024-04-21T19:36:02.037141+00:00 19994330.275000009686 28999999.987999979407 27869999.997999999672 3958339.924000024796 60421.816701904 2024-04-21T19:36:03.044516+00:00 19994330.275000009686 29000000.007000029087 27869999.980999980122 3956597.060999989975 60421.816713380 2024-04-21T19:36:04.036020+00:00 19994330.276000019163 28999999.986000001431 27869999.958999991417 3957773.998999952804 60421.816725033 2024-04-21T19:36:05.042899+00:00 19994330.279999971390 29000000.022999998182 27870000.063000019640 3960315.906000018120 60421.816736509 2024-04-21T19:36:06.034402+00:00 19994330.276000019163 28999999.981999989599 27869999.975000020117 3963202.065999985207 60421.816748163 2024-04-21T19:36:07.041281+00:00 19994330.272999998182 29000000.033999979496 27870000.038999971002 3954771.927999972831 60421.816759638 2024-04-21T19:36:08.032785+00:00 19994330.273999989033 29000000.007000029087 27869999.971999999136 3959900.011000037193 60421.816771298 2024-04-21T19:36:09.040160+00:00 19994330.278999980539 28999999.967999991030 27869999.991999980062 3960647.088999987114 60421.816782952 2024-04-21T19:36:10.047039+00:00 19994330.276000019163 28999999.985999941826 27870000.018999990076 3958944.991000055801 60421.816794428 2024-04-21T19:36:11.038542+00:00 19994330.277000010014 29000000.027000069618 27869999.998000029474 3957785.080999969970 60421.816806087 2024-04-21T19:36:12.045918+00:00 19994330.273999989033 28999999.980000019073 27869999.963999990374 3961130.987999916077 60421.816817557 2024-04-21T19:36:13.036924+00:00 19994330.277000010014 28999999.995000001043 27870000.040000021458 3961845.868000030983 60421.816829217 2024-04-21T19:36:14.044300+00:00 19994330.272999938577 29000000.023999929428 27870000.018999990076 3962991.123000026215 60421.816840686 2024-04-21T19:36:15.035307+00:00 19994330.277000010014 28999999.973000049591 27869999.967999938875 3957847.886999965180 60421.816852346 2024-04-21T19:36:16.042683+00:00 19994330.280000030994 29000000.003000020981 27870000.050000071526 3959453.087000011932 60421.816863816 2024-04-21T19:36:17.033689+00:00 19994330.276000019163 29000000.015999909490 27869999.953999999911 3957783.869000076782 60421.816875475 2024-04-21T19:36:18.041065+00:00 19994330.273999929428 28999999.993000030518 27869999.978999968618 3961970.155999898911 60421.816886945 2024-04-21T19:36:19.032072+00:00 19994330.276000019163 29000000.014000058174 27870000.052999969572 3962832.884999989998 60421.816898605 2024-04-21T19:36:20.039447+00:00 19994330.274999979883 29000000.000999931246 27870000.001000050455 3960326.036000012886 60421.816910264 2024-04-21T19:36:21.046822+00:00 19994330.277000069618 29000000.014000058174 27869999.967000011355 3959955.925999999046 60421.816921734 2024-04-21T19:36:22.037829+00:00 19994330.276999950409 29000000.004999998957 27870000.023999929428 3960041.100000023842 60421.816933393 2024-04-21T19:36:23.045205+00:00 19994330.276000019163 28999999.962000008672 27869999.958000060171 3958840.922000051010 60421.816944869 2024-04-21T19:36:24.036708+00:00 19994330.274999979883 29000000.008000019938 27870000.003000020981 3957105.074000000954 60421.816956523 2024-04-21T19:36:25.043587+00:00 19994330.274999979883 29000000.001999970526 27870000.014999989420 3958327.023999928962 60421.816967993 2024-04-21T19:36:26.034594+00:00 19994330.276000019163 29000000.018000010401 27869999.990000009537 3962006.000000000000 60421.816979652 2024-04-21T19:36:27.041969+00:00 19994330.276000019163 28999999.981999989599 27869999.965000029653 3958865.948000072967 60421.816991122 2024-04-21T19:36:28.032977+00:00 19994330.276000019163 29000000.009999990463 27870000.076999899000 3958902.937999964226 60421.817002782 2024-04-21T19:36:29.040352+00:00 19994330.276999950409 28999999.983000040054 27869999.947000030428 3954423.100999950897 60421.817014441 2024-04-21T19:36:30.047727+00:00 19994330.276000019163 29000000.052000001073 27869999.993999961764 3955191.879000068177 60421.817025911 2024-04-21T19:36:31.038734+00:00 19994330.274000048637 28999999.938999999315 27870000.045000080019 3959529.069999932777 60421.817037571 2024-04-21T19:36:32.046109+00:00 19994330.274999979883 28999999.993000000715 27869999.998000029474 3958957.983000040054 60421.817049040 2024-04-21T19:36:33.037116+00:00 19994330.278999920934 29000000.003999989480 27869999.986999988556 3954469.972000002861 60421.817060700 2024-04-21T19:36:34.044492+00:00 19994330.277000069618 28999999.992000009865 27869999.989999998361 3954098.049000024796 60421.817072176 2024-04-21T19:36:35.035995+00:00 19994330.274999979883 29000000.021999981254 27870000.008000001311 3956662.949999928009 60421.817083830 2024-04-21T19:36:36.042874+00:00 19994330.276000019163 28999999.994000021368 27869999.991999998689 3957142.076000093948 60421.817095305 2024-04-21T19:36:37.034377+00:00 19994330.276000019163 29000000.016999989748 27870000.028000000864 3954999.922999978065 60421.817106959 2024-04-21T19:36:38.041257+00:00 19994330.273999929428 28999999.999000009149 27869999.975000008941 3957797.118000030983 60421.817118435 2024-04-21T19:36:39.032760+00:00 19994330.277000069618 28999999.986999988556 27869999.993000000715 3954855.036999940872 60421.817130094 2024-04-21T19:36:40.040135+00:00 19994330.276999950409 29000000.003000020981 27869999.969999998808 3957233.966000000015 60421.817141748 2024-04-21T19:36:41.047014+00:00 19994330.274999979883 29000000.005999978632 27870000.055999990553 3959201.984000000171 60421.817153224 2024-04-21T19:36:42.038517+00:00 19994330.276000019163 29000000.004999998957 27870000.015000019222 3956066.077000000980 60421.817164877 2024-04-21T19:36:43.045396+00:00 19994330.274999979883 28999999.989000018686 27869999.958999961615 3954633.908999999985 60421.817176353 2024-04-21T19:36:44.036900+00:00 19994330.277000069618 28999999.998999949545 27870000.042000059038 3956296.044999998063 60421.817188007 2024-04-21T19:36:45.043779+00:00 19994330.278000000864 29000000.000000000000 27869999.938999950886 3954152.928000003099 60421.817199483 2024-04-21T19:36:46.035282+00:00 19994330.274000000209 28999999.986000001431 27870000.059000018984 3954756.011999997776 60421.817211136 2024-04-21T19:36:47.042161+00:00 19994330.278000000864 29000000.008000079542 27869999.998000029474 3952623.960999999195 60421.817222612 2024-04-21T19:36:48.033665+00:00 19994330.272999998182 29000000.021999958903 27869999.992999970913 3955747.048000004143 60421.817234271 2024-04-21T19:36:49.041040+00:00 19994330.275999989361 28999999.988999959081 27869999.937000039965 3954910.927999996115 60421.817245741 2024-04-21T19:36:50.032047+00:00 19994330.276000011712 29000000.006999969482 27870000.037000000477 3951853.050000004005 60421.817257401 2024-04-21T19:36:51.039422+00:00 19994330.280999988317 29000000.008000019938 27869999.979999959469 3952361.972999996971 60421.817269054 2024-04-21T19:36:52.046301+00:00 19994330.274000018835 29000000.001000050455 27870000.022999998182 3956573.075999998022 60421.817280530 2024-04-21T19:36:53.037804+00:00 19994330.272999968380 28999999.988999959081 27870000.032000061125 3950980.968000002205 60421.817292190 2024-04-21T19:36:54.045180+00:00 19994330.278000030667 29000000.004999998957 27870000.041999939829 3956526.056000002194 60421.817303659 2024-04-21T19:36:55.036187+00:00 19994330.274999979883 29000000.000000000000 27869999.919999960810 3955145.942999995779 60421.817315319 2024-04-21T19:36:56.043562+00:00 19994330.280000001192 28999999.995000001043 27870000.006000038236 3949277.998999997973 60421.817326789 2024-04-21T19:36:57.034569+00:00 19994330.271000001580 28999999.989000078291 27869999.991000059992 3956149.026000007987 60421.817338448 2024-04-21T19:36:58.041945+00:00 19994330.277000010014 29000000.001999970526 27869999.992999911308 3952003.996999993920 60421.817349918 2024-04-21T19:36:59.032952+00:00 19994330.276000019163 28999999.995000001043 27870000.027000069618 3958088.938999996055 60421.817361578 2024-04-21T19:37:00.040326+00:00 19994330.273999989033 29000000.032999988645 27870000.028000000864 3956293.045000001788 60421.817373054 2024-04-21T19:37:01.031830+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3954952.969999998808 60421.817384707 2024-04-21T19:37:02.038709+00:00 19994330.274999979883 28999999.985000010580 27869999.988999959081 3956450.056000009179 60421.817396367 2024-04-21T19:37:03.046085+00:00 19994330.281000021845 29000000.008000019938 27870000.018000010401 3957400.924999997020 60421.817407843 2024-04-21T19:37:04.037588+00:00 19994330.272999998182 28999999.980999950320 27869999.945000048727 3957867.998999997973 60421.817419496 2024-04-21T19:37:05.044467+00:00 19994330.276000019163 28999999.985999941826 27870000.036999940872 3955261.057999997865 60421.817430972 2024-04-21T19:37:06.035970+00:00 19994330.271999958903 29000000.025000099093 27870000.009000059217 3955700.001000002027 60421.817442626 2024-04-21T19:37:07.042849+00:00 19994330.279000040144 28999999.997000001371 27869999.966999888420 3956663.927000001073 60421.817454102 2024-04-21T19:37:08.034352+00:00 19994330.275999959558 29000000.026999998838 27869999.988000039011 3954760.106999992859 60421.817465761 2024-04-21T19:37:09.041727+00:00 19994330.273999989033 28999999.953000009060 27870000.032999988645 3954455.962000011932 60421.817477231 2024-04-21T19:37:10.032735+00:00 19994330.279000040144 29000000.021000001580 27869999.938000079244 3961748.991999999154 60421.817488890 2024-04-21T19:37:11.040110+00:00 19994330.273999989033 28999999.988000009209 27870000.046000000089 3955475.001999989152 60421.817500544 2024-04-21T19:37:12.046989+00:00 19994330.274999979883 29000000.002000000328 27869999.977000001818 3956028.996000006795 60421.817512020 2024-04-21T19:37:13.038493+00:00 19994330.277000069618 29000000.019999980927 27870000.059000000358 3956026.014999986161 60421.817523673 2024-04-21T19:37:14.045371+00:00 19994330.278999920934 28999999.988999988884 27870000.004000011832 3952587.985000013839 60421.817535149 2024-04-21T19:37:15.036875+00:00 19994330.274999979883 28999999.976000040770 27869999.967999991030 3955473.977999985218 60421.817546808 2024-04-21T19:37:16.044250+00:00 19994330.275000099093 29000000.021999958903 27870000.015000000596 3952656.034000008833 60421.817558284 2024-04-21T19:37:17.035753+00:00 19994330.275999899954 29000000.016000028700 27869999.976000010967 3952895.965000004042 60421.817569938 2024-04-21T19:37:18.042632+00:00 19994330.276000019163 28999999.978999968618 27869999.957999970764 3956235.967999995220 60421.817581414 2024-04-21T19:37:19.034136+00:00 19994330.274999979883 28999999.991999980062 27870000.054000020027 3956333.015000015032 60421.817593067 2024-04-21T19:37:20.041015+00:00 19994330.277000069618 29000000.003000020981 27870000.002999991179 3953733.020999997854 60421.817604543 2024-04-21T19:37:21.032517+00:00 19994330.278000000864 28999999.991999980062 27870000.002000000328 3951488.944000006188 60421.817616197 2024-04-21T19:37:22.039397+00:00 19994330.274999979883 28999999.999000009149 27869999.980999980122 3954661.157999991905 60421.817627856 2024-04-21T19:37:23.046772+00:00 19994330.274000048637 29000000.025000039488 27870000.016000028700 3956413.843999981880 60421.817639326 2024-04-21T19:37:24.037779+00:00 19994330.275999899954 28999999.991000000387 27869999.945999979973 3953197.030000001192 60421.817650985 2024-04-21T19:37:25.045155+00:00 19994330.277000069618 28999999.985999941826 27870000.039000030607 3954568.962999999989 60421.817662461 2024-04-21T19:37:26.036658+00:00 19994330.276000019163 28999999.001000050455 27869999.968999978155 3956957.092000008095 60421.817674115 2024-04-21T19:37:27.043537+00:00 19994330.276999950409 29000000.006999969482 27870000.056999981403 3960361.974999994040 60421.817685591 2024-04-21T19:37:28.035040+00:00 19994330.274000048637 28999999.996999979019 27869999.961000028998 3953599.927000015974 60421.817697245 2024-04-21T19:37:29.041920+00:00 19994330.276999950409 29000000.012000080198 27870000.057999968529 3952881.176999986172 60421.817708720 2024-04-21T19:37:30.033423+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3954387.856000006199 60421.817720374 2024-04-21T19:37:31.040302+00:00 19994330.274999979883 29000000.016999959946 27869999.969999969006 3951569.053000003099 60421.817731850 2024-04-21T19:37:32.031805+00:00 19994330.276000019163 28999999.970000028610 27870000.027000069618 3951548.972999989986 60421.817743503 2024-04-21T19:37:33.038684+00:00 19994330.278000000864 29000000.029999971390 27869999.954999919981 3957430.044000000227 60421.817755163 2024-04-21T19:37:34.046059+00:00 19994330.276000019163 28999999.995000001043 27869999.981000069529 3958645.026000022888 60421.817766638 2024-04-21T19:37:35.037563+00:00 19994330.276000019163 28999999.963999990374 27870000.057999968529 3953806.926999986172 60421.817778292 2024-04-21T19:37:36.044441+00:00 19994330.273999929428 29000000.031000021845 27869999.973000049591 3957666.004999995232 60421.817789768 2024-04-21T19:37:37.035945+00:00 19994330.274000048637 29000000.014999989420 27870000.018000010401 3953426.004000008106 60421.817801422 2024-04-21T19:37:38.042824+00:00 19994330.278999920934 28999999.996000051498 27870000.034999970347 3951549.995999991894 60421.817812897 2024-04-21T19:37:39.034327+00:00 19994330.276999998838 28999999.981999989599 27869999.953999999911 3954891.074000000954 60421.817824551 2024-04-21T19:37:40.041206+00:00 19994330.271999999881 28999999.996999979019 27869999.957999940962 3954556.875000000000 60421.817836027 2024-04-21T19:37:41.032710+00:00 19994330.275000009686 29000000.004999998957 27870000.032999988645 3953346.076000005007 60421.817847680 2024-04-21T19:37:42.039589+00:00 19994330.280000001192 29000000.019999980927 27870000.046000000089 3956397.935999989975 60421.817859340 2024-04-21T19:37:43.046964+00:00 19994330.278000000864 28999999.996999979019 27869999.923000101000 3955321.071999996901 60421.817870810 2024-04-21T19:37:44.037972+00:00 19994330.274999991059 28999999.995000001043 27870000.028000000864 3956020.965000004042 60421.817882469 2024-04-21T19:37:45.045347+00:00 19994330.277000010014 28999999.967000000179 27870000.005999919027 3957467.066000015009 60421.817893945 2024-04-21T19:37:46.036850+00:00 19994330.273999989033 28999999.996999990195 27869999.991999980062 3957894.949000000954 60421.817905599 2024-04-21T19:37:47.043729+00:00 19994330.275000009686 29000000.025000009686 27870000.009000059217 3957416.938999981154 60421.817917068 2024-04-21T19:37:48.034736+00:00 19994330.275000009686 29000000.012000009418 27870000.036999940872 3956547.071000040043 60421.817928728 2024-04-21T19:37:49.042111+00:00 19994330.280000001192 29000000.005999978632 27869999.966000080109 3952836.044999957085 60421.817940204 2024-04-21T19:37:50.033615+00:00 19994330.273999989033 28999999.973000019789 27869999.985999941826 3955061.939999998081 60421.817951858 2024-04-21T19:37:51.040494+00:00 19994330.276000019163 29000000.003999978304 27870000.061999998987 3953245.943000019062 60421.817963333 2024-04-21T19:37:52.031997+00:00 19994330.273999989033 29000000.029000010341 27869999.945000000298 3957623.037000000011 60421.817974993 2024-04-21T19:37:53.039372+00:00 19994330.277000010014 28999999.962000008672 27870000.021999988705 3961296.100000023842 60421.817986647 2024-04-21T19:37:54.046251+00:00 19994330.278000000864 29000000.025999959558 27870000.021999999881 3953090.858999968041 60421.817998122 2024-04-21T19:37:55.037754+00:00 19994330.274999979883 29000000.000000000000 27869999.959999989718 3956812.078000009060 60421.818009776 2024-04-21T19:37:56.044634+00:00 19994330.278000000864 28999999.998000029474 27870000.036000009626 3957377.001999973785 60421.818021252 2024-04-21T19:37:57.036137+00:00 19994330.272999998182 28999999.987999979407 27869999.955000009388 3959981.939999998081 60421.818032905 2024-04-21T19:37:58.043016+00:00 19994330.275000039488 28999999.997000038624 27870000.035000000149 3958627.080000042915 60421.818044381 2024-04-21T19:37:59.034519+00:00 19994330.275999959558 29000000.033999979496 27870000.012999981642 3955360.023999989033 60421.818056035 2024-04-21T19:38:00.041398+00:00 19994330.278999980539 28999999.971999999136 27869999.965000029653 3957801.851000010967 60421.818067511 2024-04-21T19:38:01.032902+00:00 19994330.279000040144 29000000.004999998957 27870000.017999950796 3955091.131999969017 60421.818079170 2024-04-21T19:38:02.040277+00:00 19994330.271999958903 28999999.995000001043 27869999.968000050634 3955998.888999999035 60421.818090640 2024-04-21T19:38:03.031284+00:00 19994330.276000019163 29000000.014999989420 27870000.023999989033 3956678.091000020970 60421.818102299 2024-04-21T19:38:04.038659+00:00 19994330.275999959558 28999999.996000051498 27869999.978999968618 3957268.972000002861 60421.818113953 2024-04-21T19:38:05.045539+00:00 19994330.277000069618 29000000.001999970526 27870000.008000019938 3958972.019999980927 60421.818125429 2024-04-21T19:38:06.037042+00:00 19994330.273999929428 29000000.008999940008 27869999.973999980837 3958551.939000010025 60421.818137082 2024-04-21T19:38:07.043921+00:00 19994330.275000099093 28999999.996000051498 27870000.026000019163 3960987.092999995220 60421.818148558 2024-04-21T19:38:08.035424+00:00 19994330.278000000864 28999999.978000041097 27870000.028999980539 3958669.972999989986 60421.818160218 2024-04-21T19:38:09.042799+00:00 19994330.274999979883 28999999.984999898821 27869999.946000039577 3962506.993000030983 60421.818171687 2024-04-21T19:38:10.033806+00:00 19994330.274999979883 29000000.035000089556 27870000.030999958515 3959257.000999987125 60421.818183347 2024-04-21T19:38:11.041181+00:00 19994330.276000019163 28999999.967999938875 27869999.952000018209 3959904.032000004780 60421.818194817 2024-04-21T19:38:12.032189+00:00 19994330.278999920934 29000000.019999980927 27870000.047999981791 3956801.876999973785 60421.818206477 2024-04-21T19:38:13.039564+00:00 19994330.275000099093 29000000.019000049680 27870000.014000058174 3960815.166999996174 60421.818217946 2024-04-21T19:38:14.030571+00:00 19994330.274999979883 28999999.998999949545 27870000.013000011444 3958354.895000040997 60421.818229606 2024-04-21T19:38:15.037947+00:00 19994330.278000000864 28999999.986999988556 27870000.021999958903 3954478.083000003826 60421.818241260 2024-04-21T19:38:16.044826+00:00 19994330.272999998182 29000000.008000019938 27869999.980999950320 3958159.867999970913 60421.818252735 2024-04-21T19:38:17.036329+00:00 19994330.273999929428 29000000.007000088692 27869999.995000001043 3955530.054000020027 60421.818264395 2024-04-21T19:38:18.043704+00:00 19994330.280000090599 28999999.975999951363 27869999.945999979973 3955320.144999980927 60421.818275865 2024-04-21T19:38:19.034711+00:00 19994330.276999950409 29000000.009999990463 27870000.011000040919 3953593.780000030994 60421.818287524 2024-04-21T19:38:20.042086+00:00 19994330.276000019163 28999999.996999979019 27870000.055999990553 3954280.123999952804 60421.818298994 2024-04-21T19:38:21.033094+00:00 19994330.274999979883 28999999.978000000119 27869999.977000001818 3951319.988000034820 60421.818310654 2024-04-21T19:38:22.040470+00:00 19994330.274999979883 28999999.991000000387 27869999.948000069708 3958326.074999988079 60421.818322123 2024-04-21T19:38:23.031476+00:00 19994330.278000000864 29000000.030000001192 27870000.061999920756 3958413.902000010014 60421.818333783 2024-04-21T19:38:24.038850+00:00 19994330.274000048637 28999999.982000008225 27869999.965000029653 3955658.971000016201 60421.818345437 2024-04-21T19:38:25.045730+00:00 19994330.276999950409 29000000.018000010401 27869999.980000019073 3952630.072999954224 60421.818356913 2024-04-21T19:38:26.037234+00:00 19994330.278000000864 28999999.993000000715 27870000.000000000000 3954875.081000030041 60421.818368572 2024-04-21T19:38:27.044609+00:00 19994330.272999998182 28999999.995999988168 27870000.018000010401 3957495.902000010014 60421.818380042 2024-04-21T19:38:28.035616+00:00 19994330.276000019163 29000000.021000001580 27870000.008000019938 3956960.909999967087 60421.818391696 2024-04-21T19:38:29.042495+00:00 19994330.276000019163 28999999.997000008821 27869999.980999950320 3953738.106000006199 60421.818403171 2024-04-21T19:38:30.034000+00:00 19994330.279000040144 28999999.953999999911 27870000.041000001132 3952139.967999995220 60421.818414831 2024-04-21T19:38:31.041374+00:00 19994330.273999929428 29000000.022999998182 27869999.980999998748 3958957.998000026215 60421.818426301 2024-04-21T19:38:32.032381+00:00 19994330.274999998510 29000000.028000000864 27870000.011999990791 3957096.029999970924 60421.818437960 2024-04-21T19:38:33.039756+00:00 19994330.274999998510 28999999.991999980062 27870000.000999998301 3954691.993000030983 60421.818449430 2024-04-21T19:38:34.030763+00:00 19994330.276000000536 28999999.981000009924 27869999.999000001699 3961288.903999983799 60421.818461089 2024-04-21T19:38:35.038139+00:00 19994330.276999998838 29000000.015999969095 27870000.020000010729 3955095.134000002872 60421.818472743 2024-04-21T19:38:36.045018+00:00 19994330.277000010014 28999999.990000009537 27869999.954999979585 3956367.969999969006 60421.818484219 2024-04-21T19:38:37.036521+00:00 19994330.274999991059 29000000.012000020593 27870000.022000011057 3957282.020000040997 60421.818495878 2024-04-21T19:38:38.043895+00:00 19994330.273000020534 28999999.987999979407 27870000.030999988317 3952659.982999979984 60421.818507348 2024-04-21T19:38:39.034903+00:00 19994330.279999971390 29000000.027000069618 27869999.927999999374 3952790.907000004780 60421.818519008 2024-04-21T19:38:40.042278+00:00 19994330.276000019163 28999999.975999951363 27870000.013000011444 3955315.013000010978 60421.818530478 2024-04-21T19:38:41.033286+00:00 19994330.276999980211 28999999.993999961764 27870000.015999969095 3953784.949000000954 60421.818542137 2024-04-21T19:38:42.040661+00:00 19994330.277000010014 29000000.030000090599 27870000.021000031382 3956326.122999966145 60421.818553607 2024-04-21T19:38:43.031668+00:00 19994330.272999998182 29000000.000999931246 27869999.962999999523 3954211.966000020970 60421.818565267 2024-04-21T19:38:44.039043+00:00 19994330.277000010014 28999999.977000001818 27870000.046999990940 3956094.980000019073 60421.818576742 2024-04-21T19:38:45.030547+00:00 19994330.274000018835 29000000.018000010401 27869999.995000001043 3955778.014999986161 60421.818588396 2024-04-21T19:38:46.037426+00:00 19994330.274999979883 28999999.991999980062 27870000.046999990940 3958169.074000000954 60421.818600056 2024-04-21T19:38:47.044800+00:00 19994330.277000010014 28999999.981999989599 27869999.921999990940 3959206.968999981880 60421.818611525 2024-04-21T19:38:48.035808+00:00 19994330.277000010014 29000000.014000058174 27869999.995999988168 3957709.944000006188 60421.818623185 2024-04-21T19:38:49.043183+00:00 19994330.275999959558 28999999.996999979019 27870000.000000000000 3951920.045000017155 60421.818634655 2024-04-21T19:38:50.034191+00:00 19994330.273999989033 29000000.014000058174 27870000.004999998957 3953596.995999991894 60421.818646315 2024-04-21T19:38:51.041566+00:00 19994330.279000040144 29000000.006999969482 27869999.965000029653 3956255.939999998081 60421.818657790 2024-04-21T19:38:52.033069+00:00 19994330.273999989033 28999999.970999959856 27870000.067000031471 3959663.084999979008 60421.818669444 2024-04-21T19:38:53.039948+00:00 19994330.275999959558 28999999.981000069529 27870000.029999971390 3955336.928000032902 60421.818680920 2024-04-21T19:38:54.031451+00:00 19994330.280000030994 29000000.001999970526 27869999.901000019163 3953212.041999996174 60421.818692579 2024-04-21T19:38:55.038826+00:00 19994330.270999971777 29000000.026999950409 27870000.097999930382 3955952.939999938011 60421.818704049 2024-04-21T19:38:56.029833+00:00 19994330.278000060469 29000000.007000088692 27869999.977000001818 3955984.031000018120 60421.818715708 2024-04-21T19:38:57.037208+00:00 19994330.273999989033 28999999.995999928564 27870000.003000020981 3958517.000000000000 60421.818727362 2024-04-21T19:38:58.044088+00:00 19994330.277999941260 29000000.008999999613 27869999.962000008672 3960171.968999981880 60421.818738838 2024-04-21T19:38:59.035591+00:00 19994330.279000040144 29000000.008999999613 27870000.032000061125 3952716.028000115883 60421.818750491 2024-04-21T19:39:00.042470+00:00 19994330.274999979883 28999999.982999999076 27869999.949000000954 3957016.991999983788 60421.818761967 2024-04-21T19:39:01.033974+00:00 19994330.274000048637 28999999.971999999136 27870000.037999991328 3955523.048999906052 60421.818773627 2024-04-21T19:39:02.041349+00:00 19994330.273999929428 29000000.003000009805 27869999.977999929339 3956731.955000042915 60421.818785097 2024-04-21T19:39:03.032356+00:00 19994330.277000069618 29000000.011000011116 27869999.958000060171 3955988.942999958992 60421.818796756 2024-04-21T19:39:04.039732+00:00 19994330.274999979883 28999998.041999999434 27870000.084999918938 3960117.077000021935 60421.818808226 2024-04-21T19:39:05.030740+00:00 19994330.279000040144 28999999.954999979585 27869999.960000038147 3957149.011000037193 60421.818819886 2024-04-21T19:39:06.038113+00:00 19994330.278000000864 29000000.012999981642 27869999.942999958992 3958095.157999991905 60421.818831539 2024-04-21T19:39:07.044993+00:00 19994330.271999958903 28999999.985000010580 27870000.055000070482 3955964.868999958038 60421.818843015 2024-04-21T19:39:08.036496+00:00 19994330.274000048637 28999999.998000029474 27869999.973000001162 3954537.034000039101 60421.818854669 2024-04-21T19:39:09.043375+00:00 19994330.278999920934 28999999.051999989897 27870000.065999999642 3956030.847000002861 60421.818866144 2024-04-21T19:39:10.034877+00:00 19994330.277000069618 28999999.944000009447 27869999.927999999374 3959854.143000007141 60421.818877798 2024-04-21T19:39:11.041757+00:00 19994330.276999950409 29000000.040000021458 27870000.076000008732 3956574.947000027169 60421.818889274 2024-04-21T19:39:12.033260+00:00 19994330.274999979883 28999999.968999978155 27869999.960999999195 3958159.980999947060 60421.818900927 2024-04-21T19:39:13.040140+00:00 19994330.274999979883 29000000.004999998957 27870000.034000009298 3955602.991000055801 60421.818912403 2024-04-21T19:39:14.031643+00:00 19994330.276000019163 29000000.004999998957 27869999.983000010252 3952620.952000021935 60421.818924063 2024-04-21T19:39:15.039018+00:00 19994330.274000048637 28999999.981000009924 27869999.972999989986 3958541.092999935150 60421.818935533 2024-04-21T19:39:16.030026+00:00 19994330.278000000864 29000000.018999990076 27870000.064000010490 3952974.009999989998 60421.818947192 2024-04-21T19:39:17.037401+00:00 19994330.276999950409 28999999.983000040054 27869999.963999960572 3961935.937999964226 60421.818958846 2024-04-21T19:39:18.044280+00:00 19994330.275000099093 29000000.046000000089 27869999.971999999136 3958326.007000089157 60421.818970322 2024-04-21T19:39:19.035783+00:00 19994330.275999899954 28999999.955999970436 27870000.022999998182 3958095.077000021935 60421.818981975 2024-04-21T19:39:20.042662+00:00 19994330.274000048637 28999999.993000030518 27869999.976000010967 3955546.867999910843 60421.818993451 2024-04-21T19:39:21.034165+00:00 19994330.276999950409 29000000.026999950409 27870000.041999999434 3956106.095000029076 60421.819005110 2024-04-21T19:39:22.041541+00:00 19994330.278000000864 28999999.983999971300 27869999.997000038624 3956112.996000051033 60421.819016580 2024-04-21T19:39:23.032548+00:00 19994330.276000019163 29000000.020000100136 27869999.986999988556 3956696.982999920845 60421.819028240 2024-04-21T19:39:24.039923+00:00 19994330.276000019163 29000000.021999958903 27869999.981000009924 3961318.998000026215 60421.819039710 2024-04-21T19:39:25.030930+00:00 19994330.271999958903 28999999.955000039190 27870000.024999979883 3958905.021000028122 60421.819051369 2024-04-21T19:39:26.038305+00:00 19994330.278999999166 29000000.000000000000 27869999.968999978155 3955890.051999927033 60421.819062839 2024-04-21T19:39:27.029312+00:00 19994330.274999998510 29000000.022999998182 27870000.036000009626 3957687.938000082970 60421.819074498 2024-04-21T19:39:28.036689+00:00 19994330.276999998838 28999999.977000001818 27870000.004000071436 3955483.079999924172 60421.819086158 2024-04-21T19:39:29.044063+00:00 19994330.276999998838 29000000.034999970347 27869999.953999999911 3951264.886000037193 60421.819097628 2024-04-21T19:39:30.035070+00:00 19994330.275000009686 29000000.022999998182 27870000.010999921709 3952732.009000062943 60421.819109288 2024-04-21T19:39:31.042445+00:00 19994330.275999989361 28999999.985999941826 27870000.042999979109 3958478.003999948967 60421.819120757 2024-04-21T19:39:32.033453+00:00 19994330.275000009686 28999999.952000018209 27870000.016000028700 3953124.976999998093 60421.819132417 2024-04-21T19:39:33.040828+00:00 19994330.277000010014 29000000.019999980927 27869999.986000061035 3957658.013999938965 60421.819143887 2024-04-21T19:39:34.031835+00:00 19994330.275999989361 29000000.001000050455 27869999.983999971300 3954945.030000091065 60421.819155546 2024-04-21T19:39:35.039210+00:00 19994330.276999980211 28999999.999000001699 27869999.978999968618 3954788.959999918938 60421.819167017 2024-04-21T19:39:36.030217+00:00 19994330.275000009686 28999999.981000009924 27869999.988999959081 3953082.050000071991 60421.819178676 2024-04-21T19:39:37.037593+00:00 19994330.275000009686 29000000.025999989361 27869999.990000009537 3952881.962999939919 60421.819190329 2024-04-21T19:39:38.044471+00:00 19994330.275999989361 29000000.003999989480 27870000.016000028700 3955184.030000091065 60421.819201805 2024-04-21T19:39:39.035975+00:00 19994330.280000030994 28999999.993999999017 27870000.026999950409 3949611.128999948967 60421.819213465 2024-04-21T19:39:40.043350+00:00 19994330.271999958903 28999999.983000010252 27869999.945000048727 3950032.786000012886 60421.819224935 2024-04-21T19:39:41.034357+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3955310.054000020027 60421.819236594 2024-04-21T19:39:42.041732+00:00 19994330.274000048637 29000000.006999999285 27870000.001999970526 3953962.950999975204 60421.819248070 2024-04-21T19:39:43.033236+00:00 19994330.275999959558 28999999.978999998420 27870000.030000090599 3952997.018999934196 60421.819259724 2024-04-21T19:39:44.040115+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3958340.038000106812 60421.819271199 2024-04-21T19:39:45.031618+00:00 19994330.276000019163 28999999.981000009924 27869999.978999968618 3959880.998999952804 60421.819282853 2024-04-21T19:39:46.038497+00:00 19994330.278999980539 29000000.012000020593 27869999.990000009537 3955877.088999987114 60421.819294329 2024-04-21T19:39:47.030001+00:00 19994330.273999989033 28999999.997999969870 27870000.043000001460 3955064.884000062943 60421.819305988 2024-04-21T19:39:48.037376+00:00 19994330.275000039488 29000000.017000019550 27870000.029000010341 3956442.991999983788 60421.819317642 2024-04-21T19:39:49.044255+00:00 19994330.276999950409 28999999.991999980062 27869999.918000001460 3953263.982999920845 60421.819329117 2024-04-21T19:39:50.035758+00:00 19994330.275000039488 29000000.011000040919 27870000.008999999613 3954703.052000045776 60421.819340771 2024-04-21T19:39:51.042637+00:00 19994330.274999979883 28999999.966999951750 27870000.004999998957 3958748.034000039101 60421.819352247 2024-04-21T19:39:52.034141+00:00 19994330.277000010014 29000000.039000030607 27869999.991000000387 3953190.038999915123 60421.819363900 2024-04-21T19:39:53.041020+00:00 19994330.276999950409 28999999.975000020117 27870000.000000000000 3954595.976000071038 60421.819375376 2024-04-21T19:39:54.032523+00:00 19994330.272000070661 28999999.988999959081 27869999.993000000715 3950447.940999985207 60421.819387036 2024-04-21T19:39:55.039899+00:00 19994330.276999950409 29000000.014000058174 27869999.958999991417 3955632.018000007141 60421.819398506 2024-04-21T19:39:56.030905+00:00 19994330.278000000864 29000000.001999970526 27870000.077000018209 3954306.041000009049 60421.819410165 2024-04-21T19:39:57.038281+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3957595.924999951851 60421.819421635 2024-04-21T19:39:58.029288+00:00 19994330.276000019163 28999999.988999959081 27869999.986999988556 3956791.080999969970 60421.819433295 2024-04-21T19:39:59.036662+00:00 19994330.276000019163 28999999.993000030518 27870000.017000019550 3954224.939000010025 60421.819444948 2024-04-21T19:40:00.043541+00:00 19994330.272999998182 29000000.042999979109 27870000.027000010014 3959309.055999993812 60421.819456424 2024-04-21T19:40:01.035045+00:00 19994330.276000019163 28999999.983000040054 27869999.957000020891 3954232.956000090111 60421.819468078 2024-04-21T19:40:02.041925+00:00 19994330.275999899954 28999999.998999949545 27869999.980999950320 3955748.118999958038 60421.819479553 2024-04-21T19:40:03.033428+00:00 19994330.276000019163 28999999.988000039011 27870000.011000040919 3949699.863999962807 60421.819491213 2024-04-21T19:40:04.040803+00:00 19994330.279000040144 29000000.037999991328 27870000.004000011832 3956267.986999989022 60421.819502683 2024-04-21T19:40:05.031810+00:00 19994330.272999998182 28999999.988000039011 27869999.988999959081 3958785.009000062943 60421.819514343 2024-04-21T19:40:06.039185+00:00 19994330.273999929428 28999999.968999978155 27869999.986999988556 3952791.014999986161 60421.819525812 2024-04-21T19:40:07.030193+00:00 19994330.280000090599 29000000.039999961853 27870000.039000030607 3950084.019999980927 60421.819537472 2024-04-21T19:40:08.037568+00:00 19994330.276999950409 28999999.978000041097 27870000.021999958903 3961862.919000030030 60421.819548942 2024-04-21T19:40:09.028575+00:00 19994330.274000048637 28999999.967999938875 27869999.971000079066 3950757.029999970924 60421.819560601 2024-04-21T19:40:10.035950+00:00 19994330.276000019163 29000000.029000040144 27869999.955999970436 3955159.080000042915 60421.819572261 2024-04-21T19:40:11.043325+00:00 19994330.275999899954 29000000.016000028700 27870000.059999939054 3955197.990000010002 60421.819583731 2024-04-21T19:40:12.034333+00:00 19994330.274000048637 29000000.002000000328 27869999.983000040054 3951130.015999913216 60421.819595390 2024-04-21T19:40:13.041708+00:00 19994330.276999950409 28999999.994999989867 27869999.968000050634 3955505.914000033867 60421.819606866 2024-04-21T19:40:14.033211+00:00 19994330.276000019163 28999999.980000000447 27870000.000999931246 3949763.085999966133 60421.819618519 2024-04-21T19:40:15.040090+00:00 19994330.279000040144 28999999.990000009537 27870000.024000048637 3955045.008000016212 60421.819629995 2024-04-21T19:40:16.031593+00:00 19994330.273999929428 29000000.026999980211 27870000.021000031382 3953140.000000000000 60421.819641649 2024-04-21T19:40:17.038473+00:00 19994330.277000069618 28999999.984000030905 27870000.043999910355 3954863.813000082970 60421.819653125 2024-04-21T19:40:18.029976+00:00 19994330.276000019163 29000000.023999989033 27869999.981999989599 3961291.185999989975 60421.819664778 2024-04-21T19:40:19.036855+00:00 19994330.276999950409 28999999.986999988556 27869999.943000078201 3958513.046000003815 60421.819676438 2024-04-21T19:40:20.044230+00:00 19994330.272999998182 28999999.991999980062 27870000.037999991328 3956302.850999950897 60421.819687914 2024-04-21T19:40:21.035733+00:00 19994330.276999998838 28999999.999000009149 27869999.960999969393 3957989.009999989998 60421.819699567 2024-04-21T19:40:22.042612+00:00 19994330.276999998838 29000000.018000010401 27869999.991000059992 3957586.958000063896 60421.819711043 2024-04-21T19:40:23.034116+00:00 19994330.274000000209 28999999.989000018686 27870000.055999990553 3955466.081999897957 60421.819722697 2024-04-21T19:40:24.040995+00:00 19994330.272999990731 28999999.987999979407 27869999.934000018984 3957201.013000010978 60421.819734172 2024-04-21T19:40:25.032498+00:00 19994330.278999999166 29000000.007000029087 27870000.028000000864 3957795.968000053894 60421.819745826 2024-04-21T19:40:26.039377+00:00 19994330.277000010014 29000000.009999990463 27869999.967999998480 3959183.023999928962 60421.819757302 2024-04-21T19:40:27.030880+00:00 19994330.273999989033 28999999.957000020891 27870000.037999998778 3955265.089000105858 60421.819768955 2024-04-21T19:40:28.037759+00:00 19994330.278000000864 29000000.026999950409 27869999.983000010252 3950280.919999957085 60421.819780431 2024-04-21T19:40:29.029262+00:00 19994330.275000009686 28999999.986000001431 27870000.014999989420 3958018.919999957085 60421.819792091 2024-04-21T19:40:30.036638+00:00 19994330.274000018835 29000000.022000011057 27870000.021000001580 3959720.037999988068 60421.819803745 2024-04-21T19:40:31.043517+00:00 19994330.274999979883 28999999.978000041097 27869999.984000001103 3958539.093000053894 60421.819815214 2024-04-21T19:40:32.034524+00:00 19994330.280000030994 29000000.031000021845 27870000.032000008970 3957284.929000020027 60421.819826874 2024-04-21T19:40:33.041900+00:00 19994330.276999950409 28999999.966999888420 27869999.980000019073 3959443.021000028122 60421.819838344 2024-04-21T19:40:34.032907+00:00 19994330.274000048637 29000000.012000080198 27869999.981000009924 3958380.025999904145 60421.819850003 2024-04-21T19:40:35.040282+00:00 19994330.272999998182 29000000.003999948502 27870000.025999959558 3955584.997000098228 60421.819861479 2024-04-21T19:40:36.031785+00:00 19994330.278000000864 29000000.022000070661 27870000.012000020593 3962863.963999987114 60421.819873133 2024-04-21T19:40:37.038664+00:00 19994330.278999980539 29000000.001999970526 27870000.018999990076 3957797.029999970924 60421.819884608 2024-04-21T19:40:38.030167+00:00 19994330.274999979883 28999999.995000001043 27869999.935999989510 3959476.957999945153 60421.819896262 2024-04-21T19:40:39.037047+00:00 19994330.275000039488 28999999.978999968618 27870000.078000009060 3958460.104000092018 60421.819907738 2024-04-21T19:40:40.028550+00:00 19994330.277000010014 29000000.013000011444 27869999.942000031471 3958225.968999981880 60421.819919392 2024-04-21T19:40:41.035429+00:00 19994330.274999979883 29000000.008999940008 27870000.031999949366 3958636.895999907982 60421.819931045 2024-04-21T19:40:42.042308+00:00 19994330.274999979883 28999999.974000100046 27869999.992000039667 3961150.034000039101 60421.819942521 2024-04-21T19:40:43.033811+00:00 19994330.276000019163 29000000.028000000864 27870000.025999959558 3961958.978999971878 60421.819954180 2024-04-21T19:40:44.041186+00:00 19994330.278999980539 28999999.991999980062 27869999.963000059128 3955902.009999989998 60421.819965650 2024-04-21T19:40:45.032194+00:00 19994330.276000019163 28999999.971999999136 27869999.987999919802 3957427.045000075828 60421.819977310 2024-04-21T19:40:46.039569+00:00 19994330.273999989033 29000000.041000008583 27870000.011000040919 3958123.916999936104 60421.819988780 2024-04-21T19:40:47.030576+00:00 19994330.276000019163 28999999.965999960899 27869999.963999990374 3957985.104000092018 60421.820000439 2024-04-21T19:40:48.037952+00:00 19994330.276999950409 29000000.021999958903 27870000.022000070661 3956489.902999997139 60421.820011909 2024-04-21T19:40:49.028959+00:00 19994330.274000048637 29000000.006999999285 27870000.006999969482 3954998.036999940872 60421.820023569 2024-04-21T19:40:50.036334+00:00 19994330.278000000864 28999999.973999999464 27870000.009999990463 3953781.052999972831 60421.820035222 2024-04-21T19:40:51.043213+00:00 19994330.276000019163 29000000.006999999285 27869999.935999989510 3956599.836000084877 60421.820046698 2024-04-21T19:40:52.034716+00:00 19994330.274999979883 29000000.015000000596 27870000.062000039965 3950908.131999969017 60421.820058357 2024-04-21T19:40:53.042091+00:00 19994330.273999929428 28999999.991999998689 27869999.949999928474 3956620.965000032913 60421.820069828 2024-04-21T19:40:54.033099+00:00 19994330.280000090599 29000000.004999998957 27870000.055000070482 3961418.965999960899 60421.820081487 2024-04-21T19:40:55.040474+00:00 19994330.276999950409 29000000.006000008434 27869999.939999941736 3961804.090000032913 60421.820092957 2024-04-21T19:40:56.031481+00:00 19994330.271999958903 29000000.010999981314 27870000.044000029564 3954600.875999927986 60421.820104616 2024-04-21T19:40:57.038856+00:00 19994330.278000120074 28999999.981000009924 27869999.945000048727 3959030.108000040054 60421.820116086 2024-04-21T19:40:58.029863+00:00 19994330.274999979883 28999999.985000010580 27870000.028999920934 3965733.057000041008 60421.820127746 2024-04-21T19:40:59.037238+00:00 19994330.276000019163 29000000.032999988645 27870000.050999999046 3960025.868999958038 60421.820139221 2024-04-21T19:41:00.028742+00:00 19994330.273999929428 28999999.953999999911 27869999.944000009447 3958094.019999980927 60421.820150875 2024-04-21T19:41:01.035621+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3958179.062000035774 60421.820162535 2024-04-21T19:41:02.042996+00:00 19994330.279000040144 29000000.028000000864 27870000.029000040144 3958633.983999968041 60421.820174005 2024-04-21T19:41:03.034003+00:00 19994330.269999980927 28999999.996000051498 27869999.971999999136 3955290.967000008095 60421.820185664 2024-04-21T19:41:04.041379+00:00 19994330.279000040144 29000000.001999970526 27870000.013999998569 3956374.034000039101 60421.820197134 2024-04-21T19:41:05.032386+00:00 19994330.275999899954 29000000.022999998182 27870000.052999999374 3960835.014999986161 60421.820208794 2024-04-21T19:41:06.039761+00:00 19994330.279000040144 29000000.003000020981 27869999.942000001669 3957837.911999940872 60421.820220269 2024-04-21T19:41:07.031264+00:00 19994330.274999979883 28999999.972999930382 27870000.030000001192 3957321.053000092972 60421.820231928 2024-04-21T19:41:08.038639+00:00 19994330.276000019163 29000000.013000011444 27869999.973000001162 3957123.998999952804 60421.820243399 2024-04-21T19:41:09.029647+00:00 19994330.276000019163 28999999.996999979019 27869999.950999978930 3954086.166999936104 60421.820255058 2024-04-21T19:41:10.037022+00:00 19994330.271999958903 28999999.994000080973 27870000.055000010878 3957791.911000012886 60421.820266528 2024-04-21T19:41:11.028029+00:00 19994330.274999979883 28999999.978999968618 27870000.024000018835 3959178.881000041962 60421.820278187 2024-04-21T19:41:12.035404+00:00 19994330.275000099093 29000000.001000050455 27869999.926999989897 3962240.035999999847 60421.820289841 2024-04-21T19:41:13.042283+00:00 19994330.280999999493 29000000.000000000000 27870000.086000028998 3955455.057999998797 60421.820301317 2024-04-21T19:41:14.033786+00:00 19994330.276999998838 29000000.001999970526 27869999.977999988943 3954874.845000001136 60421.820312971 2024-04-21T19:41:15.040666+00:00 19994330.274000000209 29000000.021999958903 27869999.949999991804 3957708.288000001106 60421.820324447 2024-04-21T19:41:16.032169+00:00 19994330.274999998510 28999999.996000051498 27870000.046999990940 3958685.822000001092 60421.820336100 2024-04-21T19:41:17.039048+00:00 19994330.278000000864 29000000.022999998182 27870000.017000019550 3952436.063999998849 60421.820347576 2024-04-21T19:41:18.030551+00:00 19994330.275000009686 28999999.981999989599 27869999.895999971777 3951407.949999998789 60421.820359235 2024-04-21T19:41:19.037927+00:00 19994330.278000008315 28999999.975000020117 27870000.074000000954 3954609.048999999184 60421.820370705 2024-04-21T19:41:20.028936+00:00 19994330.274999979883 29000000.046000000089 27869999.996000051498 3951894.965999998152 60421.820382365 2024-04-21T19:41:21.036309+00:00 19994330.272999998182 28999999.956999901682 27869999.955999970436 3949030.971000000834 60421.820393835 2024-04-21T19:41:22.027316+00:00 19994330.276000019163 29000000.019000049680 27870000.034999970347 3958306.045000001788 60421.820405494 2024-04-21T19:41:23.034691+00:00 19994330.276999980211 28999999.986000061035 27869999.991000059992 3954849.961999997031 60421.820417154 2024-04-21T19:41:24.042066+00:00 19994330.279000010341 29000000.037999991328 27870000.054999951273 3953925.998000002932 60421.820428624 2024-04-21T19:41:25.033074+00:00 19994330.275999989361 28999999.964999910444 27869999.948000069708 3955731.030999995768 60421.820440283 2024-04-21T19:41:26.040449+00:00 19994330.271999981254 29000000.015000000596 27869999.977999929339 3954756.955000006128 60421.820451753 2024-04-21T19:41:27.031456+00:00 19994330.277000010014 28999999.984000001103 27870000.075000051409 3953376.986999996006 60421.820463412 2024-04-21T19:41:28.038831+00:00 19994330.276000019163 29000000.024000000209 27869999.955000039190 3956896.012999997009 60421.820474883 2024-04-21T19:41:29.029838+00:00 19994330.273999989033 28999999.994999989867 27870000.046999931335 3948917.050000011921 60421.820486542 2024-04-21T19:41:30.037214+00:00 19994330.279999971390 28999999.956000000238 27869999.981999989599 3954214.892999991775 60421.820498012 2024-04-21T19:41:31.028221+00:00 19994330.276000019163 29000000.073000010103 27869999.983000040054 3953355.115999997128 60421.820509671 2024-04-21T19:41:32.035596+00:00 19994330.274999979883 28999999.927999999374 27869999.963999990374 3956106.884000002872 60421.820521325 2024-04-21T19:41:33.042475+00:00 19994330.276000019163 29000000.026999980211 27870000.028000000864 3952188.158999993932 60421.820532801 2024-04-21T19:41:34.033979+00:00 19994330.272999998182 29000000.030000030994 27869999.985999941826 3950038.944000006188 60421.820544460 2024-04-21T19:41:35.041354+00:00 19994330.278999980539 28999999.945999979973 27869999.965000029653 3956366.026999995112 60421.820555930 2024-04-21T19:41:36.032361+00:00 19994330.277000010014 29000000.008000019938 27870000.067000031471 3949472.005000010133 60421.820567589 2024-04-21T19:41:37.039736+00:00 19994330.277000010014 29000000.041000008583 27869999.977000001818 3953745.857999994885 60421.820579059 2024-04-21T19:41:38.030743+00:00 19994330.274999979883 28999999.977000001818 27869999.978000041097 3949816.100999996066 60421.820590719 2024-04-21T19:41:39.038118+00:00 19994330.273999989033 29000000.028000000864 27870000.022999998182 3956783.933999999892 60421.820602189 2024-04-21T19:41:40.029126+00:00 19994330.274999979883 28999999.968999978155 27870000.001999970526 3959302.019000009168 60421.820613849 2024-04-21T19:41:41.036501+00:00 19994330.277000069618 28999999.991999980062 27870000.001999970526 3955634.077999994159 60421.820625318 2024-04-21T19:41:42.027508+00:00 19994330.278000000864 29000000.039000030607 27869999.995000001043 3954505.850999996066 60421.820636978 2024-04-21T19:41:43.034883+00:00 19994330.276000019163 28999999.988999959081 27869999.997000001371 3958606.057999997865 60421.820648637 2024-04-21T19:41:44.042258+00:00 19994330.274999979883 29000000.009999990463 27869999.993999999017 3953990.099000006914 60421.820660107 2024-04-21T19:41:45.033266+00:00 19994330.276000019163 28999999.975000020117 27870000.007000010461 3956826.902000010014 60421.820671767 2024-04-21T19:41:46.040641+00:00 19994330.274999979883 28999999.998000029474 27870000.025000009686 3957002.131999998819 60421.820683237 2024-04-21T19:41:47.031648+00:00 19994330.276999950409 29000000.014999989420 27869999.984000001103 3955228.875000000000 60421.820694896 2024-04-21T19:41:48.039023+00:00 19994330.274000048637 28999999.985000010580 27870000.022999998182 3952469.046999990940 60421.820706366 2024-04-21T19:41:49.030031+00:00 19994330.279000040144 28999999.977000001818 27869999.959999978542 3961062.020999997854 60421.820718026 2024-04-21T19:41:50.037406+00:00 19994330.272999998182 29000000.001999970526 27869999.996000021696 3954585.916999996174 60421.820729502 2024-04-21T19:41:51.028909+00:00 19994330.275999899954 29000000.059000018984 27870000.029999971390 3963641.062000005972 60421.820741155 2024-04-21T19:41:52.035788+00:00 19994330.277000069618 28999999.937999960035 27869999.934999998659 3957448.053999990225 60421.820752631 2024-04-21T19:41:53.027291+00:00 19994330.278999920934 29000000.046000000089 27870000.028999980539 3960999.899000018835 60421.820764285 2024-04-21T19:41:54.034171+00:00 19994330.276000019163 28999999.999000068754 27870000.066000040621 3957502.021999984980 60421.820775944 2024-04-21T19:41:55.041546+00:00 19994330.274999979883 28999999.982999920845 27869999.950999978930 3957366.983000009786 60421.820787414 2024-04-21T19:41:56.032553+00:00 19994330.275000099093 29000000.014999989420 27870000.022000011057 3957137.025999993086 60421.820799073 2024-04-21T19:41:57.039928+00:00 19994330.275999899954 29000000.021000031382 27869999.987999979407 3956464.018999993801 60421.820810549 2024-04-21T19:41:58.031431+00:00 19994330.276000019163 28999999.945999979973 27869999.993000030518 3953808.923000007868 60421.820822203 2024-04-21T19:41:59.038310+00:00 19994330.276000019163 29000000.021000031382 27869999.988999959081 3952160.074999988079 60421.820833678 2024-04-21T19:42:00.029814+00:00 19994330.278000000864 29000000.003000020981 27870000.011000040919 3953467.033000022173 60421.820845332 2024-04-21T19:42:01.036693+00:00 19994330.274999979883 29000000.003999948502 27870000.008000019938 3958994.041999996174 60421.820856808 2024-04-21T19:42:02.028196+00:00 19994330.274000048637 29000000.028000000864 27870000.000999931246 3954407.977999985218 60421.820868461 2024-04-21T19:42:03.035075+00:00 19994330.274999979883 28999999.975000001490 27869999.995000001043 3955007.912000000011 60421.820880121 2024-04-21T19:42:04.042451+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3950058.064000010025 60421.820891597 2024-04-21T19:42:05.033954+00:00 19994330.278000000864 29000000.025999989361 27869999.978999968618 3952080.916999996174 60421.820903250 2024-04-21T19:42:06.040833+00:00 19994330.274999979883 29000000.000999998301 27869999.994000080973 3953857.069999992847 60421.820914726 2024-04-21T19:42:07.032336+00:00 19994330.274999998510 28999999.964999999851 27870000.041000008583 3954224.013999999035 60421.820926380 2024-04-21T19:42:08.039215+00:00 19994330.274999998510 29000000.041000008583 27869999.974999900907 3949360.888000010978 60421.820937856 2024-04-21T19:42:09.030718+00:00 19994330.274999998510 28999999.991000000387 27870000.027000069618 3956598.074999988079 60421.820949515 2024-04-21T19:42:10.038093+00:00 19994330.275999989361 28999999.991999980062 27869999.949000000954 3953220.928000003099 60421.820960985 2024-04-21T19:42:11.029101+00:00 19994330.280000001192 28999999.997000008821 27870000.054999951273 3954890.031000018120 60421.820972644 2024-04-21T19:42:12.036476+00:00 19994330.272999998182 28999999.992999970913 27869999.938000079244 3954076.055999993812 60421.820984114 2024-04-21T19:42:13.027483+00:00 19994330.276000011712 29000000.010000050068 27870000.060999989510 3954257.935999989975 60421.820995774 2024-04-21T19:42:14.034858+00:00 19994330.275999989361 29000000.023999989033 27869999.960999969393 3955653.032000004780 60421.821007428 2024-04-21T19:42:15.041737+00:00 19994330.277000010014 28999999.983999971300 27869999.995000001043 3953093.981000006199 60421.821018904 2024-04-21T19:42:16.033241+00:00 19994330.273999989033 28999999.993000030518 27870000.003999948502 3952085.094999998808 60421.821030557 2024-04-21T19:42:17.040120+00:00 19994330.277000010014 28999999.990000009537 27869999.994000080973 3953503.928999990225 60421.821042033 2024-04-21T19:42:18.031623+00:00 19994330.276999980211 29000000.002999961376 27870000.016999959946 3953068.039000004996 60421.821053692 2024-04-21T19:42:19.038999+00:00 19994330.278000030667 28999999.987000048161 27870000.024000048637 3957230.883000016212 60421.821065162 2024-04-21T19:42:20.030005+00:00 19994330.270999971777 29000000.047999981791 27869999.975999951363 3954099.064000010025 60421.821076822 2024-04-21T19:42:21.037381+00:00 19994330.277000010014 28999999.959000051022 27870000.067000001669 3957109.978999971878 60421.821088292 2024-04-21T19:42:22.028388+00:00 19994330.278000000864 29000000.022999998182 27869999.934999998659 3957650.124000012875 60421.821099951 2024-04-21T19:42:23.035763+00:00 19994330.277000010014 28999999.983999971300 27870000.017999999225 3958157.954999982845 60421.821111421 2024-04-21T19:42:24.026770+00:00 19994330.272999998182 29000000.018999930471 27869999.977000001818 3954118.047999978065 60421.821123080 2024-04-21T19:42:25.034145+00:00 19994330.278999980539 28999999.986000061035 27870000.018999990076 3954414.925000011921 60421.821134734 2024-04-21T19:42:26.041025+00:00 19994330.273999989033 29000000.003999948502 27870000.010000020266 3960145.988000034820 60421.821146210 2024-04-21T19:42:27.032528+00:00 19994330.275000039488 28999999.993000030518 27870000.009999990463 3951344.023999989033 60421.821157863 2024-04-21T19:42:28.039411+00:00 19994330.275999959558 28999999.998999949545 27870000.004999998957 3953099.974999963772 60421.821169339 2024-04-21T19:42:29.030910+00:00 19994330.280000030994 29000000.020000100136 27869999.993000000715 3948557.015000044834 60421.821180993 2024-04-21T19:42:30.037789+00:00 19994330.272999998182 29000000.002999901772 27869999.960999999195 3952795.974999963772 60421.821192469 2024-04-21T19:42:31.029292+00:00 19994330.276000019163 28999999.971999999136 27870000.021000031382 3960051.039000033867 60421.821204128 2024-04-21T19:42:32.036667+00:00 19994330.275999959558 29000000.014000058174 27869999.933999959379 3950223.988999962807 60421.821215598 2024-04-21T19:42:33.027675+00:00 19994330.279000040144 29000000.003000020981 27870000.074000000954 3956743.921000003815 60421.821227258 2024-04-21T19:42:34.035050+00:00 19994330.272999998182 28999999.980000019073 27869999.956000030041 3955172.995000004768 60421.821238911 2024-04-21T19:42:35.041930+00:00 19994330.275999899954 29000000.035999890417 27870000.041999999434 3955752.971000016201 60421.821250387 2024-04-21T19:42:36.033433+00:00 19994330.277000069618 28999999.969000101089 27870000.009999990463 3952796.115000010002 60421.821262041 2024-04-21T19:42:37.040312+00:00 19994330.272999998182 29000000.005999919027 27869999.966000020504 3955599.006999969017 60421.821273516 2024-04-21T19:42:38.031815+00:00 19994330.276999950409 28999999.999000068754 27869999.979999959469 3949717.012000023853 60421.821285176 2024-04-21T19:42:39.039190+00:00 19994330.277000069618 28999999.995000001043 27870000.027000010014 3950876.880999981891 60421.821296646 2024-04-21T19:42:40.030197+00:00 19994330.278999920934 29000000.002999998629 27870000.000000000000 3955660.027000010014 60421.821308305 2024-04-21T19:42:41.037573+00:00 19994330.274000048637 29000000.008000001311 27870000.062999960035 3954337.008000016212 60421.821319775 2024-04-21T19:42:42.028579+00:00 19994330.274999979883 29000000.000999998301 27869999.930999990553 3953594.070999979973 60421.821331435 2024-04-21T19:42:43.035955+00:00 19994330.277000069618 28999999.993000000715 27869999.962000008672 3952117.975000023842 60421.821342911 2024-04-21T19:42:44.027458+00:00 19994330.274999979883 29000000.003999989480 27870000.065000060946 3950823.035999954212 60421.821354564 2024-04-21T19:42:45.034337+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3955321.961000024807 60421.821366224 2024-04-21T19:42:46.041712+00:00 19994330.274999979883 29000000.007999990135 27869999.957000020891 3956203.945999979973 60421.821377694 2024-04-21T19:42:47.032720+00:00 19994330.276000019163 29000000.015000019222 27870000.005999919027 3955605.086000024807 60421.821389353 2024-04-21T19:42:48.040095+00:00 19994330.273999929428 28999999.981000009924 27870000.002000089735 3956921.046999990940 60421.821400823 2024-04-21T19:42:49.031102+00:00 19994330.275000099093 29000000.001999970526 27870000.034999970347 3953225.915000020992 60421.821412482 2024-04-21T19:42:50.038477+00:00 19994330.276999950409 28999999.995000001043 27869999.947999950498 3954211.062999964226 60421.821423958 2024-04-21T19:42:51.029981+00:00 19994330.276999950409 28999999.986000001431 27869999.991999980062 3953261.995999991894 60421.821435612 2024-04-21T19:42:52.036860+00:00 19994330.278000000864 29000000.025000039488 27870000.039000030607 3962108.876000047196 60421.821447087 2024-04-21T19:42:53.028362+00:00 19994330.275000099093 28999999.970999959856 27869999.962000008672 3958126.023000001907 60421.821458741 2024-04-21T19:42:54.035242+00:00 19994330.272999998182 29000000.001000050455 27870000.057000041008 3955761.056999980938 60421.821470217 2024-04-21T19:42:55.026745+00:00 19994330.276999950409 29000000.041999999434 27869999.963999990374 3955218.037999988068 60421.821481877 2024-04-21T19:42:56.034120+00:00 19994330.276999950409 28999999.981999989599 27870000.072000030428 3960429.051999986172 60421.821493530 2024-04-21T19:42:57.041000+00:00 19994330.275000099093 28999999.987999979407 27869999.952999949455 3956710.868000030983 60421.821505006 2024-04-21T19:42:58.032503+00:00 19994330.278999920934 29000000.022000011057 27869999.965000029653 3958437.022000014782 60421.821516660 2024-04-21T19:42:59.039382+00:00 19994330.277000069618 28999999.988000039011 27870000.069999929518 3957884.015999972820 60421.821528135 2024-04-21T19:43:00.030888+00:00 19994330.272999998182 29000000.013999938965 27869999.982999999076 3959284.009000002872 60421.821539789 2024-04-21T19:43:01.037764+00:00 19994330.274999998510 28999999.981000069529 27869999.987000010908 3954135.059000014793 60421.821551265 2024-04-21T19:43:02.029268+00:00 19994330.278000000864 28999999.983999971300 27869999.962000001222 3955915.953999996185 60421.821562924 2024-04-21T19:43:03.036642+00:00 19994330.274999998510 29000000.028000000864 27870000.021000001580 3958663.032000004780 60421.821574394 2024-04-21T19:43:04.027650+00:00 19994330.280999999493 28999999.970999959856 27869999.997000008821 3955852.962999999989 60421.821586054 2024-04-21T19:43:05.035025+00:00 19994330.271000001580 29000000.003000020981 27869999.975999981165 3956428.962000011932 60421.821597524 2024-04-21T19:43:06.026032+00:00 19994330.274999991059 29000000.004000071436 27869999.976000010967 3955103.917999982834 60421.821609183 2024-04-21T19:43:07.033408+00:00 19994330.275000020862 29000000.011999960989 27870000.085999999195 3952242.134999989998 60421.821620837 2024-04-21T19:43:08.040287+00:00 19994330.276999980211 29000000.003999948502 27869999.934000018984 3959220.907000004780 60421.821632313 2024-04-21T19:43:09.031790+00:00 19994330.279000010341 29000000.007000088692 27870000.050000008196 3955732.018999993801 60421.821643972 2024-04-21T19:43:10.039165+00:00 19994330.275000009686 29000000.003999948502 27870000.041999999434 3959862.894999980927 60421.821655442 2024-04-21T19:43:11.030172+00:00 19994330.274999979883 29000000.001999970526 27869999.989999949932 3961020.124000012875 60421.821667101 2024-04-21T19:43:12.037548+00:00 19994330.272999998182 28999999.988999959081 27869999.952000018209 3955597.939000010025 60421.821678571 2024-04-21T19:43:13.028555+00:00 19994330.278999980539 28999999.993000030518 27869999.971000019461 3958615.156000018120 60421.821690231 2024-04-21T19:43:14.035930+00:00 19994330.275000039488 29000000.029999971390 27870000.013999998569 3955741.847000002861 60421.821701706 2024-04-21T19:43:15.027433+00:00 19994330.277000010014 28999999.965000029653 27870000.050000008196 3956672.074000000954 60421.821713360 2024-04-21T19:43:16.034313+00:00 19994330.276999950409 29000000.019000049680 27869999.995999988168 3959927.060999989975 60421.821724836 2024-04-21T19:43:17.025816+00:00 19994330.272999998182 28999999.984000001103 27869999.950999978930 3961486.925999999046 60421.821736495 2024-04-21T19:43:18.033191+00:00 19994330.277000010014 29000000.026999998838 27870000.033000048250 3958800.023999989033 60421.821748149 2024-04-21T19:43:19.040070+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3958744.060999989975 60421.821759624 2024-04-21T19:43:20.031573+00:00 19994330.278000000864 28999999.981000009924 27869999.952999949455 3958198.917999982834 60421.821771284 2024-04-21T19:43:21.038949+00:00 19994330.276000019163 29000000.010999988765 27870000.004000071436 3956423.056000053883 60421.821782754 2024-04-21T19:43:22.029956+00:00 19994330.273999989033 28999999.997000008821 27870000.041999939829 3958274.912000000011 60421.821794413 2024-04-21T19:43:23.037331+00:00 19994330.277000010014 28999999.998999979347 27870000.003999948502 3957398.016999959946 60421.821805884 2024-04-21T19:43:24.028338+00:00 19994330.275999959558 28999999.981000009924 27869999.978000041097 3958989.966000020970 60421.821817543 2024-04-21T19:43:25.035713+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3963625.069000006188 60421.821829013 2024-04-21T19:43:26.026720+00:00 19994330.274999979883 29000000.022000011057 27869999.957000020891 3962224.992999970913 60421.821840672 2024-04-21T19:43:27.034096+00:00 19994330.279000040144 28999999.992999970913 27870000.044000029564 3961644.962000072002 60421.821852326 2024-04-21T19:43:28.040975+00:00 19994330.274999979883 28999999.994000021368 27869999.952000018209 3959467.097999929916 60421.821863802 2024-04-21T19:43:29.032478+00:00 19994330.276999950409 28999999.977000001818 27870000.046999931335 3959485.876000047196 60421.821875456 2024-04-21T19:43:30.039359+00:00 19994330.272999998182 28999999.998000029474 27870000.008000019938 3961070.071999907028 60421.821886932 2024-04-21T19:43:31.030861+00:00 19994330.276000019163 28999999.987999979407 27869999.970000028610 3956504.005000113975 60421.821898591 2024-04-21T19:43:32.038236+00:00 19994330.274000048637 29000000.000999990851 27870000.026999950409 3959521.980999947060 60421.821910061 2024-04-21T19:43:33.029243+00:00 19994330.281000021845 29000000.046000000089 27869999.986999988556 3960895.021000028122 60421.821921720 2024-04-21T19:43:34.036618+00:00 19994330.272999998182 28999999.999000009149 27869999.985000010580 3958791.963999987114 60421.821933190 2024-04-21T19:43:35.027625+00:00 19994330.278000000864 28999999.977999988943 27870000.012000080198 3955619.998999952804 60421.821944850 2024-04-21T19:43:36.035000+00:00 19994330.274999979883 28999999.986999988556 27869999.998999949545 3958547.021000028122 60421.821956320 2024-04-21T19:43:37.026008+00:00 19994330.274999979883 29000000.029000040144 27869999.998000029474 3959355.950000048149 60421.821967979 2024-04-21T19:43:38.033383+00:00 19994330.279000040144 28999999.967999938875 27869999.982000000775 3954960.968999981880 60421.821979633 2024-04-21T19:43:39.040262+00:00 19994330.274999979883 29000000.025000099093 27870000.004999998957 3955845.028999925125 60421.821991108 2024-04-21T19:43:40.031765+00:00 19994330.276000019163 29000000.008000019938 27870000.010000001639 3949643.066000103951 60421.822002768 2024-04-21T19:43:41.039140+00:00 19994330.273999929428 28999999.994999889284 27870000.002000000328 3952435.937999964226 60421.822014238 2024-04-21T19:43:42.030147+00:00 19994330.276000019163 28999999.995000001043 27870000.021999981254 3961764.055999993812 60421.822025897 2024-04-21T19:43:43.037523+00:00 19994330.274999979883 29000000.001000050455 27869999.957000020891 3952063.983000040054 60421.822037367 2024-04-21T19:43:44.028530+00:00 19994330.281000021845 28999999.993999961764 27870000.000000000000 3956285.957999945153 60421.822049027 2024-04-21T19:43:45.035905+00:00 19994330.276000019163 28999999.996000051498 27870000.015999998897 3953042.128000020981 60421.822060497 2024-04-21T19:43:46.026912+00:00 19994330.271000031382 29000000.014999989420 27870000.030000001192 3958389.926999927033 60421.822072156 2024-04-21T19:43:47.034288+00:00 19994330.276999950409 29000000.003000020981 27869999.922999981791 3954189.915000081062 60421.822083626 2024-04-21T19:43:48.025295+00:00 19994330.276999950409 28999999.983000040054 27870000.034000039101 3955303.013999938965 60421.822095286 2024-04-21T19:43:49.032670+00:00 19994330.277000069618 29000000.004999998957 27870000.007999960333 3954086.986999989022 60421.822106939 2024-04-21T19:43:50.039549+00:00 19994330.276999950409 29000000.031999949366 27869999.986000001431 3958311.032000064850 60421.822118415 2024-04-21T19:43:51.031052+00:00 19994330.275000099093 28999999.945000048727 27870000.021000031382 3957009.095999956131 60421.822130069 2024-04-21T19:43:52.037931+00:00 19994330.274999979883 29000000.032999988645 27870000.004999998957 3958962.922000051010 60421.822141544 2024-04-21T19:43:53.029435+00:00 19994330.272999998182 29000000.009999990463 27870000.004999998957 3957821.087000011932 60421.822153198 2024-04-21T19:43:54.036314+00:00 19994330.276000000536 28999999.967999998480 27869999.992999970913 3952443.899999976158 60421.822164674 2024-04-21T19:43:55.027817+00:00 19994330.278999999166 29000000.037000000477 27869999.992000039667 3953802.031999946106 60421.822176334 2024-04-21T19:43:56.035192+00:00 19994330.278999999166 28999999.999000009149 27870000.010999981314 3955324.940999985207 60421.822187803 2024-04-21T19:43:57.026199+00:00 19994330.272999998182 28999999.978000000119 27869999.950999978930 3959572.164000033867 60421.822199463 2024-04-21T19:43:58.033574+00:00 19994330.272999998182 28999999.973999988288 27869999.985000010580 3953661.835999966133 60421.822211117 2024-04-21T19:43:59.040454+00:00 19994330.276999998838 29000000.039000000805 27870000.024999979883 3956517.106000065804 60421.822222592 2024-04-21T19:44:00.031958+00:00 19994330.276999998838 28999999.984999980778 27870000.025000099093 3958162.944999932777 60421.822234252 2024-04-21T19:44:01.039332+00:00 19994330.275000009686 29000000.013999998569 27870000.026999950409 3957817.940000057220 60421.822245722 2024-04-21T19:44:02.030339+00:00 19994330.277000010014 29000000.022999998182 27869999.980000019073 3953959.080999969970 60421.822257381 2024-04-21T19:44:03.037715+00:00 19994330.278000000864 28999999.963999990374 27869999.916999939829 3959257.965000032913 60421.822268851 2024-04-21T19:44:04.028722+00:00 19994330.273999989033 29000000.007000029087 27870000.055000070482 3957880.093000053894 60421.822280510 2024-04-21T19:44:05.036097+00:00 19994330.275999989361 28999999.981000009924 27870000.042999979109 3962232.875999927986 60421.822291986 2024-04-21T19:44:06.027600+00:00 19994330.277000010014 29000000.022000011057 27869999.945999979973 3958348.049000024796 60421.822303640 2024-04-21T19:44:07.034479+00:00 19994330.278000000864 28999999.996999979019 27870000.003000020981 3957582.027999997139 60421.822315115 2024-04-21T19:44:08.025983+00:00 19994330.273999989033 29000000.010999981314 27870000.077999949455 3950146.008999944199 60421.822326775 2024-04-21T19:44:09.033358+00:00 19994330.277000010014 28999999.974000040442 27869999.973000049591 3947976.027999997139 60421.822338429 2024-04-21T19:44:10.040237+00:00 19994330.273999989033 29000000.000000000000 27870000.001999970526 3954424.927000045776 60421.822349905 2024-04-21T19:44:11.031740+00:00 19994330.275000039488 29000000.004999998957 27870000.008000019938 3954593.021000028122 60421.822361558 2024-04-21T19:44:12.038619+00:00 19994330.275999959558 28999999.991000000387 27869999.960000038147 3955874.962000011932 60421.822373034 2024-04-21T19:44:13.030123+00:00 19994330.279000040144 29000000.019999980927 27869999.990999940783 3954095.115999937057 60421.822384693 2024-04-21T19:44:14.037498+00:00 19994330.273999989033 29000000.008000019938 27869999.988000039011 3957283.963999987114 60421.822396163 2024-04-21T19:44:15.028505+00:00 19994330.278000000864 28999999.975999951363 27870000.003999948502 3956205.032999991905 60421.822407823 2024-04-21T19:44:16.035880+00:00 19994330.273999989033 28999999.986999988556 27870000.046000000089 3957447.879000068177 60421.822419298 2024-04-21T19:44:17.027383+00:00 19994330.274999979883 29000000.029000040144 27870000.024999998510 3956992.011999965180 60421.822430952 2024-04-21T19:44:18.034263+00:00 19994330.279000040144 28999999.995000001043 27869999.988000009209 3956064.055999993812 60421.822442428 2024-04-21T19:44:19.025766+00:00 19994330.274999979883 29000000.009000059217 27869999.956000000238 3957068.914000033867 60421.822454087 2024-04-21T19:44:20.033141+00:00 19994330.277000010014 29000000.007999900728 27870000.018999990076 3958555.085000038147 60421.822465741 2024-04-21T19:44:21.040020+00:00 19994330.278000000864 29000000.011000040919 27870000.006999999285 3957343.925999999046 60421.822477211 2024-04-21T19:44:22.031027+00:00 19994330.272999998182 28999999.968999978155 27869999.940000001341 3954861.965999960899 60421.822488870 2024-04-21T19:44:23.038402+00:00 19994330.274999979883 28999999.998000029474 27870000.018999990076 3957832.092000008095 60421.822500346 2024-04-21T19:44:24.029906+00:00 19994330.278000000864 29000000.006000038236 27870000.028000030667 3953692.965999960899 60421.822512000 2024-04-21T19:44:25.036785+00:00 19994330.278000000864 28999999.993999961764 27869999.962999999523 3958197.018000007141 60421.822523476 2024-04-21T19:44:26.028288+00:00 19994330.274999979883 29000000.001999970526 27870000.002999961376 3955114.050999999046 60421.822535129 2024-04-21T19:44:27.035167+00:00 19994330.272000070661 29000000.014000058174 27870000.027000010014 3954611.968000053894 60421.822546605 2024-04-21T19:44:28.026671+00:00 19994330.276999950409 29000000.022999998182 27870000.013999998569 3957588.092000008095 60421.822558264 2024-04-21T19:44:29.034046+00:00 19994330.276000019163 28999999.952999949455 27869999.926999989897 3957298.917999982834 60421.822569734 2024-04-21T19:44:30.025053+00:00 19994330.276000019163 28999999.988999959081 27870000.043000038713 3955444.015999913216 60421.822581394 2024-04-21T19:44:31.032428+00:00 19994330.276999950409 28999999.999000001699 27870000.078999999911 3960252.967000008095 60421.822593047 2024-04-21T19:44:32.039308+00:00 19994330.274999979883 29000000.021000009030 27869999.943000018597 3958973.012000083923 60421.822604523 2024-04-21T19:44:33.030810+00:00 19994330.276000019163 29000000.000000000000 27870000.048999968916 3954925.991999983788 60421.822616177 2024-04-21T19:44:34.037690+00:00 19994330.274000048637 29000000.008000001311 27869999.980000019073 3955894.955999969970 60421.822627652 2024-04-21T19:44:35.029193+00:00 19994330.278000000864 29000000.021999981254 27869999.958999931812 3956762.060999989975 60421.822639307 2024-04-21T19:44:36.036072+00:00 19994330.276999950409 28999998.943000018597 27870000.043000098318 3959167.958000063896 60421.822650782 2024-04-21T19:44:37.027575+00:00 19994330.278000000864 29000000.043999999762 27869999.978999968618 3960122.097000002861 60421.822662442 2024-04-21T19:44:38.034950+00:00 19994330.272000070661 28999999.960999999195 27869999.967999938875 3955428.862999916077 60421.822673912 2024-04-21T19:44:39.025958+00:00 19994330.274999979883 29000000.039000000805 27870000.031000021845 3952597.103000044823 60421.822685571 2024-04-21T19:44:40.033332+00:00 19994330.278999920934 28999999.981999989599 27869999.978999968618 3959427.940999985207 60421.822697041 2024-04-21T19:44:41.024340+00:00 19994330.272999998182 28999999.996999979019 27870000.031000021845 3953546.967000008095 60421.822708700 2024-04-21T19:44:42.031715+00:00 19994330.277000069618 29000000.008000019938 27869999.998000029474 3958810.006000041962 60421.822720354 2024-04-21T19:44:43.038595+00:00 19994330.279000040144 28999999.990000009537 27870000.019000049680 3957550.037999988068 60421.822731830 2024-04-21T19:44:44.030098+00:00 19994330.271999958903 29000000.003000020981 27869999.981999989599 3961696.056999921799 60421.822743484 2024-04-21T19:44:45.036977+00:00 19994330.276000019163 29000000.009999990463 27870000.013000011444 3957346.921000003815 60421.822754959 2024-04-21T19:44:46.028480+00:00 19994330.281000021845 28999999.979999959469 27869999.990999940783 3952948.992000102997 60421.822766613 2024-04-21T19:44:47.035359+00:00 19994330.272999998182 29000000.021000031382 27869999.942000031471 3964848.080999969970 60421.822778089 2024-04-21T19:44:48.026863+00:00 19994330.278999999166 28999999.991000000387 27870000.055999990553 3957963.944999932777 60421.822789748 2024-04-21T19:44:49.034238+00:00 19994330.271999999881 29000000.008000019938 27869999.968999978155 3960213.981999992859 60421.822801218 2024-04-21T19:44:50.025245+00:00 19994330.276999998838 29000000.021999958903 27870000.022999998182 3958112.041000009049 60421.822812878 2024-04-21T19:44:51.032620+00:00 19994330.276000000536 28999999.994000080973 27869999.988000039011 3961696.047000051010 60421.822824531 2024-04-21T19:44:52.039499+00:00 19994330.274000000209 28999999.967999938875 27869999.988999959081 3960560.919000030030 60421.822836007 2024-04-21T19:44:53.031002+00:00 19994330.280000001192 29000000.019999980927 27870000.031000021845 3953837.037999988068 60421.822847666 2024-04-21T19:44:54.038378+00:00 19994330.276999998838 29000000.003000020981 27870000.000000000000 3955036.008000016212 60421.822859136 2024-04-21T19:44:55.029385+00:00 19994330.275999989361 28999999.983000040054 27869999.938999999315 3956374.016999959946 60421.822870796 2024-04-21T19:44:56.036760+00:00 19994330.272000011057 28999999.993000030518 27870000.028000000864 3957801.935999989975 60421.822882266 2024-04-21T19:44:57.027767+00:00 19994330.280999988317 29000000.021999958903 27870000.074999999255 3964218.973999977112 60421.822893925 2024-04-21T19:44:58.035143+00:00 19994330.274000018835 28999999.973999980837 27869999.927999999374 3958130.794000030030 60421.822905395 2024-04-21T19:44:59.026150+00:00 19994330.272999968380 29000000.022999998182 27869999.962999999523 3953513.353000044823 60421.822917054 2024-04-21T19:45:00.033525+00:00 19994330.277000010014 28999999.988000039011 27870000.039000000805 3954861.808999896049 60421.822928530 2024-04-21T19:45:01.025028+00:00 19994330.274999979883 28999999.998999949545 27869999.980999980122 3956571.125000000000 60421.822940184 2024-04-21T19:45:02.031907+00:00 19994330.276000019163 29000000.006000038236 27870000.021000001580 3957007.902000070084 60421.822951843 2024-04-21T19:45:03.039282+00:00 19994330.276000019163 29000000.018000010401 27869999.971999999136 3954257.128000020981 60421.822963319 2024-04-21T19:45:04.030786+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3951768.976999998093 60421.822974973 2024-04-21T19:45:05.037665+00:00 19994330.277000010014 29000000.014999989420 27869999.995000001043 3957691.935999989975 60421.822986449 2024-04-21T19:45:06.029168+00:00 19994330.272999998182 28999999.965999960899 27870000.007000029087 3952685.018999934196 60421.822998102 2024-04-21T19:45:07.036047+00:00 19994330.276999950409 29000000.004000071436 27869999.974999960512 3955982.868000030983 60421.823009578 2024-04-21T19:45:08.027551+00:00 19994330.275000039488 28999999.995000001043 27870000.014999989420 3951696.180999993812 60421.823021238 2024-04-21T19:45:09.034926+00:00 19994330.274999979883 29000000.024000000209 27870000.014000058174 3954809.914000033867 60421.823032707 2024-04-21T19:45:10.025933+00:00 19994330.276000019163 28999999.993000008166 27869999.978999968618 3950847.021999955177 60421.823044367 2024-04-21T19:45:11.033308+00:00 19994330.278999980539 28999999.982999999076 27869999.958000000566 3954810.091000080109 60421.823055837 2024-04-21T19:45:12.024315+00:00 19994330.277000010014 28999999.988000009209 27870000.038999971002 3957872.036999940872 60421.823067497 2024-04-21T19:45:13.031690+00:00 19994330.272999998182 29000000.039999991655 27870000.027000069618 3952589.932999968994 60421.823079156 2024-04-21T19:45:14.039065+00:00 19994330.276000019163 28999999.984000001103 27869999.997999910265 3951766.917000054847 60421.823090626 2024-04-21T19:45:15.030073+00:00 19994330.276999950409 28999999.974000010639 27869999.977000001818 3954343.078999996185 60421.823102285 2024-04-21T19:45:16.037448+00:00 19994330.278000000864 29000000.004000011832 27870000.009000059217 3955535.898000001907 60421.823113761 2024-04-21T19:45:17.028951+00:00 19994330.274000048637 29000000.040999978781 27869999.985000010580 3957632.199000000954 60421.823125415 2024-04-21T19:45:18.035831+00:00 19994330.278000000864 28999999.977000001818 27870000.049000021070 3956550.942000031006 60421.823136890 2024-04-21T19:45:19.027334+00:00 19994330.272999998182 29000000.039000030607 27869999.957999940962 3952864.955999969970 60421.823148544 2024-04-21T19:45:20.034215+00:00 19994330.274999979883 28999999.986999988556 27869999.965999960899 3954542.011999965180 60421.823160020 2024-04-21T19:45:21.025716+00:00 19994330.278000000864 28999999.955999970436 27870000.070000048727 3956468.996999979019 60421.823171679 2024-04-21T19:45:22.033091+00:00 19994330.276999950409 29000000.032999988645 27869999.879999998957 3951527.985000013839 60421.823183149 2024-04-21T19:45:23.024098+00:00 19994330.276000019163 28999999.962999999523 27870000.102000001818 3953333.953000069130 60421.823194809 2024-04-21T19:45:24.031474+00:00 19994330.277000069618 29000000.033000048250 27870000.016000028700 3954986.044999957085 60421.823206462 2024-04-21T19:45:25.038353+00:00 19994330.272999998182 28999999.964999970049 27869999.912999991328 3956881.001999973785 60421.823217938 2024-04-21T19:45:26.029856+00:00 19994330.275999899954 29000000.034000039101 27870000.059999939054 3954114.962000011932 60421.823229592 2024-04-21T19:45:27.036735+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3957505.995000004768 60421.823241062 2024-04-21T19:45:28.027742+00:00 19994330.274000048637 29000000.034000039101 27870000.047000050545 3954934.967000008095 60421.823252721 2024-04-21T19:45:29.035118+00:00 19994330.279000040144 28999998.959999918938 27869999.971999999136 3954968.980000019073 60421.823264197 2024-04-21T19:45:30.026621+00:00 19994330.273999929428 29000000.007000088692 27870000.016000028700 3959721.062000035774 60421.823275851 2024-04-21T19:45:31.033500+00:00 19994330.272999998182 29000000.001999970526 27869999.997999910265 3958804.993999958038 60421.823287326 2024-04-21T19:45:32.025003+00:00 19994330.277000069618 29000000.003000020981 27869999.991000059992 3957594.993999958038 60421.823298986 2024-04-21T19:45:33.032378+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3958865.090000032913 60421.823310456 2024-04-21T19:45:34.023385+00:00 19994330.279000040144 28999999.992999911308 27870000.048000000417 3955560.949000000954 60421.823322115 2024-04-21T19:45:35.030761+00:00 19994330.274999979883 29000000.016000028700 27869999.963000010699 3958656.072000027169 60421.823333769 2024-04-21T19:45:36.037640+00:00 19994330.276999950409 29000000.003000020981 27870000.069999989122 3957049.009999989998 60421.823345245 2024-04-21T19:45:37.029143+00:00 19994330.272000070661 29000000.003999948502 27869999.959000010043 3958246.930999993812 60421.823356899 2024-04-21T19:45:38.036022+00:00 19994330.274999979883 28999999.984000090510 27870000.003999989480 3957027.924000024796 60421.823368374 2024-04-21T19:45:39.027525+00:00 19994330.279000040144 28999999.992999911308 27869999.995999988168 3954686.020999907982 60421.823380033 2024-04-21T19:45:40.034901+00:00 19994330.275999899954 29000000.009000059217 27869999.947000000626 3954979.969000101089 60421.823391504 2024-04-21T19:45:41.025908+00:00 19994330.277000069618 29000000.005999919027 27870000.028000030667 3958649.984999895096 60421.823403163 2024-04-21T19:45:42.033283+00:00 19994330.271999999881 28999999.997000098228 27870000.054999981076 3955118.024000049103 60421.823414633 2024-04-21T19:45:43.024290+00:00 19994330.278999999166 28999999.995999928564 27869999.949000000954 3958610.121999999974 60421.823426292 2024-04-21T19:45:44.031665+00:00 19994330.276999998838 29000000.024000048637 27869999.986999988556 3956455.964999999851 60421.823437946 2024-04-21T19:45:45.038545+00:00 19994330.275999989361 28999999.947000000626 27870000.030000030994 3957916.910000000149 60421.823449422 2024-04-21T19:45:46.030048+00:00 19994330.276000011712 29000000.072999998927 27870000.000999990851 3952821.014999999199 60421.823461075 2024-04-21T19:45:47.036927+00:00 19994330.276999998838 28999999.977000001818 27870000.009999990463 3957212.084000003058 60421.823472551 2024-04-21T19:45:48.028430+00:00 19994330.275000009686 29000000.000999998301 27870000.032000008970 3958363.880999996793 60421.823484205 2024-04-21T19:45:49.035309+00:00 19994330.275000009686 28999999.986999988556 27869999.951000031084 3956845.117000001948 60421.823495680 2024-04-21T19:45:50.026812+00:00 19994330.273999989033 29000000.001000020653 27869999.963999990374 3956538.029999997001 60421.823507340 2024-04-21T19:45:51.034188+00:00 19994330.277000010014 29000000.006999999285 27870000.023999989033 3957293.965000004042 60421.823518810 2024-04-21T19:45:52.025195+00:00 19994330.278999980539 28999999.968999978155 27869999.980999950320 3953127.000000000000 60421.823530470 2024-04-21T19:45:53.032570+00:00 19994330.275000009686 29000000.043999999762 27870000.073000069708 3957123.925999999046 60421.823541939 2024-04-21T19:45:54.023577+00:00 19994330.273999989033 28999999.997999999672 27869999.927999969572 3960425.035999997985 60421.823553599 2024-04-21T19:45:55.030953+00:00 19994330.277000010014 28999999.997000038624 27870000.034000039101 3956510.049999997020 60421.823565253 2024-04-21T19:45:56.037831+00:00 19994330.276000019163 28999999.969999969006 27869999.972999930382 3959599.955000006128 60421.823576728 2024-04-21T19:45:57.029335+00:00 19994330.273999989033 29000000.018000010401 27870000.012000080198 3959939.912000000011 60421.823588388 2024-04-21T19:45:58.036710+00:00 19994330.279999971390 29000000.001999970526 27870000.016999959946 3956891.058999999892 60421.823599858 2024-04-21T19:45:59.027717+00:00 19994330.276000019163 29000000.015000049025 27869999.995999928564 3956732.975999996066 60421.823611517 2024-04-21T19:46:00.035093+00:00 19994330.272999998182 29000000.004000011832 27869999.992000099272 3957042.056999995839 60421.823622987 2024-04-21T19:46:01.026100+00:00 19994330.274999979883 28999999.963999990374 27869999.992999911308 3959969.994000003207 60421.823634647 2024-04-21T19:46:02.033475+00:00 19994330.278000000864 29000000.032000008970 27870000.081000089645 3954986.952999994159 60421.823646117 2024-04-21T19:46:03.024482+00:00 19994330.277000010014 28999999.981000009924 27869999.941999908537 3958419.027000010014 60421.823657776 2024-04-21T19:46:04.031857+00:00 19994330.276000019163 29000000.006999969482 27870000.007000088692 3954687.989999995101 60421.823669246 2024-04-21T19:46:05.022864+00:00 19994330.277000010014 28999999.973999980837 27870000.013999938965 3956513.056999995839 60421.823680906 2024-04-21T19:46:06.030240+00:00 19994330.271999958903 29000000.009000059217 27869999.965999960899 3955631.899000003934 60421.823692565 2024-04-21T19:46:07.037615+00:00 19994330.275000039488 29000000.019999980927 27870000.000000000000 3966202.049999997020 60421.823704035 2024-04-21T19:46:08.028622+00:00 19994330.282000008970 29000000.011000040919 27870000.021000031382 3956247.996000006795 60421.823715694 2024-04-21T19:46:09.035997+00:00 19994330.272999998182 28999999.967999938875 27869999.993000030518 3957737.010999992024 60421.823727164 2024-04-21T19:46:10.027005+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3959308.050999999046 60421.823738824 2024-04-21T19:46:11.034381+00:00 19994330.277000069618 29000000.016999959946 27870000.015999909490 3957212.997000008821 60421.823750294 2024-04-21T19:46:12.025387+00:00 19994330.272999998182 28999999.986000061035 27869999.989999998361 3955841.919000000227 60421.823761953 2024-04-21T19:46:13.032762+00:00 19994330.278000000864 29000000.026000019163 27869999.988000001758 3959000.030000001192 60421.823773429 2024-04-21T19:46:14.024265+00:00 19994330.278000000864 28999999.987999919802 27870000.001000009477 3954996.997999995947 60421.823785082 2024-04-21T19:46:15.031145+00:00 19994330.272999998182 28999999.996000051498 27869999.978999990970 3955628.945000008214 60421.823796742 2024-04-21T19:46:16.038520+00:00 19994330.274999979883 29000000.024000048637 27870000.000000011176 3952651.052999988198 60421.823808212 2024-04-21T19:46:17.029527+00:00 19994330.276000019163 28999999.963999990374 27870000.040999978781 3960396.039999992121 60421.823819872 2024-04-21T19:46:18.036902+00:00 19994330.275999899954 29000000.003999948502 27870000.008000019938 3952315.009000002872 60421.823831347 2024-04-21T19:46:19.028405+00:00 19994330.275000099093 28999999.990000009537 27869999.979999989271 3956358.957000017166 60421.823843001 2024-04-21T19:46:20.035285+00:00 19994330.274999979883 29000000.042000059038 27869999.999000009149 3959679.953999996185 60421.823854477 2024-04-21T19:46:21.026788+00:00 19994330.279999971390 28999999.954999919981 27869999.996999979019 3958727.013999999035 60421.823866136 2024-04-21T19:46:22.034163+00:00 19994330.276000019163 29000000.034000001848 27870000.034000039101 3958287.145999997854 60421.823877606 2024-04-21T19:46:23.025170+00:00 19994330.272999998182 28999999.999000001699 27869999.956999961287 3958195.819000006188 60421.823889266 2024-04-21T19:46:24.032545+00:00 19994330.276999950409 29000000.010000001639 27870000.036000009626 3960724.076999992132 60421.823900735 2024-04-21T19:46:25.023553+00:00 19994330.277000069618 28999999.976000010967 27869999.934000018984 3953432.057000011206 60421.823912395 2024-04-21T19:46:26.030928+00:00 19994330.272999998182 29000000.006000000983 27870000.039999961853 3955799.003999977838 60421.823924049 2024-04-21T19:46:27.037807+00:00 19994330.279999971390 28999999.986999988556 27869999.986000001431 3956816.983000009786 60421.823935525 2024-04-21T19:46:28.029310+00:00 19994330.278000000864 29000000.020000010729 27870000.011000040919 3955763.847000002861 60421.823947178 2024-04-21T19:46:29.036188+00:00 19994330.271000031382 28999999.977000001818 27869999.992999970913 3953011.118000001181 60421.823958654 2024-04-21T19:46:30.027692+00:00 19994330.276999950409 28999999.997999999672 27869999.952000018209 3957598.004999995232 60421.823970308 2024-04-21T19:46:31.034572+00:00 19994330.276000019163 28999999.977999988943 27870000.022999938577 3957742.983000009786 60421.823981783 2024-04-21T19:46:32.026074+00:00 19994330.276000019163 29000000.023999989033 27870000.055000070482 3956114.974999994040 60421.823993437 2024-04-21T19:46:33.032954+00:00 19994330.278000000864 29000000.029000040144 27869999.981999989599 3961241.090000004042 60421.824004913 2024-04-21T19:46:34.024457+00:00 19994330.274999979883 29000000.015999969095 27870000.057999968529 3959556.958999990951 60421.824016572 2024-04-21T19:46:35.031833+00:00 19994330.272999998182 28999999.948000010103 27869999.925000071526 3958470.140000015032 60421.824028042 2024-04-21T19:46:36.022840+00:00 19994330.276000000536 29000000.022000011057 27870000.052999969572 3961330.828999996185 60421.824039701 2024-04-21T19:46:37.030214+00:00 19994330.278000000864 29000000.014999989420 27869999.962999939919 3957688.020999997854 60421.824051355 2024-04-21T19:46:38.037094+00:00 19994330.278000000864 28999999.995999988168 27870000.009000059217 3959351.986999989022 60421.824062831 2024-04-21T19:46:39.028597+00:00 19994330.276999998838 29000000.009999990463 27869999.975000020117 3957719.057999997865 60421.824074484 2024-04-21T19:46:40.035477+00:00 19994330.271999999881 28999999.949000060558 27869999.977999929339 3953643.920000017155 60421.824085960 2024-04-21T19:46:41.026980+00:00 19994330.276000011712 29000000.013999938965 27870000.032000061125 3953648.969999998808 60421.824097620 2024-04-21T19:46:42.034355+00:00 19994330.275999989361 28999999.978999968618 27870000.006999969482 3956815.965000004042 60421.824109090 2024-04-21T19:46:43.025362+00:00 19994330.277000010014 29000000.012000080198 27869999.993000030518 3958652.083000003826 60421.824120749 2024-04-21T19:46:44.032737+00:00 19994330.273999989033 29000000.023999929428 27870000.031999949366 3954561.019999980927 60421.824132219 2024-04-21T19:46:45.023744+00:00 19994330.278000000864 28999999.978000041097 27869999.957000020891 3955869.057999997865 60421.824143879 2024-04-21T19:46:46.031120+00:00 19994330.275999989361 28999999.975000020117 27870000.039999961853 3956901.930000007153 60421.824155532 2024-04-21T19:46:47.037999+00:00 19994330.272999998182 29000000.089999910444 27870000.027000069618 3959569.039000004996 60421.824167008 2024-04-21T19:46:48.029502+00:00 19994330.277000010014 28999999.955000039190 27869999.949000000954 3954710.921999990940 60421.824178662 2024-04-21T19:46:49.036381+00:00 19994330.278000000864 29000000.034000039101 27869999.967000011355 3958997.965000004042 60421.824190137 2024-04-21T19:46:50.027885+00:00 19994330.278000000864 28999999.940999981016 27870000.014999989420 3961591.975999981165 60421.824201791 2024-04-21T19:46:51.034763+00:00 19994330.276000019163 29000000.004999998957 27870000.004000000656 3952597.117000042927 60421.824213267 2024-04-21T19:46:52.026267+00:00 19994330.273999989033 29000000.006999969482 27870000.002999998629 3956365.040999948978 60421.824224921 2024-04-21T19:46:53.033146+00:00 19994330.272999998182 29000000.031000021845 27870000.008999999613 3956015.961000024807 60421.824236396 2024-04-21T19:46:54.024649+00:00 19994330.275999959558 28999999.991999980062 27870000.024000000209 3958506.044000030030 60421.824248050 2024-04-21T19:46:55.031528+00:00 19994330.280000030994 28999999.996000051498 27869999.976999979466 3955462.059999942780 60421.824259526 2024-04-21T19:46:56.023032+00:00 19994330.276000019163 28999999.985000010580 27869999.974000010639 3952282.900000036228 60421.824271180 2024-04-21T19:46:57.029911+00:00 19994330.274999979883 29000000.004999998957 27870000.027000010014 3959285.939999998081 60421.824282839 2024-04-21T19:46:58.037286+00:00 19994330.273999989033 28999999.990999940783 27869999.995000001043 3957183.036000012886 60421.824294309 2024-04-21T19:46:59.028293+00:00 19994330.278999980539 29000000.026000000536 27870000.025999989361 3956151.009999989998 60421.824305968 2024-04-21T19:47:00.035667+00:00 19994330.274000048637 29000000.002000000328 27869999.966000020504 3954783.963999987114 60421.824317439 2024-04-21T19:47:01.026675+00:00 19994330.276999950409 29000000.015000000596 27870000.008999999613 3956069.004000008106 60421.824329098 2024-04-21T19:47:02.034051+00:00 19994330.274999979883 28999999.959000010043 27870000.049999948591 3956858.040000020992 60421.824340574 2024-04-21T19:47:03.025554+00:00 19994330.275000099093 28999999.996999990195 27869999.906000021845 3958880.906999946106 60421.824352227 2024-04-21T19:47:04.032433+00:00 19994330.274999979883 29000000.025000009686 27870000.030000030994 3952774.045000017155 60421.824363703 2024-04-21T19:47:05.023937+00:00 19994330.278000000864 28999999.978999998420 27870000.023999989033 3954776.993000030983 60421.824375362 2024-04-21T19:47:06.031312+00:00 19994330.276000019163 29000000.035000000149 27870000.016999959946 3958501.935000001919 60421.824386832 2024-04-21T19:47:07.022319+00:00 19994330.275999899954 28999999.972999989986 27869999.990000009537 3956030.098999977112 60421.824398492 2024-04-21T19:47:08.029694+00:00 19994330.277000069618 29000000.007999990135 27869999.961000028998 3953737.065999985207 60421.824410146 2024-04-21T19:47:09.036573+00:00 19994330.276000019163 29000000.002000030130 27870000.031000021845 3962320.965000032913 60421.824421621 2024-04-21T19:47:10.028076+00:00 19994330.274999979883 28999999.967000011355 27869999.998000029474 3956326.946999967098 60421.824433281 2024-04-21T19:47:11.035452+00:00 19994330.278000000864 29000000.032000008970 27869999.957999940962 3956337.057000041008 60421.824444751 2024-04-21T19:47:12.026459+00:00 19994330.274999979883 28999999.982999980450 27870000.052999969572 3953112.063999950886 60421.824456410 2024-04-21T19:47:13.033834+00:00 19994330.276000019163 29000000.026000019163 27869999.993000030518 3958305.878000020981 60421.824467880 2024-04-21T19:47:14.024841+00:00 19994330.274999979883 28999999.979999959469 27870000.021999958903 3957321.990000010002 60421.824479539 2024-04-21T19:47:15.032216+00:00 19994330.276000019163 28999999.991000000387 27869999.953999999911 3957536.975000023842 60421.824491015 2024-04-21T19:47:16.023719+00:00 19994330.274999979883 29000000.006000038236 27870000.029000040144 3954944.095999956131 60421.824502669 2024-04-21T19:47:17.030599+00:00 19994330.276000019163 29000000.006999969482 27870000.024999979883 3957709.861000000965 60421.824514145 2024-04-21T19:47:18.022102+00:00 19994330.276000019163 29000000.013000011444 27869999.950999978930 3962861.099000037182 60421.824525799 2024-04-21T19:47:19.028981+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3952006.024999976158 60421.824537458 2024-04-21T19:47:20.036356+00:00 19994330.278999920934 28999999.966000080109 27870000.032000061125 3957214.995999991894 60421.824548934 2024-04-21T19:47:21.027860+00:00 19994330.274999979883 29000000.037999991328 27869999.945999979973 3955571.028999983799 60421.824560587 2024-04-21T19:47:22.034737+00:00 19994330.275000099093 29000000.000999931246 27870000.062999960035 3954965.027000010014 60421.824572063 2024-04-21T19:47:23.026242+00:00 19994330.275999899954 28999999.993000030518 27869999.962000008672 3957814.957000017166 60421.824583717 2024-04-21T19:47:24.033121+00:00 19994330.276000019163 28999999.986999988556 27870000.022000070661 3954004.966000020970 60421.824595192 2024-04-21T19:47:25.024624+00:00 19994330.278000000864 29000000.001999970526 27870000.029999971390 3957399.956999958027 60421.824606846 2024-04-21T19:47:26.031503+00:00 19994330.274999979883 29000000.013000011444 27869999.929999951273 3955394.036000012886 60421.824618322 2024-04-21T19:47:27.023007+00:00 19994330.275000099093 29000000.000000000000 27870000.060999989510 3958859.990999997128 60421.824629981 2024-04-21T19:47:28.030382+00:00 19994330.276999950409 28999999.983000040054 27869999.965000029653 3953157.951000034809 60421.824641635 2024-04-21T19:47:29.037261+00:00 19994330.274999998510 29000000.032999988645 27870000.028000000864 3951752.074999988079 60421.824653110 2024-04-21T19:47:30.028764+00:00 19994330.276999998838 28999999.952000018209 27869999.953999999911 3959247.973999977112 60421.824664764 2024-04-21T19:47:31.035643+00:00 19994330.276999998838 29000000.041999939829 27870000.014000009745 3958477.034000039101 60421.824676240 2024-04-21T19:47:32.027146+00:00 19994330.274999998510 28999999.969000101089 27869999.987999990582 3956074.909999967087 60421.824687894 2024-04-21T19:47:33.034026+00:00 19994330.275000009686 29000000.016999959946 27870000.017000000924 3953743.091000020970 60421.824699369 2024-04-21T19:47:34.025529+00:00 19994330.274999991059 29000000.008000019938 27869999.974000010639 3956913.955999969970 60421.824711029 2024-04-21T19:47:35.032904+00:00 19994330.276999998838 28999999.998999949545 27870000.062000010163 3961816.074000000954 60421.824722499 2024-04-21T19:47:36.023911+00:00 19994330.275000009686 28999999.995999999344 27869999.970999989659 3958338.883000016212 60421.824734158 2024-04-21T19:47:37.031286+00:00 19994330.280000001192 28999999.982000000775 27869999.988999988884 3957389.105000019073 60421.824745629 2024-04-21T19:47:38.022294+00:00 19994330.272000011057 28999999.989000011235 27869999.975999981165 3955160.991999983788 60421.824757288 2024-04-21T19:47:39.029669+00:00 19994330.275999989361 29000000.015999998897 27870000.011000040919 3959380.005999981891 60421.824768941 2024-04-21T19:47:40.036548+00:00 19994330.275999989361 28999999.996000010520 27870000.025999959558 3960136.946000040043 60421.824780417 2024-04-21T19:47:41.028051+00:00 19994330.275999989361 29000000.018999990076 27869999.999000009149 3959573.968999981880 60421.824792077 2024-04-21T19:47:42.035427+00:00 19994330.276999980211 28999999.986000001431 27869999.962999999523 3963068.010999978054 60421.824803553 2024-04-21T19:47:43.026929+00:00 19994330.277000010014 28999999.998999979347 27870000.040000021458 3958611.009000002872 60421.824815206 2024-04-21T19:47:44.033808+00:00 19994330.276000019163 29000000.018999990076 27869999.986999988556 3959222.055000007153 60421.824826676 2024-04-21T19:47:45.024816+00:00 19994330.273999989033 28999999.964000020176 27869999.977999988943 3955881.114000021946 60421.824838336 2024-04-21T19:47:46.032191+00:00 19994330.274999979883 29000000.015999969095 27869999.958000000566 3955591.932999968994 60421.824849806 2024-04-21T19:47:47.023198+00:00 19994330.280000030994 28999999.996000051498 27870000.086000028998 3953532.948000013828 60421.824861465 2024-04-21T19:47:48.030574+00:00 19994330.276000019163 29000000.025999959558 27869999.996999979019 3955454.955999969970 60421.824872935 2024-04-21T19:47:49.021581+00:00 19994330.274999979883 28999999.962000008672 27869999.960000038147 3956450.982000052929 60421.824884594 2024-04-21T19:47:50.028956+00:00 19994330.274999979883 29000000.032999988645 27869999.993000030518 3959011.105999947060 60421.824896248 2024-04-21T19:47:51.035835+00:00 19994330.275000039488 28999999.970000028610 27870000.016999959946 3958366.009000002872 60421.824907724 2024-04-21T19:47:52.027337+00:00 19994330.275999959558 29000000.004999998957 27869999.996999979019 3953525.962999999989 60421.824919377 2024-04-21T19:47:53.034218+00:00 19994330.277000010014 28999999.974999960512 27869999.986999988556 3959051.975000023842 60421.824930853 2024-04-21T19:47:54.025721+00:00 19994330.275000039488 29000000.055000070482 27870000.001999970526 3953901.981999992859 60421.824942512 2024-04-21T19:47:55.033096+00:00 19994330.278000000864 29000000.001999970526 27870000.009000059217 3957728.966000020970 60421.824953983 2024-04-21T19:47:56.024103+00:00 19994330.276000019163 28999999.965000029653 27870000.059000018984 3961772.087000011932 60421.824965642 2024-04-21T19:47:57.031479+00:00 19994330.272999998182 29000000.015999909490 27870000.011999960989 3955932.933999956120 60421.824977112 2024-04-21T19:47:58.022486+00:00 19994330.278000000864 28999999.963000059128 27869999.909999970347 3956745.985000073910 60421.824988772 2024-04-21T19:47:59.029861+00:00 19994330.275999899954 29000000.015999909490 27870000.032000061125 3959728.019999980927 60421.825000241 2024-04-21T19:48:00.020868+00:00 19994330.278000000864 29000000.031000021845 27870000.031000021845 3954577.973999977112 60421.825011901 2024-04-21T19:48:01.028242+00:00 19994330.272999998182 28999999.981000069529 27870000.000999931246 3957746.929000020027 60421.825023555 2024-04-21T19:48:02.035123+00:00 19994330.277000069618 29000000.023999929428 27870000.009999990463 3962606.031999946106 60421.825035030 2024-04-21T19:48:03.026626+00:00 19994330.276999950409 28999999.975000020117 27869999.922000050545 3955274.098000050057 60421.825046684 2024-04-21T19:48:04.033505+00:00 19994330.272999998182 28999999.991999980062 27870000.009999990463 3958890.908999919891 60421.825058160 2024-04-21T19:48:05.025008+00:00 19994330.278000000864 28999999.004000071436 27870000.003999948502 3956792.157000064850 60421.825069819 2024-04-21T19:48:06.032383+00:00 19994330.280000090599 29000000.011999960989 27870000.058000091463 3956548.881999969017 60421.825081289 2024-04-21T19:48:07.023390+00:00 19994330.273999929428 28999999.986999988556 27870000.002999901772 3958605.034000039101 60421.825092949 2024-04-21T19:48:08.030766+00:00 19994330.272999998182 29000000.062999960035 27869999.989000000060 3959284.988000034820 60421.825104424 2024-04-21T19:48:09.022269+00:00 19994330.274000048637 28999999.948000069708 27869999.949999999255 3959534.018999934196 60421.825116078 2024-04-21T19:48:10.029148+00:00 19994330.278999920934 28999999.993000030518 27869999.996999990195 3955709.016999959946 60421.825127738 2024-04-21T19:48:11.036523+00:00 19994330.276000019163 29000000.038999918848 27869999.988000009209 3959812.031000018120 60421.825139208 2024-04-21T19:48:12.027530+00:00 19994330.278000000864 28999999.948000069708 27870000.034000009298 3956474.830000042915 60421.825150867 2024-04-21T19:48:13.034906+00:00 19994330.276000019163 29000000.030999999493 27869999.993999991566 3953009.126999973785 60421.825162337 2024-04-21T19:48:14.025913+00:00 19994330.274999979883 28999999.997999999672 27869999.993000000715 3958620.995000004768 60421.825173996 2024-04-21T19:48:15.033288+00:00 19994330.272999998182 28999999.986999999732 27870000.083999991417 3960961.919999957085 60421.825185467 2024-04-21T19:48:16.024295+00:00 19994330.279000040144 28999999.989000011235 27869999.875000000000 3959410.085000038147 60421.825197126 2024-04-21T19:48:17.031670+00:00 19994330.276999950409 29000000.028999980539 27870000.127000030130 3959141.993000030983 60421.825208596 2024-04-21T19:48:18.022678+00:00 19994330.277000069618 28999999.964999999851 27869999.944999989122 3958723.031000018120 60421.825220255 2024-04-21T19:48:19.030053+00:00 19994330.273999929428 29000000.048000011593 27869999.995999988168 3955832.941999911796 60421.825231725 2024-04-21T19:48:20.021060+00:00 19994330.272999998182 28999999.962000008672 27869999.940000001341 3958506.117000102997 60421.825243385 2024-04-21T19:48:21.028435+00:00 19994330.276000019163 29000000.016999989748 27870000.073000010103 3954056.860999941826 60421.825255044 2024-04-21T19:48:22.035811+00:00 19994330.278000000864 28999999.992999970913 27870000.005999978632 3961280.981999992859 60421.825266514 2024-04-21T19:48:23.026818+00:00 19994330.276999998838 29000000.020000040531 27869999.996999979019 3960219.996999979019 60421.825278174 2024-04-21T19:48:24.034193+00:00 19994330.276999998838 28999999.955999970436 27869999.912000000477 3960529.129000068177 60421.825289643 2024-04-21T19:48:25.025200+00:00 19994330.274000000209 29000000.020000040531 27870000.082000020891 3955996.929000020027 60421.825301303 2024-04-21T19:48:26.032575+00:00 19994330.274999991059 29000000.041999999434 27870000.010999981314 3957786.959999918938 60421.825312773 2024-04-21T19:48:27.023582+00:00 19994330.276000011712 28999999.958000000566 27869999.986000061035 3958201.029000043869 60421.825324432 2024-04-21T19:48:28.030957+00:00 19994330.278999999166 29000000.000000000000 27869999.958999991417 3962156.051999927033 60421.825335908 2024-04-21T19:48:29.022460+00:00 19994330.272999990731 28999999.991999980062 27870000.008999940008 3958440.956000090111 60421.825347562 2024-04-21T19:48:30.029340+00:00 19994330.276000019163 29000000.000999990851 27870000.057999968529 3958213.008000016212 60421.825359038 2024-04-21T19:48:31.020843+00:00 19994330.275999989361 29000000.027000010014 27869999.969000101089 3961523.883999944199 60421.825370691 2024-04-21T19:48:32.027722+00:00 19994330.276999980211 29000000.047000050545 27870000.000999931246 3958966.060000061989 60421.825382351 2024-04-21T19:48:33.035097+00:00 19994330.274000018835 28999999.928999900818 27870000.001999970526 3959948.003999948967 60421.825393821 2024-04-21T19:48:34.026105+00:00 19994330.278000000864 29000000.014999989420 27869999.941000100225 3958188.967000008095 60421.825405480 2024-04-21T19:48:35.033480+00:00 19994330.279000010341 28999999.993000030518 27870000.035999890417 3958241.064999938011 60421.825416950 2024-04-21T19:48:36.024487+00:00 19994330.273999989033 29000000.026000019163 27870000.015000101179 3958084.020000100136 60421.825428610 2024-04-21T19:48:37.031862+00:00 19994330.273999989033 28999999.985000010580 27869999.983999971300 3956617.924999951851 60421.825440085 2024-04-21T19:48:38.023366+00:00 19994330.275000039488 28999999.967999938875 27870000.006000038236 3962675.049999951851 60421.825451739 2024-04-21T19:48:39.030244+00:00 19994330.279999971390 29000000.011000040919 27869999.993999961764 3956908.999000072014 60421.825463215 2024-04-21T19:48:40.021748+00:00 19994330.272999998182 28999999.995000001043 27869999.972999930382 3956675.950999975204 60421.825474869 2024-04-21T19:48:41.028627+00:00 19994330.277000010014 28999999.991999980062 27870000.049000021070 3963823.185999989975 60421.825486528 2024-04-21T19:48:42.036002+00:00 19994330.274999979883 29000000.031000021845 27870000.009999990463 3957945.917000054847 60421.825497998 2024-04-21T19:48:43.027010+00:00 19994330.275000039488 28999999.968999978155 27869999.947000030428 3955436.030999898911 60421.825509657 2024-04-21T19:48:44.034385+00:00 19994330.274999979883 29000000.039000030607 27870000.047000050545 3960558.940000057220 60421.825521133 2024-04-21T19:48:45.025888+00:00 19994330.277000010014 28999999.980999950320 27869999.978999968618 3965254.121999979019 60421.825532787 2024-04-21T19:48:46.032767+00:00 19994330.277000010014 29000000.003000020981 27869999.945000000298 3952137.881000041962 60421.825544262 2024-04-21T19:48:47.024270+00:00 19994330.275999959558 29000000.004999998957 27870000.070000000298 3958644.023999928962 60421.825555916 2024-04-21T19:48:48.031149+00:00 19994330.279000040144 29000000.004999998957 27869999.989000011235 3959649.988000034820 60421.825567392 2024-04-21T19:48:49.022653+00:00 19994330.272999938577 28999999.993000030518 27870000.069999989122 3956269.922000051010 60421.825579051 2024-04-21T19:48:50.030028+00:00 19994330.278000000864 28999999.993000000715 27869999.949000019580 3962956.085999966133 60421.825590521 2024-04-21T19:48:51.021035+00:00 19994330.274999979883 29000000.011999998242 27869999.950999978930 3956480.909999967087 60421.825602181 2024-04-21T19:48:52.028410+00:00 19994330.274000048637 28999999.997999999672 27870000.082000020891 3954669.060000061989 60421.825613834 2024-04-21T19:48:53.035289+00:00 19994330.279000040144 29000000.008999999613 27869999.960999999195 3957289.003000020981 60421.825625310 2024-04-21T19:48:54.026793+00:00 19994330.274999979883 28999999.962999980897 27870000.011999990791 3954388.997999907006 60421.825636964 2024-04-21T19:48:55.033672+00:00 19994330.273999929428 29000000.050000008196 27869999.994000021368 3960440.018000007141 60421.825648440 2024-04-21T19:48:56.025175+00:00 19994330.275000099093 28999999.979999989271 27869999.987999979407 3957604.059000014793 60421.825660099 2024-04-21T19:48:57.032550+00:00 19994330.278999920934 28999999.983000010252 27870000.026000019163 3958891.963000059128 60421.825671569 2024-04-21T19:48:58.023558+00:00 19994330.277000069618 28999999.999000009149 27870000.004999998957 3953519.965999960899 60421.825683229 2024-04-21T19:48:59.030933+00:00 19994330.272999998182 28999999.988999988884 27870000.022000011057 3954222.972000002861 60421.825694698 2024-04-21T19:49:00.021939+00:00 19994330.276999950409 28999999.992999970913 27869999.942999958992 3957778.957000017166 60421.825706358 2024-04-21T19:49:01.029315+00:00 19994330.276000019163 29000000.057000041008 27869999.985000010580 3954530.082999945153 60421.825717828 2024-04-21T19:49:02.020322+00:00 19994330.276000019163 28999999.958999991417 27870000.000999990851 3958952.963999987114 60421.825729487 2024-04-21T19:49:03.027697+00:00 19994330.276999950409 29000000.000000000000 27869999.992000039667 3961818.037999988068 60421.825741147 2024-04-21T19:49:04.035072+00:00 19994330.274999979883 29000000.022999998182 27870000.023999989033 3958344.919000030030 60421.825752617 2024-04-21T19:49:05.026080+00:00 19994330.279000040144 28999999.971999999136 27869999.986999928951 3957625.083000063896 60421.825764276 2024-04-21T19:49:06.033455+00:00 19994330.271999958903 29000000.023999989033 27870000.055000070482 3957200.930999993812 60421.825775752 2024-04-21T19:49:07.024958+00:00 19994330.278000000864 28999999.997999969870 27869999.967000011355 3953696.031000018120 60421.825787405 2024-04-21T19:49:08.031837+00:00 19994330.274000048637 28999999.993000030518 27869999.998000029474 3957042.052999972831 60421.825798881 2024-04-21T19:49:09.023341+00:00 19994330.274999979883 29000000.011999960989 27870000.018999930471 3955734.106999992859 60421.825810535 2024-04-21T19:49:10.030220+00:00 19994330.278000000864 28999999.990000009537 27870000.040000081062 3957688.802000045776 60421.825822011 2024-04-21T19:49:11.021723+00:00 19994330.278000000864 28999999.991000059992 27869999.913999918848 3961277.064999938011 60421.825833664 2024-04-21T19:49:12.028602+00:00 19994330.274999979883 29000000.021000031382 27870000.017000079155 3954136.922999978065 60421.825845140 2024-04-21T19:49:13.020105+00:00 19994330.272999998182 28999999.996999979019 27869999.969999909401 3957840.060999989975 60421.825856799 2024-04-21T19:49:14.027481+00:00 19994330.279000040144 29000000.028999920934 27870000.034000039101 3959593.003000020981 60421.825868453 2024-04-21T19:49:15.034360+00:00 19994330.274999979883 28999999.968000050634 27869999.988999959081 3957548.055000067223 60421.825879929 2024-04-21T19:49:16.025863+00:00 19994330.278000000864 28999999.996999979019 27870000.009000059217 3957460.909999967087 60421.825891583 2024-04-21T19:49:17.032742+00:00 19994330.274999998510 29000000.014999989420 27870000.021999958903 3960194.044000030030 60421.825903059 2024-04-21T19:49:18.024245+00:00 19994330.276000000536 28999999.983999971300 27869999.953000068665 3955236.035999894142 60421.825914712 2024-04-21T19:49:19.031124+00:00 19994330.274999998510 28999999.978000041097 27870000.000000000000 3958197.969000101089 60421.825926188 2024-04-21T19:49:20.022628+00:00 19994330.272999998182 29000000.011000040919 27870000.009999990463 3960073.042999982834 60421.825937847 2024-04-21T19:49:21.030003+00:00 19994330.278000000864 29000000.004999998957 27869999.985999941826 3957336.973999977112 60421.825949317 2024-04-21T19:49:22.021010+00:00 19994330.280999988317 29000000.026000019163 27870000.037000060081 3958219.039999961853 60421.825960977 2024-04-21T19:49:23.028385+00:00 19994330.272000011057 28999999.971999999136 27869999.928999900818 3958099.924000024796 60421.825972631 2024-04-21T19:49:24.035265+00:00 19994330.275999989361 29000000.028999920934 27870000.046000000089 3959447.054000020027 60421.825984106 2024-04-21T19:49:25.026768+00:00 19994330.275000009686 28999999.975000020117 27870000.030000001192 3953923.018000007141 60421.825995760 2024-04-21T19:49:26.033647+00:00 19994330.278000000864 28999999.993999961764 27869999.969000000507 3953486.980000019073 60421.826007236 2024-04-21T19:49:27.025150+00:00 19994330.277000010014 29000000.034000001848 27870000.030000001192 3959632.024999976158 60421.826018889 2024-04-21T19:49:28.032029+00:00 19994330.273999989033 28999999.967999998480 27870000.025999989361 3953595.901999949943 60421.826030365 2024-04-21T19:49:29.023533+00:00 19994330.275999989361 29000000.002000000328 27869999.971999991685 3952913.906000018120 60421.826042024 2024-04-21T19:49:30.030908+00:00 19994330.275000039488 29000000.006999999285 27870000.011000011116 3955495.110000013839 60421.826053495 2024-04-21T19:49:31.021915+00:00 19994330.275999959558 29000000.006000008434 27869999.978999998420 3958415.021999955177 60421.826065154 2024-04-21T19:49:32.029289+00:00 19994330.275000039488 28999999.982999980450 27869999.999000009149 3961323.990000010002 60421.826076624 2024-04-21T19:49:33.020297+00:00 19994330.279999971390 29000000.010000020266 27870000.012999981642 3956976.976000071038 60421.826088283 2024-04-21T19:49:34.027672+00:00 19994330.276000019163 28999999.986999988556 27869999.998000029474 3956793.038999915123 60421.826099937 2024-04-21T19:49:35.034552+00:00 19994330.273999989033 29000000.013999998569 27869999.987999979407 3957373.980000019073 60421.826111413 2024-04-21T19:49:36.026055+00:00 19994330.275999959558 28999999.999000009149 27869999.994000021368 3957117.949000000954 60421.826123072 2024-04-21T19:49:37.033430+00:00 19994330.275000039488 28999999.976000010967 27870000.013000011444 3957907.072000027169 60421.826134542 2024-04-21T19:49:38.024437+00:00 19994330.277000010014 29000000.011999960989 27869999.963999990374 3956816.978000044823 60421.826146202 2024-04-21T19:49:39.031813+00:00 19994330.277000010014 29000000.020000040531 27870000.033999979496 3958210.957000017166 60421.826157671 2024-04-21T19:49:40.022821+00:00 19994330.275999959558 28999999.993999961764 27869999.999000009149 3960794.109999895096 60421.826169331 2024-04-21T19:49:41.030195+00:00 19994330.275000039488 28999999.972999989986 27869999.981999989599 3960149.974000095855 60421.826180801 2024-04-21T19:49:42.021202+00:00 19994330.274999979883 29000000.039000030607 27869999.991999980062 3959802.051999927033 60421.826192460 2024-04-21T19:49:43.028577+00:00 19994330.277000010014 29000000.000000000000 27869999.971000079066 3959478.004000068177 60421.826203930 2024-04-21T19:49:44.019585+00:00 19994330.276000019163 29000000.003000020981 27870000.102000001818 3959436.891999959946 60421.826215590 2024-04-21T19:49:45.026960+00:00 19994330.275999899954 28999999.985000010580 27869999.944000009447 3954423.968999981880 60421.826227244 2024-04-21T19:49:46.033839+00:00 19994330.276000019163 29000000.000000000000 27870000.039999961853 3954494.075999975204 60421.826238719 2024-04-21T19:49:47.025342+00:00 19994330.275000099093 29000000.011999960989 27869999.967000011355 3955431.979000092018 60421.826250379 2024-04-21T19:49:48.032717+00:00 19994330.279999971390 28999999.985000010580 27869999.986999988556 3955849.974999905098 60421.826261849 2024-04-21T19:49:49.023724+00:00 19994330.272999998182 28999999.998000029474 27869999.957999940962 3957383.046000003815 60421.826273508 2024-04-21T19:49:50.031100+00:00 19994330.276999950409 29000000.004999998957 27869999.997000098228 3956506.990000010002 60421.826284978 2024-04-21T19:49:51.022107+00:00 19994330.274999979883 29000000.011999960989 27870000.055999990553 3956925.930000067223 60421.826296638 2024-04-21T19:49:52.029482+00:00 19994330.277000069618 28999999.973999980837 27869999.967999938875 3952753.968999981880 60421.826308114 2024-04-21T19:49:53.020984+00:00 19994330.273999929428 29000000.001000050455 27870000.065000060946 3953454.093999981880 60421.826319767 2024-04-21T19:49:54.027865+00:00 19994330.276000019163 29000000.036999940872 27869999.984999898821 3957802.937000035774 60421.826331243 2024-04-21T19:49:55.019368+00:00 19994330.277000069618 28999999.966000080109 27870000.017000079155 3954178.087000011932 60421.826342902 2024-04-21T19:49:56.026743+00:00 19994330.275999899954 28999999.993999961764 27869999.926999930292 3953516.985999941826 60421.826354556 2024-04-21T19:49:57.033622+00:00 19994330.276000019163 29000000.009999990463 27869999.995000001043 3961089.975000023842 60421.826366032 2024-04-21T19:49:58.025125+00:00 19994330.276000019163 28999999.975000020117 27870000.034000039101 3958663.055999993812 60421.826377685 2024-04-21T19:49:59.032004+00:00 19994330.274999979883 29000000.023999929428 27869999.983999971300 3957099.947000027169 60421.826389161 2024-04-21T19:50:00.023507+00:00 19994330.274000048637 28999999.988000039011 27870000.037000060081 3955595.006999969017 60421.826400815 2024-04-21T19:50:01.030387+00:00 19994330.278999920934 29000000.009000059217 27869999.955999970436 3960557.957999945153 60421.826412290 2024-04-21T19:50:02.021890+00:00 19994330.277000069618 29000000.040999889374 27870000.047999981791 3956836.133000016212 60421.826423944 2024-04-21T19:50:03.028769+00:00 19994330.276999950409 28999999.971999999136 27869999.978000000119 3956820.851000071038 60421.826435420 2024-04-21T19:50:04.020272+00:00 19994330.272000070661 28999999.991000059992 27870000.061999998987 3959201.171999930870 60421.826447079 2024-04-21T19:50:05.027648+00:00 19994330.274999979883 28999999.999000001699 27869999.921000000089 3951641.879000068177 60421.826458733 2024-04-21T19:50:06.034527+00:00 19994330.278999920934 29000000.030000001192 27870000.060999989510 3956640.952000021935 60421.826470209 2024-04-21T19:50:07.026030+00:00 19994330.276000019163 28999999.995000001043 27869999.963000010699 3953256.026999949943 60421.826481862 2024-04-21T19:50:08.032909+00:00 19994330.274999979883 28999999.983999978751 27870000.021999981254 3960651.972000002861 60421.826493338 2024-04-21T19:50:09.024412+00:00 19994330.278000000864 28999999.978999998420 27869999.944999989122 3956741.993999958038 60421.826504992 2024-04-21T19:50:10.031292+00:00 19994330.272999998182 29000000.030000001192 27870000.048000011593 3954223.042999982834 60421.826516468 2024-04-21T19:50:11.022795+00:00 19994330.278000000864 28999999.994000021368 27870000.006999999285 3961941.073000072967 60421.826528127 2024-04-21T19:50:12.030170+00:00 19994330.276000000536 28999999.998999979347 27869999.934000018984 3956680.883000016212 60421.826539597 2024-04-21T19:50:13.021177+00:00 19994330.276000000536 29000000.007000029087 27870000.013000011444 3955358.061999917030 60421.826551256 2024-04-21T19:50:14.028552+00:00 19994330.275999989361 28999999.996999979019 27870000.041999999434 3954838.129999995232 60421.826562726 2024-04-21T19:50:15.019560+00:00 19994330.274000000209 29000000.004999998957 27869999.967000011355 3958878.998000001069 60421.826574386 2024-04-21T19:50:16.026935+00:00 19994330.277000010014 28999999.986999988556 27870000.023999989033 3958032.939999999013 60421.826586045 2024-04-21T19:50:17.034310+00:00 19994330.275999989361 28999999.975000020117 27869999.977000001818 3955438.979999999981 60421.826597515 2024-04-21T19:50:18.025317+00:00 19994330.275999989361 29000000.023999989033 27870000.038999971002 3956595.932999997865 60421.826609175 2024-04-21T19:50:19.032692+00:00 19994330.275999989361 28999999.982999980450 27870000.036000009626 3951635.025000001770 60421.826620650 2024-04-21T19:50:20.024196+00:00 19994330.279000010341 28999999.973000049591 27869999.922999981791 3959934.971999999136 60421.826632304 2024-04-21T19:50:21.031075+00:00 19994330.271000001580 29000000.030999958515 27870000.041999999434 3954745.026000001002 60421.826643780 2024-04-21T19:50:22.022578+00:00 19994330.275999989361 29000000.029000040144 27869999.981000009924 3956872.055000000168 60421.826655434 2024-04-21T19:50:23.029457+00:00 19994330.278999980539 28999999.995000001043 27870000.006000038236 3955270.980999999214 60421.826666909 2024-04-21T19:50:24.020960+00:00 19994330.276000019163 28999999.962999939919 27870000.011999960989 3956363.976999998093 60421.826678563 2024-04-21T19:50:25.027839+00:00 19994330.276000019163 29000000.006999969482 27869999.990000009537 3955648.960000000894 60421.826690039 2024-04-21T19:50:26.019343+00:00 19994330.275999959558 28999999.996000051498 27869999.962000008672 3954465.933999999892 60421.826701698 2024-04-21T19:50:27.026718+00:00 19994330.275000039488 29000000.029000040144 27870000.034999970347 3957958.104000002146 60421.826713352 2024-04-21T19:50:28.033597+00:00 19994330.274999979883 28999999.988999959081 27870000.006999969482 3953722.883999995887 60421.826724827 2024-04-21T19:50:29.025100+00:00 19994330.274999979883 28999999.988000039011 27870000.011000040919 3958019.082000001799 60421.826736481 2024-04-21T19:50:30.031979+00:00 19994330.278000000864 29000000.000999931246 27869999.996999979019 3955588.910000003874 60421.826747957 2024-04-21T19:50:31.023482+00:00 19994330.278000060469 29000000.021000031382 27869999.968999978155 3953657.106999992859 60421.826759616 2024-04-21T19:50:32.030858+00:00 19994330.273999989033 28999999.993000030518 27869999.999000068754 3956954.020999997854 60421.826771087 2024-04-21T19:50:33.021865+00:00 19994330.274999979883 28999999.990999940783 27869999.945999979973 3955452.994000003207 60421.826782746 2024-04-21T19:50:34.029240+00:00 19994330.276000019163 28999999.997000098228 27870000.049999948591 3951943.916000009049 60421.826794222 2024-04-21T19:50:35.020743+00:00 19994330.277000010014 29000000.014999989420 27869999.993000030518 3955052.129999995232 60421.826805875 2024-04-21T19:50:36.027623+00:00 19994330.275999959558 28999999.981999989599 27870000.022999998182 3954115.914000004996 60421.826817351 2024-04-21T19:50:37.019126+00:00 19994330.274999979883 29000000.009999990463 27869999.971000079066 3953104.957999988925 60421.826829005 2024-04-21T19:50:38.026005+00:00 19994330.278000000864 28999999.980999950320 27869999.998999949545 3955537.000000000000 60421.826840664 2024-04-21T19:50:39.033380+00:00 19994330.274000048637 29000000.004000071436 27870000.067999958992 3958403.127000004053 60421.826852140 2024-04-21T19:50:40.024883+00:00 19994330.276000019163 29000000.029999971390 27869999.949000000954 3956122.913000002969 60421.826863794 2024-04-21T19:50:41.031762+00:00 19994330.276999950409 28999999.977000001818 27869999.975000020117 3955862.066000000108 60421.826875269 2024-04-21T19:50:42.023266+00:00 19994330.278000000864 29000000.011999998242 27870000.054000001401 3957085.000000000000 60421.826886929 2024-04-21T19:50:43.030641+00:00 19994330.276000019163 29000000.010999999940 27869999.960000008345 3955669.952999994159 60421.826898399 2024-04-21T19:50:44.021649+00:00 19994330.274999979883 28999999.980000000447 27870000.061999991536 3956153.013999999035 60421.826910058 2024-04-21T19:50:45.029023+00:00 19994330.274999979883 29000000.022999998182 27869999.952000010759 3955518.931000009179 60421.826921528 2024-04-21T19:50:46.020031+00:00 19994330.275000099093 29000000.002999991179 27870000.033000010997 3958884.010999992024 60421.826933187 2024-04-21T19:50:47.027406+00:00 19994330.275999899954 28999999.980000019073 27869999.977000001818 3958464.036000012886 60421.826944663 2024-04-21T19:50:48.018909+00:00 19994330.277000069618 29000000.023999989033 27869999.975999981165 3958315.077999978792 60421.826956317 2024-04-21T19:50:49.025788+00:00 19994330.279999971390 28999999.997999999672 27870000.037000000477 3955427.984000027180 60421.826967977 2024-04-21T19:50:50.033163+00:00 19994330.271999958903 29000000.002000000328 27869999.981999989599 3956996.980999975931 60421.826979446 2024-04-21T19:50:51.024171+00:00 19994330.276000019163 28999999.986000001431 27869999.994000021368 3956350.916000009049 60421.826991106 2024-04-21T19:50:52.031546+00:00 19994330.274000048637 29000000.008999999613 27870000.022000011057 3957612.034000008833 60421.827002582 2024-04-21T19:50:53.023049+00:00 19994330.278000000864 28999999.983999971300 27869999.937999960035 3956488.970999985933 60421.827014235 2024-04-21T19:50:54.029928+00:00 19994330.278999920934 28999999.985000010580 27870000.008000019938 3954096.085999995004 60421.827025711 2024-04-21T19:50:55.021431+00:00 19994330.272000070661 28999999.991999980062 27870000.042999979109 3958347.008000016212 60421.827037365 2024-04-21T19:50:56.028310+00:00 19994330.278000000864 29000000.013999998569 27869999.967000011355 3960162.937000005972 60421.827048840 2024-04-21T19:50:57.019814+00:00 19994330.273999929428 28999999.991000059992 27870000.068000018597 3957273.041999996174 60421.827060494 2024-04-21T19:50:58.026693+00:00 19994330.276000019163 29000000.037999991328 27869999.971000019461 3955075.984999984968 60421.827072154 2024-04-21T19:50:59.034068+00:00 19994330.274999979883 28999999.971000019461 27869999.987999979407 3954680.061000018846 60421.827083624 2024-04-21T19:51:00.025076+00:00 19994330.282000061125 29000000.021999958903 27870000.033999979496 3954807.932999997865 60421.827095283 2024-04-21T19:51:01.032451+00:00 19994330.271000031382 29000000.013000011444 27869999.945999979973 3953273.044999986887 60421.827106759 2024-04-21T19:51:02.023954+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3953614.993999987841 60421.827118413 2024-04-21T19:51:03.030833+00:00 19994330.273999929428 28999999.975000020117 27869999.992000099272 3954198.975000023842 60421.827129888 2024-04-21T19:51:04.022336+00:00 19994330.276999998838 29000000.016000028700 27870000.021999958903 3956816.053999990225 60421.827141548 2024-04-21T19:51:05.029711+00:00 19994330.274999998510 29000000.008000019938 27869999.945999979973 3955659.942999988794 60421.827153018 2024-04-21T19:51:06.020718+00:00 19994330.278000000864 29000000.007999900728 27870000.067999958992 3958911.034000008833 60421.827164677 2024-04-21T19:51:07.028093+00:00 19994330.278000000864 28999999.956000089645 27869999.986000061035 3958704.972000002861 60421.827176147 2024-04-21T19:51:08.019101+00:00 19994330.271999999881 29000000.025999899954 27869999.973000049591 3951347.007999985944 60421.827187806 2024-04-21T19:51:09.026476+00:00 19994330.274999991059 28999999.977000001818 27870000.006999969482 3958038.017000020016 60421.827199460 2024-04-21T19:51:10.033355+00:00 19994330.278000000864 29000000.010000109673 27870000.029999971390 3957430.042999982834 60421.827210936 2024-04-21T19:51:11.024859+00:00 19994330.278000000864 29000000.012999888510 27870000.016999959946 3952469.969000012148 60421.827222595 2024-04-21T19:51:12.032234+00:00 19994330.275000009686 29000000.022000070661 27869999.952000018209 3959065.937000005972 60421.827234065 2024-04-21T19:51:13.023241+00:00 19994330.278000000864 28999999.980999950320 27870000.006000038236 3955391.968999981880 60421.827245725 2024-04-21T19:51:14.030616+00:00 19994330.272999998182 28999999.986999988556 27870000.039000030607 3956190.131999998819 60421.827257201 2024-04-21T19:51:15.022119+00:00 19994330.275999989361 28999999.998000029474 27869999.958999991417 3957463.902999997139 60421.827268854 2024-04-21T19:51:16.028998+00:00 19994330.275000009686 28999999.991999980062 27869999.993999961764 3956524.072000027169 60421.827280330 2024-04-21T19:51:17.020502+00:00 19994330.274000018835 29000000.008000019938 27870000.057999968529 3957814.887999982107 60421.827291984 2024-04-21T19:51:18.027381+00:00 19994330.279999971390 29000000.024999979883 27869999.975000020117 3958086.085000007879 60421.827303459 2024-04-21T19:51:19.018884+00:00 19994330.276000019163 28999999.971000000834 27870000.016000028700 3955479.995999991894 60421.827315119 2024-04-21T19:51:20.026259+00:00 19994330.272999998182 29000000.004999998957 27869999.993000000715 3954585.971000016201 60421.827326772 2024-04-21T19:51:21.033139+00:00 19994330.275999959558 29000000.003999989480 27869999.947000000626 3955539.127999960911 60421.827338248 2024-04-21T19:51:22.024642+00:00 19994330.278000060469 28999999.989000011235 27870000.048000000417 3955684.989000021946 60421.827349902 2024-04-21T19:51:23.031521+00:00 19994330.274999979883 29000000.025000009686 27869999.942999999970 3956282.842000008095 60421.827361377 2024-04-21T19:51:24.023024+00:00 19994330.278000000864 28999999.988999988884 27870000.059000000358 3953630.027999997139 60421.827373032 2024-04-21T19:51:25.029903+00:00 19994330.274999979883 29000000.020000010729 27869999.969999998808 3955955.970000029076 60421.827384507 2024-04-21T19:51:26.021407+00:00 19994330.276000019163 28999999.984000001103 27870000.037000000477 3958371.074999988079 60421.827396161 2024-04-21T19:51:27.028286+00:00 19994330.272999998182 29000000.006999969482 27869999.981999989599 3954153.993999958038 60421.827407637 2024-04-21T19:51:28.019789+00:00 19994330.281000021845 29000000.006000038236 27870000.006999999285 3960481.956000030041 60421.827419290 2024-04-21T19:51:29.026668+00:00 19994330.272999998182 28999999.996999979019 27869999.905999988317 3956985.103999971878 60421.827430766 2024-04-21T19:51:30.018170+00:00 19994330.280999958515 29000000.000000000000 27870000.054000020027 3955626.895000040997 60421.827442425 2024-04-21T19:51:31.025546+00:00 19994330.269999980927 29000000.001999970526 27870000.000999990851 3960913.861999989022 60421.827454079 2024-04-21T19:51:32.032426+00:00 19994330.276000019163 29000000.011000040919 27869999.981999989599 3954371.227999985218 60421.827465555 2024-04-21T19:51:33.023929+00:00 19994330.277000069618 28999999.962999999523 27870000.002000030130 3958569.902999997139 60421.827477208 2024-04-21T19:51:34.030808+00:00 19994330.272999998182 29000000.028999980539 27870000.058999959379 3960566.018000007141 60421.827488684 2024-04-21T19:51:35.022311+00:00 19994330.278999920934 29000000.017000019550 27870000.019000049680 3956865.023999989033 60421.827500343 2024-04-21T19:51:36.029687+00:00 19994330.277000069618 28999999.968999978155 27869999.958999991417 3962323.966000020970 60421.827511813 2024-04-21T19:51:37.020693+00:00 19994330.275999899954 29000000.022999998182 27870000.016999959946 3957452.069999992847 60421.827523473 2024-04-21T19:51:38.028069+00:00 19994330.272999998182 28999999.937000039965 27869999.983000040054 3958342.915000020992 60421.827534943 2024-04-21T19:51:39.019076+00:00 19994330.278000000864 29000000.028999920934 27870000.025000039488 3954628.048999965191 60421.827546603 2024-04-21T19:51:40.026451+00:00 19994330.278000000864 28999999.995000001043 27869999.969999909401 3956310.048000038136 60421.827558072 2024-04-21T19:51:41.017458+00:00 19994330.276000019163 28999999.999000068754 27870000.011000040919 3955102.887999951839 60421.827569732 2024-04-21T19:51:42.024834+00:00 19994330.272999998182 29000000.013999938965 27869999.975000020117 3956639.083000003826 60421.827581386 2024-04-21T19:51:43.031713+00:00 19994330.278000000864 29000000.034000039101 27869999.998000029474 3957036.007000029087 60421.827592861 2024-04-21T19:51:44.023216+00:00 19994330.272999998182 28999999.960999969393 27869999.967999938875 3954563.953999996185 60421.827604521 2024-04-21T19:51:45.030591+00:00 19994330.276000019163 29000000.046000000089 27870000.075999978930 3957039.991999983788 60421.827615991 2024-04-21T19:51:46.021598+00:00 19994330.276999950409 28999999.950999978930 27869999.957000020891 3959741.967000008095 60421.827627650 2024-04-21T19:51:47.028973+00:00 19994330.281000021845 28999999.013000011444 27869999.988000039011 3960864.026000022888 60421.827639120 2024-04-21T19:51:48.019981+00:00 19994330.272000070661 28999999.983000040054 27870000.006999969482 3955654.095999956131 60421.827650780 2024-04-21T19:51:49.027356+00:00 19994330.275999899954 29000000.004999998957 27869999.963000059128 3957191.873000026215 60421.827662255 2024-04-21T19:51:50.018859+00:00 19994330.277000069618 29000000.034000039101 27870000.050999999046 3954212.982999979984 60421.827673909 2024-04-21T19:51:51.025738+00:00 19994330.276000019163 28999999.960999969393 27869999.973999980837 3957320.023000001907 60421.827685568 2024-04-21T19:51:52.033114+00:00 19994330.274999979883 29000000.024000048637 27870000.057999968529 3957765.041000009049 60421.827697039 2024-04-21T19:51:53.024122+00:00 19994330.281000021845 29000000.000000000000 27869999.986000061035 3958688.976000010967 60421.827708698 2024-04-21T19:51:54.031496+00:00 19994330.271999958903 28999999.979999899864 27869999.993999961764 3957634.981999992859 60421.827720174 2024-04-21T19:51:55.022999+00:00 19994330.271999958903 29000000.004000071436 27869999.985999941826 3959451.937000035774 60421.827731827 2024-04-21T19:51:56.029878+00:00 19994330.277000069618 29000000.013999998569 27870000.009000059217 3957546.165999948978 60421.827743303 2024-04-21T19:51:57.021381+00:00 19994330.276999950409 28999999.985999990255 27869999.986999988556 3956761.930000007153 60421.827754962 2024-04-21T19:51:58.028756+00:00 19994330.280999999493 28999999.993999999017 27869999.998999949545 3955329.995999991894 60421.827766432 2024-04-21T19:51:59.019764+00:00 19994330.272999998182 28999999.984000008553 27870000.015999998897 3956814.004999995232 60421.827778092 2024-04-21T19:52:00.027139+00:00 19994330.274000000209 29000000.038999971002 27869999.996999990195 3961939.030000030994 60421.827789562 2024-04-21T19:52:01.018146+00:00 19994330.276999998838 28999999.975000020117 27869999.996000010520 3952230.939999998081 60421.827801221 2024-04-21T19:52:02.025521+00:00 19994330.275000009686 29000000.007999990135 27869999.997999999672 3953927.069999992847 60421.827812875 2024-04-21T19:52:03.032400+00:00 19994330.278000000864 28999999.997999999672 27870000.000000011176 3954072.924000024796 60421.827824351 2024-04-21T19:52:04.023904+00:00 19994330.276999998838 29000000.013999998569 27870000.008999969810 3954138.058999956120 60421.827836010 2024-04-21T19:52:05.031279+00:00 19994330.275000009686 28999999.995000001043 27870000.002000000328 3956153.968000053894 60421.827847480 2024-04-21T19:52:06.022286+00:00 19994330.273999989033 29000000.027000010014 27869999.978999998420 3959991.062999964226 60421.827859140 2024-04-21T19:52:07.029661+00:00 19994330.277000010014 28999999.974999960512 27870000.030000001192 3955498.921000003815 60421.827870610 2024-04-21T19:52:08.020669+00:00 19994330.275000009686 28999999.995000001043 27870000.007999990135 3954290.116999983788 60421.827882269 2024-04-21T19:52:09.028044+00:00 19994330.282000008970 29000000.010000050068 27869999.973000049591 3956234.929000020027 60421.827893739 2024-04-21T19:52:10.019051+00:00 19994330.270000010729 29000000.005999978632 27869999.988999959081 3949561.132000029087 60421.827905398 2024-04-21T19:52:11.026426+00:00 19994330.276999950409 28999999.985000010580 27870000.042999979109 3958178.770999968052 60421.827916868 2024-04-21T19:52:12.017433+00:00 19994330.275000039488 29000000.020999971777 27869999.992000039667 3953399.976999998093 60421.827928528 2024-04-21T19:52:13.024808+00:00 19994330.276000019163 28999999.972000058740 27869999.991999980062 3959949.181999980938 60421.827940182 2024-04-21T19:52:14.031688+00:00 19994330.273999989033 29000000.005999919027 27869999.986000001431 3952799.891000031959 60421.827951658 2024-04-21T19:52:15.023191+00:00 19994330.277000010014 28999999.973000049591 27869999.977999988943 3960110.995000004768 60421.827963317 2024-04-21T19:52:16.030566+00:00 19994330.278999980539 29000000.004999998957 27869999.993000030518 3957846.990000010002 60421.827974787 2024-04-21T19:52:17.021573+00:00 19994330.274999979883 29000000.003999948502 27869999.980000019073 3958550.007999957073 60421.827986446 2024-04-21T19:52:18.028949+00:00 19994330.275000039488 29000000.029000040144 27870000.029999971390 3955050.030000030994 60421.827997916 2024-04-21T19:52:19.019956+00:00 19994330.276999950409 28999999.986999988556 27870000.044000029564 3958361.018000007141 60421.828009576 2024-04-21T19:52:20.027331+00:00 19994330.275000039488 28999999.968000050634 27869999.993999961764 3955945.042999982834 60421.828021046 2024-04-21T19:52:21.018338+00:00 19994330.277000010014 29000000.046999931335 27870000.031999949366 3954438.972000002861 60421.828032705 2024-04-21T19:52:22.025713+00:00 19994330.275999959558 28999999.983999971300 27869999.906000021845 3959284.986999989022 60421.828044175 2024-04-21T19:52:23.016720+00:00 19994330.277000010014 29000000.037999991328 27870000.101000070572 3957796.004999995232 60421.828055834 2024-04-21T19:52:24.024096+00:00 19994330.275000039488 28999999.970000028610 27869999.968999978155 3955052.986000000965 60421.828067494 2024-04-21T19:52:25.031471+00:00 19994330.272999998182 28999999.978000041097 27869999.916999939829 3960018.938000022899 60421.828078964 2024-04-21T19:52:26.022478+00:00 19994330.278000000864 29000000.022999998182 27870000.059000018984 3957766.038999975193 60421.828090623 2024-04-21T19:52:27.029853+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3956910.012000023853 60421.828102099 2024-04-21T19:52:28.021356+00:00 19994330.274999979883 28999999.996000051498 27869999.957999940962 3960014.981000006199 60421.828113753 2024-04-21T19:52:29.028236+00:00 19994330.274000048637 28999999.964999910444 27870000.040000081062 3954160.989999949932 60421.828125228 2024-04-21T19:52:30.019739+00:00 19994330.276999950409 29000000.024000048637 27870000.028000000864 3956333.125000000000 60421.828136882 2024-04-21T19:52:31.026618+00:00 19994330.276000019163 28999999.995999928564 27869999.947000030428 3958032.883000016212 60421.828148358 2024-04-21T19:52:32.018121+00:00 19994330.276000019163 29000000.012000080198 27870000.042999979109 3954618.031000018120 60421.828160012 2024-04-21T19:52:33.025000+00:00 19994330.275999899954 29000000.006999999285 27869999.981999989599 3955867.976999998093 60421.828171671 2024-04-21T19:52:34.032376+00:00 19994330.277000069618 28999999.987999990582 27869999.993999961764 3951638.998999952804 60421.828183147 2024-04-21T19:52:35.023879+00:00 19994330.273999929428 28999999.974000010639 27870000.013000011444 3957488.967000008095 60421.828194800 2024-04-21T19:52:36.030758+00:00 19994330.275000099093 29000000.024000000209 27869999.940999981016 3956423.129999995232 60421.828206276 2024-04-21T19:52:37.022261+00:00 19994330.278999920934 28999999.984000001103 27870000.069000009447 3961174.935000061989 60421.828217930 2024-04-21T19:52:38.029141+00:00 19994330.277000069618 29000000.004999998957 27869999.986000001431 3957164.978999971878 60421.828229405 2024-04-21T19:52:39.020644+00:00 19994330.274999979883 28999999.995999988168 27870000.011999990791 3959302.014999986161 60421.828241060 2024-04-21T19:52:40.027523+00:00 19994330.278000000864 28999999.994000021368 27869999.968000009656 3958249.126999973785 60421.828252535 2024-04-21T19:52:41.019026+00:00 19994330.274999979883 29000000.029000010341 27870000.018000010401 3959965.888000010978 60421.828264189 2024-04-21T19:52:42.025905+00:00 19994330.274000048637 28999999.973999980837 27870000.007999990135 3958690.896000028122 60421.828275665 2024-04-21T19:52:43.017408+00:00 19994330.273999929428 29000000.018999990076 27869999.995999988168 3955696.175999999046 60421.828287318 2024-04-21T19:52:44.024288+00:00 19994330.279000040144 29000000.013000011444 27870000.015000019222 3958666.848000050057 60421.828298978 2024-04-21T19:52:45.031663+00:00 19994330.276999950409 28999999.986999988556 27869999.984000001103 3956258.029999970924 60421.828310453 2024-04-21T19:52:46.023166+00:00 19994330.275000099093 29000000.017000019550 27869999.988999988884 3951505.976999998093 60421.828322113 2024-04-21T19:52:47.030541+00:00 19994330.274999979883 28999999.969999969006 27870000.009999990463 3955673.036000012886 60421.828333583 2024-04-21T19:52:48.021549+00:00 19994330.278000000864 28999999.989000018686 27869999.957000020891 3954812.046000003815 60421.828345236 2024-04-21T19:52:49.028428+00:00 19994330.274999979883 29000000.022000011057 27870000.050000008196 3959506.949000000954 60421.828356712 2024-04-21T19:52:50.019931+00:00 19994330.274000048637 29000000.021000031382 27869999.995999988168 3955507.095000029076 60421.828368366 2024-04-21T19:52:51.026810+00:00 19994330.278999920934 28999999.967999938875 27869999.964999970049 3959569.957999945153 60421.828379842 2024-04-21T19:52:52.018313+00:00 19994330.276000000536 29000000.029000040144 27870000.048000041395 3957278.065999985207 60421.828391495 2024-04-21T19:52:53.025193+00:00 19994330.272999990731 28999999.953999999911 27869999.945999979973 3954621.891999959946 60421.828402971 2024-04-21T19:52:54.016696+00:00 19994330.276999998838 29000000.004999998957 27870000.008999999613 3958861.120000004768 60421.828414631 2024-04-21T19:52:55.024071+00:00 19994330.276000011712 29000000.003000020981 27870000.018999990076 3957447.953999996185 60421.828426284 2024-04-21T19:52:56.030950+00:00 19994330.278000000864 28999999.991999980062 27870000.025999959558 3959593.952000021935 60421.828437760 2024-04-21T19:52:57.022453+00:00 19994330.277000010014 29000000.034000039101 27870000.031000021845 3959221.950999975204 60421.828449414 2024-04-21T19:52:58.029333+00:00 19994330.272999968380 28999999.991999980062 27869999.948000069708 3956631.077000021935 60421.828460889 2024-04-21T19:52:59.020836+00:00 19994330.276000019163 28999999.985000010580 27870000.015999909490 3956342.000000000000 60421.828472543 2024-04-21T19:53:00.027715+00:00 19994330.273999989033 29000000.024999979883 27869999.947000030428 3957886.958000063896 60421.828484019 2024-04-21T19:53:01.019218+00:00 19994330.277000010014 29000000.000000000000 27870000.055000070482 3954522.983999968041 60421.828495678 2024-04-21T19:53:02.026593+00:00 19994330.278000000864 28999999.952999949455 27869999.912999991328 3956440.024999976158 60421.828507148 2024-04-21T19:53:03.017600+00:00 19994330.276999980211 29000000.050000071526 27870000.074000000954 3959864.983000040054 60421.828518807 2024-04-21T19:53:04.024976+00:00 19994330.274000018835 28999999.954999919981 27870000.002999901772 3955764.019999980927 60421.828530462 2024-04-21T19:53:05.031854+00:00 19994330.274999979883 29000000.013000011444 27869999.978000041097 3959111.100000023842 60421.828541937 2024-04-21T19:53:06.023358+00:00 19994330.279000040144 29000000.014000058174 27869999.988999959081 3949583.886999965180 60421.828553591 2024-04-21T19:53:07.030237+00:00 19994330.276999950409 28999999.957999940962 27870000.071000099182 3959340.991000055801 60421.828565067 2024-04-21T19:53:08.021741+00:00 19994330.274000048637 29000000.019999980927 27869999.932999968529 3955388.021999955177 60421.828576720 2024-04-21T19:53:09.028620+00:00 19994330.275999959558 29000000.024999979883 27869999.998999949545 3960400.957000017166 60421.828588196 2024-04-21T19:53:10.020123+00:00 19994330.275000039488 28999999.989999998361 27870000.036000009626 3954979.029000043869 60421.828599855 2024-04-21T19:53:11.027498+00:00 19994330.273999989033 29000000.011999990791 27869999.958999991417 3960308.972999929916 60421.828611325 2024-04-21T19:53:12.018505+00:00 19994330.275999959558 28999999.989999990910 27870000.018000010401 3957995.006999969017 60421.828622985 2024-04-21T19:53:13.025880+00:00 19994330.278000000864 29000000.034000009298 27869999.981000069529 3955436.036000012886 60421.828634460 2024-04-21T19:53:14.017383+00:00 19994330.278000060469 28999999.984000001103 27870000.009999990463 3956988.970000029076 60421.828646114 2024-04-21T19:53:15.024263+00:00 19994330.273999989033 29000000.007999990135 27870000.028000000864 3958421.057000041008 60421.828657773 2024-04-21T19:53:16.031638+00:00 19994330.277000010014 28999999.976000010967 27869999.995999999344 3958390.957000017166 60421.828669243 2024-04-21T19:53:17.022645+00:00 19994330.271999958903 28999999.991000000387 27870000.003000009805 3962630.944999932777 60421.828680903 2024-04-21T19:53:18.030020+00:00 19994330.279999971390 29000000.015000019222 27869999.991000000387 3955314.080000042915 60421.828692373 2024-04-21T19:53:19.021027+00:00 19994330.275000099093 28999999.976000010967 27869999.978999998420 3956234.944000006188 60421.828704033 2024-04-21T19:53:20.028403+00:00 19994330.275999899954 29000000.022999998182 27870000.030999999493 3957871.027999997139 60421.828715508 2024-04-21T19:53:21.019906+00:00 19994330.277000069618 28999999.991999980062 27870000.010999981314 3958581.021999955177 60421.828727162 2024-04-21T19:53:22.026785+00:00 19994330.271999958903 29000000.017000019550 27869999.954000029713 3954692.924000024796 60421.828738638 2024-04-21T19:53:23.018288+00:00 19994330.278000000864 28999999.994999948889 27870000.030000001192 3957987.034000039101 60421.828750291 2024-04-21T19:53:24.025168+00:00 19994330.277000069618 29000000.008000019938 27869999.993999991566 3956801.968999981880 60421.828761767 2024-04-21T19:53:25.016671+00:00 19994330.278999920934 28999999.986999988556 27870000.024999979883 3959138.049999951851 60421.828773426 2024-04-21T19:53:26.024046+00:00 19994330.277000069618 28999999.976000010967 27869999.947000030428 3958823.014999986161 60421.828785080 2024-04-21T19:53:27.030925+00:00 19994330.272999998182 29000000.038999971002 27870000.022999998182 3956445.968999981880 60421.828796556 2024-04-21T19:53:28.022429+00:00 19994330.274999979883 28999999.998000029474 27870000.006999969482 3958081.009999989998 60421.828808210 2024-04-21T19:53:29.029307+00:00 19994330.276999950409 29000000.019000049680 27870000.029000040144 3959343.073000072967 60421.828819685 2024-04-21T19:53:30.020811+00:00 19994330.277000069618 28999999.969999909401 27869999.945999979973 3955559.907999991905 60421.828831345 2024-04-21T19:53:31.028186+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3955163.133999944199 60421.828842815 2024-04-21T19:53:32.019193+00:00 19994330.274999979883 29000000.017000079155 27870000.008999999613 3952340.906000018120 60421.828854474 2024-04-21T19:53:33.026568+00:00 19994330.274000048637 28999999.983999971300 27869999.949999991804 3957581.945000051986 60421.828865944 2024-04-21T19:53:34.017575+00:00 19994330.274999979883 28999999.973999980837 27870000.029000040144 3955718.103999971878 60421.828877604 2024-04-21T19:53:35.024951+00:00 19994330.278000000864 29000000.060999989510 27870000.042999979109 3956913.006999969017 60421.828889074 2024-04-21T19:53:36.015958+00:00 19994330.278000000864 28999999.946000099182 27869999.980999950320 3957149.916000009049 60421.828900733 2024-04-21T19:53:37.023333+00:00 19994330.276999950409 28999999.984999898821 27870000.006999969482 3960299.013000010978 60421.828912392 2024-04-21T19:53:38.030708+00:00 19994330.274000048637 29000000.040000081062 27869999.984000090510 3960027.011999965180 60421.828923862 2024-04-21T19:53:39.021716+00:00 19994330.276000019163 28999999.992999911308 27869999.995000001043 3953369.943000078201 60421.828935522 2024-04-21T19:53:40.029090+00:00 19994330.274999979883 28999999.991000059992 27870000.039999961853 3960617.102999926079 60421.828946992 2024-04-21T19:53:41.020098+00:00 19994330.276000019163 29000000.011999960989 27869999.952000018209 3952037.916000009049 60421.828958651 2024-04-21T19:53:42.027473+00:00 19994330.276999950409 28999999.996000051498 27869999.978999968618 3957604.045000075828 60421.828970121 2024-04-21T19:53:43.018480+00:00 19994330.279000040144 28999999.980000019073 27869999.993000030518 3956341.079999924172 60421.828981780 2024-04-21T19:53:44.025855+00:00 19994330.271999958903 29000000.008000019938 27870000.049999948591 3958734.831000090111 60421.828993256 2024-04-21T19:53:45.017358+00:00 19994330.278000000864 29000000.006999969482 27869999.993999961764 3960357.049999951851 60421.829004916 2024-04-21T19:53:46.024734+00:00 19994330.274000000209 29000000.000000000000 27869999.995000001043 3958844.067000031006 60421.829016386 2024-04-21T19:53:47.015741+00:00 19994330.276000000536 29000000.032000001520 27870000.011000040919 3954826.891999959946 60421.829028045 2024-04-21T19:53:48.023116+00:00 19994330.275999989361 28999999.975000008941 27869999.957000020891 3956183.144999980927 60421.829039699 2024-04-21T19:53:49.029995+00:00 19994330.276000011712 28999999.991999998689 27869999.983999971300 3953554.919000030030 60421.829051175 2024-04-21T19:53:50.021499+00:00 19994330.276999998838 28999999.977000001818 27870000.060999989510 3961352.927999972831 60421.829062834 2024-04-21T19:53:51.028874+00:00 19994330.272999990731 28999999.998999979347 27869999.966000080109 3950136.129999995232 60421.829074304 2024-04-21T19:53:52.019881+00:00 19994330.277000010014 29000000.043999999762 27870000.034999970347 3958633.846000074875 60421.829085964 2024-04-21T19:53:53.027256+00:00 19994330.277000010014 28999999.985000010580 27869999.967999938875 3956435.152999997139 60421.829097433 2024-04-21T19:53:54.018263+00:00 19994330.278999980539 28999999.999000009149 27869999.984000090510 3957627.941999911796 60421.829109093 2024-04-21T19:53:55.025638+00:00 19994330.277000010014 28999999.983000010252 27869999.988000001758 3959715.965000032913 60421.829120563 2024-04-21T19:53:56.016646+00:00 19994330.271999981254 28999999.986000001431 27870000.028000000864 3957259.129999995232 60421.829132223 2024-04-21T19:53:57.024021+00:00 19994330.274000018835 29000000.031999949366 27870000.004999998957 3960030.886999965180 60421.829143876 2024-04-21T19:53:58.030900+00:00 19994330.277000010014 28999999.989000018686 27870000.013000011444 3956830.106000065804 60421.829155352 2024-04-21T19:53:59.022403+00:00 19994330.278000000864 29000000.025000039488 27869999.987999979407 3953209.929000020027 60421.829167006 2024-04-21T19:54:00.029282+00:00 19994330.274999979883 28999999.963999990374 27869999.973000019789 3957866.018000007141 60421.829178481 2024-04-21T19:54:01.020786+00:00 19994330.278000000864 29000000.037000000477 27870000.035000000149 3956223.930999993812 60421.829190141 2024-04-21T19:54:02.028161+00:00 19994330.272999998182 28999999.950999978930 27869999.993999991566 3960252.987999916077 60421.829201611 2024-04-21T19:54:03.019168+00:00 19994330.277000010014 29000000.030000030994 27869999.970999989659 3962315.150000094902 60421.829213270 2024-04-21T19:54:04.026544+00:00 19994330.276000019163 29000000.019999980927 27870000.041000008583 3952162.919999957085 60421.829224746 2024-04-21T19:54:05.018047+00:00 19994330.278000000864 28999999.958999991417 27869999.981000009924 3959255.070999979973 60421.829236399 2024-04-21T19:54:06.024926+00:00 19994330.277000010014 29000000.009999990463 27869999.976000010967 3953453.909000039101 60421.829247875 2024-04-21T19:54:07.016428+00:00 19994330.274999979883 29000000.014000058174 27870000.045000020415 3954023.940999985207 60421.829259529 2024-04-21T19:54:08.023308+00:00 19994330.274999979883 28999999.967000011355 27869999.962999999523 3957633.067999958992 60421.829271188 2024-04-21T19:54:09.030683+00:00 19994330.275000039488 29000000.021999958903 27869999.959999978542 3957825.994000076782 60421.829282664 2024-04-21T19:54:10.022187+00:00 19994330.275999959558 29000000.013000011444 27870000.083999991417 3961266.981999992859 60421.829294318 2024-04-21T19:54:11.029066+00:00 19994330.276000019163 29000000.000999931246 27869999.981999989599 3955283.067999958992 60421.829305788 2024-04-21T19:54:12.020073+00:00 19994330.281000021845 28999999.999000068754 27869999.988000039011 3961664.919999957085 60421.829317447 2024-04-21T19:54:13.027448+00:00 19994330.272999998182 29000000.003000020981 27870000.006000038236 3957865.034000039101 60421.829328923 2024-04-21T19:54:14.018951+00:00 19994330.273999929428 28999999.998999949545 27869999.977000001818 3955818.047000051010 60421.829340577 2024-04-21T19:54:15.025831+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3956977.979999899864 60421.829352052 2024-04-21T19:54:16.017334+00:00 19994330.274999979883 29000000.014999989420 27870000.050999999046 3955833.997000098228 60421.829363712 2024-04-21T19:54:17.024709+00:00 19994330.276000019163 28999999.950000051409 27869999.905999898911 3956265.930999993812 60421.829375182 2024-04-21T19:54:18.015716+00:00 19994330.277000069618 29000000.028000000864 27870000.056000109762 3953534.092000008095 60421.829386842 2024-04-21T19:54:19.023093+00:00 19994330.275999899954 28999999.984999898821 27870000.010999921709 3956145.974999905098 60421.829398495 2024-04-21T19:54:20.029971+00:00 19994330.275000099093 29000000.037000060081 27870000.042000059038 3958616.978000044823 60421.829409971 2024-04-21T19:54:21.021473+00:00 19994330.278000000864 29000000.006999969482 27869999.901999950409 3953264.065999985207 60421.829421625 2024-04-21T19:54:22.028353+00:00 19994330.274999979883 29000000.004999998957 27870000.085000038147 3958845.980000019073 60421.829433100 2024-04-21T19:54:23.019856+00:00 19994330.278000000864 28999999.980000019073 27869999.968999978155 3958508.942999958992 60421.829444754 2024-04-21T19:54:24.026735+00:00 19994330.274999979883 29000000.010000001639 27870000.008999940008 3957720.099000095855 60421.829456230 2024-04-21T19:54:25.018238+00:00 19994330.274999979883 28999999.984000001103 27869999.950000051409 3958935.924999951851 60421.829467889 2024-04-21T19:54:26.025613+00:00 19994330.277000069618 28999999.986000001431 27870000.041000008583 3955403.924999951851 60421.829479359 2024-04-21T19:54:27.016621+00:00 19994330.273999929428 29000000.019000008702 27869999.962000008672 3955419.039000033867 60421.829491018 2024-04-21T19:54:28.023996+00:00 19994330.276000019163 28999999.991000000387 27870000.059000018984 3957083.013000010978 60421.829502488 2024-04-21T19:54:29.015003+00:00 19994330.278000000864 29000000.007999990135 27869999.992999911308 3957643.009999989998 60421.829514148 2024-04-21T19:54:30.022379+00:00 19994330.274999979883 29000000.001000020653 27869999.970000028610 3957672.980999947060 60421.829525801 2024-04-21T19:54:31.029258+00:00 19994330.275000099093 28999999.969999998808 27869999.956000089645 3956692.060000061989 60421.829537277 2024-04-21T19:54:32.020761+00:00 19994330.278000000864 29000000.061000019312 27870000.028000000864 3955036.963999987114 60421.829548931 2024-04-21T19:54:33.027640+00:00 19994330.272999998182 28999998.972999989986 27870000.078999999911 3955311.980000019073 60421.829560407 2024-04-21T19:54:34.019143+00:00 19994330.279999971390 28999999.995999988168 27869999.956000000238 3956528.041999936104 60421.829572061 2024-04-21T19:54:35.026023+00:00 19994330.272999998182 28999999.991000000387 27869999.969000000507 3958648.969000101089 60421.829583536 2024-04-21T19:54:36.017526+00:00 19994330.279999971390 29000000.000000000000 27870000.017999991775 3956395.136999965180 60421.829595196 2024-04-21T19:54:37.024901+00:00 19994330.274000048637 28999999.986000001431 27870000.000999998301 3958337.858000040054 60421.829606666 2024-04-21T19:54:38.015908+00:00 19994330.272999998182 29000000.028000000864 27870000.002000000328 3959960.095999956131 60421.829618325 2024-04-21T19:54:39.023283+00:00 19994330.276000000536 28999999.966000020504 27870000.025999989361 3954832.955000042915 60421.829629979 2024-04-21T19:54:40.030162+00:00 19994330.276999998838 29000000.032999988645 27869999.969999998808 3959254.958999990951 60421.829641454 2024-04-21T19:54:41.021666+00:00 19994330.279000010341 28999999.965999960899 27870000.004999998957 3954119.039999961853 60421.829653108 2024-04-21T19:54:42.028545+00:00 19994330.274999991059 29000000.032999988645 27869999.996000021696 3952889.947000027169 60421.829664584 2024-04-21T19:54:43.020048+00:00 19994330.276000011712 28999999.978000041097 27870000.039999961853 3955323.952999948990 60421.829676243 2024-04-21T19:54:44.027423+00:00 19994330.274999991059 29000000.008999940008 27869999.943000018597 3956728.096000074875 60421.829687713 2024-04-21T19:54:45.018431+00:00 19994330.274000000209 29000000.004999998957 27870000.031000021845 3955231.909999967087 60421.829699373 2024-04-21T19:54:46.025806+00:00 19994330.278000000864 29000000.022000070661 27870000.033999979496 3956516.035000000149 60421.829710843 2024-04-21T19:54:47.016813+00:00 19994330.277000010014 28999999.986999988556 27869999.988000039011 3956832.104999999981 60421.829722502 2024-04-21T19:54:48.024189+00:00 19994330.278999980539 29000000.021000031382 27870000.002999961376 3957486.890000001062 60421.829733972 2024-04-21T19:54:49.015195+00:00 19994330.272999998182 28999999.965999960899 27869999.947000030428 3957610.017999996897 60421.829745632 2024-04-21T19:54:50.022570+00:00 19994330.274000018835 29000000.034999970347 27869999.992999970913 3954627.093000002205 60421.829757285 2024-04-21T19:54:51.029450+00:00 19994330.274999979883 28999999.963999990374 27870000.006000038236 3955713.914999999106 60421.829768761 2024-04-21T19:54:52.020953+00:00 19994330.280000030994 28999999.997000098228 27870000.026999950409 3953533.988000002224 60421.829780420 2024-04-21T19:54:53.028328+00:00 19994330.275999959558 29000000.044999960810 27869999.952000018209 3951103.038999997079 60421.829791890 2024-04-21T19:54:54.019335+00:00 19994330.272000011057 28999999.957000020891 27870000.034999970347 3954219.969999998808 60421.829803550 2024-04-21T19:54:55.026710+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3953176.093000002205 60421.829815020 2024-04-21T19:54:56.017717+00:00 19994330.272999998182 29000000.006999969482 27870000.020000100136 3954804.935000001919 60421.829826679 2024-04-21T19:54:57.025093+00:00 19994330.274999979883 29000000.026999950409 27870000.005999919027 3951523.045000001788 60421.829838155 2024-04-21T19:54:58.016596+00:00 19994330.279000040144 28999999.976000070572 27869999.998000029474 3954987.894999995828 60421.829849808 2024-04-21T19:54:59.023475+00:00 19994330.279999971390 28999999.980999950320 27869999.986999988556 3956246.163999997079 60421.829861284 2024-04-21T19:55:00.014978+00:00 19994330.272000011057 29000000.046000000089 27869999.975999951363 3957609.791000001132 60421.829872938 2024-04-21T19:55:01.021858+00:00 19994330.277000010014 28999999.951000001281 27870000.074000000954 3960729.101000003982 60421.829884598 2024-04-21T19:55:02.029233+00:00 19994330.273999989033 29000000.006000000983 27869999.971000079066 3953514.959999992978 60421.829896068 2024-04-21T19:55:03.020240+00:00 19994330.278999980539 29000000.021999999881 27870000.009999990463 3959835.028000012040 60421.829907727 2024-04-21T19:55:04.027615+00:00 19994330.277000010014 28999999.977000001818 27869999.950999978930 3961408.034999995958 60421.829919203 2024-04-21T19:55:05.019118+00:00 19994330.272999998182 28999999.995999988168 27870000.028000000864 3953914.936999992002 60421.829930856 2024-04-21T19:55:06.025998+00:00 19994330.276999950409 29000000.030000001192 27869999.996999979019 3959798.006999998819 60421.829942327 2024-04-21T19:55:07.017005+00:00 19994330.272999998182 29000000.003000020981 27870000.065000060946 3957518.962000011932 60421.829953986 2024-04-21T19:55:08.024380+00:00 19994330.279000040144 28999999.977000001818 27869999.937999960035 3955205.052999988198 60421.829965456 2024-04-21T19:55:09.015386+00:00 19994330.272999998182 29000000.011999960989 27870000.022999998182 3957028.082000001799 60421.829977115 2024-04-21T19:55:10.022762+00:00 19994330.281000021845 28999999.984000030905 27869999.985000010580 3959123.902000010014 60421.829988775 2024-04-21T19:55:11.030137+00:00 19994330.272999998182 29000000.017000019550 27870000.047999981791 3962866.960999995004 60421.830000245 2024-04-21T19:55:12.021145+00:00 19994330.276000019163 29000000.004999998957 27869999.960000000894 3955487.082000001799 60421.830011904 2024-04-21T19:55:13.028520+00:00 19994330.275999899954 28999999.991999980062 27869999.934000000358 3958280.993000001181 60421.830023380 2024-04-21T19:55:14.020023+00:00 19994330.277000069618 28999999.991999980062 27870000.047999989241 3960276.934999987017 60421.830035034 2024-04-21T19:55:15.026902+00:00 19994330.274999979883 28999999.995000001043 27870000.061999991536 3957346.065000012983 60421.830046509 2024-04-21T19:55:16.018405+00:00 19994330.276000019163 29000000.022999998182 27869999.958000000566 3957731.017999991775 60421.830058163 2024-04-21T19:55:17.025284+00:00 19994330.278000000864 28999999.994000021368 27869999.994000021368 3952095.975999996066 60421.830069639 2024-04-21T19:55:18.016788+00:00 19994330.272999998182 28999999.977999988943 27870000.009999990463 3953849.013000010978 60421.830081298 2024-04-21T19:55:19.024163+00:00 19994330.276000019163 29000000.006000038236 27869999.999000009149 3955617.110999986995 60421.830092768 2024-04-21T19:55:20.015170+00:00 19994330.276000019163 29000000.003999948502 27869999.969999969006 3955732.813000022899 60421.830104427 2024-04-21T19:55:21.022545+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3955572.079999982845 60421.830116081 2024-04-21T19:55:22.029425+00:00 19994330.278000000864 28999999.991000059992 27869999.963999990374 3954812.944000006188 60421.830127557 2024-04-21T19:55:23.020928+00:00 19994330.273999929428 29000000.024999979883 27870000.032000008970 3953158.076999992132 60421.830139217 2024-04-21T19:55:24.028303+00:00 19994330.277000069618 28999999.991999980062 27869999.995999988168 3960879.980000019073 60421.830150686 2024-04-21T19:55:25.019310+00:00 19994330.275999899954 28999999.965000029653 27870000.013999998569 3954975.903999983799 60421.830162346 2024-04-21T19:55:26.026685+00:00 19994330.275000099093 29000000.024999979883 27869999.991000059992 3959024.080000013113 60421.830173816 2024-04-21T19:55:27.017692+00:00 19994330.272999998182 28999999.990000009537 27869999.972999989986 3959068.975999981165 60421.830185475 2024-04-21T19:55:28.025068+00:00 19994330.279999971390 29000000.006000038236 27870000.058999959379 3955553.900000005960 60421.830196945 2024-04-21T19:55:29.016075+00:00 19994330.274999979883 28999999.952999949455 27869999.994000021368 3957021.099000006914 60421.830208605 2024-04-21T19:55:30.023451+00:00 19994330.274000048637 29000000.036000009626 27869999.980000019073 3950811.005999981891 60421.830220075 2024-04-21T19:55:31.014457+00:00 19994330.275999899954 29000000.018000010401 27869999.991999980062 3954013.048000007868 60421.830231734 2024-04-21T19:55:32.021833+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3956191.955999999773 60421.830243388 2024-04-21T19:55:33.028712+00:00 19994330.274999998510 28999999.986999988556 27870000.067999958992 3959156.055999993812 60421.830254863 2024-04-21T19:55:34.020215+00:00 19994330.276999998838 29000000.024000048637 27869999.966000080109 3959544.840000004042 60421.830266517 2024-04-21T19:55:35.027094+00:00 19994330.274999998510 28999999.967000011355 27870000.023999929428 3958112.129999995232 60421.830277993 2024-04-21T19:55:36.018597+00:00 19994330.275000009686 29000000.011999960989 27869999.907000061125 3956114.966000020970 60421.830289653 2024-04-21T19:55:37.025972+00:00 19994330.274999991059 29000000.001999970526 27870000.034999970347 3959832.922999978065 60421.830301123 2024-04-21T19:55:38.016980+00:00 19994330.276999998838 29000000.013999998569 27869999.983999971300 3959380.167000025976 60421.830312782 2024-04-21T19:55:39.024355+00:00 19994330.280000001192 28999999.963999990374 27870000.050000071526 3957347.847999989986 60421.830324252 2024-04-21T19:55:40.015362+00:00 19994330.272999998182 29000000.019000008702 27870000.008999940008 3954103.046000003815 60421.830335911 2024-04-21T19:55:41.022737+00:00 19994330.275999989361 29000000.013000000268 27869999.957000020891 3954023.963999987114 60421.830347387 2024-04-21T19:55:42.014240+00:00 19994330.274000018835 29000000.008999999613 27870000.016000028700 3951154.004000008106 60421.830359046 2024-04-21T19:55:43.021616+00:00 19994330.273999989033 28999999.997999999672 27869999.967000011355 3957108.993000001181 60421.830370700 2024-04-21T19:55:44.028495+00:00 19994330.279000010341 28999999.990000009537 27870000.023999929428 3954678.115000010002 60421.830382176 2024-04-21T19:55:45.019998+00:00 19994330.277000010014 28999999.988000009209 27869999.999000068754 3955475.958999990951 60421.830393829 2024-04-21T19:55:46.026877+00:00 19994330.275999959558 29000000.008999999613 27870000.003000020981 3954062.023999989033 60421.830405305 2024-04-21T19:55:47.018381+00:00 19994330.272000011057 28999999.997999969870 27869999.975999951363 3959068.964000015985 60421.830416959 2024-04-21T19:55:48.025260+00:00 19994330.277000010014 28999999.999000009149 27870000.021000031382 3952047.935999989975 60421.830428435 2024-04-21T19:55:49.016763+00:00 19994330.278000000864 29000000.028999980539 27870000.016000028700 3958159.096000016201 60421.830440094 2024-04-21T19:55:50.024138+00:00 19994330.277000010014 28999999.948000010103 27869999.929000001401 3957107.948999971151 60421.830451564 2024-04-21T19:55:51.015145+00:00 19994330.278999980539 29000000.018000010401 27870000.022999998182 3957534.197000027169 60421.830463224 2024-04-21T19:55:52.022520+00:00 19994330.273999989033 29000000.029999971390 27870000.013000000268 3957518.804999976885 60421.830474693 2024-04-21T19:55:53.013528+00:00 19994330.276000019163 28999999.994000021368 27870000.004999998957 3957997.900999993086 60421.830486353 2024-04-21T19:55:54.020903+00:00 19994330.274999979883 28999999.970000028610 27870000.032999988645 3953413.119000018109 60421.830498007 2024-04-21T19:55:55.027782+00:00 19994330.273999989033 29000000.010999981314 27870000.021000001580 3956447.005999981891 60421.830509477 2024-04-21T19:55:56.018789+00:00 19994330.278000000864 28999999.991999980062 27869999.973000019789 3960616.961000024807 60421.830521136 2024-04-21T19:55:57.026164+00:00 19994330.278000000864 28999999.971000079066 27869999.979999989271 3953898.976000010967 60421.830532606 2024-04-21T19:55:58.017172+00:00 19994330.274000048637 29000000.036999940872 27870000.002000000328 3960684.079999982845 60421.830544265 2024-04-21T19:55:59.024547+00:00 19994330.278000000864 29000000.009000059217 27869999.984999980778 3956904.014999986161 60421.830555741 2024-04-21T19:56:00.016052+00:00 19994330.271999958903 29000000.026999950409 27870000.041999999434 3954295.986000000965 60421.830567395 2024-04-21T19:56:01.022929+00:00 19994330.279000040144 28999999.962999939919 27869999.939000010490 3957532.916999996174 60421.830578871 2024-04-21T19:56:02.014433+00:00 19994330.274999979883 29000000.027000069618 27870000.033999979496 3956507.063000022899 60421.830590530 2024-04-21T19:56:03.021808+00:00 19994330.276999950409 28999999.995000001043 27870000.072000030428 3952915.888000010978 60421.830602184 2024-04-21T19:56:04.028687+00:00 19994330.276000019163 28999999.965999960899 27869999.920000020415 3956958.139999986161 60421.830613660 2024-04-21T19:56:05.020190+00:00 19994330.272999998182 29000000.057000041008 27870000.008999999613 3957804.955999969970 60421.830625313 2024-04-21T19:56:06.027069+00:00 19994330.277000069618 28999999.949999928474 27869999.993999961764 3960088.980000019073 60421.830636789 2024-04-21T19:56:07.018572+00:00 19994330.274999979883 29000000.018000010401 27870000.016000028700 3957198.985000013839 60421.830648443 2024-04-21T19:56:08.025452+00:00 19994330.281000021845 28999999.991999980062 27870000.050000008196 3958221.037999988068 60421.830659918 2024-04-21T19:56:09.016955+00:00 19994330.271999958903 28999999.964000109583 27869999.916000008583 3961025.044000030030 60421.830671572 2024-04-21T19:56:10.023834+00:00 19994330.277000069618 29000000.028999920934 27870000.006999969482 3963606.895999968052 60421.830683048 2024-04-21T19:56:11.015337+00:00 19994330.275999899954 29000000.004000071436 27870000.041000008583 3959237.084999979008 60421.830694707 2024-04-21T19:56:12.022713+00:00 19994330.277000069618 29000000.006999969482 27869999.988000039011 3958436.076000034809 60421.830706177 2024-04-21T19:56:13.013720+00:00 19994330.274999979883 28999999.991999980062 27869999.972999930382 3953334.869000018109 60421.830717837 2024-04-21T19:56:14.021095+00:00 19994330.278000000864 28999999.978000041097 27870000.021000031382 3956643.987999976147 60421.830729491 2024-04-21T19:56:15.027974+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3957800.074000000954 60421.830740966 2024-04-21T19:56:16.019477+00:00 19994330.272999998182 29000000.041000008583 27870000.021000031382 3955852.968999981880 60421.830752626 2024-04-21T19:56:17.026852+00:00 19994330.274999979883 28999999.971999991685 27870000.023999929428 3958839.053000032902 60421.830764096 2024-04-21T19:56:18.017860+00:00 19994330.276000019163 28999999.999000009149 27869999.945000048727 3961141.921999990940 60421.830775755 2024-04-21T19:56:19.025235+00:00 19994330.278999920934 29000000.002000000328 27869999.937999960035 3960420.097999989986 60421.830787225 2024-04-21T19:56:20.016242+00:00 19994330.275000099093 28999999.984999980778 27870000.029999971390 3956094.990999997128 60421.830798884 2024-04-21T19:56:21.023617+00:00 19994330.275999899954 29000000.004999998957 27870000.037000060081 3961336.925000011921 60421.830810355 2024-04-21T19:56:22.014624+00:00 19994330.276000019163 29000000.002000000328 27869999.967000011355 3957437.037000000011 60421.830822014 2024-04-21T19:56:23.021999+00:00 19994330.272999998182 29000000.025999989361 27870000.001999970526 3959923.959999979008 60421.830833490 2024-04-21T19:56:24.013503+00:00 19994330.278000000864 28999999.988000039011 27870000.039000030607 3962865.971000016201 60421.830845143 2024-04-21T19:56:25.020382+00:00 19994330.278000000864 29000000.028999980539 27869999.973999980837 3964702.023000001907 60421.830856803 2024-04-21T19:56:26.027757+00:00 19994330.278000000864 28999999.948000010103 27869999.970999959856 3959178.929000020027 60421.830868273 2024-04-21T19:56:27.018764+00:00 19994330.274000000209 29000000.009999990463 27869999.978000041097 3961586.097999989986 60421.830879932 2024-04-21T19:56:28.026140+00:00 19994330.274999998510 28999999.991000000387 27870000.080000039190 3958648.995999991894 60421.830891408 2024-04-21T19:56:29.017643+00:00 19994330.276000000536 29000000.010999981314 27869999.934999998659 3956223.949000000954 60421.830903062 2024-04-21T19:56:30.024522+00:00 19994330.276000011712 29000000.013999998569 27869999.989999998361 3964431.008000016212 60421.830914532 2024-04-21T19:56:31.015529+00:00 19994330.275999989361 28999999.992000039667 27870000.050000000745 3958652.019999980927 60421.830926191 2024-04-21T19:56:32.022905+00:00 19994330.275999989361 29000000.016999959946 27870000.011999990791 3959968.005999981891 60421.830937667 2024-04-21T19:56:33.014408+00:00 19994330.275000009686 29000000.000000000000 27870000.050000000745 3958170.055999993812 60421.830949320 2024-04-21T19:56:34.021287+00:00 19994330.275000009686 28999999.993999961764 27869999.981000009924 3957401.973000050057 60421.830960980 2024-04-21T19:56:35.028661+00:00 19994330.277000010014 29000000.005000110716 27869999.909000009298 3957405.944999992847 60421.830972450 2024-04-21T19:56:36.019669+00:00 19994330.278000000864 28999999.987999919802 27870000.035999979824 3954651.032000004780 60421.830984109 2024-04-21T19:56:37.027044+00:00 19994330.278000000864 29000000.034000039101 27870000.027000010014 3956291.020999968052 60421.830995579 2024-04-21T19:56:38.018052+00:00 19994330.272999998182 28999999.978000041097 27870000.000999990851 3955717.998000026215 60421.831007238 2024-04-21T19:56:39.025427+00:00 19994330.274000018835 28999999.969999909401 27869999.972999989986 3952341.938999950886 60421.831018714 2024-04-21T19:56:40.016930+00:00 19994330.275999959558 29000000.019999980927 27869999.966000020504 3956816.066000043880 60421.831030368 2024-04-21T19:56:41.023809+00:00 19994330.277000010014 28999999.981999989599 27869999.981000009924 3954738.956999958027 60421.831041844 2024-04-21T19:56:42.015312+00:00 19994330.276000019163 29000000.005000110716 27870000.013999998569 3957554.049000024796 60421.831053498 2024-04-21T19:56:43.022191+00:00 19994330.278000000864 29000000.014999989420 27870000.023999989033 3956434.986999989022 60421.831064973 2024-04-21T19:56:44.013695+00:00 19994330.273999989033 29000000.002999901772 27870000.023999989033 3955271.994000018109 60421.831076633 2024-04-21T19:56:45.021070+00:00 19994330.277000010014 29000000.014000058174 27870000.017000019550 3962905.043999969959 60421.831088286 2024-04-21T19:56:46.027949+00:00 19994330.271999958903 28999999.980000019073 27869999.998000029474 3953283.877000033855 60421.831099762 2024-04-21T19:56:47.019452+00:00 19994330.278000000864 29000000.026999950409 27869999.999000009149 3954375.061999977101 60421.831111416 2024-04-21T19:56:48.026331+00:00 19994330.279000040144 28999999.935999989510 27869999.921000000089 3955693.989000021946 60421.831122892 2024-04-21T19:56:49.017835+00:00 19994330.273999989033 29000000.027000069618 27870000.071999911219 3957475.004000008106 60421.831134551 2024-04-21T19:56:50.025209+00:00 19994330.279999971390 29000000.026999950409 27870000.000000000000 3957620.004999995232 60421.831146021 2024-04-21T19:56:51.016217+00:00 19994330.272000011057 28999999.999000068754 27870000.006000038236 3954349.020999968052 60421.831157681 2024-04-21T19:56:52.023592+00:00 19994330.276999950409 29000000.004000000656 27869999.986000061035 3955811.944000006188 60421.831169150 2024-04-21T19:56:53.014599+00:00 19994330.272999998182 28999999.967999991030 27870000.015999909490 3953038.115999997128 60421.831180810 2024-04-21T19:56:54.021974+00:00 19994330.280000090599 29000000.022999998182 27869999.988000039011 3952607.861999989022 60421.831192286 2024-04-21T19:56:55.013478+00:00 19994330.276000019163 28999999.988999988884 27869999.940999981016 3956123.025000036228 60421.831203939 2024-04-21T19:56:56.020357+00:00 19994330.274999979883 29000000.004000011832 27870000.037000060081 3958812.997999966145 60421.831215599 2024-04-21T19:56:57.027732+00:00 19994330.276000019163 29000000.002000000328 27870000.006999969482 3952100.008000016212 60421.831227069 2024-04-21T19:56:58.018739+00:00 19994330.273999929428 28999999.986999988556 27869999.998000029474 3957777.097000002861 60421.831238728 2024-04-21T19:56:59.026115+00:00 19994330.276000019163 28999999.991000000387 27870000.056999921799 3958816.958999990951 60421.831250198 2024-04-21T19:57:00.017122+00:00 19994330.276999950409 29000000.027000010014 27869999.942000031471 3950308.935000001919 60421.831261857 2024-04-21T19:57:01.024497+00:00 19994330.278000000864 29000000.013999998569 27870000.057999968529 3954950.109000027180 60421.831273328 2024-04-21T19:57:02.015504+00:00 19994330.274000048637 28999999.978999968618 27869999.963999990374 3961029.856999992859 60421.831284987 2024-04-21T19:57:03.022879+00:00 19994330.274000048637 29000000.000000000000 27869999.992000099272 3955936.123999952804 60421.831296463 2024-04-21T19:57:04.014382+00:00 19994330.275999899954 29000000.033000048250 27870000.005999919027 3958610.884000062943 60421.831308116 2024-04-21T19:57:05.021262+00:00 19994330.279000040144 28999999.979999959469 27869999.996999979019 3961340.158999919891 60421.831319592 2024-04-21T19:57:06.012765+00:00 19994330.278000000864 28999999.991000000387 27869999.996000051498 3958032.923000096809 60421.831331252 2024-04-21T19:57:07.020140+00:00 19994330.274999979883 28999999.993000030518 27869999.969999998808 3955557.015999913216 60421.831342905 2024-04-21T19:57:08.027019+00:00 19994330.272999998182 28999999.987999979407 27870000.006000000983 3961281.000000000000 60421.831354381 2024-04-21T19:57:09.018523+00:00 19994330.277000069618 29000000.009999990463 27869999.993999999017 3957523.951000093948 60421.831366035 2024-04-21T19:57:10.025402+00:00 19994330.276999950409 29000000.009000059217 27870000.031999990344 3956313.964999914169 60421.831377510 2024-04-21T19:57:11.016905+00:00 19994330.274000048637 29000000.006999969482 27869999.984999999404 3956855.000000000000 60421.831389170 2024-04-21T19:57:12.024279+00:00 19994330.275999899954 28999999.965999960899 27869999.988000009209 3961285.126000047196 60421.831400640 2024-04-21T19:57:13.015287+00:00 19994330.279000040144 28999999.996000051498 27870000.041999999434 3960016.911999940872 60421.831412300 2024-04-21T19:57:14.022663+00:00 19994330.272999998182 29000000.022999998182 27870000.001000020653 3961298.001000047196 60421.831423769 2024-04-21T19:57:15.013670+00:00 19994330.276000019163 28999999.980999950320 27869999.978999968618 3950507.075000048149 60421.831435429 2024-04-21T19:57:16.021045+00:00 19994330.276999950409 29000000.019999980927 27870000.008999999613 3955732.888000010978 60421.831446905 2024-04-21T19:57:17.012548+00:00 19994330.279000040144 28999999.998000029474 27869999.958999991417 3957435.113999962807 60421.831458558 2024-04-21T19:57:18.019427+00:00 19994330.272999998182 28999999.991000059992 27870000.038000050932 3957421.965999960899 60421.831470218 2024-04-21T19:57:19.026802+00:00 19994330.276999950409 29000000.014999989420 27869999.994999948889 3953915.945000051986 60421.831481688 2024-04-21T19:57:20.017810+00:00 19994330.274999998510 28999999.995999928564 27869999.980000019073 3955736.013999938965 60421.831493341 2024-04-21T19:57:21.024689+00:00 19994330.276999998838 29000000.002000089735 27870000.040000021458 3954086.085000038147 60421.831504817 2024-04-21T19:57:22.016192+00:00 19994330.271999999881 29000000.005999919027 27869999.996999979019 3956043.962000011932 60421.831516476 2024-04-21T19:57:23.023567+00:00 19994330.278000000864 28999999.999000068754 27869999.999000009149 3953304.950999975204 60421.831527947 2024-04-21T19:57:24.014574+00:00 19994330.280999999493 28999999.995999928564 27869999.977000001818 3953622.013000010978 60421.831539606 2024-04-21T19:57:25.021950+00:00 19994330.271999999881 28999998.986000061035 27869999.964999970049 3954792.021999955177 60421.831551076 2024-04-21T19:57:26.012957+00:00 19994330.275999989361 29000000.018999930471 27870000.054000020027 3954927.970000029076 60421.831562735 2024-04-21T19:57:27.020332+00:00 19994330.276000019163 28999999.996999979019 27869999.950000051409 3955559.018000007141 60421.831574389 2024-04-21T19:57:28.027211+00:00 19994330.276999980211 28999999.998000029474 27869999.998999949545 3959716.986000061035 60421.831585865 2024-04-21T19:57:29.018715+00:00 19994330.274000018835 28999999.997999999672 27870000.042999979109 3958796.066999911796 60421.831597518 2024-04-21T19:57:30.025594+00:00 19994330.278999980539 28999999.989000000060 27869999.978000041097 3956734.989000082016 60421.831608994 2024-04-21T19:57:31.017097+00:00 19994330.275000009686 29000000.013000000268 27870000.031999949366 3959965.990999937057 60421.831620648 2024-04-21T19:57:32.023976+00:00 19994330.273999989033 29000000.014999989420 27870000.019999980927 3954832.991999983788 60421.831632123 2024-04-21T19:57:33.015479+00:00 19994330.276000019163 28999999.980000019073 27869999.989000078291 3958880.978000044823 60421.831643783 2024-04-21T19:57:34.022854+00:00 19994330.274999979883 28999999.002999991179 27870000.008000019938 3954649.930999993812 60421.831655253 2024-04-21T19:57:35.013862+00:00 19994330.278999980539 28999999.997000008821 27869999.924999948591 3954540.078999996185 60421.831666912 2024-04-21T19:57:36.021237+00:00 19994330.276000019163 28999999.991000000387 27870000.050999999046 3955234.036000012886 60421.831678383 2024-04-21T19:57:37.012244+00:00 19994330.274999979883 29000000.007999990135 27869999.985000010580 3954512.932999968994 60421.831690042 2024-04-21T19:57:38.019619+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3951222.027999997139 60421.831701695 2024-04-21T19:57:39.026498+00:00 19994330.274999979883 28999999.998000029474 27870000.055999990553 3951785.027999997139 60421.831713171 2024-04-21T19:57:40.018002+00:00 19994330.276000019163 28999999.999000009149 27869999.972999930382 3953939.937000035774 60421.831724825 2024-04-21T19:57:41.024881+00:00 19994330.276000019163 29000000.004999998957 27869999.989000078291 3955766.977999926079 60421.831736301 2024-04-21T19:57:42.016384+00:00 19994330.278000000864 28999999.995000001043 27870000.028999920934 3950804.031000018120 60421.831747960 2024-04-21T19:57:43.023759+00:00 19994330.272999998182 28999999.991000000387 27869999.956000089645 3959647.037999988068 60421.831759430 2024-04-21T19:57:44.014767+00:00 19994330.277000010014 29000000.014999989420 27870000.017999891192 3956308.011000037193 60421.831771090 2024-04-21T19:57:45.022142+00:00 19994330.274999979883 28999999.000000000000 27869999.998000029474 3955359.021000028122 60421.831782565 2024-04-21T19:57:46.013645+00:00 19994330.278999980539 28999999.994999948889 27870000.017000000924 3951183.965000032913 60421.831794219 2024-04-21T19:57:47.020524+00:00 19994330.274000048637 29000000.011000040919 27869999.980000000447 3952755.967999935150 60421.831805695 2024-04-21T19:57:48.012027+00:00 19994330.276999950409 28999999.993000030518 27869999.986000001431 3954787.095000029076 60421.831817348 2024-04-21T19:57:49.018906+00:00 19994330.276000019163 29000000.014999989420 27870000.030999988317 3957713.901999949943 60421.831829008 2024-04-21T19:57:50.026282+00:00 19994330.274999979883 29000000.019999980927 27869999.964999999851 3954034.042000054847 60421.831840478 2024-04-21T19:57:51.017289+00:00 19994330.274999979883 28999999.935999989510 27870000.013999998569 3954159.916000009049 60421.831852137 2024-04-21T19:57:52.024663+00:00 19994330.276000019163 29000000.040000081062 27869999.979999989271 3957190.112999916077 60421.831863613 2024-04-21T19:57:53.016167+00:00 19994330.279000040144 28999999.953999999911 27870000.028000030667 3957167.967000008095 60421.831875267 2024-04-21T19:57:54.023047+00:00 19994330.276000019163 29000000.030999898911 27869999.934999998659 3953869.964000105858 60421.831886742 2024-04-21T19:57:55.014550+00:00 19994330.272999998182 28999999.985000010580 27870000.030999958515 3954437.931999921799 60421.831898396 2024-04-21T19:57:56.021429+00:00 19994330.276999950409 29000000.013000011444 27869999.980000019073 3957951.166000009049 60421.831909872 2024-04-21T19:57:57.012932+00:00 19994330.276000019163 28999999.993000030518 27870000.016000028700 3960552.879999995232 60421.831921525 2024-04-21T19:57:58.019811+00:00 19994330.276000019163 28999999.988000039011 27869999.971999999136 3958806.065000057220 60421.831933185 2024-04-21T19:57:59.027187+00:00 19994330.275999899954 29000000.006999969482 27870000.004999998957 3955294.890999913216 60421.831944661 2024-04-21T19:58:00.018690+00:00 19994330.278000000864 29000000.013000011444 27870000.044999960810 3950449.121000051033 60421.831956314 2024-04-21T19:58:01.025568+00:00 19994330.272000070661 28999999.998999949545 27869999.992000039667 3955352.955999969970 60421.831967790 2024-04-21T19:58:02.017072+00:00 19994330.276999950409 28999999.991999980062 27870000.016999959946 3960536.981000065804 60421.831979444 2024-04-21T19:58:03.023951+00:00 19994330.277000069618 28999999.013000011444 27869999.975000020117 3955638.064000010025 60421.831990920 2024-04-21T19:58:04.015454+00:00 19994330.278000000864 29000000.006999969482 27870000.020000040531 3958326.967999935150 60421.832002573 2024-04-21T19:58:05.022334+00:00 19994330.272999998182 28999999.970000028610 27869999.959999918938 3962211.898000001907 60421.832014049 2024-04-21T19:58:06.013837+00:00 19994330.275999899954 29000000.026000000536 27870000.022000070661 3950723.090000032913 60421.832025703 2024-04-21T19:58:07.020716+00:00 19994330.276000019163 28999999.995999999344 27870000.043999910355 3956047.000000000000 60421.832037178 2024-04-21T19:58:08.012219+00:00 19994330.278000000864 29000000.010999988765 27869999.942000031471 3956331.036000012886 60421.832048832 2024-04-21T19:58:09.019098+00:00 19994330.272999998182 28999999.980000019073 27870000.006999969482 3951674.893000007141 60421.832060492 2024-04-21T19:58:10.026473+00:00 19994330.278000000864 29000000.003999978304 27870000.054000020027 3954025.101999998093 60421.832071962 2024-04-21T19:58:11.017481+00:00 19994330.277000069618 28999999.994000021368 27869999.953999999911 3953613.986999989022 60421.832083621 2024-04-21T19:58:12.024856+00:00 19994330.273999929428 28999999.988999988884 27870000.018000010401 3955412.998999952804 60421.832095097 2024-04-21T19:58:13.016359+00:00 19994330.276000019163 29000000.004000011832 27869999.970000028610 3952435.963000059128 60421.832106750 2024-04-21T19:58:14.023238+00:00 19994330.276999998838 29000000.009999960661 27870000.031999949366 3950944.053999900818 60421.832118226 2024-04-21T19:58:15.014742+00:00 19994330.276000000536 29000000.034000039101 27870000.044000029564 3959357.005000113975 60421.832129885 2024-04-21T19:58:16.022117+00:00 19994330.274999998510 28999999.971999999136 27869999.950999978930 3951563.989999889862 60421.832141356 2024-04-21T19:58:17.013124+00:00 19994330.278000000864 29000000.022000011057 27870000.014000058174 3953676.974000095855 60421.832153015 2024-04-21T19:58:18.020499+00:00 19994330.275000009686 28999999.969999969006 27869999.980000019073 3960003.957999945153 60421.832164485 2024-04-21T19:58:19.011506+00:00 19994330.275999989361 29000000.014999989420 27870000.029999971390 3955122.049000024796 60421.832176144 2024-04-21T19:58:20.018881+00:00 19994330.274000018835 29000000.000000000000 27869999.968999978155 3955248.993999958038 60421.832187798 2024-04-21T19:58:21.025761+00:00 19994330.275999989361 28999999.998000029474 27869999.945000048727 3955577.986000061035 60421.832199274 2024-04-21T19:58:22.017264+00:00 19994330.280999988317 28999999.973999980837 27869999.975999951363 3961168.049999951851 60421.832210933 2024-04-21T19:58:23.024639+00:00 19994330.272000011057 28999999.987000048161 27870000.088000059128 3954301.958000063896 60421.832222409 2024-04-21T19:58:24.016142+00:00 19994330.275999989361 29000000.029999971390 27869999.953999999911 3954845.010999917984 60421.832234063 2024-04-21T19:58:25.023021+00:00 19994330.275999989361 29000000.018000010401 27870000.021999999881 3953103.004000068177 60421.832245538 2024-04-21T19:58:26.014525+00:00 19994330.276999980211 28999999.972999930382 27870000.006999999285 3955678.042999982834 60421.832257192 2024-04-21T19:58:27.021404+00:00 19994330.276000019163 28999999.992000099272 27870000.011000011116 3953222.003999948967 60421.832268668 2024-04-21T19:58:28.012907+00:00 19994330.276000019163 29000000.032999988645 27869999.958000000566 3953749.910000085831 60421.832280328 2024-04-21T19:58:29.020282+00:00 19994330.278999980539 29000000.009999990463 27870000.016999989748 3956316.072999954224 60421.832291797 2024-04-21T19:58:30.011289+00:00 19994330.272000011057 28999999.978999968618 27870000.052999999374 3953239.031000018120 60421.832303457 2024-04-21T19:58:31.018664+00:00 19994330.275999959558 29000000.003999948502 27870000.008999999613 3957383.985999941826 60421.832315111 2024-04-21T19:58:32.025544+00:00 19994330.277000010014 28999999.979000091553 27869999.984999980778 3958878.937000035774 60421.832326586 2024-04-21T19:58:33.017047+00:00 19994330.277000010014 29000000.011999960989 27869999.923000011593 3957488.065999985207 60421.832338240 2024-04-21T19:58:34.023926+00:00 19994330.274999979883 28999999.016999959946 27870000.036000009626 3953589.970999956131 60421.832349716 2024-04-21T19:58:35.015429+00:00 19994330.276000019163 29000000.001000050455 27870000.008000019938 3950499.020000100136 60421.832361375 2024-04-21T19:58:36.022805+00:00 19994330.276000019163 29000000.001000050455 27870000.045999940485 3959165.985999941826 60421.832372845 2024-04-21T19:58:37.013812+00:00 19994330.273999989033 28999999.978999968618 27869999.950000051409 3957233.958999990951 60421.832384504 2024-04-21T19:58:38.021187+00:00 19994330.279999971390 29000000.008999940008 27869999.977000001818 3955091.016000031959 60421.832395975 2024-04-21T19:58:39.012194+00:00 19994330.275000039488 29000000.013000011444 27870000.058999959379 3956698.000000000000 60421.832407634 2024-04-21T19:58:40.019569+00:00 19994330.275999959558 28999999.998000029474 27869999.981000009924 3953981.942000031006 60421.832419110 2024-04-21T19:58:41.011073+00:00 19994330.274000048637 28999999.990000009537 27869999.964000049978 3955909.156999946106 60421.832430763 2024-04-21T19:58:42.017952+00:00 19994330.276999950409 28999999.991999980062 27870000.083999991417 3956557.837000011932 60421.832442423 2024-04-21T19:58:43.025327+00:00 19994330.277000069618 29000000.004000000656 27869999.948000010103 3955538.014000058174 60421.832453893 2024-04-21T19:58:44.016334+00:00 19994330.274999979883 28999999.995000001043 27869999.969999909401 3956220.016999959946 60421.832465552 2024-04-21T19:58:45.023709+00:00 19994330.276000019163 29000000.015000000596 27870000.053000088781 3961213.001999973785 60421.832477028 2024-04-21T19:58:46.015212+00:00 19994330.276999950409 28999999.981000009924 27869999.975999951363 3960114.901999949943 60421.832488682 2024-04-21T19:58:47.022092+00:00 19994330.276999950409 29000000.035999979824 27870000.039000030607 3956758.082000017166 60421.832500157 2024-04-21T19:58:48.013595+00:00 19994330.272000070661 29000000.011000011116 27869999.970999959856 3953500.952000021935 60421.832511817 2024-04-21T19:58:49.020970+00:00 19994330.276000019163 28999999.956999991089 27870000.022999998182 3954813.049000024796 60421.832523287 2024-04-21T19:58:50.011977+00:00 19994330.276999950409 29000000.020000010729 27869999.950999978930 3956817.981999992859 60421.832534947 2024-04-21T19:58:51.019353+00:00 19994330.279999971390 28999999.999000009149 27870000.048000101000 3957493.090000032913 60421.832546600 2024-04-21T19:58:52.026232+00:00 19994330.272000070661 28999999.986999988556 27869999.928999900818 3955625.937999964226 60421.832558076 2024-04-21T19:58:53.017735+00:00 19994330.278000000864 28999999.984000030905 27870000.042000059038 3956116.039999961853 60421.832569735 2024-04-21T19:58:54.025110+00:00 19994330.275999899954 29000000.028999980539 27869999.993000030518 3956454.991000055801 60421.832581205 2024-04-21T19:58:55.016117+00:00 19994330.272999998182 29000000.002999961376 27869999.940999981016 3958781.021999955177 60421.832592865 2024-04-21T19:58:56.023492+00:00 19994330.277000069618 28999999.980000019073 27870000.072000030428 3953126.952000021935 60421.832604335 2024-04-21T19:58:57.014500+00:00 19994330.278000000864 29000000.012000020593 27869999.977000001818 3958030.110000013839 60421.832615994 2024-04-21T19:58:58.021875+00:00 19994330.276999950409 28999999.990000009537 27870000.049999948591 3956299.819000006188 60421.832627464 2024-04-21T19:58:59.012882+00:00 19994330.272999998182 28999999.982999980450 27870000.026000019163 3958028.069000006188 60421.832639123 2024-04-21T19:59:00.020258+00:00 19994330.277000069618 29000000.025000039488 27869999.930999990553 3959385.973999977112 60421.832650593 2024-04-21T19:59:01.011264+00:00 19994330.274999979883 28999999.993999961764 27869999.983000040054 3952675.128999948967 60421.832662253 2024-04-21T19:59:02.018640+00:00 19994330.279000040144 29000000.006999969482 27870000.031999949366 3955276.861000061035 60421.832673912 2024-04-21T19:59:03.026015+00:00 19994330.276999950409 29000000.008000019938 27870000.015999998897 3958132.138999938965 60421.832685382 2024-04-21T19:59:04.017022+00:00 19994330.274000048637 28999999.978999968618 27869999.938000001013 3960282.919000030030 60421.832697042 2024-04-21T19:59:05.024397+00:00 19994330.273999929428 28999999.985000010580 27870000.013999998569 3959915.054000020027 60421.832708512 2024-04-21T19:59:06.015405+00:00 19994330.277000069618 29000000.037999991328 27870000.081000000238 3956403.924000024796 60421.832720171 2024-04-21T19:59:07.022780+00:00 19994330.274999998510 29000000.004999998957 27869999.918999999762 3959910.087000011932 60421.832731647 2024-04-21T19:59:08.014283+00:00 19994330.278000000864 28999999.958000060171 27870000.046000000089 3956907.970999956131 60421.832743301 2024-04-21T19:59:09.021162+00:00 19994330.276999998838 29000000.034999970347 27870000.009999990463 3952851.975000023842 60421.832754776 2024-04-21T19:59:10.012665+00:00 19994330.272999990731 29000000.003000020981 27870000.006000008434 3961055.962999939919 60421.832766430 2024-04-21T19:59:11.019544+00:00 19994330.276000011712 28999999.981999989599 27869999.970999989659 3959921.003000020981 60421.832777906 2024-04-21T19:59:12.011048+00:00 19994330.276999998838 29000000.016000028700 27870000.008999999613 3957840.004999995232 60421.832789565 2024-04-21T19:59:13.018423+00:00 19994330.278000008315 28999999.980999950320 27869999.944999989122 3960538.155000091065 60421.832801219 2024-04-21T19:59:14.025302+00:00 19994330.274999979883 28999999.988999959081 27870000.018000010401 3961670.801999927033 60421.832812694 2024-04-21T19:59:15.016805+00:00 19994330.277000010014 29000000.022999998182 27870000.022999998182 3957872.004999995232 60421.832824348 2024-04-21T19:59:16.023685+00:00 19994330.272999998182 28999999.959000110626 27869999.991000000387 3960349.957000017166 60421.832835824 2024-04-21T19:59:17.015188+00:00 19994330.277000010014 29000000.035999890417 27869999.994000021368 3957985.146999999881 60421.832847478 2024-04-21T19:59:18.022067+00:00 19994330.272999998182 29000000.025000099093 27869999.986000001431 3957150.967000000179 60421.832858954 2024-04-21T19:59:19.013570+00:00 19994330.278000000864 28999999.956999901682 27870000.052999969572 3961789.993000001181 60421.832870613 2024-04-21T19:59:20.020945+00:00 19994330.279999971390 29000000.013000000268 27869999.956000030041 3956270.907999999821 60421.832882083 2024-04-21T19:59:21.011953+00:00 19994330.274000048637 28999999.011999990791 27870000.022999938577 3956171.089999997988 60421.832893742 2024-04-21T19:59:22.019327+00:00 19994330.275999959558 28999999.990000009537 27870000.028000000864 3957913.996000003070 60421.832905212 2024-04-21T19:59:23.010335+00:00 19994330.275000039488 29000000.037000000477 27869999.977000001818 3956890.971999999136 60421.832916872 2024-04-21T19:59:24.017710+00:00 19994330.276999950409 28999999.917000010610 27869999.976000070572 3956510.080999999773 60421.832928525 2024-04-21T19:59:25.024589+00:00 19994330.274000048637 29000000.058999989182 27870000.022999998182 3955618.057999997865 60421.832940001 2024-04-21T19:59:26.016092+00:00 19994330.280999958515 28999999.997999999672 27869999.993000030518 3958140.906000003219 60421.832951660 2024-04-21T19:59:27.023469+00:00 19994330.273999989033 28999999.008999999613 27870000.013999938965 3957950.005999996793 60421.832963130 2024-04-21T19:59:28.014475+00:00 19994330.272999998182 28999999.978999998420 27869999.957000020891 3955441.983999996912 60421.832974790 2024-04-21T19:59:29.021850+00:00 19994330.275000039488 29000000.035000029951 27870000.034000039101 3955686.104000002146 60421.832986260 2024-04-21T19:59:30.012857+00:00 19994330.278999980539 28999999.995999988168 27870000.008999940008 3956378.925999999046 60421.832997920 2024-04-21T19:59:31.020232+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3958148.939000003040 60421.833009389 2024-04-21T19:59:32.011240+00:00 19994330.275000039488 28999999.952000018209 27869999.986000061035 3958336.968000002205 60421.833021049 2024-04-21T19:59:33.018615+00:00 19994330.272999998182 29000000.037999991328 27870000.013999938965 3956963.050999992061 60421.833032703 2024-04-21T19:59:34.025494+00:00 19994330.276000019163 28999999.942000031471 27869999.968000050634 3956170.015000001062 60421.833044178 2024-04-21T19:59:35.016998+00:00 19994330.274999979883 29000000.028999980539 27870000.006999969482 3955140.914000004996 60421.833055838 2024-04-21T19:59:36.024372+00:00 19994330.276000019163 29000000.023999989033 27869999.993999961764 3957601.058999999892 60421.833067308 2024-04-21T19:59:37.015380+00:00 19994330.278000000864 28999999.991000059992 27870000.046000000089 3958759.010000004899 60421.833078967 2024-04-21T19:59:38.022755+00:00 19994330.278999920934 28999999.965999960899 27869999.933000091463 3961341.044000000227 60421.833090443 2024-04-21T19:59:39.014258+00:00 19994330.272000070661 29000000.009999990463 27870000.038999918848 3960183.994999989867 60421.833102096 2024-04-21T19:59:40.021137+00:00 19994330.274999979883 28999999.995000001043 27870000.049000021070 3955683.929000005126 60421.833113572 2024-04-21T19:59:41.012641+00:00 19994330.276000019163 29000000.023999929428 27870000.037999998778 3957616.027999997139 60421.833125226 2024-04-21T19:59:42.019519+00:00 19994330.278999920934 28999999.984000090510 27869999.912000000477 3959049.050999999046 60421.833136701 2024-04-21T19:59:43.011023+00:00 19994330.274000048637 29000000.013999938965 27870000.019999999553 3957986.921000003815 60421.833148356 2024-04-21T19:59:44.017902+00:00 19994330.276999950409 28999999.990000009537 27869999.997999999672 3957324.939999998081 60421.833160015 2024-04-21T19:59:45.025277+00:00 19994330.278000000864 29000000.013000011444 27870000.008999988437 3961318.080999999773 60421.833171491 2024-04-21T19:59:46.016780+00:00 19994330.272000070661 29000000.004999998957 27870000.010000020266 3957867.021999999881 60421.833183144 2024-04-21T19:59:47.023660+00:00 19994330.275999899954 28999999.996000051498 27869999.965999990702 3956246.952999994159 60421.833194620 2024-04-21T19:59:48.015163+00:00 19994330.277000069618 29000000.000000000000 27870000.030000001192 3959192.091000006068 60421.833206274 2024-04-21T19:59:49.022041+00:00 19994330.279999971390 28999999.977999929339 27869999.976000010967 3960538.979000002146 60421.833217749 2024-04-21T19:59:50.013545+00:00 19994330.272999998182 29000000.011000040919 27869999.978000018746 3954948.996000006795 60421.833229409 2024-04-21T19:59:51.020920+00:00 19994330.274999979883 29000000.019999980927 27870000.039999961853 3957276.974999994040 60421.833240879 2024-04-21T19:59:52.011927+00:00 19994330.277000069618 28999999.973000049591 27869999.991000000387 3960768.036000012886 60421.833252538 2024-04-21T19:59:53.019303+00:00 19994330.276999950409 29000000.033999919891 27869999.989000018686 3958824.009999989998 60421.833264008 2024-04-21T19:59:54.010310+00:00 19994330.274999979883 28999999.986000061035 27869999.989000018686 3959483.910999984015 60421.833275667 2024-04-21T19:59:55.017685+00:00 19994330.275000099093 28999999.962999939919 27869999.960999969393 3957823.939999998081 60421.833287321 2024-04-21T19:59:56.024564+00:00 19994330.279999971390 29000000.038000110537 27870000.078999999911 3952977.033000022173 60421.833298797 2024-04-21T19:59:57.016067+00:00 19994330.272999998182 28999999.997000001371 27869999.947000030428 3958897.125000000000 60421.833310456 2024-04-21T19:59:58.023443+00:00 19994330.274999979883 28999999.977999988943 27869999.993999961764 3958368.944999992847 60421.833321927 2024-04-21T19:59:59.014450+00:00 19994330.276999950409 29000000.015000000596 27870000.020000040531 3956074.006999998819 60421.833333586 2024-04-21T20:00:00.021827+00:00 19994330.278000000864 29000000.008000001311 27870000.055999990553 3955767.997999995947 60421.833345056 2024-04-21T20:00:01.012832+00:00 19994330.278999999166 29000000.004999998957 27869999.937999960035 3956426.937000005972 60421.833356715 2024-04-21T20:00:02.020207+00:00 19994330.271000001580 28999999.978999998420 27870000.013000011444 3955073.094999998808 60421.833368185 2024-04-21T20:00:03.011215+00:00 19994330.275000009686 29000000.025000009686 27869999.981000069529 3958492.025999993086 60421.833379845 2024-04-21T20:00:04.018590+00:00 19994330.275999989361 28999999.972999989986 27870000.051999930292 3959068.955999999773 60421.833391315 2024-04-21T20:00:05.009597+00:00 19994330.275000009686 29000000.015999998897 27869999.937000039965 3960883.002999991179 60421.833402974 2024-04-21T20:00:06.016972+00:00 19994330.275999989361 29000000.005999978632 27870000.013999938965 3958489.987000017893 60421.833414628 2024-04-21T20:00:07.023851+00:00 19994330.279000010341 28999999.984000030905 27870000.004999998957 3955721.930000007153 60421.833426104 2024-04-21T20:00:08.015355+00:00 19994330.273999989033 29000000.029999971390 27870000.063000079244 3959035.009999989998 60421.833437758 2024-04-21T20:00:09.022234+00:00 19994330.275999989361 28999999.962000008672 27869999.936999920756 3962795.004000008106 60421.833449233 2024-04-21T20:00:10.013737+00:00 19994330.276000019163 29000000.022000011057 27870000.050999999046 3957561.063999981154 60421.833460893 2024-04-21T20:00:11.021112+00:00 19994330.276999980211 29000000.007000029087 27869999.980000019073 3957948.962000011932 60421.833472363 2024-04-21T20:00:12.012119+00:00 19994330.275000009686 28999999.981999989599 27870000.000000000000 3961718.037999988068 60421.833484022 2024-04-21T20:00:13.019494+00:00 19994330.278000000864 29000000.021999958903 27870000.019999980927 3955365.912000000011 60421.833495498 2024-04-21T20:00:14.010998+00:00 19994330.275000009686 28999999.986999988556 27869999.946000099182 3955872.039000004996 60421.833507151 2024-04-21T20:00:15.017877+00:00 19994330.273999989033 28999999.960000038147 27870000.028000000864 3958892.002000004053 60421.833518811 2024-04-21T20:00:16.025252+00:00 19994330.276000019163 29000000.016000028700 27870000.008999940008 3954463.083000003826 60421.833530281 2024-04-21T20:00:17.016259+00:00 19994330.274999979883 28999999.992999911308 27869999.978000041097 3955886.967000008095 60421.833541940 2024-04-21T20:00:18.023635+00:00 19994330.281000021845 29000000.026000019163 27870000.003000020981 3958717.945999979973 60421.833553410 2024-04-21T20:00:19.014642+00:00 19994330.272999998182 29000000.004999998957 27870000.000999931246 3954916.062999994028 60421.833565069 2024-04-21T20:00:20.022017+00:00 19994330.277000010014 28999999.978000041097 27869999.980000000447 3953339.932000011206 60421.833576540 2024-04-21T20:00:21.013024+00:00 19994330.274999979883 29000000.046999931335 27870000.018000010401 3954793.043000013102 60421.833588199 2024-04-21T20:00:22.020399+00:00 19994330.277000010014 28999999.998000029474 27870000.028999999166 3959141.011999994982 60421.833599669 2024-04-21T20:00:23.011407+00:00 19994330.273999989033 28999999.980000019073 27869999.978000000119 3955964.954999982845 60421.833611329 2024-04-21T20:00:24.018782+00:00 19994330.280000030994 29000000.003000020981 27870000.046999990940 3958174.092999995220 60421.833622804 2024-04-21T20:00:25.010285+00:00 19994330.275999959558 28999999.993000030518 27869999.957000020891 3958243.952000021935 60421.833634458 2024-04-21T20:00:26.017164+00:00 19994330.272999998182 28999999.985999941826 27869999.969999998808 3958804.046000003815 60421.833646117 2024-04-21T20:00:27.024539+00:00 19994330.275000039488 29000000.001999970526 27870000.062999989837 3961601.955999969970 60421.833657587 2024-04-21T20:00:28.015546+00:00 19994330.274999979883 29000000.022999998182 27869999.988999988884 3951861.062000035774 60421.833669247 2024-04-21T20:00:29.022922+00:00 19994330.281999949366 29000000.003000020981 27869999.958000000566 3955774.968999981880 60421.833680717 2024-04-21T20:00:30.013929+00:00 19994330.272000070661 28999999.978999968618 27870000.022000011057 3958817.954999982845 60421.833692376 2024-04-21T20:00:31.021304+00:00 19994330.278000000864 29000000.027000069618 27870000.010999981314 3958114.981000006199 60421.833703852 2024-04-21T20:00:32.012807+00:00 19994330.274999979883 28999999.977999929339 27869999.995999988168 3955414.977999985218 60421.833715506 2024-04-21T20:00:33.019687+00:00 19994330.274999979883 29000000.001000050455 27869999.976000010967 3951009.065000057220 60421.833726982 2024-04-21T20:00:34.011190+00:00 19994330.274000048637 28999999.997000001371 27870000.024999979883 3955772.987999976147 60421.833738635 2024-04-21T20:00:35.018069+00:00 19994330.278000000864 28999999.991000000387 27870000.001000050455 3954856.000000000000 60421.833750111 2024-04-21T20:00:36.009572+00:00 19994330.276000019163 28999999.999000001699 27870000.005999978632 3952421.015999972820 60421.833761765 2024-04-21T20:00:37.016451+00:00 19994330.278999920934 29000000.005000010133 27869999.996999979019 3960001.961000024807 60421.833773424 2024-04-21T20:00:38.023826+00:00 19994330.274000048637 29000000.011000011116 27869999.968000050634 3964331.051999986172 60421.833784894 2024-04-21T20:00:39.014834+00:00 19994330.276000019163 29000000.015999969095 27870000.004999998957 3962965.979000031948 60421.833796553 2024-04-21T20:00:40.022209+00:00 19994330.278000000864 28999999.980000019073 27870000.019999980927 3954132.013999999035 60421.833808023 2024-04-21T20:00:41.013216+00:00 19994330.274999979883 28999999.997999999672 27870000.008000019938 3957172.921999990940 60421.833819683 2024-04-21T20:00:42.020591+00:00 19994330.276999950409 28999999.980999980122 27869999.996999979019 3954015.055000007153 60421.833831153 2024-04-21T20:00:43.011598+00:00 19994330.272999998182 29000000.031000021845 27870000.001999970526 3957709.960999966133 60421.833842812 2024-04-21T20:00:44.018974+00:00 19994330.277000069618 28999999.991999980062 27869999.981000069529 3957493.015000044834 60421.833854288 2024-04-21T20:00:45.010477+00:00 19994330.274999979883 28999999.981000009924 27870000.031999949366 3958595.984999955166 60421.833865942 2024-04-21T20:00:46.017356+00:00 19994330.278000000864 29000000.017000019550 27869999.924000021070 3958358.055999993812 60421.833877417 2024-04-21T20:00:47.008860+00:00 19994330.276999950409 28999999.995000001043 27870000.034000039101 3958095.943000019062 60421.833889077 2024-04-21T20:00:48.016234+00:00 19994330.272999998182 28999999.990000009537 27870000.034999970347 3961022.017000020016 60421.833900731 2024-04-21T20:00:49.023114+00:00 19994330.277000069618 28999999.986999988556 27869999.995000001043 3957898.937999964226 60421.833912206 2024-04-21T20:00:50.014617+00:00 19994330.272999998182 29000000.034999970347 27870000.004999998957 3962356.060000001919 60421.833923860 2024-04-21T20:00:51.021495+00:00 19994330.278000000864 28999999.995000060648 27869999.965999960899 3955841.009000002872 60421.833935336 2024-04-21T20:00:52.012999+00:00 19994330.278000000864 28999999.972999930382 27870000.001999970526 3950495.999000012875 60421.833946989 2024-04-21T20:00:53.019879+00:00 19994330.273999929428 29000000.034000039101 27869999.996000051498 3960248.044000030030 60421.833958465 2024-04-21T20:00:54.011382+00:00 19994330.280000090599 28999999.981999989599 27870000.011999960989 3958696.014999986161 60421.833970119 2024-04-21T20:00:55.018261+00:00 19994330.272999998182 28999999.998000029474 27869999.999000068754 3955068.916000009049 60421.833981595 2024-04-21T20:00:56.009764+00:00 19994330.272999998182 29000000.033999919891 27869999.964999910444 3955580.103999971878 60421.833993248 2024-04-21T20:00:57.016642+00:00 19994330.279000010341 28999999.989000078291 27870000.012000080198 3959911.977999985218 60421.834004908 2024-04-21T20:00:58.024018+00:00 19994330.278000000864 28999999.983999971300 27869999.999000001699 3956792.984000027180 60421.834016378 2024-04-21T20:00:59.015026+00:00 19994330.275000009686 28999999.988000039011 27870000.045000001788 3957913.018999993801 60421.834028037 2024-04-21T20:01:00.022401+00:00 19994330.273999989033 29000000.000000000000 27870000.008999999613 3958821.986000000965 60421.834039507 2024-04-21T20:01:01.013408+00:00 19994330.273999989033 29000000.023999929428 27869999.979999989271 3961144.917999982834 60421.834051167 2024-04-21T20:01:02.020783+00:00 19994330.278000030667 28999999.958999991417 27869999.966999989003 3955373.759999989998 60421.834062642 2024-04-21T20:01:03.012287+00:00 19994330.274999979883 29000000.024000048637 27870000.018000010401 3955958.218000053894 60421.834074296 2024-04-21T20:01:04.019166+00:00 19994330.277000010014 29000000.014000058174 27869999.984000001103 3958967.040999948978 60421.834085772 2024-04-21T20:01:05.010669+00:00 19994330.278000000864 28999999.984999898821 27869999.989000018686 3958108.009000002872 60421.834097425 2024-04-21T20:01:06.017548+00:00 19994330.275999989361 28999999.992000099272 27869999.993000000715 3962968.941000043880 60421.834108901 2024-04-21T20:01:07.009051+00:00 19994330.272999998182 29000000.022999998182 27870000.050999999046 3956738.194999992847 60421.834120555 2024-04-21T20:01:08.015931+00:00 19994330.275000039488 28999999.983999971300 27869999.997999969870 3958414.773999989033 60421.834132214 2024-04-21T20:01:09.023306+00:00 19994330.276999950409 29000000.001999970526 27869999.980000019073 3957959.038999975193 60421.834143684 2024-04-21T20:01:10.014313+00:00 19994330.277000010014 28999999.990000009537 27870000.018999990076 3960543.045000017155 60421.834155343 2024-04-21T20:01:11.021688+00:00 19994330.277000010014 29000000.017000000924 27869999.981000009924 3957916.958999990951 60421.834166814 2024-04-21T20:01:12.012695+00:00 19994330.274999979883 29000000.024000000209 27870000.074999991804 3959104.091000020970 60421.834178473 2024-04-21T20:01:13.020070+00:00 19994330.276000019163 28999999.986999988556 27869999.984000030905 3954091.009000002872 60421.834189949 2024-04-21T20:01:14.011574+00:00 19994330.274999979883 28999999.989000011235 27869999.919999960810 3958952.939000010025 60421.834201602 2024-04-21T20:01:15.018453+00:00 19994330.275000039488 28999999.995000001043 27870000.063000019640 3960694.995000004768 60421.834213078 2024-04-21T20:01:16.009955+00:00 19994330.279999971390 29000000.015999998897 27869999.975000020117 3955128.960999966133 60421.834224732 2024-04-21T20:01:17.016835+00:00 19994330.275000039488 29000000.004999998957 27869999.993999961764 3964646.030000030994 60421.834236207 2024-04-21T20:01:18.008338+00:00 19994330.274999979883 28999999.977000001818 27869999.978999968618 3959166.090999960899 60421.834247867 2024-04-21T20:01:19.015713+00:00 19994330.275000039488 28999999.971999999136 27869999.970000028610 3960692.059000014793 60421.834259521 2024-04-21T20:01:20.022593+00:00 19994330.276999950409 29000000.028000000864 27870000.075999978930 3953368.828999996185 60421.834270997 2024-04-21T20:01:21.014096+00:00 19994330.274999979883 28999999.995999988168 27870000.006000038236 3956733.008000016212 60421.834282656 2024-04-21T20:01:22.021471+00:00 19994330.280000090599 28999999.991000000387 27870000.000000000000 3954398.000000000000 60421.834294126 2024-04-21T20:01:23.012478+00:00 19994330.275999899954 29000000.008999999613 27869999.960999969393 3961028.950999975204 60421.834305786 2024-04-21T20:01:24.019853+00:00 19994330.275000099093 29000000.004000011832 27870000.001000050455 3958774.037000000011 60421.834317255 2024-04-21T20:01:25.010861+00:00 19994330.270999908447 28999999.977999988943 27869999.990000009537 3958947.035000026226 60421.834328915 2024-04-21T20:01:26.018235+00:00 19994330.277000069618 29000000.028000000864 27870000.009999990463 3958085.016999959946 60421.834340391 2024-04-21T20:01:27.009739+00:00 19994330.279999971390 28999999.999000009149 27870000.013000011444 3964922.980000019073 60421.834352044 2024-04-21T20:01:28.016618+00:00 19994330.276000019163 28999999.996999979019 27869999.952999949455 3958993.162000000011 60421.834363704 2024-04-21T20:01:29.023994+00:00 19994330.274999979883 29000000.001000050455 27870000.044000029564 3955846.758000016212 60421.834375174 2024-04-21T20:01:30.015001+00:00 19994330.274000048637 29000000.000999931246 27869999.993000030518 3958287.152000010014 60421.834386833 2024-04-21T20:01:31.022376+00:00 19994330.274999979883 28999999.995000001043 27869999.972999930382 3958516.958000003826 60421.834398303 2024-04-21T20:01:32.013383+00:00 19994330.278000000864 29000000.001000050455 27870000.014000058174 3957038.048999965191 60421.834409962 2024-04-21T20:01:33.020758+00:00 19994330.276000019163 29000000.039000030607 27869999.965999960899 3956708.973000050057 60421.834421433 2024-04-21T20:01:34.011766+00:00 19994330.278999920934 28999999.941999908537 27870000.042000059038 3957530.970999956131 60421.834433092 2024-04-21T20:01:35.019141+00:00 19994330.274000048637 29000000.002000089735 27870000.028999920934 3959520.963999987114 60421.834444562 2024-04-21T20:01:36.010148+00:00 19994330.272999998182 29000000.013999938965 27869999.958000060171 3962296.097000002861 60421.834456221 2024-04-21T20:01:37.017523+00:00 19994330.274999979883 29000000.039999961853 27869999.954999998212 3959358.996999979019 60421.834467691 2024-04-21T20:01:38.008530+00:00 19994330.279000040144 28999999.962000008672 27870000.061999998987 3959064.921000003815 60421.834479351 2024-04-21T20:01:39.015905+00:00 19994330.276000019163 29000000.003000020981 27870000.010000009090 3956772.069000006188 60421.834491004 2024-04-21T20:01:40.022785+00:00 19994330.276999950409 28999999.991000059992 27869999.945999991149 3957305.901000022888 60421.834502480 2024-04-21T20:01:41.014288+00:00 19994330.272999998182 28999999.996999979019 27870000.067000020295 3954314.962000011932 60421.834514134 2024-04-21T20:01:42.021167+00:00 19994330.274999979883 29000000.011999960989 27869999.984000001103 3958308.100000023842 60421.834525609 2024-04-21T20:01:43.012670+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3958184.957000017166 60421.834537269 2024-04-21T20:01:44.020045+00:00 19994330.276000019163 28999999.991000059992 27869999.974999990314 3955311.035999894142 60421.834548739 2024-04-21T20:01:45.011052+00:00 19994330.276999950409 28999999.993999961764 27870000.037999991328 3955156.971000074875 60421.834560398 2024-04-21T20:01:46.018428+00:00 19994330.276000019163 28999999.991999980062 27870000.002000000328 3959773.977999926079 60421.834571874 2024-04-21T20:01:47.009931+00:00 19994330.277000069618 28999999.993000030518 27870000.032999988645 3955609.018000007141 60421.834583528 2024-04-21T20:01:48.016810+00:00 19994330.273999929428 29000000.008999999613 27869999.999000009149 3957831.111000061035 60421.834595004 2024-04-21T20:01:49.008313+00:00 19994330.278999999166 29000000.040000010282 27870000.004000011832 3951231.911000012886 60421.834606657 2024-04-21T20:01:50.015193+00:00 19994330.272999998182 28999999.965999990702 27869999.949000000954 3955247.937999964226 60421.834618317 2024-04-21T20:01:51.022568+00:00 19994330.276000000536 29000000.008000001311 27870000.052999969572 3957389.067000031006 60421.834629787 2024-04-21T20:01:52.013575+00:00 19994330.278999999166 29000000.025999989361 27869999.979000028223 3958648.019999980927 60421.834641446 2024-04-21T20:01:53.020950+00:00 19994330.272999998182 28999999.959000021219 27869999.934999998659 3956347.042999982834 60421.834652922 2024-04-21T20:01:54.012453+00:00 19994330.275999989361 28999999.987999979407 27870000.058999959379 3955240.909999967087 60421.834664576 2024-04-21T20:01:55.019333+00:00 19994330.275000009686 29000000.038000021130 27869999.993000030518 3956330.951000093948 60421.834676052 2024-04-21T20:01:56.010835+00:00 19994330.278000000864 29000000.002000000328 27870000.003000020981 3952922.041999936104 60421.834687705 2024-04-21T20:01:57.017715+00:00 19994330.277000010014 28999999.971000019461 27870000.023999929428 3952644.069000006188 60421.834699181 2024-04-21T20:01:58.009218+00:00 19994330.275999989361 29000000.013999998569 27869999.973000049591 3955384.093999981880 60421.834710835 2024-04-21T20:01:59.016097+00:00 19994330.275999989361 28999999.998999949545 27869999.991999980062 3954675.818000078201 60421.834722494 2024-04-21T20:02:00.023473+00:00 19994330.272000011057 28999999.996000051498 27870000.009999990463 3955066.062999964226 60421.834733970 2024-04-21T20:02:01.014976+00:00 19994330.276999980211 28999999.995999988168 27870000.009000059217 3956336.034999967087 60421.834745623 2024-04-21T20:02:02.021855+00:00 19994330.278000000864 29000000.007999960333 27870000.021999958903 3954714.904000043869 60421.834757093 2024-04-21T20:02:03.012862+00:00 19994330.275000039488 28999999.978000041097 27869999.995000001043 3957042.036000012886 60421.834768753 2024-04-21T20:02:04.020237+00:00 19994330.275999959558 29000000.020999971777 27869999.939000010490 3957000.093999981880 60421.834780223 2024-04-21T20:02:05.011244+00:00 19994330.277000010014 28999999.985000010580 27870000.059000018984 3959649.845999956131 60421.834791882 2024-04-21T20:02:06.018620+00:00 19994330.273999989033 29000000.007000029087 27869999.955999970436 3957197.085000038147 60421.834803358 2024-04-21T20:02:07.010123+00:00 19994330.279000040144 28999999.985999941826 27870000.047000050545 3953554.103000044823 60421.834815011 2024-04-21T20:02:08.017002+00:00 19994330.273999989033 28999999.999000068754 27869999.980999950320 3952983.838999987114 60421.834826487 2024-04-21T20:02:09.008505+00:00 19994330.278000000864 29000000.001999970526 27870000.050999999046 3957532.087000011932 60421.834838141 2024-04-21T20:02:10.015385+00:00 19994330.274999979883 29000000.006999969482 27869999.944000009447 3960136.129999995232 60421.834849800 2024-04-21T20:02:11.022759+00:00 19994330.272999998182 28999999.988000039011 27870000.000000000000 3958584.839999914169 60421.834861276 2024-04-21T20:02:12.014263+00:00 19994330.278000000864 29000000.039999961853 27869999.981999989599 3955870.950999975204 60421.834872930 2024-04-21T20:02:13.021142+00:00 19994330.276000019163 28999999.975000020117 27869999.998000029474 3960605.986000061035 60421.834884406 2024-04-21T20:02:14.012645+00:00 19994330.277000010014 28999999.993000030518 27869999.949999928474 3955350.093999981880 60421.834896059 2024-04-21T20:02:15.019524+00:00 19994330.276999950409 28999999.996999979019 27870000.063000001013 3955457.924000024796 60421.834907535 2024-04-21T20:02:16.011028+00:00 19994330.276000019163 29000000.046999931335 27869999.971999999136 3954832.037999988068 60421.834919189 2024-04-21T20:02:17.017907+00:00 19994330.271999958903 28999999.966000080109 27870000.002000000328 3954778.919000030030 60421.834930664 2024-04-21T20:02:18.009410+00:00 19994330.278000000864 29000000.028000000864 27869999.960999999195 3957584.136999965180 60421.834942318 2024-04-21T20:02:19.016289+00:00 19994330.276000019163 28999999.981999989599 27870000.053999990225 3953668.930999993812 60421.834953794 2024-04-21T20:02:20.007793+00:00 19994330.276000019163 29000000.009999990463 27869999.997000008821 3954543.019000052940 60421.834965447 2024-04-21T20:02:21.014672+00:00 19994330.276000019163 28999999.988000039011 27869999.979999989271 3955757.934000014793 60421.834977107 2024-04-21T20:02:22.022047+00:00 19994330.274999979883 29000000.007999900728 27870000.024000018835 3955539.063999890815 60421.834988577 2024-04-21T20:02:23.013054+00:00 19994330.279000040144 29000000.009000059217 27870000.019999980927 3958148.975000023842 60421.835000237 2024-04-21T20:02:24.020429+00:00 19994330.272999998182 29000000.000000000000 27869999.974000010639 3954542.049000024796 60421.835011707 2024-04-21T20:02:25.011437+00:00 19994330.278999920934 28999999.967999998480 27869999.991000000387 3953986.947000027169 60421.835023366 2024-04-21T20:02:26.018812+00:00 19994330.276000019163 29000000.041999999434 27870000.000999990851 3962256.021000028122 60421.835034842 2024-04-21T20:02:27.010315+00:00 19994330.276000019163 28999999.967999991030 27870000.003000020981 3960248.064000010025 60421.835046495 2024-04-21T20:02:28.017193+00:00 19994330.272999998182 28999999.980000000447 27870000.061999980360 3961869.814999938011 60421.835057971 2024-04-21T20:02:29.008697+00:00 19994330.276999950409 28999999.996999990195 27869999.967000011355 3960261.134999989998 60421.835069625 2024-04-21T20:02:30.015576+00:00 19994330.275000099093 29000000.043999999762 27870000.006000038236 3954414.967000008095 60421.835081284 2024-04-21T20:02:31.022952+00:00 19994330.274999979883 29000000.006999999285 27869999.989999949932 3955540.098000050057 60421.835092760 2024-04-21T20:02:32.014455+00:00 19994330.279999971390 28999999.973000019789 27869999.978000041097 3958231.016999959946 60421.835104413 2024-04-21T20:02:33.021334+00:00 19994330.274999979883 29000000.032999958843 27870000.011999960989 3958342.879999995232 60421.835115889 2024-04-21T20:02:34.012837+00:00 19994330.274999979883 28999999.990000009537 27870000.036000009626 3958512.009999989998 60421.835127543 2024-04-21T20:02:35.019717+00:00 19994330.277000069618 28999999.992000039667 27870000.024999979883 3954236.031000018120 60421.835139018 2024-04-21T20:02:36.011220+00:00 19994330.273999929428 28999999.970999959856 27869999.935000058264 3960215.955000042915 60421.835150673 2024-04-21T20:02:37.018099+00:00 19994330.277000069618 29000000.012000020593 27870000.010999921709 3958276.003999948967 60421.835162148 2024-04-21T20:02:38.009602+00:00 19994330.276999950409 29000000.004999998957 27870000.004000071436 3958930.037999988068 60421.835173802 2024-04-21T20:02:39.016481+00:00 19994330.277000069618 29000000.008000019938 27869999.995000001043 3959884.070999979973 60421.835185278 2024-04-21T20:02:40.007985+00:00 19994330.272999998182 28999999.991999980062 27869999.953999999911 3959246.995000004768 60421.835196937 2024-04-21T20:02:41.015360+00:00 19994330.276999950409 28999999.967999991030 27869999.993999961764 3960349.975000023842 60421.835208591 2024-04-21T20:02:42.022238+00:00 19994330.278000000864 29000000.028999980539 27870000.047999981791 3957470.889999986161 60421.835220066 2024-04-21T20:02:43.013742+00:00 19994330.278000000864 28999999.975000020117 27869999.990000009537 3958648.031000018120 60421.835231720 2024-04-21T20:02:44.020621+00:00 19994330.272999998182 29000000.057999968529 27870000.019000049680 3962387.097000002861 60421.835243196 2024-04-21T20:02:45.012124+00:00 19994330.274000000209 28999999.968999978155 27869999.955999970436 3952712.939000010025 60421.835254850 2024-04-21T20:02:46.019004+00:00 19994330.277000010014 29000000.000000000000 27869999.988999959081 3959996.942999958992 60421.835266325 2024-04-21T20:02:47.010507+00:00 19994330.275999989361 29000000.029000040144 27870000.054000020027 3963337.073000072967 60421.835277979 2024-04-21T20:02:48.017386+00:00 19994330.276000011712 28999999.973999980837 27869999.985000010580 3959859.888000010978 60421.835289455 2024-04-21T20:02:49.008889+00:00 19994330.275999989361 28999999.985000010580 27870000.021000031382 3955790.130999923218 60421.835301109 2024-04-21T20:02:50.015768+00:00 19994330.279000010341 29000000.021000031382 27869999.944000009447 3954967.912999988068 60421.835312584 2024-04-21T20:02:51.007272+00:00 19994330.271000001580 28999999.991999980062 27870000.051999930292 3959075.078000069130 60421.835324238 2024-04-21T20:02:52.014151+00:00 19994330.278000000864 28999999.993999961764 27869999.950000051409 3961657.074999928009 60421.835335897 2024-04-21T20:02:53.021526+00:00 19994330.274999979883 28999999.999000068754 27870000.026000019163 3962219.933000088204 60421.835347367 2024-04-21T20:02:54.012533+00:00 19994330.278000030667 29000000.016999959946 27870000.030000001192 3957522.962999939919 60421.835359027 2024-04-21T20:02:55.019908+00:00 19994330.276999980211 29000000.011000040919 27870000.015999998897 3954608.950999975204 60421.835370502 2024-04-21T20:02:56.011412+00:00 19994330.272999998182 28999999.987999919802 27869999.996000010520 3959384.065999985207 60421.835382156 2024-04-21T20:02:57.018291+00:00 19994330.280000030994 28999999.994000080973 27869999.980000000447 3958162.961000084877 60421.835393632 2024-04-21T20:02:58.009794+00:00 19994330.272999998182 29000000.003000020981 27869999.958000000566 3961125.054000020027 60421.835405291 2024-04-21T20:02:59.017169+00:00 19994330.275999959558 28999999.987999919802 27870000.022999998182 3957633.967999935150 60421.835416761 2024-04-21T20:03:00.008176+00:00 19994330.278000000864 28999999.991000059992 27869999.984000001103 3951165.988999962807 60421.835428420 2024-04-21T20:03:01.015551+00:00 19994330.272999998182 29000000.021999958903 27870000.039999991655 3953563.009999989998 60421.835439891 2024-04-21T20:03:02.006559+00:00 19994330.278999980539 29000000.006000000983 27869999.951000008732 3953885.997000098228 60421.835451550 2024-04-21T20:03:03.013934+00:00 19994330.276000019163 28999999.973000001162 27870000.041000008583 3957743.946999907028 60421.835463210 2024-04-21T20:03:04.021309+00:00 19994330.272000011057 29000000.031999990344 27870000.022999998182 3958167.086000084877 60421.835474680 2024-04-21T20:03:05.012316+00:00 19994330.277000010014 28999999.962000008672 27869999.940999981016 3955702.957000017166 60421.835486339 2024-04-21T20:03:06.019691+00:00 19994330.278000000864 29000000.017999991775 27870000.009999990463 3958897.998999952804 60421.835497809 2024-04-21T20:03:07.010699+00:00 19994330.273999989033 28999999.981999989599 27870000.002000030130 3960336.054000020027 60421.835509468 2024-04-21T20:03:08.018074+00:00 19994330.280000030994 29000000.029000010341 27870000.037999991328 3956310.032999991905 60421.835520944 2024-04-21T20:03:09.009577+00:00 19994330.271999958903 29000000.011999990791 27869999.963999990374 3957582.944999932777 60421.835532598 2024-04-21T20:03:10.016456+00:00 19994330.276000019163 28999999.974999990314 27869999.982999980450 3959528.917000054847 60421.835544073 2024-04-21T20:03:11.007959+00:00 19994330.278000000864 29000000.009999990463 27869999.995999988168 3960288.001000047196 60421.835555728 2024-04-21T20:03:12.014839+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3956323.051999927033 60421.835567387 2024-04-21T20:03:13.022214+00:00 19994330.274999979883 29000000.017000019550 27869999.967000011355 3957899.023000001907 60421.835578857 2024-04-21T20:03:14.013221+00:00 19994330.276000019163 29000000.014999989420 27870000.085000038147 3957226.958999990951 60421.835590516 2024-04-21T20:03:15.020596+00:00 19994330.272999998182 28999999.981000009924 27869999.985000010580 3951951.049000024796 60421.835601992 2024-04-21T20:03:16.012100+00:00 19994330.276000019163 28999999.981000009924 27869999.964999910444 3956772.952999948990 60421.835613646 2024-04-21T20:03:17.018978+00:00 19994330.274999979883 29000000.044000029564 27870000.021000031382 3957428.989000082016 60421.835625121 2024-04-21T20:03:18.010482+00:00 19994330.279999971390 28999999.987999979407 27869999.981000069529 3960279.043999909889 60421.835636781 2024-04-21T20:03:19.017857+00:00 19994330.276000019163 28999999.984000030905 27870000.014999989420 3954933.924000024796 60421.835648251 2024-04-21T20:03:20.008864+00:00 19994330.274000048637 28999999.013999938965 27870000.028000000864 3963401.055000067223 60421.835659910 2024-04-21T20:03:21.016240+00:00 19994330.272999998182 29000000.009999990463 27869999.960999969393 3961624.006999969017 60421.835671380 2024-04-21T20:03:22.007247+00:00 19994330.278000000864 28999999.984000090510 27870000.001000050455 3962079.993999958038 60421.835683039 2024-04-21T20:03:23.014621+00:00 19994330.278000000864 29000000.028000000864 27870000.042999979109 3962108.030000091065 60421.835694699 2024-04-21T20:03:24.021996+00:00 19994330.275999899954 28999999.971999999136 27869999.955999970436 3961885.025999904145 60421.835706169 2024-04-21T20:03:25.013004+00:00 19994330.276000019163 28999999.985999941826 27869999.980999950320 3954059.874000072014 60421.835717828 2024-04-21T20:03:26.020379+00:00 19994330.274999979883 29000000.013000011444 27870000.049000021070 3955301.950999975204 60421.835729298 2024-04-21T20:03:27.011387+00:00 19994330.280000090599 29000000.000000000000 27870000.006999969482 3959716.110000013839 60421.835740958 2024-04-21T20:03:28.018762+00:00 19994330.269999980927 29000000.009999990463 27870000.001000050455 3958242.055999993812 60421.835752434 2024-04-21T20:03:29.010265+00:00 19994330.278000000864 29000000.016999959946 27870000.014000058174 3957426.000000000000 60421.835764087 2024-04-21T20:03:30.017144+00:00 19994330.278000000864 28999999.968000050634 27869999.977999929339 3960130.054000020027 60421.835775557 2024-04-21T20:03:31.008151+00:00 19994330.273999929428 29000000.003000020981 27869999.975000020117 3958815.845999956131 60421.835787217 2024-04-21T20:03:32.015526+00:00 19994330.276000019163 28999999.970999959856 27869999.993000030518 3957678.062999964226 60421.835798692 2024-04-21T20:03:33.007030+00:00 19994330.274999979883 29000000.042999979109 27870000.030000001192 3954985.958999990951 60421.835810346 2024-04-21T20:03:34.013909+00:00 19994330.277000069618 28999999.980000019073 27870000.037999998778 3961118.001000047196 60421.835822006 2024-04-21T20:03:35.021284+00:00 19994330.274999979883 29000000.019000049680 27869999.973000001162 3958319.042999982834 60421.835833475 2024-04-21T20:03:36.012293+00:00 19994330.276000000536 28999999.980999950320 27869999.978999998420 3953917.963999987114 60421.835845135 2024-04-21T20:03:37.019667+00:00 19994330.278000000864 28999999.986000061035 27869999.977000001818 3957766.032999991905 60421.835856611 2024-04-21T20:03:38.011170+00:00 19994330.274000000209 29000000.025999899954 27870000.004999998957 3955273.003000020981 60421.835868265 2024-04-21T20:03:39.018049+00:00 19994330.274999991059 29000000.004000000656 27869999.976000010967 3955334.003000020981 60421.835879740 2024-04-21T20:03:40.009551+00:00 19994330.277000010014 28999999.986999999732 27870000.043999999762 3954927.978000044823 60421.835891394 2024-04-21T20:03:41.016431+00:00 19994330.278000000864 29000000.025000009686 27869999.984000001103 3956616.026999949943 60421.835902870 2024-04-21T20:03:42.007934+00:00 19994330.274999991059 28999999.952999990433 27870000.018000010401 3955098.014000058174 60421.835914529 2024-04-21T20:03:43.015310+00:00 19994330.277000010014 29000000.019999999553 27870000.007999960333 3962401.995999931823 60421.835925999 2024-04-21T20:03:44.006317+00:00 19994330.272999998182 29000000.008000019938 27869999.981000009924 3958521.080000042915 60421.835937658 2024-04-21T20:03:45.013692+00:00 19994330.277000010014 29000000.003999978304 27870000.045000020415 3958645.851999998093 60421.835949312 2024-04-21T20:03:46.020571+00:00 19994330.274999979883 29000000.004999998957 27869999.976000010967 3960471.044000030030 60421.835960788 2024-04-21T20:03:47.012075+00:00 19994330.276000019163 29000000.000999990851 27870000.005999978632 3962557.945999979973 60421.835972441 2024-04-21T20:03:48.018954+00:00 19994330.279000010341 28999999.968000050634 27869999.921999990940 3958829.077000021935 60421.835983917 2024-04-21T20:03:49.010459+00:00 19994330.271999958903 29000000.002999961376 27870000.109000030905 3955019.992999999784 60421.835995571 2024-04-21T20:03:50.017336+00:00 19994330.278000000864 29000000.032000008970 27870000.018000010401 3955227.037000000011 60421.836007047 2024-04-21T20:03:51.008840+00:00 19994330.275000039488 28999999.984000030905 27869999.907999988645 3958652.951000000816 60421.836018706 2024-04-21T20:03:52.016214+00:00 19994330.278000000864 29000000.021999958903 27870000.022999998182 3952975.004000001121 60421.836030176 2024-04-21T20:03:53.007222+00:00 19994330.274999979883 28999999.969000041485 27870000.052999969572 3958271.944999999832 60421.836041836 2024-04-21T20:03:54.014597+00:00 19994330.277000010014 29000000.029999971390 27869999.986000061035 3956162.093999996781 60421.836053306 2024-04-21T20:03:55.005604+00:00 19994330.274999979883 28999999.960000038147 27869999.957999940962 3960284.998000000138 60421.836064965 2024-04-21T20:03:56.012979+00:00 19994330.275000039488 29000000.040999948978 27870000.004999998957 3958397.995999998879 60421.836076625 2024-04-21T20:03:57.020355+00:00 19994330.277000010014 29000000.011000040919 27870000.021000031382 3957910.933999999892 60421.836088094 2024-04-21T20:03:58.011362+00:00 19994330.276999950409 28999999.980999950320 27869999.962000008672 3955728.035000003874 60421.836099754 2024-04-21T20:03:59.018737+00:00 19994330.278000060469 28999999.939000010490 27870000.031000021845 3950484.938000001013 60421.836111224 2024-04-21T20:04:00.009744+00:00 19994330.273999989033 29000000.034000039101 27870000.010999921709 3957291.059999994934 60421.836122883 2024-04-21T20:04:01.017119+00:00 19994330.274999979883 29000000.031000021845 27870000.013000011444 3957973.054000005126 60421.836134359 2024-04-21T20:04:02.008623+00:00 19994330.276999950409 29000000.005999919027 27869999.967000011355 3954119.973999998998 60421.836146013 2024-04-21T20:04:03.015502+00:00 19994330.276000019163 28999999.980000019073 27870000.026000019163 3957091.883999995887 60421.836157489 2024-04-21T20:04:04.007005+00:00 19994330.274000048637 29000000.001999970526 27869999.965000029653 3953564.072000003885 60421.836169148 2024-04-21T20:04:05.014380+00:00 19994330.276999950409 28999999.989000078291 27869999.975000020117 3956096.048999994993 60421.836180802 2024-04-21T20:04:06.021259+00:00 19994330.274999979883 29000000.011999960989 27870000.052999969572 3953214.950000002980 60421.836192277 2024-04-21T20:04:07.012762+00:00 19994330.278000120074 28999999.981000069529 27869999.998000029474 3954902.009000002872 60421.836203931 2024-04-21T20:04:08.019642+00:00 19994330.273999929428 29000000.009999990463 27869999.978999968618 3956408.035999997985 60421.836215407 2024-04-21T20:04:09.011145+00:00 19994330.274999979883 28999999.990999940783 27869999.964999910444 3951805.035999997985 60421.836227060 2024-04-21T20:04:10.018024+00:00 19994330.279000040144 28999999.981999989599 27870000.054000020027 3957346.900999993086 60421.836238536 2024-04-21T20:04:11.009527+00:00 19994330.276999950409 29000000.034000039101 27870000.010999999940 3957619.091000006068 60421.836250196 2024-04-21T20:04:12.016903+00:00 19994330.275000099093 29000000.008999940008 27869999.993000000715 3950931.922000005841 60421.836261665 2024-04-21T20:04:13.007910+00:00 19994330.272999998182 29000000.004000071436 27869999.974000010639 3953789.063999996055 60421.836273325 2024-04-21T20:04:14.015285+00:00 19994330.274999979883 28999999.970000028610 27870000.010999988765 3951574.938999996055 60421.836284795 2024-04-21T20:04:15.006292+00:00 19994330.276999950409 29000000.006999969482 27869999.956000018865 3954025.100999996066 60421.836296455 2024-04-21T20:04:16.013667+00:00 19994330.279000040144 29000000.013000000268 27870000.037000000477 3956352.966000006068 60421.836308108 2024-04-21T20:04:17.020547+00:00 19994330.276999950409 28999999.989999998361 27870000.036999970675 3953313.859999998938 60421.836319584 2024-04-21T20:04:18.012050+00:00 19994330.276000019163 29000000.004999998957 27869999.992000009865 3953798.151999995112 60421.836331243 2024-04-21T20:04:19.019424+00:00 19994330.272999998182 28999999.986000001431 27869999.934000018984 3957405.938000007998 60421.836342713 2024-04-21T20:04:20.010432+00:00 19994330.276999950409 28999999.980999991298 27870000.022000011057 3950300.015000001062 60421.836354373 2024-04-21T20:04:21.017807+00:00 19994330.276000019163 29000000.020000010729 27870000.003999948502 3955456.991999999154 60421.836365843 2024-04-21T20:04:22.008814+00:00 19994330.276000019163 29000000.020000010729 27870000.002000030130 3955261.018000007141 60421.836377502 2024-04-21T20:04:23.016189+00:00 19994330.276999950409 28999999.991999980062 27870000.041999999434 3953841.984999984968 60421.836388972 2024-04-21T20:04:24.007197+00:00 19994330.276000019163 28999999.994000021368 27869999.944000009447 3954040.976999998093 60421.836400632 2024-04-21T20:04:25.014572+00:00 19994330.274000048637 28999999.995999988168 27870000.075999978930 3952978.981000006199 60421.836412102 2024-04-21T20:04:26.005579+00:00 19994330.274999979883 29000000.008000019938 27869999.949000000954 3959329.080000013113 60421.836423761 2024-04-21T20:04:27.012955+00:00 19994330.276999950409 28999999.989999949932 27869999.953000009060 3956210.879999995232 60421.836435420 2024-04-21T20:04:28.020330+00:00 19994330.276000019163 28999999.995000001043 27869999.991000000387 3955171.042999982834 60421.836446891 2024-04-21T20:04:29.011337+00:00 19994330.278000000864 29000000.012000020593 27870000.046000059694 3955844.021000028122 60421.836458550 2024-04-21T20:04:30.018712+00:00 19994330.274000000209 29000000.004000011832 27869999.995999928564 3953288.998999983072 60421.836470026 2024-04-21T20:04:31.010215+00:00 19994330.276000000536 28999999.980000019073 27870000.019000049680 3956454.955999999773 60421.836481679 2024-04-21T20:04:32.017094+00:00 19994330.276999998838 29000000.030999958515 27869999.977999929339 3953608.085000007879 60421.836493155 2024-04-21T20:04:33.008597+00:00 19994330.275999989361 28999999.991999980062 27869999.989000078291 3952114.896999984980 60421.836504809 2024-04-21T20:04:34.015477+00:00 19994330.275000009686 29000000.003000020981 27870000.049999948591 3953605.101000010967 60421.836516284 2024-04-21T20:04:35.006980+00:00 19994330.278000008315 29000000.000000000000 27869999.937000039965 3952656.967000008095 60421.836527944 2024-04-21T20:04:36.014355+00:00 19994330.273999989033 28999999.990000009537 27870000.056999921799 3954409.915999978781 60421.836539414 2024-04-21T20:04:37.005362+00:00 19994330.273999989033 28999999.995000001043 27870000.031000021845 3953009.196999996901 60421.836551073 2024-04-21T20:04:38.012738+00:00 19994330.277000010014 29000000.022999998182 27869999.944000009447 3953599.905000001192 60421.836562727 2024-04-21T20:04:39.019617+00:00 19994330.280000001192 28999999.991999980062 27870000.019000049680 3958237.031000018120 60421.836574203 2024-04-21T20:04:40.011120+00:00 19994330.275000009686 29000000.009000059217 27870000.003999948502 3953967.961999983061 60421.836585857 2024-04-21T20:04:41.017999+00:00 19994330.273999989033 28999999.986999988556 27870000.024000048637 3954499.094999998808 60421.836597332 2024-04-21T20:04:42.009502+00:00 19994330.275999989361 29000000.019999980927 27869999.977000001818 3953458.936000018846 60421.836608986 2024-04-21T20:04:43.016382+00:00 19994330.275000039488 28999999.950999978930 27869999.963999990374 3954516.039999992121 60421.836620462 2024-04-21T20:04:44.007885+00:00 19994330.278999980539 28999999.993999961764 27870000.011999960989 3956437.826999992132 60421.836632121 2024-04-21T20:04:45.015259+00:00 19994330.274999979883 28999999.014999989420 27870000.000000000000 3954502.046000003815 60421.836643591 2024-04-21T20:04:46.006267+00:00 19994330.280000030994 29000000.035000089556 27869999.998000029474 3958745.112000017893 60421.836655251 2024-04-21T20:04:47.013642+00:00 19994330.272999998182 28999999.985999941826 27870000.009999990463 3955541.964999973774 60421.836666904 2024-04-21T20:04:48.020521+00:00 19994330.274999979883 28999999.995000001043 27869999.983000040054 3958289.033000022173 60421.836678380 2024-04-21T20:04:49.012025+00:00 19994330.274999979883 28999999.994000080973 27870000.021999958903 3958141.974000006914 60421.836690034 2024-04-21T20:04:50.018904+00:00 19994330.280000030994 29000000.025999899954 27869999.962999999523 3957586.008999974001 60421.836701510 2024-04-21T20:04:51.010407+00:00 19994330.277000010014 28999999.988000039011 27870000.019000008702 3958206.033000022173 60421.836713169 2024-04-21T20:04:52.017782+00:00 19994330.270999971777 29000000.011000040919 27870000.022999998182 3957509.923999994993 60421.836724639 2024-04-21T20:04:53.008789+00:00 19994330.279000040144 28999999.967999998480 27869999.973000001162 3954903.962999999989 60421.836736298 2024-04-21T20:04:54.016164+00:00 19994330.272999998182 29000000.032000001520 27870000.007999990135 3957301.048999994993 60421.836747768 2024-04-21T20:04:55.007172+00:00 19994330.273999989033 28999999.975999999791 27870000.018999990076 3956120.914999992121 60421.836759428 2024-04-21T20:04:56.014547+00:00 19994330.278000000864 29000000.030000001192 27869999.967000011355 3954416.032999991905 60421.836770898 2024-04-21T20:04:57.005554+00:00 19994330.279000040144 28999999.972000021487 27870000.021000001580 3957862.067000031006 60421.836782557 2024-04-21T20:04:58.012929+00:00 19994330.274999979883 29000000.026999980211 27869999.969000011683 3959879.981999992859 60421.836794211 2024-04-21T20:04:59.019808+00:00 19994330.274999979883 28999999.974000010639 27870000.006999969482 3959252.949999988079 60421.836805686 2024-04-21T20:05:00.011312+00:00 19994330.274999979883 29000000.006000008434 27870000.028000000864 3954483.035000026226 60421.836817346 2024-04-21T20:05:01.018687+00:00 19994330.277000069618 29000000.027999971062 27870000.010000050068 3961144.033999979030 60421.836828816 2024-04-21T20:05:02.009694+00:00 19994330.275999899954 28999999.958999991417 27870000.018999990076 3960775.902999997139 60421.836840475 2024-04-21T20:05:03.017069+00:00 19994330.277000069618 28999999.987000048161 27870000.028000000864 3959137.064000010025 60421.836851945 2024-04-21T20:05:04.008077+00:00 19994330.276999950409 29000000.044999960810 27869999.953999999911 3956976.064999998081 60421.836863605 2024-04-21T20:05:05.015452+00:00 19994330.274000048637 28999999.952000018209 27869999.978999968618 3955688.912000000011 60421.836875075 2024-04-21T20:05:06.006459+00:00 19994330.274999979883 29000000.019999980927 27869999.965000029653 3960389.974999963772 60421.836886734 2024-04-21T20:05:07.013834+00:00 19994330.274999979883 29000000.021000031382 27870000.025999959558 3963070.030000030994 60421.836898204 2024-04-21T20:05:08.004841+00:00 19994330.281000021845 29000000.000000000000 27870000.033999979496 3952902.029999970924 60421.836909864 2024-04-21T20:05:09.012216+00:00 19994330.274000048637 29000000.004000011832 27870000.009000059217 3958156.049000024796 60421.836921517 2024-04-21T20:05:10.019096+00:00 19994330.273999929428 28999999.972999989986 27869999.980000019073 3958179.898000001907 60421.836932993 2024-04-21T20:05:11.010599+00:00 19994330.277000069618 28999999.990999940783 27869999.986999988556 3956668.015999972820 60421.836944647 2024-04-21T20:05:12.017478+00:00 19994330.273999929428 28999999.999000068754 27869999.991999980062 3958360.019000052940 60421.836956122 2024-04-21T20:05:13.008981+00:00 19994330.276000019163 29000000.006000038236 27870000.000999931246 3952546.007999957073 60421.836967776 2024-04-21T20:05:14.015860+00:00 19994330.278000000864 29000000.021999958903 27870000.011000040919 3962043.981000006199 60421.836979252 2024-04-21T20:05:15.007364+00:00 19994330.279000040144 28999999.996999979019 27870000.037999991328 3954889.027000010014 60421.836990912 2024-04-21T20:05:16.014739+00:00 19994330.272999998182 28999999.977000001818 27869999.961000081152 3955130.045000017155 60421.837002381 2024-04-21T20:05:17.005746+00:00 19994330.274999979883 29000000.016000028700 27870000.016999959946 3953878.984999955166 60421.837014041 2024-04-21T20:05:18.013121+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3953009.971000016201 60421.837025695 2024-04-21T20:05:19.020001+00:00 19994330.278000000864 28999999.990999940783 27870000.028000000864 3956142.921999990940 60421.837037170 2024-04-21T20:05:20.011504+00:00 19994330.274999979883 29000000.039000030607 27869999.988000039011 3951728.101000010967 60421.837048824 2024-04-21T20:05:21.018383+00:00 19994330.279999971390 28999999.942000031471 27869999.955999970436 3952811.014999986161 60421.837060300 2024-04-21T20:05:22.009886+00:00 19994330.272000070661 29000000.046999931335 27870000.055999990553 3952485.924000024796 60421.837071959 2024-04-21T20:05:23.017261+00:00 19994330.276999998838 28999999.984000090510 27869999.939000010490 3953287.044000030030 60421.837083429 2024-04-21T20:05:24.008268+00:00 19994330.274999998510 28999999.985000010580 27870000.026000019163 3956677.997999966145 60421.837095088 2024-04-21T20:05:25.015644+00:00 19994330.276000000536 29000000.053999900818 27870000.007999900728 3958229.977999985218 60421.837106558 2024-04-21T20:05:26.006651+00:00 19994330.276999998838 28999999.961000081152 27870000.047000050545 3952941.018999993801 60421.837118218 2024-04-21T20:05:27.014026+00:00 19994330.272999998182 29000000.006999969482 27870000.001999970526 3957222.978000044823 60421.837129688 2024-04-21T20:05:28.005033+00:00 19994330.278000000864 29000000.026999950409 27869999.958999998868 3952854.956999958027 60421.837141347 2024-04-21T20:05:29.012409+00:00 19994330.274999991059 28999999.995000001043 27870000.059999998659 3959695.034000039101 60421.837153001 2024-04-21T20:05:30.019288+00:00 19994330.278000000864 28999999.980999998748 27869999.956000000238 3955493.987999976147 60421.837164477 2024-04-21T20:05:31.010791+00:00 19994330.274000018835 29000000.002999998629 27869999.973000001162 3953988.035000026226 60421.837176136 2024-04-21T20:05:32.018165+00:00 19994330.275999989361 28999999.999000001699 27870000.017999991775 3955202.990000010002 60421.837187606 2024-04-21T20:05:33.009173+00:00 19994330.277000010014 28999999.982000008225 27870000.013000011444 3953502.899999976158 60421.837199266 2024-04-21T20:05:34.016549+00:00 19994330.274999979883 28999999.971000000834 27869999.966999981552 3955695.093999981880 60421.837210736 2024-04-21T20:05:35.007556+00:00 19994330.275000009686 29000000.041999999434 27870000.008999999613 3949059.021000028122 60421.837222395 2024-04-21T20:05:36.014931+00:00 19994330.276999980211 28999999.997999999672 27869999.993000000715 3951482.931999980938 60421.837233865 2024-04-21T20:05:37.005938+00:00 19994330.277000010014 29000000.006999999285 27870000.045000020415 3952370.109000027180 60421.837245524 2024-04-21T20:05:38.013313+00:00 19994330.277000010014 29000000.017000019550 27869999.945999979973 3949979.033999979030 60421.837256995 2024-04-21T20:05:39.004321+00:00 19994330.273999989033 28999999.967999991030 27870000.013999998569 3948550.887000023853 60421.837268654 2024-04-21T20:05:40.011696+00:00 19994330.273999989033 29000000.004000011832 27870000.035000029951 3954919.981999992859 60421.837280307 2024-04-21T20:05:41.018575+00:00 19994330.278000060469 29000000.028000000864 27869999.907999988645 3952333.084999979008 60421.837291783 2024-04-21T20:05:42.010078+00:00 19994330.273999989033 28999999.969999969006 27870000.070999979973 3955352.859000027180 60421.837303443 2024-04-21T20:05:43.017453+00:00 19994330.277000010014 29000000.000999990851 27869999.977000001818 3959795.113999962807 60421.837314913 2024-04-21T20:05:44.008460+00:00 19994330.278000000864 29000000.008000019938 27870000.092999991030 3956134.008000016212 60421.837326572 2024-04-21T20:05:45.015836+00:00 19994330.275999959558 28999999.986000001431 27869999.876000050455 3952741.949999988079 60421.837338048 2024-04-21T20:05:46.007339+00:00 19994330.272000011057 29000000.004000011832 27870000.048999968916 3954355.056999980938 60421.837349702 2024-04-21T20:05:47.014218+00:00 19994330.278000000864 29000000.000999990851 27870000.042999979109 3952887.916000009049 60421.837361177 2024-04-21T20:05:48.005721+00:00 19994330.277000010014 28999999.996999979019 27869999.953000068665 3957396.137000023853 60421.837372831 2024-04-21T20:05:49.012601+00:00 19994330.276999950409 28999999.996999979019 27870000.003999948502 3954294.967999995220 60421.837384307 2024-04-21T20:05:50.004104+00:00 19994330.274000048637 29000000.008000019938 27869999.958999991417 3955586.945999979973 60421.837395960 2024-04-21T20:05:51.010983+00:00 19994330.276999950409 29000000.006000038236 27870000.022999998182 3958697.052000045776 60421.837407620 2024-04-21T20:05:52.018358+00:00 19994330.274000048637 29000000.008999940008 27870000.009999990463 3955643.907999991905 60421.837419090 2024-04-21T20:05:53.009365+00:00 19994330.279000040144 28999999.979000091553 27869999.945000048727 3958547.049999951851 60421.837430749 2024-04-21T20:05:54.016740+00:00 19994330.273999929428 29000000.036000009626 27870000.118999961764 3956058.011000037193 60421.837442225 2024-04-21T20:05:55.008244+00:00 19994330.279999971390 29000000.003999948502 27869999.940999981016 3954179.969999969006 60421.837453878 2024-04-21T20:05:56.015123+00:00 19994330.272000070661 28999999.980999950320 27869999.975000020117 3954621.044000030030 60421.837465354 2024-04-21T20:05:57.006629+00:00 19994330.278000000864 28999999.991000059992 27870000.042000059038 3955308.926999986172 60421.837477008 2024-04-21T20:05:58.013505+00:00 19994330.274999979883 28999999.978999968618 27870000.002999901772 3960317.087999999989 60421.837488484 2024-04-21T20:05:59.005008+00:00 19994330.276000019163 29000000.032000061125 27870000.047000050545 3961251.908999979030 60421.837500138 2024-04-21T20:06:00.011888+00:00 19994330.274999979883 28999999.988999959081 27869999.973999980837 3960240.056000053883 60421.837511797 2024-04-21T20:06:01.019263+00:00 19994330.276000019163 28999999.995000001043 27869999.937000039965 3961239.989999949932 60421.837523273 2024-04-21T20:06:02.010766+00:00 19994330.278999920934 29000000.004999998957 27870000.049999948591 3956599.008000016212 60421.837534926 2024-04-21T20:06:03.017645+00:00 19994330.272999998182 28999999.996999979019 27870000.000000000000 3950715.037000060081 60421.837546402 2024-04-21T20:06:04.009148+00:00 19994330.276000019163 29000000.001000050455 27869999.977000001818 3958465.990999937057 60421.837558056 2024-04-21T20:06:05.016028+00:00 19994330.276000019163 29000000.016999959946 27869999.968999978155 3951689.988000034820 60421.837569532 2024-04-21T20:06:06.007531+00:00 19994330.279999971390 28999999.983000040054 27870000.071000099182 3959281.975000023842 60421.837581191 2024-04-21T20:06:07.014906+00:00 19994330.274000048637 29000000.002999998629 27869999.947999998927 3960533.030999898911 60421.837592661 2024-04-21T20:06:08.005913+00:00 19994330.273999929428 29000000.010999988765 27870000.059999998659 3957340.004999995232 60421.837604321 2024-04-21T20:06:09.013288+00:00 19994330.275000099093 29000000.008999999613 27869999.962999999523 3956420.960000038147 60421.837615796 2024-04-21T20:06:10.004792+00:00 19994330.278000000864 28999999.967999991030 27869999.967999991030 3952763.952000021935 60421.837627450 2024-04-21T20:06:11.011673+00:00 19994330.273999929428 29000000.031000021845 27870000.039000000805 3958228.087000011932 60421.837639109 2024-04-21T20:06:12.019046+00:00 19994330.280000090599 29000000.000000000000 27869999.993000000715 3957320.968999981880 60421.837650579 2024-04-21T20:06:13.010053+00:00 19994330.274999979883 28999999.974999990314 27869999.956000000238 3954653.014000058174 60421.837662239 2024-04-21T20:06:14.017428+00:00 19994330.274999979883 29000000.000000000000 27870000.011999990791 3954908.061999917030 60421.837673714 2024-04-21T20:06:15.008932+00:00 19994330.274000048637 28999999.995000001043 27870000.030000030994 3953831.963000059128 60421.837685368 2024-04-21T20:06:16.015811+00:00 19994330.275999899954 29000000.018000010401 27870000.033999979496 3955957.985000013839 60421.837696844 2024-04-21T20:06:17.007314+00:00 19994330.278000000864 28999999.992999970913 27870000.005999978632 3955656.921000003815 60421.837708503 2024-04-21T20:06:18.014689+00:00 19994330.274999998510 28999999.988000039011 27869999.963999990374 3955033.201999903191 60421.837719973 2024-04-21T20:06:19.005696+00:00 19994330.276000000536 29000000.035999950022 27869999.979000028223 3958309.874000072014 60421.837731633 2024-04-21T20:06:20.013071+00:00 19994330.278000000864 28999999.981000009924 27869999.978999968618 3955751.013999938965 60421.837743103 2024-04-21T20:06:21.004079+00:00 19994330.271999999881 28999999.983000040054 27870000.004999998957 3956742.978000044823 60421.837754762 2024-04-21T20:06:22.011454+00:00 19994330.280000001192 29000000.032000008970 27870000.018000010401 3954569.027999997139 60421.837766421 2024-04-21T20:06:23.018830+00:00 19994330.271999981254 28999999.983999971300 27870000.000000000000 3956295.080999969970 60421.837777892 2024-04-21T20:06:24.009836+00:00 19994330.279000010341 29000000.000000000000 27869999.992000039667 3953977.838999987114 60421.837789545 2024-04-21T20:06:25.016715+00:00 19994330.275999989361 29000000.016999959946 27870000.032999988645 3954005.999000072014 60421.837801021 2024-04-21T20:06:26.008218+00:00 19994330.275999989361 29000000.018000010401 27869999.995000001043 3954354.072999954224 60421.837812681 2024-04-21T20:06:27.015594+00:00 19994330.272999998182 28999999.958999991417 27869999.988000039011 3951255.983999968041 60421.837824150 2024-04-21T20:06:28.006601+00:00 19994330.277000010014 28999999.997000098228 27870000.040999889374 3958680.991999983788 60421.837835810 2024-04-21T20:06:29.013976+00:00 19994330.277000010014 29000000.010999921709 27869999.958000060171 3955399.993000030983 60421.837847280 2024-04-21T20:06:30.004983+00:00 19994330.275999959558 28999999.988000039011 27870000.013999938965 3956172.990000010002 60421.837858940 2024-04-21T20:06:31.012358+00:00 19994330.278000060469 29000000.018000010401 27870000.004999998957 3958064.935000061989 60421.837870409 2024-04-21T20:06:32.003365+00:00 19994330.273999989033 28999999.978999968618 27869999.973000049591 3958695.159999967087 60421.837882069 2024-04-21T20:06:33.010740+00:00 19994330.275999959558 29000000.006999969482 27870000.021999958903 3953339.871999979019 60421.837893723 2024-04-21T20:06:34.017619+00:00 19994330.277000010014 29000000.008000019938 27869999.986000061035 3955141.976999998093 60421.837905198 2024-04-21T20:06:35.009122+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3958236.143000007141 60421.837916852 2024-04-21T20:06:36.016001+00:00 19994330.275000039488 28999999.986000061035 27869999.981000069529 3962132.983000040054 60421.837928328 2024-04-21T20:06:37.007505+00:00 19994330.274999979883 28999999.998999949545 27869999.968999978155 3956607.911000012886 60421.837939987 2024-04-21T20:06:38.014881+00:00 19994330.274999979883 28999999.985999941826 27870000.013999938965 3955617.968999981880 60421.837951457 2024-04-21T20:06:39.005887+00:00 19994330.277000010014 29000000.017000079155 27870000.027000069618 3964361.066999911796 60421.837963116 2024-04-21T20:06:40.013262+00:00 19994330.272999998182 29000000.003000020981 27869999.991999980062 3959637.001000047196 60421.837974587 2024-04-21T20:06:41.004269+00:00 19994330.278999980539 29000000.001999970526 27869999.987999919802 3959195.039999961853 60421.837986246 2024-04-21T20:06:42.011645+00:00 19994330.278000060469 29000000.023999929428 27870000.006000038236 3959112.912000060081 60421.837997905 2024-04-21T20:06:43.019019+00:00 19994330.274999979883 28999999.974000100046 27869999.993999961764 3956116.018000007141 60421.838009375 2024-04-21T20:06:44.010027+00:00 19994330.274000048637 28999999.980999998748 27869999.965000029653 3955518.006999969017 60421.838021035 2024-04-21T20:06:45.017402+00:00 19994330.275999899954 29000000.030000001192 27870000.046999998391 3953834.996000051033 60421.838032505 2024-04-21T20:06:46.008409+00:00 19994330.277000069618 28999999.982999999076 27870000.065000001341 3956333.998999952804 60421.838044164 2024-04-21T20:06:47.015784+00:00 19994330.273999929428 29000000.039000000805 27869999.912000000477 3959105.026000022888 60421.838055634 2024-04-21T20:06:48.006793+00:00 19994330.277000069618 28999999.971999991685 27870000.030999999493 3959890.018999934196 60421.838067294 2024-04-21T20:06:49.014167+00:00 19994330.276000019163 28999999.990000009537 27870000.033000010997 3962257.991000055801 60421.838078763 2024-04-21T20:06:50.005174+00:00 19994330.273999929428 29000000.016999989748 27869999.957999970764 3959752.998000026215 60421.838090423 2024-04-21T20:06:51.012550+00:00 19994330.278000000864 29000000.013999998569 27870000.043999999762 3956214.949000000954 60421.838101893 2024-04-21T20:06:52.003557+00:00 19994330.274999979883 28999999.973000019789 27869999.985000010580 3953889.931999921799 60421.838113552 2024-04-21T20:06:53.010932+00:00 19994330.278000000864 29000000.006999969482 27869999.953999999911 3958806.074000000954 60421.838125206 2024-04-21T20:06:54.017811+00:00 19994330.276000019163 29000000.028000000864 27870000.024000018835 3954803.044000030030 60421.838136682 2024-04-21T20:06:55.009314+00:00 19994330.274000048637 28999999.983000040054 27870000.000000000000 3960590.937000035774 60421.838148342 2024-04-21T20:06:56.016689+00:00 19994330.276999950409 28999999.983999971300 27870000.028999980539 3960031.055999993812 60421.838159811 2024-04-21T20:06:57.007696+00:00 19994330.274999979883 29000000.031000021845 27869999.970000028610 3959548.011000037193 60421.838171471 2024-04-21T20:06:58.015072+00:00 19994330.277000069618 28999999.972999989986 27869999.970999959856 3953864.951999903191 60421.838182941 2024-04-21T20:06:59.006079+00:00 19994330.276000019163 28999999.998000029474 27870000.029000040144 3961240.055999993812 60421.838194600 2024-04-21T20:07:00.013454+00:00 19994330.275999899954 29000000.011999960989 27869999.998999949545 3962811.887000083923 60421.838206070 2024-04-21T20:07:01.004461+00:00 19994330.276000019163 29000000.008999999613 27870000.027000010014 3959984.041000009049 60421.838217730 2024-04-21T20:07:02.011836+00:00 19994330.277000069618 28999999.981999989599 27869999.917999979109 3954004.002999901772 60421.838229200 2024-04-21T20:07:03.002844+00:00 19994330.274999979883 28999999.986000061035 27870000.046999990940 3960023.028000115883 60421.838240859 2024-04-21T20:07:04.010219+00:00 19994330.276999950409 29000000.020999908447 27869999.981999989599 3957286.025999904145 60421.838252518 2024-04-21T20:07:05.017594+00:00 19994330.276000019163 28999999.993000030518 27870000.052000049502 3955172.035000085831 60421.838263988 2024-04-21T20:07:06.008601+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3954637.951999903191 60421.838275648 2024-04-21T20:07:07.015978+00:00 19994330.276000019163 28999999.975000020117 27869999.973999980837 3957180.955000042915 60421.838287118 2024-04-21T20:07:08.006985+00:00 19994330.272999998182 29000000.039000030607 27869999.980000019073 3955471.095000029076 60421.838298777 2024-04-21T20:07:09.014360+00:00 19994330.276000019163 28999999.958999991417 27869999.957000020891 3964959.991999983788 60421.838310253 2024-04-21T20:07:10.005863+00:00 19994330.281000021845 29000000.024999979883 27870000.046000000089 3958792.924999951851 60421.838321907 2024-04-21T20:07:11.012742+00:00 19994330.276000000536 28999999.983999971300 27870000.021999958903 3954738.064000010025 60421.838333382 2024-04-21T20:07:12.004246+00:00 19994330.276000000536 28999999.983999971300 27869999.965999960899 3960334.972000002861 60421.838345036 2024-04-21T20:07:13.011125+00:00 19994330.275000009686 29000000.040000081062 27870000.031000021845 3958594.968999981880 60421.838356696 2024-04-21T20:07:14.018500+00:00 19994330.272999998182 29000000.019999980927 27869999.956000089645 3956158.975000023842 60421.838368171 2024-04-21T20:07:15.010003+00:00 19994330.278000000864 28999999.962000008672 27870000.032999988645 3955277.040000081062 60421.838379825 2024-04-21T20:07:16.016883+00:00 19994330.276000011712 28999999.990999940783 27869999.984999898821 3957793.003999948967 60421.838391301 2024-04-21T20:07:17.008386+00:00 19994330.275999989361 29000000.035000089556 27870000.014000058174 3956753.097000002861 60421.838402954 2024-04-21T20:07:18.015265+00:00 19994330.277000010014 29000000.002999901772 27869999.960999969393 3958576.947999954224 60421.838414425 2024-04-21T20:07:19.006272+00:00 19994330.272999968380 28999999.973000049591 27870000.012000080198 3956593.004000068177 60421.838426084 2024-04-21T20:07:20.013647+00:00 19994330.275000009686 28999999.993000030518 27870000.037999991328 3960330.949000000954 60421.838437554 2024-04-21T20:07:21.004655+00:00 19994330.278000000864 29000000.002999998629 27870000.018999930471 3956255.011999965180 60421.838449213 2024-04-21T20:07:22.012030+00:00 19994330.277000010014 29000000.010000001639 27869999.952000018209 3959433.973000050057 60421.838460689 2024-04-21T20:07:23.003533+00:00 19994330.275999989361 29000000.014999989420 27870000.070000048727 3955927.054999948014 60421.838472343 2024-04-21T20:07:24.010412+00:00 19994330.275000039488 28999999.964999999851 27869999.918999999762 3960143.945999979973 60421.838484002 2024-04-21T20:07:25.017787+00:00 19994330.275999959558 28999999.995999988168 27869999.991000000387 3954301.989000082016 60421.838495472 2024-04-21T20:07:26.008794+00:00 19994330.277000010014 29000000.013999998569 27870000.059999998659 3957763.021999955177 60421.838507132 2024-04-21T20:07:27.016170+00:00 19994330.272999998182 29000000.001000020653 27870000.003000009805 3960311.057999968994 60421.838518607 2024-04-21T20:07:28.007673+00:00 19994330.278000000864 29000000.011999990791 27869999.993999991566 3958005.998000026215 60421.838530261 2024-04-21T20:07:29.014552+00:00 19994330.278000000864 29000000.004000011832 27869999.994000021368 3959105.934000014793 60421.838541737 2024-04-21T20:07:30.006055+00:00 19994330.272999998182 28999999.971000019461 27870000.023999989033 3960817.055999993812 60421.838553390 2024-04-21T20:07:31.012935+00:00 19994330.278000000864 28999999.989999949932 27869999.946000009775 3956491.978999971878 60421.838564866 2024-04-21T20:07:32.004438+00:00 19994330.273999989033 29000000.035000029951 27870000.026999980211 3956132.970000029076 60421.838576520 2024-04-21T20:07:33.011317+00:00 19994330.280000030994 28999999.968999978155 27870000.016000028700 3957940.049000024796 60421.838587996 2024-04-21T20:07:34.002820+00:00 19994330.273999989033 29000000.017000019550 27869999.950999978930 3960040.993999958038 60421.838599655 2024-04-21T20:07:35.010195+00:00 19994330.278999980539 28999999.010999981314 27870000.018000010401 3960776.845999956131 60421.838611308 2024-04-21T20:07:36.017074+00:00 19994330.272999998182 29000000.007000029087 27870000.013000011444 3960802.173000096809 60421.838622784 2024-04-21T20:07:37.008578+00:00 19994330.275999959558 28999999.967000011355 27869999.968999978155 3957164.848999977112 60421.838634438 2024-04-21T20:07:38.015457+00:00 19994330.275000099093 29000000.010999981314 27870000.046000000089 3962084.195999979973 60421.838645914 2024-04-21T20:07:39.006960+00:00 19994330.278000000864 29000000.013999998569 27869999.945999979973 3957880.861999989022 60421.838657573 2024-04-21T20:07:40.014335+00:00 19994330.278000000864 28999999.988999959081 27870000.020000040531 3957541.090999960899 60421.838669043 2024-04-21T20:07:41.005342+00:00 19994330.274999979883 29000000.021000031382 27870000.002999961376 3955826.997000098228 60421.838680703 2024-04-21T20:07:42.012718+00:00 19994330.274999979883 28999999.960999969393 27869999.981999989599 3957441.919999957085 60421.838692173 2024-04-21T20:07:43.003725+00:00 19994330.271999958903 29000000.027000069618 27870000.019999980927 3955846.019999980927 60421.838703832 2024-04-21T20:07:44.011099+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3956150.082000017166 60421.838715308 2024-04-21T20:07:45.002603+00:00 19994330.276000019163 28999999.980999950320 27869999.965000029653 3957305.031999946106 60421.838726968 2024-04-21T20:07:46.009978+00:00 19994330.278000000864 29000000.016000028700 27869999.970999959856 3958143.784000039101 60421.838738621 2024-04-21T20:07:47.016858+00:00 19994330.276000019163 29000000.008000019938 27870000.034000039101 3954265.146999955177 60421.838750091 2024-04-21T20:07:48.007865+00:00 19994330.272999998182 28999999.993000030518 27869999.978999968618 3960160.942000031006 60421.838761751 2024-04-21T20:07:49.015240+00:00 19994330.274999979883 28999999.965999960899 27870000.052999969572 3959460.031000018120 60421.838773220 2024-04-21T20:07:50.006247+00:00 19994330.277000069618 29000000.019999980927 27869999.925999999046 3959053.958999990951 60421.838784880 2024-04-21T20:07:51.013622+00:00 19994330.279999971390 29000000.008000019938 27870000.040000081062 3958268.009000062943 60421.838796350 2024-04-21T20:07:52.004629+00:00 19994330.273999929428 29000000.000000000000 27869999.980999950320 3958793.108999968041 60421.838808009 2024-04-21T20:07:53.012003+00:00 19994330.276000019163 28999999.985000010580 27869999.960999969393 3959149.985000013839 60421.838819485 2024-04-21T20:07:54.003508+00:00 19994330.275000099093 29000000.014999989420 27870000.020000100136 3953505.985999941826 60421.838831139 2024-04-21T20:07:55.010387+00:00 19994330.275999899954 28999999.991000059992 27870000.019999980927 3958137.893000007141 60421.838842798 2024-04-21T20:07:56.017762+00:00 19994330.275000099093 28999999.985999941826 27869999.964999910444 3960125.011000037193 60421.838854268 2024-04-21T20:07:57.008770+00:00 19994330.278999920934 29000000.013000011444 27870000.063000079244 3952584.024999976158 60421.838865927 2024-04-21T20:07:58.016145+00:00 19994330.274999979883 29000000.004000000656 27869999.995999928564 3957363.013000010978 60421.838877398 2024-04-21T20:07:59.007152+00:00 19994330.274000048637 29000000.021999999881 27869999.998000029474 3956278.944000006188 60421.838889057 2024-04-21T20:08:00.014527+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3960693.042999982834 60421.838900533 2024-04-21T20:08:01.006030+00:00 19994330.274000048637 29000000.000999998301 27869999.924000021070 3958498.057000041008 60421.838912186 2024-04-21T20:08:02.012909+00:00 19994330.276999950409 29000000.003999989480 27870000.041999999434 3957799.919999957085 60421.838923662 2024-04-21T20:08:03.004413+00:00 19994330.276999950409 28999999.993000000715 27869999.988000009209 3953039.978999971878 60421.838935316 2024-04-21T20:08:04.011292+00:00 19994330.276000000536 29000000.000000000000 27870000.065000001341 3953501.016000031959 60421.838946791 2024-04-21T20:08:05.002795+00:00 19994330.274000000209 28999999.994000021368 27869999.966000009328 3956617.894999980927 60421.838958451 2024-04-21T20:08:06.010170+00:00 19994330.275999989361 29000000.015999998897 27869999.978999998420 3959406.157000064850 60421.838970105 2024-04-21T20:08:07.017049+00:00 19994330.276999998838 28999999.993000000715 27870000.067000001669 3958402.003999948967 60421.838981580 2024-04-21T20:08:08.008552+00:00 19994330.276000011712 29000000.015999969095 27869999.956999991089 3955807.031000018120 60421.838993234 2024-04-21T20:08:09.015432+00:00 19994330.278000000864 28999999.972999989986 27870000.018999990076 3955560.952000021935 60421.839004710 2024-04-21T20:08:10.006935+00:00 19994330.274000000209 29000000.015000049025 27870000.006999999285 3953663.000999927986 60421.839016363 2024-04-21T20:08:11.013814+00:00 19994330.275999989361 29000000.011999960989 27869999.947000030428 3954486.014999986161 60421.839027839 2024-04-21T20:08:12.005317+00:00 19994330.275999989361 28999999.951000031084 27870000.023999989033 3956374.968000053894 60421.839039493 2024-04-21T20:08:13.012196+00:00 19994330.277000010014 29000000.057999968529 27869999.994000021368 3956313.041999936104 60421.839050969 2024-04-21T20:08:14.003700+00:00 19994330.275000009686 28999999.997000038624 27870000.005999978632 3957168.000000000000 60421.839062622 2024-04-21T20:08:15.010579+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3957719.967000008095 60421.839074098 2024-04-21T20:08:16.002082+00:00 19994330.275999989361 28999999.995000001043 27870000.013999998569 3961275.970000029076 60421.839085752 2024-04-21T20:08:17.008961+00:00 19994330.274999979883 29000000.019999980927 27870000.010999981314 3956360.062999964226 60421.839097411 2024-04-21T20:08:18.016337+00:00 19994330.272999998182 28999999.967000011355 27870000.021000031382 3954755.938000082970 60421.839108887 2024-04-21T20:08:19.007840+00:00 19994330.277000010014 29000000.001999970526 27869999.981000009924 3956087.100000023842 60421.839120541 2024-04-21T20:08:20.014719+00:00 19994330.278000000864 29000000.000000000000 27869999.992999970913 3954636.072999999858 60421.839132017 2024-04-21T20:08:21.006222+00:00 19994330.277000010014 29000000.018000010401 27870000.024000048637 3953421.870999998879 60421.839143670 2024-04-21T20:08:22.013101+00:00 19994330.273999989033 28999999.978999968618 27869999.990000009537 3954702.966000000015 60421.839155146 2024-04-21T20:08:23.004604+00:00 19994330.275000039488 29000000.003000020981 27870000.028000000864 3955152.069999999832 60421.839166800 2024-04-21T20:08:24.011484+00:00 19994330.278000000864 29000000.009000059217 27869999.942999958992 3957852.984999998938 60421.839178275 2024-04-21T20:08:25.002987+00:00 19994330.275999959558 28999999.977000001818 27869999.962000008672 3958694.062000003178 60421.839189935 2024-04-21T20:08:26.010362+00:00 19994330.275000039488 29000000.023999929428 27870000.074000000954 3958444.905999999028 60421.839201405 2024-04-21T20:08:27.001369+00:00 19994330.277000010014 28999999.977000001818 27869999.949999928474 3957629.964999996126 60421.839213064 2024-04-21T20:08:28.008744+00:00 19994330.274999979883 29000000.003000020981 27869999.970000028610 3952954.085000000894 60421.839224724 2024-04-21T20:08:29.016120+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3953010.929000005126 60421.839236193 2024-04-21T20:08:30.007127+00:00 19994330.276999950409 28999999.993000030518 27869999.980999950320 3958442.967000000179 60421.839247847 2024-04-21T20:08:31.014006+00:00 19994330.272999998182 28999999.993999961764 27870000.050000071526 3951492.116999999154 60421.839259323 2024-04-21T20:08:32.005509+00:00 19994330.277000069618 29000000.017000079155 27869999.983000040054 3958469.967999995220 60421.839270977 2024-04-21T20:08:33.012389+00:00 19994330.278000000864 28999999.989999890327 27869999.984999898821 3960877.047999999952 60421.839282453 2024-04-21T20:08:34.003892+00:00 19994330.274999979883 29000000.006000038236 27869999.991000059992 3958578.967000000179 60421.839294112 2024-04-21T20:08:35.011268+00:00 19994330.276000019163 28999999.997000001371 27870000.034000039101 3958967.061999998987 60421.839305582 2024-04-21T20:08:36.002274+00:00 19994330.274999979883 28999999.993999999017 27870000.023999929428 3961635.924999997020 60421.839317241 2024-04-21T20:08:37.009649+00:00 19994330.274999979883 29000000.025999989361 27869999.993000030518 3957580.038000002969 60421.839328895 2024-04-21T20:08:38.016528+00:00 19994330.281000021845 29000000.000000000000 27869999.963999990374 3960406.884000002872 60421.839340371 2024-04-21T20:08:39.008032+00:00 19994330.271999958903 28999999.984999999404 27870000.028000000864 3956179.101999998093 60421.839352025 2024-04-21T20:08:40.014911+00:00 19994330.277000069618 29000000.008000019938 27869999.981999989599 3958131.038000002969 60421.839363500 2024-04-21T20:08:41.006414+00:00 19994330.276999950409 28999999.982999980450 27870000.006999999285 3956174.891000003088 60421.839375160 2024-04-21T20:08:42.013789+00:00 19994330.274999979883 29000000.025999989361 27869999.967999998480 3957561.049999997020 60421.839386629 2024-04-21T20:08:43.004795+00:00 19994330.274999979883 28999999.946000009775 27870000.048999991268 3959811.975999996066 60421.839398289 2024-04-21T20:08:44.012170+00:00 19994330.277000069618 29000000.039000000805 27870000.000000000000 3958971.028999999166 60421.839409759 2024-04-21T20:08:45.003179+00:00 19994330.276000019163 29000000.019999980927 27870000.027000010014 3954371.855000004172 60421.839421418 2024-04-21T20:08:46.010554+00:00 19994330.273999929428 28999999.957000020891 27869999.956999991089 3954018.200000002980 60421.839432894 2024-04-21T20:08:47.002057+00:00 19994330.278000000864 29000000.037000000477 27870000.002000000328 3960020.973000004888 60421.839444548 2024-04-21T20:08:48.008937+00:00 19994330.272999998182 29000000.000999990851 27869999.988000009209 3956389.938999996055 60421.839456207 2024-04-21T20:08:49.016313+00:00 19994330.279000040144 28999999.980000019073 27869999.995000001043 3960461.052000001073 60421.839467677 2024-04-21T20:08:50.007319+00:00 19994330.276000019163 28999999.992999970913 27869999.949999991804 3961367.855999990832 60421.839479331 2024-04-21T20:08:51.014198+00:00 19994330.276000019163 28999999.996000051498 27870000.013999998569 3959108.116999999154 60421.839490807 2024-04-21T20:08:52.005701+00:00 19994330.275999899954 29000000.019999980927 27870000.045000020415 3957319.932000011206 60421.839502466 2024-04-21T20:08:53.013076+00:00 19994330.274000048637 28999999.983000040054 27869999.993999961764 3956804.010000004899 60421.839513942 2024-04-21T20:08:54.004580+00:00 19994330.276999950409 29000000.036999940872 27870000.007000029087 3959104.090000004042 60421.839525596 2024-04-21T20:08:55.011460+00:00 19994330.278000000864 28999999.967000011355 27870000.005999978632 3954703.011999994982 60421.839537071 2024-04-21T20:08:56.002962+00:00 19994330.275000099093 29000000.003000020981 27870000.008999999613 3957349.954999982845 60421.839548725 2024-04-21T20:08:57.009841+00:00 19994330.278000000864 28999999.975000020117 27869999.995999988168 3956521.936000018846 60421.839560201 2024-04-21T20:08:58.001345+00:00 19994330.271999999881 28999999.997999910265 27869999.984000030905 3952080.001999973785 60421.839571855 2024-04-21T20:08:59.008224+00:00 19994330.276999998838 29000000.008000019938 27869999.993999961764 3956457.072000027169 60421.839583514 2024-04-21T20:09:00.015598+00:00 19994330.276999998838 29000000.022999998182 27870000.018000010401 3951767.909999995958 60421.839594984 2024-04-21T20:09:01.006606+00:00 19994330.279000010341 28999999.975000020117 27869999.958000060171 3955175.046999990940 60421.839606643 2024-04-21T20:09:02.013981+00:00 19994330.272999998182 29000000.016999959946 27870000.020999908447 3960236.067999988794 60421.839618119 2024-04-21T20:09:03.005485+00:00 19994330.276999998838 29000000.008000019938 27870000.003000020981 3954892.986000000965 60421.839629773 2024-04-21T20:09:04.012364+00:00 19994330.274999991059 29000000.019999980927 27869999.986000061035 3959155.923000007868 60421.839641248 2024-04-21T20:09:05.003867+00:00 19994330.272999998182 28999999.997000098228 27870000.067999958992 3956379.967999995220 60421.839652908 2024-04-21T20:09:06.011242+00:00 19994330.278000000864 28999999.981999989599 27869999.947000030428 3960151.120000004768 60421.839664378 2024-04-21T20:09:07.002249+00:00 19994330.280000001192 28999999.982999920845 27869999.978999968618 3954394.930999993812 60421.839676037 2024-04-21T20:09:08.009624+00:00 19994330.272999998182 28999999.996000051498 27870000.004999998957 3960898.011999994982 60421.839687508 2024-04-21T20:09:09.000632+00:00 19994330.275000009686 29000000.000000000000 27870000.006999969482 3957884.017000020016 60421.839699167 2024-04-21T20:09:10.008007+00:00 19994330.275999989361 29000000.003000020981 27870000.018000010401 3957421.011999994982 60421.839710820 2024-04-21T20:09:11.014886+00:00 19994330.276999980211 29000000.036999940872 27869999.985000010580 3954372.025000005960 60421.839722296 2024-04-21T20:09:12.006389+00:00 19994330.274000048637 28999999.975999999791 27870000.072000030428 3958825.898999989033 60421.839733955 2024-04-21T20:09:13.013764+00:00 19994330.275999959558 29000000.004000000656 27869999.953999999911 3958512.125000000000 60421.839745426 2024-04-21T20:09:14.004772+00:00 19994330.277000010014 28999999.991000000387 27869999.935000058264 3957007.937999994028 60421.839757085 2024-04-21T20:09:15.012147+00:00 19994330.276000019163 29000000.000000000000 27870000.097999930382 3957769.960000007879 60421.839768555 2024-04-21T20:09:16.003154+00:00 19994330.277000010014 29000000.005000010133 27870000.000000000000 3959533.013000010978 60421.839780214 2024-04-21T20:09:17.010529+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3960997.011999994982 60421.839791684 2024-04-21T20:09:18.001536+00:00 19994330.278999980539 29000000.002999991179 27869999.917000059038 3953217.002000004053 60421.839803344 2024-04-21T20:09:19.008912+00:00 19994330.277000010014 29000000.025000009686 27869999.984000001103 3953137.919000000227 60421.839814998 2024-04-21T20:09:20.015791+00:00 19994330.272000011057 28999999.986000001431 27870000.081999998540 3954284.164999992121 60421.839826473 2024-04-21T20:09:21.007294+00:00 19994330.277000010014 28999999.976999968290 27869999.956999998540 3957301.897000014782 60421.839838133 2024-04-21T20:09:22.014669+00:00 19994330.272999998182 29000000.021000031382 27870000.046000000089 3955031.962999999989 60421.839849603 2024-04-21T20:09:23.005676+00:00 19994330.276999950409 28999999.986000001431 27869999.969000000507 3948669.104000002146 60421.839861262 2024-04-21T20:09:24.013052+00:00 19994330.278000000864 28999999.971000019461 27869999.988999988884 3956523.942999988794 60421.839872732 2024-04-21T20:09:25.004059+00:00 19994330.276000019163 29000000.038999971002 27870000.031000021845 3956684.041999996174 60421.839884392 2024-04-21T20:09:26.011434+00:00 19994330.278000000864 28999999.981999989599 27869999.951999988407 3954205.004000008106 60421.839895867 2024-04-21T20:09:27.002937+00:00 19994330.272999998182 28999999.993000030518 27870000.013999998569 3951865.963999987114 60421.839907521 2024-04-21T20:09:28.009816+00:00 19994330.274000048637 29000000.028999980539 27869999.966000020504 3956234.039000033867 60421.839918997 2024-04-21T20:09:29.001319+00:00 19994330.278999920934 29000000.000999990851 27870000.074000000954 3957781.959999979008 60421.839930656 2024-04-21T20:09:30.008695+00:00 19994330.276000019163 28999999.961000028998 27870000.000999990851 3957688.972999989986 60421.839942310 2024-04-21T20:09:31.015574+00:00 19994330.276000019163 29000000.014999989420 27869999.922999981791 3953755.948000013828 60421.839953786 2024-04-21T20:09:32.007077+00:00 19994330.278000000864 29000000.013000011444 27870000.025000039488 3953243.126999973785 60421.839965439 2024-04-21T20:09:33.013956+00:00 19994330.271999958903 28999999.980000019073 27869999.970999959856 3956014.918000041973 60421.839976915 2024-04-21T20:09:34.005459+00:00 19994330.274000048637 29000000.031000021845 27870000.041000008583 3956682.133999944199 60421.839988569 2024-04-21T20:09:35.012339+00:00 19994330.281999949366 28999999.985999941826 27869999.971999999136 3956708.847000002861 60421.840000045 2024-04-21T20:09:36.003842+00:00 19994330.272999998182 29000000.024999979883 27870000.079999979585 3953647.105000019073 60421.840011704 2024-04-21T20:09:37.011217+00:00 19994330.277000069618 28999999.984000090510 27869999.946000039577 3957380.916000009049 60421.840023174 2024-04-21T20:09:38.002224+00:00 19994330.276000019163 28999999.968999978155 27870000.046000000089 3955841.037999988068 60421.840034833 2024-04-21T20:09:39.009600+00:00 19994330.272999998182 29000000.021999958903 27869999.978999968618 3953102.970000029076 60421.840046303 2024-04-21T20:09:40.000606+00:00 19994330.276999950409 28999999.986999988556 27869999.983999971300 3955014.032999991905 60421.840057963 2024-04-21T20:09:41.007982+00:00 19994330.274999979883 28999999.999000068754 27869999.966000080109 3957203.047999978065 60421.840069616 2024-04-21T20:09:42.014861+00:00 19994330.281000021845 29000000.000000000000 27870000.036999940872 3958178.961000024807 60421.840081092 2024-04-21T20:09:43.006364+00:00 19994330.272999998182 29000000.008999940008 27869999.986000061035 3956126.010999978054 60421.840092746 2024-04-21T20:09:44.013244+00:00 19994330.276000019163 29000000.019999980927 27870000.037999991328 3952513.013999999035 60421.840104221 2024-04-21T20:09:45.004747+00:00 19994330.273999929428 28999999.963999990374 27869999.968999978155 3955215.998000026215 60421.840115881 2024-04-21T20:09:46.012122+00:00 19994330.278000000864 29000000.022000070661 27869999.953999999911 3959117.949999988079 60421.840127351 2024-04-21T20:09:47.003129+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3958297.108999968041 60421.840139010 2024-04-21T20:09:48.010504+00:00 19994330.274000048637 28999999.995999928564 27869999.973999980837 3954584.876000047196 60421.840150481 2024-04-21T20:09:49.001511+00:00 19994330.278000000864 28999999.971000000834 27870000.032999988645 3952459.048999965191 60421.840162140 2024-04-21T20:09:50.008886+00:00 19994330.272999998182 29000000.006000000983 27869999.963999990374 3953763.006000041962 60421.840173616 2024-04-21T20:09:51.000390+00:00 19994330.276000019163 29000000.028000000864 27870000.032999988645 3957462.932999968994 60421.840185269 2024-04-21T20:09:52.007268+00:00 19994330.276999998838 28999999.993000000715 27869999.968999978155 3953618.979000031948 60421.840196929 2024-04-21T20:09:53.014644+00:00 19994330.276999998838 28999999.981999989599 27869999.991999980062 3955708.046000003815 60421.840208405 2024-04-21T20:09:54.006147+00:00 19994330.276000011712 29000000.038000021130 27870000.031000021845 3958165.000999987125 60421.840220058 2024-04-21T20:09:55.013027+00:00 19994330.278000000864 28999999.968999978155 27869999.939000010490 3954153.001999973785 60421.840231534 2024-04-21T20:09:56.004530+00:00 19994330.274000000209 29000000.057000011206 27870000.029999971390 3958412.046999990940 60421.840243188 2024-04-21T20:09:57.011409+00:00 19994330.275999989361 28999999.986000001431 27870000.047000050545 3953860.960000038147 60421.840254663 2024-04-21T20:09:58.002911+00:00 19994330.274999991059 28999999.971999999136 27869999.984999999404 3955311.956999958027 60421.840266323 2024-04-21T20:09:59.010286+00:00 19994330.277000010014 29000000.013000011444 27870000.044999990612 3956292.055000007153 60421.840277793 2024-04-21T20:10:00.001294+00:00 19994330.275999989361 29000000.010999981314 27869999.964000001550 3955207.975000023842 60421.840289452 2024-04-21T20:10:01.008670+00:00 19994330.274000018835 28999999.999000009149 27870000.006000008434 3955838.152999997139 60421.840301106 2024-04-21T20:10:02.015549+00:00 19994330.275999989361 28999999.968999978155 27870000.050999980420 3961294.907000004780 60421.840312582 2024-04-21T20:10:03.007052+00:00 19994330.275000009686 29000000.013000011444 27869999.950000021607 3953657.902999997139 60421.840324235 2024-04-21T20:10:04.013931+00:00 19994330.277000010014 28999999.981999989599 27869999.961999978870 3958036.083000003826 60421.840335711 2024-04-21T20:10:05.005435+00:00 19994330.276999950409 29000000.027000010014 27870000.021000001580 3960232.015999972820 60421.840347365 2024-04-21T20:10:06.012314+00:00 19994330.278000060469 28999999.969999969006 27870000.006000008434 3957664.044000030030 60421.840358840 2024-04-21T20:10:07.003817+00:00 19994330.274999979883 29000000.043999969959 27870000.018999990076 3956178.962999999989 60421.840370494 2024-04-21T20:10:08.010696+00:00 19994330.272000011057 28999999.994000080973 27870000.004999998957 3952258.907000004780 60421.840381970 2024-04-21T20:10:09.002199+00:00 19994330.278999980539 28999999.965000029653 27869999.960000038147 3958467.060000001919 60421.840393629 2024-04-21T20:10:10.009574+00:00 19994330.274999979883 28999999.995999928564 27870000.003999948502 3957142.023000001907 60421.840405099 2024-04-21T20:10:11.000582+00:00 19994330.277000010014 29000000.018000010401 27869999.992000039667 3956846.946999967098 60421.840416759 2024-04-21T20:10:12.007958+00:00 19994330.278000000864 29000000.006000038236 27870000.065000001341 3952120.018000007141 60421.840428418 2024-04-21T20:10:13.015332+00:00 19994330.272999998182 28999999.992999911308 27869999.954999979585 3955046.964999973774 60421.840439888 2024-04-21T20:10:14.006339+00:00 19994330.273999989033 28999999.973000049591 27869999.989000018686 3955450.042000054847 60421.840451548 2024-04-21T20:10:15.013714+00:00 19994330.279000040144 29000000.034999970347 27869999.995000001043 3955498.957999945153 60421.840463018 2024-04-21T20:10:16.004722+00:00 19994330.278000000864 29000000.008000019938 27869999.984000030905 3957435.111000000965 60421.840474677 2024-04-21T20:10:17.012097+00:00 19994330.278000000864 28999999.999000068754 27870000.014999989420 3956782.876000047196 60421.840486153 2024-04-21T20:10:18.003600+00:00 19994330.272999998182 28999999.974999900907 27870000.000000000000 3950743.986999989022 60421.840497807 2024-04-21T20:10:19.010479+00:00 19994330.272999998182 28999999.991000059992 27870000.008000019938 3955064.028999983799 60421.840509282 2024-04-21T20:10:20.001983+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3955720.143999993801 60421.840520942 2024-04-21T20:10:21.009358+00:00 19994330.274999979883 28999999.973999980837 27870000.010999921709 3958447.949999988079 60421.840532412 2024-04-21T20:10:22.000365+00:00 19994330.277000069618 29000000.001999970526 27869999.933000091463 3953909.897000014782 60421.840544071 2024-04-21T20:10:23.007740+00:00 19994330.276999950409 29000000.017000079155 27870000.034999970347 3956124.976999998093 60421.840555725 2024-04-21T20:10:24.014619+00:00 19994330.277000069618 29000000.001999970526 27870000.018999930471 3958642.004999995232 60421.840567200 2024-04-21T20:10:25.006122+00:00 19994330.274999979883 29000000.029999971390 27870000.065000060946 3958051.087999999989 60421.840578854 2024-04-21T20:10:26.013002+00:00 19994330.273999929428 28999999.973000001162 27869999.922999981791 3957411.938000022899 60421.840590330 2024-04-21T20:10:27.004505+00:00 19994330.278000120074 28999999.999000009149 27869999.980000019073 3956099.070999979973 60421.840601989 2024-04-21T20:10:28.011880+00:00 19994330.275999899954 28999999.990999989212 27870000.085000038147 3955184.969000041019 60421.840613459 2024-04-21T20:10:29.002887+00:00 19994330.275000099093 28999999.968000009656 27869999.890999909490 3959296.033999979030 60421.840625119 2024-04-21T20:10:30.010263+00:00 19994330.276999950409 29000000.019000008702 27870000.040000081062 3956305.960999966133 60421.840636589 2024-04-21T20:10:31.001270+00:00 19994330.274999979883 29000000.035000000149 27870000.062999960035 3952951.015000044834 60421.840648248 2024-04-21T20:10:32.008645+00:00 19994330.277000069618 29000000.005999978632 27869999.927000049502 3955199.870999991894 60421.840659718 2024-04-21T20:10:32.999652+00:00 19994330.275999899954 28999999.981000009924 27870000.019999980927 3955866.078999996185 60421.840671378 2024-04-21T20:10:34.007027+00:00 19994330.276000019163 28999999.983000010252 27870000.006999969482 3959205.953000009060 60421.840683037 2024-04-21T20:10:35.014402+00:00 19994330.277000069618 29000000.011999990791 27870000.011999960989 3960395.138999999035 60421.840694507 2024-04-21T20:10:36.005410+00:00 19994330.273999929428 28999999.995000001043 27870000.017999999225 3957929.059000014793 60421.840706166 2024-04-21T20:10:37.012785+00:00 19994330.277000069618 28999999.983999971300 27869999.954999998212 3954107.939000010025 60421.840717642 2024-04-21T20:10:38.004288+00:00 19994330.274999979883 29000000.030000030994 27870000.029000010341 3956553.939999938011 60421.840729296 2024-04-21T20:10:39.011167+00:00 19994330.276999950409 28999999.997999969870 27869999.974999990314 3957142.955000042915 60421.840740771 2024-04-21T20:10:40.002670+00:00 19994330.277000069618 28999999.971000019461 27869999.988000009209 3953676.067000031006 60421.840752426 2024-04-21T20:10:41.009550+00:00 19994330.278000000864 29000000.050000008196 27870000.008999999613 3957873.972999929916 60421.840763901 2024-04-21T20:10:42.001053+00:00 19994330.270999908447 28999999.975000020117 27870000.011999990791 3958052.999000072014 60421.840775555 2024-04-21T20:10:43.007932+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3956854.932999968994 60421.840787031 2024-04-21T20:10:43.999435+00:00 19994330.276000019163 29000000.016999959946 27869999.996999979019 3959409.046000003815 60421.840798690 2024-04-21T20:10:45.006811+00:00 19994330.276000019163 28999999.986000061035 27869999.988999988884 3957336.144999980927 60421.840810344 2024-04-21T20:10:46.013690+00:00 19994330.276999998838 28999999.977000001818 27870000.012000020593 3957361.886000037193 60421.840821819 2024-04-21T20:10:47.005193+00:00 19994330.274999998510 29000000.000000000000 27870000.024999979883 3957731.050999999046 60421.840833473 2024-04-21T20:10:48.012072+00:00 19994330.274999998510 29000000.026000019163 27869999.955000039190 3959195.013000010978 60421.840844949 2024-04-21T20:10:49.003575+00:00 19994330.275000009686 28999999.990000009537 27870000.051999989897 3955311.995999931823 60421.840856602 2024-04-21T20:10:50.010455+00:00 19994330.274999991059 28999999.991999980062 27869999.974999960512 3956344.921000003815 60421.840868078 2024-04-21T20:10:51.001958+00:00 19994330.279000010341 29000000.032999988645 27870000.003000020981 3954354.113999962807 60421.840879737 2024-04-21T20:10:52.009333+00:00 19994330.276999980211 28999999.971999999136 27870000.004999998957 3956006.874000072014 60421.840891208 2024-04-21T20:10:53.000340+00:00 19994330.278000000864 29000000.021000031382 27870000.003000020981 3956311.011999965180 60421.840902867 2024-04-21T20:10:54.007715+00:00 19994330.272999998182 28999999.995999928564 27869999.963999990374 3958419.986999989022 60421.840914521 2024-04-21T20:10:55.014594+00:00 19994330.274000018835 28999999.968999978155 27870000.008999940008 3952797.027999997139 60421.840925997 2024-04-21T20:10:56.006097+00:00 19994330.275999989361 29000000.011000040919 27870000.016000028700 3953407.000000000000 60421.840937656 2024-04-21T20:10:57.013473+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3955454.037000060081 60421.840949126 2024-04-21T20:10:58.004480+00:00 19994330.275999989361 28999999.993999961764 27870000.001000050455 3954100.965999960899 60421.840960785 2024-04-21T20:10:59.011855+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3957677.019000052940 60421.840972255 2024-04-21T20:11:00.002863+00:00 19994330.273999989033 29000000.049999948591 27870000.019000049680 3956480.949000000954 60421.840983915 2024-04-21T20:11:01.010238+00:00 19994330.272000011057 28999999.946000099182 27870000.005999919027 3958475.010999917984 60421.840995390 2024-04-21T20:11:02.001741+00:00 19994330.278999980539 29000000.009999990463 27870000.006999969482 3956549.088000059128 60421.841007044 2024-04-21T20:11:03.008620+00:00 19994330.279000040144 28999999.995000001043 27869999.991000059992 3957059.930999993812 60421.841018520 2024-04-21T20:11:04.000124+00:00 19994330.272999998182 29000000.002999998629 27870000.011000040919 3961717.998999952804 60421.841030173 2024-04-21T20:11:05.007002+00:00 19994330.275999959558 28999999.985999990255 27869999.952999949455 3956116.955999969970 60421.841041833 2024-04-21T20:11:06.014378+00:00 19994330.278000000864 29000000.032000008970 27870000.065000060946 3960059.010000110138 60421.841053303 2024-04-21T20:11:07.005385+00:00 19994330.273999989033 28999999.984000008553 27869999.975999951363 3956707.067999958992 60421.841064963 2024-04-21T20:11:08.012760+00:00 19994330.275000039488 28999999.991999980062 27870000.003000020981 3961708.011999965180 60421.841076438 2024-04-21T20:11:09.004263+00:00 19994330.278999980539 29000000.015999998897 27869999.980000019073 3958513.004999995232 60421.841088092 2024-04-21T20:11:10.011142+00:00 19994330.273999989033 29000000.004000011832 27869999.983999971300 3954742.909999967087 60421.841099568 2024-04-21T20:11:11.002646+00:00 19994330.275999959558 28999999.965999990702 27869999.968999978155 3958763.089000105858 60421.841111221 2024-04-21T20:11:12.009525+00:00 19994330.274000048637 29000000.001000020653 27870000.060000058264 3959192.871999979019 60421.841122697 2024-04-21T20:11:13.001028+00:00 19994330.279000040144 29000000.024999979883 27870000.007999900728 3955091.078999996185 60421.841134351 2024-04-21T20:11:14.007907+00:00 19994330.274999979883 28999999.984000030905 27870000.004000071436 3955929.986999989022 60421.841145827 2024-04-21T20:11:14.999410+00:00 19994330.274999979883 28999999.997999969870 27869999.923000000417 3954562.067999958992 60421.841157486 2024-04-21T20:11:16.006785+00:00 19994330.276000019163 29000000.022000011057 27870000.102000001818 3960498.883000016212 60421.841169139 2024-04-21T20:11:17.013665+00:00 19994330.278000000864 28999999.971999999136 27869999.930999990553 3957825.115000010002 60421.841180615 2024-04-21T20:11:18.005168+00:00 19994330.274000048637 29000000.008000019938 27870000.021999999881 3957413.958999990951 60421.841192269 2024-04-21T20:11:19.012047+00:00 19994330.274999979883 28999999.986000001431 27870000.008999999613 3957387.963999987114 60421.841203745 2024-04-21T20:11:20.003550+00:00 19994330.276000019163 29000000.042999979109 27869999.979999989271 3959441.068000078201 60421.841215404 2024-04-21T20:11:21.010925+00:00 19994330.278999920934 28999999.978000041097 27869999.980000019073 3957538.047999978065 60421.841226874 2024-04-21T20:11:22.001933+00:00 19994330.274999979883 28999999.997999910265 27870000.041999999434 3957933.950999975204 60421.841238534 2024-04-21T20:11:23.009307+00:00 19994330.275000099093 29000000.013000011444 27869999.979999989271 3957160.947999954224 60421.841250004 2024-04-21T20:11:24.000315+00:00 19994330.278000000864 28999999.991000059992 27869999.965000029653 3955757.935000061989 60421.841261663 2024-04-21T20:11:25.007690+00:00 19994330.278000000864 29000000.011999960989 27870000.074000000954 3957655.167999982834 60421.841273139 2024-04-21T20:11:25.999193+00:00 19994330.273999929428 28999999.975000020117 27869999.936999980360 3961667.026000022888 60421.841284792 2024-04-21T20:11:27.006072+00:00 19994330.276000019163 29000000.014999989420 27869999.986999988556 3955348.842999935150 60421.841296452 2024-04-21T20:11:28.013448+00:00 19994330.276000019163 28999999.981999989599 27870000.083999991417 3960722.958999990951 60421.841307928 2024-04-21T20:11:29.004951+00:00 19994330.271999958903 29000000.052999969572 27869999.927000049502 3953142.997000098228 60421.841319581 2024-04-21T20:11:30.011830+00:00 19994330.278000000864 28999999.937000039965 27870000.030999958515 3957585.135999917984 60421.841331057 2024-04-21T20:11:31.003333+00:00 19994330.276000019163 29000000.026999950409 27869999.962999999523 3955004.828999996185 60421.841342711 2024-04-21T20:11:32.010213+00:00 19994330.276999950409 28999999.998000029474 27870000.014999989420 3955728.125000000000 60421.841354187 2024-04-21T20:11:33.001716+00:00 19994330.279000040144 28999999.977000001818 27870000.038999971002 3959830.057000041008 60421.841365846 2024-04-21T20:11:34.009091+00:00 19994330.272999998182 29000000.022999998182 27869999.977000001818 3958832.939000010025 60421.841377316 2024-04-21T20:11:35.000098+00:00 19994330.276999950409 28999999.994000080973 27869999.949000000954 3957346.046000003815 60421.841388975 2024-04-21T20:11:36.007473+00:00 19994330.272999998182 29000000.007999900728 27870000.065000060946 3959884.944999932777 60421.841400451 2024-04-21T20:11:36.998977+00:00 19994330.275000099093 28999999.989000078291 27870000.011000040919 3955245.017000079155 60421.841412105 2024-04-21T20:11:38.005856+00:00 19994330.278999920934 29000000.026000019163 27869999.977000001818 3958441.015999913216 60421.841423764 2024-04-21T20:11:39.013231+00:00 19994330.276000000536 28999999.964999910444 27870000.010999921709 3955068.040000081062 60421.841435240 2024-04-21T20:11:40.004734+00:00 19994330.276999998838 29000000.026000000536 27870000.022999998182 3959489.958999990951 60421.841446894 2024-04-21T20:11:41.011613+00:00 19994330.271999999881 28999999.975000001490 27870000.008000019938 3958910.937999964226 60421.841458370 2024-04-21T20:11:42.003116+00:00 19994330.278000000864 29000000.010000009090 27869999.950000051409 3963987.925000071991 60421.841470023 2024-04-21T20:11:43.009996+00:00 19994330.278000000864 29000000.030000001192 27870000.026999950409 3952030.101999998093 60421.841481499 2024-04-21T20:11:44.001499+00:00 19994330.276000011712 29000000.022999998182 27870000.000000000000 3956694.004999995232 60421.841493158 2024-04-21T20:11:45.008874+00:00 19994330.278000000864 28999999.967999991030 27870000.003000020981 3957637.030999898911 60421.841504628 2024-04-21T20:11:45.999881+00:00 19994330.272000011057 28999999.981999989599 27869999.986000061035 3954919.037000060081 60421.841516288 2024-04-21T20:11:47.007257+00:00 19994330.275999989361 29000000.004000011832 27869999.990999940783 3954655.937999964226 60421.841527758 2024-04-21T20:11:47.998264+00:00 19994330.275000009686 28999999.997000008821 27870000.031000021845 3956456.013000010978 60421.841539417 2024-04-21T20:11:49.005639+00:00 19994330.275999989361 29000000.005999978632 27869999.955999970436 3957253.978000044823 60421.841551071 2024-04-21T20:11:50.012518+00:00 19994330.280000001192 29000000.005999978632 27870000.054000020027 3956858.003000020981 60421.841562547 2024-04-21T20:11:51.004021+00:00 19994330.273999989033 28999999.969000041485 27869999.991999980062 3958778.090999960899 60421.841574206 2024-04-21T20:11:52.011397+00:00 19994330.275999989361 29000000.046999990940 27869999.993000030518 3955118.833999990951 60421.841585676 2024-04-21T20:11:53.002404+00:00 19994330.273999989033 28999999.971000019461 27869999.956000000238 3951972.105000019073 60421.841597335 2024-04-21T20:11:54.009779+00:00 19994330.279000040144 29000000.003999948502 27870000.041999999434 3961194.028999925125 60421.841608806 2024-04-21T20:11:55.000786+00:00 19994330.274999979883 29000000.021000031382 27869999.999999988824 3957192.974000095855 60421.841620465 2024-04-21T20:11:56.008161+00:00 19994330.277000010014 28999999.982999980450 27870000.043999999762 3956681.924999951851 60421.841631935 2024-04-21T20:11:56.999169+00:00 19994330.274999979883 28999999.972999989986 27869999.920000001788 3960212.123000026215 60421.841643594 2024-04-21T20:11:58.006544+00:00 19994330.275000039488 29000000.009999990463 27869999.997000008821 3956786.937999964226 60421.841655253 2024-04-21T20:11:59.013919+00:00 19994330.275999959558 29000000.021000031382 27870000.016999989748 3955852.981000065804 60421.841666729 2024-04-21T20:12:00.005423+00:00 19994330.276000019163 28999999.973999980837 27870000.018000010401 3955796.012999891769 60421.841678383 2024-04-21T20:12:01.012301+00:00 19994330.278000000864 28999999.991000059992 27869999.949000000954 3956848.989000082016 60421.841689859 2024-04-21T20:12:02.003805+00:00 19994330.278000000864 29000000.013000011444 27870000.026999980211 3958742.995000004768 60421.841701513 2024-04-21T20:12:03.010684+00:00 19994330.272999998182 29000000.038999918848 27870000.009999990463 3954859.065999985207 60421.841712988 2024-04-21T20:12:04.002187+00:00 19994330.276000019163 28999999.961000081152 27869999.986000001431 3952569.904000043869 60421.841724648 2024-04-21T20:12:05.009561+00:00 19994330.275999959558 29000000.014999989420 27870000.005000051111 3957256.002999901772 60421.841736118 2024-04-21T20:12:06.000569+00:00 19994330.272999998182 28999999.990000009537 27870000.028999980539 3954827.037999988068 60421.841747777 2024-04-21T20:12:07.007944+00:00 19994330.279000040144 29000000.001999970526 27869999.965999960899 3958973.996000051033 60421.841759247 2024-04-21T20:12:07.998952+00:00 19994330.278999920934 29000000.001999970526 27869999.990000009537 3959213.125000000000 60421.841770906 2024-04-21T20:12:09.006327+00:00 19994330.272999998182 29000000.029999971390 27870000.040000021458 3954506.868000030983 60421.841782560 2024-04-21T20:12:10.013206+00:00 19994330.276000019163 28999999.969000101089 27869999.982999980450 3957784.056999921799 60421.841794036 2024-04-21T20:12:11.004709+00:00 19994330.277000069618 29000000.034999970347 27870000.004999998957 3958090.896000028122 60421.841805696 2024-04-21T20:12:12.012085+00:00 19994330.278000000864 28999999.965000029653 27869999.995000001043 3958611.990000010002 60421.841817165 2024-04-21T20:12:13.003092+00:00 19994330.273999929428 28999999.981999989599 27869999.981000069529 3961095.018000007141 60421.841828825 2024-04-21T20:12:14.010467+00:00 19994330.278000000864 29000000.006999969482 27869999.995999928564 3955037.011000037193 60421.841840295 2024-04-21T20:12:15.001474+00:00 19994330.272000070661 29000000.018000010401 27870000.006000038236 3957285.998000026215 60421.841851954 2024-04-21T20:12:16.008849+00:00 19994330.276999950409 28999999.971999999136 27870000.049000021070 3953744.007999897003 60421.841863425 2024-04-21T20:12:16.999857+00:00 19994330.274000048637 29000000.030000001192 27869999.941999908537 3960233.054000020027 60421.841875084 2024-04-21T20:12:18.007233+00:00 19994330.276999950409 28999999.982999999076 27870000.050999999046 3956852.052999972831 60421.841886560 2024-04-21T20:12:18.998735+00:00 19994330.279999971390 29000000.002000000328 27869999.942000031471 3959057.906000018120 60421.841898213 2024-04-21T20:12:20.005614+00:00 19994330.272000070661 29000000.059999998659 27870000.057999968529 3956772.973999977112 60421.841909872 2024-04-21T20:12:21.012989+00:00 19994330.276999950409 28999999.959999989718 27870000.004000071436 3954801.072000027169 60421.841921343 2024-04-21T20:12:22.003998+00:00 19994330.274999979883 28999999.986000001431 27869999.941999908537 3954495.953999996185 60421.841933002 2024-04-21T20:12:23.011372+00:00 19994330.278000000864 29000000.018000010401 27870000.031000021845 3959881.052000045776 60421.841944478 2024-04-21T20:12:24.002875+00:00 19994330.274000048637 29000000.000999990851 27869999.990000009537 3959130.981999992859 60421.841956131 2024-04-21T20:12:25.009754+00:00 19994330.276999950409 28999999.962000008672 27869999.986000061035 3954746.006000041962 60421.841967607 2024-04-21T20:12:26.001257+00:00 19994330.277000069618 29000000.024999979883 27870000.014999989420 3954812.008999944199 60421.841979261 2024-04-21T20:12:27.008136+00:00 19994330.273999929428 28999999.987000048161 27869999.986999988556 3955533.986999989022 60421.841990736 2024-04-21T20:12:27.999640+00:00 19994330.274000048637 28999999.995999988168 27869999.998999949545 3957858.993000030983 60421.842002390 2024-04-21T20:12:29.006519+00:00 19994330.278999920934 29000000.000999990851 27869999.958000060171 3957547.000000000000 60421.842013860 2024-04-21T20:12:29.997526+00:00 19994330.278000120074 28999999.009999990463 27870000.077999949455 3957208.013000010978 60421.842025520 2024-04-21T20:12:31.004901+00:00 19994330.274999979883 28999999.979000028223 27869999.983999971300 3958405.097000002861 60421.842037179 2024-04-21T20:12:32.012276+00:00 19994330.276000019163 29000000.024999979883 27869999.995000001043 3957911.824999928009 60421.842048649 2024-04-21T20:12:33.003284+00:00 19994330.272999998182 28999999.990000009537 27870000.061999991536 3960046.027000070084 60421.842060308 2024-04-21T20:12:34.010659+00:00 19994330.276999998838 29000000.008999999613 27869999.927999999374 3958859.049999951851 60421.842071779 2024-04-21T20:12:35.001666+00:00 19994330.276000000536 28999999.999000009149 27869999.991999998689 3964300.001000047196 60421.842083438 2024-04-21T20:12:36.009040+00:00 19994330.276999998838 28999999.998000029474 27870000.018000010401 3956526.980000019073 60421.842094908 2024-04-21T20:12:37.000048+00:00 19994330.276999998838 28999999.997999910265 27870000.039000000805 3959803.914999961853 60421.842106568 2024-04-21T20:12:38.007424+00:00 19994330.274000000209 28999999.997000098228 27869999.942999988794 3959625.161000012886 60421.842118037 2024-04-21T20:12:38.998431+00:00 19994330.276999998838 29000000.002999901772 27870000.039999991655 3960453.947000027169 60421.842129697 2024-04-21T20:12:40.005806+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3959241.986999989022 60421.842141351 2024-04-21T20:12:41.012685+00:00 19994330.273999989033 29000000.011000040919 27870000.015000019222 3955752.988999962807 60421.842152826 2024-04-21T20:12:42.004188+00:00 19994330.278999980539 29000000.001000050455 27869999.977999988943 3955121.077000021935 60421.842164486 2024-04-21T20:12:43.011563+00:00 19994330.276000019163 28999999.980999950320 27870000.026000019163 3955095.960999966133 60421.842175956 2024-04-21T20:12:44.002571+00:00 19994330.273999989033 29000000.022999998182 27869999.944999989122 3957667.945000051986 60421.842187615 2024-04-21T20:12:45.009946+00:00 19994330.273999989033 29000000.004999998957 27870000.049999948591 3960917.023999928962 60421.842199085 2024-04-21T20:12:46.000953+00:00 19994330.276000019163 28999999.978999968618 27870000.030000030994 3962083.955000042915 60421.842210745 2024-04-21T20:12:47.008328+00:00 19994330.278999980539 29000000.042000059038 27870000.045000020415 3957681.039999961853 60421.842222215 2024-04-21T20:12:47.999335+00:00 19994330.278000000864 28999999.975999951363 27869999.974999960512 3958388.943000078201 60421.842233874 2024-04-21T20:12:49.006711+00:00 19994330.273999989033 28999999.996000051498 27869999.960000038147 3954226.034999967087 60421.842245344 2024-04-21T20:12:49.997718+00:00 19994330.276000019163 29000000.041000008583 27870000.015999969095 3954727.034000039101 60421.842257003 2024-04-21T20:12:51.005093+00:00 19994330.276000019163 28999999.971999999136 27870000.021000031382 3961021.938999998849 60421.842268663 2024-04-21T20:12:52.012468+00:00 19994330.275999959558 29000000.000999931246 27869999.972999930382 3957982.017000000924 60421.842280133 2024-04-21T20:12:53.003475+00:00 19994330.273999989033 28999999.971000079066 27869999.957000020891 3957505.995999998879 60421.842291792 2024-04-21T20:12:54.010850+00:00 19994330.279000040144 28999999.984999999404 27870000.039000030607 3961626.993000001181 60421.842303262 2024-04-21T20:12:55.001858+00:00 19994330.275999959558 29000000.028999999166 27870000.011000040919 3958287.979999999050 60421.842314922 2024-04-21T20:12:56.009233+00:00 19994330.272000011057 28999999.989999990910 27870000.001999970526 3953894.077000000048 60421.842326398 2024-04-21T20:12:57.000736+00:00 19994330.277000010014 29000000.059999998659 27870000.028999920934 3956482.003000001889 60421.842338051 2024-04-21T20:12:58.007615+00:00 19994330.278999980539 28999999.964000001550 27869999.949000000954 3959338.963999997824 60421.842349527 2024-04-21T20:12:58.999118+00:00 19994330.275000039488 28999999.983000010252 27870000.010000109673 3953420.992000001948 60421.842361181 2024-04-21T20:13:00.005998+00:00 19994330.276999950409 28999999.980999980122 27870000.006999969482 3956694.066000000108 60421.842372656 2024-04-21T20:13:00.997501+00:00 19994330.274000048637 29000000.021000031382 27869999.980000019073 3952205.947999998927 60421.842384310 2024-04-21T20:13:02.004380+00:00 19994330.274999979883 28999999.984999980778 27870000.013999938965 3955578.034999995958 60421.842395970 2024-04-21T20:13:03.011755+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3957291.932000004221 60421.842407445 2024-04-21T20:13:04.003259+00:00 19994330.277000069618 29000000.038999971002 27869999.943000078201 3959448.952000000048 60421.842419099 2024-04-21T20:13:05.010138+00:00 19994330.276999950409 28999999.995999988168 27870000.034999970347 3958134.991999999154 60421.842430575 2024-04-21T20:13:06.001641+00:00 19994330.276999950409 28999999.988000039011 27869999.967000011355 3957445.109999998938 60421.842442228 2024-04-21T20:13:07.008520+00:00 19994330.272000070661 28999999.983999971300 27870000.010999921709 3959991.056999995839 60421.842453698 2024-04-21T20:13:07.999527+00:00 19994330.278000000864 29000000.012000020593 27870000.052000049502 3958453.959000005852 60421.842465358 2024-04-21T20:13:09.006903+00:00 19994330.274999979883 29000000.002999961376 27869999.977000001818 3960062.973000004888 60421.842476828 2024-04-21T20:13:09.997910+00:00 19994330.276999950409 28999999.982000049204 27869999.956999998540 3958129.952999994159 60421.842488487 2024-04-21T20:13:11.005285+00:00 19994330.277000069618 29000000.035999950022 27870000.059999998659 3958369.983999996912 60421.842500141 2024-04-21T20:13:12.012164+00:00 19994330.276999950409 28999999.948000010103 27869999.945000011474 3954344.032000004780 60421.842511617 2024-04-21T20:13:13.003667+00:00 19994330.274999979883 29000000.019000049680 27869999.994999989867 3955928.045000001788 60421.842523276 2024-04-21T20:13:14.011042+00:00 19994330.274000048637 29000000.026999950409 27870000.049000009894 3953316.902999997139 60421.842534746 2024-04-21T20:13:15.002050+00:00 19994330.276000019163 28999999.962000008672 27869999.944000009447 3957154.026999995112 60421.842546405 2024-04-21T20:13:16.009425+00:00 19994330.278000000864 29000000.013999938965 27870000.033999979496 3956276.997000008821 60421.842557875 2024-04-21T20:13:17.000432+00:00 19994330.278000000864 28999999.984000090510 27869999.977000001818 3956665.107999994885 60421.842569535 2024-04-21T20:13:18.007807+00:00 19994330.276000019163 29000000.006999969482 27870000.015000019222 3954445.892000005115 60421.842581005 2024-04-21T20:13:18.998814+00:00 19994330.273999929428 29000000.013999938965 27870000.009999990463 3956754.056999995839 60421.842592664 2024-04-21T20:13:20.006190+00:00 19994330.274999979883 28999999.975000020117 27870000.021000031382 3959779.050999999046 60421.842604134 2024-04-21T20:13:20.997197+00:00 19994330.276000019163 29000000.032999988645 27869999.992999970913 3961263.966000006068 60421.842615793 2024-04-21T20:13:22.004572+00:00 19994330.276000019163 28999999.993000030518 27869999.988000039011 3959250.964000002015 60421.842627453 2024-04-21T20:13:23.011947+00:00 19994330.277000069618 28999999.995000001043 27869999.979999959469 3956251.974999994040 60421.842638923 2024-04-21T20:13:24.002955+00:00 19994330.275999899954 28999999.986999988556 27870000.012000020593 3957642.965000004042 60421.842650583 2024-04-21T20:13:25.010330+00:00 19994330.274000048637 28999999.995000001043 27869999.987999979407 3963789.018999993801 60421.842662052 2024-04-21T20:13:26.001337+00:00 19994330.276000019163 29000000.008000019938 27870000.028999980539 3955459.087000011932 60421.842673712 2024-04-21T20:13:27.008712+00:00 19994330.278000000864 29000000.029000040144 27870000.026000019163 3957625.993999987841 60421.842685182 2024-04-21T20:13:27.999719+00:00 19994330.280999999493 28999999.961999889463 27869999.935999989510 3953667.113999993075 60421.842696841 2024-04-21T20:13:29.007095+00:00 19994330.273000009358 29000000.018000010401 27870000.037999991328 3957138.827000021935 60421.842708317 2024-04-21T20:13:29.998598+00:00 19994330.274999991059 29000000.044000029564 27870000.009000059217 3959914.003999977838 60421.842719971 2024-04-21T20:13:31.005477+00:00 19994330.275000009686 28999999.956999998540 27869999.949000000954 3958136.983000009786 60421.842731441 2024-04-21T20:13:31.996484+00:00 19994330.273999989033 29000000.019000001252 27870000.001999970526 3957099.099000006914 60421.842743100 2024-04-21T20:13:33.003859+00:00 19994330.276000019163 28999999.973999999464 27870000.008999940008 3953630.909999995958 60421.842754754 2024-04-21T20:13:34.010738+00:00 19994330.276999980211 28999999.997000008821 27870000.055000070482 3960023.005999981891 60421.842766230 2024-04-21T20:13:35.002242+00:00 19994330.278000000864 29000000.007999990135 27869999.926999930292 3957673.064000010025 60421.842777889 2024-04-21T20:13:36.009617+00:00 19994330.275999989361 29000000.006999999285 27870000.021000031382 3955027.918000013102 60421.842789359 2024-04-21T20:13:37.000624+00:00 19994330.276000019163 29000000.006000008434 27870000.024999979883 3958871.138999999035 60421.842801019 2024-04-21T20:13:38.007999+00:00 19994330.272999998182 28999999.978999998420 27869999.981999989599 3955864.953999996185 60421.842812489 2024-04-21T20:13:38.999007+00:00 19994330.277000010014 28999999.988999988884 27870000.027000069618 3958917.854999988806 60421.842824148 2024-04-21T20:13:40.006381+00:00 19994330.276999950409 29000000.039999991655 27870000.011999960989 3956030.105000019073 60421.842835618 2024-04-21T20:13:40.997389+00:00 19994330.277000010014 28999999.975000020117 27869999.995000001043 3960420.987999976147 60421.842847277 2024-04-21T20:13:42.004764+00:00 19994330.272999998182 28999998.995000001043 27869999.973000049591 3954971.057000011206 60421.842858931 2024-04-21T20:13:43.011643+00:00 19994330.275000039488 28999999.998999949545 27870000.018000010401 3957301.946999996901 60421.842870407 2024-04-21T20:13:44.003147+00:00 19994330.278999980539 29000000.008999999613 27870000.008999940008 3960052.018000007141 60421.842882066 2024-04-21T20:13:45.010522+00:00 19994330.273999989033 28999999.992000039667 27869999.955000039190 3956499.877000004053 60421.842893536 2024-04-21T20:13:46.001529+00:00 19994330.281000021845 29000000.014999989420 27870000.021000031382 3957649.229000002146 60421.842905195 2024-04-21T20:13:47.008904+00:00 19994330.273999989033 29000000.008000019938 27870000.008999940008 3957925.914999992121 60421.842916671 2024-04-21T20:13:48.000407+00:00 19994330.273999989033 28999999.986000001431 27869999.990000009537 3954966.970999985933 60421.842928325 2024-04-21T20:13:49.007287+00:00 19994330.275000039488 28999999.977000001818 27870000.019000001252 3954979.005000025034 60421.842939801 2024-04-21T20:13:49.998789+00:00 19994330.276999950409 29000000.011999960989 27869999.953999999911 3954311.041999996174 60421.842951454 2024-04-21T20:13:51.005669+00:00 19994330.277000010014 28999999.988999959081 27870000.026000011712 3954326.982999979984 60421.842962930 2024-04-21T20:13:51.997172+00:00 19994330.277000010014 29000000.036000009626 27869999.993999999017 3958917.983000009786 60421.842974584 2024-04-21T20:13:53.004051+00:00 19994330.275000039488 29000000.001000050455 27870000.048999991268 3954616.995999991894 60421.842986243 2024-04-21T20:13:54.011427+00:00 19994330.278000000864 28999999.980000019073 27869999.921000000089 3950872.003000020981 60421.842997719 2024-04-21T20:13:55.002930+00:00 19994330.271999958903 29000000.021000031382 27870000.021999981254 3958299.952999978792 60421.843009373 2024-04-21T20:13:56.009809+00:00 19994330.276000019163 29000000.008999940008 27870000.008999999613 3956411.018999993801 60421.843020848 2024-04-21T20:13:57.001312+00:00 19994330.279000040144 28999999.973000049591 27870000.030000001192 3957462.004000008106 60421.843032502 2024-04-21T20:13:58.008191+00:00 19994330.273999929428 29000000.019999980927 27870000.003000020981 3956991.003000020981 60421.843043978 2024-04-21T20:13:58.999694+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3956856.038999975193 60421.843055631 2024-04-21T20:14:00.006574+00:00 19994330.274999979883 28999999.962999939919 27869999.991000000387 3956984.923000038136 60421.843067107 2024-04-21T20:14:00.998077+00:00 19994330.276000019163 29000000.037000060081 27869999.977999988943 3956568.061999977101 60421.843078767 2024-04-21T20:14:02.005452+00:00 19994330.276000019163 28999999.965999960899 27869999.981000009924 3959106.046999990940 60421.843090237 2024-04-21T20:14:02.996459+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3956898.800999999046 60421.843101896 2024-04-21T20:14:04.003835+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3954025.110000013839 60421.843113550 2024-04-21T20:14:05.010713+00:00 19994330.276000019163 28999999.992000099272 27869999.989000018686 3959608.011999965180 60421.843125026 2024-04-21T20:14:06.002217+00:00 19994330.271999958903 29000000.000000000000 27870000.005999978632 3955773.050000011921 60421.843136679 2024-04-21T20:14:07.009096+00:00 19994330.278000000864 29000000.009999990463 27869999.995999988168 3956028.951000034809 60421.843148155 2024-04-21T20:14:08.000599+00:00 19994330.276000019163 28999999.993999961764 27869999.976000070572 3955113.979999959003 60421.843159809 2024-04-21T20:14:09.007478+00:00 19994330.276000019163 28999999.978000000119 27870000.064000010490 3957429.034000039101 60421.843171285 2024-04-21T20:14:09.998982+00:00 19994330.278000000864 29000000.026999998838 27869999.944999929518 3954469.981999992859 60421.843182944 2024-04-21T20:14:11.006357+00:00 19994330.276000019163 29000000.005000010133 27870000.024000048637 3956962.949999988079 60421.843194414 2024-04-21T20:14:11.997364+00:00 19994330.271999958903 28999999.987999990582 27869999.971999999136 3956951.023000001907 60421.843206073 2024-04-21T20:14:13.004739+00:00 19994330.277000069618 29000000.006999999285 27869999.962000008672 3961870.061999977101 60421.843217543 2024-04-21T20:14:13.995746+00:00 19994330.278000000864 28999999.979999989271 27870000.025999899954 3962097.996000051033 60421.843229203 2024-04-21T20:14:15.003121+00:00 19994330.278999920934 29000000.017000019550 27870000.076000090688 3960308.949999988079 60421.843240857 2024-04-21T20:14:16.010001+00:00 19994330.272999998182 28999999.978999998420 27869999.968999978155 3961563.074000000954 60421.843252332 2024-04-21T20:14:17.001504+00:00 19994330.275000099093 29000000.037000000477 27870000.028000000864 3958595.917999982834 60421.843263986 2024-04-21T20:14:18.008383+00:00 19994330.276999950409 28999999.995000001043 27870000.016000028700 3955106.009000002872 60421.843275462 2024-04-21T20:14:18.999886+00:00 19994330.274000048637 28999999.979999959469 27869999.972999930382 3957400.968999981880 60421.843287121 2024-04-21T20:14:20.007262+00:00 19994330.274000000209 29000000.005000051111 27869999.993000030518 3957279.153999983799 60421.843298591 2024-04-21T20:14:20.998269+00:00 19994330.280000001192 28999999.992999970913 27869999.998000029474 3958895.921000003815 60421.843310250 2024-04-21T20:14:22.005644+00:00 19994330.278000000864 29000000.022999998182 27869999.995999928564 3954661.010000050068 60421.843321721 2024-04-21T20:14:22.996651+00:00 19994330.269999999553 28999999.967999991030 27870000.001000050455 3955012.942999958992 60421.843333380 2024-04-21T20:14:24.004026+00:00 19994330.278000008315 29000000.036000009626 27869999.998999949545 3954718.066000043880 60421.843345040 2024-04-21T20:14:25.011401+00:00 19994330.275999989361 29000000.032000008970 27870000.018000010401 3960350.992999970913 60421.843356509 2024-04-21T20:14:26.002409+00:00 19994330.278000008315 28999999.971999939531 27869999.955000039190 3960213.026000022888 60421.843368163 2024-04-21T20:14:27.009288+00:00 19994330.275999989361 28999999.968000050634 27870000.010999999940 3954628.988999962807 60421.843379639 2024-04-21T20:14:28.000791+00:00 19994330.275000009686 29000000.029999971390 27870000.010999999940 3958077.944000006188 60421.843391298 2024-04-21T20:14:29.008166+00:00 19994330.274999979883 28999999.968000050634 27869999.983999989927 3961408.000999987125 60421.843402768 2024-04-21T20:14:29.999173+00:00 19994330.274000018835 29000000.019999980927 27869999.995000001043 3956450.016000031959 60421.843414428 2024-04-21T20:14:31.006549+00:00 19994330.277000010014 28999999.971999999136 27869999.994999989867 3956155.960999966133 60421.843425903 2024-04-21T20:14:31.998052+00:00 19994330.278000000864 29000000.046999931335 27870000.052999999374 3958645.076000034809 60421.843437557 2024-04-21T20:14:33.004931+00:00 19994330.275999989361 28999999.985000010580 27869999.934999998659 3958274.930999993812 60421.843449033 2024-04-21T20:14:33.996435+00:00 19994330.276000019163 28999999.993000030518 27870000.089999999851 3961511.992999970913 60421.843460687 2024-04-21T20:14:35.003313+00:00 19994330.275999959558 28999999.993000030518 27869999.934999998659 3959526.066000043880 60421.843472346 2024-04-21T20:14:36.010688+00:00 19994330.275000039488 29000000.000999931246 27870000.011999990791 3959464.047999978065 60421.843483816 2024-04-21T20:14:37.001696+00:00 19994330.278000000864 29000000.020000100136 27870000.019999980927 3956897.896000028122 60421.843495475 2024-04-21T20:14:38.009071+00:00 19994330.274999979883 28999999.985999941826 27869999.982000049204 3957876.947999954224 60421.843506945 2024-04-21T20:14:39.000078+00:00 19994330.278000000864 28999999.996000051498 27869999.978999968618 3959048.069999992847 60421.843518605 2024-04-21T20:14:40.007453+00:00 19994330.272999998182 29000000.016999959946 27869999.971999999136 3960381.000000000000 60421.843530080 2024-04-21T20:14:40.998957+00:00 19994330.276000019163 28999999.988000039011 27870000.047999981791 3954408.996000051033 60421.843541734 2024-04-21T20:14:42.005836+00:00 19994330.273999989033 29000000.002999901772 27870000.025000039488 3957927.085999966133 60421.843553210 2024-04-21T20:14:42.997339+00:00 19994330.279999971390 29000000.017000079155 27870000.002999961376 3956102.999000012875 60421.843564864 2024-04-21T20:14:44.004218+00:00 19994330.278000000864 28999999.995999928564 27869999.962999999523 3959342.931999980938 60421.843576339 2024-04-21T20:14:44.995721+00:00 19994330.275000039488 28999999.969000101089 27870000.030000030994 3958060.938000022899 60421.843587993 2024-04-21T20:14:46.002601+00:00 19994330.272000011057 29000000.000000000000 27869999.998000029474 3961620.077000021935 60421.843599652 2024-04-21T20:14:47.009976+00:00 19994330.276999950409 29000000.002000000328 27869999.949000000954 3958566.009999989998 60421.843611123 2024-04-21T20:14:48.000983+00:00 19994330.276000019163 29000000.021999999881 27869999.972999930382 3956673.033999979030 60421.843622782 2024-04-21T20:14:49.008358+00:00 19994330.279000040144 28999999.980999991298 27870000.055000070482 3959607.875000000000 60421.843634258 2024-04-21T20:14:49.999861+00:00 19994330.273999929428 29000000.017000019550 27870000.022999998182 3955251.064000010025 60421.843645911 2024-04-21T20:14:51.006740+00:00 19994330.272999998182 28999999.986000001431 27870000.006999969482 3956254.973999977112 60421.843657387 2024-04-21T20:14:51.998244+00:00 19994330.277000069618 29000000.013999998569 27870000.013999938965 3959567.040000020992 60421.843669041 2024-04-21T20:14:53.005123+00:00 19994330.275999899954 28999999.989999979734 27869999.937000039965 3956804.977999985218 60421.843680516 2024-04-21T20:14:53.996626+00:00 19994330.276000019163 28999999.995000030845 27869999.986000061035 3954398.962000011932 60421.843692176 2024-04-21T20:14:55.004001+00:00 19994330.279999971390 28999999.982999980450 27870000.046999931335 3959138.092000008095 60421.843703830 2024-04-21T20:14:56.010881+00:00 19994330.275000099093 29000000.004000011832 27870000.037999991328 3955837.908999979030 60421.843715305 2024-04-21T20:14:57.002384+00:00 19994330.275999899954 29000000.022999998182 27869999.911000009626 3963968.139999986161 60421.843726959 2024-04-21T20:14:58.009263+00:00 19994330.275000099093 29000000.013999998569 27870000.029000040144 3956891.907000004780 60421.843738435 2024-04-21T20:14:59.000766+00:00 19994330.274999979883 28999999.970999959856 27869999.952000018209 3957352.944999992847 60421.843750094 2024-04-21T20:15:00.008142+00:00 19994330.276000019163 29000000.011000040919 27870000.108999971300 3956080.983000040054 60421.843761564 2024-04-21T20:15:00.999148+00:00 19994330.274999979883 29000000.006999969482 27869999.921000000089 3958075.106000006199 60421.843773223 2024-04-21T20:15:02.006524+00:00 19994330.276999950409 28999999.988000039011 27870000.016000028700 3958377.893999993801 60421.843784694 2024-04-21T20:15:02.997531+00:00 19994330.277000069618 29000000.004000011832 27870000.023999929428 3958244.972999989986 60421.843796353 2024-04-21T20:15:04.004906+00:00 19994330.276999950409 29000000.004999998957 27869999.973999980837 3956765.157999991905 60421.843807829 2024-04-21T20:15:04.996410+00:00 19994330.271999958903 28999999.965999960899 27870000.040000081062 3955082.972000002861 60421.843819482 2024-04-21T20:15:06.003289+00:00 19994330.279000040144 29000000.037000060081 27869999.951999999583 3962288.981000006199 60421.843831136 2024-04-21T20:15:07.010168+00:00 19994330.274000048637 29000000.028999920934 27869999.999000009149 3962175.039999961853 60421.843842612 2024-04-21T20:15:08.001671+00:00 19994330.278000000864 28999999.955000039190 27870000.037000000477 3960611.927000045776 60421.843854271 2024-04-21T20:15:09.009045+00:00 19994330.278000000864 29000000.037999991328 27869999.964999988675 3964714.990000010002 60421.843865742 2024-04-21T20:15:10.000053+00:00 19994330.273999929428 28999999.971999999136 27870000.033000010997 3962350.115000010002 60421.843877401 2024-04-21T20:15:11.007429+00:00 19994330.272000070661 28999999.980999950320 27870000.022999998182 3961216.918999909889 60421.843888871 2024-04-21T20:15:11.998436+00:00 19994330.279999971390 29000000.010000109673 27869999.949999991804 3957092.046000003815 60421.843900530 2024-04-21T20:15:13.005811+00:00 19994330.276000019163 29000000.025999899954 27870000.021000001580 3958234.953999996185 60421.843912000 2024-04-21T20:15:13.996818+00:00 19994330.276999998838 28999999.976000070572 27869999.987000018358 3960574.042000054847 60421.843923660 2024-04-21T20:15:15.004193+00:00 19994330.276000000536 29000000.003999948502 27869999.979999989271 3954471.991000055801 60421.843935135 2024-04-21T20:15:15.995696+00:00 19994330.276999998838 29000000.012000080198 27870000.053000029176 3960941.988999962807 60421.843946789 2024-04-21T20:15:17.002576+00:00 19994330.272999998182 28999999.997999910265 27869999.992999970913 3959530.972999929916 60421.843958449 2024-04-21T20:15:18.009950+00:00 19994330.275000009686 29000000.022000070661 27869999.998000029474 3959389.990000010002 60421.843969918 2024-04-21T20:15:19.000958+00:00 19994330.280000001192 28999999.947999950498 27869999.982999980450 3960577.971000074875 60421.843981578 2024-04-21T20:15:20.008334+00:00 19994330.274000000209 29000000.021999958903 27869999.955999970436 3954535.054999948014 60421.843993048 2024-04-21T20:15:20.999340+00:00 19994330.275999989361 29000000.026000019163 27870000.125000000000 3956952.937000035774 60421.844004707 2024-04-21T20:15:22.006716+00:00 19994330.275999989361 28999999.981999989599 27869999.907000008970 3958982.934999942780 60421.844016178 2024-04-21T20:15:22.997723+00:00 19994330.275000009686 28999999.993000000715 27870000.025000039488 3956696.058000088204 60421.844027837 2024-04-21T20:15:24.005098+00:00 19994330.278000000864 29000000.032000001520 27869999.995000001043 3958378.106999992859 60421.844039307 2024-04-21T20:15:24.996105+00:00 19994330.275000009686 28999999.982999999076 27869999.991999980062 3957852.939999938011 60421.844050966 2024-04-21T20:15:26.003481+00:00 19994330.277000010014 28999999.984000008553 27869999.993999961764 3958526.968000053894 60421.844062442 2024-04-21T20:15:26.994984+00:00 19994330.272999998182 29000000.000999990851 27870000.045000080019 3960537.026999949943 60421.844074096 2024-04-21T20:15:28.001863+00:00 19994330.278000000864 28999999.997999999672 27869999.977999929339 3961729.044000030030 60421.844085755 2024-04-21T20:15:29.009238+00:00 19994330.274999979883 29000000.024000018835 27870000.055000070482 3957790.904000043869 60421.844097231 2024-04-21T20:15:30.000741+00:00 19994330.275000039488 28999999.986000001431 27869999.926999930292 3958128.961999893188 60421.844108884 2024-04-21T20:15:31.007620+00:00 19994330.280999958515 28999999.967999991030 27869999.999000068754 3963441.015000104904 60421.844120360 2024-04-21T20:15:31.999124+00:00 19994330.275000039488 29000000.004000011832 27869999.992999911308 3960944.039999961853 60421.844132014 2024-04-21T20:15:33.006003+00:00 19994330.273999989033 29000000.004999998957 27869999.981000069529 3964678.026000022888 60421.844143489 2024-04-21T20:15:33.997506+00:00 19994330.273999989033 28999999.990000009537 27870000.028000000864 3959105.059999942780 60421.844155143 2024-04-21T20:15:35.004385+00:00 19994330.276000019163 29000000.048999968916 27869999.985999941826 3961085.965000032913 60421.844166619 2024-04-21T20:15:35.995889+00:00 19994330.278999980539 28999999.986999988556 27870000.021000031382 3963062.960999966133 60421.844178273 2024-04-21T20:15:37.002768+00:00 19994330.276000019163 28999999.966000020504 27870000.008000019938 3959365.972000002861 60421.844189932 2024-04-21T20:15:38.010142+00:00 19994330.274999979883 28999999.981999989599 27870000.009000059217 3965940.085999966133 60421.844201408 2024-04-21T20:15:39.001646+00:00 19994330.273999989033 29000000.041999999434 27869999.986999988556 3961982.989000082016 60421.844213062 2024-04-21T20:15:40.008525+00:00 19994330.275000039488 28999999.991000000387 27869999.953999999911 3964080.935999989975 60421.844224537 2024-04-21T20:15:41.000028+00:00 19994330.276999950409 28999999.988000039011 27870000.066999908537 3961856.083999990951 60421.844236191 2024-04-21T20:15:42.006908+00:00 19994330.278000000864 29000000.029999971390 27869999.942000031471 3961184.976999998093 60421.844247667 2024-04-21T20:15:42.998411+00:00 19994330.277000069618 28999999.981000069529 27870000.044999960810 3961094.995999931823 60421.844259321 2024-04-21T20:15:44.005290+00:00 19994330.274999979883 28999999.996999979019 27869999.997000098228 3959223.078000069130 60421.844270796 2024-04-21T20:15:44.996793+00:00 19994330.274999979883 29000000.000999931246 27869999.953000001609 3961532.866999983788 60421.844282450 2024-04-21T20:15:46.003672+00:00 19994330.274999979883 28999999.983000040054 27870000.043000001460 3958797.105000019073 60421.844293926 2024-04-21T20:15:46.995176+00:00 19994330.277000069618 29000000.026000019163 27869999.975999999791 3961020.935999989975 60421.844305580 2024-04-21T20:15:48.002055+00:00 19994330.276999950409 29000000.013000011444 27870000.016000021249 3960396.962999939919 60421.844317239 2024-04-21T20:15:49.009430+00:00 19994330.276000019163 28999999.971999999136 27869999.979999989271 3957951.065000057220 60421.844328709 2024-04-21T20:15:50.000437+00:00 19994330.276000019163 29000000.047999981791 27870000.051999989897 3963029.980000019073 60421.844340368 2024-04-21T20:15:51.007812+00:00 19994330.276999950409 28999999.970999959856 27870000.001000020653 3961848.942999958992 60421.844351844 2024-04-21T20:15:51.999316+00:00 19994330.272999998182 29000000.022999998182 27870000.003999978304 3961202.083999990951 60421.844363498 2024-04-21T20:15:53.006195+00:00 19994330.279000040144 28999999.978999968618 27869999.969999998808 3957675.049000024796 60421.844374973 2024-04-21T20:15:53.997698+00:00 19994330.272999998182 28999999.987000111490 27870000.029000040144 3963539.911000012886 60421.844386627 2024-04-21T20:15:55.004577+00:00 19994330.278000000864 29000000.012999888510 27869999.971999939531 3959957.044000030030 60421.844398103 2024-04-21T20:15:55.996080+00:00 19994330.274999979883 29000000.018000010401 27869999.999000009149 3960664.990999937057 60421.844409756 2024-04-21T20:15:57.002959+00:00 19994330.276999950409 28999999.975000020117 27869999.948000010103 3959591.967000008095 60421.844421232 2024-04-21T20:15:57.994463+00:00 19994330.276000019163 29000000.006000038236 27870000.017000019550 3956877.095999956131 60421.844432892 2024-04-21T20:15:59.001838+00:00 19994330.274999979883 29000000.011000040919 27870000.018000010401 3958753.911000012886 60421.844444545 2024-04-21T20:16:00.008717+00:00 19994330.277000069618 28999999.982000000775 27869999.993999961764 3961641.041000009049 60421.844456021 2024-04-21T20:16:01.000220+00:00 19994330.276999950409 28999999.974999990314 27870000.008000019938 3958199.957000017166 60421.844467675 2024-04-21T20:16:02.007099+00:00 19994330.272000070661 29000000.022999998182 27870000.014999989420 3958725.011999965180 60421.844479151 2024-04-21T20:16:02.998603+00:00 19994330.276999950409 29000000.008000001311 27869999.984000030905 3962254.012000083923 60421.844490810 2024-04-21T20:16:04.005977+00:00 19994330.276999950409 29000000.004000011832 27870000.009999990463 3962942.061999917030 60421.844502280 2024-04-21T20:16:04.996985+00:00 19994330.279000040144 29000000.000000000000 27869999.978000041097 3963905.950000048149 60421.844513939 2024-04-21T20:16:06.004360+00:00 19994330.272999998182 28999999.977999988943 27870000.022999998182 3964243.972000002861 60421.844525409 2024-04-21T20:16:06.995367+00:00 19994330.276000019163 29000000.000000000000 27869999.946999911219 3959906.970000029076 60421.844537069 2024-04-21T20:16:08.002742+00:00 19994330.276000000536 28999999.998999979347 27870000.026000019163 3956924.001999973785 60421.844548544 2024-04-21T20:16:08.994245+00:00 19994330.274999998510 29000000.020000040531 27869999.966000080109 3957734.011000037193 60421.844560198 2024-04-21T20:16:10.001125+00:00 19994330.274999998510 29000000.001999970526 27870000.035999890417 3960397.996999979019 60421.844571858 2024-04-21T20:16:11.008500+00:00 19994330.278999999166 28999999.986999988556 27869999.996000051498 3953432.029999970924 60421.844583328 2024-04-21T20:16:11.999507+00:00 19994330.276000011712 29000000.000000000000 27870000.024000048637 3955804.901000022888 60421.844594987 2024-04-21T20:16:13.006883+00:00 19994330.275000009686 29000000.025000039488 27870000.029999971390 3961096.092999935150 60421.844606463 2024-04-21T20:16:13.998386+00:00 19994330.275999989361 28999999.986000001431 27869999.932999968529 3959726.006000041962 60421.844618117 2024-04-21T20:16:15.005265+00:00 19994330.277000010014 28999999.968999978155 27870000.039999961853 3954995.973999977112 60421.844629592 2024-04-21T20:16:15.996768+00:00 19994330.273999989033 29000000.036000009626 27869999.953999999911 3957404.047999978065 60421.844641246 2024-04-21T20:16:17.003647+00:00 19994330.275999989361 28999999.965999960899 27870000.009000059217 3958159.010000110138 60421.844652716 2024-04-21T20:16:17.994655+00:00 19994330.281000021845 29000000.031000021845 27870000.011999960989 3958079.968999981880 60421.844664375 2024-04-21T20:16:19.002030+00:00 19994330.271000001580 28999999.973999980837 27870000.082000020891 3960053.071999907028 60421.844676035 2024-04-21T20:16:20.009405+00:00 19994330.274999979883 29000000.024999979883 27869999.893000010401 3956693.985000013839 60421.844687505 2024-04-21T20:16:21.000412+00:00 19994330.278000000864 29000000.025000099093 27870000.028000000864 3959477.955000042915 60421.844699164 2024-04-21T20:16:22.007787+00:00 19994330.277000010014 28999999.980000019073 27870000.026000019163 3954904.057999968994 60421.844710634 2024-04-21T20:16:22.998794+00:00 19994330.272999998182 28999999.981999989599 27869999.932999998331 3958601.912000060081 60421.844722294 2024-04-21T20:16:24.006170+00:00 19994330.278999980539 29000000.018999930471 27870000.050000000745 3960652.957999945153 60421.844733763 2024-04-21T20:16:24.997177+00:00 19994330.272999998182 28999999.962000008672 27869999.943999990821 3958389.039000033867 60421.844745423 2024-04-21T20:16:26.004552+00:00 19994330.273999989033 29000000.039000030607 27870000.101000010967 3956381.036999940872 60421.844756899 2024-04-21T20:16:26.996055+00:00 19994330.278000060469 29000000.004999998957 27869999.966999989003 3965424.009000062943 60421.844768553 2024-04-21T20:16:28.002935+00:00 19994330.276999950409 28999999.985000010580 27869999.948000010103 3963308.085000038147 60421.844780028 2024-04-21T20:16:28.994438+00:00 19994330.279000040144 29000000.004999998957 27870000.038999971002 3960461.887999891769 60421.844791682 2024-04-21T20:16:30.001317+00:00 19994330.275999959558 29000000.008999940008 27869999.962999999523 3961762.981000065804 60421.844803341 2024-04-21T20:16:31.008692+00:00 19994330.272000011057 29000000.008000019938 27870000.059999998659 3954845.883999944199 60421.844814817 2024-04-21T20:16:32.000195+00:00 19994330.276000019163 29000000.003000020981 27869999.896999981254 3953227.163000106812 60421.844826471 2024-04-21T20:16:33.007075+00:00 19994330.278000000864 28999999.944000009447 27870000.087999999523 3957513.047999978065 60421.844837946 2024-04-21T20:16:33.998578+00:00 19994330.273999929428 29000000.016999959946 27870000.008000019938 3955828.996999979019 60421.844849606 2024-04-21T20:16:35.005952+00:00 19994330.279000040144 29000000.019999980927 27869999.967999991030 3962638.889999986161 60421.844861076 2024-04-21T20:16:35.996960+00:00 19994330.276000019163 28999999.975000020117 27870000.054000020027 3960307.090999960899 60421.844872735 2024-04-21T20:16:37.004335+00:00 19994330.272999998182 29000000.022999998182 27869999.934999998659 3957833.889999986161 60421.844884211 2024-04-21T20:16:37.995839+00:00 19994330.276000019163 29000000.000000011176 27869999.985000010580 3956491.086000084877 60421.844895865 2024-04-21T20:16:39.002718+00:00 19994330.275999899954 28999999.986999988556 27870000.046000000089 3956080.941999911796 60421.844907341 2024-04-21T20:16:39.994221+00:00 19994330.279000040144 29000000.006000000983 27870000.000000000000 3958545.019000052940 60421.844919000 2024-04-21T20:16:41.001596+00:00 19994330.274999979883 29000000.015999998897 27870000.019999921322 3960985.072999954224 60421.844930653 2024-04-21T20:16:42.008475+00:00 19994330.276000019163 28999999.018999990076 27870000.004999998957 3960795.975000023842 60421.844942129 2024-04-21T20:16:42.999978+00:00 19994330.278000000864 28999999.958000000566 27869999.974000100046 3953540.942000031006 60421.844953783 2024-04-21T20:16:44.006858+00:00 19994330.269999980927 28999999.988000009209 27870000.020999908447 3961674.965000032913 60421.844965259 2024-04-21T20:16:44.998361+00:00 19994330.278000000864 29000000.028000030667 27869999.992000099272 3957129.002999901772 60421.844976918 2024-04-21T20:16:46.005736+00:00 19994330.277000069618 28999999.987999979407 27869999.973999980837 3955442.022000073921 60421.844988388 2024-04-21T20:16:46.996743+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3959658.975999950897 60421.845000048 2024-04-21T20:16:48.004119+00:00 19994330.274999979883 29000000.017000019550 27870000.036999940872 3959819.050999999046 60421.845011517 2024-04-21T20:16:48.995126+00:00 19994330.271999958903 28999999.967000011355 27869999.981000069529 3958682.933000088204 60421.845023177 2024-04-21T20:16:50.002500+00:00 19994330.280000090599 29000000.038999971002 27869999.973999980837 3956900.053999900818 60421.845034647 2024-04-21T20:16:50.993508+00:00 19994330.275999899954 28999999.981000009924 27870000.049999948591 3955131.088000059128 60421.845046306 2024-04-21T20:16:52.000883+00:00 19994330.276000019163 28999999.998000029474 27869999.976000070572 3959493.879999995232 60421.845057960 2024-04-21T20:16:53.007763+00:00 19994330.274999979883 29000000.015999969095 27869999.971999999136 3959516.990000010002 60421.845069436 2024-04-21T20:16:53.999266+00:00 19994330.276000019163 28999999.996000051498 27870000.046000000089 3958426.083999990951 60421.845081096 2024-04-21T20:16:55.006640+00:00 19994330.274999979883 28999999.992999911308 27869999.983999971300 3962775.980000019073 60421.845092565 2024-04-21T20:16:55.997648+00:00 19994330.276000019163 29000000.007000088692 27869999.978999968618 3958799.939000010025 60421.845104225 2024-04-21T20:16:57.005023+00:00 19994330.276000019163 28999999.991999980062 27870000.001999970526 3958284.072999954224 60421.845115695 2024-04-21T20:16:57.996030+00:00 19994330.278000000864 28999999.980999950320 27869999.983000040054 3954535.937000035774 60421.845127354 2024-04-21T20:16:59.003406+00:00 19994330.276999950409 28999999.999000068754 27870000.006000038236 3958284.990999937057 60421.845138824 2024-04-21T20:16:59.994413+00:00 19994330.272999998182 28999999.980999950320 27870000.033999919891 3961548.009999989998 60421.845150484 2024-04-21T20:17:01.001788+00:00 19994330.276999998838 29000000.065999981016 27869999.983000040054 3960100.032000064850 60421.845162137 2024-04-21T20:17:02.008667+00:00 19994330.274999998510 28999999.977000001818 27869999.989000000060 3961038.036000012886 60421.845173613 2024-04-21T20:17:03.000171+00:00 19994330.275999989361 28999999.991999980062 27870000.043999988586 3956547.952999948990 60421.845185267 2024-04-21T20:17:04.007049+00:00 19994330.278000000864 29000000.014000058174 27869999.977000009269 3958282.044000030030 60421.845196743 2024-04-21T20:17:04.998553+00:00 19994330.276999998838 28999999.967999938875 27869999.966000009328 3957100.942000031006 60421.845208402 2024-04-21T20:17:06.005928+00:00 19994330.272999998182 29000000.008000019938 27870000.014999989420 3959493.069000006188 60421.845219872 2024-04-21T20:17:06.996935+00:00 19994330.275000009686 28999999.013000011444 27870000.011999990791 3958320.008999944199 60421.845231531 2024-04-21T20:17:08.004311+00:00 19994330.278999980539 28999999.973000049591 27870000.011000011116 3962899.952000021935 60421.845243007 2024-04-21T20:17:08.995814+00:00 19994330.276000019163 29000000.034999970347 27869999.933999989182 3956476.026999949943 60421.845254667 2024-04-21T20:17:10.003189+00:00 19994330.278000000864 28999999.970000028610 27870000.002999991179 3952193.950000048149 60421.845266136 2024-04-21T20:17:10.994196+00:00 19994330.275999989361 29000000.026000019163 27870000.089000049978 3953650.998000026215 60421.845277796 2024-04-21T20:17:12.001571+00:00 19994330.271999981254 28999999.987999919802 27869999.969999969006 3954709.066999911796 60421.845289450 2024-04-21T20:17:13.008451+00:00 19994330.280000001192 28999999.997000098228 27870000.014999989420 3956383.967000008095 60421.845300925 2024-04-21T20:17:13.999954+00:00 19994330.271000001580 29000000.017000000924 27869999.944999989122 3962042.928000092972 60421.845312579 2024-04-21T20:17:15.006832+00:00 19994330.278000000864 28999999.973000001162 27870000.016000028700 3961016.064999938011 60421.845324055 2024-04-21T20:17:15.998335+00:00 19994330.279000040144 29000000.004999998957 27870000.001999970526 3962959.899000049103 60421.845335708 2024-04-21T20:17:17.005215+00:00 19994330.271999958903 28999999.997999999672 27870000.021000031382 3958330.067999958992 60421.845347184 2024-04-21T20:17:17.996719+00:00 19994330.275000039488 28999999.984000001103 27869999.907999988645 3958321.967000008095 60421.845358844 2024-04-21T20:17:19.004094+00:00 19994330.278000000864 29000000.034000009298 27870000.054000020027 3957982.018999934196 60421.845370314 2024-04-21T20:17:19.995101+00:00 19994330.274999979883 29000000.021000001580 27870000.025999959558 3954154.129000068177 60421.845381973 2024-04-21T20:17:21.002476+00:00 19994330.278000000864 28999999.984000001103 27870000.052999969572 3957659.901999949943 60421.845393443 2024-04-21T20:17:21.993483+00:00 19994330.272000011057 28999999.973000019789 27869999.889000058174 3962399.087000011932 60421.845405103 2024-04-21T20:17:23.000858+00:00 19994330.278000000864 28999999.990000009537 27870000.090999960899 3958708.001999999862 60421.845416756 2024-04-21T20:17:24.007738+00:00 19994330.276000019163 29000000.032999988645 27869999.948000069708 3957208.955000001006 60421.845428232 2024-04-21T20:17:24.999241+00:00 19994330.276999950409 29000000.001999970526 27870000.035999890417 3959623.919000000227 60421.845439886 2024-04-21T20:17:26.006120+00:00 19994330.276000019163 29000000.004000011832 27869999.962000008672 3957091.006000000983 60421.845451361 2024-04-21T20:17:26.997623+00:00 19994330.278000000864 29000000.009999990463 27870000.096000079066 3953164.104999997187 60421.845463021 2024-04-21T20:17:28.004999+00:00 19994330.274999979883 28999999.982999980450 27869999.899999979883 3960173.962000001222 60421.845474491 2024-04-21T20:17:28.996005+00:00 19994330.274000048637 28999999.968000050634 27870000.001000050455 3959994.916999998968 60421.845486150 2024-04-21T20:17:30.003381+00:00 19994330.273999929428 29000000.038999971002 27870000.013999938965 3962014.032999999821 60421.845497620 2024-04-21T20:17:30.994388+00:00 19994330.278000000864 28999999.997999969870 27870000.041000008583 3960241.932999997865 60421.845509280 2024-04-21T20:17:32.001763+00:00 19994330.277000069618 29000000.002000089735 27869999.995000001043 3960872.165000007022 60421.845520755 2024-04-21T20:17:32.993266+00:00 19994330.276999950409 28999999.986999988556 27869999.937000039965 3959338.860999993980 60421.845532409 2024-04-21T20:17:34.000146+00:00 19994330.277000069618 28999999.986999988556 27870000.074999928474 3960244.077000000048 60421.845544069 2024-04-21T20:17:35.007521+00:00 19994330.273999929428 29000000.033999919891 27869999.968999978155 3958614.970000005793 60421.845555544 2024-04-21T20:17:35.999024+00:00 19994330.272999998182 28999999.974000100046 27869999.971999999136 3958655.022999993991 60421.845567198 2024-04-21T20:17:37.005903+00:00 19994330.279000040144 29000000.011999960989 27870000.012000080198 3962438.024999998976 60421.845578674 2024-04-21T20:17:37.997406+00:00 19994330.276999950409 28999999.988999959081 27870000.015999909490 3958126.991000004113 60421.845590327 2024-04-21T20:17:39.004285+00:00 19994330.277000069618 28999999.996999979019 27869999.977000001818 3955330.930000000168 60421.845601803 2024-04-21T20:17:39.995789+00:00 19994330.273999929428 29000000.045000080019 27869999.997000001371 3956635.057999997865 60421.845613462 2024-04-21T20:17:41.003164+00:00 19994330.275000099093 28999999.937999960035 27870000.068999998271 3957620.943000004161 60421.845624933 2024-04-21T20:17:41.994171+00:00 19994330.276999950409 29000000.011999960989 27869999.941999990493 3959984.943000004161 60421.845636592 2024-04-21T20:17:43.001546+00:00 19994330.274000048637 29000000.030000090599 27869999.984000008553 3959421.041999996174 60421.845648062 2024-04-21T20:17:43.992553+00:00 19994330.278000000864 29000000.007999900728 27870000.055999979377 3958812.093999996781 60421.845659722 2024-04-21T20:17:44.999929+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3954860.927000001073 60421.845671381 2024-04-21T20:17:46.007304+00:00 19994330.271999958903 28999999.968000050634 27869999.997000008821 3956373.048000007868 60421.845682851 2024-04-21T20:17:46.998311+00:00 19994330.279999971390 29000000.021000031382 27870000.002000000328 3957545.032999991905 60421.845694510 2024-04-21T20:17:48.005686+00:00 19994330.274000048637 28999999.998999949545 27869999.981999989599 3957443.967000008095 60421.845705980 2024-04-21T20:17:48.996693+00:00 19994330.276999950409 29000000.028000000864 27869999.999000009149 3957913.995999991894 60421.845717640 2024-04-21T20:17:50.004068+00:00 19994330.274999979883 28999999.977000001818 27870000.034999970347 3955746.997999995947 60421.845729110 2024-04-21T20:17:50.995076+00:00 19994330.276000019163 28999999.978999998420 27870000.025000039488 3954616.037000000011 60421.845740769 2024-04-21T20:17:52.002451+00:00 19994330.278000000864 29000000.018000010401 27869999.943000018597 3956599.018000007141 60421.845752245 2024-04-21T20:17:52.993954+00:00 19994330.274000048637 29000000.011999990791 27869999.962999999523 3958373.980999990832 60421.845763898 2024-04-21T20:17:54.000833+00:00 19994330.272999998182 29000000.017000000924 27870000.087999999523 3957214.031000003219 60421.845775374 2024-04-21T20:17:54.992337+00:00 19994330.278000000864 28999999.969000011683 27869999.946999970824 3959873.902999997139 60421.845787028 2024-04-21T20:17:55.999216+00:00 19994330.280000001192 29000000.006999999285 27870000.039000030607 3958082.068000004161 60421.845798688 2024-04-21T20:17:57.006591+00:00 19994330.275999989361 29000000.006999999285 27869999.938999950886 3955043.958999990951 60421.845810163 2024-04-21T20:17:57.998094+00:00 19994330.271999999881 28999999.998999979347 27870000.028000060469 3958953.990999997128 60421.845821817 2024-04-21T20:17:59.004973+00:00 19994330.277000010014 29000000.012000020593 27870000.028999920934 3961690.995000004768 60421.845833293 2024-04-21T20:17:59.996477+00:00 19994330.273999989033 28999999.982999980450 27869999.910000089556 3955521.022000014782 60421.845844952 2024-04-21T20:18:01.003852+00:00 19994330.279000010341 28999999.986000001431 27870000.083999991417 3962546.005999981891 60421.845856422 2024-04-21T20:18:01.994858+00:00 19994330.275999989361 29000000.028999980539 27870000.029999971390 3959310.969999998808 60421.845868081 2024-04-21T20:18:03.002234+00:00 19994330.273999989033 28999999.995999988168 27869999.924000021070 3952056.997000008821 60421.845879551 2024-04-21T20:18:03.993241+00:00 19994330.277000010014 28999999.977000001818 27869999.993999961764 3953620.972000002861 60421.845891211 2024-04-21T20:18:05.000616+00:00 19994330.273999989033 28999999.013999998569 27870000.042000059038 3956477.074999988079 60421.845902865 2024-04-21T20:18:06.007496+00:00 19994330.277000010014 29000000.000000000000 27869999.968999978155 3958592.981000006199 60421.845914340 2024-04-21T20:18:06.999000+00:00 19994330.277000010014 29000000.003000020981 27870000.000999931246 3959064.022000014782 60421.845925994 2024-04-21T20:18:08.005878+00:00 19994330.275000009686 28999999.988999959081 27870000.055999990553 3958486.023999989033 60421.845937470 2024-04-21T20:18:08.997381+00:00 19994330.275999959558 28999999.997000098228 27869999.916000008583 3958756.976999998093 60421.845949124 2024-04-21T20:18:10.004260+00:00 19994330.276000019163 28999998.998999949545 27870000.092000011355 3956825.927000015974 60421.845960599 2024-04-21T20:18:10.995764+00:00 19994330.276000019163 29000000.011999960989 27869999.922999981791 3961629.160999984015 60421.845972259 2024-04-21T20:18:12.003139+00:00 19994330.275999959558 28999999.983000040054 27870000.026000019163 3962001.900999993086 60421.845983729 2024-04-21T20:18:12.994146+00:00 19994330.278000000864 29000000.018000010401 27869999.973000049591 3963086.971000016201 60421.845995388 2024-04-21T20:18:14.001521+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3957836.988999993075 60421.846006858 2024-04-21T20:18:14.992529+00:00 19994330.272999998182 28999999.980999950320 27870000.022999998182 3958497.096000016201 60421.846018517 2024-04-21T20:18:15.999904+00:00 19994330.276000019163 28999999.979000091553 27869999.988000039011 3956773.907999991905 60421.846030171 2024-04-21T20:18:17.006782+00:00 19994330.277000010014 29000000.009999990463 27869999.914999961853 3956667.035999984015 60421.846041647 2024-04-21T20:18:17.998286+00:00 19994330.275999959558 29000000.004999998957 27870000.059999939054 3959739.894000024069 60421.846053300 2024-04-21T20:18:19.005165+00:00 19994330.275000039488 28999999.995000001043 27870000.013000000268 3957792.157999991905 60421.846064776 2024-04-21T20:18:19.996668+00:00 19994330.274999979883 28999999.996999979019 27870000.019999999553 3958003.935000001919 60421.846076435 2024-04-21T20:18:21.004044+00:00 19994330.276000019163 29000000.021000031382 27869999.966999989003 3958355.995000004768 60421.846087906 2024-04-21T20:18:21.995051+00:00 19994330.276000019163 29000000.004999998957 27870000.035000011325 3958792.002000004053 60421.846099565 2024-04-21T20:18:23.002426+00:00 19994330.274999979883 28999999.980000019073 27869999.981999989599 3956178.047999978065 60421.846111035 2024-04-21T20:18:23.993433+00:00 19994330.276999950409 29000000.000000000000 27869999.993999991566 3960544.950000017881 60421.846122695 2024-04-21T20:18:25.000809+00:00 19994330.279000040144 28999999.995000001043 27870000.027000010014 3950035.987999976147 60421.846134170 2024-04-21T20:18:25.992312+00:00 19994330.274000048637 29000000.005999919027 27869999.993999991566 3960098.952000021935 60421.846145824 2024-04-21T20:18:26.999191+00:00 19994330.274999979883 28999999.988000039011 27869999.949000030756 3951790.088999987114 60421.846157478 2024-04-21T20:18:28.006069+00:00 19994330.274999979883 29000000.041999999434 27870000.034999970347 3957992.008000016212 60421.846168953 2024-04-21T20:18:28.997573+00:00 19994330.276999950409 28999999.982999999076 27869999.974000040442 3955226.884000002872 60421.846180613 2024-04-21T20:18:30.004949+00:00 19994330.277000069618 28999999.999000001699 27870000.026999950409 3958677.060999989975 60421.846192083 2024-04-21T20:18:30.995956+00:00 19994330.274999979883 28999999.962000008672 27869999.975000020117 3957702.990999997128 60421.846203742 2024-04-21T20:18:32.003331+00:00 19994330.279000040144 29000000.039999991655 27870000.008000019938 3956506.013000010978 60421.846215212 2024-04-21T20:18:32.994338+00:00 19994330.270999908447 28999999.977000001818 27870000.050000008196 3958524.000999987125 60421.846226872 2024-04-21T20:18:34.001713+00:00 19994330.276000019163 29000000.014999989420 27869999.983999971300 3958099.008000016212 60421.846238342 2024-04-21T20:18:34.992720+00:00 19994330.279000040144 28999999.998000029474 27869999.971000019461 3960322.032000004780 60421.846250001 2024-04-21T20:18:36.000096+00:00 19994330.278000000864 28999999.986999958754 27870000.018000010401 3954908.947999954224 60421.846261661 2024-04-21T20:18:37.007470+00:00 19994330.276000019163 28999999.998000029474 27869999.961000028998 3955024.986000000965 60421.846273131 2024-04-21T20:18:37.998478+00:00 19994330.272999998182 29000000.021000031382 27870000.046000000089 3955811.052000045776 60421.846284790 2024-04-21T20:18:39.005853+00:00 19994330.274999979883 28999999.969999969006 27870000.013000011444 3960327.950999975204 60421.846296260 2024-04-21T20:18:39.996861+00:00 19994330.276999950409 29000000.012000020593 27869999.987999919802 3955242.990000010002 60421.846307919 2024-04-21T20:18:41.004236+00:00 19994330.277000069618 28999999.996999979019 27869999.960000038147 3960035.093999981880 60421.846319390 2024-04-21T20:18:41.995243+00:00 19994330.278000000864 29000000.038999971002 27870000.072999950498 3953492.979000031948 60421.846331049 2024-04-21T20:18:43.002618+00:00 19994330.274999979883 28999999.993000030518 27869999.958999991417 3958904.871999979019 60421.846342519 2024-04-21T20:18:43.993625+00:00 19994330.274999979883 28999999.969999969006 27869999.999000068754 3959391.095000029076 60421.846354178 2024-04-21T20:18:45.001001+00:00 19994330.274999979883 29000000.000000059605 27870000.032999988645 3956289.962999999989 60421.846365648 2024-04-21T20:18:45.992008+00:00 19994330.276000019163 29000000.021999958903 27869999.937000039965 3958825.102999985218 60421.846377308 2024-04-21T20:18:46.999383+00:00 19994330.276000019163 28999999.993999961764 27870000.008999940008 3963666.949999988079 60421.846388961 2024-04-21T20:18:48.006262+00:00 19994330.276000019163 29000000.034000039101 27870000.080999970436 3958525.000000000000 60421.846400437 2024-04-21T20:18:48.997765+00:00 19994330.276999998838 28999999.952000018209 27869999.917999979109 3956554.086000024807 60421.846412097 2024-04-21T20:18:50.005140+00:00 19994330.278000000864 29000000.004999998957 27870000.034000039101 3956645.847999989986 60421.846423566 2024-04-21T20:18:50.996148+00:00 19994330.271999999881 29000000.011999960989 27869999.993999961764 3952922.081999958027 60421.846435226 2024-04-21T20:18:52.003524+00:00 19994330.275000009686 28999999.995000001043 27870000.000000000000 3959939.000000000000 60421.846446696 2024-04-21T20:18:52.994530+00:00 19994330.275999989361 28999999.999000068754 27870000.025000099093 3959649.935000001919 60421.846458355 2024-04-21T20:18:54.001905+00:00 19994330.280000001192 29000000.008000019938 27869999.981999989599 3958135.967999995220 60421.846469825 2024-04-21T20:18:54.992912+00:00 19994330.275999989361 28999999.998999949545 27869999.993999961764 3957097.086000024807 60421.846481485 2024-04-21T20:18:56.000287+00:00 19994330.274000018835 28999999.990000009537 27869999.945999979973 3952306.014999986161 60421.846492955 2024-04-21T20:18:56.991295+00:00 19994330.274999979883 28999999.990999940783 27870000.037000000477 3961380.001000047196 60421.846504614 2024-04-21T20:18:57.998670+00:00 19994330.276000019163 29000000.034000039101 27869999.997000001371 3957897.000000000000 60421.846516274 2024-04-21T20:18:59.006045+00:00 19994330.273999989033 28999999.968999978155 27869999.986999999732 3956701.908999979030 60421.846527744 2024-04-21T20:18:59.997053+00:00 19994330.280000001192 28999999.978999968618 27870000.025999989361 3958710.987999976147 60421.846539403 2024-04-21T20:19:01.004428+00:00 19994330.276000019163 29000000.009999990463 27870000.023999989033 3956670.058000028133 60421.846550873 2024-04-21T20:19:01.995435+00:00 19994330.271999958903 29000000.010000109673 27869999.955000009388 3956672.926999986172 60421.846562533 2024-04-21T20:19:03.002810+00:00 19994330.277000010014 29000000.016999959946 27870000.021000001580 3953984.098999977112 60421.846574008 2024-04-21T20:19:03.994313+00:00 19994330.277000010014 28999999.985999941826 27869999.986000001431 3954586.906000018120 60421.846585662 2024-04-21T20:19:05.001192+00:00 19994330.278000000864 29000000.024999998510 27870000.025000009686 3955279.027999997139 60421.846597138 2024-04-21T20:19:05.992695+00:00 19994330.276000019163 28999999.973000001162 27869999.978999968618 3957861.115000010002 60421.846608792 2024-04-21T20:19:06.999575+00:00 19994330.275999959558 29000000.008999999613 27870000.004999998957 3953455.957000017166 60421.846620451 2024-04-21T20:19:08.006950+00:00 19994330.275000039488 29000000.001999989152 27869999.996000051498 3951335.939999998081 60421.846631921 2024-04-21T20:19:08.997957+00:00 19994330.273999989033 28999999.994000021368 27869999.981999989599 3953164.995000004768 60421.846643580 2024-04-21T20:19:10.005332+00:00 19994330.275999959558 29000000.014999989420 27870000.067999958992 3958499.037999988068 60421.846655056 2024-04-21T20:19:10.996836+00:00 19994330.278000060469 28999999.960000008345 27869999.961000028998 3955098.932999968994 60421.846666710 2024-04-21T20:19:12.003714+00:00 19994330.278000000864 29000000.023999989033 27869999.986999988556 3961994.057000041008 60421.846678180 2024-04-21T20:19:12.994722+00:00 19994330.274999979883 28999999.965000029653 27870000.004000011832 3957496.004000008106 60421.846689839 2024-04-21T20:19:14.002097+00:00 19994330.277000010014 29000000.046000000089 27870000.030000030994 3960637.997999966145 60421.846701315 2024-04-21T20:19:14.993600+00:00 19994330.272999998182 28999999.992999970913 27869999.947999950498 3966287.965000032913 60421.846712968 2024-04-21T20:19:16.000479+00:00 19994330.278000000864 29000000.007000029087 27870000.024999979883 3959036.080999969970 60421.846724444 2024-04-21T20:19:16.991983+00:00 19994330.276000019163 28999999.986999988556 27870000.032000061125 3958769.857999979984 60421.846736104 2024-04-21T20:19:17.999358+00:00 19994330.276000019163 29000000.013999998569 27869999.932999968529 3960618.087000011932 60421.846747757 2024-04-21T20:19:19.006237+00:00 19994330.274999979883 28999999.990000009537 27870000.090000029653 3961451.067000031006 60421.846759233 2024-04-21T20:19:19.997741+00:00 19994330.273999929428 29000000.011999960989 27869999.919999960810 3956505.972999989986 60421.846770887 2024-04-21T20:19:21.004619+00:00 19994330.275000099093 28999999.991999980062 27870000.014000058174 3964267.946999967098 60421.846782363 2024-04-21T20:19:21.996123+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3959520.999000012875 60421.846794022 2024-04-21T20:19:23.003498+00:00 19994330.276999950409 28999999.996999979019 27869999.985999941826 3962218.057000041008 60421.846805492 2024-04-21T20:19:23.994505+00:00 19994330.278000000864 28999999.988999959081 27869999.995000001043 3953724.955999969970 60421.846817152 2024-04-21T20:19:25.001880+00:00 19994330.274000048637 28999999.992000099272 27869999.996999979019 3962896.106000006199 60421.846828621 2024-04-21T20:19:25.992887+00:00 19994330.272999998182 28999999.995999928564 27870000.044000029564 3953203.967000008095 60421.846840281 2024-04-21T20:19:27.000263+00:00 19994330.278000000864 29000000.006000038236 27869999.970000028610 3962122.944999992847 60421.846851751 2024-04-21T20:19:27.991270+00:00 19994330.276999950409 29000000.013000011444 27869999.935999989510 3958350.929000020027 60421.846863410 2024-04-21T20:19:28.998645+00:00 19994330.276000019163 28999999.983999971300 27870000.072999950498 3957287.065999985207 60421.846875070 2024-04-21T20:19:30.006020+00:00 19994330.276000019163 28999999.993000030518 27869999.960000038147 3960332.979999959003 60421.846886545 2024-04-21T20:19:30.997523+00:00 19994330.274999979883 29000000.029999971390 27870000.024999979883 3959074.039000033867 60421.846898199 2024-04-21T20:19:32.004403+00:00 19994330.276000019163 29000000.001999970526 27870000.001999970526 3958985.960999966133 60421.846909675 2024-04-21T20:19:32.995906+00:00 19994330.276999950409 29000000.014999989420 27870000.024000048637 3962962.044000030030 60421.846921328 2024-04-21T20:19:34.002785+00:00 19994330.276000019163 28999999.984000090510 27869999.980000019073 3960771.933000028133 60421.846932804 2024-04-21T20:19:34.994288+00:00 19994330.276000019163 29000000.007999900728 27870000.024999979883 3959172.063999950886 60421.846944463 2024-04-21T20:19:36.001663+00:00 19994330.276999950409 28999999.979000091553 27869999.977000001818 3959984.896000028122 60421.846955934 2024-04-21T20:19:36.992670+00:00 19994330.272999998182 28999999.986999988556 27869999.975000008941 3957657.157000004780 60421.846967593 2024-04-21T20:19:38.000046+00:00 19994330.276000019163 29000000.031000021845 27869999.989999990910 3958444.988999962807 60421.846979063 2024-04-21T20:19:38.991053+00:00 19994330.274999979883 28999999.975999951363 27869999.996000010520 3959521.032000064850 60421.846990723 2024-04-21T20:19:39.998428+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3962044.965999960899 60421.847002376 2024-04-21T20:19:41.005307+00:00 19994330.279999971390 29000000.011999960989 27870000.015999969095 3955745.949000000954 60421.847013852 2024-04-21T20:19:41.996811+00:00 19994330.274000048637 29000000.039999999106 27869999.947000030428 3965125.996000051033 60421.847025506 2024-04-21T20:19:43.003690+00:00 19994330.276000000536 28999999.973999988288 27870000.028999980539 3957352.000000000000 60421.847036981 2024-04-21T20:19:43.995193+00:00 19994330.274000000209 29000000.018000010401 27870000.011000011116 3958584.991999983788 60421.847048641 2024-04-21T20:19:45.002568+00:00 19994330.276999998838 28999999.978000000119 27869999.985000010580 3958019.978999971878 60421.847060111 2024-04-21T20:19:45.993575+00:00 19994330.276999998838 28999999.999000009149 27869999.991000000387 3953038.110999941826 60421.847071765 2024-04-21T20:19:47.000455+00:00 19994330.277000010014 29000000.009999990463 27869999.965999960899 3956441.854000092018 60421.847083240 2024-04-21T20:19:47.991958+00:00 19994330.274000000209 28999999.978999998420 27870000.041999999434 3959523.023000001907 60421.847094894 2024-04-21T20:19:48.998837+00:00 19994330.273999989033 29000000.008999999613 27869999.985000010580 3958853.064000010025 60421.847106554 2024-04-21T20:19:50.006212+00:00 19994330.277000010014 29000000.028000000864 27870000.013000011444 3962441.913999915123 60421.847118029 2024-04-21T20:19:50.997715+00:00 19994330.276999980211 29000000.014999989420 27870000.013999998569 3961704.083999990951 60421.847129683 2024-04-21T20:19:52.004594+00:00 19994330.276000019163 28999999.971000019461 27869999.971999999136 3959620.009999989998 60421.847141159 2024-04-21T20:19:52.996098+00:00 19994330.275999989361 28999999.958999991417 27869999.993000030518 3960747.993000030983 60421.847152818 2024-04-21T20:19:54.003473+00:00 19994330.273999989033 29000000.005999978632 27869999.961000028998 3961998.960000038147 60421.847164288 2024-04-21T20:19:54.994480+00:00 19994330.275999989361 29000000.025000039488 27870000.030999898911 3962295.074999928009 60421.847175947 2024-04-21T20:19:56.001855+00:00 19994330.275000039488 28999999.974999960512 27870000.055000070482 3959477.994000076782 60421.847187418 2024-04-21T20:19:56.992863+00:00 19994330.276999950409 29000000.001000050455 27869999.947000030428 3959867.916000009049 60421.847199077 2024-04-21T20:19:58.000238+00:00 19994330.279000040144 29000000.007999960333 27870000.015999909490 3958961.043999909889 60421.847210547 2024-04-21T20:19:58.991244+00:00 19994330.275999959558 28999999.999000068754 27869999.906000021845 3957802.011000037193 60421.847222206 2024-04-21T20:19:59.998620+00:00 19994330.273999989033 29000000.009999990463 27870000.092000011355 3958530.968999981880 60421.847233865 2024-04-21T20:20:01.005995+00:00 19994330.276000019163 29000000.011999960989 27869999.960999969393 3960079.007000089157 60421.847245341 2024-04-21T20:20:01.997499+00:00 19994330.277000010014 28999999.973999980837 27870000.025000099093 3962769.990999937057 60421.847256995 2024-04-21T20:20:03.004378+00:00 19994330.278000000864 29000000.024999979883 27870000.018999930471 3958226.041000009049 60421.847268471 2024-04-21T20:20:03.995881+00:00 19994330.274999979883 29000000.007000088692 27870000.046000000089 3957954.980999947060 60421.847280125 2024-04-21T20:20:05.002760+00:00 19994330.276000019163 29000000.000000000000 27869999.965999960899 3957893.998000026215 60421.847291600 2024-04-21T20:20:05.994263+00:00 19994330.273999989033 28999999.968999978155 27869999.987000111490 3962527.008000016212 60421.847303260 2024-04-21T20:20:07.001640+00:00 19994330.276000019163 29000000.038999918848 27870000.013999938965 3958848.955999969970 60421.847314730 2024-04-21T20:20:07.992646+00:00 19994330.274999979883 28999999.998000029474 27869999.991000059992 3954473.026000022888 60421.847326389 2024-04-21T20:20:09.000021+00:00 19994330.277000069618 28999999.949000000954 27869999.985999941826 3954765.994000076782 60421.847337859 2024-04-21T20:20:09.991028+00:00 19994330.278999920934 29000000.039000030607 27870000.008000019938 3957622.026999949943 60421.847349518 2024-04-21T20:20:10.998403+00:00 19994330.274000048637 28999999.985000010580 27869999.980000019073 3960381.967999935150 60421.847361172 2024-04-21T20:20:12.005283+00:00 19994330.274999979883 29000000.016999959946 27870000.003999948502 3957640.002000092994 60421.847372648 2024-04-21T20:20:12.996786+00:00 19994330.274000048637 28999999.977000001818 27870000.006999969482 3958291.008000016212 60421.847384308 2024-04-21T20:20:14.004161+00:00 19994330.278000000864 29000000.013000011444 27870000.017999999225 3962418.899999976158 60421.847395777 2024-04-21T20:20:14.995168+00:00 19994330.275999899954 28999999.971999999136 27869999.984999999404 3956645.082000017166 60421.847407437 2024-04-21T20:20:16.002543+00:00 19994330.275000099093 29000000.006999969482 27869999.995999999344 3952940.997999907006 60421.847418907 2024-04-21T20:20:16.993550+00:00 19994330.279999971390 29000000.019000049680 27870000.008999999613 3956759.986999989022 60421.847430566 2024-04-21T20:20:18.000926+00:00 19994330.273999929428 29000000.024999979883 27870000.028999999166 3960211.036000012886 60421.847442042 2024-04-21T20:20:18.992429+00:00 19994330.272999998182 28999999.984000001103 27869999.949999991804 3959932.990000010002 60421.847453696 2024-04-21T20:20:19.999308+00:00 19994330.279000040144 29000000.015999998897 27870000.034000009298 3960265.032000064850 60421.847465171 2024-04-21T20:20:20.990811+00:00 19994330.274999979883 28999999.984999999404 27869999.984999980778 3956412.013999938965 60421.847476825 2024-04-21T20:20:21.997691+00:00 19994330.277000069618 29000000.021999999881 27869999.989000018686 3957226.996000051033 60421.847488484 2024-04-21T20:20:23.005066+00:00 19994330.274999979883 28999999.999000009149 27870000.013999998569 3958270.934000014793 60421.847499960 2024-04-21T20:20:23.996569+00:00 19994330.276999950409 28999999.987999979407 27870000.046999990940 3962774.944000006188 60421.847511614 2024-04-21T20:20:25.003448+00:00 19994330.276000019163 28999999.956000000238 27869999.934000018984 3958520.166000009049 60421.847523089 2024-04-21T20:20:25.994951+00:00 19994330.274000048637 29000000.017000019550 27870000.032000008970 3958908.972999929916 60421.847534743 2024-04-21T20:20:27.001830+00:00 19994330.278999920934 29000000.000000000000 27870000.015999969095 3957067.920000075828 60421.847546219 2024-04-21T20:20:27.993334+00:00 19994330.274999979883 28999999.986999988556 27869999.939000010490 3958376.998999952804 60421.847557879 2024-04-21T20:20:29.000709+00:00 19994330.274000048637 29000000.037000000477 27870000.050000008196 3958635.001000047196 60421.847569348 2024-04-21T20:20:29.991716+00:00 19994330.274000048637 28999999.979000028223 27869999.985000010580 3957428.010999917984 60421.847581008 2024-04-21T20:20:30.999091+00:00 19994330.278999920934 29000000.025999959558 27870000.000000000000 3963101.986000061035 60421.847592478 2024-04-21T20:20:31.990099+00:00 19994330.278000000864 29000000.009999990463 27869999.993999961764 3961072.028999925125 60421.847604137 2024-04-21T20:20:32.997474+00:00 19994330.275000099093 28999999.981000009924 27869999.986000061035 3956736.069000006188 60421.847615797 2024-04-21T20:20:34.004849+00:00 19994330.275999899954 28999999.994000021368 27870000.058999899775 3960944.937000035774 60421.847627267 2024-04-21T20:20:34.995856+00:00 19994330.275000099093 28999999.969999969006 27869999.945000048727 3964472.985999941826 60421.847638926 2024-04-21T20:20:36.003231+00:00 19994330.274999998510 29000000.022000070661 27869999.996999979019 3957745.976000071038 60421.847650402 2024-04-21T20:20:36.994735+00:00 19994330.274999998510 28999999.977000001818 27870000.024000048637 3959969.125000000000 60421.847662056 2024-04-21T20:20:38.001614+00:00 19994330.278000000864 29000000.010999921709 27869999.972999930382 3959238.879999995232 60421.847673532 2024-04-21T20:20:38.993117+00:00 19994330.278000000864 29000000.009999990463 27869999.986000061035 3956776.029999970924 60421.847685185 2024-04-21T20:20:39.999996+00:00 19994330.276999998838 29000000.001000050455 27870000.093999978155 3956084.022000073921 60421.847696661 2024-04-21T20:20:40.991499+00:00 19994330.275000009686 29000000.001999970526 27869999.952000018209 3957328.010999917984 60421.847708315 2024-04-21T20:20:41.998379+00:00 19994330.271999999881 29000000.003000020981 27869999.977999929339 3957064.037000060081 60421.847719790 2024-04-21T20:20:42.989881+00:00 19994330.280000001192 28999999.991999980062 27869999.987000111490 3955716.881999969017 60421.847731450 2024-04-21T20:20:43.997257+00:00 19994330.272999998182 28999999.996999979019 27870000.030999898911 3956729.070999979973 60421.847743103 2024-04-21T20:20:45.004136+00:00 19994330.278999980539 28999999.991000059992 27869999.927000049502 3956459.980000019073 60421.847754579 2024-04-21T20:20:45.995639+00:00 19994330.274000018835 29000000.019999980927 27870000.037000060081 3963178.011999965180 60421.847766233 2024-04-21T20:20:47.002518+00:00 19994330.274999979883 29000000.006999969482 27870000.019999980927 3955390.981999992859 60421.847777708 2024-04-21T20:20:47.994022+00:00 19994330.276000019163 28999999.981000069529 27869999.998999949545 3956380.031000018120 60421.847789368 2024-04-21T20:20:49.001397+00:00 19994330.275999959558 29000000.008000019938 27869999.977000001818 3958427.024000049103 60421.847800838 2024-04-21T20:20:49.992404+00:00 19994330.278000060469 29000000.013999938965 27870000.006000038236 3952475.975999950897 60421.847812498 2024-04-21T20:20:50.999779+00:00 19994330.275999959558 28999999.955999970436 27869999.971999999136 3958628.934000014793 60421.847823967 2024-04-21T20:20:51.990788+00:00 19994330.275000039488 29000000.047000050545 27870000.020999908447 3957361.995000004768 60421.847835627 2024-04-21T20:20:52.998161+00:00 19994330.274999979883 28999999.983999971300 27870000.096999999136 3955031.187000035774 60421.847847103 2024-04-21T20:20:53.989665+00:00 19994330.273999989033 29000000.004999998957 27869999.929000001401 3957560.825999975204 60421.847858756 2024-04-21T20:20:54.996544+00:00 19994330.278000000864 28999999.963000059128 27869999.954999998212 3957665.057999968994 60421.847870416 2024-04-21T20:20:56.003919+00:00 19994330.278000000864 29000000.059000000358 27870000.080000009388 3955445.037999988068 60421.847881886 2024-04-21T20:20:56.994926+00:00 19994330.278000000864 28999999.954999998212 27869999.934999991208 3951728.938000082970 60421.847893545 2024-04-21T20:20:58.002302+00:00 19994330.271000031382 29000000.033000010997 27870000.066000010818 3951669.102999926079 60421.847905015 2024-04-21T20:20:58.993308+00:00 19994330.274999979883 28999998.969999980181 27869999.959999978542 3957031.889999986161 60421.847916675 2024-04-21T20:21:00.000684+00:00 19994330.278999980539 29000000.015999998897 27870000.000000000000 3951927.002000092994 60421.847928151 2024-04-21T20:21:00.992188+00:00 19994330.274000048637 28999999.999000009149 27869999.982000019401 3952855.007999897003 60421.847939804 2024-04-21T20:21:01.999066+00:00 19994330.280000030994 29000000.007999990135 27870000.019999980927 3953674.979000092018 60421.847951280 2024-04-21T20:21:02.990569+00:00 19994330.275999899954 28999999.986000001431 27870000.000999990851 3954175.958999990951 60421.847962939 2024-04-21T20:21:03.997944+00:00 19994330.272999998182 29000000.002000030130 27870000.030000030994 3953129.026999949943 60421.847974593 2024-04-21T20:21:05.004824+00:00 19994330.276000019163 29000000.022999998182 27869999.983999971300 3957594.111000061035 60421.847986069 2024-04-21T20:21:05.996329+00:00 19994330.276000019163 28999999.978999968618 27869999.980000019073 3957784.837999939919 60421.847997722 2024-04-21T20:21:07.003206+00:00 19994330.276999950409 28999999.978999968618 27869999.970000028610 3956936.116000055801 60421.848009198 2024-04-21T20:21:07.994709+00:00 19994330.277000069618 29000000.028000000864 27870000.067999958992 3958056.982999920845 60421.848020857 2024-04-21T20:21:09.002085+00:00 19994330.274999979883 28999999.980000019073 27870000.013000011444 3958124.960000038147 60421.848032327 2024-04-21T20:21:09.993092+00:00 19994330.274000048637 29000000.025000039488 27869999.949999991804 3955694.975000023842 60421.848043987 2024-04-21T20:21:11.000467+00:00 19994330.275999899954 28999999.986999988556 27870000.028999980539 3954893.065999985207 60421.848055457 2024-04-21T20:21:11.991474+00:00 19994330.278000000864 28999999.991999980062 27869999.963000059128 3960092.019999980927 60421.848067116 2024-04-21T20:21:12.998849+00:00 19994330.272999998182 29000000.017000019550 27869999.972999930382 3959887.960999966133 60421.848078586 2024-04-21T20:21:13.989857+00:00 19994330.279000040144 28999999.996999979019 27870000.060999989510 3956504.050000071991 60421.848090246 2024-04-21T20:21:14.997232+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3960035.935999989975 60421.848101899 2024-04-21T20:21:16.004111+00:00 19994330.272999998182 28999999.999000068754 27869999.965000029653 3962480.034000039101 60421.848113375 2024-04-21T20:21:16.995614+00:00 19994330.275000099093 28999999.995000001043 27870000.024000048637 3959749.034999967087 60421.848125029 2024-04-21T20:21:18.002493+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3956619.860999941826 60421.848136505 2024-04-21T20:21:18.993997+00:00 19994330.279000040144 28999999.988999959081 27869999.997999910265 3958795.044000030030 60421.848148164 2024-04-21T20:21:20.001372+00:00 19994330.276999950409 29000000.016999959946 27869999.985000010580 3959237.978999971878 60421.848159634 2024-04-21T20:21:20.992379+00:00 19994330.274999979883 28999999.981000069529 27869999.995000001043 3962879.129000068177 60421.848171294 2024-04-21T20:21:21.999754+00:00 19994330.272999998182 29000000.021000031382 27869999.999000068754 3959709.939999938011 60421.848182763 2024-04-21T20:21:22.990761+00:00 19994330.276000019163 29000000.005999919027 27870000.057999968529 3956871.991000055801 60421.848194423 2024-04-21T20:21:23.998136+00:00 19994330.276000019163 28999999.971000079066 27869999.939999941736 3958357.990000010002 60421.848205893 2024-04-21T20:21:24.989144+00:00 19994330.276999950409 29000000.029999971390 27870000.044000029564 3956681.977999926079 60421.848217553 2024-04-21T20:21:25.996519+00:00 19994330.280000090599 28999999.977000001818 27869999.991999980062 3958740.055000067223 60421.848229212 2024-04-21T20:21:27.003894+00:00 19994330.270999908447 28999999.980999950320 27869999.949000000954 3960891.960999966133 60421.848240682 2024-04-21T20:21:27.994901+00:00 19994330.276000019163 29000000.024000048637 27870000.062000039965 3964964.940000057220 60421.848252341 2024-04-21T20:21:29.002277+00:00 19994330.276000019163 29000000.022999998182 27869999.958999991417 3961626.976999998093 60421.848263811 2024-04-21T20:21:29.993284+00:00 19994330.278000000864 28999999.960999969393 27869999.981999989599 3959039.074999928009 60421.848275471 2024-04-21T20:21:31.000659+00:00 19994330.276999998838 29000000.024999979883 27870000.035999998450 3961011.990000010002 60421.848286941 2024-04-21T20:21:31.991666+00:00 19994330.276000011712 28999999.996999979019 27870000.019000001252 3961375.006999969017 60421.848298600 2024-04-21T20:21:32.999041+00:00 19994330.272999990731 28999999.982999999076 27870000.027999989688 3962306.078999996185 60421.848310070 2024-04-21T20:21:33.990049+00:00 19994330.274000000209 29000000.028000000864 27869999.985000010580 3962118.009999989998 60421.848321729 2024-04-21T20:21:34.997423+00:00 19994330.276999998838 28999999.984000001103 27869999.967000011355 3960646.913000106812 60421.848333383 2024-04-21T20:21:36.004302+00:00 19994330.278000008315 28999999.991000011563 27869999.981999989599 3962206.089999914169 60421.848344859 2024-04-21T20:21:36.995806+00:00 19994330.275999989361 28999999.011000011116 27870000.016999989748 3955055.935999989975 60421.848356518 2024-04-21T20:21:38.003181+00:00 19994330.277000010014 29000000.022999968380 27870000.027000010014 3956218.037999988068 60421.848367988 2024-04-21T20:21:38.994188+00:00 19994330.275000009686 28999999.971000019461 27869999.978999998420 3959265.921000003815 60421.848379648 2024-04-21T20:21:40.001564+00:00 19994330.276999980211 29000000.028999980539 27870000.037999991328 3959431.974000095855 60421.848391118 2024-04-21T20:21:40.992571+00:00 19994330.277000010014 28999999.993000030518 27869999.917999979109 3961636.115999937057 60421.848402777 2024-04-21T20:21:41.999946+00:00 19994330.273999989033 28999999.987999979407 27869999.986000001431 3961758.873000026215 60421.848414247 2024-04-21T20:21:42.990953+00:00 19994330.277000010014 28999999.985000010580 27870000.045000020415 3959914.129999995232 60421.848425907 2024-04-21T20:21:43.998329+00:00 19994330.276000019163 29000000.045000020415 27870000.024999979883 3965058.907999991905 60421.848437376 2024-04-21T20:21:44.989336+00:00 19994330.273999989033 28999999.964999970049 27869999.950000051409 3959949.998000026215 60421.848449036 2024-04-21T20:21:45.996711+00:00 19994330.273999989033 29000000.008000019938 27870000.004999998957 3962881.031000018120 60421.848460690 2024-04-21T20:21:47.003590+00:00 19994330.278000000864 28999999.977000001818 27870000.037000000477 3958926.990000010002 60421.848472165 2024-04-21T20:21:47.995093+00:00 19994330.278000000864 29000000.036000009626 27869999.986000001431 3957315.006999969017 60421.848483825 2024-04-21T20:21:49.002468+00:00 19994330.274999979883 28999999.967999991030 27869999.969999969006 3960110.957000017166 60421.848495295 2024-04-21T20:21:49.993476+00:00 19994330.278000000864 29000000.035000029951 27870000.057999968529 3960698.065999985207 60421.848506954 2024-04-21T20:21:51.000851+00:00 19994330.275000039488 28999999.988999959081 27869999.977000001818 3959889.965999960899 60421.848518424 2024-04-21T20:21:51.991858+00:00 19994330.275999959558 28999999.970999959856 27870000.020000100136 3957206.113000034820 60421.848530084 2024-04-21T20:21:52.999232+00:00 19994330.272999998182 28999999.988000039011 27870000.009999990463 3956833.947000027169 60421.848541560 2024-04-21T20:21:53.990737+00:00 19994330.277000010014 29000000.031999949366 27869999.929999951273 3967033.993999999948 60421.848553213 2024-04-21T20:21:54.997616+00:00 19994330.279000040144 29000000.007000088692 27870000.067999958992 3959664.075000000186 60421.848564689 2024-04-21T20:21:55.989119+00:00 19994330.273999929428 28999999.980999950320 27869999.949000000954 3959643.933999999892 60421.848576348 2024-04-21T20:21:56.996496+00:00 19994330.274000048637 29000000.032999988645 27870000.003000020981 3960553.049000001047 60421.848588002 2024-04-21T20:21:58.003373+00:00 19994330.276999950409 28999999.981000069529 27869999.985000010580 3956517.932000000030 60421.848599478 2024-04-21T20:21:58.994877+00:00 19994330.276000019163 28999999.983999971300 27870000.003000020981 3960078.055999998003 60421.848611131 2024-04-21T20:22:00.001756+00:00 19994330.276000019163 28999999.998000029474 27870000.046999931335 3956592.884000000078 60421.848622607 2024-04-21T20:22:00.993259+00:00 19994330.279000040144 29000000.015999909490 27869999.984000090510 3958466.071000001859 60421.848634267 2024-04-21T20:22:02.000634+00:00 19994330.275999899954 28999999.998000029474 27870000.009999990463 3960556.012999997009 60421.848645736 2024-04-21T20:22:02.991641+00:00 19994330.271000031382 28999999.995000001043 27869999.930999990553 3959218.965000004042 60421.848657396 2024-04-21T20:22:03.999016+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3965279.971000000834 60421.848668866 2024-04-21T20:22:04.990024+00:00 19994330.276000019163 29000000.010999921709 27869999.998000029474 3961849.096000000834 60421.848680526 2024-04-21T20:22:05.997399+00:00 19994330.279999971390 28999999.983999971300 27870000.003999948502 3960265.915999994148 60421.848691995 2024-04-21T20:22:06.988406+00:00 19994330.274000048637 29000000.012000080198 27870000.055000070482 3960132.980000004172 60421.848703655 2024-04-21T20:22:07.995781+00:00 19994330.274999979883 29000000.026999950409 27870000.018999930471 3957911.055000000168 60421.848715309 2024-04-21T20:22:09.002660+00:00 19994330.276000019163 28999999.986999988556 27869999.985000010580 3956141.931000002194 60421.848726784 2024-04-21T20:22:09.994164+00:00 19994330.276000019163 28999999.993000000715 27869999.988000001758 3959635.002999991179 60421.848738438 2024-04-21T20:22:11.001043+00:00 19994330.276999950409 28999999.993999999017 27869999.948999989778 3957946.052000001073 60421.848749914 2024-04-21T20:22:11.992546+00:00 19994330.277000069618 28999999.978999998420 27870000.018000010401 3958988.031000003219 60421.848761567 2024-04-21T20:22:12.999425+00:00 19994330.274999979883 29000000.014000009745 27870000.021000001580 3960163.962999999989 60421.848773043 2024-04-21T20:22:13.990928+00:00 19994330.271999958903 29000000.018999990076 27869999.986999999732 3958323.008000000846 60421.848784703 2024-04-21T20:22:14.998304+00:00 19994330.279000040144 28999999.998999979347 27870000.027000010014 3961727.964000002015 60421.848796173 2024-04-21T20:22:15.989311+00:00 19994330.276000019163 29000000.002000000328 27870000.040999978781 3959873.034999995958 60421.848807832 2024-04-21T20:22:16.996686+00:00 19994330.275999899954 28999999.995000001043 27869999.941000010818 3965487.015000001062 60421.848819486 2024-04-21T20:22:18.003565+00:00 19994330.277000069618 28999999.987000018358 27870000.024999979883 3959233.066000000108 60421.848830962 2024-04-21T20:22:18.995068+00:00 19994330.276000019163 29000000.015999969095 27869999.985000010580 3960770.944000006188 60421.848842621 2024-04-21T20:22:20.002443+00:00 19994330.273999929428 28999999.996999979019 27869999.986000001431 3957904.957000001799 60421.848854091 2024-04-21T20:22:20.993451+00:00 19994330.276000019163 29000000.007000029087 27870000.013000011444 3961670.012999997009 60421.848865750 2024-04-21T20:22:22.000826+00:00 19994330.276000019163 29000000.018000010401 27869999.987999979407 3957972.032000004780 60421.848877226 2024-04-21T20:22:22.992329+00:00 19994330.274999979883 28999999.971000019461 27869999.984000030905 3962691.978000000119 60421.848888880 2024-04-21T20:22:23.999208+00:00 19994330.278999999166 28999999.937999960035 27870000.014999989420 3959660.993999987841 60421.848900355 2024-04-21T20:22:24.990713+00:00 19994330.274000000209 29000000.069999989122 27869999.986999988556 3961546.984999998938 60421.848912009 2024-04-21T20:22:25.997590+00:00 19994330.276999998838 29000000.008000019938 27870000.006000038236 3963735.006000012159 60421.848923485 2024-04-21T20:22:26.989094+00:00 19994330.274999991059 28999999.971000019461 27869999.991000000387 3962678.960999995004 60421.848935144 2024-04-21T20:22:27.996469+00:00 19994330.277000010014 29000000.016999959946 27870000.001999970526 3958922.065999985207 60421.848946798 2024-04-21T20:22:29.003348+00:00 19994330.275000009686 28999999.999000068754 27870000.014000058174 3962983.962000011932 60421.848958274 2024-04-21T20:22:29.994851+00:00 19994330.276999980211 29000000.001999970526 27870000.045999880880 3964520.127000004053 60421.848969928 2024-04-21T20:22:31.001731+00:00 19994330.277000010014 28999999.986999988556 27869999.983000040054 3959527.886999994982 60421.848981403 2024-04-21T20:22:31.993234+00:00 19994330.272000011057 29000000.014999989420 27869999.968999978155 3955265.064999998081 60421.848993063 2024-04-21T20:22:33.000609+00:00 19994330.276999980211 28999999.975999951363 27869999.970000028610 3956146.009000002872 60421.849004533 2024-04-21T20:22:33.991616+00:00 19994330.281000021845 29000000.003000020981 27870000.029999971390 3956638.874000012875 60421.849016192 2024-04-21T20:22:34.998991+00:00 19994330.272999998182 29000000.008000019938 27870000.002000089735 3958223.144999980927 60421.849027662 2024-04-21T20:22:35.989999+00:00 19994330.278000000864 29000000.029000040144 27869999.998999949545 3956862.875000000000 60421.849039321 2024-04-21T20:22:36.997374+00:00 19994330.272000011057 28999999.980999950320 27870000.014999989420 3957791.033000022173 60421.849050791 2024-04-21T20:22:37.988380+00:00 19994330.274999979883 28999999.993000030518 27869999.980000019073 3957479.959999979008 60421.849062451 2024-04-21T20:22:38.995756+00:00 19994330.278000000864 29000000.006999969482 27870000.028000000864 3959599.131000012159 60421.849074105 2024-04-21T20:22:40.002636+00:00 19994330.272999998182 28999999.978000041097 27869999.977000001818 3959756.011000006925 60421.849085581 2024-04-21T20:22:40.994139+00:00 19994330.279999971390 29000000.000999931246 27870000.054000020027 3959556.861999989022 60421.849097234 2024-04-21T20:22:42.001018+00:00 19994330.277000010014 29000000.032000061125 27869999.950999978930 3960844.101000010967 60421.849108710 2024-04-21T20:22:42.992521+00:00 19994330.273999989033 29000000.004999998957 27870000.018000010401 3953295.878999977838 60421.849120369 2024-04-21T20:22:43.999896+00:00 19994330.275000039488 28999999.993999961764 27869999.990999940783 3952428.140000015032 60421.849131839 2024-04-21T20:22:44.990904+00:00 19994330.275999959558 28999999.971000079066 27869999.984000090510 3955762.958999990951 60421.849143499 2024-04-21T20:22:45.998279+00:00 19994330.281000021845 29000000.008000019938 27870000.000999931246 3957995.844999998808 60421.849154969 2024-04-21T20:22:46.989286+00:00 19994330.272999998182 29000000.028000000864 27870000.024999979883 3955144.094000012148 60421.849166628 2024-04-21T20:22:47.996661+00:00 19994330.276000019163 28999999.975999999791 27869999.929999999702 3959464.005999981891 60421.849178104 2024-04-21T20:22:48.988164+00:00 19994330.274999979883 28999999.995000001043 27869999.997000001371 3957154.973000019789 60421.849189757 2024-04-21T20:22:49.995044+00:00 19994330.275000039488 29000000.021000001580 27870000.028000000864 3956842.076999992132 60421.849201417 2024-04-21T20:22:51.002419+00:00 19994330.274999979883 28999999.956999991089 27869999.997999999672 3959187.060000001919 60421.849212887 2024-04-21T20:22:51.993425+00:00 19994330.278000000864 29000000.030000001192 27869999.989999990910 3959633.868999987841 60421.849224546 2024-04-21T20:22:53.000801+00:00 19994330.278000000864 29000000.008000019938 27870000.006000008434 3959032.082000017166 60421.849236022 2024-04-21T20:22:53.992304+00:00 19994330.276999950409 29000000.005999978632 27870000.004999998957 3959543.952999978792 60421.849247676 2024-04-21T20:22:54.999183+00:00 19994330.274000048637 28999999.991000030190 27870000.030000001192 3957429.998000026215 60421.849259152 2024-04-21T20:22:55.990686+00:00 19994330.274000048637 29000000.013000011444 27870000.039999991655 3956982.096999973059 60421.849270811 2024-04-21T20:22:56.998062+00:00 19994330.279999971390 28999999.970999959856 27869999.991000000387 3960770.002000004053 60421.849282281 2024-04-21T20:22:57.989069+00:00 19994330.272999998182 29000000.017000019550 27869999.967000011355 3960363.867000014056 60421.849293935 2024-04-21T20:22:58.995948+00:00 19994330.279999971390 29000000.019999980927 27870000.013999998569 3955754.044000000227 60421.849305410 2024-04-21T20:22:59.987451+00:00 19994330.272999998182 28999999.963999990374 27869999.940000001341 3956442.916000009049 60421.849317070 2024-04-21T20:23:00.994826+00:00 19994330.271999958903 29000000.002000030130 27870000.032000008970 3959234.178000003099 60421.849328724 2024-04-21T20:23:02.001706+00:00 19994330.278000000864 28999999.987999979407 27870000.074999991804 3958580.884000002872 60421.849340199 2024-04-21T20:23:02.993209+00:00 19994330.275000099093 29000000.044000029564 27869999.985000010580 3956534.970999956131 60421.849351853 2024-04-21T20:23:04.000088+00:00 19994330.278999920934 28999999.994000021368 27870000.000000000000 3957642.987000048161 60421.849363329 2024-04-21T20:23:04.991591+00:00 19994330.275000099093 28999999.972999930382 27869999.930999990553 3956925.025999962818 60421.849374988 2024-04-21T20:23:05.998967+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3956240.044000030030 60421.849386458 2024-04-21T20:23:06.989974+00:00 19994330.272999998182 28999999.991000059992 27869999.974999960512 3954639.912000000011 60421.849398112 2024-04-21T20:23:07.996853+00:00 19994330.275999899954 28999999.985999941826 27870000.024000048637 3957085.001999973785 60421.849409588 2024-04-21T20:23:08.988356+00:00 19994330.276000019163 29000000.046000000089 27869999.960999969393 3956790.134999989998 60421.849421247 2024-04-21T20:23:09.995731+00:00 19994330.276000019163 28999999.966000080109 27870000.003999948502 3957280.863000034820 60421.849432901 2024-04-21T20:23:11.002611+00:00 19994330.276999950409 28999999.990000009537 27870000.104000091553 3958053.053999959957 60421.849444376 2024-04-21T20:23:11.994114+00:00 19994330.277000069618 29000000.006999969482 27869999.962000008672 3957781.979000031948 60421.849456030 2024-04-21T20:23:13.000993+00:00 19994330.272999998182 28999999.963999990374 27869999.980999950320 3957222.013999999035 60421.849467506 2024-04-21T20:23:13.992496+00:00 19994330.276999950409 29000000.026999950409 27869999.922000050545 3960329.951999961864 60421.849479159 2024-04-21T20:23:14.999375+00:00 19994330.279999971390 28999999.040000081062 27870000.051999930292 3956819.058000028133 60421.849490635 2024-04-21T20:23:15.990878+00:00 19994330.272999998182 28999999.952999949455 27870000.008000019938 3959840.977999985218 60421.849502294 2024-04-21T20:23:16.998253+00:00 19994330.276000000536 29000000.027000069618 27869999.990000009537 3958464.046999990940 60421.849513764 2024-04-21T20:23:17.989261+00:00 19994330.276999998838 29000000.002999901772 27870000.014000058174 3955913.050000011921 60421.849525424 2024-04-21T20:23:18.996636+00:00 19994330.274999998510 29000000.014000058174 27870000.019999980927 3956687.921999990940 60421.849536894 2024-04-21T20:23:19.987645+00:00 19994330.274000000209 28999999.993000030518 27869999.945999979973 3958393.041000009049 60421.849548554 2024-04-21T20:23:20.995019+00:00 19994330.277000010014 28999999.996999979019 27870000.049000021070 3955198.981000006199 60421.849560213 2024-04-21T20:23:22.002396+00:00 19994330.278999999166 28999999.985000010580 27870000.011999960989 3959153.944000006188 60421.849571683 2024-04-21T20:23:22.993401+00:00 19994330.272999998182 28999999.978999968618 27869999.985999941826 3958926.075999975204 60421.849583342 2024-04-21T20:23:24.000776+00:00 19994330.278000000864 29000000.010999999940 27869999.995000001043 3957168.858000040054 60421.849594812 2024-04-21T20:23:24.991783+00:00 19994330.273999989033 28999999.988000001758 27870000.018000010401 3962922.231000006199 60421.849606472 2024-04-21T20:23:25.999159+00:00 19994330.277000010014 29000000.055000010878 27869999.981999989599 3958928.935999989975 60421.849617942 2024-04-21T20:23:26.990166+00:00 19994330.278000000864 28999999.982999999076 27870000.028000000864 3957080.934000014793 60421.849629601 2024-04-21T20:23:27.997541+00:00 19994330.278000000864 29000000.006999999285 27869999.942999999970 3956826.009000002872 60421.849641071 2024-04-21T20:23:28.988548+00:00 19994330.272999998182 28999999.976000010967 27870000.008000001311 3960680.992999970913 60421.849652731 2024-04-21T20:23:29.995922+00:00 19994330.272999998182 29000000.011999990791 27870000.018999990076 3956234.101000010967 60421.849664206 2024-04-21T20:23:30.987426+00:00 19994330.277000010014 28999999.981000009924 27869999.952999990433 3959147.921000003815 60421.849675860 2024-04-21T20:23:31.994306+00:00 19994330.277000010014 29000000.013999998569 27869999.986000001431 3957647.062999964226 60421.849687519 2024-04-21T20:23:33.001680+00:00 19994330.275999959558 28999999.994000021368 27870000.011000011116 3958506.999000012875 60421.849698995 2024-04-21T20:23:33.993183+00:00 19994330.278000000864 28999999.979999959469 27870000.027000010014 3962861.931999980938 60421.849710649 2024-04-21T20:23:35.000063+00:00 19994330.272999998182 29000000.041999999434 27870000.021000001580 3958993.002000033855 60421.849722125 2024-04-21T20:23:35.991567+00:00 19994330.275000039488 29000000.015000049025 27870000.006999969482 3959080.912999988068 60421.849733778 2024-04-21T20:23:36.998446+00:00 19994330.277000010014 28999999.971999939531 27869999.974000040442 3960329.031000018120 60421.849745254 2024-04-21T20:23:37.989950+00:00 19994330.275999959558 28999999.997000038624 27870000.059999998659 3961353.036000012886 60421.849756913 2024-04-21T20:23:38.997324+00:00 19994330.277000010014 29000000.002999961376 27869999.935999989510 3960217.019999980927 60421.849768383 2024-04-21T20:23:39.988331+00:00 19994330.276000019163 28999999.997000038624 27870000.041000008583 3962587.944999992847 60421.849780043 2024-04-21T20:23:40.995706+00:00 19994330.275999959558 28999999.992000039667 27869999.987999979407 3957587.081000030041 60421.849791513 2024-04-21T20:23:41.986714+00:00 19994330.272999998182 29000000.008999940008 27869999.988000039011 3960027.087999999989 60421.849803172 2024-04-21T20:23:42.994089+00:00 19994330.278999980539 29000000.029999971390 27870000.025999959558 3961363.866999983788 60421.849814826 2024-04-21T20:23:44.000968+00:00 19994330.276000019163 28999999.940000060946 27870000.000999990851 3961411.038999975193 60421.849826302 2024-04-21T20:23:44.992471+00:00 19994330.274999979883 29000000.023999929428 27869999.969999969006 3960847.045000017155 60421.849837956 2024-04-21T20:23:45.999350+00:00 19994330.277000069618 29000000.007000088692 27870000.034000039101 3960181.895999968052 60421.849849431 2024-04-21T20:23:46.990853+00:00 19994330.275999899954 29000000.005999919027 27869999.981999989599 3961309.063000022899 60421.849861091 2024-04-21T20:23:47.998229+00:00 19994330.274000048637 28999999.985000010580 27869999.991999980062 3954767.902999997139 60421.849872561 2024-04-21T20:23:48.989236+00:00 19994330.274999979883 29000000.042000059038 27870000.007000088692 3958428.055999993812 60421.849884220 2024-04-21T20:23:49.996611+00:00 19994330.277000069618 28999999.957999940962 27869999.993999961764 3960744.969000041019 60421.849895690 2024-04-21T20:23:50.987618+00:00 19994330.281000021845 29000000.034000039101 27870000.065999981016 3959368.049999951851 60421.849907349 2024-04-21T20:23:51.994994+00:00 19994330.273999929428 28999999.949000000954 27869999.924999948591 3962885.989000021946 60421.849919009 2024-04-21T20:23:53.002369+00:00 19994330.274000048637 29000000.011999960989 27869999.980000019073 3962456.040000020992 60421.849930479 2024-04-21T20:23:53.993376+00:00 19994330.275999899954 29000000.004999998957 27870000.050999999046 3961017.981000006199 60421.849942138 2024-04-21T20:23:55.000751+00:00 19994330.276000019163 29000000.001000050455 27869999.935999989510 3962549.941999971867 60421.849953609 2024-04-21T20:23:55.991758+00:00 19994330.274000048637 29000000.016000028700 27870000.025000099093 3961335.077000021935 60421.849965268 2024-04-21T20:23:56.999133+00:00 19994330.279000040144 28999999.974999900907 27869999.982999920845 3960764.913999975193 60421.849976738 2024-04-21T20:23:57.990141+00:00 19994330.275999899954 29000000.012000080198 27870000.016000028700 3954027.073000013828 60421.849988397 2024-04-21T20:23:58.997515+00:00 19994330.274000048637 28999999.993999961764 27870000.057999968529 3964523.034999967087 60421.849999867 2024-04-21T20:23:59.988523+00:00 19994330.276000019163 29000000.026000019163 27869999.999000068754 3961523.080000042915 60421.850011527 2024-04-21T20:24:00.995898+00:00 19994330.276999950409 28999999.975999999791 27869999.962999939919 3958078.840999960899 60421.850022997 2024-04-21T20:24:01.986905+00:00 19994330.279000040144 29000000.013000000268 27870000.064000010490 3960593.971000016201 60421.850034656 2024-04-21T20:24:02.994280+00:00 19994330.272999998182 28999999.980999991298 27869999.909000039101 3957693.037000000011 60421.850046310 2024-04-21T20:24:04.001160+00:00 19994330.276999950409 29000000.004999998957 27870000.026999950409 3954299.004999995232 60421.850057785 2024-04-21T20:24:04.992663+00:00 19994330.274000048637 29000000.047000020742 27869999.984000001103 3960740.027999997139 60421.850069445 2024-04-21T20:24:06.000038+00:00 19994330.276999950409 28999999.982999980450 27870000.046999998391 3962908.868000030983 60421.850080915 2024-04-21T20:24:06.991046+00:00 19994330.274999979883 28999999.994000021368 27869999.973000001162 3960990.051999986172 60421.850092574 2024-04-21T20:24:07.998421+00:00 19994330.277000069618 28999999.994999971241 27870000.037999998778 3959666.131000041962 60421.850104044 2024-04-21T20:24:08.989428+00:00 19994330.279999971390 28999999.989000018686 27869999.961999978870 3958818.990999937057 60421.850115704 2024-04-21T20:24:09.996803+00:00 19994330.271999958903 29000000.013999998569 27870000.022000011057 3956883.874000072014 60421.850127180 2024-04-21T20:24:10.988306+00:00 19994330.272999998182 28999999.981999989599 27869999.932999998331 3962866.021999955177 60421.850138833 2024-04-21T20:24:11.995186+00:00 19994330.278999999166 29000000.028000000864 27870000.065000001341 3959278.069999932777 60421.850150309 2024-04-21T20:24:12.986689+00:00 19994330.278000000864 28999999.967999991030 27869999.979999989271 3960498.893000007141 60421.850161963 2024-04-21T20:24:13.993568+00:00 19994330.273999989033 29000000.013000011444 27869999.920000020415 3957963.049000024796 60421.850173622 2024-04-21T20:24:15.000943+00:00 19994330.275000009686 28999999.975000020117 27870000.089999970049 3955292.003000020981 60421.850185092 2024-04-21T20:24:15.991950+00:00 19994330.275999989361 29000000.000000000000 27869999.941000040621 3963522.072000027169 60421.850196751 2024-04-21T20:24:16.999326+00:00 19994330.276000011712 28999999.991999980062 27870000.053999960423 3961919.955999969970 60421.850208227 2024-04-21T20:24:17.990830+00:00 19994330.277000010014 29000000.013999998569 27869999.967000011355 3962858.044000030030 60421.850219881 2024-04-21T20:24:18.997708+00:00 19994330.276999980211 29000000.022999998182 27870000.037999991328 3960365.019999980927 60421.850231356 2024-04-21T20:24:19.989211+00:00 19994330.275000009686 28999999.995000001043 27869999.983000040054 3960386.955000042915 60421.850243016 2024-04-21T20:24:20.996586+00:00 19994330.275999989361 28999999.985000010580 27869999.986000001431 3960044.016999959946 60421.850254486 2024-04-21T20:24:21.987594+00:00 19994330.275999989361 29000000.010999921709 27869999.974999960512 3963021.967000008095 60421.850266146 2024-04-21T20:24:22.994968+00:00 19994330.277000010014 28999999.971999999136 27870000.080000039190 3955400.988999962807 60421.850277616 2024-04-21T20:24:23.985976+00:00 19994330.273999989033 29000000.009999990463 27869999.956000030041 3955988.018000007141 60421.850289275 2024-04-21T20:24:24.993351+00:00 19994330.278000000864 29000000.012000080198 27869999.995999928564 3956907.993999958038 60421.850300934 2024-04-21T20:24:26.000726+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3956772.969000101089 60421.850312404 2024-04-21T20:24:26.991733+00:00 19994330.274000048637 28999999.975999951363 27869999.975000020117 3957535.118999958038 60421.850324064 2024-04-21T20:24:27.999108+00:00 19994330.273999989033 29000000.021000031382 27869999.991999980062 3961814.919999957085 60421.850335539 2024-04-21T20:24:28.990612+00:00 19994330.273999989033 28999999.996000051498 27870000.036000009626 3955150.950000048149 60421.850347193 2024-04-21T20:24:29.997491+00:00 19994330.279999971390 28999999.982999920845 27870000.008000019938 3959665.013000010978 60421.850358669 2024-04-21T20:24:30.988994+00:00 19994330.276000019163 29000000.012000080198 27869999.959999918938 3962768.021999955177 60421.850370322 2024-04-21T20:24:31.995873+00:00 19994330.278000000864 28999999.978999968618 27870000.055999990553 3959071.917000054847 60421.850381798 2024-04-21T20:24:32.987377+00:00 19994330.272000011057 29000000.005999919027 27869999.969000101089 3959479.072999954224 60421.850393452 2024-04-21T20:24:33.994256+00:00 19994330.275999959558 29000000.038000110537 27870000.002999901772 3959888.996000051033 60421.850405106 2024-04-21T20:24:35.001135+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3959000.950999975204 60421.850416582 2024-04-21T20:24:35.992638+00:00 19994330.275000039488 28999999.964999910444 27870000.000000000000 3960170.103000044823 60421.850428235 2024-04-21T20:24:36.999517+00:00 19994330.276000019163 29000000.019000049680 27869999.980000019073 3956814.989999889862 60421.850439711 2024-04-21T20:24:37.991021+00:00 19994330.278999920934 29000000.002000000328 27870000.019000049680 3958682.027000070084 60421.850451370 2024-04-21T20:24:38.998395+00:00 19994330.272999998182 28999999.988000001758 27869999.990999940783 3959140.014999986161 60421.850462840 2024-04-21T20:24:39.989403+00:00 19994330.274999979883 29000000.025999989361 27870000.059000018984 3956216.911999940872 60421.850474500 2024-04-21T20:24:40.996778+00:00 19994330.276000019163 28999999.964999999851 27869999.957000020891 3960393.081000090111 60421.850485970 2024-04-21T20:24:41.987785+00:00 19994330.281000021845 29000000.041999999434 27870000.036999940872 3957803.906999946106 60421.850497629 2024-04-21T20:24:42.995160+00:00 19994330.274000048637 29000000.020000010729 27869999.966000080109 3961770.975000023842 60421.850509105 2024-04-21T20:24:43.986664+00:00 19994330.276000019163 28999999.960000008345 27870000.002999998629 3962257.054000020027 60421.850520758 2024-04-21T20:24:44.993542+00:00 19994330.274999979883 29000000.016999989748 27870000.015999998897 3961992.950999975204 60421.850532418 2024-04-21T20:24:46.000918+00:00 19994330.272999998182 28999999.981999989599 27869999.999000001699 3961817.111999989022 60421.850543888 2024-04-21T20:24:46.991925+00:00 19994330.276999950409 28999999.996999979019 27869999.993999999017 3960232.902999997139 60421.850555542 2024-04-21T20:24:47.998804+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3958202.001000047196 60421.850567018 2024-04-21T20:24:48.990308+00:00 19994330.277000069618 29000000.008000019938 27869999.971999999136 3955922.978999971878 60421.850578677 2024-04-21T20:24:49.997683+00:00 19994330.275999899954 28999999.981999989599 27870000.039000000805 3962111.021999955177 60421.850590147 2024-04-21T20:24:50.988690+00:00 19994330.276000019163 29000000.011999960989 27869999.940000001341 3955400.999000072014 60421.850601806 2024-04-21T20:24:51.996065+00:00 19994330.274000048637 28999999.988000039011 27870000.042999979109 3954139.069999932777 60421.850613276 2024-04-21T20:24:52.987072+00:00 19994330.276000019163 29000000.008000019938 27869999.975999981165 3959405.965000032913 60421.850624936 2024-04-21T20:24:53.994448+00:00 19994330.275999899954 28999998.989999949932 27870000.024000048637 3957462.929000020027 60421.850636406 2024-04-21T20:24:54.985455+00:00 19994330.279000040144 29000000.028000060469 27870000.012999951839 3959456.097000002861 60421.850648065 2024-04-21T20:24:55.992830+00:00 19994330.272999998182 28999999.968999978155 27869999.991000000387 3959627.921999930870 60421.850659724 2024-04-21T20:24:57.000205+00:00 19994330.274000048637 29000000.031999949366 27869999.996000051498 3953721.121000051033 60421.850671194 2024-04-21T20:24:57.991212+00:00 19994330.274999979883 28999999.966000080109 27869999.974999960512 3957176.916000009049 60421.850682854 2024-04-21T20:24:58.998588+00:00 19994330.279999971390 29000000.038999918848 27870000.003000020981 3956496.008999944199 60421.850694324 2024-04-21T20:24:59.989595+00:00 19994330.279000040144 28999999.988000039011 27870000.042999979109 3959978.022000073921 60421.850705984 2024-04-21T20:25:00.996970+00:00 19994330.274999979883 28999999.995000001043 27870000.019999980927 3959249.980000019073 60421.850717459 2024-04-21T20:25:01.988473+00:00 19994330.272999998182 28999999.983999971300 27869999.981999989599 3957051.978999971878 60421.850729113 2024-04-21T20:25:02.995353+00:00 19994330.273999929428 29000000.035000089556 27870000.001999970526 3956934.985000013839 60421.850740589 2024-04-21T20:25:03.986856+00:00 19994330.276000019163 28999999.979999899864 27870000.011000040919 3955969.044999957085 60421.850752242 2024-04-21T20:25:04.993735+00:00 19994330.276999998838 29000000.008000019938 27869999.921000000089 3960403.014000058174 60421.850763902 2024-04-21T20:25:06.001110+00:00 19994330.278999999166 28999999.976000070572 27870000.036000009626 3957359.938999890815 60421.850775372 2024-04-21T20:25:06.992117+00:00 19994330.277000010014 29000000.000999931246 27870000.016000028700 3959868.996000051033 60421.850787031 2024-04-21T20:25:07.999493+00:00 19994330.271999999881 29000000.016000028700 27869999.967000011355 3957724.093999981880 60421.850798507 2024-04-21T20:25:08.990996+00:00 19994330.275999989361 29000000.009999990463 27870000.077000018209 3954468.957000017166 60421.850810161 2024-04-21T20:25:09.997875+00:00 19994330.278000000864 29000000.000000000000 27869999.957999940962 3959151.044000030030 60421.850821636 2024-04-21T20:25:10.989378+00:00 19994330.276999998838 28999999.995000001043 27870000.006999969482 3961385.031000018120 60421.850833290 2024-04-21T20:25:11.996257+00:00 19994330.274000018835 29000000.011999960989 27869999.966000080109 3956839.934999942780 60421.850844766 2024-04-21T20:25:12.987760+00:00 19994330.276999980211 28999999.961000081152 27870000.034999970347 3959691.945000051986 60421.850856425 2024-04-21T20:25:13.995135+00:00 19994330.275000009686 29000000.033999919891 27869999.970999959856 3958736.051999927033 60421.850867895 2024-04-21T20:25:14.986143+00:00 19994330.275000009686 28999999.984999999404 27870000.001999970526 3959891.856000065804 60421.850879555 2024-04-21T20:25:15.993518+00:00 19994330.272999998182 28999999.971999999136 27869999.977000001818 3959687.169999957085 60421.850891208 2024-04-21T20:25:17.000397+00:00 19994330.280999988317 29000000.046000000089 27870000.068000078201 3964884.909000039101 60421.850902684 2024-04-21T20:25:17.991900+00:00 19994330.277000010014 28999999.964000001550 27869999.947999950498 3962276.054000020027 60421.850914343 2024-04-21T20:25:18.999276+00:00 19994330.274999979883 29000000.013000011444 27870000.009999990463 3959715.997999907006 60421.850925813 2024-04-21T20:25:19.990283+00:00 19994330.277000010014 29000000.015999998897 27870000.044000029564 3958504.032000064850 60421.850937473 2024-04-21T20:25:20.997658+00:00 19994330.273999989033 28999999.986999988556 27869999.983000040054 3965000.986999989022 60421.850948948 2024-04-21T20:25:21.989161+00:00 19994330.279000040144 28999999.988999988884 27869999.975000001490 3956655.013999938965 60421.850960602 2024-04-21T20:25:22.996040+00:00 19994330.272999998182 29000000.005000028759 27869999.991000000387 3960304.946000099182 60421.850972078 2024-04-21T20:25:23.987544+00:00 19994330.278000000864 28999999.030999958515 27870000.011999990791 3954180.065999985207 60421.850983738 2024-04-21T20:25:24.994918+00:00 19994330.278000000864 28999999.950000051409 27869999.925000008196 3958045.953999996185 60421.850995207 2024-04-21T20:25:25.985926+00:00 19994330.271999958903 29000000.012999951839 27870000.081999991089 3956259.981999992859 60421.851006867 2024-04-21T20:25:26.993301+00:00 19994330.275000039488 28999999.979000028223 27869999.983000010252 3957891.991999983788 60421.851018521 2024-04-21T20:25:28.000180+00:00 19994330.278000000864 29000000.054000020027 27870000.022999998182 3960042.031000018120 60421.851029996 2024-04-21T20:25:28.991684+00:00 19994330.278000000864 28999999.978999968618 27870000.008999999613 3959756.049999951851 60421.851041650 2024-04-21T20:25:29.998563+00:00 19994330.272999998182 28999999.995999988168 27870000.002000000328 3964749.940000057220 60421.851053126 2024-04-21T20:25:30.990066+00:00 19994330.277000010014 29000000.003000020981 27870000.018000010401 3955813.922999978065 60421.851064785 2024-04-21T20:25:31.997441+00:00 19994330.271999958903 28999999.992000039667 27869999.984999950975 3960777.110999941826 60421.851076255 2024-04-21T20:25:32.988448+00:00 19994330.279999971390 28999999.988999959081 27869999.944000009447 3963658.022000073921 60421.851087915 2024-04-21T20:25:33.995824+00:00 19994330.274000048637 29000000.021999958903 27870000.077000018209 3959547.039000033867 60421.851099384 2024-04-21T20:25:34.986831+00:00 19994330.279999971390 29000000.009000059217 27869999.989000018686 3964126.911999940872 60421.851111044 2024-04-21T20:25:35.994206+00:00 19994330.275000099093 29000000.013999938965 27869999.978999968618 3956216.983999968041 60421.851122514 2024-04-21T20:25:36.985213+00:00 19994330.272999998182 28999999.973999980837 27869999.967999991030 3960714.041000009049 60421.851134174 2024-04-21T20:25:37.992588+00:00 19994330.275999899954 28999999.994000080973 27870000.014999989420 3952307.894000052940 60421.851145833 2024-04-21T20:25:38.999963+00:00 19994330.278000000864 29000000.004999998957 27870000.007000029087 3958460.163999915123 60421.851157309 2024-04-21T20:25:39.991467+00:00 19994330.276000019163 29000000.011999960989 27870000.005999978632 3953690.967000008095 60421.851168962 2024-04-21T20:25:40.998346+00:00 19994330.276000019163 28999999.955999970436 27869999.982999980450 3959110.970000029076 60421.851180438 2024-04-21T20:25:41.989849+00:00 19994330.276000019163 29000000.027000069618 27870000.018000010401 3957438.950000048149 60421.851192092 2024-04-21T20:25:42.996728+00:00 19994330.274999979883 28999999.986999988556 27870000.011999960989 3957885.074000000954 60421.851203567 2024-04-21T20:25:43.988231+00:00 19994330.276999950409 29000000.003000020981 27869999.982000108808 3960678.981999992859 60421.851215227 2024-04-21T20:25:44.995606+00:00 19994330.274000048637 29000000.067999958992 27869999.977999929339 3956429.990000010002 60421.851226697 2024-04-21T20:25:45.986615+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3959908.962999939919 60421.851238356 2024-04-21T20:25:46.993989+00:00 19994330.280000090599 28999999.940999981016 27870000.052000049502 3960819.049000024796 60421.851249826 2024-04-21T20:25:47.984996+00:00 19994330.272999998182 29000000.009000059217 27869999.986999988556 3961001.978999971878 60421.851261486 2024-04-21T20:25:48.992371+00:00 19994330.273999929428 28999999.996999979019 27870000.013999938965 3957065.904000043869 60421.851273139 2024-04-21T20:25:49.999251+00:00 19994330.277000069618 29000000.018999930471 27869999.977000001818 3957433.138000010978 60421.851284615 2024-04-21T20:25:50.990754+00:00 19994330.274999979883 28999998.996999979019 27870000.000000000000 3962342.018000007141 60421.851296269 2024-04-21T20:25:51.997632+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3961038.954999924172 60421.851307745 2024-04-21T20:25:52.989136+00:00 19994330.274999979883 29000000.010000009090 27869999.953000068665 3959431.995000004768 60421.851319404 2024-04-21T20:25:53.996512+00:00 19994330.276000019163 29000000.002000000328 27869999.995000001043 3957575.976000071038 60421.851330874 2024-04-21T20:25:54.987518+00:00 19994330.276000019163 29000000.014999989420 27870000.042999979109 3959177.158999919891 60421.851342534 2024-04-21T20:25:55.994894+00:00 19994330.274999979883 28999999.991000011563 27869999.949000000954 3958304.848000050057 60421.851354009 2024-04-21T20:25:56.986397+00:00 19994330.278000000864 28999999.988999988884 27870000.055999990553 3954076.990000010002 60421.851365663 2024-04-21T20:25:57.993276+00:00 19994330.279000040144 28999999.990000009537 27869999.953999999911 3959391.049000024796 60421.851377133 2024-04-21T20:25:58.984283+00:00 19994330.272999998182 29000000.000999990851 27870000.075999978930 3961381.980000019073 60421.851388793 2024-04-21T20:25:59.991659+00:00 19994330.274999998510 28999999.997000008821 27869999.953000068665 3956750.011999965180 60421.851400452 2024-04-21T20:26:00.999033+00:00 19994330.276000000536 29000000.032999988645 27869999.977000001818 3955182.912999988068 60421.851411922 2024-04-21T20:26:01.990041+00:00 19994330.272999998182 28999999.963999990374 27870000.020000010729 3958477.998999952804 60421.851423581 2024-04-21T20:26:02.997416+00:00 19994330.278999999166 29000000.020000040531 27869999.977000001818 3957149.009000062943 60421.851435051 2024-04-21T20:26:03.988423+00:00 19994330.278000008315 28999999.977999988943 27869999.986999988556 3960897.059000014793 60421.851446711 2024-04-21T20:26:04.995798+00:00 19994330.273999989033 29000000.050000008196 27870000.048000011593 3957860.008000016212 60421.851458181 2024-04-21T20:26:05.986806+00:00 19994330.275000009686 28999999.988999959081 27869999.944999989122 3953477.011999965180 60421.851469840 2024-04-21T20:26:06.994181+00:00 19994330.273999989033 28999999.983000040054 27870000.038000021130 3957100.942000031006 60421.851481310 2024-04-21T20:26:07.985188+00:00 19994330.278000000864 29000000.003999948502 27869999.995999988168 3963263.996999979019 60421.851492969 2024-04-21T20:26:08.992563+00:00 19994330.280000001192 29000000.014000058174 27870000.006999999285 3959798.003999948967 60421.851504629 2024-04-21T20:26:09.999939+00:00 19994330.272999998182 28999999.967999938875 27869999.981999989599 3961361.098000050057 60421.851516099 2024-04-21T20:26:10.990946+00:00 19994330.276999980211 29000000.011000040919 27870000.022999998182 3958482.871999979019 60421.851527758 2024-04-21T20:26:11.998321+00:00 19994330.274000048637 29000000.000000000000 27870000.041999999434 3959364.049999951851 60421.851539234 2024-04-21T20:26:12.989824+00:00 19994330.273999989033 28999999.983999971300 27869999.957000020891 3959575.995000004768 60421.851550888 2024-04-21T20:26:13.996703+00:00 19994330.278000000864 29000000.007000088692 27869999.978999968618 3957781.009000062943 60421.851562364 2024-04-21T20:26:14.988207+00:00 19994330.274999979883 29000000.000000000000 27870000.041999999434 3955960.983999968041 60421.851574017 2024-04-21T20:26:15.995086+00:00 19994330.280000030994 29000000.014999989420 27869999.961000028998 3956029.955000042915 60421.851585493 2024-04-21T20:26:16.986589+00:00 19994330.272999998182 28999999.968999978155 27870000.022000011057 3959505.077000021935 60421.851597153 2024-04-21T20:26:17.993964+00:00 19994330.274999979883 29000000.039999961853 27870000.005999978632 3960112.976999998093 60421.851608622 2024-04-21T20:26:18.984971+00:00 19994330.276000019163 28999999.991999980062 27870000.006999969482 3960423.057999968994 60421.851620282 2024-04-21T20:26:19.992346+00:00 19994330.278000000864 29000000.008000019938 27870000.006000038236 3960331.937000035774 60421.851631936 2024-04-21T20:26:20.999226+00:00 19994330.275999959558 28999999.983999971300 27869999.996999979019 3963450.026999949943 60421.851643411 2024-04-21T20:26:21.990728+00:00 19994330.277000010014 29000000.025000099093 27869999.983999971300 3962323.985000013839 60421.851655065 2024-04-21T20:26:22.997608+00:00 19994330.276000019163 28999999.977000001818 27870000.008000019938 3961244.041000009049 60421.851666541 2024-04-21T20:26:23.989111+00:00 19994330.271999958903 28999999.970999959856 27870000.008000019938 3958922.908999919891 60421.851678200 2024-04-21T20:26:24.996487+00:00 19994330.278000000864 29000000.014999989420 27869999.957000020891 3959091.981000001077 60421.851689676 2024-04-21T20:26:25.987990+00:00 19994330.276000019163 29000000.013000011444 27870000.019999980927 3958302.038999998942 60421.851701329 2024-04-21T20:26:26.994869+00:00 19994330.278000000864 29000000.031999949366 27870000.014000058174 3963000.039000000805 60421.851712805 2024-04-21T20:26:27.986372+00:00 19994330.276000019163 28999999.979000091553 27869999.977000001818 3961455.028999999166 60421.851724459 2024-04-21T20:26:28.993251+00:00 19994330.276999950409 29000000.015000000596 27870000.006999969482 3960762.981000002008 60421.851735935 2024-04-21T20:26:29.984754+00:00 19994330.275000099093 28999999.980999998748 27870000.023999929428 3961685.033999998122 60421.851747588 2024-04-21T20:26:30.991634+00:00 19994330.278000000864 29000000.025000009686 27869999.978000041097 3962397.984000001103 60421.851759248 2024-04-21T20:26:31.999009+00:00 19994330.270999908447 28999999.984999999404 27869999.996000051498 3963375.936000001151 60421.851770723 2024-04-21T20:26:32.990512+00:00 19994330.278000000864 28999999.992999989539 27870000.010999921709 3964398.047999997158 60421.851782377 2024-04-21T20:26:33.997391+00:00 19994330.278000000864 28999999.989000018686 27869999.971999999136 3962021.976000003982 60421.851793853 2024-04-21T20:26:34.988894+00:00 19994330.272999998182 29000000.030999988317 27870000.067000031471 3955366.030999995768 60421.851805507 2024-04-21T20:26:35.995774+00:00 19994330.276000019163 28999999.947999980301 27869999.957000020891 3961247.989000000060 60421.851816982 2024-04-21T20:26:36.987277+00:00 19994330.276000019163 29000000.035000029951 27869999.970999959856 3962305.929000005126 60421.851828636 2024-04-21T20:26:37.994156+00:00 19994330.276999950409 29000000.005999978632 27870000.012000080198 3963793.024999998976 60421.851840112 2024-04-21T20:26:38.985659+00:00 19994330.276000019163 28999999.993000030518 27870000.004000000656 3958456.064999998081 60421.851851771 2024-04-21T20:26:39.993034+00:00 19994330.274999979883 28999999.989999949932 27870000.026999998838 3958835.952000000048 60421.851863241 2024-04-21T20:26:40.984042+00:00 19994330.277000069618 29000000.003000020981 27870000.020999990404 3960791.037000000011 60421.851874901 2024-04-21T20:26:41.991417+00:00 19994330.276000019163 28999999.994000021368 27869999.996000010520 3960039.967000008095 60421.851886555 2024-04-21T20:26:42.998296+00:00 19994330.273999929428 29000000.000999990851 27869999.981000009924 3962584.974999994040 60421.851898030 2024-04-21T20:26:43.989799+00:00 19994330.276000019163 29000000.012000020593 27869999.977999988943 3959886.032999991905 60421.851909684 2024-04-21T20:26:44.996679+00:00 19994330.281000021845 28999999.973999980837 27870000.029000010341 3959398.955000013113 60421.851921160 2024-04-21T20:26:45.988182+00:00 19994330.273999929428 29000000.043999969959 27870000.000000000000 3959288.077999994159 60421.851932813 2024-04-21T20:26:46.995061+00:00 19994330.272999998182 28999999.958999991417 27870000.011999990791 3962580.009000002872 60421.851944289 2024-04-21T20:26:47.986563+00:00 19994330.277000069618 29000000.031000021845 27869999.978999998420 3954996.980999990832 60421.851955943 2024-04-21T20:26:48.993443+00:00 19994330.276999950409 28999999.977000001818 27869999.966000020504 3959705.871000006795 60421.851967419 2024-04-21T20:26:49.984947+00:00 19994330.274000048637 29000000.011000040919 27870000.034999970347 3956185.128999993205 60421.851979072 2024-04-21T20:26:50.991825+00:00 19994330.279000040144 28999999.996999979019 27869999.980000019073 3957993.988000005018 60421.851990731 2024-04-21T20:26:51.999201+00:00 19994330.274000000209 29000000.016999959946 27870000.010999981314 3951241.950000002980 60421.852002202 2024-04-21T20:26:52.990208+00:00 19994330.276000000536 28999999.934000018984 27869999.970000028610 3958291.024000003934 60421.852013861 2024-04-21T20:26:53.997583+00:00 19994330.276999998838 29000000.063000079244 27870000.055999990553 3957248.017999991775 60421.852025337 2024-04-21T20:26:54.989086+00:00 19994330.276000000536 28999999.962999939919 27869999.986999988556 3959074.952000007033 60421.852036990 2024-04-21T20:26:55.995966+00:00 19994330.275000009686 29000000.054000020027 27870000.035000029951 3957699.031999989878 60421.852048466 2024-04-21T20:26:56.987469+00:00 19994330.276999998838 28999999.971999999136 27869999.931999981403 3956435.965000004042 60421.852060120 2024-04-21T20:26:57.994348+00:00 19994330.275999989361 29000000.011000040919 27870000.008000019938 3958069.066000000108 60421.852071595 2024-04-21T20:26:58.985851+00:00 19994330.274000018835 28999999.950999978930 27869999.985999941826 3954375.974999994040 60421.852083255 2024-04-21T20:26:59.993226+00:00 19994330.275999989361 29000000.022999998182 27869999.998000029474 3955693.066000015009 60421.852094725 2024-04-21T20:27:00.984234+00:00 19994330.278999980539 29000000.056999921799 27870000.034000039101 3960562.882999985944 60421.852106384 2024-04-21T20:27:01.991609+00:00 19994330.274000018835 28999999.967000011355 27870000.014999989420 3958344.168000013102 60421.852118038 2024-04-21T20:27:02.998488+00:00 19994330.278000000864 28999999.989000078291 27869999.990000009537 3958482.016000003088 60421.852129514 2024-04-21T20:27:03.989991+00:00 19994330.275999989361 29000000.013000011444 27869999.970999959856 3955040.891999990214 60421.852141168 2024-04-21T20:27:04.996870+00:00 19994330.272999998182 29000000.009999990463 27870000.070999979973 3955855.960000007879 60421.852152643 2024-04-21T20:27:05.988374+00:00 19994330.277000010014 28999999.971999999136 27869999.937000039965 3953188.046999990940 60421.852164297 2024-04-21T20:27:06.995253+00:00 19994330.277000010014 28999999.988999988884 27870000.029000040144 3962671.921000003815 60421.852175773 2024-04-21T20:27:07.986756+00:00 19994330.274999979883 29000000.027000010014 27869999.954999919981 3958646.055000007153 60421.852187432 2024-04-21T20:27:08.994131+00:00 19994330.276000019163 28999999.980999991298 27870000.040000081062 3955227.017999976873 60421.852198902 2024-04-21T20:27:09.985138+00:00 19994330.275999959558 29000000.029000010341 27869999.985999941826 3954920.985000013839 60421.852210562 2024-04-21T20:27:10.992514+00:00 19994330.277000010014 28999999.975999981165 27869999.960999969393 3952616.940999985207 60421.852222031 2024-04-21T20:27:11.983521+00:00 19994330.275000039488 29000000.013999998569 27870000.018000010401 3954590.118000001181 60421.852233691 2024-04-21T20:27:12.990896+00:00 19994330.273999989033 28999999.990000009537 27870000.041000008583 3959384.948000013828 60421.852245345 2024-04-21T20:27:13.997775+00:00 19994330.280999958515 28999999.984000001103 27870000.014999989420 3957506.067999988794 60421.852256821 2024-04-21T20:27:14.989278+00:00 19994330.276000019163 29000000.004000011832 27869999.953999999911 3958082.844999998808 60421.852268474 2024-04-21T20:27:15.996158+00:00 19994330.273999989033 28999999.999000009149 27869999.991000059992 3958529.988000005018 60421.852279950 2024-04-21T20:27:16.987661+00:00 19994330.276000019163 29000000.028000000864 27870000.042000059038 3953744.127000004053 60421.852291609 2024-04-21T20:27:17.995036+00:00 19994330.276000019163 28999999.974999960512 27869999.978000000119 3956474.955999999773 60421.852303079 2024-04-21T20:27:18.986043+00:00 19994330.274999979883 29000000.012000020593 27870000.024000000209 3960063.122999995947 60421.852314739 2024-04-21T20:27:19.993418+00:00 19994330.278000000864 28999999.986999988556 27869999.984999999404 3954154.823000013828 60421.852326209 2024-04-21T20:27:20.984425+00:00 19994330.274000048637 29000000.003000020981 27869999.951999988407 3957896.034999995958 60421.852337868 2024-04-21T20:27:21.991800+00:00 19994330.274999979883 28999999.991999980062 27870000.053000021726 3958936.967000008095 60421.852349522 2024-04-21T20:27:22.998680+00:00 19994330.278000000864 29000000.031000021845 27869999.982999980450 3957038.086999983061 60421.852360997 2024-04-21T20:27:23.990183+00:00 19994330.274999979883 28999999.999999940395 27869999.999000009149 3959716.017000020016 60421.852372651 2024-04-21T20:27:24.997062+00:00 19994330.278000000864 28999999.984000090510 27870000.030000001192 3959906.934999973048 60421.852384127 2024-04-21T20:27:25.988566+00:00 19994330.274000048637 28999999.995999928564 27869999.993999991566 3956140.002000004053 60421.852395786 2024-04-21T20:27:26.995941+00:00 19994330.275999899954 29000000.034999970347 27870000.016999989748 3954074.143000007141 60421.852407256 2024-04-21T20:27:27.986948+00:00 19994330.277000069618 28999999.953000068665 27869999.925000008196 3956756.631999998819 60421.852418916 2024-04-21T20:27:28.994323+00:00 19994330.274999979883 29000000.000000000000 27870000.067000031471 3956268.275999993086 60421.852430386 2024-04-21T20:27:29.985330+00:00 19994330.274000048637 29000000.014999989420 27869999.953999999911 3957648.913000016939 60421.852442045 2024-04-21T20:27:30.992705+00:00 19994330.275999899954 28999999.983999971300 27869999.992999970913 3957378.944000006188 60421.852453515 2024-04-21T20:27:31.983713+00:00 19994330.279000040144 28999999.985000010580 27870000.037000000477 3954487.170999974012 60421.852465175 2024-04-21T20:27:32.991087+00:00 19994330.276000019163 29000000.000000000000 27869999.964999970049 3957384.953999996185 60421.852476828 2024-04-21T20:27:33.997967+00:00 19994330.273999929428 29000000.026000019163 27870000.028000060469 3957275.943000019062 60421.852488304 2024-04-21T20:27:34.989470+00:00 19994330.280000090599 29000000.021000031382 27870000.003999948502 3952757.032999991905 60421.852499958 2024-04-21T20:27:35.996350+00:00 19994330.272999998182 28999999.998999949545 27869999.970000028610 3962894.028999983799 60421.852511433 2024-04-21T20:27:36.987852+00:00 19994330.275999899954 28999999.993000030518 27870000.064999941736 3963351.138000010978 60421.852523087 2024-04-21T20:27:37.994732+00:00 19994330.279000040144 29000000.014999989420 27870000.026000019163 3962510.847000002861 60421.852534563 2024-04-21T20:27:38.986235+00:00 19994330.274999979883 29000000.008000019938 27869999.907999988645 3959543.995999991894 60421.852546216 2024-04-21T20:27:39.993114+00:00 19994330.274000048637 28999999.977000001818 27870000.055000070482 3957689.986000000965 60421.852557692 2024-04-21T20:27:40.984617+00:00 19994330.273999929428 29000000.001000050455 27869999.953999999911 3957265.067000031006 60421.852569352 2024-04-21T20:27:41.991993+00:00 19994330.279000040144 28999999.985999941826 27870000.011999960989 3955436.956999958027 60421.852580822 2024-04-21T20:27:42.983000+00:00 19994330.279000040144 28999999.984999999404 27869999.976000070572 3959747.988000034820 60421.852592481 2024-04-21T20:27:43.990375+00:00 19994330.276000019163 29000000.021999999881 27870000.030999898911 3956706.925999999046 60421.852604135 2024-04-21T20:27:44.997254+00:00 19994330.271999958903 28999999.974999990314 27869999.995000001043 3958785.148000001907 60421.852615611 2024-04-21T20:27:45.988757+00:00 19994330.276000000536 29000000.042000010610 27870000.025000099093 3956651.834999979008 60421.852627264 2024-04-21T20:27:46.995637+00:00 19994330.276999998838 28999999.982000008225 27869999.957999940962 3956830.062000035774 60421.852638735 2024-04-21T20:27:47.986644+00:00 19994330.275000009686 28999999.981999989599 27870000.082000020891 3957687.955999969970 60421.852650394 2024-04-21T20:27:48.994019+00:00 19994330.276999998838 28999999.993000000715 27869999.985999941826 3956605.081000030041 60421.852661864 2024-04-21T20:27:49.985026+00:00 19994330.276000011712 29000000.039999991655 27869999.958000060171 3956070.009999989998 60421.852673523 2024-04-21T20:27:50.992401+00:00 19994330.275999989361 28999999.977000031620 27869999.985999941826 3957431.981999992859 60421.852684993 2024-04-21T20:27:51.983409+00:00 19994330.274000000209 29000000.010999981314 27870000.024000048637 3962079.990000010002 60421.852696653 2024-04-21T20:27:52.990783+00:00 19994330.275999989361 29000000.013000011444 27869999.998999949545 3959443.010999978054 60421.852708306 2024-04-21T20:27:53.997663+00:00 19994330.279000010341 28999999.986999988556 27869999.993000030518 3958158.072000027169 60421.852719782 2024-04-21T20:27:54.989166+00:00 19994330.274999979883 28999999.994000021368 27869999.990000009537 3958618.958000003826 60421.852731436 2024-04-21T20:27:55.996045+00:00 19994330.276000019163 28999999.992999970913 27870000.003999948502 3961659.934999942780 60421.852742911 2024-04-21T20:27:56.987548+00:00 19994330.273999989033 28999999.986999988556 27869999.947999998927 3959203.018000007141 60421.852754571 2024-04-21T20:27:57.994924+00:00 19994330.276000019163 29000000.046000000089 27870000.087000001222 3958707.038000047207 60421.852766041 2024-04-21T20:27:58.985931+00:00 19994330.278000000864 28999999.955000039190 27869999.977000001818 3957885.009999989998 60421.852777700 2024-04-21T20:27:59.993306+00:00 19994330.275999959558 29000000.020999971777 27870000.005000010133 3962028.023999989033 60421.852789170 2024-04-21T20:28:00.984314+00:00 19994330.277000010014 28999999.011999960989 27869999.964999999851 3956328.946999967098 60421.852800830 2024-04-21T20:28:01.991688+00:00 19994330.276000019163 29000000.004000071436 27870000.065000001341 3957139.027000010014 60421.852812300 2024-04-21T20:28:02.982696+00:00 19994330.273999989033 28999999.977999929339 27869999.947999980301 3962926.972000002861 60421.852823959 2024-04-21T20:28:03.990071+00:00 19994330.274999979883 29000000.017000079155 27870000.025000009686 3955612.092999995220 60421.852835613 2024-04-21T20:28:04.996950+00:00 19994330.277000010014 28999999.991999980062 27869999.984000030905 3960841.906000018120 60421.852847089 2024-04-21T20:28:05.988453+00:00 19994330.276000019163 28999999.991999980062 27869999.979999959469 3957676.081000030041 60421.852858748 2024-04-21T20:28:06.995829+00:00 19994330.274999979883 28999999.988999959081 27870000.001000050455 3959573.991999983788 60421.852870218 2024-04-21T20:28:07.986836+00:00 19994330.278000000864 29000000.012000080198 27870000.003999948502 3958541.848999977112 60421.852881878 2024-04-21T20:28:08.994211+00:00 19994330.275000039488 29000000.007999900728 27870000.001000050455 3960052.125000000000 60421.852893353 2024-04-21T20:28:09.985714+00:00 19994330.271999958903 29000000.004000071436 27870000.018999990076 3958707.004999995232 60421.852905007 2024-04-21T20:28:10.992593+00:00 19994330.280000030994 28999998.998000029474 27870000.024999979883 3954589.962999999989 60421.852916483 2024-04-21T20:28:11.984096+00:00 19994330.276999950409 28999999.978999968618 27869999.976000010967 3957009.960000038147 60421.852928136 2024-04-21T20:28:12.990976+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3960104.004000008106 60421.852939612 2024-04-21T20:28:13.982479+00:00 19994330.275000099093 29000000.022999998182 27870000.003000020981 3958103.035999954212 60421.852951271 2024-04-21T20:28:14.989854+00:00 19994330.273999929428 28999999.980000019073 27869999.964000049978 3957674.944000006188 60421.852962925 2024-04-21T20:28:15.996733+00:00 19994330.276000019163 29000000.028000000864 27870000.046000000089 3959079.087000011932 60421.852974401 2024-04-21T20:28:16.988236+00:00 19994330.276000019163 29000000.009999990463 27869999.949999928474 3951735.875999987125 60421.852986054 2024-04-21T20:28:17.995116+00:00 19994330.276000019163 28999999.962000008672 27870000.031000021845 3957585.068000019062 60421.852997530 2024-04-21T20:28:18.986619+00:00 19994330.278000000864 29000000.031999949366 27870000.072999950498 3961696.061999977101 60421.853009184 2024-04-21T20:28:19.993498+00:00 19994330.272999998182 28999999.999000001699 27869999.918000098318 3956443.952000021935 60421.853020660 2024-04-21T20:28:20.985001+00:00 19994330.274999979883 28999999.960999999195 27870000.041999939829 3958705.980000019073 60421.853032319 2024-04-21T20:28:21.992376+00:00 19994330.276000019163 29000000.015000000596 27869999.935999989510 3954521.051999986172 60421.853043789 2024-04-21T20:28:22.983384+00:00 19994330.278999920934 29000000.002000000328 27870000.075000051409 3954962.023999989033 60421.853055449 2024-04-21T20:28:23.990759+00:00 19994330.276000019163 29000000.007000010461 27870000.018999930471 3957001.893000007141 60421.853067102 2024-04-21T20:28:24.997638+00:00 19994330.276000019163 28999999.984999980778 27869999.932000041008 3957003.958000003826 60421.853078578 2024-04-21T20:28:25.989141+00:00 19994330.276000019163 28999999.990000009537 27869999.980999950320 3958732.148999989033 60421.853090232 2024-04-21T20:28:26.996020+00:00 19994330.272999998182 29000000.005999978632 27870000.022000070661 3957787.910000026226 60421.853101708 2024-04-21T20:28:27.987524+00:00 19994330.275999899954 29000000.039999991655 27870000.003999948502 3957452.056999980938 60421.853113361 2024-04-21T20:28:28.994403+00:00 19994330.283000111580 29000000.013000011444 27870000.014999989420 3954838.959999979008 60421.853124837 2024-04-21T20:28:29.985906+00:00 19994330.271999958903 28999999.962999999523 27869999.993000030518 3953000.088999987114 60421.853136496 2024-04-21T20:28:30.993281+00:00 19994330.273999929428 29000000.019999980927 27869999.993000030518 3956692.962999999989 60421.853147966 2024-04-21T20:28:31.984288+00:00 19994330.277000069618 28999999.991000000387 27870000.059999939054 3958059.001000047196 60421.853159626 2024-04-21T20:28:32.991664+00:00 19994330.276000019163 29000000.002000030130 27869999.971000079066 3959062.982999979984 60421.853171096 2024-04-21T20:28:33.982671+00:00 19994330.276000019163 28999999.995999988168 27869999.990000009537 3955819.967000008095 60421.853182755 2024-04-21T20:28:34.990046+00:00 19994330.275999899954 28999999.976000010967 27870000.004000000656 3959874.985000013839 60421.853194415 2024-04-21T20:28:35.997421+00:00 19994330.276000019163 29000000.017000019550 27869999.978999998420 3958477.020999968052 60421.853205890 2024-04-21T20:28:36.988924+00:00 19994330.279000040144 29000000.001999970526 27869999.996999990195 3960396.017000020016 60421.853217544 2024-04-21T20:28:37.995803+00:00 19994330.272999998182 29000000.011999960989 27869999.978999998420 3959601.972999989986 60421.853229020 2024-04-21T20:28:38.987307+00:00 19994330.274999979883 29000000.009000059217 27869999.986999988556 3957941.964999973774 60421.853240673 2024-04-21T20:28:39.994186+00:00 19994330.278000000864 29000000.000999931246 27870000.010000020266 3956977.060000061989 60421.853252149 2024-04-21T20:28:40.985689+00:00 19994330.276000000536 28999999.971000079066 27870000.028000000864 3957668.061999917030 60421.853263808 2024-04-21T20:28:41.993064+00:00 19994330.276000000536 29000000.009999990463 27869999.962999999523 3959910.897000073921 60421.853275279 2024-04-21T20:28:42.984072+00:00 19994330.272999998182 28999999.985000010580 27870000.025999989361 3958962.980000019073 60421.853286938 2024-04-21T20:28:43.991447+00:00 19994330.274999991059 29000000.013999938965 27870000.031999979168 3961860.140999913216 60421.853298408 2024-04-21T20:28:44.982454+00:00 19994330.280000001192 29000000.011000040919 27869999.991000000387 3956950.979000092018 60421.853310067 2024-04-21T20:28:45.989829+00:00 19994330.272000011057 28999999.991999980062 27869999.934999998659 3958949.886999965180 60421.853321721 2024-04-21T20:28:46.996708+00:00 19994330.278000000864 29000000.001000050455 27870000.002000030130 3957462.008000016212 60421.853333197 2024-04-21T20:28:47.988212+00:00 19994330.278000000864 29000000.008999940008 27870000.045000020415 3963366.006999969017 60421.853344856 2024-04-21T20:28:48.995587+00:00 19994330.272999998182 29000000.001000050455 27870000.017999950796 3957059.972000002861 60421.853356326 2024-04-21T20:28:49.986594+00:00 19994330.274999979883 29000000.008000019938 27870000.002000030130 3961313.064999938011 60421.853367986 2024-04-21T20:28:50.993969+00:00 19994330.277000010014 28999999.955999970436 27869999.987999979407 3964245.014000058174 60421.853379456 2024-04-21T20:28:51.984976+00:00 19994330.278000000864 29000000.044000029564 27870000.035000029951 3953724.970000029076 60421.853391115 2024-04-21T20:28:52.992351+00:00 19994330.275000039488 28999999.991999980062 27869999.997000038624 3954480.964999914169 60421.853402585 2024-04-21T20:28:53.983358+00:00 19994330.274999979883 28999999.998999949545 27869999.985999941826 3956255.076000093948 60421.853414244 2024-04-21T20:28:54.990734+00:00 19994330.278000000864 28999999.973999980837 27869999.998000029474 3960881.921999930870 60421.853425715 2024-04-21T20:28:55.981741+00:00 19994330.274999979883 29000000.019999980927 27869999.980000019073 3960588.990000010002 60421.853437374 2024-04-21T20:28:56.989117+00:00 19994330.276000019163 28999999.980999998748 27869999.990000009537 3961483.011000037193 60421.853449028 2024-04-21T20:28:57.995995+00:00 19994330.277000010014 28999999.995000001043 27869999.977000001818 3955761.054999948014 60421.853460504 2024-04-21T20:28:58.987499+00:00 19994330.278999980539 29000000.010000009090 27870000.013000011444 3954715.968000053894 60421.853472157 2024-04-21T20:28:59.994378+00:00 19994330.274999979883 29000000.019999999553 27870000.047999981791 3958182.942999958992 60421.853483633 2024-04-21T20:29:00.985881+00:00 19994330.271000031382 28999999.971000000834 27869999.958999991417 3957454.129000068177 60421.853495292 2024-04-21T20:29:01.993256+00:00 19994330.278999980539 29000000.008999999613 27870000.011999960989 3956534.931999921799 60421.853506763 2024-04-21T20:29:02.984263+00:00 19994330.276000019163 29000000.004999998957 27869999.963000059128 3957242.040000081062 60421.853518422 2024-04-21T20:29:03.991639+00:00 19994330.273999989033 29000000.006999999285 27870000.025999899954 3954514.048999906052 60421.853529892 2024-04-21T20:29:04.982646+00:00 19994330.278000060469 28999999.988000009209 27870000.010000109673 3956530.939000010025 60421.853541551 2024-04-21T20:29:05.990021+00:00 19994330.276999950409 28999999.981999989599 27870000.013999938965 3957601.900000094902 60421.853553205 2024-04-21T20:29:06.996900+00:00 19994330.271999958903 29000000.070999979973 27870000.003999948502 3953353.123999952804 60421.853564681 2024-04-21T20:29:07.988403+00:00 19994330.278000000864 28999999.952000018209 27869999.989000078291 3955959.983000040054 60421.853576340 2024-04-21T20:29:08.995779+00:00 19994330.277000069618 29000000.028999980539 27870000.036000009626 3957086.038999915123 60421.853587810 2024-04-21T20:29:09.986786+00:00 19994330.274999979883 28999999.962999999523 27869999.991999980062 3957245.902999997139 60421.853599469 2024-04-21T20:29:10.994161+00:00 19994330.279000040144 29000000.004000011832 27869999.962000008672 3958988.047999978065 60421.853610939 2024-04-21T20:29:11.985168+00:00 19994330.273999929428 28999999.990000009537 27869999.942999958992 3962578.949000000954 60421.853622599 2024-04-21T20:29:12.992543+00:00 19994330.274000048637 28999999.995000001043 27870000.080000039190 3958559.177000045776 60421.853634074 2024-04-21T20:29:13.984047+00:00 19994330.274999979883 29000000.022999998182 27869999.962000001222 3956231.891000031959 60421.853645728 2024-04-21T20:29:14.990926+00:00 19994330.276999950409 28999999.977999988943 27870000.026000000536 3958128.008000016212 60421.853657204 2024-04-21T20:29:15.982428+00:00 19994330.279000040144 29000000.032999988645 27869999.986000001431 3955799.976999998093 60421.853668858 2024-04-21T20:29:16.989308+00:00 19994330.274999979883 28999999.965999960899 27870000.001999989152 3956495.957000017166 60421.853680517 2024-04-21T20:29:17.996683+00:00 19994330.274999979883 28999999.996000051498 27869999.969999998808 3962119.983999968041 60421.853691993 2024-04-21T20:29:18.988186+00:00 19994330.274000048637 29000000.011999960989 27870000.070000018924 3953220.101999998093 60421.853703646 2024-04-21T20:29:19.995066+00:00 19994330.279000040144 29000000.040000081062 27869999.972999989986 3954475.911999940872 60421.853715122 2024-04-21T20:29:20.986569+00:00 19994330.275999899954 28999999.988999959081 27869999.977999988943 3961353.942000031006 60421.853726776 2024-04-21T20:29:21.993448+00:00 19994330.277000069618 28999999.945999979973 27869999.983000040054 3956332.141000031959 60421.853738252 2024-04-21T20:29:22.984951+00:00 19994330.272999998182 29000000.046000000089 27870000.009999990463 3958471.996999979019 60421.853749906 2024-04-21T20:29:23.991830+00:00 19994330.276999950409 29000000.031000021845 27870000.028000000864 3954144.968999981880 60421.853761381 2024-04-21T20:29:24.983334+00:00 19994330.275000099093 28999999.981999989599 27870000.004999998957 3961690.037000060081 60421.853773041 2024-04-21T20:29:25.990708+00:00 19994330.274999979883 28999999.939999941736 27870000.024999979883 3958917.898999928962 60421.853784511 2024-04-21T20:29:26.981716+00:00 19994330.278999920934 29000000.036000009626 27869999.993000030518 3958778.162999988068 60421.853796170 2024-04-21T20:29:27.989091+00:00 19994330.277000069618 29000000.017000079155 27870000.000999990851 3957886.872000098228 60421.853807824 2024-04-21T20:29:28.995971+00:00 19994330.273999929428 28999999.945999979973 27869999.952000018209 3959848.033999919891 60421.853819299 2024-04-21T20:29:29.987474+00:00 19994330.277000069618 29000000.018999930471 27869999.996999979019 3958468.986999989022 60421.853830953 2024-04-21T20:29:30.994353+00:00 19994330.274999979883 29000000.021000031382 27870000.000000000000 3955398.024000049103 60421.853842429 2024-04-21T20:29:31.985856+00:00 19994330.276999950409 29000000.000000000000 27870000.031000021845 3958400.978999971878 60421.853854088 2024-04-21T20:29:32.993231+00:00 19994330.274000000209 28999999.968999978155 27869999.988000039011 3956265.080000042915 60421.853865558 2024-04-21T20:29:33.984239+00:00 19994330.278999999166 29000000.030000001192 27869999.967999938875 3958342.963999987114 60421.853877218 2024-04-21T20:29:34.991614+00:00 19994330.274000000209 29000000.002999991179 27870000.028000000864 3951782.972000002861 60421.853888688 2024-04-21T20:29:35.982621+00:00 19994330.274999998510 28999999.976000010967 27870000.018000010401 3954797.077000021935 60421.853900347 2024-04-21T20:29:36.989996+00:00 19994330.274000000209 29000000.022999998182 27870000.001000050455 3954670.946999907028 60421.853911817 2024-04-21T20:29:37.981003+00:00 19994330.278999999166 28999999.955999989063 27869999.973999980837 3955509.936000109185 60421.853923477 2024-04-21T20:29:38.988378+00:00 19994330.278999999166 29000000.069999989122 27870000.064999941736 3959815.018999934196 60421.853935136 2024-04-21T20:29:39.995754+00:00 19994330.273999989033 28999999.967000011355 27869999.916000008583 3955761.026999949943 60421.853946606 2024-04-21T20:29:40.986761+00:00 19994330.277000010014 29000000.022000011057 27870000.074000000954 3951779.941000103951 60421.853958265 2024-04-21T20:29:41.994136+00:00 19994330.273999989033 29000000.006999969482 27869999.966000080109 3952095.041000009049 60421.853969736 2024-04-21T20:29:42.985143+00:00 19994330.275000009686 28999999.965000029653 27869999.974999900907 3955471.959999918938 60421.853981395 2024-04-21T20:29:43.992519+00:00 19994330.277000010014 29000000.013000011444 27870000.002000089735 3957462.023000001907 60421.853992865 2024-04-21T20:29:44.983526+00:00 19994330.275999989361 28999999.987999979407 27870000.008999940008 3955589.991000055801 60421.854004524 2024-04-21T20:29:45.990901+00:00 19994330.278000030667 29000000.017000019550 27869999.950000051409 3951622.036999940872 60421.854015994 2024-04-21T20:29:46.981908+00:00 19994330.273999989033 29000000.018999990076 27870000.048999909312 3962442.927999972831 60421.854027654 2024-04-21T20:29:47.989283+00:00 19994330.275999959558 28999999.957000020891 27870000.042000059038 3958813.980000019073 60421.854039313 2024-04-21T20:29:48.996659+00:00 19994330.275000039488 29000000.031999949366 27869999.986999988556 3956955.935000061989 60421.854050783 2024-04-21T20:29:49.987666+00:00 19994330.275999959558 28999999.968000050634 27869999.986999988556 3959633.102999926079 60421.854062443 2024-04-21T20:29:50.995041+00:00 19994330.276000019163 29000000.004999998957 27870000.001000050455 3958304.006000041962 60421.854073918 2024-04-21T20:29:51.986544+00:00 19994330.278999980539 29000000.040999948978 27869999.956000000238 3952680.041000009049 60421.854085572 2024-04-21T20:29:52.993423+00:00 19994330.272000011057 28999999.993000030518 27870000.030999999493 3958505.972000002861 60421.854097048 2024-04-21T20:29:53.984927+00:00 19994330.276000019163 28999999.970999959856 27869999.964000001550 3959013.991999983788 60421.854108701 2024-04-21T20:29:54.991806+00:00 19994330.277000010014 29000000.016000028700 27870000.030000001192 3955748.067999958992 60421.854120177 2024-04-21T20:29:55.983309+00:00 19994330.276999950409 29000000.018000010401 27870000.025000009686 3956675.014000058174 60421.854131836 2024-04-21T20:29:56.990684+00:00 19994330.279000040144 28999999.955999970436 27869999.931999981403 3958598.942000031006 60421.854143307 2024-04-21T20:29:57.981691+00:00 19994330.274999979883 29000000.004999998957 27870000.072000030428 3960384.034999967087 60421.854154966 2024-04-21T20:29:58.989066+00:00 19994330.274999979883 29000000.012000080198 27870000.003999978304 3954288.967000008095 60421.854166626 2024-04-21T20:29:59.996442+00:00 19994330.274999979883 28999999.987999919802 27869999.923000011593 3957339.034000039101 60421.854178095 2024-04-21T20:30:00.987449+00:00 19994330.275000099093 29000000.006000038236 27870000.061999980360 3961886.009999989998 60421.854189755 2024-04-21T20:30:01.994824+00:00 19994330.275999899954 29000000.018000010401 27869999.975000020117 3959841.880999923218 60421.854201225 2024-04-21T20:30:02.985831+00:00 19994330.278000000864 28999999.995000001043 27870000.058000031859 3956771.047999978065 60421.854212884 2024-04-21T20:30:03.993206+00:00 19994330.277000069618 29000000.001999970526 27869999.942999958992 3956539.037000060081 60421.854224354 2024-04-21T20:30:04.984214+00:00 19994330.271999958903 29000000.001999970526 27870000.018999990076 3955799.976999998093 60421.854236014 2024-04-21T20:30:05.991589+00:00 19994330.276000019163 28999999.966000080109 27870000.012000020593 3957065.998000026215 60421.854247489 2024-04-21T20:30:06.983092+00:00 19994330.276999950409 28999999.992999911308 27870000.026000019163 3953596.949000000954 60421.854259143 2024-04-21T20:30:07.989971+00:00 19994330.277000069618 29000000.036000009626 27869999.977999988943 3953256.050999999046 60421.854270619 2024-04-21T20:30:08.981474+00:00 19994330.278000000864 28999999.994000080973 27869999.963999990374 3955990.977999926079 60421.854282273 2024-04-21T20:30:09.988354+00:00 19994330.274999979883 28999999.997999910265 27870000.024000048637 3956947.957000017166 60421.854293932 2024-04-21T20:30:10.995729+00:00 19994330.274000048637 28999999.999000001699 27870000.019999980927 3958921.055999993812 60421.854305402 2024-04-21T20:30:11.986736+00:00 19994330.278000000864 29000000.022999998182 27869999.937999960035 3957442.955000042915 60421.854317062 2024-04-21T20:30:12.994111+00:00 19994330.273999929428 28999999.982000008225 27870000.085999969393 3960030.985000013839 60421.854328531 2024-04-21T20:30:13.985118+00:00 19994330.276000019163 28999999.991000000387 27869999.981000069529 3959704.179000020027 60421.854340191 2024-04-21T20:30:14.992494+00:00 19994330.276000019163 28999999.982999999076 27869999.998000029474 3961268.879999995232 60421.854351661 2024-04-21T20:30:15.983501+00:00 19994330.276999950409 29000000.021000001580 27870000.006999969482 3963250.936999917030 60421.854363320 2024-04-21T20:30:16.990876+00:00 19994330.276000019163 28999999.997999999672 27869999.950999978930 3954487.122000098228 60421.854374796 2024-04-21T20:30:17.982379+00:00 19994330.274000048637 29000000.032999988645 27869999.996000051498 3953844.018000007141 60421.854386450 2024-04-21T20:30:18.989258+00:00 19994330.278000000864 28999999.963999990374 27870000.018000010401 3955733.940999985207 60421.854397926 2024-04-21T20:30:19.980761+00:00 19994330.274999979883 29000000.028000060469 27870000.020999908447 3958282.011999965180 60421.854409579 2024-04-21T20:30:20.987641+00:00 19994330.276999950409 28999999.984999950975 27870000.012000080198 3959068.912999988068 60421.854421238 2024-04-21T20:30:21.995016+00:00 19994330.274000048637 29000000.012000020593 27870000.008999940008 3958621.116999983788 60421.854432714 2024-04-21T20:30:22.986519+00:00 19994330.276999950409 28999999.977999988943 27869999.970999959856 3956932.955000042915 60421.854444368 2024-04-21T20:30:23.993398+00:00 19994330.275000099093 29000000.008000019938 27870000.011000040919 3955099.072999954224 60421.854455844 2024-04-21T20:30:24.984902+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3956324.875000000000 60421.854467497 2024-04-21T20:30:25.991780+00:00 19994330.276999950409 29000000.004999998957 27869999.966000080109 3962203.097000002861 60421.854478967 2024-04-21T20:30:26.982788+00:00 19994330.274000000209 29000000.012000020593 27870000.064999941736 3957755.996000051033 60421.854490627 2024-04-21T20:30:27.990163+00:00 19994330.276000000536 28999999.996999979019 27869999.944000009447 3957619.888999938965 60421.854502097 2024-04-21T20:30:28.981170+00:00 19994330.274000000209 28999999.995000001043 27870000.001999970526 3959059.074000000954 60421.854513756 2024-04-21T20:30:29.988546+00:00 19994330.278999999166 28999999.990000009537 27869999.970000028610 3957530.966000080109 60421.854525410 2024-04-21T20:30:30.995425+00:00 19994330.275000009686 29000000.031999949366 27870000.019000001252 3955152.987999916077 60421.854536886 2024-04-21T20:30:31.986928+00:00 19994330.278000000864 28999999.950000051409 27869999.984000001103 3956410.003000020981 60421.854548545 2024-04-21T20:30:32.994303+00:00 19994330.276000011712 29000000.041000008583 27869999.989999990910 3957708.011999965180 60421.854560015 2024-04-21T20:30:33.985310+00:00 19994330.273999989033 28999999.957999940962 27870000.032000008970 3954696.132000089157 60421.854571674 2024-04-21T20:30:34.992685+00:00 19994330.273999989033 29000000.030000090599 27870000.052999999374 3959755.918999909889 60421.854583145 2024-04-21T20:30:35.983693+00:00 19994330.281000021845 28999999.991999980062 27869999.972999989986 3953993.918000102043 60421.854594804 2024-04-21T20:30:36.991067+00:00 19994330.275000009686 28999999.991999980062 27869999.946000009775 3953741.066999911796 60421.854606274 2024-04-21T20:30:37.982075+00:00 19994330.275999989361 29000000.018999930471 27870000.051999989897 3954532.919000030030 60421.854617933 2024-04-21T20:30:38.989450+00:00 19994330.275000009686 29000000.004000071436 27869999.947000000626 3959040.169000030030 60421.854629403 2024-04-21T20:30:39.980457+00:00 19994330.273999989033 29000000.013000011444 27870000.066000040621 3954451.868000030983 60421.854641063 2024-04-21T20:30:40.987833+00:00 19994330.278000000864 28999999.947999950498 27869999.969999969006 3957193.023999928962 60421.854652717 2024-04-21T20:30:41.994712+00:00 19994330.276000019163 29000000.011999960989 27870000.022000011057 3962445.057000041008 60421.854664193 2024-04-21T20:30:42.986215+00:00 19994330.274999979883 29000000.005000110716 27870000.022000011057 3957828.962999939919 60421.854675846 2024-04-21T20:30:43.993094+00:00 19994330.277000010014 29000000.009999990463 27870000.005999978632 3959031.973999977112 60421.854687322 2024-04-21T20:30:44.984597+00:00 19994330.273999989033 28999999.990999940783 27869999.955999970436 3958017.035000085831 60421.854698981 2024-04-21T20:30:45.991973+00:00 19994330.274999979883 29000000.027000069618 27870000.046999990940 3954088.919000030030 60421.854710451 2024-04-21T20:30:46.982980+00:00 19994330.276000019163 28999999.972999930382 27869999.953000009060 3962082.042999982834 60421.854722111 2024-04-21T20:30:47.990355+00:00 19994330.278999980539 29000000.072000000626 27870000.012000020593 3958488.051999927033 60421.854733581 2024-04-21T20:30:48.981362+00:00 19994330.277000010014 28999999.960000000894 27870000.017000019550 3956745.996999979019 60421.854745240 2024-04-21T20:30:49.988737+00:00 19994330.275000039488 28999999.986999999732 27869999.926999930292 3958513.906000018120 60421.854756710 2024-04-21T20:30:50.979745+00:00 19994330.272999998182 28999999.990000009537 27869999.992000099272 3960561.096000074875 60421.854768369 2024-04-21T20:30:51.987120+00:00 19994330.276999950409 28999999.962999980897 27870000.052999969572 3957067.949000000954 60421.854780023 2024-04-21T20:30:52.993999+00:00 19994330.274000048637 29000000.025000009686 27869999.935999989510 3957867.957999945153 60421.854791499 2024-04-21T20:30:53.985504+00:00 19994330.278999920934 29000000.029000010341 27870000.059999939054 3957445.065999985207 60421.854803152 2024-04-21T20:30:54.992381+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3959604.963999987114 60421.854814628 2024-04-21T20:30:55.983884+00:00 19994330.277000069618 28999999.944000009447 27869999.958000060171 3959218.033999999985 60421.854826288 2024-04-21T20:30:56.991260+00:00 19994330.273999929428 29000000.045000020415 27870000.015999909490 3959798.004999999888 60421.854837758 2024-04-21T20:30:57.982267+00:00 19994330.275000099093 29000000.024999979883 27870000.050000071526 3958626.978999999817 60421.854849417 2024-04-21T20:30:58.989642+00:00 19994330.275999899954 28999999.979000028223 27869999.980000019073 3961933.952000000048 60421.854860887 2024-04-21T20:30:59.980649+00:00 19994330.277000069618 28999999.982999980450 27870000.001999970526 3953527.108000000939 60421.854872547 2024-04-21T20:31:00.988024+00:00 19994330.274999979883 29000000.037000000477 27870000.018999930471 3963090.011999997776 60421.854884200 2024-04-21T20:31:01.994904+00:00 19994330.276999950409 28999999.963999990374 27869999.928000088781 3960228.010999999940 60421.854895676 2024-04-21T20:31:02.986406+00:00 19994330.275000099093 28999999.993000030518 27870000.059999939054 3955439.916000001132 60421.854907336 2024-04-21T20:31:03.993782+00:00 19994330.272999998182 29000000.006999969482 27869999.912000060081 3957595.151000001002 60421.854918805 2024-04-21T20:31:04.984789+00:00 19994330.278999920934 28999999.984000030905 27870000.058999899775 3957000.890000001062 60421.854930465 2024-04-21T20:31:05.992164+00:00 19994330.277000069618 29000000.021999958903 27870000.014000058174 3957215.947999998927 60421.854941935 2024-04-21T20:31:06.983172+00:00 19994330.276000019163 29000000.000000000000 27869999.988999959081 3958102.943000004161 60421.854953595 2024-04-21T20:31:07.990547+00:00 19994330.274999979883 28999999.996000051498 27869999.990000009537 3960089.103999995161 60421.854965064 2024-04-21T20:31:08.981555+00:00 19994330.276999950409 29000000.018999930471 27870000.039999999106 3957432.958999998868 60421.854976724 2024-04-21T20:31:09.988929+00:00 19994330.272999998182 28999999.995000001043 27870000.002999998629 3955523.010000004899 60421.854988200 2024-04-21T20:31:10.980433+00:00 19994330.277000069618 29000000.008000019938 27869999.966000009328 3959910.962999999989 60421.854999853 2024-04-21T20:31:11.987312+00:00 19994330.278999920934 28999999.983000040054 27870000.022999990731 3958340.098000004888 60421.855011513 2024-04-21T20:31:12.994686+00:00 19994330.276000019163 28999999.988000039011 27869999.968000009656 3954108.926999986172 60421.855022983 2024-04-21T20:31:13.985694+00:00 19994330.274000048637 29000000.006999969482 27870000.006999999285 3959056.127000004053 60421.855034642 2024-04-21T20:31:14.993069+00:00 19994330.274999979883 29000000.014999989420 27870000.007999990135 3959309.885000004899 60421.855046112 2024-04-21T20:31:15.984077+00:00 19994330.274999979883 28999999.978000041097 27870000.010000020266 3958951.027999997139 60421.855057771 2024-04-21T20:31:16.991452+00:00 19994330.276999950409 28999999.988999959081 27870000.000999990851 3951749.996000006795 60421.855069247 2024-04-21T20:31:17.982955+00:00 19994330.277000069618 29000000.021000031382 27869999.977999988943 3958516.974999994040 60421.855080901 2024-04-21T20:31:18.989834+00:00 19994330.276000019163 29000000.000000000000 27870000.060999989510 3958968.035999997985 60421.855092376 2024-04-21T20:31:19.981337+00:00 19994330.276999950409 29000000.028999920934 27869999.958000000566 3958242.891000003088 60421.855104030 2024-04-21T20:31:20.988217+00:00 19994330.274999998510 28999999.986000061035 27870000.022000011057 3961431.028999999166 60421.855115506 2024-04-21T20:31:21.979720+00:00 19994330.276000000536 28999999.995000001043 27869999.995999988168 3958748.994000003207 60421.855127160 2024-04-21T20:31:22.986599+00:00 19994330.276000000536 28999999.986999988556 27869999.964000049978 3958482.048999994993 60421.855138819 2024-04-21T20:31:23.993974+00:00 19994330.276999998838 28999999.985000010580 27870000.046999990940 3956329.079999998212 60421.855150289 2024-04-21T20:31:24.984981+00:00 19994330.278000000864 29000000.002000000328 27869999.956999961287 3954041.966000006068 60421.855161949 2024-04-21T20:31:25.992356+00:00 19994330.268999990076 29000000.000000000000 27869999.951000031084 3958473.929999991786 60421.855173424 2024-04-21T20:31:26.983860+00:00 19994330.278000000864 29000000.015999998897 27870000.049999948591 3959183.008000000846 60421.855185078 2024-04-21T20:31:27.990739+00:00 19994330.277000010014 29000000.002999991179 27869999.953000068665 3960980.016000003088 60421.855196554 2024-04-21T20:31:28.982242+00:00 19994330.274000018835 28999999.989999990910 27870000.018999930471 3958345.958999990951 60421.855208207 2024-04-21T20:31:29.989121+00:00 19994330.279999971390 29000000.001000020653 27869999.949000000954 3960374.057000011206 60421.855219683 2024-04-21T20:31:30.980624+00:00 19994330.278000030667 29000000.016999989748 27870000.078999999911 3955604.039999992121 60421.855231337 2024-04-21T20:31:31.987503+00:00 19994330.271999981254 29000000.011000011116 27870000.055000070482 3960122.990999997128 60421.855242996 2024-04-21T20:31:32.994879+00:00 19994330.274999979883 28999999.978999968618 27869999.913999918848 3962215.019000024069 60421.855254466 2024-04-21T20:31:33.985886+00:00 19994330.278000000864 28999999.982000049204 27870000.006000038236 3958797.988999993075 60421.855266126 2024-04-21T20:31:34.993261+00:00 19994330.278000060469 29000000.054999951273 27870000.047000050545 3953115.910999984015 60421.855277602 2024-04-21T20:31:35.984764+00:00 19994330.273999989033 28999999.934999998659 27869999.940999981016 3957553.083000003826 60421.855289255 2024-04-21T20:31:36.991644+00:00 19994330.277000010014 29000000.041000008583 27870000.052999969572 3959967.980000019073 60421.855300731 2024-04-21T20:31:37.983147+00:00 19994330.273999989033 28999999.989000018686 27869999.998000029474 3956632.938999981154 60421.855312385 2024-04-21T20:31:38.990026+00:00 19994330.273999989033 29000000.004000011832 27869999.967999938875 3957029.002000004053 60421.855323860 2024-04-21T20:31:39.981529+00:00 19994330.276000019163 28999999.956999961287 27870000.031000021845 3958653.030999987852 60421.855335520 2024-04-21T20:31:40.988904+00:00 19994330.276999950409 29000000.022999998182 27869999.999000068754 3961686.029000014067 60421.855346990 2024-04-21T20:31:41.979912+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3959697.990999997128 60421.855358649 2024-04-21T20:31:42.987287+00:00 19994330.278000000864 28999999.964000049978 27870000.043999910355 3961252.036000012886 60421.855370303 2024-04-21T20:31:43.994166+00:00 19994330.272999998182 29000000.018999930471 27869999.925999999046 3959426.902999997139 60421.855381778 2024-04-21T20:31:44.985669+00:00 19994330.276000019163 28999999.999000068754 27870000.024000048637 3960761.070999979973 60421.855393438 2024-04-21T20:31:45.993045+00:00 19994330.278999980539 29000000.009999990463 27869999.998000029474 3960071.918000013102 60421.855404908 2024-04-21T20:31:46.984052+00:00 19994330.273000061512 29000000.000000000000 27869999.951999899000 3959589.115000010002 60421.855416568 2024-04-21T20:31:47.991427+00:00 19994330.278000000864 28999999.986999988556 27870000.056000001729 3959342.885999978054 60421.855428037 2024-04-21T20:31:48.982434+00:00 19994330.275999899954 28999999.990000009537 27870000.008999999613 3957708.060000001919 60421.855439697 2024-04-21T20:31:49.989809+00:00 19994330.272999998182 29000000.051999930292 27870000.006999999285 3959817.974000006914 60421.855451167 2024-04-21T20:31:50.980816+00:00 19994330.278000000864 28999999.974000100046 27869999.988000009209 3961930.022000014782 60421.855462826 2024-04-21T20:31:51.988191+00:00 19994330.275000099093 29000000.013000011444 27870000.030000001192 3961703.021999984980 60421.855474302 2024-04-21T20:31:52.979695+00:00 19994330.278999920934 29000000.005999919027 27870000.022999998182 3963374.972000002861 60421.855485956 2024-04-21T20:31:53.986574+00:00 19994330.276000019163 28999999.991999980062 27869999.927999999374 3958229.027000010014 60421.855497615 2024-04-21T20:31:54.993949+00:00 19994330.272999998182 28999999.963000059128 27869999.959999978542 3960137.990999997128 60421.855509091 2024-04-21T20:31:55.985452+00:00 19994330.276000019163 29000000.018000010401 27870000.008999999613 3958437.014999986161 60421.855520745 2024-04-21T20:31:56.992332+00:00 19994330.276000019163 29000000.026999950409 27870000.060999989510 3964655.994000018109 60421.855532221 2024-04-21T20:31:57.983835+00:00 19994330.276999950409 28999999.971999999136 27869999.941000040621 3961388.921999990940 60421.855543874 2024-04-21T20:31:58.990714+00:00 19994330.277000069618 29000000.009999990463 27870000.046999990940 3959783.120000004768 60421.855555350 2024-04-21T20:31:59.982217+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3960637.969999998808 60421.855567009 2024-04-21T20:32:00.989591+00:00 19994330.272999998182 28999999.973000049591 27870000.034999970347 3955018.939000010025 60421.855578479 2024-04-21T20:32:01.980600+00:00 19994330.276000019163 29000000.024999998510 27870000.022999998182 3961611.074000000954 60421.855590139 2024-04-21T20:32:02.987975+00:00 19994330.276999950409 29000000.002999998629 27869999.991000000387 3960876.953999965917 60421.855601609 2024-04-21T20:32:03.978982+00:00 19994330.278000000864 28999999.988000001758 27869999.958999991417 3960082.007000029087 60421.855613268 2024-04-21T20:32:04.986357+00:00 19994330.274000048637 28999999.984000001103 27869999.998000029474 3959662.017000020016 60421.855624922 2024-04-21T20:32:05.993237+00:00 19994330.276000019163 29000000.022000011057 27869999.991999980062 3959816.932999968994 60421.855636397 2024-04-21T20:32:06.984739+00:00 19994330.274999979883 29000000.000999990851 27870000.031000021845 3962325.050999999046 60421.855648057 2024-04-21T20:32:07.992114+00:00 19994330.276999950409 28999999.992000009865 27869999.952999949455 3955089.972000002861 60421.855659527 2024-04-21T20:32:08.983122+00:00 19994330.274999979883 29000000.009999990463 27870000.011000040919 3956952.077000021935 60421.855671186 2024-04-21T20:32:09.990497+00:00 19994330.276000019163 28999999.972999989986 27869999.983000040054 3958505.023000001907 60421.855682656 2024-04-21T20:32:10.981504+00:00 19994330.278000000864 29000000.048999991268 27870000.071999911219 3958651.833000003826 60421.855694316 2024-04-21T20:32:11.988879+00:00 19994330.274999979883 28999999.969000041485 27870000.011000040919 3957595.166999996174 60421.855705786 2024-04-21T20:32:12.979886+00:00 19994330.274000048637 28999999.982999980450 27869999.912999991328 3959535.952999948990 60421.855717445 2024-04-21T20:32:13.987262+00:00 19994330.276999998838 29000000.036000009626 27870000.017000079155 3962605.936000049114 60421.855728921 2024-04-21T20:32:14.978765+00:00 19994330.278000000864 28999999.973999980837 27869999.990000009537 3958510.038999975193 60421.855740575 2024-04-21T20:32:15.985644+00:00 19994330.276000000536 29000000.019999980927 27870000.032999988645 3956170.088999987114 60421.855752234 2024-04-21T20:32:16.993019+00:00 19994330.274000000209 28999999.969000041485 27869999.975999951363 3958925.923000038136 60421.855763704 2024-04-21T20:32:17.984027+00:00 19994330.276000011712 28999999.997999969870 27870000.019000049680 3962424.043999969959 60421.855775363 2024-04-21T20:32:18.991401+00:00 19994330.273999989033 29000000.017000019550 27869999.981999989599 3959564.912000000011 60421.855786839 2024-04-21T20:32:19.982905+00:00 19994330.279000010341 29000000.019000049680 27869999.998999949545 3958230.113000034820 60421.855798493 2024-04-21T20:32:20.989784+00:00 19994330.276999980211 29000000.007999900728 27869999.998999949545 3959897.931999980938 60421.855809969 2024-04-21T20:32:21.981288+00:00 19994330.275000009686 28999999.965000029653 27870000.058000091463 3959346.990000010002 60421.855821628 2024-04-21T20:32:22.988663+00:00 19994330.277000010014 29000000.028000000864 27869999.988999959081 3959837.983999968041 60421.855833098 2024-04-21T20:32:23.979670+00:00 19994330.271000001580 28999999.981999989599 27869999.957999940962 3958724.986999989022 60421.855844758 2024-04-21T20:32:24.987045+00:00 19994330.280000001192 29000000.034000039101 27870000.035000089556 3958218.983000040054 60421.855856411 2024-04-21T20:32:25.993924+00:00 19994330.273999989033 28999999.962999939919 27869999.967000000179 3956647.039999961853 60421.855867887 2024-04-21T20:32:26.985427+00:00 19994330.276000019163 28999999.988000039011 27869999.997999999672 3958098.992000042927 60421.855879541 2024-04-21T20:32:27.992307+00:00 19994330.275999959558 29000000.016999959946 27870000.000999990851 3962247.075999975204 60421.855891016 2024-04-21T20:32:28.983810+00:00 19994330.278000000864 28999999.997000098228 27870000.059999998659 3961937.912999988068 60421.855902670 2024-04-21T20:32:29.990689+00:00 19994330.275000039488 28999999.998999949545 27869999.955000009388 3959695.981000006199 60421.855914140 2024-04-21T20:32:30.981696+00:00 19994330.273999989033 29000000.019999980927 27870000.037000000477 3957922.077000021935 60421.855925799 2024-04-21T20:32:31.989071+00:00 19994330.279999971390 28999999.975000020117 27869999.963999990374 3963066.899999976158 60421.855937275 2024-04-21T20:32:32.980574+00:00 19994330.274000048637 29000000.003000020981 27870000.021000001580 3961688.027999997139 60421.855948929 2024-04-21T20:32:33.987454+00:00 19994330.278999980539 29000000.041999939829 27869999.911000009626 3957361.981000006199 60421.855960405 2024-04-21T20:32:34.978957+00:00 19994330.273999989033 28999999.986999988556 27870000.073000010103 3958503.041000009049 60421.855972058 2024-04-21T20:32:35.985836+00:00 19994330.274999979883 28999999.976000070572 27869999.975999951363 3960183.980000019073 60421.855983718 2024-04-21T20:32:36.993211+00:00 19994330.274000048637 29000000.005999919027 27870000.001000050455 3959551.981999992859 60421.855995194 2024-04-21T20:32:37.984714+00:00 19994330.275999959558 28999999.980000019073 27870000.020999971777 3963175.068000019062 60421.856006847 2024-04-21T20:32:38.991594+00:00 19994330.278000000864 29000000.030999999493 27870000.000999990851 3956737.039999961853 60421.856018323 2024-04-21T20:32:39.983097+00:00 19994330.277000010014 28999999.991000000387 27869999.998000029474 3960121.948000013828 60421.856029977 2024-04-21T20:32:40.989976+00:00 19994330.276000019163 29000000.006000000983 27870000.022999998182 3958667.041000009049 60421.856041452 2024-04-21T20:32:41.981479+00:00 19994330.273999929428 28999999.980000000447 27869999.917999979109 3962172.007999957073 60421.856053112 2024-04-21T20:32:42.988855+00:00 19994330.276000019163 29000000.051000010222 27870000.069999989122 3957646.904000043869 60421.856064582 2024-04-21T20:32:43.979862+00:00 19994330.277000069618 28999999.923999991268 27869999.969999969006 3959985.062999964226 60421.856076241 2024-04-21T20:32:44.987236+00:00 19994330.273999929428 29000000.032999988645 27870000.044000029564 3958937.013000010978 60421.856087711 2024-04-21T20:32:45.978244+00:00 19994330.278000000864 29000000.006000008434 27869999.904000040144 3960565.915000020992 60421.856099371 2024-04-21T20:32:46.985619+00:00 19994330.276000019163 28999999.977999988943 27870000.096999999136 3956880.107999979984 60421.856111025 2024-04-21T20:32:47.992499+00:00 19994330.274000048637 29000000.028000030667 27869999.981999989599 3960584.958000003826 60421.856122500 2024-04-21T20:32:48.984002+00:00 19994330.276999950409 28999999.996999979019 27870000.059999939054 3957454.026000022888 60421.856134159 2024-04-21T20:32:49.991377+00:00 19994330.278000000864 28999999.991000000387 27869999.920000080019 3956024.051999986172 60421.856145630 2024-04-21T20:32:50.982384+00:00 19994330.277000069618 29000000.028000000864 27869999.998999949545 3960632.848999977112 60421.856157289 2024-04-21T20:32:51.989759+00:00 19994330.275999899954 28999999.968999978155 27870000.021000031382 3963458.018999993801 60421.856168759 2024-04-21T20:32:52.980766+00:00 19994330.274000048637 29000000.013999998569 27870000.009999990463 3960189.050000011921 60421.856180418 2024-04-21T20:32:53.988142+00:00 19994330.274999979883 28999999.995000001043 27869999.985999941826 3959634.995999991894 60421.856191888 2024-04-21T20:32:54.979149+00:00 19994330.274999979883 28999999.962999999523 27870000.008000019938 3961194.046999990940 60421.856203548 2024-04-21T20:32:55.986524+00:00 19994330.276000019163 29000000.012000020593 27870000.014999989420 3959660.934000014793 60421.856215023 2024-04-21T20:32:56.978027+00:00 19994330.277000069618 29000000.035999950022 27869999.958000060171 3958875.050999999046 60421.856226683 2024-04-21T20:32:57.985402+00:00 19994330.275999899954 28999999.986999988556 27869999.998999949545 3960998.914000033867 60421.856238337 2024-04-21T20:32:58.992282+00:00 19994330.274000048637 28999999.990000009537 27870000.029999971390 3956552.123999952804 60421.856249812 2024-04-21T20:32:59.983785+00:00 19994330.276999950409 29000000.026000019163 27869999.960000038147 3957446.906000018120 60421.856261466 2024-04-21T20:33:00.990664+00:00 19994330.278000000864 29000000.000000000000 27870000.078000068665 3959804.991999983788 60421.856272942 2024-04-21T20:33:01.982167+00:00 19994330.277000069618 28999999.986000061035 27869999.956999901682 3960710.040000020992 60421.856284601 2024-04-21T20:33:02.989542+00:00 19994330.274999979883 28999999.995999928564 27869999.990000009537 3960606.000000000000 60421.856296071 2024-04-21T20:33:03.980550+00:00 19994330.276999950409 29000000.014999989420 27870000.032999988645 3954436.921999990940 60421.856307731 2024-04-21T20:33:04.987925+00:00 19994330.272999998182 28999999.989000078291 27869999.938000001013 3961838.012000023853 60421.856319201 2024-04-21T20:33:05.978932+00:00 19994330.277000069618 28999999.987999919802 27870000.062000010163 3962747.055000007153 60421.856330860 2024-04-21T20:33:06.986307+00:00 19994330.273999929428 29000000.012000080198 27869999.941999990493 3960582.995999991894 60421.856342514 2024-04-21T20:33:07.993187+00:00 19994330.276999998838 28999999.990000009537 27869999.984999999404 3958639.032999991905 60421.856353989 2024-04-21T20:33:08.984690+00:00 19994330.276999998838 29000000.018999930471 27870000.048000011593 3960595.895999968052 60421.856365643 2024-04-21T20:33:09.991569+00:00 19994330.277999989688 28999999.963000059128 27869999.965999990702 3955505.126000047196 60421.856377119 2024-04-21T20:33:10.983072+00:00 19994330.272000011057 29000000.046999931335 27870000.061000019312 3963160.962999939919 60421.856388773 2024-04-21T20:33:11.989951+00:00 19994330.278000000864 28999999.968000050634 27869999.995999988168 3958639.946000099182 60421.856400249 2024-04-21T20:33:12.981454+00:00 19994330.276999998838 28999999.995000001043 27869999.978999998420 3962536.097999929916 60421.856411908 2024-04-21T20:33:13.988829+00:00 19994330.274000000209 29000000.046999931335 27870000.004999998957 3963590.981000065804 60421.856423378 2024-04-21T20:33:14.979837+00:00 19994330.277000010014 28999999.950999978930 27869999.975000020117 3963770.866999983788 60421.856435037 2024-04-21T20:33:15.987212+00:00 19994330.276999980211 29000000.030000001192 27869999.981999989599 3956560.095999956131 60421.856446507 2024-04-21T20:33:16.978219+00:00 19994330.272999998182 28999999.947000000626 27869999.973999980837 3957344.004999995232 60421.856458167 2024-04-21T20:33:17.985594+00:00 19994330.278000000864 29000000.037999998778 27870000.056999981403 3955482.955000042915 60421.856469826 2024-04-21T20:33:18.992969+00:00 19994330.278000000864 29000000.000999998301 27870000.004999998957 3960850.957000017166 60421.856481296 2024-04-21T20:33:19.983977+00:00 19994330.278000000864 29000000.018999990076 27869999.977000061423 3963135.075999975204 60421.856492955 2024-04-21T20:33:20.991353+00:00 19994330.272999998182 28999999.981000009924 27870000.029999971390 3963418.995999931823 60421.856504425 2024-04-21T20:33:21.982359+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3958665.014999986161 60421.856516085 2024-04-21T20:33:22.989735+00:00 19994330.273999989033 29000000.030000001192 27870000.015999969095 3956392.019000052940 60421.856527560 2024-04-21T20:33:23.981238+00:00 19994330.275000039488 29000000.016999989748 27869999.993000030518 3962471.942999958992 60421.856539214 2024-04-21T20:33:24.988117+00:00 19994330.273999989033 28999999.960999999195 27869999.967000011355 3961533.187000035774 60421.856550690 2024-04-21T20:33:25.979620+00:00 19994330.279999971390 29000000.009999990463 27870000.008000019938 3961424.810999989975 60421.856562344 2024-04-21T20:33:26.986499+00:00 19994330.277000010014 29000000.018999990076 27870000.041000008583 3961713.955000042915 60421.856573819 2024-04-21T20:33:27.978002+00:00 19994330.272999998182 28999999.955000039190 27869999.929999951273 3959126.151999949943 60421.856585473 2024-04-21T20:33:28.984882+00:00 19994330.276000019163 29000000.039999961853 27869999.998000029474 3959598.861000061035 60421.856597133 2024-04-21T20:33:29.992257+00:00 19994330.276000019163 28999999.994000021368 27870000.026000019163 3954098.064000010025 60421.856608608 2024-04-21T20:33:30.983760+00:00 19994330.278999980539 29000000.030000030994 27870000.032999988645 3957701.985999941826 60421.856620262 2024-04-21T20:33:31.990639+00:00 19994330.273999989033 28999999.962999999523 27869999.955000039190 3961233.013000010978 60421.856631738 2024-04-21T20:33:32.982142+00:00 19994330.274999979883 28999999.986000001431 27870000.024999979883 3955664.983999968041 60421.856643397 2024-04-21T20:33:33.989517+00:00 19994330.275999959558 29000000.035999950022 27869999.986999988556 3956858.947000027169 60421.856654867 2024-04-21T20:33:34.980524+00:00 19994330.275000099093 28999999.986999988556 27869999.975999951363 3957853.026000022888 60421.856666527 2024-04-21T20:33:35.987900+00:00 19994330.275999899954 29000000.008000019938 27869999.960000038147 3960395.003000020981 60421.856677996 2024-04-21T20:33:36.978907+00:00 19994330.276000019163 29000000.003000020981 27870000.072000030428 3961198.957999945153 60421.856689656 2024-04-21T20:33:37.986282+00:00 19994330.277000069618 28999999.983999971300 27870000.067999958992 3962272.976000071038 60421.856701132 2024-04-21T20:33:38.977785+00:00 19994330.276000019163 28999999.986000061035 27869999.901000019163 3965602.080999969970 60421.856712786 2024-04-21T20:33:39.984665+00:00 19994330.274999979883 29000000.013999938965 27870000.029999971390 3959328.990999937057 60421.856724445 2024-04-21T20:33:40.992039+00:00 19994330.274999979883 28999999.991999980062 27869999.983999971300 3955660.930999993812 60421.856735915 2024-04-21T20:33:41.983047+00:00 19994330.278000000864 29000000.011000040919 27870000.048000101000 3960913.138000010978 60421.856747574 2024-04-21T20:33:42.990425+00:00 19994330.274000048637 28999999.988999959081 27870000.030999999493 3958203.030000091065 60421.856759044 2024-04-21T20:33:43.981429+00:00 19994330.278000000864 29000000.002000089735 27869999.931000001729 3962121.951999903191 60421.856770704 2024-04-21T20:33:44.988805+00:00 19994330.276999950409 29000000.038999918848 27869999.993999999017 3956142.937000035774 60421.856782174 2024-04-21T20:33:45.979812+00:00 19994330.271999958903 28999999.971999999136 27870000.010999988765 3958232.998999952804 60421.856793833 2024-04-21T20:33:46.987187+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3957021.020000100136 60421.856805303 2024-04-21T20:33:47.978194+00:00 19994330.277000069618 29000000.000000000000 27870000.001000020653 3958460.035999894142 60421.856816962 2024-04-21T20:33:48.985569+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3960357.981000065804 60421.856828616 2024-04-21T20:33:49.992448+00:00 19994330.276000019163 28999999.999000068754 27869999.971999969333 3958655.945999979973 60421.856840092 2024-04-21T20:33:50.983952+00:00 19994330.273999929428 28999999.989999890327 27870000.061000019312 3956004.055000067223 60421.856851751 2024-04-21T20:33:51.991326+00:00 19994330.276000019163 29000000.018000010401 27869999.961999978870 3955592.990999937057 60421.856863222 2024-04-21T20:33:52.982335+00:00 19994330.274999979883 28999999.993000000715 27870000.040000021458 3955204.970000029076 60421.856874881 2024-04-21T20:33:53.989709+00:00 19994330.277000069618 29000000.010999999940 27869999.978999968618 3954632.021999955177 60421.856886351 2024-04-21T20:33:54.980717+00:00 19994330.275999899954 28999999.982999999076 27870000.037000000477 3960570.123000026215 60421.856898010 2024-04-21T20:33:55.988092+00:00 19994330.275000099093 29000000.032000008970 27869999.974000040442 3961951.902999997139 60421.856909480 2024-04-21T20:33:56.979099+00:00 19994330.274999979883 28999999.979999989271 27869999.995000001043 3957182.054999948014 60421.856921140 2024-04-21T20:33:57.986474+00:00 19994330.278999920934 28999999.999000009149 27870000.014999989420 3959413.962000011932 60421.856932610 2024-04-21T20:33:58.977481+00:00 19994330.272999998182 29000000.004999998957 27869999.973999980837 3954529.966000080109 60421.856944269 2024-04-21T20:33:59.984856+00:00 19994330.278000000864 29000000.018999990076 27870000.065999981016 3961814.079999924172 60421.856955929 2024-04-21T20:34:00.992232+00:00 19994330.276000019163 28999999.985000010580 27869999.919000029564 3956383.994000076782 60421.856967398 2024-04-21T20:34:01.983239+00:00 19994330.274999998510 28999999.985999971628 27870000.010000050068 3958738.898999928962 60421.856979058 2024-04-21T20:34:02.990614+00:00 19994330.276999998838 28999999.994000021368 27869999.995999928564 3955334.047000051010 60421.856990528 2024-04-21T20:34:03.981621+00:00 19994330.274999998510 29000000.013999998569 27870000.016000028700 3958425.985000013839 60421.857002188 2024-04-21T20:34:04.988997+00:00 19994330.275000009686 28999999.981999989599 27869999.957999940962 3958590.947000027169 60421.857013658 2024-04-21T20:34:05.980004+00:00 19994330.276999998838 29000000.016000028700 27870000.083999991417 3961683.061999917030 60421.857025317 2024-04-21T20:34:06.987379+00:00 19994330.278999999166 29000000.030999958515 27869999.962000008672 3957008.029999970924 60421.857036787 2024-04-21T20:34:07.978386+00:00 19994330.276000011712 28999999.947000030428 27870000.009000059217 3956178.998000026215 60421.857048446 2024-04-21T20:34:08.985761+00:00 19994330.273999989033 28999999.008000019938 27869999.939999941736 3962728.983999968041 60421.857059916 2024-04-21T20:34:09.976769+00:00 19994330.275999989361 29000000.033999979496 27870000.086000081152 3954839.989000082016 60421.857071576 2024-04-21T20:34:10.984144+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3957676.014999986161 60421.857083235 2024-04-21T20:34:11.991519+00:00 19994330.274999979883 28999999.998000029474 27869999.961999889463 3954892.981999992859 60421.857094705 2024-04-21T20:34:12.982526+00:00 19994330.278000000864 28999999.996999979019 27870000.019000049680 3957898.952999948990 60421.857106364 2024-04-21T20:34:13.989901+00:00 19994330.276000019163 29000000.016000028700 27870000.013000011444 3958476.023000001907 60421.857117835 2024-04-21T20:34:14.980909+00:00 19994330.274999979883 28999999.985999941826 27869999.996999979019 3955585.100000023842 60421.857129494 2024-04-21T20:34:15.988284+00:00 19994330.273999989033 28999999.986999988556 27869999.919999960810 3958124.968000053894 60421.857140964 2024-04-21T20:34:16.979291+00:00 19994330.277000010014 29000000.036000009626 27870000.100000020117 3962782.023000001907 60421.857152624 2024-04-21T20:34:17.986666+00:00 19994330.280000030994 29000000.003000020981 27869999.985000010580 3956428.952000021935 60421.857164099 2024-04-21T20:34:18.978169+00:00 19994330.272999998182 29000000.000000000000 27869999.955000039190 3961378.950999975204 60421.857175753 2024-04-21T20:34:19.985048+00:00 19994330.273999989033 28999999.968999978155 27870000.022999998182 3961637.092000008095 60421.857187229 2024-04-21T20:34:20.976552+00:00 19994330.274999979883 29000000.042999979109 27870000.049999948591 3959472.919999957085 60421.857198882 2024-04-21T20:34:21.983431+00:00 19994330.279000040144 28999999.988999959081 27869999.907000001520 3958949.975000023842 60421.857210542 2024-04-21T20:34:22.990806+00:00 19994330.274999979883 28999999.964000109583 27870000.039999999106 3958469.067000031006 60421.857222012 2024-04-21T20:34:23.981813+00:00 19994330.276000019163 29000000.006999969482 27870000.024000000209 3954162.894999980927 60421.857233671 2024-04-21T20:34:24.989189+00:00 19994330.278999980539 28999999.971999999136 27869999.971000000834 3955485.133000016212 60421.857245141 2024-04-21T20:34:25.980196+00:00 19994330.270999971777 29000000.008999940008 27870000.021000009030 3955479.903999925125 60421.857256801 2024-04-21T20:34:26.987571+00:00 19994330.279000040144 28999999.986999988556 27869999.994999971241 3958172.008000016212 60421.857268271 2024-04-21T20:34:27.978578+00:00 19994330.273999989033 29000000.048000101000 27869999.998000029474 3955582.049999951851 60421.857279930 2024-04-21T20:34:28.985953+00:00 19994330.278000000864 29000000.015999909490 27870000.019999980927 3959860.100000023842 60421.857291400 2024-04-21T20:34:29.976961+00:00 19994330.276999950409 28999999.967000000179 27869999.980000019073 3954646.868000030983 60421.857303060 2024-04-21T20:34:30.984336+00:00 19994330.275000099093 29000000.015000000596 27869999.979999959469 3959833.031000018120 60421.857314719 2024-04-21T20:34:31.991711+00:00 19994330.274999979883 28999999.995999999344 27869999.989000018686 3958099.004999995232 60421.857326189 2024-04-21T20:34:32.982718+00:00 19994330.276000019163 28999999.980999991298 27870000.028999980539 3960107.031000018120 60421.857337848 2024-04-21T20:34:33.990093+00:00 19994330.275999899954 29000000.000000000000 27870000.025000039488 3955441.863999962807 60421.857349318 2024-04-21T20:34:34.981100+00:00 19994330.276000019163 29000000.015000019222 27869999.945999979973 3958382.177999972831 60421.857360978 2024-04-21T20:34:35.988476+00:00 19994330.279000040144 29000000.026999980211 27870000.055999990553 3965811.891000031959 60421.857372448 2024-04-21T20:34:36.979483+00:00 19994330.273999929428 29000000.001000020653 27870000.041000008583 3957094.055999993812 60421.857384107 2024-04-21T20:34:37.986858+00:00 19994330.274000048637 28999999.972999989986 27869999.902000010014 3956080.019999980927 60421.857395577 2024-04-21T20:34:38.977865+00:00 19994330.276000019163 28999999.973999980837 27870000.025999959558 3955924.023000001907 60421.857407236 2024-04-21T20:34:39.985241+00:00 19994330.276000019163 29000000.020000040531 27870000.000000059605 3959242.901000022888 60421.857418712 2024-04-21T20:34:40.976744+00:00 19994330.278999920934 29000000.032000008970 27870000.033999919891 3961622.029999970924 60421.857430366 2024-04-21T20:34:41.983623+00:00 19994330.274999979883 28999999.968999978155 27869999.923000101000 3960764.011000037193 60421.857442026 2024-04-21T20:34:42.990998+00:00 19994330.277000069618 29000000.004999998957 27870000.000999931246 3957294.950000048149 60421.857453495 2024-04-21T20:34:43.982005+00:00 19994330.272999998182 29000000.003000020981 27869999.996999979019 3958854.018999934196 60421.857465155 2024-04-21T20:34:44.989380+00:00 19994330.274999979883 29000000.038999971002 27870000.050000071526 3962370.027999997139 60421.857476625 2024-04-21T20:34:45.980388+00:00 19994330.279999971390 28999999.971999999136 27870000.029999971390 3959869.001000047196 60421.857488284 2024-04-21T20:34:46.987763+00:00 19994330.276000019163 28999999.976000010967 27869999.968000050634 3957627.097000002861 60421.857499754 2024-04-21T20:34:47.978770+00:00 19994330.276000019163 29000000.016999959946 27870000.016999959946 3958997.911000012886 60421.857511414 2024-04-21T20:34:48.986145+00:00 19994330.274999979883 29000000.002000089735 27869999.939000010490 3955231.973999977112 60421.857522883 2024-04-21T20:34:49.977152+00:00 19994330.274999979883 29000000.017999891192 27870000.090000029653 3956273.008999944199 60421.857534543 2024-04-21T20:34:50.984527+00:00 19994330.274999979883 28999999.983000040054 27869999.972999930382 3962918.963000059128 60421.857546197 2024-04-21T20:34:51.991407+00:00 19994330.275000099093 28999999.990000009537 27869999.950999978930 3956633.972999929916 60421.857557673 2024-04-21T20:34:52.982910+00:00 19994330.278999920934 29000000.006000038236 27870000.032999988645 3958741.014000058174 60421.857569332 2024-04-21T20:34:53.990285+00:00 19994330.278000000864 28999999.990999940783 27869999.985000010580 3961796.054999948014 60421.857580802 2024-04-21T20:34:54.981292+00:00 19994330.272000070661 29000000.024999979883 27870000.052000049502 3960233.960000038147 60421.857592462 2024-04-21T20:34:55.988668+00:00 19994330.276000000536 28999999.992000099272 27869999.963999990374 3957818.016000031959 60421.857603937 2024-04-21T20:34:56.980171+00:00 19994330.275000009686 28999999.969999909401 27870000.032999988645 3962184.026999949943 60421.857615591 2024-04-21T20:34:57.987050+00:00 19994330.280000001192 29000000.037000060081 27869999.942000031471 3957712.100000023842 60421.857627067 2024-04-21T20:34:58.978553+00:00 19994330.273999989033 28999999.952999949455 27870000.046000000089 3960684.942000031006 60421.857638720 2024-04-21T20:34:59.985432+00:00 19994330.278000008315 28999999.983999971300 27869999.912999998778 3958457.913999915123 60421.857650190 2024-04-21T20:35:00.976440+00:00 19994330.274999991059 29000000.048000101000 27870000.056000001729 3963109.044000030030 60421.857661850 2024-04-21T20:35:01.983815+00:00 19994330.272999998182 29000000.010999921709 27870000.026000011712 3960330.927000045776 60421.857673503 2024-04-21T20:35:02.990694+00:00 19994330.279000010341 29000000.004999998957 27869999.996999990195 3959145.041000009049 60421.857684979 2024-04-21T20:35:03.982197+00:00 19994330.274999979883 28999999.979000091553 27870000.019999999553 3959570.976999998093 60421.857696633 2024-04-21T20:35:04.989076+00:00 19994330.280000001192 28999999.979999899864 27869999.951000008732 3958037.066999911796 60421.857708109 2024-04-21T20:35:05.980580+00:00 19994330.275000009686 28999999.986000061035 27869999.969999998808 3960099.930999993812 60421.857719768 2024-04-21T20:35:06.987955+00:00 19994330.272000011057 29000000.035000000149 27870000.057000011206 3959801.024000049103 60421.857731238 2024-04-21T20:35:07.978962+00:00 19994330.278999980539 28999999.984000001103 27869999.993999991566 3959169.957000017166 60421.857742897 2024-04-21T20:35:08.986337+00:00 19994330.272999998182 29000000.039000000805 27870000.037000000477 3953447.032999991905 60421.857754367 2024-04-21T20:35:09.977344+00:00 19994330.277000010014 28999999.958999991417 27869999.911000009626 3957256.072000027169 60421.857766027 2024-04-21T20:35:10.984719+00:00 19994330.278000000864 29000000.011999990791 27870000.059999998659 3961917.896000028122 60421.857777497 2024-04-21T20:35:11.975727+00:00 19994330.274999979883 29000000.040000021458 27869999.971999999136 3959713.034999967087 60421.857789156 2024-04-21T20:35:12.983102+00:00 19994330.272999998182 28999999.972999989986 27870000.050000008196 3959460.003999948967 60421.857800816 2024-04-21T20:35:13.990477+00:00 19994330.277000010014 28999999.971999999136 27869999.912999991328 3955381.065999985207 60421.857812285 2024-04-21T20:35:14.981484+00:00 19994330.277000010014 29000000.028999980539 27870000.023999989033 3956152.021000028122 60421.857823945 2024-04-21T20:35:15.988860+00:00 19994330.278999980539 29000000.013999998569 27870000.029999971390 3953263.893000007141 60421.857835415 2024-04-21T20:35:16.979867+00:00 19994330.275000039488 28999999.943000018597 27869999.991000000387 3959311.052000045776 60421.857847075 2024-04-21T20:35:17.987242+00:00 19994330.272999998182 29000000.038999971002 27869999.983000040054 3959611.929000020027 60421.857858550 2024-04-21T20:35:18.978745+00:00 19994330.275999959558 28999999.983000040054 27870000.012999951839 3955645.051999927033 60421.857870204 2024-04-21T20:35:19.985624+00:00 19994330.276000019163 28999999.995000001043 27870000.034000039101 3954797.906000018120 60421.857881680 2024-04-21T20:35:20.977127+00:00 19994330.274999979883 29000000.041999999434 27870000.019999980927 3965158.065999985207 60421.857893333 2024-04-21T20:35:21.984007+00:00 19994330.278000000864 28999999.962999999523 27869999.922000050545 3960420.975000023842 60421.857904809 2024-04-21T20:35:22.975510+00:00 19994330.277000069618 29000000.011999960989 27870000.061999920756 3959135.041000009049 60421.857916469 2024-04-21T20:35:23.982885+00:00 19994330.275999899954 29000000.023999989033 27870000.043000098318 3961571.108000040054 60421.857928122 2024-04-21T20:35:24.989764+00:00 19994330.274000048637 28999999.973000049591 27869999.940999981016 3958097.886999965180 60421.857939592 2024-04-21T20:35:25.980771+00:00 19994330.276000019163 29000000.003999948502 27869999.983999971300 3961728.001999973785 60421.857951252 2024-04-21T20:35:26.988146+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3953729.000000000000 60421.857962728 2024-04-21T20:35:27.979650+00:00 19994330.276999950409 28999999.990000009537 27870000.006999969482 3957338.054000000004 60421.857974381 2024-04-21T20:35:28.986530+00:00 19994330.274999979883 28999999.993000030518 27870000.003000020981 3958121.001999999862 60421.857985857 2024-04-21T20:35:29.978032+00:00 19994330.275000099093 28999999.988000039011 27869999.981999989599 3958595.996999999974 60421.857997511 2024-04-21T20:35:30.984911+00:00 19994330.273999929428 29000000.022999998182 27869999.986000061035 3962635.941000001971 60421.858008986 2024-04-21T20:35:31.976414+00:00 19994330.278000000864 29000000.028999920934 27870000.019999980927 3959684.038999997079 60421.858020640 2024-04-21T20:35:32.983294+00:00 19994330.277000069618 28999999.989000078291 27870000.006000038236 3959917.971000000834 60421.858032299 2024-04-21T20:35:33.990669+00:00 19994330.275999899954 28999999.995999928564 27869999.975999951363 3962280.037999998778 60421.858043775 2024-04-21T20:35:34.982172+00:00 19994330.276000019163 28999999.986999988556 27870000.019999980927 3962703.976999998093 60421.858055429 2024-04-21T20:35:35.989051+00:00 19994330.274000048637 29000000.008000019938 27869999.960999969393 3958726.995000004768 60421.858066904 2024-04-21T20:35:36.980554+00:00 19994330.276999950409 29000000.009000059217 27870000.060000058264 3961993.916000001132 60421.858078564 2024-04-21T20:35:37.987929+00:00 19994330.276000019163 28999999.988999959081 27869999.968999978155 3958297.041999996174 60421.858090034 2024-04-21T20:35:38.978937+00:00 19994330.274999979883 28999999.980999950320 27870000.010999999940 3964356.076000005007 60421.858101693 2024-04-21T20:35:39.986312+00:00 19994330.276000019163 28999999.990000009537 27870000.008999999613 3958833.959999992978 60421.858113163 2024-04-21T20:35:40.977318+00:00 19994330.279000040144 29000000.014999989420 27869999.981999989599 3958906.976000003982 60421.858124823 2024-04-21T20:35:41.984695+00:00 19994330.272999998182 28999999.990000009537 27870000.000999998301 3956443.958999998868 60421.858136293 2024-04-21T20:35:42.975702+00:00 19994330.274999979883 29000000.013000011444 27870000.028000008315 3961079.075999998022 60421.858147952 2024-04-21T20:35:43.983077+00:00 19994330.278000000864 29000000.028999999166 27869999.982999980450 3963362.975000001024 60421.858159606 2024-04-21T20:35:44.989956+00:00 19994330.274999979883 28999999.969999998808 27869999.976000010967 3960632.995000004768 60421.858171082 2024-04-21T20:35:45.981459+00:00 19994330.277000069618 29000000.006000000983 27870000.048000011593 3954389.001000002027 60421.858182741 2024-04-21T20:35:46.988835+00:00 19994330.275999899954 29000000.006999999285 27869999.962999969721 3956010.962999999989 60421.858194211 2024-04-21T20:35:47.979842+00:00 19994330.277000069618 28999999.996999990195 27870000.013999998569 3960227.228000000119 60421.858205871 2024-04-21T20:35:48.987217+00:00 19994330.272999998182 29000000.000000000000 27870000.001000050455 3962012.783999993932 60421.858217346 2024-04-21T20:35:49.978720+00:00 19994330.274999998510 29000000.020000010729 27869999.994999948889 3956309.076000005007 60421.858229000 2024-04-21T20:35:50.985599+00:00 19994330.276999998838 28999999.988000009209 27870000.049000021070 3956128.972999989986 60421.858240476 2024-04-21T20:35:51.977103+00:00 19994330.278999999166 28999999.969999998808 27869999.942000031471 3957502.984999998938 60421.858252130 2024-04-21T20:35:52.983982+00:00 19994330.274000000209 29000000.008999969810 27870000.028000000864 3957731.073000013828 60421.858263605 2024-04-21T20:35:53.975485+00:00 19994330.274999991059 29000000.018000010401 27869999.981999989599 3958223.970999985933 60421.858275259 2024-04-21T20:35:54.982364+00:00 19994330.278000000864 28999999.997000038624 27869999.990000009537 3960761.880000010133 60421.858286918 2024-04-21T20:35:55.989739+00:00 19994330.277000010014 29000000.005999978632 27870000.015999969095 3956691.134000002872 60421.858298388 2024-04-21T20:35:56.980747+00:00 19994330.275000009686 28999999.991000000387 27870000.028000000864 3957642.922999992967 60421.858310048 2024-04-21T20:35:57.988122+00:00 19994330.275999989361 28999999.999000009149 27869999.975999951363 3955766.000000000000 60421.858321523 2024-04-21T20:35:58.979625+00:00 19994330.277000010014 28999999.995000001043 27869999.937000039965 3958663.062000005972 60421.858333177 2024-04-21T20:35:59.986504+00:00 19994330.272999998182 28999999.991999980062 27870000.090000029653 3953561.001999989152 60421.858344653 2024-04-21T20:36:00.978007+00:00 19994330.276999980211 29000000.033999979496 27869999.998000029474 3957497.976000010967 60421.858356306 2024-04-21T20:36:01.984887+00:00 19994330.276000019163 28999999.960999969393 27869999.995000001043 3953946.995999991894 60421.858367782 2024-04-21T20:36:02.976390+00:00 19994330.278999980539 28999999.998000029474 27869999.937999960035 3955783.060999989975 60421.858379436 2024-04-21T20:36:03.983269+00:00 19994330.273999989033 29000000.006000038236 27870000.039999961853 3957949.003000020981 60421.858390911 2024-04-21T20:36:04.974773+00:00 19994330.275000039488 29000000.016999959946 27870000.019000049680 3957451.952999978792 60421.858402571 2024-04-21T20:36:05.982147+00:00 19994330.275999959558 29000000.000000000000 27869999.995000001043 3955940.978000015020 60421.858414225 2024-04-21T20:36:06.989026+00:00 19994330.280000030994 28999999.995000001043 27869999.988999959081 3956101.969999998808 60421.858425701 2024-04-21T20:36:07.980530+00:00 19994330.272999998182 29000000.011999960989 27869999.998000029474 3954505.027000010014 60421.858437354 2024-04-21T20:36:08.987409+00:00 19994330.274999979883 28999999.985000010580 27870000.008999940008 3957540.044999986887 60421.858448830 2024-04-21T20:36:09.978912+00:00 19994330.278000000864 28999999.990000009537 27869999.933000091463 3955816.025000005960 60421.858460490 2024-04-21T20:36:10.986287+00:00 19994330.274999979883 29000000.009000059217 27870000.013999938965 3956833.884999989998 60421.858471959 2024-04-21T20:36:11.977295+00:00 19994330.275000039488 29000000.000000000000 27870000.037999991328 3954613.027999997139 60421.858483619 2024-04-21T20:36:12.984670+00:00 19994330.278999980539 29000000.041000008583 27870000.013000011444 3954067.004999995232 60421.858495095 2024-04-21T20:36:13.976173+00:00 19994330.275000039488 28999999.980999950320 27869999.996000051498 3954228.033000022173 60421.858506748 2024-04-21T20:36:14.983052+00:00 19994330.276999950409 28999999.986999988556 27869999.990000009537 3957564.952999978792 60421.858518408 2024-04-21T20:36:15.990427+00:00 19994330.272999998182 28999999.983999971300 27870000.028999920934 3958784.056000024080 60421.858529878 2024-04-21T20:36:16.981434+00:00 19994330.276000019163 29000000.012000080198 27869999.978999998420 3960991.989999980200 60421.858541537 2024-04-21T20:36:17.988809+00:00 19994330.274999979883 29000000.011999960989 27869999.986999999732 3956016.017000020016 60421.858553007 2024-04-21T20:36:18.979817+00:00 19994330.278000000864 28999999.998999949545 27870000.006999999285 3956871.007999985944 60421.858564666 2024-04-21T20:36:19.987192+00:00 19994330.277000069618 28999999.976000070572 27870000.000000000000 3959162.944999992847 60421.858576137 2024-04-21T20:36:20.978199+00:00 19994330.276999950409 29000000.030000001192 27870000.008000019938 3954351.995000004768 60421.858587796 2024-04-21T20:36:21.985575+00:00 19994330.276000019163 28999999.984000001103 27869999.966999981552 3958244.024000018835 60421.858599266 2024-04-21T20:36:22.976582+00:00 19994330.274999979883 28999999.991000000387 27870000.037000000477 3959569.000000000000 60421.858610925 2024-04-21T20:36:23.983959+00:00 19994330.274000048637 29000000.008000001311 27869999.927000019699 3958783.040999978781 60421.858622401 2024-04-21T20:36:24.975459+00:00 19994330.278000000864 29000000.023999989033 27870000.096999999136 3952194.034000008833 60421.858634055 2024-04-21T20:36:25.982339+00:00 19994330.276999950409 28999999.966000020504 27869999.914000000805 3959301.958000003826 60421.858645714 2024-04-21T20:36:26.989715+00:00 19994330.272999998182 29000000.004999998957 27870000.036000009626 3957818.935999989975 60421.858657190 2024-04-21T20:36:27.981218+00:00 19994330.274999979883 28999999.995999988168 27870000.040999948978 3958553.976000010967 60421.858668844 2024-04-21T20:36:28.988097+00:00 19994330.277000069618 29000000.024000018835 27869999.994000021368 3957922.134999989998 60421.858680320 2024-04-21T20:36:29.979600+00:00 19994330.273999929428 28999999.976000010967 27869999.989000018686 3954227.939999998081 60421.858691973 2024-04-21T20:36:30.986479+00:00 19994330.279000040144 29000000.023999989033 27869999.986999988556 3958188.002999991179 60421.858703449 2024-04-21T20:36:31.977982+00:00 19994330.276999950409 29000000.000000000000 27870000.013000011444 3955685.015000015032 60421.858715103 2024-04-21T20:36:32.984861+00:00 19994330.275000099093 28999999.981999989599 27869999.970999959856 3961612.955999999773 60421.858726578 2024-04-21T20:36:33.976365+00:00 19994330.274999979883 28999999.982999980450 27869999.967000011355 3958110.007999985944 60421.858738232 2024-04-21T20:36:34.983244+00:00 19994330.276000019163 29000000.050999999046 27870000.062000039965 3957823.981000006199 60421.858749708 2024-04-21T20:36:35.974747+00:00 19994330.274999979883 28999999.971000019461 27869999.990999940783 3959204.104000031948 60421.858761367 2024-04-21T20:36:36.982122+00:00 19994330.276999950409 28999999.982999980450 27870000.022999998182 3955471.955999969970 60421.858773021 2024-04-21T20:36:37.989002+00:00 19994330.277000069618 29000000.031000021845 27869999.966000080109 3956554.961000024807 60421.858784497 2024-04-21T20:36:38.980505+00:00 19994330.276999950409 28999999.969000041485 27870000.028000000864 3958641.947999954224 60421.858796150 2024-04-21T20:36:39.987383+00:00 19994330.274000048637 29000000.016999959946 27869999.955999970436 3958037.099000037182 60421.858807626 2024-04-21T20:36:40.978887+00:00 19994330.274999979883 28999999.993999961764 27869999.985000010580 3957372.067999958992 60421.858819280 2024-04-21T20:36:41.985766+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3955159.866000055801 60421.858830756 2024-04-21T20:36:42.977270+00:00 19994330.276000000536 29000000.003000020981 27869999.975000020117 3956971.944999992847 60421.858842415 2024-04-21T20:36:43.984645+00:00 19994330.274999998510 29000000.019999980927 27870000.056999921799 3955330.026999949943 60421.858853885 2024-04-21T20:36:44.975652+00:00 19994330.276000000536 28999999.992000099272 27869999.949000000954 3956613.030000030994 60421.858865544 2024-04-21T20:36:45.983027+00:00 19994330.275999989361 28999999.978999968618 27869999.990000009537 3953387.070999979973 60421.858877014 2024-04-21T20:36:46.974034+00:00 19994330.274000000209 28999999.977000001818 27869999.994000080973 3949996.886000037193 60421.858888674 2024-04-21T20:36:47.981409+00:00 19994330.278000000864 29000000.021999958903 27870000.044999960810 3950032.063999950886 60421.858900327 2024-04-21T20:36:48.988289+00:00 19994330.275999989361 28999999.970000028610 27869999.950999978930 3954365.030000030994 60421.858911803 2024-04-21T20:36:49.979792+00:00 19994330.278000000864 29000000.047999981791 27869999.996000051498 3958192.888999999035 60421.858923463 2024-04-21T20:36:50.987167+00:00 19994330.275000009686 28999999.976000070572 27870000.052999969572 3953661.119000018109 60421.858934932 2024-04-21T20:36:51.978174+00:00 19994330.272999998182 29000000.044999960810 27870000.001999970526 3957524.876999973785 60421.858946592 2024-04-21T20:36:52.985550+00:00 19994330.277000010014 28999999.970000028610 27870000.016000028700 3961067.036000012886 60421.858958062 2024-04-21T20:36:53.976556+00:00 19994330.275999989361 28999999.972999930382 27869999.960000038147 3954481.987999976147 60421.858969721 2024-04-21T20:36:54.983932+00:00 19994330.278000030667 29000000.060000058264 27870000.018999930471 3959945.053000032902 60421.858981197 2024-04-21T20:36:55.975435+00:00 19994330.273999989033 28999999.945999979973 27869999.980999998748 3954912.004999995232 60421.858992851 2024-04-21T20:36:56.982314+00:00 19994330.277000010014 29000000.006999969482 27870000.013000000268 3956688.977999985218 60421.859004511 2024-04-21T20:36:57.989689+00:00 19994330.274999979883 29000000.002000000328 27869999.966000009328 3958710.028999983799 60421.859015980 2024-04-21T20:36:58.980697+00:00 19994330.276000019163 28999999.967000000179 27870000.026999998838 3958179.002000033855 60421.859027640 2024-04-21T20:36:59.988072+00:00 19994330.278000000864 29000000.043000001460 27870000.010000020266 3955013.115000010002 60421.859039110 2024-04-21T20:37:00.979079+00:00 19994330.274999979883 28999999.964000001550 27870000.004999998957 3957664.940999985207 60421.859050769 2024-04-21T20:37:01.986454+00:00 19994330.276000019163 29000000.028000000864 27870000.006999999285 3952534.917999982834 60421.859062239 2024-04-21T20:37:02.977461+00:00 19994330.275999959558 28999999.997000008821 27869999.977999988943 3956968.028999983799 60421.859073899 2024-04-21T20:37:03.984836+00:00 19994330.276000019163 28999999.995999988168 27870000.037000000477 3958293.913000047207 60421.859085375 2024-04-21T20:37:04.976340+00:00 19994330.277000010014 29000000.008999999613 27869999.989999979734 3954139.103999971878 60421.859097028 2024-04-21T20:37:05.983219+00:00 19994330.272999998182 29000000.002000000328 27869999.953999999911 3957986.919000030030 60421.859108504 2024-04-21T20:37:06.974722+00:00 19994330.280999958515 29000000.012000020593 27870000.006000038236 3950720.002999960911 60421.859120158 2024-04-21T20:37:07.981601+00:00 19994330.272999998182 28999999.968999978155 27869999.977999988943 3954942.120000004768 60421.859131817 2024-04-21T20:37:08.988977+00:00 19994330.274999979883 29000000.015999969095 27870000.087999999523 3952624.039000033867 60421.859143287 2024-04-21T20:37:09.979984+00:00 19994330.275000099093 28999999.993000030518 27869999.925999999046 3952986.921999990940 60421.859154946 2024-04-21T20:37:10.987359+00:00 19994330.276999950409 29000000.023999989033 27870000.022999998182 3954482.979999959003 60421.859166422 2024-04-21T20:37:11.978862+00:00 19994330.276999950409 29000000.014999989420 27869999.998000029474 3955153.064000010025 60421.859178076 2024-04-21T20:37:12.985741+00:00 19994330.276000019163 28999999.983000040054 27869999.983999971300 3956774.972999989986 60421.859189551 2024-04-21T20:37:13.977245+00:00 19994330.276000019163 29000000.023999989033 27870000.030000030994 3955717.951000034809 60421.859201205 2024-04-21T20:37:14.984124+00:00 19994330.274999979883 28999999.977999988943 27869999.998000029474 3953419.050000011921 60421.859212675 2024-04-21T20:37:15.975131+00:00 19994330.276000019163 28999999.958000000566 27869999.981999989599 3951927.914999961853 60421.859224334 2024-04-21T20:37:16.982506+00:00 19994330.276000019163 29000000.031999949366 27870000.016999959946 3952897.018000007141 60421.859235810 2024-04-21T20:37:17.974009+00:00 19994330.274999979883 28999999.996000051498 27869999.998999949545 3955221.984000027180 60421.859247470 2024-04-21T20:37:18.981384+00:00 19994330.279000040144 28999999.983999971300 27869999.986000061035 3950485.009999989998 60421.859259123 2024-04-21T20:37:19.988264+00:00 19994330.276999950409 29000000.024999979883 27870000.049999948591 3955661.080999969970 60421.859270599 2024-04-21T20:37:20.979767+00:00 19994330.269999980927 28999999.995000001043 27869999.950999978930 3958199.916999996174 60421.859282253 2024-04-21T20:37:21.986646+00:00 19994330.278000000864 29000000.012000080198 27869999.960000038147 3955437.010000050068 60421.859293729 2024-04-21T20:37:22.978149+00:00 19994330.278000000864 28999999.970999959856 27870000.032000061125 3951435.001999973785 60421.859305388 2024-04-21T20:37:23.985524+00:00 19994330.276000019163 29000000.004999998957 27869999.960999969393 3958565.972999989986 60421.859316858 2024-04-21T20:37:24.976532+00:00 19994330.279000040144 29000000.029999971390 27870000.097999930382 3954123.993000030983 60421.859328518 2024-04-21T20:37:25.983907+00:00 19994330.276000019163 28999999.998000029474 27869999.948000069708 3952602.074999988079 60421.859339987 2024-04-21T20:37:26.974914+00:00 19994330.272999998182 28999999.986999988556 27870000.016999959946 3955080.974999963772 60421.859351647 2024-04-21T20:37:27.982289+00:00 19994330.272999998182 29000000.001999970526 27869999.986000061035 3958937.058000028133 60421.859363117 2024-04-21T20:37:28.973297+00:00 19994330.278999920934 28999999.992000099272 27870000.015999909490 3952971.976000010967 60421.859374776 2024-04-21T20:37:29.980672+00:00 19994330.279000040144 29000000.001999970526 27869999.989000078291 3958681.953000009060 60421.859386436 2024-04-21T20:37:30.988047+00:00 19994330.271999958903 29000000.016999959946 27869999.992999911308 3950408.993999958038 60421.859397906 2024-04-21T20:37:31.979054+00:00 19994330.277000069618 28999999.985000010580 27870000.026000019163 3954539.012000023853 60421.859409565 2024-04-21T20:37:32.986429+00:00 19994330.272999998182 29000000.016999959946 27870000.009999990463 3955855.925000011921 60421.859421035 2024-04-21T20:37:33.977436+00:00 19994330.275999899954 28999999.975000020117 27869999.960000000894 3955728.213999987114 60421.859432695 2024-04-21T20:37:34.984812+00:00 19994330.277000069618 29000000.019999999553 27870000.021000001580 3956250.944999992847 60421.859444170 2024-04-21T20:37:35.976315+00:00 19994330.278000000864 28999999.965999998152 27869999.964999999851 3953158.937000035774 60421.859455824 2024-04-21T20:37:36.983194+00:00 19994330.276999998838 29000000.030000001192 27870000.034000009298 3958415.921999990940 60421.859467300 2024-04-21T20:37:37.974697+00:00 19994330.274000000209 29000000.049000009894 27869999.967000011355 3954472.046999990940 60421.859478959 2024-04-21T20:37:38.982073+00:00 19994330.276999998838 28999999.938999980688 27870000.030999988317 3953691.949999988079 60421.859490429 2024-04-21T20:37:39.973080+00:00 19994330.272999998182 29000000.001000020653 27869999.939000010490 3957178.008000016212 60421.859502089 2024-04-21T20:37:40.980455+00:00 19994330.280999999493 29000000.002000000328 27870000.009999990463 3955733.097000002861 60421.859513742 2024-04-21T20:37:41.987334+00:00 19994330.275999978185 29000000.008999999613 27870000.037000000477 3954383.938999950886 60421.859525218 2024-04-21T20:37:42.978837+00:00 19994330.274000018835 28999999.984000001103 27870000.009999990463 3950729.058000088204 60421.859536872 2024-04-21T20:37:43.985716+00:00 19994330.273999989033 29000000.027999971062 27870000.050000008196 3957620.974999905098 60421.859548348 2024-04-21T20:37:44.977219+00:00 19994330.277000010014 28999999.962000008672 27869999.975000020117 3955604.993000030983 60421.859560001 2024-04-21T20:37:45.984099+00:00 19994330.273999989033 29000000.016000028700 27869999.968999978155 3952639.902999997139 60421.859571477 2024-04-21T20:37:46.975602+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3951955.069000006188 60421.859583136 2024-04-21T20:37:47.982977+00:00 19994330.277000010014 28999999.993999961764 27869999.995000001043 3953982.080000042915 60421.859594606 2024-04-21T20:37:48.973984+00:00 19994330.278000000864 28999999.991000000387 27870000.010999981314 3955092.912999988068 60421.859606266 2024-04-21T20:37:49.981360+00:00 19994330.273999989033 29000000.027000010014 27869999.980000019073 3953162.060999989975 60421.859617920 2024-04-21T20:37:50.988239+00:00 19994330.276000019163 29000000.012000020593 27869999.977999988943 3952920.868000030983 60421.859629395 2024-04-21T20:37:51.979741+00:00 19994330.274999979883 28999999.996999979019 27870000.054000020027 3955916.087000011932 60421.859641055 2024-04-21T20:37:52.987117+00:00 19994330.278000000864 29000000.014000058174 27870000.013999938965 3959369.983999968041 60421.859652525 2024-04-21T20:37:53.978123+00:00 19994330.273999989033 28999999.983999971300 27869999.964000109583 3956969.000999927986 60421.859664184 2024-04-21T20:37:54.985500+00:00 19994330.279000040144 28999999.983999971300 27870000.006999969482 3957880.053000092972 60421.859675654 2024-04-21T20:37:55.976507+00:00 19994330.272999998182 29000000.004999998957 27870000.005999919027 3953786.998999952804 60421.859687313 2024-04-21T20:37:56.983881+00:00 19994330.274999979883 29000000.011000040919 27869999.995000001043 3955940.996999979019 60421.859698784 2024-04-21T20:37:57.974889+00:00 19994330.278000000864 28999999.981999989599 27869999.979000091553 3953427.052000045776 60421.859710443 2024-04-21T20:37:58.982265+00:00 19994330.277000010014 29000000.001999970526 27869999.990999940783 3959651.875999927986 60421.859721919 2024-04-21T20:37:59.973768+00:00 19994330.276000019163 28999999.978000041097 27870000.001999970526 3955751.089000105858 60421.859733572 2024-04-21T20:38:00.980647+00:00 19994330.275999959558 28999999.995999928564 27870000.032000061125 3958917.942999958992 60421.859745231 2024-04-21T20:38:01.988022+00:00 19994330.273000061512 29000000.036000009626 27870000.003000020981 3955152.039000033867 60421.859756702 2024-04-21T20:38:02.979029+00:00 19994330.275999899954 28999999.990000009537 27869999.972999930382 3951934.038999915123 60421.859768361 2024-04-21T20:38:03.986404+00:00 19994330.276000019163 28999998.999000068754 27870000.019000049680 3959471.922000051010 60421.859779831 2024-04-21T20:38:04.977412+00:00 19994330.279000040144 28999999.993999961764 27870000.005999919027 3952854.985000013839 60421.859791491 2024-04-21T20:38:05.984786+00:00 19994330.274999979883 28999999.993000030518 27869999.991000059992 3959353.112999916077 60421.859802966 2024-04-21T20:38:06.976290+00:00 19994330.272999998182 29000000.041999939829 27869999.996999979019 3960224.978000044823 60421.859814620 2024-04-21T20:38:07.983169+00:00 19994330.276999950409 28999999.952000018209 27869999.922999981791 3956734.944000006188 60421.859826096 2024-04-21T20:38:08.974672+00:00 19994330.276000019163 29000000.021000031382 27870000.078000068665 3953554.993000030983 60421.859837755 2024-04-21T20:38:09.982048+00:00 19994330.278000000864 29000000.021999958903 27870000.056999921799 3952482.026999949943 60421.859849225 2024-04-21T20:38:10.973054+00:00 19994330.276000019163 28999999.971000079066 27869999.965000029653 3955531.998000026215 60421.859860884 2024-04-21T20:38:11.980430+00:00 19994330.277000069618 29000000.016999959946 27869999.963000059128 3954882.967000008095 60421.859872538 2024-04-21T20:38:12.987309+00:00 19994330.273999929428 29000000.013999998569 27869999.978999990970 3956710.062999964226 60421.859884014 2024-04-21T20:38:13.978812+00:00 19994330.274999979883 28999999.984999999404 27870000.075000010431 3955649.904000043869 60421.859895668 2024-04-21T20:38:14.985691+00:00 19994330.276000019163 29000000.021999999881 27869999.964999988675 3953891.986999989022 60421.859907144 2024-04-21T20:38:15.977195+00:00 19994330.278000000864 28999999.959999989718 27870000.008000001311 3953448.143000007141 60421.859918797 2024-04-21T20:38:16.984074+00:00 19994330.276000019163 29000000.011999990791 27869999.988999988884 3948650.856999992859 60421.859930273 2024-04-21T20:38:17.975577+00:00 19994330.276000019163 29000000.006999999285 27869999.966000020504 3952105.041000009049 60421.859941927 2024-04-21T20:38:18.982456+00:00 19994330.274999979883 28999999.993000000715 27870000.028999980539 3949719.975999950897 60421.859953403 2024-04-21T20:38:19.973959+00:00 19994330.276000019163 28999999.971000019461 27870000.021000001580 3957912.032999991905 60421.859965062 2024-04-21T20:38:20.981335+00:00 19994330.278000000864 29000000.054000020027 27869999.967999991030 3958028.049000024796 60421.859976715 2024-04-21T20:38:21.988214+00:00 19994330.276000019163 29000000.007999960333 27870000.018000010401 3950268.865000010002 60421.859988191 2024-04-21T20:38:22.979717+00:00 19994330.273999929428 28999999.983000040054 27869999.984000030905 3952133.146000028122 60421.859999845 2024-04-21T20:38:23.986596+00:00 19994330.277000069618 28999999.987999979407 27870000.041999999434 3953878.026000022888 60421.860011321 2024-04-21T20:38:24.978099+00:00 19994330.272999998182 28999999.967000011355 27869999.931999981403 3951854.891999959946 60421.860022974 2024-04-21T20:38:25.984979+00:00 19994330.274999979883 29000000.018999990076 27870000.004000011832 3950243.993000030983 60421.860034450 2024-04-21T20:38:26.976482+00:00 19994330.279999971390 28999999.996999979019 27870000.071999970824 3954512.054000020027 60421.860046104 2024-04-21T20:38:27.983361+00:00 19994330.276000019163 29000000.024000048637 27869999.978000041097 3952899.926999927033 60421.860057579 2024-04-21T20:38:28.974864+00:00 19994330.276999950409 29000000.013999998569 27869999.979999959469 3957460.988999962807 60421.860069233 2024-04-21T20:38:29.981742+00:00 19994330.274000000209 28999999.988999959081 27870000.048000041395 3953341.023000001907 60421.860080709 2024-04-21T20:38:30.973247+00:00 19994330.274999998510 28999999.986999988556 27869999.945999979973 3952110.134000062943 60421.860092362 2024-04-21T20:38:31.980126+00:00 19994330.275999989361 29000000.003000020981 27870000.000000000000 3952983.975000023842 60421.860104022 2024-04-21T20:38:32.987501+00:00 19994330.276000000536 28999999.998999949545 27870000.032999988645 3958284.977999926079 60421.860115492 2024-04-21T20:38:33.978508+00:00 19994330.277000010014 28999999.996000051498 27869999.950000051409 3953385.921000003815 60421.860127151 2024-04-21T20:38:34.985883+00:00 19994330.276999998838 29000000.011000040919 27870000.031000021845 3956113.047999978065 60421.860138627 2024-04-21T20:38:35.977387+00:00 19994330.271999981254 29000000.003000020981 27870000.035999890417 3956311.992000102997 60421.860150281 2024-04-21T20:38:36.984265+00:00 19994330.277000010014 28999999.998999949545 27869999.946000099182 3956183.011999965180 60421.860161757 2024-04-21T20:38:37.975769+00:00 19994330.277000010014 29000000.001999970526 27870000.042999979109 3957413.049999951851 60421.860173410 2024-04-21T20:38:38.982648+00:00 19994330.278000000864 29000000.004000071436 27869999.986999988556 3957975.910000085831 60421.860184886 2024-04-21T20:38:39.974151+00:00 19994330.275000009686 28999999.958999991417 27869999.935999989510 3959987.059999942780 60421.860196540 2024-04-21T20:38:40.981031+00:00 19994330.275999989361 29000000.007999900728 27870000.090000029653 3957702.993000030983 60421.860208015 2024-04-21T20:38:41.972534+00:00 19994330.277000010014 29000000.008000019938 27869999.949999928474 3956563.051999927033 60421.860219675 2024-04-21T20:38:42.979909+00:00 19994330.273999959230 28999999.979000091553 27869999.984000090510 3957301.987000108231 60421.860231329 2024-04-21T20:38:43.986788+00:00 19994330.275000039488 29000000.003999948502 27870000.004999998957 3958478.029999970924 60421.860242805 2024-04-21T20:38:44.978291+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3954436.894999980927 60421.860254458 2024-04-21T20:38:45.985170+00:00 19994330.278000000864 28999999.991999980062 27870000.013999938965 3960848.049999951851 60421.860265934 2024-04-21T20:38:46.976674+00:00 19994330.276000019163 28999999.983999971300 27870000.006000038236 3958189.003000020981 60421.860277593 2024-04-21T20:38:47.984049+00:00 19994330.273999989033 29000000.012000080198 27870000.008000019938 3956341.924000024796 60421.860289063 2024-04-21T20:38:48.975056+00:00 19994330.274999979883 29000000.029999971390 27869999.970999959856 3957852.021999955177 60421.860300723 2024-04-21T20:38:49.982432+00:00 19994330.277000010014 28999999.960999999195 27869999.967000011355 3958605.925999999046 60421.860312193 2024-04-21T20:38:50.973439+00:00 19994330.274999979883 29000000.015000000596 27870000.039999999106 3957817.008000016212 60421.860323852 2024-04-21T20:38:51.980814+00:00 19994330.277000010014 29000000.003000009805 27869999.993999999017 3956242.957000017166 60421.860335322 2024-04-21T20:38:52.971821+00:00 19994330.277000010014 29000000.023999989033 27869999.995999999344 3955833.105000019073 60421.860346981 2024-04-21T20:38:53.979196+00:00 19994330.274999979883 28999999.974000010639 27869999.958000000566 3954276.011000037193 60421.860358635 2024-04-21T20:38:54.986076+00:00 19994330.272999998182 28999999.993000000715 27870000.045000001788 3957190.990000010002 60421.860370111 2024-04-21T20:38:55.977579+00:00 19994330.279999971390 29000000.025000009686 27870000.025999989361 3958258.011999965180 60421.860381770 2024-04-21T20:38:56.984954+00:00 19994330.277000069618 28999999.995000001043 27870000.015000019222 3957521.006999969017 60421.860393240 2024-04-21T20:38:57.975961+00:00 19994330.274999979883 28999999.997999969870 27869999.968999978155 3953871.998999952804 60421.860404900 2024-04-21T20:38:58.983336+00:00 19994330.274999979883 28999999.981999989599 27869999.994000021368 3953860.008000016212 60421.860416370 2024-04-21T20:38:59.974343+00:00 19994330.274999979883 28999999.999000009149 27870000.005999978632 3957253.090000032913 60421.860428029 2024-04-21T20:39:00.981719+00:00 19994330.275000099093 29000000.041999999434 27870000.004000011832 3956967.894000052940 60421.860439499 2024-04-21T20:39:01.972726+00:00 19994330.276999950409 28999999.944999989122 27869999.991999980062 3959182.995999931823 60421.860451159 2024-04-21T20:39:02.980101+00:00 19994330.276999950409 29000000.019000049680 27869999.969000041485 3957696.893000007141 60421.860462812 2024-04-21T20:39:03.986980+00:00 19994330.278000120074 29000000.004999998957 27870000.007999960333 3958891.103999971878 60421.860474288 2024-04-21T20:39:04.978483+00:00 19994330.272999998182 29000000.012999951839 27870000.004999998957 3956154.004999995232 60421.860485942 2024-04-21T20:39:05.985362+00:00 19994330.274999979883 28999999.998000029474 27870000.037000000477 3957882.017000079155 60421.860497417 2024-04-21T20:39:06.976866+00:00 19994330.276000019163 28999999.979000028223 27869999.965000029653 3956771.972000002861 60421.860509077 2024-04-21T20:39:07.984241+00:00 19994330.276999950409 29000000.019999980927 27870000.006999969482 3957617.931999921799 60421.860520547 2024-04-21T20:39:08.975248+00:00 19994330.276999950409 28999999.975000020117 27869999.930999990553 3953612.016000031959 60421.860532206 2024-04-21T20:39:09.982623+00:00 19994330.275000099093 29000000.057999968529 27870000.092000011355 3956754.011999965180 60421.860543676 2024-04-21T20:39:10.973631+00:00 19994330.275999899954 28999999.968000050634 27869999.963999990374 3958656.060000061989 60421.860555336 2024-04-21T20:39:11.981006+00:00 19994330.275000099093 28999999.989999890327 27870000.032000061125 3954185.034000039101 60421.860566806 2024-04-21T20:39:12.972013+00:00 19994330.276999950409 28999999.991000059992 27869999.917999979109 3960946.933999896049 60421.860578465 2024-04-21T20:39:13.979388+00:00 19994330.276000019163 28999999.995000001043 27870000.057999968529 3955868.016000031959 60421.860590119 2024-04-21T20:39:14.986267+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3956721.054000020027 60421.860601595 2024-04-21T20:39:15.977770+00:00 19994330.276999950409 29000000.004999998957 27870000.017000079155 3960434.955000042915 60421.860613248 2024-04-21T20:39:16.984650+00:00 19994330.271000031382 28999999.993000030518 27869999.986999988556 3954366.000999927986 60421.860624724 2024-04-21T20:39:17.976153+00:00 19994330.276999950409 29000000.021999958903 27870000.051999930292 3953954.101000071038 60421.860636378 2024-04-21T20:39:18.983032+00:00 19994330.276000019163 28999999.965999960899 27869999.940999981016 3954340.879999995232 60421.860647853 2024-04-21T20:39:19.974536+00:00 19994330.278000000864 29000000.027000069618 27870000.016000028700 3956508.005999923218 60421.860659513 2024-04-21T20:39:20.981910+00:00 19994330.274999979883 28999999.978999968618 27870000.026999950409 3954704.070999979973 60421.860670983 2024-04-21T20:39:21.972917+00:00 19994330.276000019163 29000000.034000039101 27869999.960000038147 3957150.908000112046 60421.860682642 2024-04-21T20:39:22.980292+00:00 19994330.274000048637 28999999.975000020117 27870000.016000028700 3951666.015999913216 60421.860694296 2024-04-21T20:39:23.987172+00:00 19994330.276000000536 29000000.038999918848 27870000.034000039101 3956320.945999979973 60421.860705771 2024-04-21T20:39:24.978675+00:00 19994330.278000000864 28999999.973000049591 27869999.970999959856 3957531.004999995232 60421.860717425 2024-04-21T20:39:25.985555+00:00 19994330.276999998838 28999999.970999959856 27870000.009999990463 3958374.162000060081 60421.860728901 2024-04-21T20:39:26.977058+00:00 19994330.275999989361 29000000.017000000924 27869999.998999949545 3959381.939000010025 60421.860740555 2024-04-21T20:39:27.983937+00:00 19994330.276999998838 29000000.004000000656 27869999.977000001818 3959653.983000040054 60421.860752030 2024-04-21T20:39:28.975440+00:00 19994330.274000000209 28999999.973999988288 27870000.045000080019 3954188.923999906052 60421.860763684 2024-04-21T20:39:29.982319+00:00 19994330.274999991059 29000000.039000019431 27870000.002999998629 3951535.047000051010 60421.860775160 2024-04-21T20:39:30.973822+00:00 19994330.275000009686 28999999.980999980122 27869999.971999999136 3952756.981999992859 60421.860786814 2024-04-21T20:39:31.980702+00:00 19994330.278000000864 29000000.022999998182 27870000.016999989748 3953263.016000031959 60421.860798290 2024-04-21T20:39:32.972205+00:00 19994330.278000000864 28999999.957000020891 27869999.953000009060 3958532.046000003815 60421.860809949 2024-04-21T20:39:33.979580+00:00 19994330.272999998182 29000000.023999989033 27870000.035999998450 3955164.983999968041 60421.860821602 2024-04-21T20:39:34.986459+00:00 19994330.276000019163 29000000.014000028372 27869999.983000010252 3954203.990000010002 60421.860833078 2024-04-21T20:39:35.977963+00:00 19994330.276999980211 29000000.009999990463 27870000.051999989897 3957568.990000010002 60421.860844732 2024-04-21T20:39:36.984842+00:00 19994330.276000019163 28999999.995999988168 27869999.967999991030 3956181.982999920845 60421.860856208 2024-04-21T20:39:37.976345+00:00 19994330.277000010014 28999999.987999979407 27869999.986000001431 3951398.073000072967 60421.860867862 2024-04-21T20:39:38.983224+00:00 19994330.275999959558 29000000.008000019938 27870000.005999978632 3950488.018999934196 60421.860879337 2024-04-21T20:39:39.974727+00:00 19994330.275000039488 28999999.990000009537 27869999.945000048727 3951229.875000000000 60421.860890997 2024-04-21T20:39:40.982102+00:00 19994330.271999958903 29000000.025999959558 27870000.031999949366 3952742.055000067223 60421.860902467 2024-04-21T20:39:41.973110+00:00 19994330.280000030994 28999999.989000018686 27870000.045000020415 3959901.005999923218 60421.860914126 2024-04-21T20:39:42.980484+00:00 19994330.274999979883 28999999.965000029653 27869999.947000030428 3957710.978000044823 60421.860925596 2024-04-21T20:39:43.971492+00:00 19994330.280000030994 29000000.013999998569 27870000.032999988645 3953389.062999964226 60421.860937255 2024-04-21T20:39:44.978867+00:00 19994330.272999998182 28999999.985000010580 27870000.000999990851 3953272.042000054847 60421.860948909 2024-04-21T20:39:45.985746+00:00 19994330.276999950409 29000000.044999960810 27869999.981000009924 3955288.978999971878 60421.860960385 2024-04-21T20:39:46.977250+00:00 19994330.274000048637 28999999.968000050634 27870000.040000021458 3951829.958000063896 60421.860972038 2024-04-21T20:39:47.984129+00:00 19994330.278000000864 29000000.026999950409 27869999.949999928474 3956219.069999932777 60421.860983514 2024-04-21T20:39:48.975632+00:00 19994330.274999979883 28999999.985000010580 27869999.986999988556 3952810.853000044823 60421.860995173 2024-04-21T20:39:49.983007+00:00 19994330.278000000864 28999999.967999938875 27870000.027000069618 3950507.041000009049 60421.861006644 2024-04-21T20:39:50.974014+00:00 19994330.274999979883 28999999.042000059038 27870000.029000040144 3954666.120000004768 60421.861018303 2024-04-21T20:39:51.981389+00:00 19994330.272999998182 28999999.980000019073 27870000.013999938965 3957713.888999938965 60421.861029773 2024-04-21T20:39:52.972397+00:00 19994330.274000048637 29000000.026999950409 27869999.962000008672 3956769.998000026215 60421.861041433 2024-04-21T20:39:53.979772+00:00 19994330.281000021845 28999999.981999989599 27870000.044999960810 3953265.927000045776 60421.861052902 2024-04-21T20:39:54.970779+00:00 19994330.276000019163 28999999.981000069529 27869999.973999980837 3959738.001999973785 60421.861064562 2024-04-21T20:39:55.978154+00:00 19994330.276999950409 29000000.032999988645 27869999.949000000954 3955501.090999960899 60421.861076221 2024-04-21T20:39:56.985530+00:00 19994330.272999998182 28999999.986999988556 27870000.019000049680 3950031.858000040054 60421.861087692 2024-04-21T20:39:57.976537+00:00 19994330.276999950409 28999999.980000019073 27869999.985000010580 3954559.151999949943 60421.861099351 2024-04-21T20:39:58.983912+00:00 19994330.276000019163 29000000.029999971390 27870000.001999970526 3954200.986000000034 60421.861110821 2024-04-21T20:39:59.974920+00:00 19994330.276000019163 28999999.978000041097 27870000.000000000000 3955562.003000000026 60421.861122480 2024-04-21T20:40:00.982294+00:00 19994330.276999950409 28999999.974999900907 27870000.004000071436 3953044.910999999847 60421.861133956 2024-04-21T20:40:01.973798+00:00 19994330.277000069618 29000000.050999999046 27869999.963999990374 3952932.152000001166 60421.861145610 2024-04-21T20:40:02.980677+00:00 19994330.271999958903 28999999.965000029653 27870000.076999899000 3956120.971000000834 60421.861157085 2024-04-21T20:40:03.972180+00:00 19994330.274000048637 29000000.035999998450 27869999.995000001043 3958655.915999996942 60421.861168745 2024-04-21T20:40:04.979556+00:00 19994330.276999950409 28999999.971999999136 27869999.940000060946 3953745.045000001788 60421.861180399 2024-04-21T20:40:05.986434+00:00 19994330.278000000864 28999999.996999990195 27870000.054999951273 3956966.017999999225 60421.861191874 2024-04-21T20:40:06.977937+00:00 19994330.276000019163 29000000.019000008702 27869999.989000078291 3959422.939999998081 60421.861203528 2024-04-21T20:40:07.984817+00:00 19994330.276999950409 29000000.004999998957 27870000.077999949455 3955894.050000004005 60421.861215004 2024-04-21T20:40:08.976320+00:00 19994330.275000099093 29000000.011000011116 27869999.978999998420 3958429.979999997187 60421.861226657 2024-04-21T20:40:09.983199+00:00 19994330.276999950409 28999999.993000000715 27869999.894999999553 3957201.998000002932 60421.861238133 2024-04-21T20:40:10.974702+00:00 19994330.274000048637 28999999.991999980062 27870000.028999999166 3959987.960999995004 60421.861249792 2024-04-21T20:40:11.982077+00:00 19994330.274999979883 28999999.956999991089 27869999.996000010520 3956605.971000000834 60421.861261263 2024-04-21T20:40:12.973085+00:00 19994330.279999971390 29000000.041000008583 27870000.021000001580 3956873.067000002135 60421.861272922 2024-04-21T20:40:13.980460+00:00 19994330.276000019163 28999999.953000009060 27870000.009999990463 3958018.031999997795 60421.861284392 2024-04-21T20:40:14.971467+00:00 19994330.274999979883 29000000.032999988645 27869999.986000001431 3958362.016999997199 60421.861296051 2024-04-21T20:40:15.978842+00:00 19994330.274999979883 29000000.004999998957 27870000.015000019222 3955716.878000006080 60421.861307705 2024-04-21T20:40:16.985721+00:00 19994330.274999979883 29000000.008999999613 27869999.997000008821 3955650.092999995220 60421.861319181 2024-04-21T20:40:17.977224+00:00 19994330.276999998838 29000000.026000019163 27869999.995000001043 3955074.094999998808 60421.861330840 2024-04-21T20:40:18.984600+00:00 19994330.276000000536 28999999.950999978930 27869999.997999969870 3953920.872000008821 60421.861342316 2024-04-21T20:40:19.976103+00:00 19994330.276999998838 29000000.017000019550 27870000.018999990076 3955329.039999992121 60421.861353970 2024-04-21T20:40:20.982982+00:00 19994330.272999998182 29000000.017000019550 27869999.993000030518 3956922.974000006914 60421.861365445 2024-04-21T20:40:21.974485+00:00 19994330.276999998838 28999999.975999951363 27869999.962999999523 3954853.018999993801 60421.861377099 2024-04-21T20:40:22.981365+00:00 19994330.275999989361 29000000.014000058174 27870000.028999980539 3958483.958000003826 60421.861388575 2024-04-21T20:40:23.972867+00:00 19994330.278000000864 28999999.990999940783 27869999.998000029474 3953869.074000000954 60421.861400228 2024-04-21T20:40:24.979747+00:00 19994330.276000019163 28999999.983999971300 27870000.002999961376 3954826.951000005007 60421.861411704 2024-04-21T20:40:25.971250+00:00 19994330.278000000864 29000000.034000039101 27870000.031000021845 3955122.031999989878 60421.861423358 2024-04-21T20:40:26.978129+00:00 19994330.274999979883 29000000.003000020981 27869999.952999949455 3958941.989000007976 60421.861435018 2024-04-21T20:40:27.985505+00:00 19994330.272999998182 28999999.958999991417 27869999.986000061035 3958795.928000003099 60421.861446493 2024-04-21T20:40:28.977008+00:00 19994330.275000009686 29000000.016000028700 27869999.995000001043 3960434.087999999989 60421.861458147 2024-04-21T20:40:29.983887+00:00 19994330.277000010014 28999999.995999928564 27870000.003999948502 3955662.944999992847 60421.861469623 2024-04-21T20:40:30.975390+00:00 19994330.282000008970 29000000.004000071436 27870000.000000000000 3961585.010000004899 60421.861481276 2024-04-21T20:40:31.982269+00:00 19994330.269999980927 28999999.982999920845 27870000.032999988645 3957301.005000010133 60421.861492752 2024-04-21T20:40:32.973772+00:00 19994330.276000019163 29000000.040000081062 27869999.963000059128 3959944.127999991179 60421.861504411 2024-04-21T20:40:33.981148+00:00 19994330.277000010014 28999999.990000009537 27869999.971999999136 3960620.879000008106 60421.861515881 2024-04-21T20:40:34.972155+00:00 19994330.278000000864 29000000.010999921709 27870000.092999938875 3962366.957999974024 60421.861527541 2024-04-21T20:40:35.979530+00:00 19994330.273999989033 28999999.963999990374 27869999.967000011355 3956723.048000007868 60421.861539011 2024-04-21T20:40:36.970537+00:00 19994330.274999979883 29000000.007000088692 27870000.011000040919 3953269.988999993075 60421.861550670 2024-04-21T20:40:37.977913+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3957791.158000022173 60421.861562324 2024-04-21T20:40:38.984792+00:00 19994330.272000011057 28999999.998999949545 27869999.996000051498 3961451.878999977838 60421.861573800 2024-04-21T20:40:39.976295+00:00 19994330.277000010014 28999999.986999988556 27870000.000999931246 3959981.915000020992 60421.861585453 2024-04-21T20:40:40.983174+00:00 19994330.277000010014 29000000.011999998242 27870000.032000061125 3958968.980999975931 60421.861596929 2024-04-21T20:40:41.974677+00:00 19994330.279999971390 28999999.985999990255 27869999.925999999046 3961372.997000008821 60421.861608583 2024-04-21T20:40:42.981557+00:00 19994330.275000039488 29000000.017000000924 27870000.033999919891 3959930.069000006188 60421.861620058 2024-04-21T20:40:43.973060+00:00 19994330.272000011057 29000000.008999988437 27870000.029000040144 3955601.935000001919 60421.861631718 2024-04-21T20:40:44.980435+00:00 19994330.275999899954 28999998.999000009149 27870000.003999948502 3954769.016999990214 60421.861643188 2024-04-21T20:40:45.971442+00:00 19994330.278000120074 29000000.016999989748 27869999.985000010580 3962448.002000004053 60421.861654847 2024-04-21T20:40:46.978817+00:00 19994330.276999950409 28999999.981000009924 27869999.999000001699 3956065.125000000000 60421.861666501 2024-04-21T20:40:47.985696+00:00 19994330.274999979883 28999999.981999989599 27869999.999000001699 3958239.854999988806 60421.861677977 2024-04-21T20:40:48.977200+00:00 19994330.277000069618 29000000.007000029087 27870000.025000009686 3956431.074000000954 60421.861689630 2024-04-21T20:40:49.984079+00:00 19994330.275999899954 29000000.025999959558 27870000.017000000924 3953501.934000014793 60421.861701106 2024-04-21T20:40:50.975582+00:00 19994330.274000048637 28999999.958000000566 27869999.973000001162 3958819.093999981880 60421.861712766 2024-04-21T20:40:51.982957+00:00 19994330.276000019163 29000000.050999999046 27870000.022999998182 3956465.934000014793 60421.861724236 2024-04-21T20:40:52.973965+00:00 19994330.276000019163 28999999.977999988943 27869999.952999979258 3960029.083000003826 60421.861735895 2024-04-21T20:40:53.981339+00:00 19994330.276999950409 29000000.007000029087 27870000.027000010014 3960232.900000005960 60421.861747365 2024-04-21T20:40:54.972347+00:00 19994330.276000019163 28999999.987999979407 27870000.009999990463 3958995.080999999773 60421.861759025 2024-04-21T20:40:55.979722+00:00 19994330.274999979883 29000000.006000038236 27870000.013000011444 3960686.950999975204 60421.861770494 2024-04-21T20:40:56.970729+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3958467.083000003826 60421.861782154 2024-04-21T20:40:57.978104+00:00 19994330.276000019163 29000000.009999990463 27869999.986000001431 3957696.930000007153 60421.861793813 2024-04-21T20:40:58.985480+00:00 19994330.274999979883 28999999.970000028610 27870000.007000029087 3957977.951999992132 60421.861805289 2024-04-21T20:40:59.976983+00:00 19994330.281000021845 29000000.008000019938 27869999.971999999136 3962636.011000006925 60421.861816943 2024-04-21T20:41:00.983862+00:00 19994330.273999929428 29000000.039999961853 27870000.052999969572 3962772.979999988806 60421.861828418 2024-04-21T20:41:01.975366+00:00 19994330.272999998182 28999999.945000048727 27869999.919000029564 3956697.165000020992 60421.861840078 2024-04-21T20:41:02.982741+00:00 19994330.274999979883 29000000.008000019938 27870000.062999960035 3956891.953999996185 60421.861851548 2024-04-21T20:41:03.973748+00:00 19994330.280000090599 29000000.028999920934 27869999.969000041485 3958998.023000001907 60421.861863208 2024-04-21T20:41:04.981123+00:00 19994330.275999899954 28999999.978999968618 27870000.022000011057 3960295.886999994982 60421.861874677 2024-04-21T20:41:05.972130+00:00 19994330.276000019163 28999999.993000030518 27869999.982999920845 3953734.082999974024 60421.861886337 2024-04-21T20:41:06.979505+00:00 19994330.276000019163 28999999.968999978155 27869999.979000091553 3960535.013999999035 60421.861897813 2024-04-21T20:41:07.971008+00:00 19994330.274000048637 29000000.035000089556 27870000.063999891281 3958105.003000020981 60421.861909466 2024-04-21T20:41:08.977888+00:00 19994330.274999979883 29000000.015999909490 27869999.974000100046 3962977.004999995232 60421.861921126 2024-04-21T20:41:09.985263+00:00 19994330.278000000864 28999999.991000059992 27870000.004999998957 3956119.865999997128 60421.861932596 2024-04-21T20:41:10.976270+00:00 19994330.276999998838 28999999.970000028610 27869999.962999939919 3958297.026000022888 60421.861944255 2024-04-21T20:41:11.983645+00:00 19994330.274999998510 28999999.995999928564 27870000.062000039965 3957768.957000017166 60421.861955731 2024-04-21T20:41:12.975149+00:00 19994330.274999998510 29000000.039999961853 27869999.957999940962 3954696.117999970913 60421.861967385 2024-04-21T20:41:13.982028+00:00 19994330.274999998510 28999999.979000091553 27869999.999000068754 3956569.972000002861 60421.861978861 2024-04-21T20:41:14.973530+00:00 19994330.278999999166 29000000.006999969482 27870000.000000000000 3958783.978999971878 60421.861990514 2024-04-21T20:41:15.980410+00:00 19994330.271999999881 29000000.011000040919 27870000.011999960989 3959700.013000010978 60421.862001990 2024-04-21T20:41:16.971913+00:00 19994330.276999998838 28999999.981999989599 27869999.993000030518 3958417.051999986172 60421.862013649 2024-04-21T20:41:17.979288+00:00 19994330.278000000864 29000000.015999998897 27869999.993000030518 3953297.936000049114 60421.862025119 2024-04-21T20:41:18.970296+00:00 19994330.272999998182 28999999.991000000387 27869999.989999890327 3959251.041000009049 60421.862036779 2024-04-21T20:41:19.977670+00:00 19994330.277000010014 29000000.039999991655 27870000.001000050455 3956683.010999978054 60421.862048432 2024-04-21T20:41:20.984550+00:00 19994330.275000009686 28999999.957000020891 27870000.011999960989 3961348.944999992847 60421.862059908 2024-04-21T20:41:21.976053+00:00 19994330.278000000864 28999999.997999999672 27869999.990000009537 3964205.959999979008 60421.862071562 2024-04-21T20:41:22.982932+00:00 19994330.278000000864 29000000.028999980539 27869999.983000040054 3957788.179000020027 60421.862083037 2024-04-21T20:41:23.974436+00:00 19994330.274999979883 28999999.965999990702 27869999.985999941826 3959781.888999999035 60421.862094691 2024-04-21T20:41:24.981315+00:00 19994330.275000039488 29000000.028000030667 27870000.018000010401 3956019.865999997128 60421.862106167 2024-04-21T20:41:25.972818+00:00 19994330.273999989033 28999999.983999971300 27870000.028999999166 3961318.106000006199 60421.862117820 2024-04-21T20:41:26.979697+00:00 19994330.276000019163 29000000.013999998569 27870000.011999990791 3958989.009000002872 60421.862129296 2024-04-21T20:41:27.971200+00:00 19994330.279999971390 28999999.974000040442 27869999.969000000507 3955565.017000020016 60421.862140950 2024-04-21T20:41:28.978079+00:00 19994330.277000010014 29000000.028000000864 27870000.067000020295 3958154.962999999989 60421.862152426 2024-04-21T20:41:29.969583+00:00 19994330.274999979883 28999999.977999988943 27869999.934999998659 3961419.009000002872 60421.862164085 2024-04-21T20:41:30.976958+00:00 19994330.272000011057 29000000.000999990851 27869999.982999980450 3956382.009000002872 60421.862175739 2024-04-21T20:41:31.983837+00:00 19994330.278000000864 29000000.032999988645 27870000.037000000477 3959653.959999979008 60421.862187215 2024-04-21T20:41:32.975340+00:00 19994330.275000039488 28999999.987000048161 27869999.993000000715 3962264.082000017166 60421.862198874 2024-04-21T20:41:33.982715+00:00 19994330.273999989033 28999999.984999950975 27870000.000000000000 3958201.968999981880 60421.862210344 2024-04-21T20:41:34.973722+00:00 19994330.280999958515 29000000.008000019938 27869999.999000009149 3961091.085999966133 60421.862222003 2024-04-21T20:41:35.981098+00:00 19994330.274000048637 28999999.986999988556 27869999.971000019461 3958283.905000030994 60421.862233473 2024-04-21T20:41:36.972106+00:00 19994330.275999959558 29000000.022000070661 27870000.037000000477 3960173.059000014793 60421.862245133 2024-04-21T20:41:37.979481+00:00 19994330.274999979883 28999999.979999899864 27869999.977999988943 3955684.899999976158 60421.862256603 2024-04-21T20:41:38.970487+00:00 19994330.279000040144 29000000.009999990463 27869999.976000010967 3959237.998000026215 60421.862268263 2024-04-21T20:41:39.977863+00:00 19994330.274999979883 28999999.981999989599 27870000.037999991328 3959464.064000010025 60421.862279916 2024-04-21T20:41:40.984742+00:00 19994330.276000019163 29000000.030000090599 27870000.008000019938 3961287.132999957073 60421.862291392 2024-04-21T20:41:41.976245+00:00 19994330.278000000864 28999999.978999968618 27870000.005999978632 3956460.803000032902 60421.862303046 2024-04-21T20:41:42.983124+00:00 19994330.271999958903 29000000.019000049680 27870000.017000019550 3957361.037000000011 60421.862314521 2024-04-21T20:41:43.974627+00:00 19994330.279000040144 29000000.013999938965 27869999.986999988556 3957380.033999979030 60421.862326175 2024-04-21T20:41:44.981506+00:00 19994330.271000031382 28999999.975000020117 27869999.998000029474 3953645.961000024807 60421.862337651 2024-04-21T20:41:45.973010+00:00 19994330.279999971390 29000000.014999989420 27869999.990999940783 3960781.049999951851 60421.862349310 2024-04-21T20:41:46.980384+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3957427.813000022899 60421.862360780 2024-04-21T20:41:47.971393+00:00 19994330.274000048637 28999998.991999980062 27869999.990000009537 3957595.218999981880 60421.862372439 2024-04-21T20:41:48.978767+00:00 19994330.273999929428 29000000.011999960989 27869999.987999919802 3955748.895000040997 60421.862383910 2024-04-21T20:41:49.969775+00:00 19994330.277000069618 28999999.961000081152 27870000.036000009626 3958453.011999965180 60421.862395569 2024-04-21T20:41:50.977150+00:00 19994330.278000000864 29000000.028999920934 27869999.899999979883 3960002.986000000965 60421.862407228 2024-04-21T20:41:51.984525+00:00 19994330.274999979883 28999999.978999968618 27870000.027000069618 3959515.916999996174 60421.862418698 2024-04-21T20:41:52.975532+00:00 19994330.276000019163 29000000.032000061125 27870000.064000010490 3959815.103000044823 60421.862430358 2024-04-21T20:41:53.982907+00:00 19994330.275999899954 29000000.000000000000 27869999.993999961764 3954974.949999988079 60421.862441834 2024-04-21T20:41:54.974410+00:00 19994330.274000048637 28999999.995000001043 27870000.031999949366 3956774.053999959957 60421.862453487 2024-04-21T20:41:55.981290+00:00 19994330.274999979883 28999999.990000009537 27869999.928000088781 3956081.027999997139 60421.862464963 2024-04-21T20:41:56.972793+00:00 19994330.279000040144 29000000.013999998569 27870000.037999991328 3960192.964000045788 60421.862476617 2024-04-21T20:41:57.979672+00:00 19994330.276000019163 28999999.978999990970 27869999.952999949455 3957635.000000000000 60421.862488092 2024-04-21T20:41:58.971175+00:00 19994330.274999979883 29000000.011000011116 27870000.049000021070 3955916.060000001919 60421.862499746 2024-04-21T20:41:59.978054+00:00 19994330.274999979883 28999999.995000001043 27870000.046000000089 3955127.878999948967 60421.862511222 2024-04-21T20:42:00.969558+00:00 19994330.274999979883 28999999.988999988884 27869999.909999970347 3963069.071000040043 60421.862522881 2024-04-21T20:42:01.976933+00:00 19994330.278000000864 29000000.016999989748 27870000.028000000864 3958922.055999993812 60421.862534535 2024-04-21T20:42:02.983812+00:00 19994330.277000069618 28999999.982000019401 27869999.996999979019 3961065.935999989975 60421.862546011 2024-04-21T20:42:03.975315+00:00 19994330.276000019163 28999999.986999988556 27870000.011999998242 3959194.013000010978 60421.862557665 2024-04-21T20:42:04.982195+00:00 19994330.276000000536 29000000.022999998182 27869999.980000000447 3956200.074999988079 60421.862569140 2024-04-21T20:42:05.973698+00:00 19994330.272999998182 29000000.013999998569 27870000.010999988765 3953460.912999988068 60421.862580799 2024-04-21T20:42:06.981073+00:00 19994330.276000000536 29000000.004000011832 27869999.995000001043 3956515.016000031959 60421.862592270 2024-04-21T20:42:07.972080+00:00 19994330.275999989361 28999999.977999988943 27869999.979999989271 3957032.028999983799 60421.862603929 2024-04-21T20:42:08.979455+00:00 19994330.279000010341 28999999.004000011832 27870000.013000011444 3958789.990000010002 60421.862615399 2024-04-21T20:42:09.970462+00:00 19994330.275999989361 29000000.019999980927 27869999.990000009537 3958899.008000016212 60421.862627058 2024-04-21T20:42:10.977838+00:00 19994330.274999991059 28999999.957000020891 27870000.049999978393 3958854.945999979973 60421.862638528 2024-04-21T20:42:11.968845+00:00 19994330.276000019163 29000000.029000040144 27870000.025000009686 3957191.015999972820 60421.862650188 2024-04-21T20:42:12.976219+00:00 19994330.274999979883 28999999.983999971300 27869999.921000000089 3962749.064999998081 60421.862661841 2024-04-21T20:42:13.983099+00:00 19994330.275000009686 29000000.022999998182 27870000.004000011832 3958395.917000054847 60421.862673317 2024-04-21T20:42:14.974603+00:00 19994330.278000000864 29000000.008000019938 27870000.033999979496 3959974.047999978065 60421.862684976 2024-04-21T20:42:15.981978+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3959612.863999962807 60421.862696446 2024-04-21T20:42:16.972985+00:00 19994330.270000010729 28999999.975000020117 27869999.977999988943 3961615.106000065804 60421.862708106 2024-04-21T20:42:17.980360+00:00 19994330.278000000864 29000000.008999940008 27869999.999000009149 3960484.987999916077 60421.862719576 2024-04-21T20:42:18.971367+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3955844.052000045776 60421.862731236 2024-04-21T20:42:19.978742+00:00 19994330.279999971390 28999999.985000010580 27870000.022999998182 3956214.963000059128 60421.862742705 2024-04-21T20:42:20.969750+00:00 19994330.275000039488 28999999.988999959081 27870000.018999990076 3958639.014999986161 60421.862754365 2024-04-21T20:42:21.977125+00:00 19994330.273999989033 29000000.022999998182 27869999.993000030518 3957256.007999897003 60421.862766019 2024-04-21T20:42:22.984004+00:00 19994330.275999959558 28999999.991999980062 27870000.052000049502 3960041.959000111092 60421.862777494 2024-04-21T20:42:23.975507+00:00 19994330.278000000864 28999999.978000041097 27869999.965999960899 3960508.983999968041 60421.862789154 2024-04-21T20:42:24.982883+00:00 19994330.272999998182 29000000.013999938965 27869999.958999991417 3959719.087000011932 60421.862800629 2024-04-21T20:42:25.974387+00:00 19994330.278000000864 28999999.978000041097 27870000.031000021845 3959892.029999970924 60421.862812283 2024-04-21T20:42:26.981265+00:00 19994330.277000010014 29000000.032999988645 27870000.001999970526 3960707.912999988068 60421.862823759 2024-04-21T20:42:27.972768+00:00 19994330.276000019163 28999999.971999999136 27869999.957000020891 3960176.988000034820 60421.862835413 2024-04-21T20:42:28.979647+00:00 19994330.273999989033 29000000.000000000000 27869999.995000001043 3956636.105999947060 60421.862846889 2024-04-21T20:42:29.971151+00:00 19994330.277000010014 28999999.993000030518 27870000.042999979109 3958443.940999985207 60421.862858548 2024-04-21T20:42:30.978526+00:00 19994330.274999979883 29000000.026999950409 27870000.042999979109 3955865.971000074875 60421.862870018 2024-04-21T20:42:31.969533+00:00 19994330.274999979883 28999999.977000001818 27869999.973999980837 3958621.057999968994 60421.862881677 2024-04-21T20:42:32.976908+00:00 19994330.279000040144 29000000.008999999613 27869999.974000100046 3956020.883000016212 60421.862893331 2024-04-21T20:42:33.983787+00:00 19994330.274999979883 29000000.015000000596 27870000.032999988645 3959223.123000026215 60421.862904807 2024-04-21T20:42:34.975290+00:00 19994330.274000048637 28999999.984999999404 27869999.967999938875 3954416.987999916077 60421.862916460 2024-04-21T20:42:35.982170+00:00 19994330.276999950409 28999999.999000009149 27870000.022000070661 3956905.932000041008 60421.862927936 2024-04-21T20:42:36.973673+00:00 19994330.277000069618 29000000.018999990076 27869999.973999980837 3956126.095999956131 60421.862939590 2024-04-21T20:42:37.980552+00:00 19994330.276999950409 28999999.993999991566 27869999.986999988556 3957285.887000083923 60421.862951065 2024-04-21T20:42:38.972055+00:00 19994330.276000019163 29000000.022000011057 27870000.008000019938 3957014.975999950897 60421.862962719 2024-04-21T20:42:39.978934+00:00 19994330.274999979883 29000000.011999990791 27870000.003000020981 3957205.062000035774 60421.862974195 2024-04-21T20:42:40.970438+00:00 19994330.274000048637 28999999.978999968618 27870000.043999910355 3960947.023999928962 60421.862985848 2024-04-21T20:42:41.977317+00:00 19994330.278000000864 29000000.006000038236 27870000.001999970526 3960348.969000101089 60421.862997324 2024-04-21T20:42:42.968820+00:00 19994330.273999929428 28999999.971999999136 27869999.989000000060 3956885.042999982834 60421.863008984 2024-04-21T20:42:43.976195+00:00 19994330.279000040144 29000000.037999991328 27870000.002000000328 3952832.029999970924 60421.863020638 2024-04-21T20:42:44.983074+00:00 19994330.276000019163 28999999.964999970049 27869999.988000009209 3956173.952000021935 60421.863032113 2024-04-21T20:42:45.974578+00:00 19994330.273999929428 29000000.016000028700 27870000.000000000000 3957869.967999935150 60421.863043773 2024-04-21T20:42:46.981953+00:00 19994330.274000048637 28999999.981999989599 27870000.004999998957 3957892.088000059128 60421.863055243 2024-04-21T20:42:47.972960+00:00 19994330.278000000864 29000000.010999981314 27869999.997000008821 3956199.998000026215 60421.863066902 2024-04-21T20:42:48.980335+00:00 19994330.276999950409 28999999.997999969870 27869999.977999988943 3956109.875000000000 60421.863078372 2024-04-21T20:42:49.971342+00:00 19994330.276000019163 29000000.011000040919 27870000.017000019550 3956165.089999914169 60421.863090031 2024-04-21T20:42:50.978718+00:00 19994330.277000069618 28999999.991999980062 27869999.999000009149 3959074.924000024796 60421.863101507 2024-04-21T20:42:51.970221+00:00 19994330.273999929428 28999999.981000069529 27869999.992999970913 3958218.027999997139 60421.863113161 2024-04-21T20:42:52.977100+00:00 19994330.276000019163 29000000.001999970526 27869999.961000028998 3953757.021999955177 60421.863124636 2024-04-21T20:42:53.968603+00:00 19994330.274999979883 28999999.998999949545 27870000.000999990851 3951051.957000017166 60421.863136291 2024-04-21T20:42:54.975482+00:00 19994330.276000019163 29000000.027000069618 27870000.057999968529 3952075.989000082016 60421.863147950 2024-04-21T20:42:55.982858+00:00 19994330.279000040144 28999999.977999929339 27870000.008999999613 3954877.078999996185 60421.863159420 2024-04-21T20:42:56.973865+00:00 19994330.275999899954 28999999.981000069529 27869999.984000030905 3954919.924999951851 60421.863171079 2024-04-21T20:42:57.981240+00:00 19994330.274000048637 29000000.036999940872 27869999.964999970049 3955373.059000014793 60421.863182549 2024-04-21T20:42:58.972247+00:00 19994330.276999998838 29000000.011000040919 27869999.999000009149 3956863.036000012886 60421.863194209 2024-04-21T20:42:59.979622+00:00 19994330.276000000536 29000000.008999940008 27869999.995000001043 3953847.944000006188 60421.863205679 2024-04-21T20:43:00.970630+00:00 19994330.274000000209 28999998.977000001818 27870000.011999960989 3954843.967000008095 60421.863217338 2024-04-21T20:43:01.978005+00:00 19994330.278000000864 28999999.975000020117 27870000.017000079155 3950334.105000019073 60421.863228814 2024-04-21T20:43:02.969508+00:00 19994330.274000000209 29000000.031000021845 27869999.962000008672 3959660.908999919891 60421.863240467 2024-04-21T20:43:03.976387+00:00 19994330.275000009686 29000000.001000050455 27870000.051999930292 3956630.046000003815 60421.863252127 2024-04-21T20:43:04.983762+00:00 19994330.277999978513 28999999.995999928564 27869999.965999960899 3953712.991000055801 60421.863263602 2024-04-21T20:43:05.975266+00:00 19994330.275000009686 29000000.016000028700 27869999.959000110626 3952824.018999934196 60421.863275256 2024-04-21T20:43:06.982145+00:00 19994330.281000021845 29000000.001000050455 27870000.038999918848 3954970.013000010978 60421.863286732 2024-04-21T20:43:07.973648+00:00 19994330.273999989033 28999999.974999900907 27869999.981000069529 3957912.034999967087 60421.863298386 2024-04-21T20:43:08.980527+00:00 19994330.273999989033 28999999.962999999523 27870000.023999929428 3953809.927000045776 60421.863309862 2024-04-21T20:43:09.972030+00:00 19994330.276000019163 29000000.041000001132 27869999.996000051498 3954013.963000059128 60421.863321521 2024-04-21T20:43:10.979405+00:00 19994330.275000009686 28999999.991999998689 27870000.008000019938 3954936.003999948967 60421.863332991 2024-04-21T20:43:11.970413+00:00 19994330.274999979883 29000000.006999999285 27869999.957000020891 3952911.957999945153 60421.863344650 2024-04-21T20:43:12.977788+00:00 19994330.278999980539 28999999.995000001043 27870000.050999999046 3956168.963000059128 60421.863356120 2024-04-21T20:43:13.968795+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3956525.093999981880 60421.863367780 2024-04-21T20:43:14.976170+00:00 19994330.271000031382 29000000.032000008970 27869999.980000019073 3955687.195000051986 60421.863379439 2024-04-21T20:43:15.983548+00:00 19994330.277000010014 28999999.984000001103 27869999.975999951363 3954122.814000010025 60421.863390909 2024-04-21T20:43:16.974553+00:00 19994330.275999959558 29000000.000000000000 27870000.067000031471 3956448.026999949943 60421.863402569 2024-04-21T20:43:17.981927+00:00 19994330.279000040144 29000000.005999978632 27869999.962000008672 3955039.001999973785 60421.863414038 2024-04-21T20:43:18.972935+00:00 19994330.273999989033 28999999.961000028998 27869999.995000001043 3958335.989000082016 60421.863425698 2024-04-21T20:43:19.980310+00:00 19994330.278000000864 29000000.041000008583 27870000.019999980927 3954250.913999915123 60421.863437168 2024-04-21T20:43:20.971317+00:00 19994330.272999998182 28999999.965999960899 27869999.980999998748 3950277.083999990951 60421.863448828 2024-04-21T20:43:21.978693+00:00 19994330.274999979883 29000000.058000031859 27870000.026000000536 3952527.991999983788 60421.863460303 2024-04-21T20:43:22.970196+00:00 19994330.277000010014 28999999.953999999911 27869999.962000001222 3957810.013000010978 60421.863471957 2024-04-21T20:43:23.977075+00:00 19994330.276000019163 29000000.018000010401 27870000.033999990672 3955519.001000047196 60421.863483433 2024-04-21T20:43:24.968578+00:00 19994330.280999958515 29000000.009999990463 27870000.000999998301 3954665.962000011932 60421.863495086 2024-04-21T20:43:25.975457+00:00 19994330.272000070661 28999999.975999951363 27869999.974000010639 3954017.008999944199 60421.863506746 2024-04-21T20:43:26.982833+00:00 19994330.274999979883 29000000.009999990463 27870000.023999989033 3955265.060000061989 60421.863518221 2024-04-21T20:43:27.974335+00:00 19994330.278000000864 28999999.949000000954 27869999.994000021368 3957516.959999918938 60421.863529875 2024-04-21T20:43:28.981215+00:00 19994330.276000019163 29000000.054000020027 27869999.958999991417 3953416.990000010002 60421.863541351 2024-04-21T20:43:29.972718+00:00 19994330.274999979883 28999999.984000090510 27870000.051999989897 3951267.059000014793 60421.863553004 2024-04-21T20:43:30.979597+00:00 19994330.278000000864 29000000.013999938965 27870000.008000019938 3953411.851000071038 60421.863564480 2024-04-21T20:43:31.971100+00:00 19994330.274999979883 28999999.963999990374 27869999.981000009924 3956177.077999948990 60421.863576134 2024-04-21T20:43:32.977980+00:00 19994330.271999958903 29000000.014999989420 27870000.000000000000 3956374.940999985207 60421.863587609 2024-04-21T20:43:33.969482+00:00 19994330.278000000864 29000000.001000050455 27870000.010999981314 3953972.049000024796 60421.863599264 2024-04-21T20:43:34.976362+00:00 19994330.277000069618 29000000.022999998182 27869999.990000009537 3952377.098999977112 60421.863610739 2024-04-21T20:43:35.967865+00:00 19994330.278999920934 29000000.001000050455 27869999.954999979585 3956680.879999995232 60421.863622399 2024-04-21T20:43:36.975241+00:00 19994330.274000048637 28999999.994999889284 27870000.057000041008 3951522.991999983788 60421.863634052 2024-04-21T20:43:37.982120+00:00 19994330.274999979883 28999999.987000111490 27869999.958999991417 3953593.088000059128 60421.863645528 2024-04-21T20:43:38.973623+00:00 19994330.276000019163 28999999.971999999136 27869999.999999940395 3953741.957999945153 60421.863657182 2024-04-21T20:43:39.980502+00:00 19994330.276000019163 29000000.022999998182 27869999.991000059992 3951286.962000011932 60421.863668657 2024-04-21T20:43:40.972005+00:00 19994330.276999950409 28999999.994999889284 27870000.009999990463 3954405.991999983788 60421.863680317 2024-04-21T20:43:41.979380+00:00 19994330.274000048637 29000000.014000058174 27870000.018000010401 3955829.999000072014 60421.863691787 2024-04-21T20:43:42.970388+00:00 19994330.276999950409 28999999.998000029474 27869999.953999999911 3955651.103999971878 60421.863703446 2024-04-21T20:43:43.977762+00:00 19994330.276000019163 29000000.000000000000 27870000.037999991328 3956332.026000022888 60421.863714916 2024-04-21T20:43:44.968770+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3953917.878999948967 60421.863726576 2024-04-21T20:43:45.976145+00:00 19994330.274000048637 29000000.015000000596 27869999.988999959081 3954282.032999991905 60421.863738052 2024-04-21T20:43:46.967649+00:00 19994330.278000000864 29000000.011999990791 27870000.021000031382 3954764.060999989975 60421.863749705 2024-04-21T20:43:47.974528+00:00 19994330.278000000864 28999999.968000009656 27869999.988000039011 3948165.923000096809 60421.863761364 2024-04-21T20:43:48.981903+00:00 19994330.272999998182 29000000.018999990076 27870000.033999919891 3953684.042999982834 60421.863772835 2024-04-21T20:43:49.972909+00:00 19994330.276999950409 29000000.008999999613 27869999.973000049591 3956079.018999934196 60421.863784494 2024-04-21T20:43:50.980285+00:00 19994330.274000048637 29000000.008999999613 27870000.029000040144 3956620.932000041008 60421.863795964 2024-04-21T20:43:51.971293+00:00 19994330.278000000864 28999999.986999988556 27869999.957999940962 3958796.101999998093 60421.863807623 2024-04-21T20:43:52.978668+00:00 19994330.274000000209 28999999.983000010252 27870000.039000030607 3952422.942999958992 60421.863819099 2024-04-21T20:43:53.970171+00:00 19994330.280000001192 28999999.995999988168 27869999.975999951363 3956194.004000068177 60421.863830753 2024-04-21T20:43:54.977050+00:00 19994330.276000000536 29000000.008000019938 27870000.034999970347 3954290.049000024796 60421.863842228 2024-04-21T20:43:55.968553+00:00 19994330.273999989033 28999999.987999979407 27869999.958999991417 3954288.917999982834 60421.863853888 2024-04-21T20:43:56.975928+00:00 19994330.277000010014 29000000.028000000864 27869999.996000051498 3958929.982999920845 60421.863865542 2024-04-21T20:43:57.982808+00:00 19994330.275000009686 29000000.006000038236 27870000.036000009626 3952334.034000039101 60421.863877018 2024-04-21T20:43:58.974311+00:00 19994330.274999979883 28999999.954999979585 27869999.988000039011 3955526.972000002861 60421.863888671 2024-04-21T20:43:59.981190+00:00 19994330.277000010014 29000000.041000008583 27870000.026000000536 3958447.016999959946 60421.863900147 2024-04-21T20:44:00.972693+00:00 19994330.275999989361 28999999.967000011355 27869999.909000001848 3957623.014000058174 60421.863911801 2024-04-21T20:44:01.979572+00:00 19994330.272999998182 29000000.010999981314 27870000.040999989957 3957815.008999944199 60421.863923276 2024-04-21T20:44:02.971076+00:00 19994330.278000000864 28999999.983999971300 27870000.011000011116 3950265.990000010002 60421.863934936 2024-04-21T20:44:03.978452+00:00 19994330.275000009686 29000000.035000089556 27869999.976000010967 3957108.074000000954 60421.863946406 2024-04-21T20:44:04.969458+00:00 19994330.280000030994 29000000.018999930471 27870000.026999980211 3957363.039000033867 60421.863958065 2024-04-21T20:44:05.976833+00:00 19994330.273999989033 28999999.978000041097 27870000.013999998569 3955729.922000051010 60421.863969535 2024-04-21T20:44:06.967841+00:00 19994330.278000000864 29000000.000999931246 27869999.978999998420 3954606.917999982834 60421.863981195 2024-04-21T20:44:07.975216+00:00 19994330.272000011057 28999999.981999989599 27869999.987000018358 3952415.049999951851 60421.863992848 2024-04-21T20:44:08.982095+00:00 19994330.276999950409 29000000.003000020981 27870000.018000010401 3954428.953999996185 60421.864004324 2024-04-21T20:44:09.973598+00:00 19994330.274000048637 28999999.991000059992 27869999.973999980837 3957485.934000014793 60421.864015983 2024-04-21T20:44:10.980973+00:00 19994330.280999958515 28999999.998999949545 27869999.976000010967 3956847.133999944199 60421.864027454 2024-04-21T20:44:11.971980+00:00 19994330.276000019163 29000000.037000060081 27870000.040000021458 3953558.981000065804 60421.864039113 2024-04-21T20:44:12.979356+00:00 19994330.273999989033 28999999.975999951363 27869999.983999971300 3954270.095000029076 60421.864050583 2024-04-21T20:44:13.970363+00:00 19994330.277000010014 29000000.011999960989 27870000.022000011057 3955112.881999969017 60421.864062242 2024-04-21T20:44:14.977738+00:00 19994330.273999989033 28999999.991999980062 27869999.991000000387 3949573.978000044823 60421.864073712 2024-04-21T20:44:15.968745+00:00 19994330.277000010014 28999999.975000020117 27870000.013000011444 3953032.019999980927 60421.864085372 2024-04-21T20:44:16.976121+00:00 19994330.272999998182 29000000.018000010401 27869999.974999960512 3955588.010999917984 60421.864096847 2024-04-21T20:44:17.967624+00:00 19994330.279000040144 28999999.999000068754 27870000.062000039965 3951961.011000037193 60421.864108501 2024-04-21T20:44:18.974503+00:00 19994330.274999979883 28999999.993999961764 27869999.975000020117 3954031.047999978065 60421.864120161 2024-04-21T20:44:19.981878+00:00 19994330.276000019163 29000000.013999938965 27870000.010999921709 3953195.995000004768 60421.864131630 2024-04-21T20:44:20.972885+00:00 19994330.275999899954 29000000.018000010401 27869999.963999990374 3951058.960000038147 60421.864143290 2024-04-21T20:44:21.980260+00:00 19994330.278000000864 28999999.971000079066 27870000.008000019938 3951716.914999961853 60421.864154766 2024-04-21T20:44:22.971764+00:00 19994330.275000099093 28999999.982999999076 27870000.011000040919 3951074.060999989975 60421.864166419 2024-04-21T20:44:23.978643+00:00 19994330.275999899954 29000000.015000000596 27869999.960999969393 3950688.978000044823 60421.864177895 2024-04-21T20:44:24.970145+00:00 19994330.274000048637 29000000.006000000983 27870000.004999998957 3950916.042999982834 60421.864189549 2024-04-21T20:44:25.977025+00:00 19994330.276000019163 29000000.006000000983 27870000.009000059217 3952697.059000014793 60421.864201025 2024-04-21T20:44:26.968529+00:00 19994330.278000000864 29000000.008999999613 27870000.054000020027 3954099.919999957085 60421.864212684 2024-04-21T20:44:27.975904+00:00 19994330.273999929428 29000000.006999999285 27869999.977000001818 3952296.060999989975 60421.864224154 2024-04-21T20:44:28.966911+00:00 19994330.277000069618 28999999.969999998808 27870000.028000000864 3950590.950000048149 60421.864235814 2024-04-21T20:44:29.974286+00:00 19994330.278999920934 29000000.003000020981 27869999.997999910265 3957134.000000000000 60421.864247467 2024-04-21T20:44:30.981165+00:00 19994330.272999998182 29000000.011000011116 27869999.964000109583 3956084.987999999896 60421.864258943 2024-04-21T20:44:31.972668+00:00 19994330.275000099093 28999999.995999988168 27870000.010999921709 3950439.046999999788 60421.864270597 2024-04-21T20:44:32.979548+00:00 19994330.274999979883 29000000.011999960989 27869999.967000011355 3957381.995999998879 60421.864282073 2024-04-21T20:44:33.971051+00:00 19994330.279000040144 28999999.966000020504 27870000.006000038236 3954023.943000001833 60421.864293732 2024-04-21T20:44:34.978426+00:00 19994330.278000000864 29000000.022000011057 27869999.975000020117 3951610.077999997884 60421.864305202 2024-04-21T20:44:35.969433+00:00 19994330.272999998182 28999999.991999980062 27870000.100999951363 3955295.933000002056 60421.864316861 2024-04-21T20:44:36.976808+00:00 19994330.274999979883 29000000.015999969095 27869999.957000020891 3948450.026000001002 60421.864328331 2024-04-21T20:44:37.967816+00:00 19994330.276000019163 28999999.989000018686 27869999.960999999195 3951792.072999998927 60421.864339991 2024-04-21T20:44:38.975191+00:00 19994330.278999920934 28999999.996999979019 27869999.964999999851 3954471.973999998998 60421.864351461 2024-04-21T20:44:39.966198+00:00 19994330.274999979883 29000000.005000051111 27870000.067999999970 3950506.991999999154 60421.864363120 2024-04-21T20:44:40.973573+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3954427.031999997795 60421.864374780 2024-04-21T20:44:41.980948+00:00 19994330.274000048637 28999999.993999961764 27869999.993000000715 3952592.917000003159 60421.864386249 2024-04-21T20:44:42.971955+00:00 19994330.276999950409 28999999.996999979019 27869999.960000008345 3954630.032999999821 60421.864397909 2024-04-21T20:44:43.979331+00:00 19994330.274999979883 28999999.988000039011 27870000.009999990463 3956045.960000000894 60421.864409379 2024-04-21T20:44:44.970338+00:00 19994330.277000069618 29000000.016999959946 27870000.050000008196 3952122.998999997973 60421.864421038 2024-04-21T20:44:45.977713+00:00 19994330.276000000536 28999999.978000041097 27869999.958999991417 3949727.919000000227 60421.864432514 2024-04-21T20:44:46.969216+00:00 19994330.276999998838 29000000.006999969482 27869999.964999999851 3952857.027999997139 60421.864444168 2024-04-21T20:44:47.976096+00:00 19994330.274999998510 28999999.989000078291 27870000.064000010490 3956371.101000010967 60421.864455644 2024-04-21T20:44:48.967599+00:00 19994330.274000000209 29000000.024999979883 27869999.950999978930 3951148.971000000834 60421.864467297 2024-04-21T20:44:49.974478+00:00 19994330.276000011712 29000000.001999970526 27870000.037999991328 3954330.951999992132 60421.864478957 2024-04-21T20:44:50.981853+00:00 19994330.276999998838 29000000.016000028700 27870000.022999998182 3950379.080999999773 60421.864490427 2024-04-21T20:44:51.972860+00:00 19994330.279000010341 28999999.967999938875 27869999.981000009924 3950684.890000001062 60421.864502086 2024-04-21T20:44:52.980235+00:00 19994330.274999979883 29000000.011000040919 27869999.966000020504 3955152.032999991905 60421.864513556 2024-04-21T20:44:53.971243+00:00 19994330.272999998182 28999999.991000059992 27870000.036000009626 3954946.929000005126 60421.864525216 2024-04-21T20:44:54.978618+00:00 19994330.276000019163 29000000.020999908447 27870000.004999998957 3958354.049999997020 60421.864536685 2024-04-21T20:44:55.969625+00:00 19994330.275999989361 28999999.958999991417 27869999.975000020117 3951210.044000000227 60421.864548345 2024-04-21T20:44:56.977001+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3952306.087000011932 60421.864559821 2024-04-21T20:44:57.968504+00:00 19994330.272999998182 29000000.004999998957 27869999.985000010580 3959002.818999990821 60421.864571474 2024-04-21T20:44:58.975383+00:00 19994330.278999980539 29000000.021000031382 27869999.955999970436 3952449.123999997973 60421.864582950 2024-04-21T20:44:59.966886+00:00 19994330.275000039488 28999999.964999999851 27870000.041999939829 3953402.013000010978 60421.864594604 2024-04-21T20:45:00.973765+00:00 19994330.276999950409 29000000.019000001252 27870000.013000011444 3954286.934999987017 60421.864606263 2024-04-21T20:45:01.981140+00:00 19994330.276000019163 29000000.006000000983 27869999.968999978155 3953861.069000006188 60421.864617739 2024-04-21T20:45:02.972643+00:00 19994330.278999980539 28999999.991999998689 27870000.048000101000 3958388.001000002027 60421.864629393 2024-04-21T20:45:03.979523+00:00 19994330.274000048637 29000000.009999990463 27869999.956999901682 3951730.062000005972 60421.864640868 2024-04-21T20:45:04.971026+00:00 19994330.275999959558 28999999.983000010252 27870000.003000020981 3948005.861999989022 60421.864652522 2024-04-21T20:45:05.977905+00:00 19994330.275000039488 29000000.030000001192 27870000.055000070482 3956462.069000006188 60421.864663998 2024-04-21T20:45:06.969408+00:00 19994330.272999938577 28999999.960000008345 27869999.951999899000 3956056.976999998093 60421.864675651 2024-04-21T20:45:07.976287+00:00 19994330.277000010014 29000000.020000010729 27870000.018000010401 3954882.009000002872 60421.864687127 2024-04-21T20:45:08.967790+00:00 19994330.277000010014 29000000.004999998957 27869999.970000028610 3953955.935999989975 60421.864698781 2024-04-21T20:45:09.974671+00:00 19994330.278999980539 28999999.999000009149 27870000.011999960989 3954132.083999990951 60421.864710256 2024-04-21T20:45:10.966173+00:00 19994330.276000019163 28999998.975999951363 27869999.999000068754 3955513.012000023853 60421.864721916 2024-04-21T20:45:11.973548+00:00 19994330.271999958903 29000000.017000019550 27869999.978999968618 3953244.000999987125 60421.864733570 2024-04-21T20:45:12.980427+00:00 19994330.277000069618 29000000.005999978632 27870000.065999981016 3954696.920000017155 60421.864745046 2024-04-21T20:45:13.971931+00:00 19994330.278000000864 29000000.001000050455 27869999.939000010490 3955387.059999973048 60421.864756699 2024-04-21T20:45:14.978810+00:00 19994330.274999979883 28999999.989999949932 27869999.999000068754 3957823.917000025976 60421.864768175 2024-04-21T20:45:15.970313+00:00 19994330.276000019163 28999999.992000039667 27870000.032999988645 3957762.048999994993 60421.864779829 2024-04-21T20:45:16.977192+00:00 19994330.274999979883 28999999.997000038624 27869999.984000001103 3956465.942999988794 60421.864791304 2024-04-21T20:45:17.968696+00:00 19994330.276000019163 29000000.009999990463 27870000.052000001073 3948884.152999997139 60421.864802964 2024-04-21T20:45:18.976071+00:00 19994330.274999979883 29000000.011999960989 27869999.956999998540 3953460.918000013102 60421.864814434 2024-04-21T20:45:19.967078+00:00 19994330.276999950409 28999999.985000010580 27870000.000999998301 3955444.951999992132 60421.864826093 2024-04-21T20:45:20.974453+00:00 19994330.276000019163 28999999.995000001043 27870000.005999978632 3958444.066000015009 60421.864837747 2024-04-21T20:45:21.981332+00:00 19994330.279000040144 29000000.000000000000 27869999.996000021696 3955291.935000001919 60421.864849223 2024-04-21T20:45:22.972835+00:00 19994330.273999929428 29000000.016999959946 27869999.986000001431 3957216.000000000000 60421.864860882 2024-04-21T20:45:23.980210+00:00 19994330.272999998182 28999999.978000041097 27869999.996999979019 3958076.065999985207 60421.864872352 2024-04-21T20:45:24.971217+00:00 19994330.279000040144 29000000.008999940008 27870000.007999990135 3958209.935999989975 60421.864884011 2024-04-21T20:45:25.978593+00:00 19994330.274999979883 28999999.991000059992 27870000.006000038236 3959505.071999996901 60421.864895487 2024-04-21T20:45:26.970096+00:00 19994330.275000099093 29000000.001999970526 27869999.975999951363 3958868.099000006914 60421.864907141 2024-04-21T20:45:27.976975+00:00 19994330.279999971390 28999999.993000030518 27870000.017000019550 3957364.902999997139 60421.864918617 2024-04-21T20:45:28.968479+00:00 19994330.271999958903 29000000.002999901772 27870000.046000000089 3956221.892000020016 60421.864930270 2024-04-21T20:45:29.975358+00:00 19994330.277000069618 29000000.030000090599 27869999.970000028610 3961176.060000001919 60421.864941746 2024-04-21T20:45:30.966861+00:00 19994330.275999899954 28999999.995000001043 27870000.021999958903 3957790.969999998808 60421.864953400 2024-04-21T20:45:31.973740+00:00 19994330.277000069618 29000000.001999970526 27869999.966000020504 3960494.050999999046 60421.864965059 2024-04-21T20:45:32.981115+00:00 19994330.276999950409 28999999.960000038147 27869999.981000009924 3957961.975999981165 60421.864976529 2024-04-21T20:45:33.972123+00:00 19994330.274999979883 29000000.029999971390 27870000.050000008196 3959959.989000021946 60421.864988189 2024-04-21T20:45:34.979498+00:00 19994330.275000099093 29000000.001999970526 27869999.974000040442 3958059.071999996901 60421.864999664 2024-04-21T20:45:35.971001+00:00 19994330.276999950409 29000000.003000020981 27870000.016999959946 3960308.981999992859 60421.865011318 2024-04-21T20:45:36.977880+00:00 19994330.274000048637 29000000.024999998510 27869999.962000008672 3961817.909000008833 60421.865022794 2024-04-21T20:45:37.969383+00:00 19994330.278000000864 28999999.975000001490 27870000.042999979109 3956827.101999998093 60421.865034453 2024-04-21T20:45:38.976759+00:00 19994330.278000000864 28999999.960999999195 27869999.983000040054 3959398.881999969017 60421.865045923 2024-04-21T20:45:39.967766+00:00 19994330.276000000536 29000000.040999989957 27870000.005999919027 3956371.082000017166 60421.865057583 2024-04-21T20:45:40.975141+00:00 19994330.271999999881 28999999.977000001818 27869999.986000061035 3964289.028999983799 60421.865069053 2024-04-21T20:45:41.966148+00:00 19994330.276999998838 29000000.028000000864 27870000.021999958903 3962158.980000019073 60421.865080712 2024-04-21T20:45:42.973523+00:00 19994330.278000000864 28999999.985000010580 27869999.973000049591 3957419.961000024807 60421.865092366 2024-04-21T20:45:43.980403+00:00 19994330.276000011712 29000000.013000011444 27870000.023999929428 3959198.026999949943 60421.865103842 2024-04-21T20:45:44.971906+00:00 19994330.273999989033 29000000.000999990851 27870000.017000079155 3957474.927000045776 60421.865115501 2024-04-21T20:45:45.979281+00:00 19994330.276999998838 29000000.009999990463 27869999.993999961764 3957567.055000007153 60421.865126971 2024-04-21T20:45:46.970288+00:00 19994330.276000019163 28999999.991000000387 27869999.988000039011 3955717.986999989022 60421.865138630 2024-04-21T20:45:47.977663+00:00 19994330.272999968380 28999999.975000020117 27869999.990999940783 3957159.055000007153 60421.865150101 2024-04-21T20:45:48.968670+00:00 19994330.278000030667 28999999.994000021368 27869999.983999971300 3961831.935000001919 60421.865161760 2024-04-21T20:45:49.976046+00:00 19994330.276999980211 29000000.017999950796 27869999.981000069529 3959195.016999959946 60421.865173230 2024-04-21T20:45:50.967053+00:00 19994330.275999989361 29000000.022999998182 27870000.069999929518 3957425.009000002872 60421.865184889 2024-04-21T20:45:51.974428+00:00 19994330.273999989033 28999999.950000051409 27869999.921000000089 3959669.991999983788 60421.865196365 2024-04-21T20:45:52.965931+00:00 19994330.277000010014 29000000.023999989033 27870000.062000039965 3954664.004000008106 60421.865208019 2024-04-21T20:45:53.972811+00:00 19994330.276000019163 28999999.984000030905 27869999.986000061035 3957154.050000011921 60421.865219678 2024-04-21T20:45:54.980186+00:00 19994330.273999989033 29000000.011999960989 27870000.019000001252 3955377.958999990951 60421.865231148 2024-04-21T20:45:55.971193+00:00 19994330.280000030994 28999999.993000030518 27869999.982000000775 3955592.046999990940 60421.865242808 2024-04-21T20:45:56.978568+00:00 19994330.275999959558 29000000.010999921709 27869999.984999999404 3958604.958000003826 60421.865254283 2024-04-21T20:45:57.970071+00:00 19994330.273999989033 29000000.022000070661 27870000.040999989957 3955160.018999993801 60421.865265937 2024-04-21T20:45:58.976951+00:00 19994330.275000039488 28999999.971999999136 27869999.948000010103 3954977.131000041962 60421.865277413 2024-04-21T20:45:59.968454+00:00 19994330.278999980539 28999999.988999959081 27870000.047999981791 3955597.822999954224 60421.865289066 2024-04-21T20:46:00.975333+00:00 19994330.273999989033 29000000.028000000864 27869999.957000020891 3955054.101000010967 60421.865300542 2024-04-21T20:46:01.966836+00:00 19994330.278000000864 29000000.014000058174 27870000.004999998957 3957571.000000000000 60421.865312201 2024-04-21T20:46:02.974211+00:00 19994330.275000039488 28999999.981999989599 27869999.991000000387 3955683.816000043880 60421.865323672 2024-04-21T20:46:03.965218+00:00 19994330.275999959558 29000000.006999969482 27870000.018999990076 3956132.167999982834 60421.865335331 2024-04-21T20:46:04.972594+00:00 19994330.272999998182 29000000.000000000000 27869999.935999989510 3957658.920000017155 60421.865346984 2024-04-21T20:46:05.979473+00:00 19994330.278000060469 29000000.018999930471 27870000.032000008970 3958363.952999948990 60421.865358460 2024-04-21T20:46:06.970976+00:00 19994330.275999899954 28999999.991000059992 27870000.008999999613 3959168.986000000965 60421.865370114 2024-04-21T20:46:07.977855+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3956484.126000047196 60421.865381590 2024-04-21T20:46:08.969359+00:00 19994330.274000048637 28999999.990000009537 27869999.982999980450 3958093.989999949932 60421.865393249 2024-04-21T20:46:09.976734+00:00 19994330.274999979883 29000000.036000009626 27870000.082000020891 3950457.964000045788 60421.865404719 2024-04-21T20:46:10.967741+00:00 19994330.277000069618 28999999.957999940962 27869999.946000039577 3958691.078999996185 60421.865416379 2024-04-21T20:46:11.975116+00:00 19994330.275999899954 29000000.028000120074 27870000.038999971002 3956221.967999995220 60421.865427849 2024-04-21T20:46:12.966123+00:00 19994330.276000019163 28999999.977999929339 27869999.944000009447 3957951.958999990951 60421.865439508 2024-04-21T20:46:13.973498+00:00 19994330.278000000864 29000000.021000001580 27870000.031000021845 3961397.065999985207 60421.865451162 2024-04-21T20:46:14.980378+00:00 19994330.274000048637 29000000.003000009805 27869999.955999970436 3964110.909000039101 60421.865462638 2024-04-21T20:46:15.971881+00:00 19994330.276000019163 28999999.962999999523 27870000.026999950409 3956713.054999948014 60421.865474297 2024-04-21T20:46:16.979256+00:00 19994330.274999979883 29000000.032000008970 27870000.024000048637 3957585.874000012875 60421.865485767 2024-04-21T20:46:17.970263+00:00 19994330.278000000864 29000000.002999991179 27869999.980000019073 3959646.122000039089 60421.865497426 2024-04-21T20:46:18.977638+00:00 19994330.279000040144 28999999.974999990314 27870000.019999980927 3962639.938999950886 60421.865508896 2024-04-21T20:46:19.968645+00:00 19994330.272999998182 29000000.025999989361 27869999.960000038147 3959604.981000006199 60421.865520556 2024-04-21T20:46:20.976021+00:00 19994330.273999929428 28999999.992000009865 27869999.978999968618 3958936.049000024796 60421.865532026 2024-04-21T20:46:21.967028+00:00 19994330.276000019163 29000000.020000010729 27870000.052000049502 3956967.976000010967 60421.865543685 2024-04-21T20:46:22.974403+00:00 19994330.276999950409 28999999.991000000387 27869999.983999971300 3955260.014999986161 60421.865555161 2024-04-21T20:46:23.965906+00:00 19994330.274000048637 28999999.978999968618 27870000.000999931246 3956052.012000023853 60421.865566815 2024-04-21T20:46:24.972786+00:00 19994330.281999949366 28999999.993000030518 27870000.045000080019 3956410.889999986161 60421.865578474 2024-04-21T20:46:25.980161+00:00 19994330.272000070661 29000000.037000000477 27869999.987999919802 3954647.067999958992 60421.865589950 2024-04-21T20:46:26.971664+00:00 19994330.274999979883 28999999.983999971300 27869999.946000099182 3953617.059000014793 60421.865601603 2024-04-21T20:46:27.978543+00:00 19994330.276000019163 28999999.998000029474 27870000.016999959946 3959278.962000011932 60421.865613079 2024-04-21T20:46:28.970046+00:00 19994330.276999950409 29000000.013999998569 27870000.037999991328 3955497.063000022899 60421.865624733 2024-04-21T20:46:29.976925+00:00 19994330.277000069618 28999999.969999969006 27869999.952000018209 3958867.027999997139 60421.865636209 2024-04-21T20:46:30.968428+00:00 19994330.275999899954 29000000.000999990851 27870000.069999929518 3955478.928999959957 60421.865647868 2024-04-21T20:46:31.975804+00:00 19994330.276000019163 28999999.981000069529 27869999.964000109583 3952688.006000041962 60421.865659338 2024-04-21T20:46:32.966811+00:00 19994330.274000048637 29000000.034999970347 27869999.995000001043 3954550.996999979019 60421.865670998 2024-04-21T20:46:33.974187+00:00 19994330.274999998510 28999999.998000029474 27870000.002000000328 3953631.022000014782 60421.865682467 2024-04-21T20:46:34.965194+00:00 19994330.278000000864 29000000.003000020981 27869999.969999998808 3956299.046999990940 60421.865694127 2024-04-21T20:46:35.972569+00:00 19994330.276000000536 29000000.016999959946 27870000.055000010878 3956675.949000000954 60421.865705781 2024-04-21T20:46:36.979448+00:00 19994330.276999998838 28999999.973000049591 27869999.922999989241 3952809.071999967098 60421.865717256 2024-04-21T20:46:37.970950+00:00 19994330.276000011712 29000000.013000011444 27870000.049000009894 3956816.932000041008 60421.865728910 2024-04-21T20:46:38.977830+00:00 19994330.274000000209 29000000.003999948502 27870000.019999980927 3951641.991999983788 60421.865740386 2024-04-21T20:46:39.969333+00:00 19994330.275000009686 28999999.962999939919 27869999.932999998331 3956171.990000010002 60421.865752045 2024-04-21T20:46:40.976709+00:00 19994330.278000000864 29000000.021000031382 27870000.061000019312 3955455.028999983799 60421.865763515 2024-04-21T20:46:41.967716+00:00 19994330.275999989361 29000000.001999970526 27869999.955999970436 3959153.944999992847 60421.865775174 2024-04-21T20:46:42.975091+00:00 19994330.275999989361 29000000.021000031382 27870000.072000030428 3954689.016000031959 60421.865786645 2024-04-21T20:46:43.966098+00:00 19994330.277000010014 28999999.986999988556 27869999.959999978542 3955111.032000004780 60421.865798304 2024-04-21T20:46:44.973473+00:00 19994330.272999998182 29000000.009000059217 27869999.999000009149 3953210.925999999046 60421.865809774 2024-04-21T20:46:45.964481+00:00 19994330.278000000864 28999999.970999959856 27869999.998000029474 3961010.029999970924 60421.865821433 2024-04-21T20:46:46.971856+00:00 19994330.276000019163 29000000.029999971390 27870000.001999970526 3955473.065000057220 60421.865833087 2024-04-21T20:46:47.978735+00:00 19994330.275999959558 28999999.979000091553 27869999.998000029474 3956197.023000001907 60421.865844563 2024-04-21T20:46:48.970239+00:00 19994330.276000019163 28999999.984999898821 27869999.982999980450 3955670.989999889862 60421.865856222 2024-04-21T20:46:49.977613+00:00 19994330.274999979883 28999999.988000039011 27869999.980000019073 3953030.953999996185 60421.865867693 2024-04-21T20:46:50.968620+00:00 19994330.276000019163 29000000.026000000536 27870000.038999971002 3954299.043000102043 60421.865879352 2024-04-21T20:46:51.975996+00:00 19994330.274999979883 29000000.000999998301 27870000.008999999613 3957407.949000000954 60421.865890827 2024-04-21T20:46:52.967499+00:00 19994330.277000010014 28999999.999000001699 27869999.975999951363 3953521.930999993812 60421.865902481 2024-04-21T20:46:53.974378+00:00 19994330.278999980539 29000000.013000011444 27869999.992000099272 3959233.082000017166 60421.865913957 2024-04-21T20:46:54.965881+00:00 19994330.275000039488 28999999.971999969333 27870000.003999948502 3960268.049999951851 60421.865925611 2024-04-21T20:46:55.972761+00:00 19994330.274999979883 29000000.033000018448 27870000.021000031382 3956550.944999932777 60421.865937270 2024-04-21T20:46:56.980136+00:00 19994330.273999989033 29000000.000000000000 27869999.986999988556 3958548.023000001907 60421.865948740 2024-04-21T20:46:57.971143+00:00 19994330.276000019163 28999999.984000001103 27869999.986999988556 3954350.951000093948 60421.865960400 2024-04-21T20:46:58.978518+00:00 19994330.281000021845 28999999.993000000715 27870000.006000038236 3953690.990999937057 60421.865971870 2024-04-21T20:46:59.969525+00:00 19994330.270999971777 28999999.994000021368 27870000.002999901772 3958066.022000073921 60421.865983529 2024-04-21T20:47:00.976900+00:00 19994330.279999971390 29000000.038999971002 27870000.018000010401 3958464.092000008095 60421.865994999 2024-04-21T20:47:01.967908+00:00 19994330.272000070661 28999999.981999989599 27869999.981000069529 3956471.965999960899 60421.866006658 2024-04-21T20:47:02.975283+00:00 19994330.276999950409 29000000.023999989033 27869999.993000030518 3960034.909000039101 60421.866018129 2024-04-21T20:47:03.966290+00:00 19994330.274000048637 28999998.975000020117 27870000.046000000089 3957320.957999945153 60421.866029788 2024-04-21T20:47:04.973665+00:00 19994330.278000000864 28999999.995999988168 27869999.951999899000 3961271.100000023842 60421.866041258 2024-04-21T20:47:05.964672+00:00 19994330.278000000864 28999999.982999980450 27870000.019000049680 3957382.986999989022 60421.866052917 2024-04-21T20:47:06.972048+00:00 19994330.276000019163 28999999.996000051498 27870000.001999970526 3956454.008999944199 60421.866064571 2024-04-21T20:47:07.978927+00:00 19994330.273999929428 29000000.018999990076 27870000.029000040144 3956789.899000049103 60421.866076047 2024-04-21T20:47:08.970430+00:00 19994330.276000019163 29000000.014999989420 27869999.967000011355 3959666.060999989975 60421.866087706 2024-04-21T20:47:09.977805+00:00 19994330.276999950409 28999999.970000028610 27869999.969999909401 3957112.973000050057 60421.866099176 2024-04-21T20:47:10.968813+00:00 19994330.277000069618 29000000.019999980927 27870000.059000018984 3957750.033999919891 60421.866110835 2024-04-21T20:47:11.976188+00:00 19994330.273999929428 28999999.993999961764 27869999.947000000626 3958007.085000038147 60421.866122305 2024-04-21T20:47:12.967195+00:00 19994330.278000000864 28999999.976000070572 27870000.024000000209 3958095.958999990951 60421.866133965 2024-04-21T20:47:13.974571+00:00 19994330.275000099093 29000000.010999921709 27870000.022000011057 3954557.095999956131 60421.866145435 2024-04-21T20:47:14.965577+00:00 19994330.272999998182 28999999.988000039011 27870000.010999988765 3956675.858000040054 60421.866157094 2024-04-21T20:47:15.972952+00:00 19994330.279999971390 29000000.011000040919 27869999.937999989837 3956369.991999983788 60421.866168564 2024-04-21T20:47:16.963960+00:00 19994330.274999979883 29000000.005999919027 27870000.043000008911 3958800.011000037193 60421.866180224 2024-04-21T20:47:17.971335+00:00 19994330.276000019163 29000000.013000011444 27869999.956000000238 3954902.947000027169 60421.866191878 2024-04-21T20:47:18.978214+00:00 19994330.276000019163 28999999.984000090510 27870000.030000001192 3957805.097000002861 60421.866203353 2024-04-21T20:47:19.969717+00:00 19994330.273999929428 29000000.005999919027 27869999.979999989271 3954358.953999996185 60421.866215007 2024-04-21T20:47:20.976596+00:00 19994330.279999971390 28999999.985000010580 27870000.059999998659 3957343.051999927033 60421.866226483 2024-04-21T20:47:21.968100+00:00 19994330.272999998182 29000000.009999990463 27869999.987999979407 3952334.940999985207 60421.866238142 2024-04-21T20:47:22.975475+00:00 19994330.275000099093 29000000.000000000000 27870000.002000030130 3955460.000000000000 60421.866249612 2024-04-21T20:47:23.966482+00:00 19994330.278000000864 29000000.011000040919 27869999.953999999911 3955497.043000102043 60421.866261272 2024-04-21T20:47:24.973857+00:00 19994330.274999979883 29000000.008999940008 27870000.026000019163 3953228.973999977112 60421.866272741 2024-04-21T20:47:25.964865+00:00 19994330.276000019163 29000000.006000038236 27870000.040999948978 3952963.047999978065 60421.866284401 2024-04-21T20:47:26.972240+00:00 19994330.274999998510 28999999.996999979019 27869999.959000051022 3954533.934999942780 60421.866296055 2024-04-21T20:47:27.979119+00:00 19994330.280000001192 28999999.988000001758 27869999.993999961764 3952365.004000068177 60421.866307531 2024-04-21T20:47:28.970622+00:00 19994330.272999990731 29000000.007999990135 27870000.032999988645 3954445.003000020981 60421.866319184 2024-04-21T20:47:29.977502+00:00 19994330.276000000536 28999999.959000010043 27869999.979000028223 3957689.082000017166 60421.866330660 2024-04-21T20:47:30.969004+00:00 19994330.275000009686 29000000.033999990672 27870000.018999990076 3954397.914999961853 60421.866342319 2024-04-21T20:47:31.976380+00:00 19994330.275999989361 28999999.989000011235 27869999.978999968618 3955681.044000030030 60421.866353789 2024-04-21T20:47:32.967387+00:00 19994330.276999998838 28999999.014999989420 27870000.000000000000 3959608.873999952804 60421.866365449 2024-04-21T20:47:33.974762+00:00 19994330.277000010014 28999999.982000019401 27870000.006000038236 3956746.018000007141 60421.866376919 2024-04-21T20:47:34.965769+00:00 19994330.277000010014 28999999.986000001431 27870000.036000009626 3959349.060999989975 60421.866388578 2024-04-21T20:47:35.973144+00:00 19994330.273999989033 29000000.037000000477 27869999.929999951273 3957407.016000031959 60421.866400048 2024-04-21T20:47:36.964152+00:00 19994330.273999989033 28999999.949999991804 27870000.057999968529 3951912.008000016212 60421.866411707 2024-04-21T20:47:37.971527+00:00 19994330.276000019163 29000000.023999989033 27869999.945000048727 3953375.021999955177 60421.866423367 2024-04-21T20:47:38.978902+00:00 19994330.276999980211 29000000.008999999613 27870000.014999989420 3955577.947000027169 60421.866434843 2024-04-21T20:47:39.970405+00:00 19994330.277000010014 29000000.021000031382 27870000.049000021070 3952494.008000016212 60421.866446496 2024-04-21T20:47:40.977285+00:00 19994330.278999980539 28999999.973999980837 27869999.912999991328 3952587.092000008095 60421.866457972 2024-04-21T20:47:41.968788+00:00 19994330.273999989033 29000000.005999978632 27870000.072000030428 3960527.900999904145 60421.866469631 2024-04-21T20:47:42.976163+00:00 19994330.275000039488 29000000.009999990463 27869999.990999940783 3960822.113000034820 60421.866481102 2024-04-21T20:47:43.967170+00:00 19994330.273999989033 28999999.997000038624 27869999.940000060946 3959290.963000059128 60421.866492755 2024-04-21T20:47:44.974049+00:00 19994330.279999971390 29000000.030999958515 27870000.018000010401 3958907.950999975204 60421.866504231 2024-04-21T20:47:45.965552+00:00 19994330.274000048637 28999999.968999978155 27870000.011999960989 3956848.084999918938 60421.866515890 2024-04-21T20:47:46.972928+00:00 19994330.275999959558 28999999.999000068754 27869999.993999961764 3954661.978000044823 60421.866527360 2024-04-21T20:47:47.963935+00:00 19994330.275000039488 28999999.972999930382 27870000.004999998957 3950762.934000014793 60421.866539020 2024-04-21T20:47:48.971310+00:00 19994330.276999950409 29000000.055999990553 27870000.044000029564 3957485.031000018120 60421.866550674 2024-04-21T20:47:49.978189+00:00 19994330.276000019163 28999999.989000078291 27869999.996000051498 3957369.925999999046 60421.866562149 2024-04-21T20:47:50.969692+00:00 19994330.273999989033 28999999.995000001043 27869999.945999998599 3958212.014999986161 60421.866573809 2024-04-21T20:47:51.977068+00:00 19994330.279000040144 28999999.995999928564 27870000.032999999821 3953773.044000030030 60421.866585279 2024-04-21T20:47:52.968075+00:00 19994330.277000010014 29000000.001000050455 27869999.969000000507 3955674.003999948967 60421.866596938 2024-04-21T20:47:53.975449+00:00 19994330.276000019163 28999999.957000020891 27870000.013000011444 3958375.774999976158 60421.866608408 2024-04-21T20:47:54.966457+00:00 19994330.269999980927 29000000.050999999046 27869999.991999998689 3955463.174000024796 60421.866620068 2024-04-21T20:47:55.973832+00:00 19994330.281000021845 29000000.022999998182 27870000.037999991328 3956999.993999958038 60421.866631538 2024-04-21T20:47:56.964839+00:00 19994330.276999950409 28999999.964999910444 27869999.978000018746 3957286.048000096809 60421.866643197 2024-04-21T20:47:57.972215+00:00 19994330.274999979883 28999999.983000040054 27869999.993000000715 3959588.985000013839 60421.866654673 2024-04-21T20:47:58.963717+00:00 19994330.272999998182 29000000.004000071436 27870000.043999999762 3961784.977999926079 60421.866666326 2024-04-21T20:47:59.970596+00:00 19994330.279000040144 29000000.003999948502 27869999.977000001818 3958094.001999973785 60421.866677986 2024-04-21T20:48:00.977971+00:00 19994330.272999998182 28999999.975000020117 27869999.954999979585 3960105.063000082970 60421.866689456 2024-04-21T20:48:01.968979+00:00 19994330.276000019163 28999999.995999928564 27870000.048000041395 3955177.968999981880 60421.866701115 2024-04-21T20:48:02.976355+00:00 19994330.278000000864 29000000.043000098318 27869999.940000001341 3958708.036000012886 60421.866712591 2024-04-21T20:48:03.967858+00:00 19994330.278999920934 28999999.981999989599 27870000.056999981403 3955243.939000010025 60421.866724245 2024-04-21T20:48:04.974737+00:00 19994330.276000019163 29000000.006000000983 27870000.051999989897 3957774.067999958992 60421.866735721 2024-04-21T20:48:05.966240+00:00 19994330.272999998182 28999999.989999998361 27869999.949999991804 3958095.932000041008 60421.866747374 2024-04-21T20:48:06.973120+00:00 19994330.276999950409 28999999.995000001043 27870000.020000040531 3959701.026999949943 60421.866758850 2024-04-21T20:48:07.964623+00:00 19994330.274000048637 29000000.011999990791 27869999.923999968916 3961417.937999964226 60421.866770509 2024-04-21T20:48:08.971998+00:00 19994330.276000019163 28999998.996000010520 27870000.045000020415 3955554.086000084877 60421.866781979 2024-04-21T20:48:09.963005+00:00 19994330.278000000864 29000000.018999990076 27869999.962999939919 3953788.871999979019 60421.866793639 2024-04-21T20:48:10.970380+00:00 19994330.276000019163 28999999.971999999136 27870000.022999998182 3961068.121999979019 60421.866805292 2024-04-21T20:48:11.977259+00:00 19994330.272999998182 29000000.000999990851 27870000.009000059217 3956750.046000003815 60421.866816768 2024-04-21T20:48:12.968763+00:00 19994330.278000000864 29000000.037000000477 27870000.026999950409 3958937.965999960899 60421.866828428 2024-04-21T20:48:13.976138+00:00 19994330.275999899954 28999999.986999988556 27869999.995000001043 3960857.958999990951 60421.866839897 2024-04-21T20:48:14.967145+00:00 19994330.278000000864 28999999.952000018209 27869999.966000080109 3956790.991000055801 60421.866851557 2024-04-21T20:48:15.974520+00:00 19994330.272999998182 29000000.069999989122 27870000.041999939829 3953273.914000033867 60421.866863027 2024-04-21T20:48:16.965527+00:00 19994330.277000069618 28999999.971000019461 27869999.963999990374 3960300.145999907982 60421.866874686 2024-04-21T20:48:17.972903+00:00 19994330.276999950409 28999999.995999988168 27870000.014000058174 3953311.988000034820 60421.866886162 2024-04-21T20:48:18.964406+00:00 19994330.274000048637 28999999.998000029474 27869999.998000029474 3957242.008000016212 60421.866897816 2024-04-21T20:48:19.971285+00:00 19994330.276000019163 29000000.028999980539 27869999.970999959856 3956305.950000048149 60421.866909475 2024-04-21T20:48:20.978660+00:00 19994330.276999998838 28999999.981999989599 27870000.067000031471 3957261.995999931823 60421.866920945 2024-04-21T20:48:21.969667+00:00 19994330.278000000864 28999999.956000030041 27869999.916999939829 3956595.981000065804 60421.866932604 2024-04-21T20:48:22.977043+00:00 19994330.272999998182 29000000.026999950409 27870000.000000000000 3953468.965999960899 60421.866944075 2024-04-21T20:48:23.968050+00:00 19994330.274999991059 29000000.052000049502 27870000.057000041008 3955266.074000000954 60421.866955734 2024-04-21T20:48:24.975425+00:00 19994330.276000011712 28999999.982999920845 27869999.993999961764 3955264.972999929916 60421.866967210 2024-04-21T20:48:25.966928+00:00 19994330.278000000864 28999999.967000011355 27869999.984000090510 3957518.014000058174 60421.866978863 2024-04-21T20:48:26.973807+00:00 19994330.274999991059 29000000.009000059217 27870000.015999909490 3957667.991999983788 60421.866990339 2024-04-21T20:48:27.965310+00:00 19994330.277000010014 29000000.011000040919 27870000.022000070661 3959178.911000012886 60421.867001993 2024-04-21T20:48:28.972190+00:00 19994330.273999989033 28999999.975999951363 27869999.999000001699 3959811.141999959946 60421.867013468 2024-04-21T20:48:29.963693+00:00 19994330.276000019163 29000000.019999980927 27869999.995000001043 3958247.950000048149 60421.867025123 2024-04-21T20:48:30.970573+00:00 19994330.274999979883 28999999.995000001043 27870000.001000009477 3958660.953999996185 60421.867036782 2024-04-21T20:48:31.977948+00:00 19994330.276000019163 29000000.001999970526 27869999.942999988794 3957792.067999958992 60421.867048257 2024-04-21T20:48:32.969451+00:00 19994330.280000001192 29000000.003000020981 27869999.993000019342 3955968.886000037193 60421.867059911 2024-04-21T20:48:33.976330+00:00 19994330.275999959558 29000000.004000071436 27870000.043999999762 3957845.059999942780 60421.867071387 2024-04-21T20:48:34.967833+00:00 19994330.272000011057 28999999.959999918938 27869999.981999989599 3958718.000000000000 60421.867083041 2024-04-21T20:48:35.974712+00:00 19994330.275000039488 29000000.019000049680 27870000.015999998897 3957561.038000106812 60421.867094516 2024-04-21T20:48:36.966215+00:00 19994330.279999971390 29000000.013000011444 27870000.000000000000 3955247.978999971878 60421.867106176 2024-04-21T20:48:37.973590+00:00 19994330.276000019163 28999999.995999928564 27869999.967999961227 3954183.059999942780 60421.867117646 2024-04-21T20:48:38.964598+00:00 19994330.275999959558 29000000.006999969482 27870000.046000000089 3959706.980000019073 60421.867129305 2024-04-21T20:48:39.971973+00:00 19994330.275000039488 28999999.987000111490 27869999.959000051022 3959412.024999976158 60421.867140775 2024-04-21T20:48:40.962980+00:00 19994330.272999998182 29000000.000999931246 27869999.963999990374 3955400.968999981880 60421.867152435 2024-04-21T20:48:41.970355+00:00 19994330.276999950409 29000000.004999998957 27869999.986999988556 3960100.004000068177 60421.867164088 2024-04-21T20:48:42.977234+00:00 19994330.279000040144 29000000.008999999613 27870000.079999979585 3956703.023000001907 60421.867175564 2024-04-21T20:48:43.968738+00:00 19994330.278000000864 28999999.960000008345 27869999.925000008196 3956138.970000029076 60421.867187218 2024-04-21T20:48:44.975617+00:00 19994330.272999998182 29000000.008999999613 27870000.042999979109 3956422.980000019073 60421.867198694 2024-04-21T20:48:45.967120+00:00 19994330.278999980539 29000000.003000009805 27869999.993000030518 3956580.013999938965 60421.867210353 2024-04-21T20:48:46.974496+00:00 19994330.270999971777 29000000.011999990791 27870000.037000000477 3960135.973999977112 60421.867221823 2024-04-21T20:48:47.965503+00:00 19994330.276000019163 28999999.993000000715 27870000.015000049025 3957364.990000010002 60421.867233482 2024-04-21T20:48:48.972878+00:00 19994330.276000019163 28999999.998999979347 27870000.014999989420 3956207.062000035774 60421.867244952 2024-04-21T20:48:49.963885+00:00 19994330.276999950409 29000000.009999990463 27869999.950999978930 3961240.023999928962 60421.867256612 2024-04-21T20:48:50.971260+00:00 19994330.280000090599 29000000.018999990076 27870000.034000039101 3954700.862000108231 60421.867268082 2024-04-21T20:48:51.962267+00:00 19994330.271999958903 28999999.996000051498 27869999.928999900818 3958003.066999911796 60421.867279741 2024-04-21T20:48:52.969642+00:00 19994330.276000019163 28999999.963999990374 27870000.019000049680 3953639.026000022888 60421.867291401 2024-04-21T20:48:53.977018+00:00 19994330.273999929428 28999999.983999971300 27870000.026000019163 3961543.991000055801 60421.867302870 2024-04-21T20:48:54.968025+00:00 19994330.281000021845 29000000.039000030607 27870000.022999998182 3960141.144999980927 60421.867314530 2024-04-21T20:48:55.975400+00:00 19994330.274999979883 29000000.002999961376 27870000.000999931246 3957386.832000017166 60421.867326006 2024-04-21T20:48:56.966903+00:00 19994330.276000019163 28999999.982000049204 27870000.013000011444 3954866.049999951851 60421.867337659 2024-04-21T20:48:57.973782+00:00 19994330.274999979883 29000000.019999980927 27869999.950999978930 3958361.032999991905 60421.867349130 2024-04-21T20:48:58.964790+00:00 19994330.275000099093 29000000.020999971777 27870000.010000109673 3956304.957000017166 60421.867360789 2024-04-21T20:48:59.972165+00:00 19994330.274999979883 28999999.962000008672 27869999.972999930382 3957114.034000039101 60421.867372259 2024-04-21T20:49:00.963171+00:00 19994330.276999950409 29000000.037999991328 27869999.996999979019 3966986.968999981880 60421.867383918 2024-04-21T20:49:01.970547+00:00 19994330.279999971390 28999999.983000040054 27870000.018000010401 3957432.058000000194 60421.867395572 2024-04-21T20:49:02.977426+00:00 19994330.274000048637 29000000.003999948502 27869999.985000010580 3953771.947000001092 60421.867407048 2024-04-21T20:49:03.968930+00:00 19994330.276000019163 28999999.980000019073 27870000.026000019163 3953566.916999998968 60421.867418707 2024-04-21T20:49:04.976305+00:00 19994330.273999929428 28999999.022999998182 27870000.006000038236 3956837.112999999896 60421.867430177 2024-04-21T20:49:05.967312+00:00 19994330.277000069618 28999999.977000001818 27870000.035999890417 3955712.002999999095 60421.867441837 2024-04-21T20:49:06.974687+00:00 19994330.272999998182 29000000.019999980927 27869999.957000020891 3954570.008000000846 60421.867453313 2024-04-21T20:49:07.966190+00:00 19994330.279999971390 29000000.022999998182 27870000.043999999762 3957610.916999998968 60421.867464966 2024-04-21T20:49:08.973070+00:00 19994330.274999979883 28999999.980000019073 27869999.896999988705 3956751.021999999881 60421.867476442 2024-04-21T20:49:09.964573+00:00 19994330.274999979883 28999999.993000030518 27870000.111999999732 3956293.944999999832 60421.867488096 2024-04-21T20:49:10.971452+00:00 19994330.276000019163 29000000.016000028700 27869999.927000001073 3958095.086000002921 60421.867499571 2024-04-21T20:49:11.962955+00:00 19994330.278000000864 29000000.002999901772 27870000.047000009567 3953300.968999996781 60421.867511225 2024-04-21T20:49:12.969834+00:00 19994330.277000069618 29000000.001000050455 27869999.998999979347 3958268.080999999773 60421.867522884 2024-04-21T20:49:13.977210+00:00 19994330.274999979883 28999999.983000040054 27870000.045000020415 3960463.942000002135 60421.867534360 2024-04-21T20:49:14.968713+00:00 19994330.276000000536 28999999.975999951363 27869999.974000010639 3958542.079999998212 60421.867546014 2024-04-21T20:49:15.975592+00:00 19994330.272999998182 28999999.996000051498 27870000.000999990851 3962527.822000003885 60421.867557489 2024-04-21T20:49:16.967095+00:00 19994330.275999989361 29000000.008999940008 27869999.977000031620 3956489.127999999095 60421.867569143 2024-04-21T20:49:17.973975+00:00 19994330.277000010014 29000000.019999980927 27869999.991000000387 3959824.986000000965 60421.867580619 2024-04-21T20:49:18.965478+00:00 19994330.275999989361 29000000.004000000656 27869999.995000001043 3955356.009000002872 60421.867592278 2024-04-21T20:49:19.972853+00:00 19994330.278000000864 28999999.995999988168 27869999.980999950320 3951832.950999990106 60421.867603748 2024-04-21T20:49:20.963860+00:00 19994330.272999998182 28999999.976000010967 27869999.983000040054 3956477.965000004042 60421.867615408 2024-04-21T20:49:21.971235+00:00 19994330.278000000864 29000000.007999990135 27870000.037999991328 3954224.910999997985 60421.867626878 2024-04-21T20:49:22.962242+00:00 19994330.275000009686 29000000.021000001580 27869999.992999970913 3955375.133000000846 60421.867638537 2024-04-21T20:49:23.969617+00:00 19994330.277000010014 29000000.015000019222 27870000.024000048637 3955373.995000004768 60421.867650191 2024-04-21T20:49:24.976497+00:00 19994330.272999998182 28999999.967000011355 27869999.927999969572 3955881.971000000834 60421.867661667 2024-04-21T20:49:25.968000+00:00 19994330.278999980539 28999999.994999971241 27870000.045000020415 3956783.006999998819 60421.867673326 2024-04-21T20:49:26.975375+00:00 19994330.277000010014 29000000.035999979824 27870000.041000008583 3957000.012999997009 60421.867684796 2024-04-21T20:49:27.966382+00:00 19994330.272999998182 29000000.005000051111 27870000.036999940872 3956929.031000003219 60421.867696456 2024-04-21T20:49:28.973758+00:00 19994330.274999979883 28999999.941999968141 27869999.892000079155 3954337.908999993932 60421.867707931 2024-04-21T20:49:29.965260+00:00 19994330.278000000864 29000000.046000000089 27870000.018999930471 3953952.066000000108 60421.867719585 2024-04-21T20:49:30.972140+00:00 19994330.278000000864 28999999.962000008672 27869999.990000009537 3954643.930000007153 60421.867731061 2024-04-21T20:49:31.963643+00:00 19994330.275000039488 29000000.010999981314 27870000.011999960989 3957321.034999995958 60421.867742720 2024-04-21T20:49:32.971018+00:00 19994330.272999998182 29000000.032999988645 27870000.027000069618 3958953.030000001192 60421.867754190 2024-04-21T20:49:33.962026+00:00 19994330.278000000864 28999999.962999999523 27869999.973999980837 3956056.068999990821 60421.867765849 2024-04-21T20:49:34.969401+00:00 19994330.277000010014 29000000.032999988645 27870000.054000020027 3961179.916000009049 60421.867777503 2024-04-21T20:49:35.976280+00:00 19994330.274999979883 28999999.977000001818 27869999.965000029653 3958407.965000004042 60421.867788979 2024-04-21T20:49:36.967783+00:00 19994330.278999980539 29000000.018000010401 27869999.998999949545 3959146.995000004768 60421.867800639 2024-04-21T20:49:37.975158+00:00 19994330.275000039488 28999999.968999978155 27869999.996999979019 3955184.959999979008 60421.867812108 2024-04-21T20:49:38.966165+00:00 19994330.273999989033 28999999.991000059992 27869999.978999968618 3956678.113000005018 60421.867823768 2024-04-21T20:49:39.973541+00:00 19994330.275999959558 29000000.021999958903 27870000.017000079155 3962251.976999998093 60421.867835244 2024-04-21T20:49:40.965044+00:00 19994330.276000078768 28999999.994000080973 27869999.973999980837 3957497.986000000965 60421.867846897 2024-04-21T20:49:41.971923+00:00 19994330.279999971390 29000000.028999920934 27870000.065999981016 3962701.041000009049 60421.867858373 2024-04-21T20:49:42.963426+00:00 19994330.273999929428 29000000.001999970526 27869999.919000029564 3961104.951999992132 60421.867870032 2024-04-21T20:49:43.970801+00:00 19994330.275000099093 28999999.969000101089 27870000.014999989420 3962635.024000018835 60421.867881502 2024-04-21T20:49:44.961809+00:00 19994330.274999979883 29000000.006999969482 27870000.011999960989 3960106.949999988079 60421.867893162 2024-04-21T20:49:45.969184+00:00 19994330.276999950409 28999999.981999989599 27869999.956999998540 3962105.127999991179 60421.867904816 2024-04-21T20:49:46.976063+00:00 19994330.274999979883 29000000.016000028700 27870000.043000001460 3959604.013999999035 60421.867916291 2024-04-21T20:49:47.967566+00:00 19994330.275000099093 28999999.992999911308 27870000.059000011533 3961073.923999994993 60421.867927951 2024-04-21T20:49:48.974941+00:00 19994330.278999920934 28999999.999000068754 27869999.932999998331 3958639.986000000965 60421.867939421 2024-04-21T20:49:49.965948+00:00 19994330.274000048637 29000000.018000010401 27869999.989000011235 3955971.944000006188 60421.867951080 2024-04-21T20:49:50.973323+00:00 19994330.276000019163 28999999.991999980062 27870000.051999989897 3961137.094999998808 60421.867962550 2024-04-21T20:49:51.964331+00:00 19994330.274999979883 29000000.018000010401 27869999.990000009537 3965144.902999997139 60421.867974210 2024-04-21T20:49:52.971706+00:00 19994330.278000000864 29000000.003999948502 27870000.004000011832 3958406.999000012875 60421.867985680 2024-04-21T20:49:53.962713+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3961844.981999992859 60421.867997339 2024-04-21T20:49:54.970089+00:00 19994330.275999899954 28999999.986000061035 27870000.014000028372 3961233.097999989986 60421.868008809 2024-04-21T20:49:55.961096+00:00 19994330.277000069618 29000000.028999999166 27870000.037000000477 3959357.913000016939 60421.868020468 2024-04-21T20:49:56.968471+00:00 19994330.272999998182 28999999.978000011295 27869999.949999991804 3963342.025999993086 60421.868032128 2024-04-21T20:49:57.975846+00:00 19994330.274999979883 29000000.043999999762 27870000.022000011057 3958648.041000009049 60421.868043603 2024-04-21T20:49:58.967349+00:00 19994330.279000040144 28999999.956999991089 27870000.004999998957 3962599.011999994982 60421.868055257 2024-04-21T20:49:59.974229+00:00 19994330.273999929428 29000000.008999999613 27869999.969999969006 3957467.016999990214 60421.868066727 2024-04-21T20:50:00.965236+00:00 19994330.279000040144 28999999.983000010252 27869999.959999978542 3963857.114000021946 60421.868078386 2024-04-21T20:50:01.972611+00:00 19994330.273999929428 29000000.043999999762 27870000.050999999046 3963296.829999982845 60421.868089862 2024-04-21T20:50:02.964114+00:00 19994330.276000019163 28999999.968999978155 27870000.010000050068 3960777.060000001919 60421.868101516 2024-04-21T20:50:03.970993+00:00 19994330.276000019163 28999999.999000009149 27870000.001999970526 3957082.900999993086 60421.868112992 2024-04-21T20:50:04.962497+00:00 19994330.276000019163 28999999.990000009537 27869999.954000059515 3957464.108999996912 60421.868124651 2024-04-21T20:50:05.969872+00:00 19994330.276999950409 29000000.014999989420 27870000.040999889374 3957079.086000024807 60421.868136305 2024-04-21T20:50:06.976751+00:00 19994330.276000019163 28999999.990000009537 27870000.017000079155 3962436.842999995220 60421.868147781 2024-04-21T20:50:07.968254+00:00 19994330.274999998510 29000000.011999960989 27869999.950999978930 3964263.011999994982 60421.868159434 2024-04-21T20:50:08.975133+00:00 19994330.274999998510 29000000.008999999613 27869999.968999978155 3961918.112999976147 60421.868170910 2024-04-21T20:50:09.966637+00:00 19994330.274000000209 28999999.989000018686 27870000.080000039190 3961259.822000027169 60421.868182570 2024-04-21T20:50:10.974012+00:00 19994330.278999999166 28999999.981999989599 27869999.980999950320 3956973.119000018109 60421.868194039 2024-04-21T20:50:11.965019+00:00 19994330.278000000864 28999999.991999980062 27869999.968000050634 3955420.933999956120 60421.868205699 2024-04-21T20:50:12.972394+00:00 19994330.275000009686 29000000.010000050068 27869999.958999991417 3957059.004000008106 60421.868217169 2024-04-21T20:50:13.963401+00:00 19994330.278000000864 29000000.027999941260 27870000.036999940872 3956565.957000017166 60421.868228829 2024-04-21T20:50:14.970776+00:00 19994330.272999998182 28999999.977000001818 27869999.983000040054 3955169.051999986172 60421.868240299 2024-04-21T20:50:15.961784+00:00 19994330.275000009686 29000000.004999998957 27870000.037999991328 3962020.045000017155 60421.868251958 2024-04-21T20:50:16.969159+00:00 19994330.278000000864 29000000.016000028700 27870000.003000020981 3954527.941999971867 60421.868263617 2024-04-21T20:50:17.976534+00:00 19994330.275000009686 28999999.978999968618 27870000.011000040919 3955205.018999993801 60421.868275087 2024-04-21T20:50:18.967541+00:00 19994330.275999989361 29000000.021000031382 27870000.036999940872 3956579.936000049114 60421.868286747 2024-04-21T20:50:19.974917+00:00 19994330.272999998182 28999999.996999979019 27869999.944000009447 3958731.057999968994 60421.868298217 2024-04-21T20:50:20.965924+00:00 19994330.277999971062 28999999.999000068754 27869999.975000020117 3957278.986000000965 60421.868309876 2024-04-21T20:50:21.973299+00:00 19994330.279000040144 28999999.972999930382 27870000.024000048637 3956168.111999989022 60421.868321352 2024-04-21T20:50:22.964802+00:00 19994330.272999998182 29000000.019000049680 27869999.967999938875 3953048.863000034820 60421.868333005 2024-04-21T20:50:23.971681+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3953020.993999958038 60421.868344481 2024-04-21T20:50:24.963184+00:00 19994330.275999959558 29000000.047999981791 27870000.019000001252 3959491.037000000011 60421.868356135 2024-04-21T20:50:25.970064+00:00 19994330.272000011057 28999999.945999979973 27870000.043000008911 3956833.077000021935 60421.868367610 2024-04-21T20:50:26.961567+00:00 19994330.277000010014 29000000.031000021845 27869999.964999999851 3954021.874000012875 60421.868379264 2024-04-21T20:50:27.968446+00:00 19994330.278000000864 28999999.991999980062 27870000.011999990791 3959032.121999979019 60421.868390924 2024-04-21T20:50:28.975821+00:00 19994330.278000000864 28999999.991000059992 27869999.979999989271 3960253.858000040054 60421.868402394 2024-04-21T20:50:29.966828+00:00 19994330.274999979883 28999999.996999979019 27870000.020000010729 3953852.049999951851 60421.868414053 2024-04-21T20:50:30.974204+00:00 19994330.278000060469 29000000.019000049680 27869999.944999989122 3954950.017000020016 60421.868425529 2024-04-21T20:50:31.965706+00:00 19994330.272999938577 28999999.985999941826 27870000.085000008345 3954174.986999989022 60421.868437183 2024-04-21T20:50:32.972586+00:00 19994330.276000019163 28999998.967999998480 27869999.964999999851 3951951.040000020992 60421.868448658 2024-04-21T20:50:33.964089+00:00 19994330.275000039488 29000000.005999989808 27869999.978999968618 3956465.990000010002 60421.868460318 2024-04-21T20:50:34.971465+00:00 19994330.276000019163 29000000.015000000596 27870000.016000028700 3959017.962999999989 60421.868471788 2024-04-21T20:50:35.962472+00:00 19994330.275999899954 29000000.014000009745 27869999.988999959081 3950023.120000004768 60421.868483447 2024-04-21T20:50:36.969847+00:00 19994330.276000019163 29000000.003999989480 27869999.971999999136 3954479.931999980938 60421.868494917 2024-04-21T20:50:37.960854+00:00 19994330.274999979883 28999999.995999988168 27870000.008999999613 3953279.115000010002 60421.868506577 2024-04-21T20:50:38.968229+00:00 19994330.277000069618 29000000.006000008434 27870000.027000010014 3954289.863999962807 60421.868518236 2024-04-21T20:50:39.975604+00:00 19994330.276999950409 28999999.997000008821 27869999.994000021368 3958067.033000051975 60421.868529706 2024-04-21T20:50:40.966612+00:00 19994330.274999979883 28999999.988000009209 27869999.997999969870 3950965.025999962818 60421.868541365 2024-04-21T20:50:41.973987+00:00 19994330.277000069618 29000000.021999958903 27870000.053000029176 3955325.959999979008 60421.868552836 2024-04-21T20:50:42.964994+00:00 19994330.273999929428 28999999.997000038624 27869999.941999968141 3956616.067000031006 60421.868564495 2024-04-21T20:50:43.972369+00:00 19994330.276000019163 28999999.995000001043 27870000.011999960989 3956610.952000021935 60421.868575965 2024-04-21T20:50:44.963376+00:00 19994330.277000069618 28999999.982999980450 27870000.022999998182 3954393.003999948967 60421.868587624 2024-04-21T20:50:45.970752+00:00 19994330.276999950409 29000000.001999970526 27869999.976000070572 3957467.905000030994 60421.868599100 2024-04-21T20:50:46.962255+00:00 19994330.278000000864 28999999.981000009924 27870000.064000010490 3955097.129000008106 60421.868610754 2024-04-21T20:50:47.969134+00:00 19994330.272999998182 29000000.029000040144 27869999.958999991417 3959157.871999979019 60421.868622229 2024-04-21T20:50:48.960637+00:00 19994330.276000019163 28999999.978999968618 27870000.044000029564 3953414.068000019062 60421.868633889 2024-04-21T20:50:49.968012+00:00 19994330.273999929428 29000000.018000010401 27869999.942999958992 3953587.034999967087 60421.868645543 2024-04-21T20:50:50.974892+00:00 19994330.279000040144 29000000.014000058174 27869999.965999960899 3955092.911000012886 60421.868657019 2024-04-21T20:50:51.966395+00:00 19994330.274999979883 28999999.972999930382 27869999.956000089645 3954659.030000030994 60421.868668672 2024-04-21T20:50:52.973274+00:00 19994330.277000069618 29000000.021000031382 27870000.037999991328 3957516.963999987114 60421.868680148 2024-04-21T20:50:53.964777+00:00 19994330.276000019163 28999999.967999938875 27870000.011999960989 3954821.096000016201 60421.868691802 2024-04-21T20:50:54.971656+00:00 19994330.273999929428 28999999.012000080198 27870000.031999949366 3953997.966999948025 60421.868703277 2024-04-21T20:50:55.963160+00:00 19994330.274000048637 29000000.024999979883 27870000.017000079155 3957663.887000023853 60421.868714937 2024-04-21T20:50:56.970535+00:00 19994330.279999971390 28999999.988999959081 27869999.967000011355 3954194.058000028133 60421.868726407 2024-04-21T20:50:57.961542+00:00 19994330.276000019163 28999999.999000068754 27869999.996999979019 3948978.032000004780 60421.868738066 2024-04-21T20:50:58.968917+00:00 19994330.276999950409 28999999.996999979019 27869999.995000001043 3953108.948999940883 60421.868749720 2024-04-21T20:50:59.975796+00:00 19994330.272999998182 28999999.998000029474 27869999.995000001043 3956270.042000054847 60421.868761196 2024-04-21T20:51:00.967300+00:00 19994330.276000019163 28999999.995000001043 27870000.037999991328 3953183.079999982845 60421.868772849 2024-04-21T20:51:01.974179+00:00 19994330.278000000864 29000000.036999940872 27870000.034999970347 3953447.934000014793 60421.868784325 2024-04-21T20:51:02.965682+00:00 19994330.276000000536 28999999.960999969393 27869999.938999999315 3958246.060000001919 60421.868795979 2024-04-21T20:51:03.972561+00:00 19994330.275999989361 29000000.001000050455 27869999.984999999404 3954001.976999998093 60421.868807455 2024-04-21T20:51:04.964064+00:00 19994330.276999998838 29000000.016000028700 27870000.004999998957 3953957.917999982834 60421.868819108 2024-04-21T20:51:05.970944+00:00 19994330.271999999881 28999999.990000009537 27870000.022999998182 3955068.043999969959 60421.868830578 2024-04-21T20:51:06.961951+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3959770.978000044823 60421.868842238 2024-04-21T20:51:07.969326+00:00 19994330.276999998838 29000000.013999938965 27870000.000999990851 3959153.072999954224 60421.868853713 2024-04-21T20:51:08.960829+00:00 19994330.276000019163 28999999.990000009537 27869999.983000010252 3955566.990999997128 60421.868865367 2024-04-21T20:51:09.967708+00:00 19994330.274999979883 28999999.980999998748 27870000.002000000328 3952873.960000038147 60421.868877026 2024-04-21T20:51:10.975083+00:00 19994330.277000010014 28999999.995999999344 27869999.974000010639 3956091.088999987114 60421.868888496 2024-04-21T20:51:11.966091+00:00 19994330.275000009686 28999999.986000001431 27870000.003999978304 3953034.912000000011 60421.868900156 2024-04-21T20:51:12.973466+00:00 19994330.275000009686 29000000.028000000864 27870000.027000010014 3960031.982999979984 60421.868911626 2024-04-21T20:51:13.964472+00:00 19994330.274999979883 28999999.996000010520 27869999.989000018686 3955913.097000002861 60421.868923285 2024-04-21T20:51:14.971848+00:00 19994330.278000030667 29000000.025000009686 27869999.991000000387 3957460.942000031006 60421.868934755 2024-04-21T20:51:15.962855+00:00 19994330.277000010014 28999999.954999979585 27869999.978999968618 3955624.046999930870 60421.868946414 2024-04-21T20:51:16.970231+00:00 19994330.275999959558 29000000.001000020653 27870000.002000030130 3953645.929000020027 60421.868957890 2024-04-21T20:51:17.961734+00:00 19994330.273999989033 28999999.019999980927 27870000.031999949366 3955330.063000082970 60421.868969544 2024-04-21T20:51:18.968613+00:00 19994330.276000019163 29000000.032000008970 27869999.996000051498 3955066.916000009049 60421.868981020 2024-04-21T20:51:19.960116+00:00 19994330.278000000864 28999999.953999999911 27870000.024999979883 3954174.104999899864 60421.868992674 2024-04-21T20:51:20.966995+00:00 19994330.274999979883 28999999.986000001431 27869999.925999999046 3958758.967000008095 60421.869004333 2024-04-21T20:51:21.974371+00:00 19994330.275000039488 29000000.042999979109 27870000.031000021845 3953743.014000058174 60421.869015803 2024-04-21T20:51:22.965378+00:00 19994330.275999959558 29000000.018000010401 27869999.988000039011 3954620.944000006188 60421.869027462 2024-04-21T20:51:23.972753+00:00 19994330.278000060469 28999999.953999999911 27870000.083999991417 3954967.985999941826 60421.869038932 2024-04-21T20:51:24.963760+00:00 19994330.273999989033 28999999.993000030518 27869999.962999939919 3952937.057000041008 60421.869050592 2024-04-21T20:51:25.971136+00:00 19994330.277000010014 28999999.983999971300 27869999.914999961853 3957569.896000028122 60421.869062067 2024-04-21T20:51:26.962639+00:00 19994330.279999971390 29000000.039000030607 27870000.026000019163 3951713.151999949943 60421.869073721 2024-04-21T20:51:27.969518+00:00 19994330.274999979883 28999999.990000009537 27870000.057000041008 3954244.875000000000 60421.869085197 2024-04-21T20:51:28.961021+00:00 19994330.272999998182 29000000.031000021845 27869999.957000020891 3950607.113000034820 60421.869096851 2024-04-21T20:51:29.967900+00:00 19994330.274999979883 28999999.965999960899 27870000.021999958903 3956662.860999941826 60421.869108510 2024-04-21T20:51:30.975275+00:00 19994330.277000069618 28999999.993000030518 27869999.965000029653 3955099.078000069130 60421.869119986 2024-04-21T20:51:31.966779+00:00 19994330.271999958903 29000000.019999980927 27870000.021000031382 3954448.061999917030 60421.869131640 2024-04-21T20:51:32.973658+00:00 19994330.281000021845 29000000.000000000000 27870000.080999970436 3952082.835000038147 60421.869143115 2024-04-21T20:51:33.965161+00:00 19994330.276000019163 28999999.990999940783 27869999.950999978930 3953675.078000069130 60421.869154769 2024-04-21T20:51:34.972040+00:00 19994330.274999979883 28999999.991000059992 27869999.958000060171 3958078.987999916077 60421.869166245 2024-04-21T20:51:35.963544+00:00 19994330.276000019163 28999999.988000039011 27870000.028000000864 3956182.988000034820 60421.869177898 2024-04-21T20:51:36.970423+00:00 19994330.276000019163 29000000.031000021845 27870000.000000000000 3956074.072999954224 60421.869189374 2024-04-21T20:51:37.961926+00:00 19994330.276999950409 28999999.977999929339 27869999.995000001043 3953491.940999985207 60421.869201028 2024-04-21T20:51:38.968805+00:00 19994330.276999950409 29000000.016000028700 27870000.020999908447 3958636.059000014793 60421.869212504 2024-04-21T20:51:39.960308+00:00 19994330.274000048637 28999999.983000040054 27869999.971000079066 3956028.970000029076 60421.869224157 2024-04-21T20:51:40.967187+00:00 19994330.276999950409 28999999.996999979019 27869999.982999920845 3959592.046000003815 60421.869235816 2024-04-21T20:51:41.974563+00:00 19994330.272000070661 29000000.026999950409 27870000.044999990612 3955094.891999959946 60421.869247287 2024-04-21T20:51:42.965570+00:00 19994330.278000000864 29000000.001999970526 27869999.989000000060 3957390.947000027169 60421.869258946 2024-04-21T20:51:43.972945+00:00 19994330.276000019163 29000000.008000019938 27869999.997999999672 3956309.078000069130 60421.869270416 2024-04-21T20:51:44.963952+00:00 19994330.278999920934 29000000.009999990463 27869999.986000001431 3953909.959999918938 60421.869282076 2024-04-21T20:51:45.971327+00:00 19994330.274000048637 28999999.953999999911 27870000.002000000328 3957120.093999981880 60421.869293551 2024-04-21T20:51:46.962830+00:00 19994330.274999979883 29000000.015999998897 27869999.974999990314 3955763.870000004768 60421.869305205 2024-04-21T20:51:47.969709+00:00 19994330.276000019163 29000000.017000000924 27870000.057000011206 3953438.139000058174 60421.869316681 2024-04-21T20:51:48.961213+00:00 19994330.274999979883 28999999.984999999404 27869999.977000001818 3957545.993000030983 60421.869328340 2024-04-21T20:51:49.968588+00:00 19994330.279000040144 28999999.996000010520 27870000.021999981254 3953490.990000010002 60421.869339810 2024-04-21T20:51:50.959595+00:00 19994330.274999979883 29000000.010000009090 27869999.976000040770 3955933.962999939919 60421.869351469 2024-04-21T20:51:51.966971+00:00 19994330.276000019163 28999999.986999988556 27870000.020999971777 3957505.993000030983 60421.869363124 2024-04-21T20:51:52.973850+00:00 19994330.274999979883 29000000.008999999613 27870000.002000030130 3955428.077999948990 60421.869374599 2024-04-21T20:51:53.965353+00:00 19994330.276999950409 29000000.009999990463 27869999.968999978155 3958241.899999976158 60421.869386253 2024-04-21T20:51:54.972232+00:00 19994330.278000000864 28999999.967000011355 27869999.999000009149 3957911.043000102043 60421.869397729 2024-04-21T20:51:55.963735+00:00 19994330.274999998510 29000000.008000019938 27869999.995000001043 3957464.035999894142 60421.869409388 2024-04-21T20:51:56.971110+00:00 19994330.276999998838 29000000.009999990463 27870000.014999989420 3952314.018000007141 60421.869420858 2024-04-21T20:51:57.962118+00:00 19994330.275000009686 29000000.006999969482 27869999.977999988943 3949044.995000004768 60421.869432517 2024-04-21T20:51:58.969493+00:00 19994330.274000000209 29000000.017000019550 27870000.045000020415 3956490.962000011932 60421.869443993 2024-04-21T20:51:59.960996+00:00 19994330.278000000864 28999999.959999978542 27869999.962999999523 3957071.069000006188 60421.869455652 2024-04-21T20:52:00.968371+00:00 19994330.271999999881 29000000.000000000000 27869999.967999938875 3956056.014999986161 60421.869467122 2024-04-21T20:52:01.959379+00:00 19994330.278999980539 29000000.041999999434 27870000.059000018984 3954516.939000010025 60421.869478782 2024-04-21T20:52:02.966754+00:00 19994330.277000010014 28999999.977000001818 27870000.046000000089 3956830.006999969017 60421.869490435 2024-04-21T20:52:03.973633+00:00 19994330.275000009686 28999999.975000020117 27869999.957000020891 3960543.019000052940 60421.869501911 2024-04-21T20:52:04.965136+00:00 19994330.275000009686 29000000.037999991328 27870000.029999971390 3953945.958999990951 60421.869513571 2024-04-21T20:52:05.972511+00:00 19994330.275999989361 29000000.026000019163 27869999.944000009447 3951868.019000052940 60421.869525040 2024-04-21T20:52:06.963519+00:00 19994330.275999989361 28999999.955999970436 27870000.036000009626 3952330.972999929916 60421.869536700 2024-04-21T20:52:07.970894+00:00 19994330.275999989361 28999999.975000020117 27869999.971000079066 3955782.004000068177 60421.869548170 2024-04-21T20:52:08.961900+00:00 19994330.278000000864 29000000.052000049502 27870000.033999919891 3959142.977999926079 60421.869559830 2024-04-21T20:52:09.969276+00:00 19994330.273999989033 28999999.959999918938 27869999.957000020891 3955267.121999979019 60421.869571299 2024-04-21T20:52:10.960283+00:00 19994330.275000039488 29000000.009000059217 27869999.996000051498 3951755.897000073921 60421.869582959 2024-04-21T20:52:11.967658+00:00 19994330.278000000864 29000000.003999948502 27870000.003999948502 3956446.057000041008 60421.869594613 2024-04-21T20:52:12.974537+00:00 19994330.273999989033 29000000.011000040919 27870000.003000020981 3954566.932999968994 60421.869606083 2024-04-21T20:52:13.965545+00:00 19994330.278999980539 28999999.968999978155 27869999.950000051409 3958351.998000026215 60421.869617742 2024-04-21T20:52:14.972920+00:00 19994330.272999998182 29000000.021000031382 27870000.085999969393 3961007.028999925125 60421.869629218 2024-04-21T20:52:15.964423+00:00 19994330.276000019163 28999999.990000009537 27869999.952000018209 3957813.009999989998 60421.869640871 2024-04-21T20:52:16.971302+00:00 19994330.277000010014 29000000.009999990463 27870000.057999968529 3954511.967000008095 60421.869652342 2024-04-21T20:52:17.962310+00:00 19994330.277000010014 29000000.000999931246 27869999.978999968618 3952741.968999981880 60421.869664001 2024-04-21T20:52:18.969685+00:00 19994330.274999979883 28999999.009000059217 27870000.014999989420 3955659.991999983788 60421.869675477 2024-04-21T20:52:19.961188+00:00 19994330.276000019163 28999999.990000009537 27869999.994000080973 3955068.050999999046 60421.869687131 2024-04-21T20:52:20.968067+00:00 19994330.276999950409 28999999.995999928564 27869999.975000001490 3955770.926000117790 60421.869698606 2024-04-21T20:52:21.959571+00:00 19994330.274999979883 28999999.986000061035 27869999.997999999672 3956316.082999945153 60421.869710266 2024-04-21T20:52:22.966946+00:00 19994330.276000019163 28999999.995000001043 27870000.012000009418 3958732.003999948967 60421.869721919 2024-04-21T20:52:23.973825+00:00 19994330.277000069618 29000000.028999999166 27870000.000999990851 3956934.981000065804 60421.869733395 2024-04-21T20:52:24.965328+00:00 19994330.276999950409 29000000.015000011772 27870000.008000019938 3954177.029999970924 60421.869745049 2024-04-21T20:52:25.972207+00:00 19994330.274999979883 28999999.999000001699 27869999.965999990702 3951839.970000029076 60421.869756524 2024-04-21T20:52:26.963710+00:00 19994330.274000048637 28999999.984999999404 27869999.997999999672 3957678.082000017166 60421.869768178 2024-04-21T20:52:27.970590+00:00 19994330.276000019163 29000000.012000009418 27869999.967999991030 3958054.870999931823 60421.869779654 2024-04-21T20:52:28.962093+00:00 19994330.276999950409 28999999.980999980122 27870000.028000000864 3950964.113000034820 60421.869791313 2024-04-21T20:52:29.969468+00:00 19994330.274999979883 28999999.989000018686 27870000.002000030130 3954296.848999977112 60421.869802783 2024-04-21T20:52:30.960475+00:00 19994330.278000000864 29000000.022999998182 27870000.033999979496 3955578.098999977112 60421.869814442 2024-04-21T20:52:31.967851+00:00 19994330.276000019163 29000000.004000011832 27870000.000999990851 3957445.983000040054 60421.869825913 2024-04-21T20:52:32.958857+00:00 19994330.274000048637 28999999.991999980062 27869999.985000010580 3954146.960000038147 60421.869837572 2024-04-21T20:52:33.966233+00:00 19994330.276999950409 28999999.971999999136 27869999.966000020504 3952414.983999968041 60421.869849232 2024-04-21T20:52:34.973608+00:00 19994330.276000019163 29000000.006999969482 27870000.019999980927 3950570.064999938011 60421.869860702 2024-04-21T20:52:35.964615+00:00 19994330.278000000864 29000000.017000019550 27869999.936999980360 3949399.012000083923 60421.869872361 2024-04-21T20:52:36.971990+00:00 19994330.274000048637 28999999.018000010401 27870000.038000050932 3952330.944000006188 60421.869883831 2024-04-21T20:52:37.962998+00:00 19994330.275999899954 28999999.977999988943 27870000.039999961853 3955826.031000018120 60421.869895490 2024-04-21T20:52:38.970373+00:00 19994330.276000019163 29000000.017000019550 27870000.017000019550 3952708.968999981880 60421.869906961 2024-04-21T20:52:39.961380+00:00 19994330.276000019163 28999999.987999979407 27869999.981999989599 3953386.089999914169 60421.869918620 2024-04-21T20:52:40.968755+00:00 19994330.274999979883 29000000.004000011832 27870000.014999989420 3954557.980000019073 60421.869930096 2024-04-21T20:52:41.960259+00:00 19994330.274000048637 28999999.983999971300 27869999.963000059128 3954715.009000062943 60421.869941749 2024-04-21T20:52:42.967137+00:00 19994330.281999949366 28999999.986999988556 27870000.000999931246 3952951.952000021935 60421.869953409 2024-04-21T20:52:43.974513+00:00 19994330.274999979883 29000000.038000110537 27870000.018000010401 3947939.072999954224 60421.869964879 2024-04-21T20:52:44.965520+00:00 19994330.272999998182 28999999.987999919802 27870000.006000038236 3953669.914000033867 60421.869976538 2024-04-21T20:52:45.972895+00:00 19994330.278000000864 28999999.990000009537 27869999.942999958992 3953734.023999928962 60421.869988014 2024-04-21T20:52:46.964398+00:00 19994330.277000069618 29000000.009000059217 27870000.022000070661 3951790.027999997139 60421.869999668 2024-04-21T20:52:47.971278+00:00 19994330.273999929428 29000000.026999950409 27870000.063999891281 3957049.873000026215 60421.870011143 2024-04-21T20:52:48.962781+00:00 19994330.278000000864 28999999.978999968618 27869999.984000090510 3955789.101999998093 60421.870022797 2024-04-21T20:52:49.969660+00:00 19994330.274000000209 29000000.001000050455 27870000.038999918848 3952320.937000035774 60421.870034273 2024-04-21T20:52:50.961163+00:00 19994330.276999998838 29000000.006999969482 27869999.988000039011 3953866.993999958038 60421.870045932 2024-04-21T20:52:51.968538+00:00 19994330.274000000209 29000000.016999959946 27869999.942000031471 3953139.045000075828 60421.870057402 2024-04-21T20:52:52.959545+00:00 19994330.277000010014 28999999.992000099272 27870000.011999960989 3954332.989999889862 60421.870069061 2024-04-21T20:52:53.966921+00:00 19994330.276999998838 28999999.952999949455 27870000.014999989420 3953626.106000065804 60421.870080715 2024-04-21T20:52:54.973800+00:00 19994330.276000011712 29000000.013000011444 27869999.950999978930 3951025.960999966133 60421.870092191 2024-04-21T20:52:55.965303+00:00 19994330.275999989361 28999999.981999989599 27869999.979000091553 3954139.944000006188 60421.870103844 2024-04-21T20:52:56.972182+00:00 19994330.273999989033 28999999.975000020117 27870000.042999979109 3957515.972000002861 60421.870115320 2024-04-21T20:52:57.963686+00:00 19994330.275000009686 29000000.057999968529 27869999.971999999136 3953814.003000020981 60421.870126974 2024-04-21T20:52:58.970564+00:00 19994330.277000010014 28999999.981000069529 27869999.999000001699 3953902.054999948014 60421.870138450 2024-04-21T20:52:59.962068+00:00 19994330.276999980211 29000000.025999899954 27870000.059000000358 3952937.026000022888 60421.870150104 2024-04-21T20:53:00.968947+00:00 19994330.276000019163 28999999.975000001490 27869999.927999999374 3955493.949000000954 60421.870161579 2024-04-21T20:53:01.960451+00:00 19994330.275999959558 28999999.993000000715 27870000.054999988526 3957422.003000020981 60421.870173239 2024-04-21T20:53:02.967825+00:00 19994330.274000048637 29000000.026999998838 27870000.004000011832 3953432.100000023842 60421.870184709 2024-04-21T20:53:03.958833+00:00 19994330.275999959558 28999999.969000011683 27869999.977000001818 3952387.873999952804 60421.870196368 2024-04-21T20:53:04.966208+00:00 19994330.280000030994 29000000.033999979496 27869999.997000008821 3955415.985000013839 60421.870208028 2024-04-21T20:53:05.973583+00:00 19994330.272999998182 28999999.980000019073 27869999.988999988884 3950820.016999959946 60421.870219497 2024-04-21T20:53:06.964590+00:00 19994330.278999980539 29000000.021000001580 27870000.039999991655 3951288.961000084877 60421.870231157 2024-04-21T20:53:07.971965+00:00 19994330.273999989033 28999999.983000010252 27869999.961000028998 3951832.148999928962 60421.870242627 2024-04-21T20:53:08.962973+00:00 19994330.273999989033 29000000.000999990851 27870000.018999990076 3951210.911000012886 60421.870254287 2024-04-21T20:53:09.970348+00:00 19994330.277000010014 29000000.003000020981 27870000.023999989033 3952603.101000071038 60421.870265756 2024-04-21T20:53:10.961355+00:00 19994330.277000010014 28999999.973999980837 27869999.957000020891 3953102.902999997139 60421.870277416 2024-04-21T20:53:11.968730+00:00 19994330.278999980539 29000000.000000000000 27870000.008999999613 3949951.080999969970 60421.870288892 2024-04-21T20:53:12.960233+00:00 19994330.272999998182 29000000.015999969095 27870000.033999979496 3955335.866999983788 60421.870300545 2024-04-21T20:53:13.967112+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3950071.064000010025 60421.870312021 2024-04-21T20:53:14.958616+00:00 19994330.275000039488 28999999.981000009924 27869999.977000001818 3954444.958999990951 60421.870323675 2024-04-21T20:53:15.965495+00:00 19994330.276999950409 29000000.031000021845 27869999.958999991417 3955864.064000010025 60421.870335334 2024-04-21T20:53:16.972870+00:00 19994330.276999950409 28999999.958999991417 27869999.974999960512 3952931.934000014793 60421.870346804 2024-04-21T20:53:17.963877+00:00 19994330.275000099093 29000000.027000010014 27870000.026000019163 3951969.016999959946 60421.870358463 2024-04-21T20:53:18.971253+00:00 19994330.276999950409 29000000.010999981314 27870000.054999951273 3953069.029999970924 60421.870369939 2024-04-21T20:53:19.962756+00:00 19994330.272999998182 28999999.965000029653 27869999.953000068665 3958066.077000021935 60421.870381593 2024-04-21T20:53:20.969635+00:00 19994330.276000019163 29000000.028999920934 27870000.013999938965 3951860.860000013839 60421.870393069 2024-04-21T20:53:21.961138+00:00 19994330.278000000864 28999999.981999989599 27869999.994000080973 3954762.042000054847 60421.870404728 2024-04-21T20:53:22.968513+00:00 19994330.274999979883 28999999.999000068754 27869999.975000020117 3957238.922999978065 60421.870416198 2024-04-21T20:53:23.959520+00:00 19994330.276000019163 29000000.009999990463 27870000.076999899000 3960296.033999919891 60421.870427858 2024-04-21T20:53:24.966896+00:00 19994330.276999950409 28999999.985999941826 27869999.962000008672 3955845.094000101089 60421.870439327 2024-04-21T20:53:25.957903+00:00 19994330.275000099093 29000000.022999998182 27869999.988000039011 3955010.042999982834 60421.870450987 2024-04-21T20:53:26.965278+00:00 19994330.274999979883 29000000.008000019938 27869999.965000029653 3955243.937999964226 60421.870462641 2024-04-21T20:53:27.972157+00:00 19994330.276999950409 28999999.994000080973 27870000.018999930471 3956122.995000004768 60421.870474116 2024-04-21T20:53:28.963661+00:00 19994330.278000000864 28999999.973999980837 27870000.067000031471 3950227.845999956131 60421.870485770 2024-04-21T20:53:29.970540+00:00 19994330.277000069618 28999999.990000009537 27870000.009999990463 3952243.041000009049 60421.870497246 2024-04-21T20:53:30.962043+00:00 19994330.272999998182 28999999.995000001043 27869999.917000059038 3956501.129999995232 60421.870508899 2024-04-21T20:53:31.968922+00:00 19994330.276999950409 29000000.018000010401 27870000.051999930292 3955843.021000028122 60421.870520375 2024-04-21T20:53:32.960425+00:00 19994330.276000019163 29000000.018999930471 27869999.994000080973 3956171.941000001039 60421.870532035 2024-04-21T20:53:33.967801+00:00 19994330.274999979883 28999999.965000029653 27869999.982999920845 3960036.967000000179 60421.870543505 2024-04-21T20:53:34.958808+00:00 19994330.278000000864 29000000.041000008583 27869999.960000038147 3957172.024999999907 60421.870555164 2024-04-21T20:53:35.966183+00:00 19994330.274999979883 28999999.947999950498 27870000.075999978930 3954805.009999997914 60421.870566824 2024-04-21T20:53:36.973558+00:00 19994330.276000019163 29000000.014999989420 27869999.924000021070 3954590.993000001181 60421.870578294 2024-04-21T20:53:37.964565+00:00 19994330.274999979883 29000000.017000000924 27870000.090999998152 3957133.085000000894 60421.870589953 2024-04-21T20:53:38.971941+00:00 19994330.274999979883 28999999.967000011355 27869999.923000000417 3956680.879000001121 60421.870601423 2024-04-21T20:53:39.962948+00:00 19994330.277000069618 29000000.055999990553 27869999.997999999672 3959660.057000000030 60421.870613082 2024-04-21T20:53:40.970323+00:00 19994330.278000000864 28999999.945999991149 27870000.028999999166 3956152.020999997854 60421.870624552 2024-04-21T20:53:41.961330+00:00 19994330.274999979883 29000000.055999990553 27869999.996000021696 3949955.027000003029 60421.870636212 2024-04-21T20:53:42.968705+00:00 19994330.274999998510 28999999.961000028998 27869999.941999968141 3956024.922999999952 60421.870647687 2024-04-21T20:53:43.960209+00:00 19994330.274999998510 29000000.013999998569 27870000.054000020027 3952317.118000001181 60421.870659341 2024-04-21T20:53:44.967088+00:00 19994330.278000000864 29000000.011999990791 27870000.018000010401 3958731.949999995995 60421.870670811 2024-04-21T20:53:45.958095+00:00 19994330.276000000536 28999999.966000020504 27869999.956999961287 3952902.969999998808 60421.870682471 2024-04-21T20:53:46.965470+00:00 19994330.275000009686 29000000.024999979883 27870000.058000031859 3958033.957000001799 60421.870694124 2024-04-21T20:53:47.972349+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3951997.016000003088 60421.870705600 2024-04-21T20:53:48.963853+00:00 19994330.271999981254 29000000.019999980927 27870000.055000010878 3955677.980999990832 60421.870717254 2024-04-21T20:53:49.970732+00:00 19994330.276000019163 29000000.002000030130 27870000.006999969482 3953124.018000007141 60421.870728729 2024-04-21T20:53:50.962235+00:00 19994330.278999980539 28999999.998999949545 27869999.957000020891 3953860.994000003207 60421.870740389 2024-04-21T20:53:51.969610+00:00 19994330.279000010341 29000000.032000008970 27869999.983000040054 3957900.048999994993 60421.870751859 2024-04-21T20:53:52.960617+00:00 19994330.271999981254 28999999.939000010490 27870000.044999960810 3953768.988000005018 60421.870763518 2024-04-21T20:53:53.967992+00:00 19994330.276000019163 29000000.000999990851 27869999.986999988556 3956474.960999995004 60421.870774989 2024-04-21T20:53:54.959000+00:00 19994330.274999979883 29000000.013999998569 27869999.957000020891 3953254.092999995220 60421.870786648 2024-04-21T20:53:55.966375+00:00 19994330.276999980211 28999999.986000001431 27870000.021000031382 3957634.862000002991 60421.870798118 2024-04-21T20:53:56.957382+00:00 19994330.277000010014 29000000.042000059038 27869999.978999968618 3951479.041000009049 60421.870809777 2024-04-21T20:53:57.964757+00:00 19994330.277000010014 28999999.988999959081 27870000.029000040144 3953880.002999991179 60421.870821431 2024-04-21T20:53:58.971636+00:00 19994330.277000010014 28999999.998000029474 27870000.031999949366 3957250.027000010014 60421.870832907 2024-04-21T20:53:59.963140+00:00 19994330.272999998182 28999999.986999988556 27869999.973000049591 3954430.037999988068 60421.870844566 2024-04-21T20:54:00.970515+00:00 19994330.274999979883 28999999.996000051498 27870000.009999990463 3954767.984999998938 60421.870856036 2024-04-21T20:54:01.961522+00:00 19994330.277000010014 29000000.006999969482 27869999.965999960899 3956755.977000012994 60421.870867696 2024-04-21T20:54:02.968897+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3955387.961999997031 60421.870879171 2024-04-21T20:54:03.960400+00:00 19994330.274999979883 28999999.988999959081 27870000.004000071436 3950966.001999989152 60421.870890825 2024-04-21T20:54:04.967280+00:00 19994330.278000000864 28999999.996999979019 27869999.979999899864 3957092.027000010014 60421.870902301 2024-04-21T20:54:05.958783+00:00 19994330.275000039488 29000000.028000000864 27870000.013000011444 3953083.006999983918 60421.870913954 2024-04-21T20:54:06.965662+00:00 19994330.273999989033 28999999.995000001043 27870000.007000088692 3951985.960000007879 60421.870925614 2024-04-21T20:54:07.973036+00:00 19994330.274999979883 28999999.999000068754 27870000.028000000864 3955809.055000007153 60421.870937089 2024-04-21T20:54:08.964541+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3952531.020000011194 60421.870948743 2024-04-21T20:54:09.971419+00:00 19994330.277000069618 28999999.944000009447 27869999.975000020117 3954498.010999978054 60421.870960219 2024-04-21T20:54:10.962922+00:00 19994330.279999971390 29000000.021999958903 27870000.024999979883 3956931.920000017155 60421.870971872 2024-04-21T20:54:11.969802+00:00 19994330.271999958903 28999999.981999989599 27869999.998999949545 3952966.023000001907 60421.870983348 2024-04-21T20:54:12.961305+00:00 19994330.277000069618 29000000.016999959946 27870000.047999981791 3958147.982999979984 60421.870995002 2024-04-21T20:54:13.968184+00:00 19994330.274999979883 28999999.999000068754 27870000.004999998957 3955396.075000017881 60421.871006478 2024-04-21T20:54:14.959688+00:00 19994330.273999929428 28999999.978999998420 27869999.965000029653 3952472.910999984015 60421.871018137 2024-04-21T20:54:15.967063+00:00 19994330.278000120074 29000000.032999999821 27869999.995999999344 3956030.034000008833 60421.871029607 2024-04-21T20:54:16.958070+00:00 19994330.276999950409 28999998.980999991298 27870000.019000001252 3957992.865999997128 60421.871041267 2024-04-21T20:54:17.965445+00:00 19994330.272999998182 29000000.011000011116 27869999.980999998748 3958753.073000013828 60421.871052920 2024-04-21T20:54:18.972324+00:00 19994330.274000048637 29000000.004000011832 27869999.971999999136 3953638.035999984015 60421.871064391 2024-04-21T20:54:19.963332+00:00 19994330.278999920934 28999999.973999980837 27870000.056000009179 3954257.013000010978 60421.871076050 2024-04-21T20:54:20.970707+00:00 19994330.277000069618 29000000.019000019878 27869999.940999981016 3953948.058999984991 60421.871087520 2024-04-21T20:54:21.961714+00:00 19994330.275999899954 28999999.980999980122 27870000.089999999851 3955398.923000007868 60421.871099179 2024-04-21T20:54:22.969089+00:00 19994330.278000000864 29000000.025000009686 27869999.946000009775 3951820.069999992847 60421.871110655 2024-04-21T20:54:23.960592+00:00 19994330.274000048637 28999999.996999979019 27870000.028000000864 3952146.038000016939 60421.871122309 2024-04-21T20:54:24.967471+00:00 19994330.274000048637 28999999.980000019073 27869999.992000009865 3951736.825999975204 60421.871133784 2024-04-21T20:54:25.958975+00:00 19994330.278000000864 29000000.004999998957 27869999.912999991328 3955057.043000013102 60421.871145438 2024-04-21T20:54:26.965854+00:00 19994330.271999958903 29000000.000000000000 27870000.017000019550 3956897.081999986898 60421.871156914 2024-04-21T20:54:27.957356+00:00 19994330.279999971390 29000000.020000040531 27870000.028000000864 3957215.017000020016 60421.871168568 2024-04-21T20:54:28.964236+00:00 19994330.272000070661 28999999.974999960512 27870000.004999998957 3959013.873999983072 60421.871180227 2024-04-21T20:54:29.971612+00:00 19994330.276999950409 28999999.998000029474 27869999.992999970913 3956328.050000011921 60421.871191697 2024-04-21T20:54:30.962618+00:00 19994330.274000048637 29000000.021999958903 27870000.017000019550 3962136.965000004042 60421.871203356 2024-04-21T20:54:31.969994+00:00 19994330.280999898911 28999999.969000041485 27869999.936999980360 3956275.039000004996 60421.871214832 2024-04-21T20:54:32.961496+00:00 19994330.274000048637 29000000.041999999434 27870000.099000040442 3956002.145999997854 60421.871226486 2024-04-21T20:54:33.968376+00:00 19994330.276999950409 28999999.988999959081 27869999.946999970824 3957232.849999994040 60421.871237962 2024-04-21T20:54:34.959880+00:00 19994330.276000019163 28999999.978999968618 27870000.011999960989 3957086.067999988794 60421.871249615 2024-04-21T20:54:35.966759+00:00 19994330.274999979883 29000000.027000069618 27870000.016000028700 3954554.902000010014 60421.871261091 2024-04-21T20:54:36.958262+00:00 19994330.274000000209 28999999.998999949545 27869999.957000020891 3958523.951999992132 60421.871272750 2024-04-21T20:54:37.965637+00:00 19994330.276999998838 28999999.998000029474 27870000.052999969572 3956954.039000004996 60421.871284404 2024-04-21T20:54:38.972516+00:00 19994330.280000008643 28999999.991999980062 27869999.971999999136 3960210.133000016212 60421.871295880 2024-04-21T20:54:39.964019+00:00 19994330.274999991059 29000000.001000050455 27870000.009000059217 3956016.918000013102 60421.871307534 2024-04-21T20:54:40.970899+00:00 19994330.272999998182 29000000.003000020981 27870000.001999970526 3956625.088999987114 60421.871319009 2024-04-21T20:54:41.962402+00:00 19994330.276000011712 29000000.008000019938 27869999.986999988556 3958123.930999993812 60421.871330663 2024-04-21T20:54:42.969281+00:00 19994330.278000000864 28999999.985999941826 27869999.988999959081 3956343.101000010967 60421.871342139 2024-04-21T20:54:43.960784+00:00 19994330.275999989361 29000000.014000058174 27870000.006000038236 3958050.847000002861 60421.871353792 2024-04-21T20:54:44.967663+00:00 19994330.277000010014 29000000.008999940008 27870000.014999989420 3959351.057999968994 60421.871365268 2024-04-21T20:54:45.959166+00:00 19994330.275999989361 28999999.998999949545 27870000.042999979109 3956728.994000018109 60421.871376927 2024-04-21T20:54:46.966542+00:00 19994330.273999989033 28999999.976000070572 27869999.947000030428 3958822.054000020027 60421.871388398 2024-04-21T20:54:47.957549+00:00 19994330.275000009686 28999999.993000030518 27870000.011000040919 3958227.034999967087 60421.871400057 2024-04-21T20:54:48.964924+00:00 19994330.277000010014 29000000.007999900728 27870000.004999998957 3954381.924000024796 60421.871411711 2024-04-21T20:54:49.971803+00:00 19994330.281000021845 29000000.004000071436 27869999.977999929339 3957055.007999957073 60421.871423186 2024-04-21T20:54:50.963307+00:00 19994330.271999958903 28999999.978999968618 27869999.999000068754 3958625.949000000954 60421.871434840 2024-04-21T20:54:51.970186+00:00 19994330.276000019163 29000000.013999998569 27870000.032999988645 3954992.086000024807 60421.871446316 2024-04-21T20:54:52.961689+00:00 19994330.276000019163 29000000.010999999940 27870000.000000000000 3958356.953999996185 60421.871457975 2024-04-21T20:54:53.969064+00:00 19994330.272999998182 28999999.995000001043 27869999.995000001043 3956467.956000030041 60421.871469446 2024-04-21T20:54:54.960072+00:00 19994330.278999980539 29000000.000000000000 27870000.000999998301 3959444.965999960899 60421.871481105 2024-04-21T20:54:55.967447+00:00 19994330.273999989033 28999999.972999989986 27869999.982000000775 3956551.040000020992 60421.871492575 2024-04-21T20:54:56.958454+00:00 19994330.281000021845 29000000.011000011116 27869999.996000010520 3954760.014999986161 60421.871504234 2024-04-21T20:54:57.965829+00:00 19994330.273999989033 29000000.013000011444 27870000.002000000328 3955556.053000032902 60421.871515710 2024-04-21T20:54:58.957332+00:00 19994330.272999998182 29000000.006999999285 27870000.002000000328 3958905.019999980927 60421.871527364 2024-04-21T20:54:59.964211+00:00 19994330.277000010014 29000000.002999991179 27870000.019999980927 3956777.870000004768 60421.871539023 2024-04-21T20:55:00.971587+00:00 19994330.277000010014 28999999.986000001431 27869999.978999998420 3957259.092000008095 60421.871550493 2024-04-21T20:55:01.962593+00:00 19994330.275999959558 29000000.024999979883 27869999.972999989986 3955110.983999968041 60421.871562152 2024-04-21T20:55:02.969969+00:00 19994330.279000040144 28999999.971000019461 27869999.996000021696 3955188.990999997128 60421.871573622 2024-04-21T20:55:03.960976+00:00 19994330.272999998182 29000000.028000000864 27870000.070999979973 3957072.074000000954 60421.871585282 2024-04-21T20:55:04.968351+00:00 19994330.275999899954 28999999.962000008672 27869999.923000041395 3957644.907000004780 60421.871596752 2024-04-21T20:55:05.959359+00:00 19994330.272999998182 29000000.018000010401 27870000.006999969482 3956430.056999980938 60421.871608411 2024-04-21T20:55:06.966734+00:00 19994330.279000040144 28999999.995000001043 27870000.018999990076 3957758.876000047196 60421.871619881 2024-04-21T20:55:07.957741+00:00 19994330.278000000864 29000000.000000000000 27869999.956000030041 3957407.093999981880 60421.871631541 2024-04-21T20:55:08.965116+00:00 19994330.274000048637 29000000.027000010014 27870000.059999998659 3961980.980000019073 60421.871643017 2024-04-21T20:55:09.956619+00:00 19994330.278000000864 29000000.003999948502 27869999.966999951750 3960437.055000007153 60421.871654676 2024-04-21T20:55:10.963995+00:00 19994330.273999929428 28999999.962000008672 27870000.014000058174 3959552.937999964226 60421.871666329 2024-04-21T20:55:11.970874+00:00 19994330.275000099093 28999999.986000061035 27870000.009999990463 3960089.979000031948 60421.871677805 2024-04-21T20:55:12.962377+00:00 19994330.275999899954 29000000.048999909312 27869999.997000038624 3955231.021999955177 60421.871689459 2024-04-21T20:55:13.969256+00:00 19994330.277000069618 28999999.985000010580 27869999.951999899000 3957800.987000048161 60421.871700935 2024-04-21T20:55:14.960759+00:00 19994330.276000019163 29000000.016000028700 27870000.063000079244 3960518.023000001907 60421.871712589 2024-04-21T20:55:15.967639+00:00 19994330.273999929428 28999999.957000020891 27869999.977999929339 3955346.043999969959 60421.871724064 2024-04-21T20:55:16.959142+00:00 19994330.276000019163 28999999.983999971300 27870000.004000071436 3953268.890999972820 60421.871735718 2024-04-21T20:55:17.966021+00:00 19994330.276000019163 29000000.042999979109 27870000.042999979109 3956577.012000023853 60421.871747193 2024-04-21T20:55:18.957524+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3956895.050999999046 60421.871758853 2024-04-21T20:55:19.964900+00:00 19994330.276999950409 28999999.991000059992 27869999.952999949455 3958039.000999987125 60421.871770507 2024-04-21T20:55:20.971779+00:00 19994330.274999979883 29000000.011999960989 27870000.049000021070 3955837.091000020970 60421.871781982 2024-04-21T20:55:21.963281+00:00 19994330.276000019163 29000000.000000000000 27869999.932999968529 3954236.927999972831 60421.871793636 2024-04-21T20:55:22.970161+00:00 19994330.276000019163 28999999.965000029653 27870000.074000000954 3953753.080000042915 60421.871805112 2024-04-21T20:55:23.961664+00:00 19994330.272999998182 29000000.024999979883 27870000.004000071436 3956816.854999959003 60421.871816766 2024-04-21T20:55:24.968543+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3958716.050000011921 60421.871828241 2024-04-21T20:55:25.960046+00:00 19994330.279999971390 29000000.037999991328 27869999.978000041097 3955642.989000021946 60421.871839901 2024-04-21T20:55:26.967422+00:00 19994330.272999998182 28999999.962999939919 27870000.052999969572 3954332.963999987114 60421.871851371 2024-04-21T20:55:27.958429+00:00 19994330.274000048637 28999999.985000010580 27869999.934999939054 3957069.060999989975 60421.871863030 2024-04-21T20:55:28.965803+00:00 19994330.276000019163 29000000.037999998778 27870000.003000020981 3957956.972999989986 60421.871874500 2024-04-21T20:55:29.956811+00:00 19994330.278000000864 28999999.971000000834 27869999.999000068754 3954256.942000031006 60421.871886159 2024-04-21T20:55:30.964187+00:00 19994330.276000000536 29000000.010999988765 27869999.986999988556 3959474.064999998081 60421.871897813 2024-04-21T20:55:31.971066+00:00 19994330.276999998838 28999999.995000001043 27869999.998999949545 3956751.976999998093 60421.871909289 2024-04-21T20:55:32.962569+00:00 19994330.274000000209 28999999.989000011235 27870000.034000001848 3956269.092999995220 60421.871920943 2024-04-21T20:55:33.969447+00:00 19994330.274000000209 28999999.993000000715 27870000.008000001311 3957702.908999979030 60421.871932419 2024-04-21T20:55:34.960952+00:00 19994330.278000000864 29000000.032000008970 27869999.965999990702 3958487.037000000011 60421.871944072 2024-04-21T20:55:35.967831+00:00 19994330.274999991059 28999999.991999980062 27870000.006000008434 3956705.970000029076 60421.871955548 2024-04-21T20:55:36.959334+00:00 19994330.280000001192 28999999.982999980450 27870000.034000009298 3956871.027000010014 60421.871967207 2024-04-21T20:55:37.966709+00:00 19994330.274000018835 29000000.017000019550 27870000.010999981314 3954752.972000002861 60421.871978677 2024-04-21T20:55:38.957716+00:00 19994330.274999979883 29000000.004999998957 27869999.997000008821 3958870.007999957073 60421.871990337 2024-04-21T20:55:39.965091+00:00 19994330.275000009686 29000000.028999980539 27870000.004999998957 3958891.003000020981 60421.872001812 2024-04-21T20:55:40.956595+00:00 19994330.275000009686 28999999.975000020117 27869999.960999999195 3957922.984000027180 60421.872013472 2024-04-21T20:55:41.963970+00:00 19994330.277000010014 29000000.013000011444 27870000.078000009060 3956728.992999970913 60421.872025126 2024-04-21T20:55:42.970849+00:00 19994330.276999980211 28999999.976000010967 27869999.959999978542 3959602.023999989033 60421.872036601 2024-04-21T20:55:43.962352+00:00 19994330.278000000864 28999999.992999970913 27869999.978000041097 3958315.027000010014 60421.872048255 2024-04-21T20:55:44.969231+00:00 19994330.273999989033 29000000.007000029087 27870000.040999948978 3961203.016000031959 60421.872059725 2024-04-21T20:55:45.960238+00:00 19994330.272999998182 29000000.006999969482 27869999.986000001431 3956703.993999958038 60421.872071384 2024-04-21T20:55:46.967614+00:00 19994330.280000030994 28999999.990000009537 27869999.992000039667 3957777.055999993812 60421.872082860 2024-04-21T20:55:47.959117+00:00 19994330.277000010014 28999999.988999959081 27870000.010999981314 3954690.910000026226 60421.872094514 2024-04-21T20:55:48.965996+00:00 19994330.274999979883 29000000.008000019938 27869999.943000018597 3957018.042999982834 60421.872105990 2024-04-21T20:55:49.957499+00:00 19994330.276000019163 28999999.988999959081 27870000.028999980539 3959188.927000045776 60421.872117643 2024-04-21T20:55:50.964378+00:00 19994330.273999989033 29000000.006000038236 27870000.056999981403 3954068.066999911796 60421.872129119 2024-04-21T20:55:51.955881+00:00 19994330.277000010014 28999999.003000020981 27869999.978999968618 3957309.950000048149 60421.872140778 2024-04-21T20:55:52.963257+00:00 19994330.273999989033 28999999.985999941826 27869999.970000028610 3951354.006000041962 60421.872152432 2024-04-21T20:55:53.970136+00:00 19994330.278999980539 29000000.000000000000 27869999.990000009537 3959985.998999952804 60421.872163908 2024-04-21T20:55:54.961639+00:00 19994330.277000010014 29000000.042000059038 27869999.963000059128 3957822.016999959946 60421.872175561 2024-04-21T20:55:55.968518+00:00 19994330.276000019163 28999999.983999971300 27870000.043999910355 3957253.021000028122 60421.872187037 2024-04-21T20:55:56.960022+00:00 19994330.272000011057 28999999.984000090510 27869999.999000068754 3956690.935999989975 60421.872198691 2024-04-21T20:55:57.966901+00:00 19994330.273999929428 29000000.025999899954 27870000.016999959946 3958049.040000081062 60421.872210167 2024-04-21T20:55:58.958404+00:00 19994330.280000090599 28999999.977000001818 27870000.000000000000 3963002.921000003815 60421.872221821 2024-04-21T20:55:59.965283+00:00 19994330.273999929428 28999999.996000051498 27869999.963000059128 3962082.030999898911 60421.872233296 2024-04-21T20:56:00.956786+00:00 19994330.279000040144 28999999.998000029474 27869999.979999899864 3962861.048000096809 60421.872244956 2024-04-21T20:56:01.964162+00:00 19994330.276000019163 29000000.013999938965 27870000.054000020027 3957028.988999962807 60421.872256609 2024-04-21T20:56:02.971041+00:00 19994330.272999998182 29000000.006000038236 27869999.990000009537 3955577.054999948014 60421.872268085 2024-04-21T20:56:03.962544+00:00 19994330.276999950409 28999999.978999968618 27870000.034999970347 3958765.971000074875 60421.872279739 2024-04-21T20:56:04.969423+00:00 19994330.276999950409 29000000.009000059217 27869999.925000071526 3960946.098999977112 60421.872291214 2024-04-21T20:56:05.960926+00:00 19994330.279000040144 29000000.006999999285 27870000.047999981791 3960923.906000018120 60421.872302868 2024-04-21T20:56:06.967806+00:00 19994330.276000019163 28999999.986000001431 27869999.996999979019 3957062.947999954224 60421.872314344 2024-04-21T20:56:07.959309+00:00 19994330.272999998182 29000000.002000000328 27869999.927000049502 3956905.019000052940 60421.872325998 2024-04-21T20:56:08.966188+00:00 19994330.276000019163 29000000.000000000000 27870000.060999989510 3955349.009999989998 60421.872337474 2024-04-21T20:56:09.957691+00:00 19994330.273999929428 28999999.997999999672 27870000.026999950409 3960021.970999956131 60421.872349133 2024-04-21T20:56:10.965066+00:00 19994330.276000019163 29000000.028000000864 27869999.991999980062 3957255.060999989975 60421.872360603 2024-04-21T20:56:11.956074+00:00 19994330.278000000864 29000000.010000020266 27869999.975999999791 3953514.000000000000 60421.872372262 2024-04-21T20:56:12.963448+00:00 19994330.276999950409 28999999.997999999672 27870000.021000001580 3960722.037999988068 60421.872383916 2024-04-21T20:56:13.970328+00:00 19994330.274000048637 28999999.970999989659 27869999.982000008225 3955000.945999979973 60421.872395392 2024-04-21T20:56:14.961831+00:00 19994330.278000000864 29000000.014999989420 27870000.057999998331 3957145.961000084877 60421.872407045 2024-04-21T20:56:15.968710+00:00 19994330.274000048637 28999999.991000000387 27869999.961999978870 3956087.098999977112 60421.872418521 2024-04-21T20:56:16.960213+00:00 19994330.276999950409 28999999.982000049204 27869999.987000018358 3957170.980999947060 60421.872430180 2024-04-21T20:56:17.967589+00:00 19994330.274999979883 29000000.008999940008 27870000.016999989748 3961982.904000043869 60421.872441650 2024-04-21T20:56:18.958596+00:00 19994330.277000069618 29000000.007000029087 27869999.962000008672 3959779.044999957085 60421.872453304 2024-04-21T20:56:19.965475+00:00 19994330.276999950409 29000000.004000011832 27870000.022999968380 3956401.001000047196 60421.872464780 2024-04-21T20:56:20.956978+00:00 19994330.272999998182 28999999.994000021368 27869999.993000030518 3958249.947999954224 60421.872476433 2024-04-21T20:56:21.963858+00:00 19994330.276999950409 28999998.978999968618 27869999.995999988168 3955830.129999995232 60421.872487909 2024-04-21T20:56:22.955361+00:00 19994330.275000099093 28999999.991999980062 27869999.986999988556 3955896.925999999046 60421.872499569 2024-04-21T20:56:23.962736+00:00 19994330.278999999166 29000000.019000049680 27870000.012000020593 3956216.888000010978 60421.872511222 2024-04-21T20:56:24.969615+00:00 19994330.276000000536 29000000.001999970526 27869999.995999988168 3960035.087000011932 60421.872522698 2024-04-21T20:56:25.961118+00:00 19994330.272999998182 29000000.014999989420 27870000.036000009626 3953044.121000051033 60421.872534352 2024-04-21T20:56:26.967997+00:00 19994330.276999998838 29000000.013000011444 27869999.981000009924 3954074.944000006188 60421.872545828 2024-04-21T20:56:27.959500+00:00 19994330.276000011712 28999999.990000009537 27870000.002999961376 3957680.949999928009 60421.872557481 2024-04-21T20:56:28.966380+00:00 19994330.276999998838 28999999.965000029653 27870000.002000030130 3956924.025000094902 60421.872568957 2024-04-21T20:56:29.957883+00:00 19994330.275999989361 29000000.008999940008 27870000.022999998182 3956829.973999977112 60421.872580611 2024-04-21T20:56:30.964762+00:00 19994330.276000019163 29000000.004999998957 27869999.963999990374 3951162.054999948014 60421.872592086 2024-04-21T20:56:31.956265+00:00 19994330.276999980211 29000000.032000061125 27869999.995000001043 3960476.965000032913 60421.872603740 2024-04-21T20:56:32.963144+00:00 19994330.270000010729 28999999.985999941826 27870000.014999989420 3952440.032999991905 60421.872615400 2024-04-21T20:56:33.970520+00:00 19994330.282000008970 29000000.034999970347 27869999.962000008672 3955581.995000004768 60421.872626869 2024-04-21T20:56:34.961527+00:00 19994330.278999980539 28999999.977000001818 27870000.077000018209 3956187.937000035774 60421.872638529 2024-04-21T20:56:35.968902+00:00 19994330.274000018835 28999999.984000090510 27869999.939999941736 3957581.021999955177 60421.872649999 2024-04-21T20:56:36.959909+00:00 19994330.275000009686 28999999.967000011355 27869999.981000069529 3958068.050999999046 60421.872661659 2024-04-21T20:56:37.967285+00:00 19994330.272999998182 28999999.998999949545 27870000.065999981016 3954358.985000013839 60421.872673128 2024-04-21T20:56:38.958291+00:00 19994330.276999950409 29000000.022999998182 27869999.995999928564 3956773.970999956131 60421.872684788 2024-04-21T20:56:39.965667+00:00 19994330.277000010014 29000000.003000020981 27869999.958999991417 3955532.906000018120 60421.872696264 2024-04-21T20:56:40.957170+00:00 19994330.273999989033 28999999.995999928564 27870000.046000000089 3957100.134999989998 60421.872707917 2024-04-21T20:56:41.964049+00:00 19994330.280000030994 29000000.004999998957 27869999.918000098318 3957813.965000032913 60421.872719393 2024-04-21T20:56:42.955552+00:00 19994330.272999998182 28999999.973999999464 27869999.971999999136 3957743.126999973785 60421.872731052 2024-04-21T20:56:43.962928+00:00 19994330.276000019163 29000000.030999999493 27870000.092999938875 3959493.825999975204 60421.872742706 2024-04-21T20:56:44.969807+00:00 19994330.273999989033 28999999.980000000447 27869999.996000051498 3953510.989000082016 60421.872754182 2024-04-21T20:56:45.961311+00:00 19994330.278999980539 29000000.033999990672 27870000.034999970347 3954832.982999920845 60421.872765835 2024-04-21T20:56:46.968189+00:00 19994330.278999980539 28999999.996000010520 27869999.988000039011 3960146.108000040054 60421.872777311 2024-04-21T20:56:47.959693+00:00 19994330.273999989033 28999999.984000001103 27869999.912999991328 3956180.934000014793 60421.872788965 2024-04-21T20:56:48.966572+00:00 19994330.274000048637 28999999.979999989271 27870000.020999908447 3959007.046999930870 60421.872800441 2024-04-21T20:56:49.958075+00:00 19994330.275999959558 29000000.015000019222 27870000.034000001848 3953039.986000061035 60421.872812094 2024-04-21T20:56:50.964954+00:00 19994330.276000019163 29000000.035000000149 27870000.019999999553 3963950.967000008095 60421.872823570 2024-04-21T20:56:51.956457+00:00 19994330.278000000864 28999999.991999980062 27869999.949999999255 3954516.004999995232 60421.872835230 2024-04-21T20:56:52.963833+00:00 19994330.276000019163 28999999.971999999136 27870000.013000011444 3957099.082000017166 60421.872846699 2024-04-21T20:56:53.954840+00:00 19994330.276999950409 29000000.022999998182 27870000.054999988526 3959183.947999954224 60421.872858359 2024-04-21T20:56:54.962215+00:00 19994330.274000048637 28999999.993000030518 27870000.006999999285 3956841.993000030983 60421.872870013 2024-04-21T20:56:55.969094+00:00 19994330.274999979883 28999999.986999988556 27869999.923000011593 3954637.983000040054 60421.872881488 2024-04-21T20:56:56.960596+00:00 19994330.276000019163 29000000.018999990076 27870000.049999978393 3954798.089999914169 60421.872893142 2024-04-21T20:56:57.967476+00:00 19994330.274999979883 28999999.978999968618 27870000.006000008434 3959092.935000061989 60421.872904618 2024-04-21T20:56:58.958980+00:00 19994330.276999950409 29000000.018000010401 27869999.973000019789 3960068.963999987114 60421.872916277 2024-04-21T20:56:59.966355+00:00 19994330.279000040144 28999999.971000019461 27870000.002999961376 3960257.006999969017 60421.872927747 2024-04-21T20:57:00.957362+00:00 19994330.271999958903 29000000.024000048637 27870000.016000028700 3958003.006000041962 60421.872939407 2024-04-21T20:57:01.964737+00:00 19994330.275000099093 28999999.967999938875 27870000.010999981314 3955725.977999926079 60421.872950877 2024-04-21T20:57:02.955745+00:00 19994330.278000000864 29000000.050999999046 27869999.948000010103 3962751.072000027169 60421.872962536 2024-04-21T20:57:03.963120+00:00 19994330.276999950409 28999999.983999971300 27869999.994000021368 3959851.985000013839 60421.872974190 2024-04-21T20:57:04.969999+00:00 19994330.276999950409 28999999.996000051498 27870000.063999950886 3962676.944000006188 60421.872985666 2024-04-21T20:57:05.961502+00:00 19994330.275000099093 29000000.001000050455 27869999.974000040442 3956185.980999947060 60421.872997319 2024-04-21T20:57:06.968381+00:00 19994330.273999929428 28999999.998999949545 27869999.981000009924 3958893.009000062943 60421.873008795 2024-04-21T20:57:07.959885+00:00 19994330.276000019163 28999999.998999949545 27869999.995999928564 3960761.088999987114 60421.873020454 2024-04-21T20:57:08.967260+00:00 19994330.278000000864 29000000.014000058174 27870000.022000070661 3962079.986000061035 60421.873031924 2024-04-21T20:57:09.958267+00:00 19994330.276999950409 28999998.986999988556 27870000.009999990463 3955533.969999908935 60421.873043584 2024-04-21T20:57:10.965642+00:00 19994330.278000120074 28999999.968999978155 27869999.967999938875 3958424.012000083923 60421.873055054 2024-04-21T20:57:11.956649+00:00 19994330.271999958903 29000000.057999968529 27870000.004000071436 3956973.972999929916 60421.873066713 2024-04-21T20:57:12.964024+00:00 19994330.276000019163 28999999.969000101089 27870000.047999981791 3962081.027999997139 60421.873078183 2024-04-21T20:57:13.955032+00:00 19994330.276999950409 29000000.002999901772 27869999.955999970436 3962410.922000051010 60421.873089842 2024-04-21T20:57:14.962407+00:00 19994330.276000019163 29000000.019000049680 27869999.983000040054 3964085.070999979973 60421.873101496 2024-04-21T20:57:15.969286+00:00 19994330.276000019163 28999999.983999971300 27870000.059000018984 3961409.975999950897 60421.873112972 2024-04-21T20:57:16.960789+00:00 19994330.276000019163 28999999.986000061035 27869999.965999960899 3959406.101000071038 60421.873124626 2024-04-21T20:57:17.967668+00:00 19994330.274000000209 29000000.026000019163 27869999.981999989599 3956182.842999935150 60421.873136101 2024-04-21T20:57:18.959172+00:00 19994330.276999998838 28999999.995999928564 27870000.037999991328 3953789.032000064850 60421.873147755 2024-04-21T20:57:19.966050+00:00 19994330.274999998510 29000000.006000000983 27869999.988000039011 3958452.036999940872 60421.873159231 2024-04-21T20:57:20.957554+00:00 19994330.276999998838 28999999.995999999344 27870000.052999969572 3955046.996000051033 60421.873170890 2024-04-21T20:57:21.964929+00:00 19994330.278000008315 28999999.997999999672 27869999.939000010490 3957219.026999949943 60421.873182361 2024-04-21T20:57:22.955937+00:00 19994330.274999991059 28999999.987999990582 27869999.960999969393 3958958.944000006188 60421.873194020 2024-04-21T20:57:23.963312+00:00 19994330.274999991059 29000000.036000009626 27870000.048000101000 3958664.049000024796 60421.873205490 2024-04-21T20:57:24.954319+00:00 19994330.275000009686 28999999.932999998331 27869999.937999960035 3959835.042000054847 60421.873217149 2024-04-21T20:57:25.961694+00:00 19994330.278000000864 29000000.032999988645 27870000.075999978930 3959713.935999989975 60421.873228809 2024-04-21T20:57:26.969069+00:00 19994330.275000009686 29000000.009999990463 27869999.991000059992 3957784.044999957085 60421.873240279 2024-04-21T20:57:27.960076+00:00 19994330.277000010014 28999999.978000018746 27869999.963999990374 3955941.904000043869 60421.873251938 2024-04-21T20:57:28.967451+00:00 19994330.275999989361 29000000.008999969810 27870000.022999998182 3957396.085999966133 60421.873263414 2024-04-21T20:57:29.958955+00:00 19994330.273999989033 28999999.978000041097 27869999.956999998540 3957850.008000016212 60421.873275068 2024-04-21T20:57:30.965834+00:00 19994330.275999989361 29000000.003999948502 27870000.002000000328 3959524.975000023842 60421.873286543 2024-04-21T20:57:31.957337+00:00 19994330.277000010014 29000000.028000000864 27870000.008000001311 3959311.067999958992 60421.873298197 2024-04-21T20:57:32.964217+00:00 19994330.278999980539 28999999.979000028223 27870000.005999978632 3959861.873000026215 60421.873309673 2024-04-21T20:57:33.955719+00:00 19994330.274000048637 28999999.987999979407 27870000.042000029236 3960634.130999923218 60421.873321332 2024-04-21T20:57:34.963095+00:00 19994330.278000000864 29000000.000000000000 27869999.937999989837 3957812.922000051010 60421.873332802 2024-04-21T20:57:35.954102+00:00 19994330.271999958903 29000000.022999998182 27870000.065999981016 3960387.976999998093 60421.873344461 2024-04-21T20:57:36.961477+00:00 19994330.277000010014 29000000.008000019938 27869999.974000010639 3962129.934000014793 60421.873356115 2024-04-21T20:57:37.968356+00:00 19994330.273999989033 28999999.998000029474 27869999.980000019073 3961825.100999950897 60421.873367591 2024-04-21T20:57:38.959859+00:00 19994330.280000030994 29000000.005999919027 27870000.000999990851 3957319.055999993812 60421.873379244 2024-04-21T20:57:39.966739+00:00 19994330.274999979883 28999999.979000091553 27870000.050999999046 3957221.955999969970 60421.873390720 2024-04-21T20:57:40.958242+00:00 19994330.272999998182 29000000.016999959946 27870000.008999999613 3956025.998000026215 60421.873402374 2024-04-21T20:57:41.965121+00:00 19994330.277000010014 28999999.986999988556 27869999.955999970436 3958137.899000049103 60421.873413850 2024-04-21T20:57:42.956624+00:00 19994330.278000000864 28999999.996000051498 27870000.036000009626 3953300.090000032913 60421.873425503 2024-04-21T20:57:43.963503+00:00 19994330.275000039488 29000000.013999938965 27869999.961000028998 3954212.092999935150 60421.873436979 2024-04-21T20:57:44.955007+00:00 19994330.276000019163 28999999.993000030518 27869999.995999988168 3955172.942999958992 60421.873448633 2024-04-21T20:57:45.961886+00:00 19994330.278000000864 29000000.021000031382 27870000.028999980539 3955141.981000065804 60421.873460292 2024-04-21T20:57:46.969261+00:00 19994330.274999979883 28999999.939999941736 27869999.952999949455 3956749.008000016212 60421.873471768 2024-04-21T20:57:47.960764+00:00 19994330.273999929428 29000000.057000041008 27870000.028000120074 3953538.929999948014 60421.873483422 2024-04-21T20:57:48.967643+00:00 19994330.275000099093 28999999.995999928564 27869999.960999969393 3958603.019999980927 60421.873494898 2024-04-21T20:57:49.959147+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3955430.989000082016 60421.873506551 2024-04-21T20:57:50.966026+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3959225.046000003815 60421.873518027 2024-04-21T20:57:51.957528+00:00 19994330.275999899954 29000000.003999948502 27870000.039999961853 3956818.944999932777 60421.873529681 2024-04-21T20:57:52.964408+00:00 19994330.274000048637 29000000.009000059217 27869999.970999959856 3960107.031000018120 60421.873541156 2024-04-21T20:57:53.955911+00:00 19994330.276000019163 28999999.985999941826 27870000.000000000000 3956883.947999954224 60421.873552816 2024-04-21T20:57:54.963287+00:00 19994330.276999950409 29000000.022000070661 27870000.016000028700 3961706.026000022888 60421.873564286 2024-04-21T20:57:55.954294+00:00 19994330.274999979883 28999999.977000001818 27869999.975999951363 3961387.091000080109 60421.873575945 2024-04-21T20:57:56.961669+00:00 19994330.275000099093 29000000.006999999285 27869999.991000059992 3957458.998999952804 60421.873587599 2024-04-21T20:57:57.968548+00:00 19994330.278999920934 29000000.015000000596 27870000.026000019163 3959634.937000035774 60421.873599075 2024-04-21T20:57:58.960051+00:00 19994330.274999979883 28999999.956999991089 27869999.975000020117 3958384.898999928962 60421.873610728 2024-04-21T20:57:59.966931+00:00 19994330.272999998182 29000000.033000010997 27870000.032999988645 3960167.026000022888 60421.873622204 2024-04-21T20:58:00.958434+00:00 19994330.277000069618 29000000.014999989420 27870000.029999971390 3958706.090000032913 60421.873633858 2024-04-21T20:58:01.965313+00:00 19994330.276999950409 28999999.995000001043 27869999.957000020891 3961738.935999989975 60421.873645334 2024-04-21T20:58:02.956816+00:00 19994330.277000069618 28999999.985000010580 27869999.977999929339 3955455.026999949943 60421.873656993 2024-04-21T20:58:03.964191+00:00 19994330.274999979883 29000000.025000009686 27869999.996000051498 3958928.877000092994 60421.873668463 2024-04-21T20:58:04.955198+00:00 19994330.276000019163 28999999.969999998808 27870000.026000019163 3962238.188000000082 60421.873680122 2024-04-21T20:58:05.962574+00:00 19994330.273999929428 29000000.013000011444 27870000.028000000864 3963214.899999999907 60421.873691592 2024-04-21T20:58:06.953581+00:00 19994330.279000040144 29000000.032000008970 27870000.004999998957 3954914.050000001211 60421.873703252 2024-04-21T20:58:07.960956+00:00 19994330.271999958903 28999999.957999940962 27869999.907000001520 3962143.040999998804 60421.873714905 2024-04-21T20:58:08.967835+00:00 19994330.279000040144 29000000.030000030994 27870000.083999998868 3957391.925999999046 60421.873726381 2024-04-21T20:58:09.959338+00:00 19994330.274999979883 28999999.996999979019 27869999.971999999136 3959896.096000000834 60421.873738035 2024-04-21T20:58:10.966218+00:00 19994330.274999979883 28999999.984000030905 27870000.004999998957 3962984.969999998808 60421.873749510 2024-04-21T20:58:11.957721+00:00 19994330.276000000536 29000000.013999998569 27870000.039000000805 3964934.960999999195 60421.873761164 2024-04-21T20:58:12.964600+00:00 19994330.276999998838 28999999.967000011355 27869999.944999989122 3962824.000000000000 60421.873772640 2024-04-21T20:58:13.956103+00:00 19994330.276999998838 29000000.028000000864 27869999.997000008821 3962466.933999999892 60421.873784294 2024-04-21T20:58:14.962983+00:00 19994330.278000000864 28999999.975999951363 27870000.021999981254 3959040.050999999046 60421.873795770 2024-04-21T20:58:15.954486+00:00 19994330.272999998182 29000000.028000000864 27870000.022000011057 3956881.991000004113 60421.873807423 2024-04-21T20:58:16.961365+00:00 19994330.275999989361 28999999.997000098228 27869999.944999989122 3955226.946000001859 60421.873819083 2024-04-21T20:58:17.968740+00:00 19994330.274000018835 28999999.979999899864 27870000.007000029087 3958424.113999993075 60421.873830558 2024-04-21T20:58:18.960243+00:00 19994330.278999980539 28999999.978000041097 27869999.996999979019 3957169.883000000846 60421.873842212 2024-04-21T20:58:19.967122+00:00 19994330.279000010341 29000000.049000021070 27870000.075999978930 3961664.079999998212 60421.873853688 2024-04-21T20:58:20.958626+00:00 19994330.272999998182 28999999.963999990374 27869999.962000008672 3960410.993000001181 60421.873865342 2024-04-21T20:58:21.965505+00:00 19994330.276999980211 29000000.026000019163 27870000.007000029087 3957339.978000000119 60421.873876817 2024-04-21T20:58:22.957008+00:00 19994330.272999998182 28999999.981999989599 27870000.016999959946 3961721.078000009060 60421.873888477 2024-04-21T20:58:23.964383+00:00 19994330.278999980539 29000000.013999938965 27869999.989000018686 3960763.942999988794 60421.873899947 2024-04-21T20:58:24.955391+00:00 19994330.272999998182 28999999.981000069529 27870000.000999990851 3960569.063000007998 60421.873911606 2024-04-21T20:58:25.962766+00:00 19994330.277000010014 28999999.996999979019 27869999.963000059128 3960236.958000003826 60421.873923076 2024-04-21T20:58:26.953773+00:00 19994330.278000000864 29000000.013999938965 27870000.001999970526 3963121.015999988187 60421.873934736 2024-04-21T20:58:27.961148+00:00 19994330.272999998182 28999999.989000078291 27870000.041999939829 3957035.023000001907 60421.873946389 2024-04-21T20:58:28.968027+00:00 19994330.276000019163 29000000.022999998182 27869999.939000010490 3956674.960000007879 60421.873957865 2024-04-21T20:58:29.959530+00:00 19994330.278000000864 28999999.983999971300 27870000.012000080198 3957515.959999992978 60421.873969519 2024-04-21T20:58:30.966410+00:00 19994330.277000010014 29000000.000000000000 27870000.007999900728 3957561.015000001062 60421.873980994 2024-04-21T20:58:31.957913+00:00 19994330.275999959558 28999999.996999979019 27870000.044000029564 3961320.018999993801 60421.873992654 2024-04-21T20:58:32.965288+00:00 19994330.275000039488 29000000.014000058174 27869999.968000050634 3958043.988000005018 60421.874004124 2024-04-21T20:58:33.956295+00:00 19994330.277000010014 29000000.011999998242 27870000.051999930292 3957510.024000003934 60421.874015783 2024-04-21T20:58:34.963671+00:00 19994330.273999989033 28999999.984999999404 27869999.940999981016 3957275.976999998093 60421.874027253 2024-04-21T20:58:35.954678+00:00 19994330.273999989033 29000000.000000011176 27870000.015000101179 3959669.966000006068 60421.874038913 2024-04-21T20:58:36.962053+00:00 19994330.278000000864 28999999.995999988168 27870000.012999888510 3954382.056999980938 60421.874050388 2024-04-21T20:58:37.953556+00:00 19994330.278000000864 29000000.022999990731 27869999.997000098228 3958587.020000011194 60421.874062042 2024-04-21T20:58:38.960435+00:00 19994330.272999998182 28999999.980000019073 27870000.001999970526 3953441.011000006925 60421.874073701 2024-04-21T20:58:39.967811+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3954579.900000005960 60421.874085172 2024-04-21T20:58:40.958818+00:00 19994330.276000019163 28999999.986999988556 27869999.983000040054 3957591.013999999035 60421.874096831 2024-04-21T20:58:41.966193+00:00 19994330.278000000864 29000000.021999981254 27869999.998000029474 3954566.046000003815 60421.874108307 2024-04-21T20:58:42.957696+00:00 19994330.276000019163 29000000.008000019938 27869999.973999980837 3958008.997999995947 60421.874119960 2024-04-21T20:58:43.964575+00:00 19994330.278000000864 28999999.987999979407 27870000.085000038147 3956613.900999993086 60421.874131436 2024-04-21T20:58:44.956078+00:00 19994330.276999950409 29000000.013999998569 27869999.947999950498 3953663.115000010002 60421.874143096 2024-04-21T20:58:45.963454+00:00 19994330.272000070661 28999999.998000029474 27870000.000000000000 3956068.991999983788 60421.874154565 2024-04-21T20:58:46.954461+00:00 19994330.274999979883 28999999.977999988943 27869999.991000000387 3956850.997000008821 60421.874166219 2024-04-21T20:58:47.961340+00:00 19994330.276999950409 29000000.037000000477 27870000.063999999315 3959288.000000000000 60421.874177695 2024-04-21T20:58:48.952843+00:00 19994330.278000000864 28999999.981999989599 27869999.952999990433 3957406.027999997139 60421.874189349 2024-04-21T20:58:49.959723+00:00 19994330.276000019163 29000000.016000028700 27869999.974000010639 3953694.069999992847 60421.874201008 2024-04-21T20:58:50.967098+00:00 19994330.274000048637 28999999.955999970436 27870000.037000000477 3955355.932999997865 60421.874212484 2024-04-21T20:58:51.958601+00:00 19994330.276999950409 29000000.030999958515 27869999.981000009924 3955326.976999998093 60421.874224138 2024-04-21T20:58:52.965480+00:00 19994330.274000048637 29000000.007000088692 27870000.018000010401 3957236.983000009786 60421.874235613 2024-04-21T20:58:53.956983+00:00 19994330.278000000864 28999999.965999960899 27869999.988999959081 3956052.092000008095 60421.874247267 2024-04-21T20:58:54.963863+00:00 19994330.276999950409 28999999.991000059992 27869999.945000048727 3957579.936999977101 60421.874258743 2024-04-21T20:58:55.955366+00:00 19994330.276000019163 29000000.022999998182 27870000.000999990851 3955436.857000023127 60421.874270402 2024-04-21T20:58:56.962741+00:00 19994330.274999979883 28999999.974999900907 27870000.036000009626 3959261.116999983788 60421.874281872 2024-04-21T20:58:57.953748+00:00 19994330.274999979883 29000000.019000049680 27869999.996999979019 3959616.044000000227 60421.874293531 2024-04-21T20:58:58.961123+00:00 19994330.277000069618 29000000.006999969482 27870000.022999998182 3959630.943000019062 60421.874305185 2024-04-21T20:58:59.968002+00:00 19994330.276999950409 29000000.019000049680 27869999.995999988168 3955374.983999996912 60421.874316661 2024-04-21T20:59:00.959505+00:00 19994330.277000069618 28999999.982999920845 27869999.981999989599 3954396.113000005018 60421.874328315 2024-04-21T20:59:01.966385+00:00 19994330.274999979883 29000000.007000088692 27870000.027000010014 3953019.917999982834 60421.874339790 2024-04-21T20:59:02.957888+00:00 19994330.276999950409 29000000.013999938965 27870000.018000010401 3953109.992000014056 60421.874351444 2024-04-21T20:59:03.964768+00:00 19994330.274000048637 28999999.988999959081 27869999.986000001431 3954718.070999979973 60421.874362920 2024-04-21T20:59:04.956271+00:00 19994330.276000000536 29000000.019000049680 27869999.988000039011 3953884.004999995232 60421.874374574 2024-04-21T20:59:05.963150+00:00 19994330.274000000209 28999999.977000001818 27869999.958999991417 3954598.918000013102 60421.874386049 2024-04-21T20:59:06.954653+00:00 19994330.278999999166 28999999.986000061035 27870000.000000000000 3957071.941000015009 60421.874397703 2024-04-21T20:59:07.961532+00:00 19994330.278000000864 29000000.016999959946 27869999.998999949545 3960605.072999984026 60421.874409179 2024-04-21T20:59:08.953035+00:00 19994330.272999998182 28999999.993000030518 27870000.014000058174 3958279.953000009060 60421.874420838 2024-04-21T20:59:09.960410+00:00 19994330.274999991059 29000000.002999901772 27870000.054999951273 3957062.993000001181 60421.874432492 2024-04-21T20:59:10.967290+00:00 19994330.278000000864 29000000.002999998629 27869999.970000028610 3954005.029000014067 60421.874443967 2024-04-21T20:59:11.958793+00:00 19994330.275000009686 28999999.993000000715 27869999.985000010580 3948815.097000002861 60421.874455621 2024-04-21T20:59:12.965672+00:00 19994330.275999989361 28999999.981000009924 27869999.995000001043 3953978.876999973785 60421.874467097 2024-04-21T20:59:13.957175+00:00 19994330.275000009686 29000000.013000000268 27870000.050999999046 3957152.064999998081 60421.874478751 2024-04-21T20:59:14.964054+00:00 19994330.275000009686 29000000.015000000596 27870000.007999900728 3956394.972999989986 60421.874490227 2024-04-21T20:59:15.955557+00:00 19994330.278000000864 28999999.971999999136 27869999.907000061125 3956867.948000013828 60421.874501886 2024-04-21T20:59:16.962933+00:00 19994330.272999998182 29000000.035000000149 27870000.044999960810 3955375.097000002861 60421.874513356 2024-04-21T20:59:17.953940+00:00 19994330.282999988645 29000000.012999981642 27869999.993000030518 3957076.916000009049 60421.874525015 2024-04-21T20:59:18.961315+00:00 19994330.273999989033 28999999.960000008345 27870000.001999970526 3954766.085999966133 60421.874536485 2024-04-21T20:59:19.952322+00:00 19994330.273999989033 29000000.006999999285 27870000.022000070661 3955405.965000032913 60421.874548145 2024-04-21T20:59:20.959697+00:00 19994330.276000019163 29000000.007000029087 27870000.011999960989 3952838.967999995220 60421.874559798 2024-04-21T20:59:21.966576+00:00 19994330.274999979883 29000000.016999959946 27869999.935999989510 3951996.040000020992 60421.874571274 2024-04-21T20:59:22.958080+00:00 19994330.276000019163 28999999.983000040054 27870000.044999960810 3953832.913999975193 60421.874582933 2024-04-21T20:59:23.965455+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3955274.166999996174 60421.874594409 2024-04-21T20:59:24.956958+00:00 19994330.275000039488 29000000.038999971002 27870000.057000000030 3957801.919000030030 60421.874606063 2024-04-21T20:59:25.963837+00:00 19994330.273999989033 28999999.994000021368 27869999.938999999315 3954768.085999966133 60421.874617538 2024-04-21T20:59:26.955341+00:00 19994330.275999959558 28999999.977000001818 27870000.015000000596 3956049.854000031948 60421.874629193 2024-04-21T20:59:27.962220+00:00 19994330.275000039488 29000000.015999969095 27869999.988000009209 3959077.051999986172 60421.874640668 2024-04-21T20:59:28.953723+00:00 19994330.282000008970 28999999.980000078678 27869999.997000008821 3954796.022000014782 60421.874652322 2024-04-21T20:59:29.960602+00:00 19994330.274999979883 28999999.035999890417 27870000.002000000328 3953221.973999977112 60421.874663981 2024-04-21T20:59:30.967977+00:00 19994330.274000048637 28999999.951000090688 27869999.979999989271 3953588.051999986172 60421.874675451 2024-04-21T20:59:31.958985+00:00 19994330.273999929428 29000000.013999938965 27869999.956000000238 3950814.988000034820 60421.874687111 2024-04-21T20:59:32.966360+00:00 19994330.277000069618 29000000.016999959946 27870000.044999990612 3953533.968999981880 60421.874698586 2024-04-21T20:59:33.957863+00:00 19994330.273999929428 29000000.006000038236 27870000.000000000000 3957850.041000009049 60421.874710240 2024-04-21T20:59:34.964741+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3956893.897000014782 60421.874721716 2024-04-21T20:59:35.956246+00:00 19994330.276999950409 28999999.983000040054 27869999.995999988168 3953683.055999993812 60421.874733375 2024-04-21T20:59:36.963621+00:00 19994330.274999979883 29000000.013999938965 27869999.979000028223 3952426.978999971878 60421.874744845 2024-04-21T20:59:37.954628+00:00 19994330.274000048637 29000000.001999970526 27869999.982999980450 3949865.111000000965 60421.874756505 2024-04-21T20:59:38.962003+00:00 19994330.276999950409 28999999.978000041097 27870000.050000008196 3956689.944999992847 60421.874767974 2024-04-21T20:59:39.953010+00:00 19994330.278000000864 29000000.013000011444 27870000.010999981314 3953182.935000001919 60421.874779634 2024-04-21T20:59:40.960385+00:00 19994330.275000099093 28999999.998999949545 27869999.969000041485 3956168.991999983788 60421.874791110 2024-04-21T20:59:41.951888+00:00 19994330.276999950409 28999999.990000009537 27870000.047999981791 3957036.092999995220 60421.874802769 2024-04-21T20:59:42.959263+00:00 19994330.276000019163 29000000.000000000000 27869999.942999958992 3958773.917000054847 60421.874814423 2024-04-21T20:59:43.966143+00:00 19994330.273999929428 29000000.003000020981 27870000.007000088692 3953660.981999992859 60421.874825899 2024-04-21T20:59:44.957646+00:00 19994330.274000048637 29000000.011000040919 27869999.971999999136 3956631.060000001919 60421.874837552 2024-04-21T20:59:45.964525+00:00 19994330.281000021845 28999999.988000039011 27870000.075999978930 3960602.984999955166 60421.874849028 2024-04-21T20:59:46.956029+00:00 19994330.274999979883 29000000.028999920934 27869999.996999979019 3960125.035000026226 60421.874860682 2024-04-21T20:59:47.962908+00:00 19994330.274999979883 28999999.993000000715 27869999.985000010580 3954268.911000012886 60421.874872157 2024-04-21T20:59:48.954411+00:00 19994330.276000019163 28999999.982000000775 27870000.004999998957 3954830.046000003815 60421.874883817 2024-04-21T20:59:49.961786+00:00 19994330.274000048637 29000000.029000010341 27870000.011000040919 3953799.908999979030 60421.874895287 2024-04-21T20:59:50.952793+00:00 19994330.276999950409 28999999.977000001818 27869999.968999978155 3952080.143000007141 60421.874906946 2024-04-21T20:59:51.960168+00:00 19994330.274999979883 29000000.006999980658 27870000.010999921709 3952902.884000002872 60421.874918600 2024-04-21T20:59:52.967048+00:00 19994330.280000090599 28999999.986000001431 27869999.971999999136 3947628.093999981880 60421.874930076 2024-04-21T20:59:53.958551+00:00 19994330.273999929428 29000000.015000019222 27870000.011000040919 3952209.986000000965 60421.874941729 2024-04-21T20:59:54.965430+00:00 19994330.274999979883 29000000.019999980927 27870000.021999958903 3954633.005999981891 60421.874953205 2024-04-21T20:59:55.956933+00:00 19994330.274000048637 28999999.945000018924 27870000.006000038236 3957507.938000022899 60421.874964865 2024-04-21T20:59:56.964309+00:00 19994330.278000000864 29000000.016999989748 27869999.995000001043 3958718.125000000000 60421.874976335 2024-04-21T20:59:57.955316+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3956717.950999975204 60421.874987994 2024-04-21T20:59:58.962691+00:00 19994330.272999998182 29000000.008999999613 27870000.031000021845 3955139.001000047196 60421.874999464 2024-04-21T20:59:59.953698+00:00 19994330.276999998838 28999999.992999970913 27870000.060999989510 3954126.945999979973 60421.875011124 2024-04-21T21:00:00.961073+00:00 19994330.274999998510 29000000.007000029087 27869999.899999979883 3951039.041000009049 60421.875022599 2024-04-21T21:00:01.952577+00:00 19994330.276999998838 28999999.995000001043 27870000.057000041008 3951390.027000010014 60421.875034253 2024-04-21T21:00:02.959456+00:00 19994330.272999998182 28999999.989999949932 27869999.989000000060 3961784.924999951851 60421.875045912 2024-04-21T21:00:03.966831+00:00 19994330.278000000864 29000000.008000019938 27869999.949999999255 3957255.986000000965 60421.875057383 2024-04-21T21:00:04.957838+00:00 19994330.278999999166 29000000.004999998957 27870000.019999999553 3957273.049000024796 60421.875069042 2024-04-21T21:00:05.965213+00:00 19994330.274000018835 28999999.995000060648 27870000.017999991775 3953674.961000024807 60421.875080512 2024-04-21T21:00:06.956221+00:00 19994330.273999989033 28999999.995999928564 27869999.964999999851 3956857.037999988068 60421.875092171 2024-04-21T21:00:07.963596+00:00 19994330.275999989361 29000000.001000050455 27870000.041000008583 3951572.972999989986 60421.875103647 2024-04-21T21:00:08.955099+00:00 19994330.278000000864 29000000.022999998182 27869999.949999991804 3954408.041999996174 60421.875115301 2024-04-21T21:00:09.961978+00:00 19994330.274000018835 28999999.973999980837 27869999.995000001043 3952565.037999988068 60421.875126776 2024-04-21T21:00:10.953481+00:00 19994330.274999979883 28999999.998999949545 27870000.042999979109 3949596.064000010025 60421.875138436 2024-04-21T21:00:11.960857+00:00 19994330.278999980539 28999999.986999988556 27869999.966000020504 3956194.883000016212 60421.875149906 2024-04-21T21:00:12.951864+00:00 19994330.275000039488 29000000.035000089556 27870000.027000010014 3955377.957000017166 60421.875161559 2024-04-21T21:00:13.958743+00:00 19994330.273999989033 29000000.016999959946 27870000.010999981314 3956939.055999993812 60421.875173219 2024-04-21T21:00:14.966118+00:00 19994330.278999980539 28999999.975999951363 27869999.981999989599 3950890.955999969970 60421.875184695 2024-04-21T21:00:15.957621+00:00 19994330.279000040144 28999999.998000029474 27870000.027000010014 3961353.897000014782 60421.875196348 2024-04-21T21:00:16.964501+00:00 19994330.272999998182 29000000.001999970526 27869999.976000010967 3953063.133000016212 60421.875207824 2024-04-21T21:00:17.956004+00:00 19994330.274999979883 28999999.990000009537 27870000.042999979109 3954211.085999966133 60421.875219478 2024-04-21T21:00:18.962883+00:00 19994330.277000010014 28999999.980000019073 27869999.925999999046 3953347.889999986161 60421.875230954 2024-04-21T21:00:19.954386+00:00 19994330.273999989033 29000000.024999979883 27870000.068000018597 3956980.054000020027 60421.875242613 2024-04-21T21:00:20.961761+00:00 19994330.276000019163 28999999.993000030518 27870000.021000031382 3954771.083000063896 60421.875254083 2024-04-21T21:00:21.952768+00:00 19994330.276999950409 28999999.993000030518 27869999.993999961764 3953388.949999928009 60421.875265743 2024-04-21T21:00:22.960143+00:00 19994330.278000000864 29000000.008000019938 27869999.940999981016 3956187.812000035774 60421.875277212 2024-04-21T21:00:23.951151+00:00 19994330.272999998182 28999999.991999980062 27870000.013000011444 3955580.194000006188 60421.875288872 2024-04-21T21:00:24.958526+00:00 19994330.276000019163 29000000.032999999821 27870000.004999998957 3957735.936999917030 60421.875300531 2024-04-21T21:00:25.965901+00:00 19994330.274999979883 28999999.977000001818 27869999.996999979019 3954307.996000051033 60421.875312001 2024-04-21T21:00:26.956909+00:00 19994330.279000040144 28999999.984999999404 27869999.988000039011 3957253.968999981880 60421.875323661 2024-04-21T21:00:27.964284+00:00 19994330.276000019163 29000000.003000009805 27869999.993000030518 3958009.029999970924 60421.875335131 2024-04-21T21:00:28.955291+00:00 19994330.275999899954 29000000.018000010401 27869999.993999961764 3951463.973000050057 60421.875346790 2024-04-21T21:00:29.962666+00:00 19994330.272999998182 28999999.991000000387 27869999.999000068754 3952501.021999955177 60421.875358266 2024-04-21T21:00:30.954169+00:00 19994330.278000000864 28999999.989999979734 27870000.010999921709 3953398.971000074875 60421.875369919 2024-04-21T21:00:31.961048+00:00 19994330.274000048637 28999999.996000021696 27869999.983000040054 3954155.046999930870 60421.875381395 2024-04-21T21:00:32.952552+00:00 19994330.278000000864 29000000.021000001580 27870000.039000030607 3953912.935000061989 60421.875393049 2024-04-21T21:00:33.959431+00:00 19994330.277000069618 29000000.017000019550 27870000.011999960989 3955680.069000006188 60421.875404709 2024-04-21T21:00:34.966806+00:00 19994330.275999899954 28999999.940000001341 27869999.952000018209 3957296.893000007141 60421.875416178 2024-04-21T21:00:35.957813+00:00 19994330.274000048637 29000000.042999979109 27870000.046999931335 3956847.143999934196 60421.875427838 2024-04-21T21:00:36.965189+00:00 19994330.276000019163 28999999.976000010967 27869999.912000060081 3952932.938000082970 60421.875439308 2024-04-21T21:00:37.956195+00:00 19994330.278000000864 28999999.995000001043 27870000.082000020891 3956664.070999979973 60421.875450967 2024-04-21T21:00:38.963571+00:00 19994330.276999950409 29000000.047999981791 27870000.024999979883 3956872.878000020981 60421.875462437 2024-04-21T21:00:39.954578+00:00 19994330.274000048637 28999999.964999970049 27869999.903000000864 3952705.095999956131 60421.875474097 2024-04-21T21:00:40.961953+00:00 19994330.278000000864 29000000.006000038236 27870000.035000000149 3954762.929000020027 60421.875485572 2024-04-21T21:00:41.953456+00:00 19994330.272999998182 28999999.992999970913 27870000.030000001192 3954052.995000004768 60421.875497226 2024-04-21T21:00:42.960336+00:00 19994330.276000019163 29000000.029000040144 27870000.059000000358 3954760.027999997139 60421.875508702 2024-04-21T21:00:43.951839+00:00 19994330.278000000864 29000000.022999998182 27869999.959999989718 3955023.985999941826 60421.875520361 2024-04-21T21:00:44.959214+00:00 19994330.278000000864 28999999.977999929339 27869999.993000019342 3952836.047999978065 60421.875532015 2024-04-21T21:00:45.966093+00:00 19994330.272999998182 28999999.990000009537 27869999.977000001818 3958392.981000065804 60421.875543491 2024-04-21T21:00:46.957596+00:00 19994330.276999950409 29000000.009000059217 27870000.065000001341 3957810.018999934196 60421.875555145 2024-04-21T21:00:47.964476+00:00 19994330.274999979883 29000000.011999960989 27869999.984000001103 3955660.869000076782 60421.875566620 2024-04-21T21:00:48.955979+00:00 19994330.274999979883 28999999.958999991417 27869999.967000011355 3962728.133000016212 60421.875578280 2024-04-21T21:00:49.963354+00:00 19994330.277000069618 29000000.019999980927 27869999.981000009924 3958618.960999966133 60421.875589750 2024-04-21T21:00:50.954361+00:00 19994330.276999950409 28999999.971000079066 27870000.000999990851 3958197.001000047196 60421.875601409 2024-04-21T21:00:51.961736+00:00 19994330.274999979883 29000000.021999958903 27870000.009999990463 3958222.997999907006 60421.875612879 2024-04-21T21:00:52.952743+00:00 19994330.274000000209 29000000.006999969482 27869999.995000001043 3959027.994000076782 60421.875624538 2024-04-21T21:00:53.960119+00:00 19994330.280000001192 28999999.989000078291 27869999.981999989599 3958372.118999958038 60421.875636009 2024-04-21T21:00:54.951126+00:00 19994330.274000000209 29000000.020999908447 27870000.005999978632 3957427.881999969017 60421.875647668 2024-04-21T21:00:55.958501+00:00 19994330.275999989361 29000000.019000049680 27870000.028000000864 3957882.978000044823 60421.875659327 2024-04-21T21:00:56.965876+00:00 19994330.278000008315 28999999.952999949455 27870000.008000019938 3955517.131999969017 60421.875670797 2024-04-21T21:00:57.956883+00:00 19994330.275999989361 28999999.991999980062 27869999.980000019073 3955994.975000023842 60421.875682456 2024-04-21T21:00:58.964259+00:00 19994330.273999989033 29000000.033000111580 27870000.003000020981 3958176.960999966133 60421.875693927 2024-04-21T21:00:59.955266+00:00 19994330.274000018835 28999999.963999990374 27869999.939999941736 3956785.845000029076 60421.875705586 2024-04-21T21:01:00.962641+00:00 19994330.276999980211 29000000.032999988645 27870000.063000079244 3955212.161000012886 60421.875717056 2024-04-21T21:01:01.953648+00:00 19994330.275000009686 28999999.940999999642 27870000.002999901772 3956231.985000013839 60421.875728716 2024-04-21T21:01:02.961023+00:00 19994330.280000001192 29000000.048999998719 27870000.018000010401 3957117.935999989975 60421.875740185 2024-04-21T21:01:03.952031+00:00 19994330.274000018835 28999999.984999999404 27869999.953000068665 3958842.095000029076 60421.875751845 2024-04-21T21:01:04.959406+00:00 19994330.272999968380 29000000.008999999613 27870000.004999998957 3956286.986999989022 60421.875763315 2024-04-21T21:01:05.950413+00:00 19994330.278000000864 28999999.993999991566 27870000.034999970347 3953369.982999920845 60421.875774974 2024-04-21T21:01:06.957788+00:00 19994330.277000010014 29000000.036000009626 27869999.917000059038 3955408.932000041008 60421.875786634 2024-04-21T21:01:07.965163+00:00 19994330.277000010014 28999999.984000001103 27870000.023999929428 3958072.016000031959 60421.875798104 2024-04-21T21:01:08.956170+00:00 19994330.276000019163 29000000.000999990851 27870000.017000079155 3959254.120999931823 60421.875809763 2024-04-21T21:01:09.963546+00:00 19994330.273999989033 28999999.964999999851 27870000.048999909312 3958586.905000091065 60421.875821233 2024-04-21T21:01:10.954553+00:00 19994330.275999959558 29000000.034000009298 27869999.915000081062 3951851.984999895096 60421.875832893 2024-04-21T21:01:11.961928+00:00 19994330.275000039488 28999999.994000021368 27870000.014999989420 3955497.098000050057 60421.875844369 2024-04-21T21:01:12.953432+00:00 19994330.277000010014 29000000.007999960333 27870000.031999949366 3960730.962000011932 60421.875856022 2024-04-21T21:01:13.960311+00:00 19994330.278999980539 28999999.998000029474 27869999.937000039965 3958946.110000013839 60421.875867498 2024-04-21T21:01:14.951814+00:00 19994330.273999989033 28999999.996999979019 27870000.110999941826 3960454.847999929916 60421.875879157 2024-04-21T21:01:15.959188+00:00 19994330.273999989033 29000000.004000011832 27869999.963000059128 3956793.953999996185 60421.875890811 2024-04-21T21:01:16.966068+00:00 19994330.278000000864 29000000.004000011832 27870000.059999939054 3959282.995000004768 60421.875902287 2024-04-21T21:01:17.957572+00:00 19994330.273999989033 29000000.009999990463 27869999.973000049591 3961057.072000027169 60421.875913940 2024-04-21T21:01:18.964450+00:00 19994330.277000069618 28999999.991000000387 27869999.985000010580 3958761.962000011932 60421.875925416 2024-04-21T21:01:19.955954+00:00 19994330.278999920934 29000000.011000040919 27869999.975000001490 3960105.072999954224 60421.875937075 2024-04-21T21:01:20.963329+00:00 19994330.274000048637 28999999.963999990374 27870000.000000011176 3959061.914000033867 60421.875948546 2024-04-21T21:01:21.954336+00:00 19994330.276000019163 29000000.008000019938 27869999.992999989539 3954331.884999989998 60421.875960205 2024-04-21T21:01:22.961711+00:00 19994330.274999979883 28999999.998000029474 27869999.995000001043 3952843.218999981880 60421.875971675 2024-04-21T21:01:23.952719+00:00 19994330.273999929428 29000000.038999918848 27869999.986999999732 3956734.914000033867 60421.875983334 2024-04-21T21:01:24.960093+00:00 19994330.280000090599 28999999.973000049591 27870000.025999989361 3956306.930000067223 60421.875994804 2024-04-21T21:01:25.951101+00:00 19994330.274999979883 28999999.957000020891 27869999.978999998420 3961593.120999931823 60421.876006464 2024-04-21T21:01:26.958476+00:00 19994330.276999950409 29000000.050999999046 27870000.055999990553 3957494.034000039101 60421.876018118 2024-04-21T21:01:27.965355+00:00 19994330.274000048637 29000000.005999919027 27869999.991000000387 3957204.963999987114 60421.876029593 2024-04-21T21:01:28.956859+00:00 19994330.276999950409 28999999.978000041097 27869999.969000041485 3952402.937000035774 60421.876041247 2024-04-21T21:01:29.963738+00:00 19994330.272000070661 29000000.014999989420 27870000.044999960810 3954620.976999998093 60421.876052723 2024-04-21T21:01:30.955241+00:00 19994330.278999920934 29000000.003000020981 27869999.985000010580 3955844.088999987114 60421.876064376 2024-04-21T21:01:31.962120+00:00 19994330.277000069618 28999999.996000051498 27869999.975000020117 3956556.969999908935 60421.876075852 2024-04-21T21:01:32.953623+00:00 19994330.276999950409 28999999.965999960899 27869999.980999950320 3959236.997000098228 60421.876087511 2024-04-21T21:01:33.960998+00:00 19994330.272999998182 29000000.022999998182 27870000.021000031382 3955827.949000000954 60421.876098982 2024-04-21T21:01:34.952006+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3957864.059999942780 60421.876110641 2024-04-21T21:01:35.959381+00:00 19994330.278000000864 29000000.003000020981 27870000.037000000477 3957481.027000070084 60421.876122111 2024-04-21T21:01:36.950388+00:00 19994330.276000019163 29000000.013999938965 27869999.949999991804 3960211.016999959946 60421.876133771 2024-04-21T21:01:37.957763+00:00 19994330.276000019163 28999999.989000078291 27870000.048999968916 3955201.940999985207 60421.876145424 2024-04-21T21:01:38.964642+00:00 19994330.276999950409 29000000.000000000000 27869999.934000018984 3956692.970000029076 60421.876156900 2024-04-21T21:01:39.956146+00:00 19994330.274000048637 28999999.989000000060 27870000.064000010490 3956086.985000013839 60421.876168559 2024-04-21T21:01:40.963521+00:00 19994330.272999998182 29000000.002999998629 27869999.994000080973 3963103.030999898911 60421.876180029 2024-04-21T21:01:41.954528+00:00 19994330.278999920934 28999999.995000001043 27869999.956999901682 3960770.010000110138 60421.876191689 2024-04-21T21:01:42.961903+00:00 19994330.277000069618 29000000.012000009418 27870000.064000010490 3960944.993999958038 60421.876203159 2024-04-21T21:01:43.952911+00:00 19994330.276999950409 28999999.975999981165 27869999.973999980837 3960424.009999989998 60421.876214818 2024-04-21T21:01:44.960286+00:00 19994330.274999979883 28999999.997000008821 27869999.967000011355 3959170.957000017166 60421.876226294 2024-04-21T21:01:45.951789+00:00 19994330.274000048637 28999999.981999989599 27870000.074000000954 3960037.057999968994 60421.876237947 2024-04-21T21:01:46.958667+00:00 19994330.274999998510 29000000.039000000805 27869999.944000009447 3959637.950000048149 60421.876249418 2024-04-21T21:01:47.949675+00:00 19994330.278000000864 29000000.008999969810 27870000.021000031382 3960096.084999918938 60421.876261077 2024-04-21T21:01:48.957050+00:00 19994330.276999998838 28999999.032000008970 27869999.981000069529 3955744.976999998093 60421.876272737 2024-04-21T21:01:49.964426+00:00 19994330.275999989361 28999999.927000049502 27869999.952999949455 3958872.966000080109 60421.876284206 2024-04-21T21:01:50.955433+00:00 19994330.276000011712 28999999.008999999613 27869999.991000059992 3955187.001999973785 60421.876295866 2024-04-21T21:01:51.962808+00:00 19994330.272999990731 29000000.021999958903 27870000.034999970347 3958452.026000022888 60421.876307336 2024-04-21T21:01:52.953815+00:00 19994330.279000010341 28999999.992000039667 27869999.990999940783 3957113.970999956131 60421.876318995 2024-04-21T21:01:53.961191+00:00 19994330.277000010014 29000000.020999971777 27870000.037999991328 3958464.970999956131 60421.876330465 2024-04-21T21:01:54.952199+00:00 19994330.274999979883 28999999.999000009149 27870000.012000080198 3960074.951000093948 60421.876342125 2024-04-21T21:01:55.959572+00:00 19994330.276000019163 28999999.986000001431 27869999.959999918938 3958501.115000010002 60421.876353594 2024-04-21T21:01:56.950580+00:00 19994330.278000000864 28999999.997999969870 27869999.998000029474 3953708.980999947060 60421.876365254 2024-04-21T21:01:57.957955+00:00 19994330.271999981254 28999999.996000051498 27870000.050000000745 3954800.983999968041 60421.876376913 2024-04-21T21:01:58.965330+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3951629.979000092018 60421.876388384 2024-04-21T21:01:59.956338+00:00 19994330.275999959558 29000000.022999998182 27869999.953000001609 3960444.079999924172 60421.876400043 2024-04-21T21:02:00.963713+00:00 19994330.280000030994 28999999.981999989599 27870000.018000010401 3960016.807000041008 60421.876411513 2024-04-21T21:02:01.954720+00:00 19994330.272999998182 28999999.991000059992 27869999.995999988168 3959296.174000024796 60421.876423173 2024-04-21T21:02:02.962095+00:00 19994330.274999979883 29000000.011999960989 27869999.974000010639 3952923.986999989022 60421.876434648 2024-04-21T21:02:03.953599+00:00 19994330.276000019163 29000000.018999930471 27870000.049999978393 3954150.942999958992 60421.876446302 2024-04-21T21:02:04.960478+00:00 19994330.277000010014 28999999.995000001043 27870000.015000019222 3953330.016999959946 60421.876457778 2024-04-21T21:02:05.951981+00:00 19994330.274999979883 29000000.003000020981 27869999.958000000566 3955956.988000034820 60421.876469431 2024-04-21T21:02:06.958860+00:00 19994330.277000010014 28999999.967000011355 27869999.993999991566 3952824.090000032913 60421.876480907 2024-04-21T21:02:07.950363+00:00 19994330.277000010014 29000000.019999980927 27870000.022000011057 3957710.924999951851 60421.876492561 2024-04-21T21:02:08.957243+00:00 19994330.273999989033 29000000.001000050455 27869999.948000010103 3958362.937000035774 60421.876504220 2024-04-21T21:02:09.964618+00:00 19994330.273999989033 28999999.990999940783 27870000.028999980539 3954340.136000037193 60421.876515690 2024-04-21T21:02:10.955625+00:00 19994330.278999980539 28999999.985000010580 27870000.010999981314 3954030.986999989022 60421.876527349 2024-04-21T21:02:11.963000+00:00 19994330.277000010014 29000000.028000000864 27869999.993000030518 3954380.941999911796 60421.876538825 2024-04-21T21:02:12.954504+00:00 19994330.274000048637 28999999.995000001043 27870000.015999969095 3954564.978000044823 60421.876550479 2024-04-21T21:02:13.961382+00:00 19994330.276999950409 28999999.976000070572 27869999.990000009537 3958377.024000049103 60421.876561955 2024-04-21T21:02:14.952886+00:00 19994330.274000048637 29000000.028999920934 27870000.015999969095 3956668.060999989975 60421.876573614 2024-04-21T21:02:15.960261+00:00 19994330.275999899954 28999999.978000041097 27870000.004000011832 3956319.009999989998 60421.876585084 2024-04-21T21:02:16.951268+00:00 19994330.277000069618 28999999.995000001043 27869999.964000049978 3955262.975999950897 60421.876596738 2024-04-21T21:02:17.958147+00:00 19994330.276999950409 28999999.991000000387 27869999.993999961764 3955071.047999978065 60421.876608213 2024-04-21T21:02:18.949650+00:00 19994330.276000019163 29000000.008000001311 27870000.041000008583 3958510.843000053894 60421.876619873 2024-04-21T21:02:19.957025+00:00 19994330.277000069618 29000000.008999999613 27870000.019999980927 3958126.057999968994 60421.876631527 2024-04-21T21:02:20.963905+00:00 19994330.272999998182 28999999.984000001103 27869999.963000059128 3958666.917000054847 60421.876643002 2024-04-21T21:02:21.955408+00:00 19994330.278000000864 29000000.048999991268 27869999.991999980062 3955250.151000022888 60421.876654656 2024-04-21T21:02:22.962287+00:00 19994330.275999899954 29000000.001000020653 27869999.995000001043 3959546.944000006188 60421.876666132 2024-04-21T21:02:23.953790+00:00 19994330.276000019163 28999999.962999999523 27869999.967000011355 3956353.955999969970 60421.876677791 2024-04-21T21:02:24.961166+00:00 19994330.274999979883 29000000.032999988645 27870000.064999941736 3960519.101999998093 60421.876689261 2024-04-21T21:02:25.952173+00:00 19994330.277000069618 28999999.947000030428 27869999.994000080973 3955340.911000012886 60421.876700921 2024-04-21T21:02:26.959547+00:00 19994330.276000019163 29000000.049999948591 27869999.997999910265 3958871.000999927986 60421.876712391 2024-04-21T21:02:27.950555+00:00 19994330.274999979883 28999999.980000019073 27869999.941000100225 3954128.031000018120 60421.876724050 2024-04-21T21:02:28.957929+00:00 19994330.276999950409 29000000.005999978632 27870000.074999928474 3960500.024999976158 60421.876735704 2024-04-21T21:02:29.964810+00:00 19994330.278000000864 28999999.989000018686 27870000.006999969482 3958129.997000098228 60421.876747180 2024-04-21T21:02:30.956313+00:00 19994330.274999979883 28999999.966000020504 27869999.941000100225 3956568.963999987114 60421.876758833 2024-04-21T21:02:31.963191+00:00 19994330.275000099093 29000000.044999960810 27870000.011999960989 3957688.977999926079 60421.876770309 2024-04-21T21:02:32.954695+00:00 19994330.272999998182 29000000.000999990851 27870000.023999929428 3960151.011000037193 60421.876781968 2024-04-21T21:02:33.962070+00:00 19994330.278000000864 28999999.980000019073 27870000.001000050455 3957584.001999973785 60421.876793439 2024-04-21T21:02:34.953077+00:00 19994330.276999950409 29000000.006000038236 27869999.991000059992 3956282.044000030030 60421.876805098 2024-04-21T21:02:35.960453+00:00 19994330.276999950409 29000000.011999960989 27869999.985999941826 3956584.972000000067 60421.876816568 2024-04-21T21:02:36.951460+00:00 19994330.275000099093 28999999.988999959081 27869999.967999991030 3956787.933000000194 60421.876828227 2024-04-21T21:02:37.958835+00:00 19994330.274999979883 28999999.998000029474 27870000.083999998868 3953644.123999999836 60421.876839697 2024-04-21T21:02:38.949842+00:00 19994330.272999998182 29000000.032999988645 27869999.974000010639 3957836.993000001181 60421.876851357 2024-04-21T21:02:39.957217+00:00 19994330.278999999166 28999999.983000040054 27870000.024999991059 3958637.936999998987 60421.876863010 2024-04-21T21:02:40.964096+00:00 19994330.278000000864 28999999.955999970436 27869999.932000011206 3958036.021999999881 60421.876874486 2024-04-21T21:02:41.955600+00:00 19994330.274999998510 29000000.039999961853 27870000.028999980539 3959079.041000001132 60421.876886140 2024-04-21T21:02:42.962479+00:00 19994330.276000000536 28999999.946000099182 27869999.958000000566 3958888.979999997187 60421.876897615 2024-04-21T21:02:43.953982+00:00 19994330.275000009686 29000000.037999991328 27870000.047000020742 3950793.936999998987 60421.876909275 2024-04-21T21:02:44.961357+00:00 19994330.274999991059 29000000.026000019163 27870000.043999999762 3954209.071000001859 60421.876920745 2024-04-21T21:02:45.952365+00:00 19994330.276000011712 28999999.991999980062 27869999.939999971539 3952717.972000002861 60421.876932404 2024-04-21T21:02:46.959739+00:00 19994330.278000000864 28999999.951999899000 27870000.022999998182 3957593.071999996901 60421.876943874 2024-04-21T21:02:47.950747+00:00 19994330.278000000864 29000000.056000109762 27870000.004999998957 3956903.891000003088 60421.876955534 2024-04-21T21:02:48.958122+00:00 19994330.271000001580 28999999.970999959856 27869999.937000039965 3954455.038999997079 60421.876967010 2024-04-21T21:02:49.949625+00:00 19994330.279000010341 28999999.991999980062 27870000.007999960333 3955848.995999998879 60421.876978663 2024-04-21T21:02:50.956504+00:00 19994330.275000009686 29000000.013000011444 27870000.037000000477 3962050.001000002027 60421.876990323 2024-04-21T21:02:51.963880+00:00 19994330.276999980211 29000000.031999949366 27869999.995000001043 3955160.040999994148 60421.877001793 2024-04-21T21:02:52.954887+00:00 19994330.274000018835 28999999.980000019073 27870000.021000031382 3956817.996000006795 60421.877013452 2024-04-21T21:02:53.962262+00:00 19994330.278000000864 28999999.973999999464 27870000.001999970526 3960250.028999999166 60421.877024922 2024-04-21T21:02:54.953268+00:00 19994330.274999979883 29000000.013000000268 27869999.984000030905 3954470.863000005018 60421.877036582 2024-04-21T21:02:55.960645+00:00 19994330.273999989033 28999999.996000010520 27870000.013999938965 3960704.052999988198 60421.877048058 2024-04-21T21:02:56.952148+00:00 19994330.277000010014 29000000.028999999166 27869999.973000049591 3951932.056000009179 60421.877059711 2024-04-21T21:02:57.959026+00:00 19994330.278000000864 28999999.979999989271 27869999.998000029474 3956402.885999992024 60421.877071187 2024-04-21T21:02:58.950530+00:00 19994330.278000000864 29000000.020000010729 27870000.019999980927 3958500.112000002991 60421.877082846 2024-04-21T21:02:59.957905+00:00 19994330.275000039488 28999999.977000001818 27870000.026999950409 3956925.975000008941 60421.877094316 2024-04-21T21:03:00.948913+00:00 19994330.272999998182 29000000.030000001192 27869999.995000001043 3955372.956999986898 60421.877105976 2024-04-21T21:03:01.956288+00:00 19994330.275999959558 28999999.965999990702 27869999.965000029653 3957457.951000005007 60421.877117629 2024-04-21T21:03:02.963167+00:00 19994330.277000010014 29000000.003000020981 27870000.021000031382 3956700.098000004888 60421.877129105 2024-04-21T21:03:03.954669+00:00 19994330.276000019163 29000000.027000010014 27869999.975999951363 3954734.994000003207 60421.877140759 2024-04-21T21:03:04.961549+00:00 19994330.278999980539 29000000.006999969482 27869999.963000059128 3956734.987999991048 60421.877152234 2024-04-21T21:03:05.953052+00:00 19994330.275999959558 28999999.975000020117 27870000.008999940008 3956977.064999998081 60421.877163888 2024-04-21T21:03:06.959932+00:00 19994330.272999998182 28999999.993999961764 27870000.011000040919 3959945.837999999989 60421.877175364 2024-04-21T21:03:07.951435+00:00 19994330.277000069618 29000000.015000049025 27870000.064000010490 3961811.128000006080 60421.877187023 2024-04-21T21:03:08.958810+00:00 19994330.274999979883 29000000.000999990851 27869999.985999941826 3962252.984000011813 60421.877198493 2024-04-21T21:03:09.949817+00:00 19994330.279999971390 28999999.968999978155 27869999.974000100046 3960479.006999998819 60421.877210153 2024-04-21T21:03:10.957193+00:00 19994330.274999979883 29000000.018000070006 27870000.049999948591 3958010.972999989986 60421.877221806 2024-04-21T21:03:11.964072+00:00 19994330.272999998182 28999999.985999941826 27869999.952999949455 3962278.080999999773 60421.877233282 2024-04-21T21:03:12.955575+00:00 19994330.275000099093 28999999.981999989599 27870000.002000089735 3962766.974999994040 60421.877244936 2024-04-21T21:03:13.962454+00:00 19994330.274999979883 29000000.034000039101 27870000.034999970347 3961599.907000004780 60421.877256412 2024-04-21T21:03:14.953957+00:00 19994330.274999979883 28999999.986999988556 27869999.962000008672 3958334.087999999989 60421.877268065 2024-04-21T21:03:15.960837+00:00 19994330.279999971390 28999999.988999959081 27869999.954999998212 3959327.048999994993 60421.877279541 2024-04-21T21:03:16.952340+00:00 19994330.277000069618 29000000.019999980927 27870000.083000000566 3962730.948000013828 60421.877291201 2024-04-21T21:03:17.959715+00:00 19994330.271999958903 29000000.042999979109 27869999.986999988556 3958820.030999987852 60421.877302670 2024-04-21T21:03:18.950722+00:00 19994330.276999950409 28999999.991000059992 27870000.009000018239 3959446.935000001919 60421.877314330 2024-04-21T21:03:19.958097+00:00 19994330.277000069618 28999999.968999978155 27869999.956999991089 3961536.088999987114 60421.877325806 2024-04-21T21:03:20.949601+00:00 19994330.276999950409 29000000.014000058174 27870000.002999991179 3964064.946000009775 60421.877337459 2024-04-21T21:03:21.956480+00:00 19994330.276000019163 28999999.982999920845 27869999.981000009924 3962788.001000016928 60421.877349119 2024-04-21T21:03:22.963855+00:00 19994330.276000019163 29000000.009999990463 27870000.027000010014 3962134.000999987125 60421.877360594 2024-04-21T21:03:23.955357+00:00 19994330.274999979883 28999999.997000098228 27870000.000000000000 3956209.034999995958 60421.877372248 2024-04-21T21:03:24.962237+00:00 19994330.276000019163 29000000.013000011444 27869999.964999970049 3957564.048000007868 60421.877383724 2024-04-21T21:03:25.953740+00:00 19994330.273999929428 28999999.968999978155 27870000.065000001341 3960541.868999987841 60421.877395377 2024-04-21T21:03:26.960620+00:00 19994330.277000069618 29000000.050999999046 27869999.969000041485 3962892.967999995220 60421.877406853 2024-04-21T21:03:27.952123+00:00 19994330.276999950409 28999999.923999909312 27869999.972999989986 3959160.045000017155 60421.877418512 2024-04-21T21:03:28.959498+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3955682.069999992847 60421.877429983 2024-04-21T21:03:29.950505+00:00 19994330.274999979883 29000000.019000049680 27870000.031000021845 3957248.839000015985 60421.877441642 2024-04-21T21:03:30.957881+00:00 19994330.272999998182 28999999.991000000387 27870000.065000001341 3962998.076999992132 60421.877453112 2024-04-21T21:03:31.948888+00:00 19994330.279000040144 28999999.993999999017 27869999.941999968141 3956965.002999991179 60421.877464772 2024-04-21T21:03:32.956263+00:00 19994330.272999998182 29000000.015000000596 27870000.008000019938 3961198.011000006925 60421.877476425 2024-04-21T21:03:33.963142+00:00 19994330.280000001192 29000000.008999988437 27869999.957000020891 3958948.051999986172 60421.877487901 2024-04-21T21:03:34.954645+00:00 19994330.274999998510 28999999.987000018358 27870000.070999979973 3958795.895999997854 60421.877499560 2024-04-21T21:03:35.962021+00:00 19994330.274000000209 29000000.000999990851 27869999.950000051409 3959223.080999999773 60421.877511031 2024-04-21T21:03:36.953028+00:00 19994330.274000000209 28999999.987000018358 27870000.029999971390 3959345.971000016201 60421.877522690 2024-04-21T21:03:37.960403+00:00 19994330.278000000864 29000000.012999981642 27869999.962999939919 3957833.993999987841 60421.877534160 2024-04-21T21:03:38.951410+00:00 19994330.278999999166 28999999.971000019461 27870000.041000008583 3958412.988999993075 60421.877545819 2024-04-21T21:03:39.958786+00:00 19994330.276000011712 29000000.059000018984 27869999.995000001043 3955832.970000029076 60421.877557289 2024-04-21T21:03:40.949793+00:00 19994330.273999989033 28999999.951999958605 27869999.962000008672 3954955.055999993812 60421.877568949 2024-04-21T21:03:41.957168+00:00 19994330.275999989361 29000000.013999998569 27870000.001999970526 3957856.016000003088 60421.877580419 2024-04-21T21:03:42.948175+00:00 19994330.275000009686 28999999.991000000387 27870000.012000080198 3956350.984999984968 60421.877592078 2024-04-21T21:03:43.955550+00:00 19994330.275000009686 29000000.027000010014 27869999.987999919802 3963985.893000007141 60421.877603738 2024-04-21T21:03:44.962925+00:00 19994330.278000000864 28999999.943000018597 27869999.984000090510 3957705.101999998093 60421.877615208 2024-04-21T21:03:45.953932+00:00 19994330.278000000864 29000000.056999981403 27870000.075999978930 3960615.023000001907 60421.877626867 2024-04-21T21:03:46.961308+00:00 19994330.273999989033 28999999.986999988556 27869999.949000000954 3961494.084999979008 60421.877638337 2024-04-21T21:03:47.952315+00:00 19994330.275000039488 29000000.018000070006 27870000.028999920934 3958646.785000026226 60421.877649996 2024-04-21T21:03:48.959690+00:00 19994330.274999979883 28999999.949000000954 27869999.985000010580 3956365.032999991905 60421.877661472 2024-04-21T21:03:49.951193+00:00 19994330.277000010014 29000000.024999979883 27870000.026000019163 3960265.052999972831 60421.877673126 2024-04-21T21:03:50.958074+00:00 19994330.275999959558 28999999.980000019073 27869999.968000050634 3957641.042000054847 60421.877684602 2024-04-21T21:03:51.949576+00:00 19994330.278000060469 29000000.024999979883 27869999.996999979019 3958585.861000000965 60421.877696255 2024-04-21T21:03:52.956455+00:00 19994330.274999979883 28999999.990999940783 27869999.934999939054 3958468.157999991905 60421.877707914 2024-04-21T21:03:53.963830+00:00 19994330.272000011057 28999999.995000001043 27870000.079999998212 3953270.007999957073 60421.877719385 2024-04-21T21:03:54.954837+00:00 19994330.279999971390 28999999.981999989599 27869999.938999999315 3961132.790000020992 60421.877731044 2024-04-21T21:03:55.962212+00:00 19994330.273999989033 29000000.032000061125 27870000.024000000209 3957793.250000000000 60421.877742514 2024-04-21T21:03:56.953219+00:00 19994330.282000008970 29000000.028999920934 27870000.037000000477 3957592.935999989975 60421.877754174 2024-04-21T21:03:57.960595+00:00 19994330.272999998182 28999999.942000031471 27869999.954000011086 3955076.949999988079 60421.877765643 2024-04-21T21:03:58.951602+00:00 19994330.273999989033 29000000.008000019938 27869999.993000000715 3953160.071000040043 60421.877777303 2024-04-21T21:03:59.958977+00:00 19994330.277000010014 29000000.004000071436 27870000.005999978632 3957679.893000007141 60421.877788779 2024-04-21T21:04:00.950480+00:00 19994330.274999979883 29000000.046999931335 27870000.008000019938 3956832.104999959003 60421.877800432 2024-04-21T21:04:01.957359+00:00 19994330.275000099093 28999999.965999960899 27870000.011999990791 3954295.052000045776 60421.877811908 2024-04-21T21:04:02.948863+00:00 19994330.278000000864 28999999.987000111490 27870000.074999991804 3955118.816999971867 60421.877823562 2024-04-21T21:04:03.955742+00:00 19994330.274999979883 29000000.033999919891 27869999.947000030428 3957114.157000004780 60421.877835221 2024-04-21T21:04:04.963117+00:00 19994330.274999979883 28999999.975000020117 27869999.949000000954 3960535.922999978065 60421.877846697 2024-04-21T21:04:05.954620+00:00 19994330.274999979883 29000000.016000028700 27869999.995000001043 3959730.946000040043 60421.877858351 2024-04-21T21:04:06.961499+00:00 19994330.277000069618 28999999.958999991417 27870000.043999969959 3955288.986999989022 60421.877869826 2024-04-21T21:04:07.953003+00:00 19994330.280999898911 29000000.041999999434 27870000.032000008970 3961821.059000014793 60421.877881480 2024-04-21T21:04:08.959882+00:00 19994330.272999998182 28999999.978000011295 27869999.896000031382 3959600.919999957085 60421.877892956 2024-04-21T21:04:09.951385+00:00 19994330.276000019163 29000000.021000001580 27870000.091999951750 3961825.025000036228 60421.877904615 2024-04-21T21:04:10.958760+00:00 19994330.272999998182 28999999.974000010639 27869999.925999999046 3959106.049999951851 60421.877916086 2024-04-21T21:04:11.949767+00:00 19994330.278000000864 29000000.031999979168 27870000.046000059694 3952926.015000044834 60421.877927745 2024-04-21T21:04:12.957143+00:00 19994330.274999979883 28999999.981000009924 27870000.009999990463 3956154.963999987114 60421.877939215 2024-04-21T21:04:13.948150+00:00 19994330.278000000864 28999999.977000001818 27869999.935999989510 3961459.057999968994 60421.877950874 2024-04-21T21:04:14.955525+00:00 19994330.276000019163 29000000.033000018448 27870000.088999990374 3955580.938000022899 60421.877962528 2024-04-21T21:04:15.962404+00:00 19994330.278000000864 28999999.981000009924 27870000.042999979109 3958433.009000002872 60421.877974004 2024-04-21T21:04:16.953907+00:00 19994330.274000048637 29000000.006999969482 27869999.940999981016 3961331.021000028122 60421.877985663 2024-04-21T21:04:17.961283+00:00 19994330.276000019163 28999999.993000030518 27869999.988000039011 3958692.046999990940 60421.877997133 2024-04-21T21:04:18.952290+00:00 19994330.275999899954 28999999.987999979407 27869999.980000019073 3956684.032999991905 60421.878008792 2024-04-21T21:04:19.959665+00:00 19994330.275000099093 29000000.012000020593 27869999.988999959081 3958995.921000003815 60421.878020268 2024-04-21T21:04:20.951168+00:00 19994330.275999899954 29000000.000999990851 27870000.024000048637 3952918.060999989975 60421.878031922 2024-04-21T21:04:21.958048+00:00 19994330.276000019163 28999999.990000009537 27870000.000999931246 3959351.932999968994 60421.878043397 2024-04-21T21:04:22.949551+00:00 19994330.276000019163 29000000.025999959558 27870000.009999990463 3961690.069000006188 60421.878055051 2024-04-21T21:04:23.956430+00:00 19994330.274000048637 28999999.987000048161 27870000.041000008583 3956473.858000040054 60421.878066527 2024-04-21T21:04:24.947933+00:00 19994330.276000019163 28999999.985000010580 27869999.953000068665 3955743.125999987125 60421.878078181 2024-04-21T21:04:25.954812+00:00 19994330.279999971390 29000000.031000021845 27870000.008000019938 3957800.987999976147 60421.878089840 2024-04-21T21:04:26.962187+00:00 19994330.276000019163 28999999.975999951363 27870000.016999959946 3959818.045000017155 60421.878101310 2024-04-21T21:04:27.953195+00:00 19994330.272999998182 29000000.036000009626 27869999.990999940783 3954941.000999987125 60421.878112969 2024-04-21T21:04:28.960570+00:00 19994330.278000000864 28999999.935999989510 27869999.924000021070 3954030.944999992847 60421.878124445 2024-04-21T21:04:29.952073+00:00 19994330.274000000209 29000000.047999981791 27870000.067000031471 3955557.939000010025 60421.878136099 2024-04-21T21:04:30.958953+00:00 19994330.276000011712 28999999.996999979019 27870000.011000040919 3959270.968999981880 60421.878147569 2024-04-21T21:04:31.949959+00:00 19994330.278000000864 28999999.975000020117 27869999.928999900818 3955902.057000041008 60421.878159228 2024-04-21T21:04:32.957335+00:00 19994330.275000009686 29000000.016000028700 27870000.015999998897 3956958.986000000965 60421.878170704 2024-04-21T21:04:33.948837+00:00 19994330.276999980211 29000000.011999960989 27870000.008000001311 3956156.053999959957 60421.878182364 2024-04-21T21:04:34.956213+00:00 19994330.275000009686 28999999.977000001818 27870000.074000000954 3952129.938000022899 60421.878193833 2024-04-21T21:04:35.947220+00:00 19994330.275999989361 29000000.034000039101 27869999.966000009328 3956916.042999982834 60421.878205493 2024-04-21T21:04:36.954595+00:00 19994330.277000010014 28999999.958999991417 27869999.958000000566 3959272.943000019062 60421.878217147 2024-04-21T21:04:37.961474+00:00 19994330.277000010014 29000000.049999948591 27870000.062999989837 3958176.985000013839 60421.878228622 2024-04-21T21:04:38.952978+00:00 19994330.275000009686 28999999.958999991417 27869999.977999988943 3955913.015999972820 60421.878240276 2024-04-21T21:04:39.959857+00:00 19994330.275999989361 29000000.019000049680 27870000.034000009298 3956534.007000029087 60421.878251752 2024-04-21T21:04:40.951360+00:00 19994330.272999998182 28999999.977999929339 27869999.931999981403 3955901.069000006188 60421.878263411 2024-04-21T21:04:41.958736+00:00 19994330.275999959558 29000000.036000009626 27870000.072000030428 3954514.916999996174 60421.878274881 2024-04-21T21:04:42.949742+00:00 19994330.279000040144 28999999.976000070572 27869999.978999968618 3952752.055999993812 60421.878286541 2024-04-21T21:04:43.957118+00:00 19994330.277000010014 29000000.000000000000 27869999.918000038713 3956523.994000018109 60421.878298016 2024-04-21T21:04:44.948621+00:00 19994330.275999959558 29000000.011999998242 27870000.055999990553 3958544.026999949943 60421.878309670 2024-04-21T21:04:45.955499+00:00 19994330.273999989033 28999999.992000009865 27869999.973999980837 3954864.011000037193 60421.878321330 2024-04-21T21:04:46.962875+00:00 19994330.277000010014 28999999.986999988556 27870000.053000029176 3954640.917999982834 60421.878332799 2024-04-21T21:04:47.953883+00:00 19994330.277000010014 28999999.978000018746 27870000.046999990940 3955205.046999990940 60421.878344459 2024-04-21T21:04:48.961258+00:00 19994330.274999979883 29000000.032999988645 27869999.947999950498 3955859.032999991905 60421.878355935 2024-04-21T21:04:49.952763+00:00 19994330.276000019163 29000000.008999999613 27869999.964000049978 3950680.937000035774 60421.878367588 2024-04-21T21:04:50.959640+00:00 19994330.274999979883 29000000.004999998957 27870000.000999931246 3957348.946000040043 60421.878379064 2024-04-21T21:04:51.951143+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3957808.045999885071 60421.878390724 2024-04-21T21:04:52.958518+00:00 19994330.274999979883 28999999.955999970436 27869999.944000009447 3957315.082000017166 60421.878402194 2024-04-21T21:04:53.949526+00:00 19994330.276000078768 29000000.017000019550 27870000.027000069618 3954708.984000086784 60421.878413853 2024-04-21T21:04:54.956901+00:00 19994330.278000000864 28999999.986000001431 27870000.055999990553 3959233.002999901772 60421.878425323 2024-04-21T21:04:55.947908+00:00 19994330.274999979883 29000000.042999979109 27870000.000999931246 3955983.085000038147 60421.878436983 2024-04-21T21:04:56.955283+00:00 19994330.274999979883 28999999.953000009060 27869999.961000081152 3952113.876999973785 60421.878448636 2024-04-21T21:04:57.962163+00:00 19994330.276999950409 29000000.046000000089 27870000.006999969482 3955995.996000051033 60421.878460112 2024-04-21T21:04:58.953666+00:00 19994330.276000019163 29000000.000000000000 27869999.952000018209 3960152.026999949943 60421.878471766 2024-04-21T21:04:59.960545+00:00 19994330.274000048637 28999999.984000030905 27870000.049000021070 3957008.875000000000 60421.878483241 2024-04-21T21:05:00.952048+00:00 19994330.278999920934 28999999.968999978155 27869999.974999900907 3962321.083999990951 60421.878494895 2024-04-21T21:05:01.958927+00:00 19994330.276000019163 29000000.015000049025 27870000.061000108719 3960190.044000030030 60421.878506371 2024-04-21T21:05:02.950431+00:00 19994330.272999998182 29000000.029999971390 27869999.934999939054 3955178.032999991905 60421.878518024 2024-04-21T21:05:03.957310+00:00 19994330.278000000864 28999999.988000039011 27869999.993999961764 3957188.914000033867 60421.878529500 2024-04-21T21:05:04.948813+00:00 19994330.274999979883 29000000.007999900728 27870000.035000089556 3956166.049000024796 60421.878541159 2024-04-21T21:05:05.956188+00:00 19994330.279000040144 28999999.989000078291 27869999.998999949545 3959266.929000020027 60421.878552630 2024-04-21T21:05:06.947195+00:00 19994330.274000048637 28999999.998999949545 27869999.963000059128 3961661.106999992859 60421.878564289 2024-04-21T21:05:07.954570+00:00 19994330.276999950409 28999999.968999978155 27870000.017999891192 3958836.919999957085 60421.878575942 2024-04-21T21:05:08.961450+00:00 19994330.272999998182 29000000.042000059038 27870000.012000080198 3959176.074000000954 60421.878587418 2024-04-21T21:05:09.952953+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3957198.911999940872 60421.878599072 2024-04-21T21:05:10.959832+00:00 19994330.276999950409 29000000.003999948502 27870000.017999999225 3961326.064000010025 60421.878610548 2024-04-21T21:05:11.951335+00:00 19994330.274000048637 28999999.983999971300 27870000.000999990851 3955654.870000004768 60421.878622201 2024-04-21T21:05:12.958214+00:00 19994330.279999971390 29000000.008000019938 27869999.969999998808 3961301.027000070084 60421.878633677 2024-04-21T21:05:13.949718+00:00 19994330.275000099093 29000000.022999998182 27870000.028000008315 3955717.085999966133 60421.878645331 2024-04-21T21:05:14.956597+00:00 19994330.273999929428 28999999.983000040054 27870000.017000000924 3957715.975999950897 60421.878656806 2024-04-21T21:05:15.948100+00:00 19994330.276000019163 28999999.983000040054 27869999.966999981552 3958009.044000030030 60421.878668466 2024-04-21T21:05:16.955475+00:00 19994330.274999979883 29000000.013999938965 27870000.034000009298 3956773.004000068177 60421.878679936 2024-04-21T21:05:17.946482+00:00 19994330.277000069618 29000000.026000019163 27869999.962000008672 3958267.054999948014 60421.878691596 2024-04-21T21:05:18.953858+00:00 19994330.278000000864 28999999.986999988556 27869999.977999988943 3957275.929999948014 60421.878703249 2024-04-21T21:05:19.960737+00:00 19994330.272999998182 28999999.986000061035 27870000.050000008196 3960745.926000117790 60421.878714719 2024-04-21T21:05:20.951744+00:00 19994330.276000000536 29000000.004999998957 27869999.985000010580 3959539.075999975204 60421.878726379 2024-04-21T21:05:21.959119+00:00 19994330.276999998838 29000000.008000001311 27870000.005999978632 3957937.087000011932 60421.878737854 2024-04-21T21:05:22.950622+00:00 19994330.276999998838 29000000.019999999553 27870000.013999998569 3959229.899999976158 60421.878749508 2024-04-21T21:05:23.957502+00:00 19994330.276999998838 28999999.966999989003 27869999.953999999911 3960540.985000013839 60421.878760984 2024-04-21T21:05:24.949005+00:00 19994330.274000000209 28999999.993000000715 27870000.004000011832 3954563.048999906052 60421.878772638 2024-04-21T21:05:25.955884+00:00 19994330.274999991059 29000000.052000019699 27870000.025999959558 3957788.939000010025 60421.878784114 2024-04-21T21:05:26.947387+00:00 19994330.274000000209 28999999.951999988407 27870000.024000048637 3957559.988000034820 60421.878795767 2024-04-21T21:05:27.954266+00:00 19994330.278000000864 28999999.993000000715 27869999.947999950498 3956238.074000000954 60421.878807426 2024-04-21T21:05:28.961641+00:00 19994330.275999989361 29000000.000999990851 27870000.075000051409 3958866.019999980927 60421.878818902 2024-04-21T21:05:29.953145+00:00 19994330.275000009686 29000000.009999990463 27869999.909999970347 3953919.006000041962 60421.878830556 2024-04-21T21:05:30.960024+00:00 19994330.278000000864 29000000.011000040919 27870000.047000050545 3956100.940999985207 60421.878842032 2024-04-21T21:05:31.951527+00:00 19994330.274000018835 28999999.995000001043 27869999.993999961764 3965378.052999972831 60421.878853685 2024-04-21T21:05:32.958406+00:00 19994330.273999989033 29000000.014999989420 27870000.036000009626 3963418.976999998093 60421.878865161 2024-04-21T21:05:33.949910+00:00 19994330.276999980211 28999999.995999988168 27869999.960000038147 3958254.955000042915 60421.878876815 2024-04-21T21:05:34.956788+00:00 19994330.279000040144 29000000.005999978632 27870000.000000000000 3959624.985999941826 60421.878888290 2024-04-21T21:05:35.948292+00:00 19994330.275999959558 28999999.957000020891 27869999.970999959856 3958433.074000000954 60421.878899950 2024-04-21T21:05:36.955667+00:00 19994330.275000039488 29000000.035000029951 27869999.957999940962 3957585.935999989975 60421.878911420 2024-04-21T21:05:37.946674+00:00 19994330.275999959558 28999999.989999949932 27870000.093000050634 3955433.007000089157 60421.878923079 2024-04-21T21:05:38.954049+00:00 19994330.275000039488 28999999.998000029474 27869999.988999959081 3958283.041000009049 60421.878934733 2024-04-21T21:05:39.960929+00:00 19994330.275999959558 29000000.008000019938 27869999.981000069529 3959174.947999954224 60421.878946209 2024-04-21T21:05:40.952432+00:00 19994330.277000010014 28999999.971999999136 27869999.980999950320 3957473.924000024796 60421.878957868 2024-04-21T21:05:41.959807+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3958520.110999941826 60421.878969338 2024-04-21T21:05:42.950814+00:00 19994330.276000019163 28999999.985999941826 27869999.963000059128 3954564.917999982834 60421.878980997 2024-04-21T21:05:43.958191+00:00 19994330.274999979883 29000000.009999990463 27870000.024000048637 3959241.058000088204 60421.878992468 2024-04-21T21:05:44.949196+00:00 19994330.275000039488 29000000.022999998182 27870000.033999919891 3958962.027999997139 60421.879004127 2024-04-21T21:05:45.956572+00:00 19994330.276999950409 28999999.983000040054 27869999.932999968529 3956765.953999996185 60421.879015603 2024-04-21T21:05:46.948075+00:00 19994330.272999998182 29000000.029000040144 27870000.042000059038 3955473.011999965180 60421.879027256 2024-04-21T21:05:47.954954+00:00 19994330.279999971390 28999999.942999958992 27869999.942999958992 3957347.062999964226 60421.879038732 2024-04-21T21:05:48.946458+00:00 19994330.275000099093 29000000.047000050545 27870000.042999979109 3962186.949000000954 60421.879050386 2024-04-21T21:05:49.953337+00:00 19994330.272999998182 28999999.995999928564 27869999.982000000775 3955302.045000075828 60421.879062045 2024-04-21T21:05:50.960712+00:00 19994330.276999950409 29000000.024999979883 27870000.054000008851 3957856.980000019073 60421.879073516 2024-04-21T21:05:51.951719+00:00 19994330.278000000864 28999999.953999999911 27869999.954999998212 3957551.978999971878 60421.879085175 2024-04-21T21:05:52.959094+00:00 19994330.278000000864 29000000.017000079155 27870000.039999991655 3953326.962999939919 60421.879096651 2024-04-21T21:05:53.950597+00:00 19994330.274999979883 28999999.965000029653 27869999.946000009775 3955917.087000011932 60421.879108304 2024-04-21T21:05:54.957477+00:00 19994330.276000019163 29000000.050999999046 27870000.009999990463 3954933.917000054847 60421.879119780 2024-04-21T21:05:55.948980+00:00 19994330.274000048637 29000000.000999931246 27870000.041999999434 3958911.926999927033 60421.879131434 2024-04-21T21:05:56.955858+00:00 19994330.275999899954 29000000.024000048637 27869999.995000001043 3956964.067000031006 60421.879142909 2024-04-21T21:05:57.947362+00:00 19994330.275000099093 28999999.970000028610 27869999.976000010967 3955465.090000032913 60421.879154569 2024-04-21T21:05:58.954738+00:00 19994330.278000000864 28999999.993000000715 27870000.033999979496 3951044.998000026215 60421.879166039 2024-04-21T21:05:59.945745+00:00 19994330.276999950409 28999999.996999990195 27869999.971000019461 3949705.018000007141 60421.879177698 2024-04-21T21:06:00.953120+00:00 19994330.276000019163 28999999.993999999017 27869999.990000009537 3953534.969999908935 60421.879189352 2024-04-21T21:06:01.959999+00:00 19994330.272999998182 29000000.002999991179 27870000.038999971002 3956857.929000020027 60421.879200827 2024-04-21T21:06:02.951502+00:00 19994330.274999979883 28999999.993000000715 27869999.995999988168 3960542.021000028122 60421.879212481 2024-04-21T21:06:03.958381+00:00 19994330.279999971390 29000000.010000020266 27869999.907000008970 3956307.049000024796 60421.879223957 2024-04-21T21:06:04.949885+00:00 19994330.279000040144 28999999.989999979734 27870000.069999989122 3954446.906000018120 60421.879235611 2024-04-21T21:06:05.956764+00:00 19994330.271000031382 29000000.025000009686 27870000.019000049680 3956390.991999983788 60421.879247087 2024-04-21T21:06:06.948267+00:00 19994330.276000019163 28999999.972999989986 27869999.992999970913 3957714.052999972831 60421.879258746 2024-04-21T21:06:07.955642+00:00 19994330.275999899954 29000000.018999990076 27870000.016999959946 3952995.172999978065 60421.879270216 2024-04-21T21:06:08.946649+00:00 19994330.278000000864 28999999.999000009149 27870000.028000000864 3955300.863000034820 60421.879281875 2024-04-21T21:06:09.954024+00:00 19994330.272999998182 28999999.990000009537 27869999.961000081152 3957457.916000009049 60421.879293529 2024-04-21T21:06:10.960904+00:00 19994330.282000061125 28999999.977000001818 27870000.022999998182 3957682.001999973785 60421.879305005 2024-04-21T21:06:11.952406+00:00 19994330.271999958903 29000000.009999990463 27869999.935999989510 3955775.064999938011 60421.879316658 2024-04-21T21:06:12.959286+00:00 19994330.274000048637 28999999.998000029474 27870000.036000009626 3954550.041000009049 60421.879328134 2024-04-21T21:06:13.950791+00:00 19994330.274999979883 29000000.021999958903 27869999.979999899864 3958018.933000088204 60421.879339788 2024-04-21T21:06:14.957668+00:00 19994330.278999999166 29000000.003000020981 27869999.985000010580 3959846.069999932777 60421.879351263 2024-04-21T21:06:15.949172+00:00 19994330.276000000536 28999999.978000041097 27870000.052000049502 3955739.884000062943 60421.879362923 2024-04-21T21:06:16.956547+00:00 19994330.276000000536 29000000.013999938965 27869999.925999999046 3953332.067999958992 60421.879374393 2024-04-21T21:06:17.947554+00:00 19994330.276999998838 29000000.003000020981 27870000.044000029564 3956690.914999961853 60421.879386047 2024-04-21T21:06:18.954433+00:00 19994330.272999998182 28999999.996999979019 27869999.990999940783 3955366.055999993812 60421.879397523 2024-04-21T21:06:19.945937+00:00 19994330.275999989361 28999999.962000008672 27869999.991000059992 3953243.962000011932 60421.879409182 2024-04-21T21:06:20.953312+00:00 19994330.276999998838 29000000.044999960810 27870000.054999951273 3950964.042000054847 60421.879420836 2024-04-21T21:06:21.960191+00:00 19994330.277000010014 29000000.015000101179 27869999.971999999136 3952943.963999987114 60421.879432311 2024-04-21T21:06:22.951694+00:00 19994330.275999989361 29000000.000999931246 27870000.026000019163 3952906.075000048149 60421.879443965 2024-04-21T21:06:23.958573+00:00 19994330.274000018835 28999999.962000008672 27869999.980000019073 3955275.977999926079 60421.879455441 2024-04-21T21:06:24.950076+00:00 19994330.275999989361 29000000.027000069618 27869999.970000028610 3959306.009000062943 60421.879467094 2024-04-21T21:06:25.956957+00:00 19994330.275999989361 28999999.965999960899 27870000.024999979883 3960551.059000014793 60421.879478570 2024-04-21T21:06:26.948458+00:00 19994330.275000009686 29000000.016000028700 27870000.008000019938 3958802.922999978065 60421.879490229 2024-04-21T21:06:27.955834+00:00 19994330.278000000864 28999999.993999961764 27869999.973000001162 3959412.126999973785 60421.879501699 2024-04-21T21:06:28.946841+00:00 19994330.278000000864 29000000.019999980927 27870000.030000001192 3959854.881000041962 60421.879513359 2024-04-21T21:06:29.954217+00:00 19994330.274999979883 28999999.977000001818 27869999.949999999255 3955170.982999920845 60421.879524829 2024-04-21T21:06:30.945224+00:00 19994330.274000048637 29000000.001999970526 27870000.024999991059 3953428.075000048149 60421.879536489 2024-04-21T21:06:31.952599+00:00 19994330.273999989033 29000000.031000021845 27869999.984000001103 3958569.965000032913 60421.879548148 2024-04-21T21:06:32.959974+00:00 19994330.281000021845 28999999.978999968618 27869999.993000000715 3955326.009999989998 60421.879559618 2024-04-21T21:06:33.950981+00:00 19994330.274999979883 29000000.003000020981 27869999.977000001818 3959262.934999942780 60421.879571277 2024-04-21T21:06:34.958357+00:00 19994330.277000010014 29000000.004000071436 27870000.029000010341 3956700.097000002861 60421.879582753 2024-04-21T21:06:35.949860+00:00 19994330.277000010014 28999999.999000009149 27870000.021999981254 3959507.930999993812 60421.879594407 2024-04-21T21:06:36.956739+00:00 19994330.272999998182 28999999.978999990970 27870000.000000029802 3960197.991999983788 60421.879605877 2024-04-21T21:06:37.947746+00:00 19994330.274999979883 28999999.999000001699 27869999.991999980062 3959581.945999979973 60421.879617536 2024-04-21T21:06:38.955121+00:00 19994330.274999979883 29000000.026999998838 27870000.022000011057 3955895.062000035774 60421.879629006 2024-04-21T21:06:39.946128+00:00 19994330.279000040144 29000000.003000020981 27870000.005999978632 3961171.023000001907 60421.879640666 2024-04-21T21:06:40.953504+00:00 19994330.273999929428 28999999.979999989271 27869999.986000001431 3956147.968000053894 60421.879652325 2024-04-21T21:06:41.960879+00:00 19994330.275000099093 28999999.995999988168 27870000.015999969095 3957343.050999999046 60421.879663795 2024-04-21T21:06:42.951886+00:00 19994330.276999950409 29000000.032999988645 27869999.890000049025 3959099.013000010978 60421.879675454 2024-04-21T21:06:43.959261+00:00 19994330.276000019163 28999999.982000019401 27870000.083000000566 3953076.983999968041 60421.879686925 2024-04-21T21:06:44.950269+00:00 19994330.276000019163 29000000.022999998182 27869999.993999961764 3953536.970000029076 60421.879698584 2024-04-21T21:06:45.957644+00:00 19994330.273999929428 28999999.995000001043 27870000.000999990851 3960156.961999893188 60421.879710060 2024-04-21T21:06:46.949147+00:00 19994330.279999971390 28999999.954999979585 27869999.981000069529 3953142.979000092018 60421.879721713 2024-04-21T21:06:47.956026+00:00 19994330.272999998182 29000000.029999971390 27870000.026999950409 3954333.153999925125 60421.879733189 2024-04-21T21:06:48.947529+00:00 19994330.274000048637 28999999.990000009537 27869999.981999989599 3955807.893000007141 60421.879744843 2024-04-21T21:06:49.954409+00:00 19994330.281000021845 29000000.006000038236 27870000.027000069618 3952284.994000076782 60421.879756318 2024-04-21T21:06:50.945912+00:00 19994330.276999950409 28999999.998999949545 27869999.990999940783 3958557.912999988068 60421.879767972 2024-04-21T21:06:51.952791+00:00 19994330.276000019163 28999999.999000009149 27870000.008000019938 3957092.082000017166 60421.879779631 2024-04-21T21:06:52.960166+00:00 19994330.274000048637 28999999.966000020504 27870000.003000020981 3956419.977999926079 60421.879791107 2024-04-21T21:06:53.951669+00:00 19994330.274999979883 29000000.031000021845 27869999.957999940962 3954355.035000085831 60421.879802761 2024-04-21T21:06:54.958548+00:00 19994330.276999950409 29000000.018000010401 27870000.055999990553 3957561.985999941826 60421.879814236 2024-04-21T21:06:55.950052+00:00 19994330.274000048637 28999999.973999980837 27870000.009000059217 3955075.986999989022 60421.879825891 2024-04-21T21:06:56.956931+00:00 19994330.278000000864 29000000.029000040144 27869999.977000001818 3953480.157999991905 60421.879837366 2024-04-21T21:06:57.948435+00:00 19994330.276000019163 28999999.965999960899 27869999.995000001043 3953570.927999972831 60421.879849020 2024-04-21T21:06:58.955313+00:00 19994330.276000019163 29000000.013999938965 27869999.962000008672 3955875.928000092972 60421.879860496 2024-04-21T21:06:59.946817+00:00 19994330.274999979883 28999999.993000030518 27870000.028999920934 3958748.010999917984 60421.879872155 2024-04-21T21:07:00.954192+00:00 19994330.276000019163 29000000.009999990463 27869999.996999979019 3956538.004000068177 60421.879883625 2024-04-21T21:07:01.945199+00:00 19994330.276999950409 28999999.989000078291 27870000.039000030607 3958834.031000018120 60421.879895284 2024-04-21T21:07:02.952574+00:00 19994330.274999979883 28999999.998999949545 27869999.986000061035 3956914.916999936104 60421.879906938 2024-04-21T21:07:03.959453+00:00 19994330.277000069618 29000000.006999969482 27869999.949000000954 3958578.024999976158 60421.879918414 2024-04-21T21:07:04.950956+00:00 19994330.275999899954 28999999.995000001043 27870000.064000010490 3961442.053000092972 60421.879930068 2024-04-21T21:07:05.957836+00:00 19994330.274000048637 29000000.039999961853 27869999.990000009537 3957794.052999972831 60421.879941544 2024-04-21T21:07:06.949339+00:00 19994330.274000048637 28999999.984000090510 27869999.956999998540 3957949.956999999937 60421.879953203 2024-04-21T21:07:07.956714+00:00 19994330.278999920934 28999999.980000019073 27870000.019999999553 3956666.950999999885 60421.879964673 2024-04-21T21:07:08.947721+00:00 19994330.278999999166 28999999.991999980062 27869999.949999999255 3957292.001999999862 60421.879976332 2024-04-21T21:07:09.955096+00:00 19994330.276999998838 29000000.031000021845 27870000.050000000745 3954742.977999997791 60421.879987802 2024-04-21T21:07:10.946103+00:00 19994330.269999999553 28999999.974999900907 27869999.988999988884 3957760.062000003178 60421.879999462 2024-04-21T21:07:11.953479+00:00 19994330.280000001192 29000000.014999989420 27870000.032000008970 3955848.915999996942 60421.880010937 2024-04-21T21:07:12.944982+00:00 19994330.276000011712 29000000.008000001311 27869999.994000021368 3954557.113000002224 60421.880022591 2024-04-21T21:07:13.951861+00:00 19994330.273999989033 28999999.993999999017 27869999.988999988884 3955958.859999998938 60421.880034250 2024-04-21T21:07:14.959236+00:00 19994330.275000009686 29000000.012000009418 27869999.968999978155 3955350.225999996066 60421.880045720 2024-04-21T21:07:15.950244+00:00 19994330.277000010014 28999999.981000009924 27870000.034000039101 3950019.900000005960 60421.880057380 2024-04-21T21:07:16.957619+00:00 19994330.275999989361 29000000.024999979883 27869999.993999961764 3955036.001999997068 60421.880068855 2024-04-21T21:07:17.949122+00:00 19994330.275999989361 28999999.992000009865 27870000.036000009626 3958753.005000003148 60421.880080509 2024-04-21T21:07:18.956001+00:00 19994330.275000009686 28999999.986999988556 27869999.964999970049 3955914.909000001848 60421.880091985 2024-04-21T21:07:19.947504+00:00 19994330.278000000864 28999999.964000020176 27869999.994000021368 3958302.987999998033 60421.880103639 2024-04-21T21:07:20.954383+00:00 19994330.276000019163 29000000.027000010014 27870000.004000011832 3957705.017999999225 60421.880115114 2024-04-21T21:07:21.945887+00:00 19994330.273999989033 28999999.977000001818 27869999.995000001043 3958799.098999998998 60421.880126768 2024-04-21T21:07:22.952766+00:00 19994330.278000000864 29000000.033999979496 27870000.005999978632 3957146.966000006068 60421.880138427 2024-04-21T21:07:23.960141+00:00 19994330.274999979883 28999999.985000010580 27869999.975000020117 3954928.943999990821 60421.880149903 2024-04-21T21:07:24.951644+00:00 19994330.275000039488 29000000.037000000477 27870000.039999961853 3954279.101999998093 60421.880161557 2024-04-21T21:07:25.958524+00:00 19994330.278000000864 28999999.967999991030 27869999.953999999911 3956702.991000012029 60421.880173033 2024-04-21T21:07:26.950027+00:00 19994330.277000010014 28999999.990000009537 27870000.036000009626 3953897.986999989022 60421.880184692 2024-04-21T21:07:27.957402+00:00 19994330.273999989033 29000000.014999989420 27869999.985000010580 3956852.920000001788 60421.880196162 2024-04-21T21:07:28.948409+00:00 19994330.274999979883 29000000.004000011832 27870000.021999958903 3955958.987000002991 60421.880207822 2024-04-21T21:07:29.955784+00:00 19994330.278000000864 28999999.989999949932 27869999.975000020117 3957865.133000000846 60421.880219291 2024-04-21T21:07:30.946791+00:00 19994330.278000000864 29000000.012000080198 27870000.042000059038 3951395.857999994885 60421.880230951 2024-04-21T21:07:31.954167+00:00 19994330.273999989033 29000000.008999940008 27870000.024999979883 3958962.108999996912 60421.880242427 2024-04-21T21:07:32.945670+00:00 19994330.276000019163 28999999.968000050634 27869999.919999960810 3958351.025000005960 60421.880254081 2024-04-21T21:07:33.952549+00:00 19994330.276000019163 28999999.011999960989 27870000.039000030607 3956392.913000002969 60421.880265734 2024-04-21T21:07:34.959428+00:00 19994330.274999979883 28999999.985000010580 27869999.965999960899 3957757.055999993812 60421.880277210 2024-04-21T21:07:35.950931+00:00 19994330.274000048637 29000000.041999939829 27870000.065999981016 3963877.978000000119 60421.880288864 2024-04-21T21:07:36.957811+00:00 19994330.278999920934 28999999.976000070572 27869999.982000108808 3955784.093999996781 60421.880300339 2024-04-21T21:07:37.949314+00:00 19994330.276000019163 28999999.990000009537 27870000.018999930471 3960362.835000007879 60421.880311999 2024-04-21T21:07:38.956689+00:00 19994330.274999979883 29000000.024999979883 27869999.993999961764 3955441.981999992859 60421.880323469 2024-04-21T21:07:39.947696+00:00 19994330.274999979883 28999999.962000008672 27869999.928000088781 3958381.074000000954 60421.880335128 2024-04-21T21:07:40.955071+00:00 19994330.276000019163 29000000.055999990553 27870000.050999999046 3957607.974999994040 60421.880346598 2024-04-21T21:07:41.946078+00:00 19994330.276000019163 28999999.944000009447 27870000.008999940008 3961502.025000005960 60421.880358257 2024-04-21T21:07:42.953454+00:00 19994330.276000019163 28999999.983999971300 27869999.970000028610 3955642.039999992121 60421.880369733 2024-04-21T21:07:43.944957+00:00 19994330.279000040144 29000000.057000041008 27869999.955999970436 3956582.006999998819 60421.880381387 2024-04-21T21:07:44.951836+00:00 19994330.276999950409 28999999.967999938875 27870000.083000000566 3957706.903000026941 60421.880393041 2024-04-21T21:07:45.958715+00:00 19994330.271999958903 29000000.027000069618 27869999.947999998927 3958889.996999979019 60421.880404517 2024-04-21T21:07:46.950219+00:00 19994330.274000048637 28999999.987999919802 27870000.010000009090 3957798.027000010014 60421.880416170 2024-04-21T21:07:47.957098+00:00 19994330.278000000864 29000000.018000010401 27869999.969000000507 3955615.949999988079 60421.880427646 2024-04-21T21:07:48.948601+00:00 19994330.276999950409 28999999.969000101089 27870000.028000000864 3956244.055999993812 60421.880439300 2024-04-21T21:07:49.955480+00:00 19994330.276000019163 28999999.999000001699 27870000.023999989033 3957792.964000015985 60421.880450775 2024-04-21T21:07:50.946983+00:00 19994330.278000000864 29000000.005999989808 27869999.999000009149 3959491.956999986898 60421.880462435 2024-04-21T21:07:51.954358+00:00 19994330.272999998182 29000000.000000000000 27870000.043999999762 3958896.103000015020 60421.880473905 2024-04-21T21:07:52.945366+00:00 19994330.277000069618 29000000.029000010341 27869999.923000011593 3957639.048000007868 60421.880485564 2024-04-21T21:07:53.952741+00:00 19994330.273999929428 28999999.978999998420 27869999.973000019789 3959537.986999989022 60421.880497034 2024-04-21T21:07:54.943748+00:00 19994330.277000069618 28999999.977000001818 27870000.008999940008 3955472.972999989986 60421.880508693 2024-04-21T21:07:55.951123+00:00 19994330.278999920934 29000000.006999999285 27870000.049000021070 3955801.031000018120 60421.880520348 2024-04-21T21:07:56.958002+00:00 19994330.276000019163 29000000.035999979824 27870000.028999980539 3959751.952999978792 60421.880531823 2024-04-21T21:07:57.949506+00:00 19994330.272999998182 28999999.966000020504 27869999.942000031471 3952351.996000022162 60421.880543482 2024-04-21T21:07:58.956881+00:00 19994330.274000048637 29000000.028000000864 27870000.006999969482 3953446.852999985218 60421.880554953 2024-04-21T21:07:59.947888+00:00 19994330.281999949366 29000000.014999989420 27870000.013000011444 3958697.097999989986 60421.880566612 2024-04-21T21:08:00.955263+00:00 19994330.271999958903 28999999.951000031084 27870000.013999998569 3955604.993000001181 60421.880578088 2024-04-21T21:08:01.946767+00:00 19994330.276000019163 29000000.037000000477 27869999.982999980450 3958845.061000018846 60421.880589741 2024-04-21T21:08:02.953648+00:00 19994330.278000000864 28999999.970999959856 27870000.017000019550 3953326.972000002861 60421.880601217 2024-04-21T21:08:03.945149+00:00 19994330.274000000209 28999999.994000021368 27870000.016999959946 3958568.092999995220 60421.880612876 2024-04-21T21:08:04.952524+00:00 19994330.274000000209 29000000.004999998957 27869999.957000020891 3955003.905999987852 60421.880624530 2024-04-21T21:08:05.959403+00:00 19994330.279999990016 29000000.003000020981 27870000.058000091463 3955366.001000016928 60421.880636006 2024-04-21T21:08:06.950907+00:00 19994330.276000011712 28999999.989999949932 27869999.955999970436 3962180.019999980927 60421.880647659 2024-04-21T21:08:07.957786+00:00 19994330.277000010014 29000000.029000040144 27870000.028999920934 3958464.038000016939 60421.880659135 2024-04-21T21:08:08.949289+00:00 19994330.273999989033 28999999.975000020117 27869999.977000001818 3952716.090000004042 60421.880670789 2024-04-21T21:08:09.956168+00:00 19994330.273999989033 29000000.013000011444 27869999.963000059128 3955797.852999985218 60421.880682264 2024-04-21T21:08:10.947671+00:00 19994330.277000010014 29000000.024999979883 27870000.050999999046 3957058.002999991179 60421.880693924 2024-04-21T21:08:11.955047+00:00 19994330.275000009686 29000000.001999970526 27870000.024000048637 3957558.974000006914 60421.880705394 2024-04-21T21:08:12.946054+00:00 19994330.278999980539 28999999.967000011355 27869999.967999938875 3960348.067000002135 60421.880717054 2024-04-21T21:08:13.953429+00:00 19994330.275000009686 29000000.003000020981 27869999.955999970436 3956206.025999993086 60421.880728529 2024-04-21T21:08:14.944932+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3953908.888999999035 60421.880740183 2024-04-21T21:08:15.951811+00:00 19994330.277000010014 28999999.993000030518 27870000.041000008583 3960986.985000013839 60421.880751843 2024-04-21T21:08:16.959186+00:00 19994330.273999989033 29000000.006999969482 27869999.957999940962 3952383.120999991894 60421.880763312 2024-04-21T21:08:17.950194+00:00 19994330.278999980539 28999999.949999928474 27870000.027000069618 3953752.935000001919 60421.880774972 2024-04-21T21:08:18.957568+00:00 19994330.277000010014 29000000.012000080198 27870000.014999989420 3955178.035000026226 60421.880786442 2024-04-21T21:08:19.948576+00:00 19994330.272000011057 28999999.996999979019 27869999.945999979973 3952071.004000008106 60421.880798101 2024-04-21T21:08:20.955951+00:00 19994330.275999959558 29000000.057999968529 27870000.001999970526 3956450.986999989022 60421.880809577 2024-04-21T21:08:21.947454+00:00 19994330.276000019163 28999999.958999991417 27870000.024000048637 3959532.065999985207 60421.880821231 2024-04-21T21:08:22.954334+00:00 19994330.277000010014 28999999.996999979019 27870000.013000011444 3955479.953999996185 60421.880832701 2024-04-21T21:08:23.945341+00:00 19994330.275999959558 29000000.028000000864 27869999.989000000060 3956498.972000002861 60421.880844360 2024-04-21T21:08:24.952716+00:00 19994330.278000000864 29000000.022000070661 27870000.032999988645 3955281.003000020981 60421.880855830 2024-04-21T21:08:25.943723+00:00 19994330.276000019163 28999999.980000019073 27869999.982000008225 3955837.990999997128 60421.880867490 2024-04-21T21:08:26.951099+00:00 19994330.272000011057 28999999.989999998361 27870000.017000000924 3954435.038999975193 60421.880879149 2024-04-21T21:08:27.958474+00:00 19994330.274999979883 28999999.993999999017 27869999.986999999732 3955677.916999996174 60421.880890619 2024-04-21T21:08:28.949481+00:00 19994330.281000021845 29000000.013999998569 27869999.986999988556 3956271.041999996174 60421.880902278 2024-04-21T21:08:29.956856+00:00 19994330.274999979883 28999998.977000001818 27869999.979999989271 3955838.981000006199 60421.880913748 2024-04-21T21:08:30.947863+00:00 19994330.276000019163 29000000.004999998957 27870000.065000031143 3950737.985000013839 60421.880925408 2024-04-21T21:08:31.955238+00:00 19994330.274999979883 29000000.015999998897 27869999.932999998331 3953321.034999967087 60421.880936883 2024-04-21T21:08:32.946742+00:00 19994330.272999998182 28999999.993000000715 27870000.005999978632 3955153.987000048161 60421.880948537 2024-04-21T21:08:33.953621+00:00 19994330.276999950409 28999999.991000000387 27869999.991000000387 3953584.067999958992 60421.880960013 2024-04-21T21:08:34.945124+00:00 19994330.278000120074 29000000.009999990463 27870000.011000040919 3953953.981000006199 60421.880971672 2024-04-21T21:08:35.952499+00:00 19994330.276999950409 28999999.984000030905 27869999.972999989986 3958335.993000030983 60421.880983142 2024-04-21T21:08:36.943506+00:00 19994330.276000019163 28999999.993999961764 27870000.022999998182 3958924.021999955177 60421.880994802 2024-04-21T21:08:37.950882+00:00 19994330.270999908447 29000000.001000050455 27870000.042999979109 3956215.991000055801 60421.881006456 2024-04-21T21:08:38.957761+00:00 19994330.280000090599 28999999.024999979883 27869999.934999998659 3957433.950999975204 60421.881017931 2024-04-21T21:08:39.949264+00:00 19994330.276999950409 28999999.989000018686 27870000.022000011057 3954212.929000020027 60421.881029585 2024-04-21T21:08:40.956143+00:00 19994330.272999998182 29000000.000999990851 27870000.056999981403 3955992.094999969006 60421.881041061 2024-04-21T21:08:41.947647+00:00 19994330.277000069618 29000000.004000011832 27870000.023999989033 3951487.985000013839 60421.881052714 2024-04-21T21:08:42.954526+00:00 19994330.278000000864 29000000.010999981314 27869999.968999978155 3957328.088999987114 60421.881064190 2024-04-21T21:08:43.946029+00:00 19994330.275999899954 28999999.990000009537 27869999.965000029653 3955501.931999980938 60421.881075850 2024-04-21T21:08:44.953404+00:00 19994330.274000048637 28999999.983000040054 27870000.036999940872 3956028.050999999046 60421.881087319 2024-04-21T21:08:45.944411+00:00 19994330.276000019163 29000000.011999960989 27869999.939000010490 3956150.930000007153 60421.881098979 2024-04-21T21:08:46.951786+00:00 19994330.278000000864 28999999.991999980062 27870000.034000039101 3956214.988000034820 60421.881110633 2024-04-21T21:08:47.958666+00:00 19994330.274999979883 28999999.993000030518 27869999.944000009447 3952931.052999972831 60421.881122109 2024-04-21T21:08:48.950168+00:00 19994330.276999950409 29000000.021999958903 27870000.041000008583 3958730.898000001907 60421.881133768 2024-04-21T21:08:49.957544+00:00 19994330.275000099093 28999999.991000059992 27869999.996999979019 3952493.155000030994 60421.881145238 2024-04-21T21:08:50.948551+00:00 19994330.275999899954 29000000.018000010401 27870000.019000049680 3957909.930000007153 60421.881156897 2024-04-21T21:08:51.955927+00:00 19994330.275000099093 28999999.957000020891 27869999.981999989599 3954410.997999966145 60421.881168367 2024-04-21T21:08:52.946934+00:00 19994330.276999950409 29000000.020999908447 27870000.043999910355 3950424.987999976147 60421.881180027 2024-04-21T21:08:53.954310+00:00 19994330.278000000864 29000000.014000058174 27869999.923000101000 3956083.072000027169 60421.881191497 2024-04-21T21:08:54.945316+00:00 19994330.274000048637 29000000.013999938965 27870000.028000000864 3956706.948000013828 60421.881203156 2024-04-21T21:08:55.952691+00:00 19994330.274000000209 28999999.965000029653 27870000.039999961853 3958197.024999976158 60421.881214626 2024-04-21T21:08:56.943698+00:00 19994330.276999998838 29000000.008000019938 27869999.967000011355 3951045.058000028133 60421.881226285 2024-04-21T21:08:57.951074+00:00 19994330.276000000536 28999999.998000029474 27869999.983999971300 3956038.939999998081 60421.881237939 2024-04-21T21:08:58.957953+00:00 19994330.274999991059 29000000.019999980927 27870000.024999979883 3959537.891999959946 60421.881249415 2024-04-21T21:08:59.949456+00:00 19994330.280000001192 28999999.973999980837 27870000.017000079155 3954971.973000050057 60421.881261074 2024-04-21T21:09:00.956831+00:00 19994330.274000000209 29000000.022999998182 27869999.929999951273 3958468.069999992847 60421.881272544 2024-04-21T21:09:01.947838+00:00 19994330.272999998182 29000000.011999960989 27870000.026999998838 3957307.047999978065 60421.881284204 2024-04-21T21:09:02.955213+00:00 19994330.275999989361 28999999.970000028610 27870000.032999999821 3955583.944999992847 60421.881295674 2024-04-21T21:09:03.946221+00:00 19994330.275999989361 29000000.013999998569 27869999.959000010043 3960442.027000010014 60421.881307333 2024-04-21T21:09:04.953596+00:00 19994330.279000010341 28999999.978000000119 27870000.048999991268 3956456.949000000954 60421.881318803 2024-04-21T21:09:05.944603+00:00 19994330.273999989033 29000000.039999991655 27869999.967999991030 3959247.077000021935 60421.881330463 2024-04-21T21:09:06.951979+00:00 19994330.277000010014 28999999.985000010580 27869999.997999999672 3954036.935999989975 60421.881341933 2024-04-21T21:09:07.942985+00:00 19994330.275999989361 29000000.037000000477 27870000.008999999613 3963688.038999975193 60421.881353592 2024-04-21T21:09:08.950361+00:00 19994330.276000019163 28999999.954999979585 27869999.999000009149 3957612.069999992847 60421.881365252 2024-04-21T21:09:09.957736+00:00 19994330.272999998182 29000000.018999990076 27870000.002999991179 3955305.888999999035 60421.881376721 2024-04-21T21:09:10.948743+00:00 19994330.278999980539 29000000.019000019878 27870000.018999990076 3958671.006000041962 60421.881388381 2024-04-21T21:09:11.956118+00:00 19994330.276000019163 28999999.978999998420 27869999.985000010580 3958363.080999969970 60421.881399857 2024-04-21T21:09:12.947621+00:00 19994330.274999979883 28999999.987999979407 27870000.011999960989 3960450.962000011932 60421.881411511 2024-04-21T21:09:13.954501+00:00 19994330.274999979883 29000000.017000019550 27869999.987000048161 3957349.992999970913 60421.881422986 2024-04-21T21:09:14.946004+00:00 19994330.275000039488 28999999.972999989986 27869999.970999959856 3960272.028000057209 60421.881434640 2024-04-21T21:09:15.952883+00:00 19994330.279999971390 29000000.023999989033 27870000.017000019550 3954887.003999948967 60421.881446116 2024-04-21T21:09:16.944386+00:00 19994330.278000000864 28999999.977999988943 27870000.016000028700 3957911.974000037182 60421.881457775 2024-04-21T21:09:17.951761+00:00 19994330.273999989033 29000000.008000019938 27869999.994999948889 3958971.868999958038 60421.881469245 2024-04-21T21:09:18.942768+00:00 19994330.276000019163 29000000.005999978632 27870000.026000019163 3962705.158000051975 60421.881480904 2024-04-21T21:09:19.950144+00:00 19994330.272999998182 28999999.988000039011 27869999.982999980450 3961511.034999967087 60421.881492558 2024-04-21T21:09:20.957023+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3960953.957000017166 60421.881504034 2024-04-21T21:09:21.948526+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3956477.913000047207 60421.881515687 2024-04-21T21:09:22.955405+00:00 19994330.278000000864 29000000.024999979883 27870000.049999948591 3956642.104999899864 60421.881527163 2024-04-21T21:09:23.946909+00:00 19994330.274000048637 28999999.978999968618 27870000.020000100136 3952244.898000001907 60421.881538817 2024-04-21T21:09:24.953788+00:00 19994330.276999950409 29000000.024999979883 27869999.977000001818 3957683.008000016212 60421.881550292 2024-04-21T21:09:25.945291+00:00 19994330.274999979883 28999999.987000111490 27869999.992999911308 3952703.023000001907 60421.881561946 2024-04-21T21:09:26.952170+00:00 19994330.277000069618 28999999.986999988556 27869999.969000101089 3955370.157999991905 60421.881573422 2024-04-21T21:09:27.943674+00:00 19994330.274000048637 28999999.986999988556 27870000.011999960989 3957152.902000070084 60421.881585076 2024-04-21T21:09:28.950553+00:00 19994330.276999950409 29000000.028000000864 27869999.980000019073 3956349.036999940872 60421.881596735 2024-04-21T21:09:29.957928+00:00 19994330.278000000864 29000000.001999970526 27870000.031999949366 3960881.932999968994 60421.881608211 2024-04-21T21:09:30.949430+00:00 19994330.271999958903 28999999.013000011444 27870000.001999970526 3952679.022000073921 60421.881619865 2024-04-21T21:09:31.956310+00:00 19994330.275000099093 29000000.018999930471 27870000.012000080198 3954716.919000030030 60421.881631335 2024-04-21T21:09:32.947317+00:00 19994330.278999920934 28999999.963000059128 27870000.020999908447 3952486.985999941826 60421.881642994 2024-04-21T21:09:33.954692+00:00 19994330.279000040144 29000000.000000000000 27869999.890000101179 3952908.973999977112 60421.881654470 2024-04-21T21:09:34.946196+00:00 19994330.276999950409 28999999.995000001043 27870000.051999930292 3957277.083999990951 60421.881666129 2024-04-21T21:09:35.953571+00:00 19994330.272000070661 29000000.006999969482 27869999.986000061035 3952989.040000081062 60421.881677599 2024-04-21T21:09:36.944579+00:00 19994330.275999899954 29000000.029999971390 27870000.025999899954 3954636.004999995232 60421.881689259 2024-04-21T21:09:37.951953+00:00 19994330.277000069618 28999999.978000041097 27869999.938000079244 3958219.960999966133 60421.881700729 2024-04-21T21:09:38.942961+00:00 19994330.273999929428 29000000.014000058174 27870000.084999918938 3957048.991000055801 60421.881712388 2024-04-21T21:09:39.950336+00:00 19994330.278000000864 28999999.964999910444 27869999.975000020117 3959723.929999948014 60421.881724042 2024-04-21T21:09:40.957215+00:00 19994330.279000040144 29000000.021999999881 27870000.000000000000 3953944.133999944199 60421.881735518 2024-04-21T21:09:41.948718+00:00 19994330.271999958903 28999999.993000000715 27869999.969000000507 3954916.985000013839 60421.881747177 2024-04-21T21:09:42.956093+00:00 19994330.275000099093 29000000.004000011832 27870000.030000001192 3954570.985000013839 60421.881758647 2024-04-21T21:09:43.947101+00:00 19994330.275999899954 28999999.989999990910 27870000.012000009418 3957668.991000055801 60421.881770301 2024-04-21T21:09:44.953980+00:00 19994330.279000040144 29000000.004000011832 27870000.005999978632 3953242.921999930870 60421.881781776 2024-04-21T21:09:45.945483+00:00 19994330.274000048637 29000000.006999999285 27869999.958000000566 3958102.988000034820 60421.881793436 2024-04-21T21:09:46.952857+00:00 19994330.276999950409 28999999.993999991566 27869999.999000009149 3958913.060999989975 60421.881804906 2024-04-21T21:09:47.943865+00:00 19994330.276000019163 29000000.022999998182 27870000.026999980211 3957074.000000000000 60421.881816565 2024-04-21T21:09:48.951240+00:00 19994330.271999958903 28999999.991000030190 27870000.000000029802 3962035.026999949943 60421.881828035 2024-04-21T21:09:49.942248+00:00 19994330.278000000864 28999999.998999949545 27870000.005999978632 3956361.016000031959 60421.881839694 2024-04-21T21:09:50.949623+00:00 19994330.276999998838 28999999.984000030905 27869999.977999988943 3954097.932000041008 60421.881851349 2024-04-21T21:09:51.956502+00:00 19994330.279000010341 29000000.004999998957 27870000.022000011057 3954311.942000031006 60421.881862824 2024-04-21T21:09:52.948005+00:00 19994330.273999989033 28999999.996999979019 27870000.007000029087 3955029.145999907982 60421.881874484 2024-04-21T21:09:53.955381+00:00 19994330.275000009686 29000000.034000039101 27869999.959999978542 3952886.986000061035 60421.881885954 2024-04-21T21:09:54.946388+00:00 19994330.275000009686 28999999.969999969006 27870000.057999968529 3954088.949999928009 60421.881897613 2024-04-21T21:09:55.953763+00:00 19994330.276000011712 28999999.993000030518 27869999.989000018686 3958507.003000020981 60421.881909083 2024-04-21T21:09:56.944770+00:00 19994330.278000000864 29000000.042999979109 27869999.962000008672 3957699.928000092972 60421.881920742 2024-04-21T21:09:57.952145+00:00 19994330.275999989361 28999999.971000019461 27870000.079999979585 3955698.127999901772 60421.881932218 2024-04-21T21:09:58.943648+00:00 19994330.275999989361 28999999.985000010580 27869999.900999959558 3956754.887000083923 60421.881943872 2024-04-21T21:09:59.950528+00:00 19994330.273999989033 28999999.998000029474 27870000.028000000864 3953593.107999920845 60421.881955531 2024-04-21T21:10:00.957903+00:00 19994330.272999998182 28999999.996999979019 27870000.030000090599 3953404.981999992859 60421.881967001 2024-04-21T21:10:01.948910+00:00 19994330.283000018448 29000000.018999930471 27869999.972999930382 3957569.921000003815 60421.881978661 2024-04-21T21:10:02.956285+00:00 19994330.272999998182 28999999.996000051498 27869999.983999971300 3957440.006000041962 60421.881990131 2024-04-21T21:10:03.947292+00:00 19994330.278999980539 29000000.014999989420 27870000.020000100136 3958710.103999971878 60421.882001790 2024-04-21T21:10:04.954668+00:00 19994330.274999979883 28999999.968999978155 27870000.015999909490 3957846.953999996185 60421.882013266 2024-04-21T21:10:05.946171+00:00 19994330.272999998182 29000000.018000010401 27869999.960000038147 3954439.933000088204 60421.882024920 2024-04-21T21:10:06.953050+00:00 19994330.276000019163 28999999.998000029474 27870000.041000008583 3954831.096999884117 60421.882036395 2024-04-21T21:10:07.944553+00:00 19994330.274999979883 28999999.986999988556 27869999.993000030518 3958880.911000012886 60421.882048049 2024-04-21T21:10:08.951433+00:00 19994330.279000040144 29000000.016999959946 27869999.985999941826 3957233.152000070084 60421.882059525 2024-04-21T21:10:09.942936+00:00 19994330.277000010014 29000000.021000031382 27870000.042999979109 3955835.953999996185 60421.882071178 2024-04-21T21:10:10.949815+00:00 19994330.274999979883 28999999.955999970436 27869999.953000068665 3953871.996999979019 60421.882082838 2024-04-21T21:10:11.957190+00:00 19994330.273999989033 29000000.032000061125 27870000.028000000864 3957709.902999997139 60421.882094308 2024-04-21T21:10:12.948197+00:00 19994330.277000010014 28999999.963999990374 27869999.953999999911 3952019.031999946106 60421.882105967 2024-04-21T21:10:13.955572+00:00 19994330.276000019163 29000000.018000010401 27870000.067999958992 3957429.029000043869 60421.882117443 2024-04-21T21:10:14.947076+00:00 19994330.274999979883 29000000.008000019938 27869999.962000008672 3957630.042000054847 60421.882129096 2024-04-21T21:10:15.953955+00:00 19994330.278000060469 28999999.991999980062 27869999.988000039011 3955885.002999901772 60421.882140572 2024-04-21T21:10:16.945458+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3953879.008000016212 60421.882152226 2024-04-21T21:10:17.952337+00:00 19994330.273999929428 29000000.015999998897 27870000.018999930471 3952088.001000047196 60421.882163702 2024-04-21T21:10:18.943841+00:00 19994330.276000019163 29000000.010999999940 27870000.087000001222 3959830.917999982834 60421.882175356 2024-04-21T21:10:19.950719+00:00 19994330.279000040144 28999999.995000001043 27869999.888000000268 3956084.988999962807 60421.882186831 2024-04-21T21:10:20.942223+00:00 19994330.276999950409 28999999.966000009328 27870000.041000001132 3954034.113000034820 60421.882198491 2024-04-21T21:10:21.949598+00:00 19994330.277000069618 29000000.016999989748 27870000.011000011116 3955841.950000048149 60421.882210144 2024-04-21T21:10:22.956477+00:00 19994330.269999980927 28999999.993999991566 27869999.996999990195 3953676.940999985207 60421.882221620 2024-04-21T21:10:23.947980+00:00 19994330.278000000864 29000000.037000000477 27869999.971999999136 3953086.100000023842 60421.882233274 2024-04-21T21:10:24.954860+00:00 19994330.278999920934 28999999.984000001103 27870000.004999998957 3955799.007999897003 60421.882244749 2024-04-21T21:10:25.946363+00:00 19994330.275000099093 28999999.952000018209 27870000.008999999613 3960078.944000006188 60421.882256403 2024-04-21T21:10:26.953242+00:00 19994330.276999950409 29000000.019999980927 27869999.974999990314 3951986.911000012886 60421.882267879 2024-04-21T21:10:27.944744+00:00 19994330.274999979883 29000000.021000031382 27870000.013000011444 3952646.093999981880 60421.882279533 2024-04-21T21:10:28.951624+00:00 19994330.272999998182 28999999.970999959856 27869999.976000010967 3958726.902000070084 60421.882291008 2024-04-21T21:10:29.943128+00:00 19994330.277000069618 29000000.027000010014 27870000.027000010014 3951546.014999986161 60421.882302662 2024-04-21T21:10:30.950007+00:00 19994330.275999899954 29000000.034000039101 27869999.986999988556 3961428.098000050057 60421.882314322 2024-04-21T21:10:31.957382+00:00 19994330.279000040144 28999999.959999978542 27869999.992999970913 3951974.015999913216 60421.882325792 2024-04-21T21:10:32.948389+00:00 19994330.274999979883 29000000.014999989420 27870000.050999999046 3957596.902999997139 60421.882337451 2024-04-21T21:10:33.955764+00:00 19994330.277000069618 28999999.986999988556 27869999.958999991417 3954471.037000060081 60421.882348921 2024-04-21T21:10:34.946772+00:00 19994330.272999998182 28999999.995000001043 27869999.995000001043 3957109.973999977112 60421.882360580 2024-04-21T21:10:35.954147+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3953105.998000026215 60421.882372051 2024-04-21T21:10:36.945154+00:00 19994330.276000019163 29000000.001000050455 27870000.001000050455 3959239.026999949943 60421.882383710 2024-04-21T21:10:37.952529+00:00 19994330.276000019163 28999999.986999988556 27869999.981000009924 3956727.991999983788 60421.882395180 2024-04-21T21:10:38.943536+00:00 19994330.276999950409 29000000.022999998182 27870000.038999918848 3955866.030000091065 60421.882406839 2024-04-21T21:10:39.950911+00:00 19994330.274000048637 28999999.975999951363 27870000.039000030607 3956938.007999897003 60421.882418309 2024-04-21T21:10:40.941918+00:00 19994330.275999899954 29000000.044000029564 27869999.968000050634 3959502.052000045776 60421.882429969 2024-04-21T21:10:41.949294+00:00 19994330.277000069618 28999999.944999929518 27869999.929000020027 3958561.981000065804 60421.882441628 2024-04-21T21:10:42.956669+00:00 19994330.276000019163 29000000.015000101179 27870000.024999979883 3960486.930999993812 60421.882453098 2024-04-21T21:10:43.947676+00:00 19994330.278000000864 29000000.000000000000 27870000.005999919027 3956801.950999975204 60421.882464758 2024-04-21T21:10:44.955051+00:00 19994330.276000000536 29000000.025999899954 27870000.099000100046 3954977.092999935150 60421.882476227 2024-04-21T21:10:45.946059+00:00 19994330.272999990731 28999999.987000111490 27869999.922999981791 3955860.934000014793 60421.882487887 2024-04-21T21:10:46.953434+00:00 19994330.275000009686 28999999.997999910265 27870000.004999998957 3952670.996999979019 60421.882499357 2024-04-21T21:10:47.944441+00:00 19994330.275999989361 29000000.029000040144 27869999.995000001043 3951029.064000010025 60421.882511016 2024-04-21T21:10:48.951816+00:00 19994330.278000000864 28999999.970999959856 27870000.019999980927 3959190.924000024796 60421.882522492 2024-04-21T21:10:49.943319+00:00 19994330.275999989361 28999999.989000078291 27870000.006000038236 3957232.973000050057 60421.882534146 2024-04-21T21:10:50.950199+00:00 19994330.277000010014 28999999.992999911308 27869999.988999959081 3953218.120000004768 60421.882545622 2024-04-21T21:10:51.941702+00:00 19994330.274000018835 28999999.984000090510 27869999.949000000954 3954826.972000002861 60421.882557275 2024-04-21T21:10:52.948581+00:00 19994330.276999980211 29000000.031999949366 27870000.011999960989 3955115.972999929916 60421.882568935 2024-04-21T21:10:53.955956+00:00 19994330.280000001192 29000000.003999948502 27870000.022000070661 3956579.996000051033 60421.882580411 2024-04-21T21:10:54.947459+00:00 19994330.270000010729 29000000.004000000656 27870000.001999970526 3954596.087000011932 60421.882592064 2024-04-21T21:10:55.954338+00:00 19994330.280000001192 28999999.991000000387 27870000.000000000000 3956594.935999989975 60421.882603540 2024-04-21T21:10:56.945841+00:00 19994330.274999979883 28999999.989999990910 27869999.982999920845 3956369.998000026215 60421.882615199 2024-04-21T21:10:57.953217+00:00 19994330.275000039488 28999999.996999990195 27870000.030999999493 3957519.990999937057 60421.882626669 2024-04-21T21:10:58.944224+00:00 19994330.272999998182 28999999.992000009865 27869999.980000000447 3957196.950000048149 60421.882638329 2024-04-21T21:10:59.951599+00:00 19994330.276999950409 29000000.004000011832 27870000.002000000328 3953532.018999934196 60421.882649799 2024-04-21T21:11:00.942607+00:00 19994330.280000030994 29000000.016999989748 27869999.996999990195 3958234.967000008095 60421.882661458 2024-04-21T21:11:01.949982+00:00 19994330.277000010014 28999998.991999980062 27870000.009999990463 3953005.019999980927 60421.882672928 2024-04-21T21:11:02.940989+00:00 19994330.272000011057 29000000.011000040919 27870000.027000010014 3952632.017000079155 60421.882684588 2024-04-21T21:11:03.948364+00:00 19994330.274999979883 28999999.980999950320 27869999.984000001103 3953186.005999923218 60421.882696247 2024-04-21T21:11:04.955739+00:00 19994330.276000019163 28999999.006000038236 27869999.953999999911 3955051.007000089157 60421.882707717 2024-04-21T21:11:05.946746+00:00 19994330.275999959558 28999999.999000009149 27870000.009000029415 3953846.035999894142 60421.882719376 2024-04-21T21:11:06.954122+00:00 19994330.276000019163 29000000.004999998957 27870000.021999958903 3962224.004000068177 60421.882730846 2024-04-21T21:11:07.945129+00:00 19994330.278999980539 28999999.995000001043 27870000.022999998182 3964462.006000041962 60421.882742506 2024-04-21T21:11:08.952504+00:00 19994330.275000039488 29000000.025999959558 27869999.995000001043 3958182.978999971878 60421.882753981 2024-04-21T21:11:09.944007+00:00 19994330.276000019163 28999999.990000009537 27870000.017000019550 3958499.069000006188 60421.882765635 2024-04-21T21:11:10.950887+00:00 19994330.273999929428 28999999.985000010580 27869999.986999988556 3957649.929999948014 60421.882777111 2024-04-21T21:11:11.942390+00:00 19994330.279000040144 28999998.977999988943 27869999.971999999136 3957012.950999975204 60421.882788765 2024-04-21T21:11:12.949269+00:00 19994330.274999979883 29000000.019000049680 27870000.013999998569 3960373.976999998093 60421.882800424 2024-04-21T21:11:13.956644+00:00 19994330.274000048637 28999999.986999988556 27870000.021000031382 3958602.101999998093 60421.882811894 2024-04-21T21:11:14.947651+00:00 19994330.275999899954 29000000.028000000864 27870000.006999969482 3954202.956000090111 60421.882823553 2024-04-21T21:11:15.955027+00:00 19994330.276000019163 28999999.973999980837 27869999.929000020027 3955058.927999972831 60421.882835029 2024-04-21T21:11:16.946530+00:00 19994330.274999979883 29000000.006999969482 27870000.062999960035 3956220.062000035774 60421.882846683 2024-04-21T21:11:17.953409+00:00 19994330.278000000864 28999999.980000019073 27869999.929000020027 3952752.069000006188 60421.882858159 2024-04-21T21:11:18.944912+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3955390.977999926079 60421.882869813 2024-04-21T21:11:19.951791+00:00 19994330.274000048637 29000000.058999899775 27870000.031999949366 3957211.927000045776 60421.882881288 2024-04-21T21:11:20.943294+00:00 19994330.274999979883 28999999.940000060946 27869999.957000020891 3955117.067999958992 60421.882892942 2024-04-21T21:11:21.950174+00:00 19994330.276000019163 29000000.036999940872 27870000.018000010401 3955249.016000031959 60421.882904418 2024-04-21T21:11:22.941677+00:00 19994330.279000040144 28999999.998000029474 27870000.013000011444 3953877.896000028122 60421.882916071 2024-04-21T21:11:23.948556+00:00 19994330.272999998182 28999999.986999988556 27869999.973000049591 3951166.028999925125 60421.882927731 2024-04-21T21:11:24.955931+00:00 19994330.278999920934 29000000.009000059217 27869999.967000011355 3953457.019999980927 60421.882939206 2024-04-21T21:11:25.947435+00:00 19994330.274000048637 29000000.026999950409 27870000.043999910355 3952631.031000018120 60421.882950860 2024-04-21T21:11:26.954314+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3956814.932999968994 60421.882962336 2024-04-21T21:11:27.945817+00:00 19994330.271000031382 28999999.977000001818 27869999.962000008672 3957224.083000063896 60421.882973989 2024-04-21T21:11:28.952696+00:00 19994330.276999950409 29000000.009999990463 27870000.036999940872 3956526.955999969970 60421.882985465 2024-04-21T21:11:29.944198+00:00 19994330.281000021845 29000000.006999969482 27870000.016000028700 3957294.925999999046 60421.882997119 2024-04-21T21:11:30.951079+00:00 19994330.274999979883 29000000.004999998957 27870000.017000079155 3953903.065000057220 60421.883008595 2024-04-21T21:11:31.942582+00:00 19994330.276000019163 28999999.993000000715 27869999.970999959856 3953956.952999948990 60421.883020248 2024-04-21T21:11:32.949461+00:00 19994330.272999998182 29000000.010000001639 27870000.008000019938 3955604.065000057220 60421.883031724 2024-04-21T21:11:33.940964+00:00 19994330.276999950409 28999999.949000000954 27869999.986999988556 3955122.009999989998 60421.883043378 2024-04-21T21:11:34.947843+00:00 19994330.274000048637 29000000.035999998450 27870000.039999961853 3956205.924999951851 60421.883055037 2024-04-21T21:11:35.955218+00:00 19994330.276999950409 28999999.993999999017 27869999.925000000745 3960360.037000060081 60421.883066513 2024-04-21T21:11:36.946722+00:00 19994330.280000001192 29000000.025000009686 27870000.068999998271 3955016.062999964226 60421.883078167 2024-04-21T21:11:37.953601+00:00 19994330.269999999553 28999999.997999999672 27869999.983999989927 3951137.013999938965 60421.883089643 2024-04-21T21:11:38.945104+00:00 19994330.278000000864 29000000.002000000328 27869999.980000000447 3955284.952000000048 60421.883101296 2024-04-21T21:11:39.951983+00:00 19994330.275999989361 28999999.971999969333 27869999.957999989390 3957959.998000000138 60421.883112772 2024-04-21T21:11:40.943487+00:00 19994330.278999999166 28999999.984000030905 27870000.021000031382 3950706.978999999817 60421.883124431 2024-04-21T21:11:41.950862+00:00 19994330.274000000209 29000000.068000018597 27870000.109999980778 3956494.058000000194 60421.883135901 2024-04-21T21:11:42.941869+00:00 19994330.279000010341 28999999.968999978155 27869999.883999999613 3957009.901999998838 60421.883147561 2024-04-21T21:11:43.949244+00:00 19994330.272999998182 29000000.013000011444 27870000.069000009447 3956662.084000003058 60421.883159031 2024-04-21T21:11:44.940251+00:00 19994330.273999989033 28999999.983999971300 27869999.960999999195 3955923.932999997865 60421.883170690 2024-04-21T21:11:45.947626+00:00 19994330.277000010014 28999999.997000038624 27870000.020999971777 3956460.971000000834 60421.883182344 2024-04-21T21:11:46.954506+00:00 19994330.278000000864 29000000.028999980539 27870000.043000038713 3954956.067000002135 60421.883193820 2024-04-21T21:11:47.946009+00:00 19994330.275999989361 28999999.991999980062 27869999.963999990374 3950410.004000001121 60421.883205473 2024-04-21T21:11:48.952888+00:00 19994330.275999989361 28999999.972000058740 27870000.001999970526 3956488.941999994218 60421.883216949 2024-04-21T21:11:49.944391+00:00 19994330.274999979883 29000000.002999901772 27869999.945000048727 3955051.085000000894 60421.883228603 2024-04-21T21:11:50.951270+00:00 19994330.274000048637 28999999.996000051498 27869999.988999959081 3955269.994000003207 60421.883240079 2024-04-21T21:11:51.942774+00:00 19994330.278999980539 29000000.029000040144 27870000.037999991328 3952234.034999995958 60421.883251732 2024-04-21T21:11:52.949653+00:00 19994330.274999979883 28999999.975999951363 27869999.908000048250 3952043.954000004102 60421.883263208 2024-04-21T21:11:53.941156+00:00 19994330.276000019163 28999999.995000001043 27870000.104999959469 3953352.078000002075 60421.883274867 2024-04-21T21:11:54.948531+00:00 19994330.277000010014 29000000.021999958903 27870000.041000068188 3957235.872999995947 60421.883286521 2024-04-21T21:11:55.955410+00:00 19994330.274999979883 28999999.991000059992 27869999.927999969572 3951805.113000005018 60421.883297997 2024-04-21T21:11:56.946914+00:00 19994330.275000039488 28999999.983999971300 27870000.026000019163 3956490.962999999989 60421.883309650 2024-04-21T21:11:57.953793+00:00 19994330.275999959558 29000000.008000019938 27870000.025999899954 3951738.875000000000 60421.883321126 2024-04-21T21:11:58.945296+00:00 19994330.278999980539 28999999.988000039011 27869999.958999991417 3950480.149999991059 60421.883332786 2024-04-21T21:11:59.952672+00:00 19994330.274000048637 29000000.026000019163 27870000.006000038236 3954529.986000000965 60421.883344255 2024-04-21T21:12:00.943678+00:00 19994330.275999959558 28999999.986999988556 27870000.032000061125 3956634.928000003099 60421.883355915 2024-04-21T21:12:01.951054+00:00 19994330.277000010014 29000000.004999998957 27869999.985999941826 3949188.004999995232 60421.883367385 2024-04-21T21:12:02.942061+00:00 19994330.273999989033 29000000.018999930471 27869999.980999950320 3954702.978000000119 60421.883379044 2024-04-21T21:12:03.949436+00:00 19994330.276000019163 28999999.983999971300 27870000.027000069618 3955714.061000003945 60421.883390514 2024-04-21T21:12:04.940443+00:00 19994330.276000019163 28999999.978000041097 27869999.981999989599 3956456.974000006914 60421.883402174 2024-04-21T21:12:05.947818+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3951593.028999999166 60421.883413828 2024-04-21T21:12:06.954697+00:00 19994330.274999979883 29000000.014000058174 27870000.004999998957 3956209.015999988187 60421.883425303 2024-04-21T21:12:07.946201+00:00 19994330.274000048637 28999999.958999991417 27870000.031000021845 3958430.025000005960 60421.883436963 2024-04-21T21:12:08.953576+00:00 19994330.278000000864 29000000.024000000209 27869999.985999941826 3954371.839000002015 60421.883448433 2024-04-21T21:12:09.944583+00:00 19994330.275999899954 28999999.983999989927 27870000.004000071436 3958627.107999994885 60421.883460092 2024-04-21T21:12:10.951958+00:00 19994330.276000019163 28999999.993999999017 27870000.009999990463 3956431.027000010014 60421.883471562 2024-04-21T21:12:11.942965+00:00 19994330.277000069618 29000000.003000009805 27870000.008999940008 3959507.942999988794 60421.883483222 2024-04-21T21:12:12.950341+00:00 19994330.274999979883 29000000.039999991655 27869999.963999990374 3961715.082000017166 60421.883494698 2024-04-21T21:12:13.941845+00:00 19994330.274999979883 28999999.991000000387 27870000.030000090599 3955187.884999989998 60421.883506351 2024-04-21T21:12:14.948723+00:00 19994330.274999979883 28999999.996000021696 27869999.975000001490 3955284.046000003815 60421.883517827 2024-04-21T21:12:15.940226+00:00 19994330.278000000864 28999999.971999999136 27869999.984999999404 3957135.961999983061 60421.883529481 2024-04-21T21:12:16.947105+00:00 19994330.279000040144 29000000.017999980599 27870000.030000001192 3955228.114000021946 60421.883541140 2024-04-21T21:12:17.954481+00:00 19994330.274999979883 28999999.974000040442 27869999.945999991149 3959143.965000004042 60421.883552616 2024-04-21T21:12:18.945984+00:00 19994330.274999979883 29000000.028999980539 27870000.046000000089 3956860.945999979973 60421.883564269 2024-04-21T21:12:19.952863+00:00 19994330.272000070661 29000000.002999961376 27870000.035000000149 3958841.062000005972 60421.883575745 2024-04-21T21:12:20.944367+00:00 19994330.278000000864 28999999.985000010580 27869999.988000009209 3952892.923999994993 60421.883587399 2024-04-21T21:12:21.951245+00:00 19994330.275999899954 28999999.998000029474 27869999.949999991804 3956606.053999990225 60421.883598874 2024-04-21T21:12:22.942750+00:00 19994330.276000019163 28999999.991999980062 27870000.045000020415 3959419.957000017166 60421.883610534 2024-04-21T21:12:23.950124+00:00 19994330.274999979883 29000000.017000019550 27869999.956000000238 3960976.042999982834 60421.883622004 2024-04-21T21:12:24.941130+00:00 19994330.276000019163 29000000.014999989420 27870000.059999998659 3955027.925000011921 60421.883633663 2024-04-21T21:12:25.948506+00:00 19994330.278000000864 28999999.985999941826 27869999.942999958992 3959568.099000006914 60421.883645133 2024-04-21T21:12:26.939513+00:00 19994330.274000048637 28999999.996000051498 27870000.067000031471 3961225.963999987114 60421.883656793 2024-04-21T21:12:27.946889+00:00 19994330.281000021845 28999999.991000059992 27869999.918999969959 3960786.108999996912 60421.883668446 2024-04-21T21:12:28.953768+00:00 19994330.272999998182 29000000.012999888510 27870000.044000029564 3961026.868000001181 60421.883679922 2024-04-21T21:12:29.945271+00:00 19994330.276000019163 29000000.002000089735 27870000.004999998957 3955278.094000012148 60421.883691581 2024-04-21T21:12:30.952646+00:00 19994330.276000000536 29000000.006999969482 27869999.944999989122 3958032.919999986887 60421.883703052 2024-04-21T21:12:31.943653+00:00 19994330.274999998510 28999999.980999950320 27870000.030000030994 3955645.041000009049 60421.883714711 2024-04-21T21:12:32.951028+00:00 19994330.276000000536 29000000.040000081062 27870000.034999970347 3959244.967999995220 60421.883726187 2024-04-21T21:12:33.942532+00:00 19994330.275999989361 28999999.972999930382 27869999.970999959856 3956826.951000005007 60421.883737841 2024-04-21T21:12:34.949411+00:00 19994330.278000008315 29000000.004999998957 27870000.020000100136 3964967.044000000227 60421.883749310 2024-04-21T21:12:35.940418+00:00 19994330.271000001580 28999999.980000019073 27869999.982999920845 3955987.037000000011 60421.883760970 2024-04-21T21:12:36.947793+00:00 19994330.280000001192 29000000.016000028700 27870000.002000089735 3955838.898999989033 60421.883772629 2024-04-21T21:12:37.955169+00:00 19994330.272999998182 28999999.991999980062 27869999.975999951363 3955014.112000017893 60421.883784099 2024-04-21T21:12:38.946176+00:00 19994330.278000000864 28999999.986999988556 27870000.039000030607 3957198.984999984968 60421.883795759 2024-04-21T21:12:39.953551+00:00 19994330.278000000864 29000000.041000008583 27869999.987999919802 3957846.914000004996 60421.883807234 2024-04-21T21:12:40.945054+00:00 19994330.275999989361 28999999.970000028610 27870000.032000061125 3954749.986000000965 60421.883818894 2024-04-21T21:12:41.952429+00:00 19994330.275000009686 28999999.975999951363 27869999.972999930382 3958983.967000008095 60421.883830364 2024-04-21T21:12:42.943437+00:00 19994330.274000018835 29000000.024000048637 27870000.045000080019 3959622.997999995947 60421.883842023 2024-04-21T21:12:43.950813+00:00 19994330.273999989033 29000000.003999948502 27869999.934000018984 3960107.004000008106 60421.883853493 2024-04-21T21:12:44.941819+00:00 19994330.282000008970 28999999.991999980062 27870000.034999970347 3958089.060999989975 60421.883865152 2024-04-21T21:12:45.949194+00:00 19994330.275999959558 29000000.002000000328 27869999.996999979019 3961481.028000026941 60421.883876623 2024-04-21T21:12:46.940201+00:00 19994330.275000039488 29000000.000000000000 27869999.965999960899 3958535.029999970924 60421.883888282 2024-04-21T21:12:47.947576+00:00 19994330.272999998182 28999999.978999998420 27870000.041000008583 3956192.982999979984 60421.883899942 2024-04-21T21:12:48.954952+00:00 19994330.275999959558 29000000.009999990463 27869999.996999979019 3955243.976999998093 60421.883911411 2024-04-21T21:12:49.945959+00:00 19994330.277000010014 29000000.021000009030 27869999.976000070572 3955054.028000057209 60421.883923071 2024-04-21T21:12:50.953333+00:00 19994330.275000039488 28999999.971999999136 27870000.004999998957 3953734.975999950897 60421.883934541 2024-04-21T21:12:51.944341+00:00 19994330.275999959558 29000000.015999998897 27870000.013999938965 3957315.933000028133 60421.883946200 2024-04-21T21:12:52.951718+00:00 19994330.278000000864 29000000.022999968380 27870000.008000001311 3959255.092000008095 60421.883957671 2024-04-21T21:12:53.942725+00:00 19994330.275000039488 28999999.970999989659 27869999.954999998212 3954290.972999989986 60421.883969330 2024-04-21T21:12:54.950099+00:00 19994330.272999998182 29000000.018000010401 27870000.035000000149 3954714.051999986172 60421.883980806 2024-04-21T21:12:55.941602+00:00 19994330.279999971390 29000000.028000000864 27869999.962999999523 3957516.958000003826 60421.883992459 2024-04-21T21:12:56.948481+00:00 19994330.275000039488 28999999.945000048727 27870000.000000000000 3961790.986000000965 60421.884003935 2024-04-21T21:12:57.939984+00:00 19994330.276999950409 29000000.017999950796 27870000.004999998957 3955985.987999976147 60421.884015589 2024-04-21T21:12:58.946864+00:00 19994330.274999979883 28999999.984000030905 27870000.004000011832 3961305.009000002872 60421.884027248 2024-04-21T21:12:59.954239+00:00 19994330.278000000864 29000000.022000011057 27870000.027000010014 3954345.988000034820 60421.884038718 2024-04-21T21:13:00.945246+00:00 19994330.271000031382 29000000.013999998569 27870000.035000000149 3958972.027999997139 60421.884050378 2024-04-21T21:13:01.952621+00:00 19994330.276000019163 28999999.983999971300 27869999.934000018984 3959610.041999996174 60421.884061848 2024-04-21T21:13:02.943629+00:00 19994330.279999971390 28999999.989000018686 27870000.035999950022 3958644.935999989975 60421.884073507 2024-04-21T21:13:03.951004+00:00 19994330.277000069618 29000000.000000000000 27869999.979000028223 3953580.972999989986 60421.884084977 2024-04-21T21:13:04.942011+00:00 19994330.276999950409 29000000.008999940008 27870000.004000011832 3956559.073000013828 60421.884096636 2024-04-21T21:13:05.949386+00:00 19994330.274000048637 29000000.002000089735 27869999.988999959081 3957695.028999983799 60421.884108112 2024-04-21T21:13:06.940889+00:00 19994330.272999998182 28999999.995999928564 27870000.002000030130 3953324.960000038147 60421.884119766 2024-04-21T21:13:07.947769+00:00 19994330.278000000864 28999999.963000059128 27870000.013999998569 3958529.982999979984 60421.884131242 2024-04-21T21:13:08.939271+00:00 19994330.276999950409 29000000.064999941736 27870000.008999999613 3959975.953999996185 60421.884142901 2024-04-21T21:13:09.946647+00:00 19994330.274000048637 28999999.980000019073 27870000.019999980927 3958150.095000029076 60421.884154554 2024-04-21T21:13:10.953526+00:00 19994330.279999971390 28999999.970000028610 27869999.962999999523 3954455.048999965191 60421.884166025 2024-04-21T21:13:11.944533+00:00 19994330.269999980927 29000000.051999930292 27869999.992999970913 3957017.879999995232 60421.884177684 2024-04-21T21:13:12.951908+00:00 19994330.276000019163 28999999.953000068665 27869999.975000020117 3958691.039000033867 60421.884189154 2024-04-21T21:13:13.942916+00:00 19994330.276999950409 29000000.029999971390 27870000.036000009626 3961941.052999972831 60421.884200814 2024-04-21T21:13:14.950291+00:00 19994330.281000021845 28999999.981000069529 27870000.008999940008 3954774.939000010025 60421.884212289 2024-04-21T21:13:15.941794+00:00 19994330.274999979883 28999999.989999890327 27869999.981999989599 3958239.994000018109 60421.884223943 2024-04-21T21:13:16.948673+00:00 19994330.274000048637 29000000.054000020027 27870000.067000031471 3955243.003999948967 60421.884235419 2024-04-21T21:13:17.940177+00:00 19994330.274000048637 28999999.953999999911 27869999.960000038147 3951217.003000020981 60421.884247073 2024-04-21T21:13:18.947057+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3959300.016000031959 60421.884258732 2024-04-21T21:13:19.954431+00:00 19994330.278000000864 29000000.037000060081 27869999.998000029474 3952573.007999957073 60421.884270202 2024-04-21T21:13:20.945438+00:00 19994330.274999979883 28999999.945999979973 27869999.975000020117 3953912.972999989986 60421.884281861 2024-04-21T21:13:21.952813+00:00 19994330.273999929428 29000000.044000029564 27870000.042999979109 3953257.964000045788 60421.884293337 2024-04-21T21:13:22.944317+00:00 19994330.277000069618 28999999.964000001550 27869999.977999929339 3950728.954999982845 60421.884304991 2024-04-21T21:13:23.951196+00:00 19994330.276000019163 28999999.999999988824 27869999.969000101089 3953084.952000021935 60421.884316466 2024-04-21T21:13:24.942699+00:00 19994330.276000000536 29000000.013999998569 27869999.993999961764 3950721.053999959957 60421.884328120 2024-04-21T21:13:25.949578+00:00 19994330.276999998838 28999999.999000009149 27870000.019999980927 3952588.980000019073 60421.884339596 2024-04-21T21:13:26.941081+00:00 19994330.276999998838 28999999.975999999791 27869999.975000020117 3952795.043999969959 60421.884351250 2024-04-21T21:13:27.947960+00:00 19994330.274000000209 29000000.014999989420 27870000.018999930471 3957843.981000006199 60421.884362726 2024-04-21T21:13:28.939464+00:00 19994330.274999991059 29000000.003000020981 27870000.006000038236 3959047.048000038136 60421.884374379 2024-04-21T21:13:29.946343+00:00 19994330.277000010014 29000000.035000000149 27870000.024000048637 3955546.085999966133 60421.884386038 2024-04-21T21:13:30.953718+00:00 19994330.275000009686 28999999.964999970049 27869999.985000010580 3951396.023999989033 60421.884397509 2024-04-21T21:13:31.944725+00:00 19994330.275999989361 28999999.993000030518 27869999.949999999255 3955998.820000051986 60421.884409168 2024-04-21T21:13:32.952100+00:00 19994330.275999989361 29000000.018000010401 27870000.014999989420 3954777.077999948990 60421.884420644 2024-04-21T21:13:33.943604+00:00 19994330.278000000864 29000000.015999969095 27870000.037999998778 3954177.967000008095 60421.884432297 2024-04-21T21:13:34.950483+00:00 19994330.273999989033 29000000.008999999613 27869999.991000011563 3956675.041000009049 60421.884443773 2024-04-21T21:13:35.941986+00:00 19994330.277000010014 28999999.968999978155 27870000.026999980211 3956683.997000039089 60421.884455432 2024-04-21T21:13:36.949361+00:00 19994330.275999989361 28999999.995000001043 27869999.936000019312 3950499.037000000011 60421.884466902 2024-04-21T21:13:37.940368+00:00 19994330.277000010014 28999999.998000029474 27870000.014999989420 3954781.003999948967 60421.884478562 2024-04-21T21:13:38.947744+00:00 19994330.276000019163 28999999.982999980450 27869999.978999998420 3955362.949000000954 60421.884490032 2024-04-21T21:13:39.938751+00:00 19994330.276999950409 29000000.013999998569 27870000.074000000954 3953204.953000009060 60421.884501691 2024-04-21T21:13:40.946126+00:00 19994330.272000011057 28999999.996000051498 27869999.954000029713 3958189.043000041973 60421.884513345 2024-04-21T21:13:41.953005+00:00 19994330.275000039488 29000000.013999938965 27870000.005999978632 3958986.030999958981 60421.884524821 2024-04-21T21:13:42.944508+00:00 19994330.278999980539 29000000.013000011444 27870000.018999990076 3955422.021000028122 60421.884536474 2024-04-21T21:13:43.951388+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3952783.907999991905 60421.884547950 2024-04-21T21:13:44.942891+00:00 19994330.274999979883 28999999.996999979019 27870000.008999999613 3958253.101000010967 60421.884559609 2024-04-21T21:13:45.950266+00:00 19994330.272999998182 29000000.011000040919 27869999.975000020117 3957913.010999978054 60421.884571080 2024-04-21T21:13:46.941273+00:00 19994330.276000019163 29000000.023999929428 27870000.002999961376 3954482.925999999046 60421.884582739 2024-04-21T21:13:47.948648+00:00 19994330.278000000864 28999999.965000029653 27870000.037000000477 3956016.009999989998 60421.884594215 2024-04-21T21:13:48.940152+00:00 19994330.273999989033 29000000.013999938965 27869999.971999999136 3957303.953000009060 60421.884605868 2024-04-21T21:13:49.947031+00:00 19994330.278000000864 28999999.994000080973 27870000.041999999434 3953445.149999976158 60421.884617344 2024-04-21T21:13:50.938534+00:00 19994330.278000060469 29000000.003000020981 27869999.935999989510 3951746.956000030041 60421.884628998 2024-04-21T21:13:51.945413+00:00 19994330.270999908447 29000000.002999901772 27869999.996000051498 3958246.931999980938 60421.884640657 2024-04-21T21:13:52.952788+00:00 19994330.275000099093 28999999.995000001043 27870000.011999960989 3951066.082000076771 60421.884652128 2024-04-21T21:13:53.943795+00:00 19994330.278000000864 28999999.987000111490 27870000.003999948502 3953900.013999938965 60421.884663787 2024-04-21T21:13:54.951171+00:00 19994330.278000000864 29000000.020999908447 27870000.056000109762 3956299.904000043869 60421.884675262 2024-04-21T21:13:55.942674+00:00 19994330.275999899954 28999999.998000029474 27870000.014999989420 3952843.071999907028 60421.884686916 2024-04-21T21:13:56.949553+00:00 19994330.275000099093 29000000.001999970526 27869999.964999910444 3954240.927000045776 60421.884698392 2024-04-21T21:13:57.941056+00:00 19994330.274999979883 28999999.963000059128 27869999.939000010490 3953159.049999951851 60421.884710051 2024-04-21T21:13:58.948431+00:00 19994330.274999979883 29000000.016999959946 27870000.035000089556 3957348.010000110138 60421.884721521 2024-04-21T21:13:59.939438+00:00 19994330.278000000864 29000000.006999999285 27870000.033999919891 3956645.004999995232 60421.884733181 2024-04-21T21:14:00.946813+00:00 19994330.274999979883 28999999.997999999672 27869999.953999999911 3955553.901999949943 60421.884744834 2024-04-21T21:14:01.953693+00:00 19994330.278000000864 28999999.981000009924 27870000.018000010401 3957730.062999964226 60421.884756310 2024-04-21T21:14:02.945196+00:00 19994330.274999979883 29000000.024000000209 27870000.044000029564 3954888.124000072014 60421.884767970 2024-04-21T21:14:03.952572+00:00 19994330.275000099093 28999999.995000001043 27869999.958999991417 3957460.935999989975 60421.884779439 2024-04-21T21:14:04.943579+00:00 19994330.274999979883 28999999.970999989659 27869999.993000030518 3953296.958999990951 60421.884791099 2024-04-21T21:14:05.950954+00:00 19994330.279000040144 29000000.074000000954 27870000.026000019163 3952828.965000032913 60421.884802569 2024-04-21T21:14:06.941962+00:00 19994330.272999998182 28999999.941000010818 27869999.950999978930 3952745.975999950897 60421.884814228 2024-04-21T21:14:07.949336+00:00 19994330.279999971390 28999999.993999991566 27870000.014999989420 3952532.970999956131 60421.884825699 2024-04-21T21:14:08.940343+00:00 19994330.274999979883 29000000.065999981016 27870000.034000039101 3962020.018000007141 60421.884837358 2024-04-21T21:14:09.947719+00:00 19994330.272999998182 28999999.966000020504 27869999.938000001013 3956609.123000026215 60421.884848834 2024-04-21T21:14:10.939222+00:00 19994330.276999950409 28999999.954999979585 27870000.024999998510 3954557.901999949943 60421.884860487 2024-04-21T21:14:11.946101+00:00 19994330.275000099093 29000000.042999979109 27870000.015000011772 3952712.115000010002 60421.884872147 2024-04-21T21:14:12.953476+00:00 19994330.278999920934 28999999.989000018686 27869999.996999990195 3956775.968000053894 60421.884883617 2024-04-21T21:14:13.944483+00:00 19994330.278000000864 28999999.998000029474 27870000.001999989152 3953785.026000022888 60421.884895276 2024-04-21T21:14:14.951858+00:00 19994330.274999979883 29000000.004000011832 27869999.983000010252 3956099.922999978065 60421.884906746 2024-04-21T21:14:15.942865+00:00 19994330.272000070661 29000000.017999950796 27870000.006000008434 3957351.965000032913 60421.884918406 2024-04-21T21:14:16.950241+00:00 19994330.281000021845 29000000.005000051111 27870000.015999998897 3957565.945999979973 60421.884929876 2024-04-21T21:14:17.941248+00:00 19994330.272999998182 28999999.998999949545 27869999.948999971151 3953690.131999969017 60421.884941535 2024-04-21T21:14:18.948623+00:00 19994330.278000000864 28999999.986999988556 27870000.071000039577 3954181.021999955177 60421.884953011 2024-04-21T21:14:19.940126+00:00 19994330.274000000209 28999999.983000040054 27869999.940999981016 3952901.974000095855 60421.884964664 2024-04-21T21:14:20.947006+00:00 19994330.274000000209 29000000.022999998182 27870000.069000009447 3954527.004999995232 60421.884976140 2024-04-21T21:14:21.938509+00:00 19994330.275999989361 28999999.998999949545 27869999.987999979407 3955819.885999917984 60421.884987794 2024-04-21T21:14:22.945388+00:00 19994330.278999999166 28999999.995000001043 27869999.925000008196 3957245.984000086784 60421.884999453 2024-04-21T21:14:23.952763+00:00 19994330.275000009686 29000000.003000020981 27869999.990000009537 3954944.100999950897 60421.885010929 2024-04-21T21:14:24.944266+00:00 19994330.275999989361 29000000.004999998957 27870000.076999958605 3954994.021999955177 60421.885022582 2024-04-21T21:14:25.951146+00:00 19994330.275999989361 28999999.983000040054 27869999.991000000387 3953463.914000033867 60421.885034058 2024-04-21T21:14:26.942649+00:00 19994330.276000019163 28999999.990999940783 27869999.952000018209 3954074.139999986161 60421.885045712 2024-04-21T21:14:27.949528+00:00 19994330.276999980211 29000000.013000011444 27870000.046999990940 3959005.910000085831 60421.885057188 2024-04-21T21:14:28.941031+00:00 19994330.272999998182 29000000.000000000000 27870000.048999968916 3957308.880999923218 60421.885068847 2024-04-21T21:14:29.948406+00:00 19994330.275999989361 28999999.996999979019 27869999.933000091463 3957362.116000055801 60421.885080317 2024-04-21T21:14:30.939413+00:00 19994330.280000030994 28999999.997000098228 27869999.988999959081 3955020.932999968994 60421.885091977 2024-04-21T21:14:31.946789+00:00 19994330.275999959558 29000000.028000000864 27870000.024999979883 3958052.985000013839 60421.885103452 2024-04-21T21:14:32.938292+00:00 19994330.273999989033 28999999.996999979019 27870000.018000010401 3956697.077999948990 60421.885115106 2024-04-21T21:14:33.945171+00:00 19994330.275000039488 29000000.000000000000 27869999.955000039190 3953699.884000062943 60421.885126766 2024-04-21T21:14:34.952546+00:00 19994330.277000010014 28999999.983999971300 27870000.070999979973 3955482.054000020027 60421.885138236 2024-04-21T21:14:35.943554+00:00 19994330.277000010014 29000000.011000040919 27869999.922000050545 3957924.060999989975 60421.885149889 2024-04-21T21:14:36.950433+00:00 19994330.275999959558 28999999.982000000775 27869999.998999949545 3953220.988999962807 60421.885161365 2024-04-21T21:14:37.941936+00:00 19994330.275000039488 28999999.991999998689 27870000.046000000089 3953613.873000026215 60421.885173025 2024-04-21T21:14:38.949311+00:00 19994330.274999979883 29000000.012000009418 27870000.000000000000 3958668.166999936104 60421.885184494 2024-04-21T21:14:39.940318+00:00 19994330.276000019163 29000000.019999999553 27869999.963999990374 3958395.942000031006 60421.885196154 2024-04-21T21:14:40.947694+00:00 19994330.273999989033 28999999.962000001222 27870000.008000019938 3957962.095999956131 60421.885207630 2024-04-21T21:14:41.939196+00:00 19994330.280999958515 29000000.000999990851 27869999.971999999136 3956884.035000085831 60421.885219283 2024-04-21T21:14:42.946076+00:00 19994330.275000039488 29000000.010000020266 27870000.000000000000 3956056.899999976158 60421.885230759 2024-04-21T21:14:43.937579+00:00 19994330.275999959558 29000000.009999990463 27870000.054999951273 3953059.990000010002 60421.885242413 2024-04-21T21:14:44.944459+00:00 19994330.274000048637 29000000.001999970526 27869999.999000068754 3957035.003000020981 60421.885254072 2024-04-21T21:14:45.951834+00:00 19994330.276000019163 28999999.981000009924 27869999.990999940783 3959671.985999941826 60421.885265542 2024-04-21T21:14:46.942841+00:00 19994330.278000000864 29000000.031000021845 27869999.991000059992 3958543.909999967087 60421.885277201 2024-04-21T21:14:47.950216+00:00 19994330.274999979883 28999999.987999979407 27870000.023999929428 3957983.197000027169 60421.885288672 2024-04-21T21:14:48.941223+00:00 19994330.278000000864 29000000.003000020981 27869999.989999998361 3951882.874000072014 60421.885300331 2024-04-21T21:14:49.948599+00:00 19994330.273999929428 28999999.991000000387 27869999.977000001818 3953733.023999928962 60421.885311807 2024-04-21T21:14:50.940102+00:00 19994330.274000048637 29000000.017000019550 27870000.018999990076 3955114.963999987114 60421.885323460 2024-04-21T21:14:51.946981+00:00 19994330.276999950409 28999999.966000020504 27870000.032000008970 3958341.101999998093 60421.885334936 2024-04-21T21:14:52.938484+00:00 19994330.278000000864 29000000.030999958515 27869999.964000020176 3956712.945000051986 60421.885346590 2024-04-21T21:14:53.945363+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3957770.973999977112 60421.885358249 2024-04-21T21:14:54.952738+00:00 19994330.272999998182 29000000.006999969482 27870000.041000008583 3956498.111999989022 60421.885369725 2024-04-21T21:14:55.944241+00:00 19994330.277000069618 28999999.981000069529 27870000.012999981642 3950297.850000023842 60421.885381379 2024-04-21T21:14:56.951121+00:00 19994330.276000019163 29000000.004999998957 27869999.924000021070 3950984.125000000000 60421.885392854 2024-04-21T21:14:57.942624+00:00 19994330.273999929428 28999999.971999999136 27870000.039999991655 3952293.973000050057 60421.885404514 2024-04-21T21:14:58.949999+00:00 19994330.278000000864 29000000.054999951273 27870000.029999971390 3953568.010999917984 60421.885415984 2024-04-21T21:14:59.941006+00:00 19994330.279000040144 29000000.003000020981 27869999.976000010967 3950387.871000051033 60421.885427644 2024-04-21T21:15:00.948382+00:00 19994330.276999950409 28999999.998999949545 27870000.026000019163 3953274.059999942780 60421.885439113 2024-04-21T21:15:01.939389+00:00 19994330.271000031382 28999999.993000030518 27869999.987999979407 3955060.054000020027 60421.885450773 2024-04-21T21:15:02.946763+00:00 19994330.276000019163 28999998.996000051498 27870000.004999998957 3955619.891999959946 60421.885462249 2024-04-21T21:15:03.938267+00:00 19994330.278000000864 28999999.977000001818 27870000.004000011832 3954751.023000001907 60421.885473902 2024-04-21T21:15:04.945146+00:00 19994330.276999950409 29000000.019999980927 27869999.991999980062 3957413.090000032913 60421.885485562 2024-04-21T21:15:05.952521+00:00 19994330.274999979883 28999999.975999951363 27869999.960000038147 3954405.981000065804 60421.885497032 2024-04-21T21:15:06.943529+00:00 19994330.277000069618 29000000.008000019938 27870000.001999970526 3948848.047999978065 60421.885508691 2024-04-21T21:15:07.950904+00:00 19994330.272999998182 29000000.018000010401 27870000.013000011444 3955056.941999911796 60421.885520167 2024-04-21T21:15:08.942407+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3956618.990000010002 60421.885531820 2024-04-21T21:15:09.949286+00:00 19994330.278999920934 28999999.990999940783 27869999.973000049591 3954251.968000053894 60421.885543296 2024-04-21T21:15:10.940790+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3954634.917999982834 60421.885554950 2024-04-21T21:15:11.947669+00:00 19994330.272999998182 28999999.993000030518 27869999.991999980062 3958584.169999957085 60421.885566426 2024-04-21T21:15:12.939172+00:00 19994330.274999998510 28999999.993999961764 27870000.000999931246 3956074.944000006188 60421.885578079 2024-04-21T21:15:13.946051+00:00 19994330.274999998510 29000000.008999999613 27869999.956000089645 3956670.925000071991 60421.885589555 2024-04-21T21:15:14.937554+00:00 19994330.276999998838 29000000.015999998897 27870000.049999948591 3952780.011000037193 60421.885601209 2024-04-21T21:15:15.944434+00:00 19994330.275000009686 28999999.996000010520 27869999.962999939919 3954811.075999975204 60421.885612868 2024-04-21T21:15:16.951809+00:00 19994330.276000011712 28999999.986000001431 27870000.062000039965 3962783.023999928962 60421.885624344 2024-04-21T21:15:17.943312+00:00 19994330.277999978513 29000000.015999998897 27869999.970000028610 3951319.951000093948 60421.885635998 2024-04-21T21:15:18.950191+00:00 19994330.272999998182 28999999.997999999672 27870000.016000028700 3955895.902999997139 60421.885647473 2024-04-21T21:15:19.941693+00:00 19994330.278000000864 29000000.000999990851 27870000.025999899954 3960546.169999957085 60421.885659127 2024-04-21T21:15:20.948573+00:00 19994330.276000019163 29000000.004000011832 27869999.965000029653 3956906.850999950897 60421.885670603 2024-04-21T21:15:21.940077+00:00 19994330.275999989361 28999999.992000009865 27870000.050000071526 3956872.074000000954 60421.885682262 2024-04-21T21:15:22.947452+00:00 19994330.277000010014 29000000.032000008970 27869999.956999901682 3954473.986999989022 60421.885693732 2024-04-21T21:15:23.938459+00:00 19994330.274999979883 28999998.949000000954 27870000.002000089735 3956320.981000065804 60421.885705392 2024-04-21T21:15:24.945834+00:00 19994330.278000030667 29000000.039999961853 27870000.020999908447 3959200.985000013839 60421.885716862 2024-04-21T21:15:25.936842+00:00 19994330.271999958903 28999999.983000040054 27869999.937000039965 3957688.046000003815 60421.885728521 2024-04-21T21:15:26.944217+00:00 19994330.277000010014 28999999.995000001043 27870000.006000038236 3961636.020999907982 60421.885740175 2024-04-21T21:15:27.951096+00:00 19994330.276000019163 28999999.995999988168 27870000.032000001520 3955066.925999999046 60421.885751651 2024-04-21T21:15:28.942599+00:00 19994330.279999971390 28999999.974999960512 27870000.021999988705 3958349.044000030030 60421.885763304 2024-04-21T21:15:29.949478+00:00 19994330.274000048637 29000000.031000021845 27870000.026000011712 3957094.016000031959 60421.885774780 2024-04-21T21:15:30.940982+00:00 19994330.275999959558 28999999.987999979407 27869999.994999989867 3954883.072000027169 60421.885786434 2024-04-21T21:15:31.947861+00:00 19994330.275000039488 29000000.008999999613 27869999.946000009775 3953267.018000007141 60421.885797909 2024-04-21T21:15:32.939364+00:00 19994330.275999959558 29000000.009999990463 27869999.977000001818 3949810.968999981880 60421.885809569 2024-04-21T21:15:33.946739+00:00 19994330.277000010014 28999998.996999979019 27870000.055000010878 3957262.955999969970 60421.885821039 2024-04-21T21:15:34.937746+00:00 19994330.274999979883 28999999.991000059992 27870000.041999999434 3958247.037999988068 60421.885832698 2024-04-21T21:15:35.945121+00:00 19994330.277000010014 29000000.009999990463 27869999.952000018209 3955509.930999993812 60421.885844357 2024-04-21T21:15:36.952496+00:00 19994330.273999989033 28999999.968000050634 27869999.977000001818 3951920.046000003815 60421.885855827 2024-04-21T21:15:37.943504+00:00 19994330.276000019163 29000000.031999949366 27869999.995000001043 3958610.105000019073 60421.885867487 2024-04-21T21:15:38.950879+00:00 19994330.276999950409 29000000.019999980927 27870000.031999949366 3948978.878999948967 60421.885878957 2024-04-21T21:15:39.941886+00:00 19994330.278000000864 28999999.958999991417 27870000.003000020981 3950935.059000014793 60421.885890617 2024-04-21T21:15:40.949261+00:00 19994330.275000099093 28999999.017000079155 27869999.971999999136 3952341.018000007141 60421.885902086 2024-04-21T21:15:41.940269+00:00 19994330.276999950409 28999999.998999949545 27869999.986000001431 3954085.991000055801 60421.885913746 2024-04-21T21:15:42.947644+00:00 19994330.272999998182 29000000.001000050455 27870000.022000011057 3960362.919000030030 60421.885925222 2024-04-21T21:15:43.939147+00:00 19994330.278000000864 28999999.992999911308 27870000.000999990851 3951596.989999889862 60421.885936875 2024-04-21T21:15:44.946025+00:00 19994330.274000048637 29000000.004000071436 27869999.987999979407 3951416.030000091065 60421.885948351 2024-04-21T21:15:45.937528+00:00 19994330.278000000864 28999999.995000001043 27869999.981000009924 3952048.960999966133 60421.885960005 2024-04-21T21:15:46.944409+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3951410.041000009049 60421.885971664 2024-04-21T21:15:47.951784+00:00 19994330.275999899954 28999999.993999961764 27870000.011000040919 3959189.000000000000 60421.885983140 2024-04-21T21:15:48.943287+00:00 19994330.274000048637 29000000.006999969482 27869999.991000059992 3953799.988999962807 60421.885994794 2024-04-21T21:15:49.950166+00:00 19994330.276999950409 29000000.008000019938 27870000.050999999046 3955370.014000058174 60421.886006270 2024-04-21T21:15:50.941670+00:00 19994330.280000090599 28999999.993000000715 27869999.977999929339 3950295.044000030030 60421.886017923 2024-04-21T21:15:51.948548+00:00 19994330.272999998182 28999999.988000009209 27869999.971999999136 3955180.927999972831 60421.886029399 2024-04-21T21:15:52.940052+00:00 19994330.273999929428 29000000.015999998897 27870000.055000070482 3962071.049000024796 60421.886041053 2024-04-21T21:15:53.946931+00:00 19994330.277000069618 29000000.001999989152 27869999.996999979019 3958358.013999938965 60421.886052528 2024-04-21T21:15:54.938434+00:00 19994330.276999950409 28999999.984000008553 27869999.931999921799 3956696.947999954224 60421.886064188 2024-04-21T21:15:55.945809+00:00 19994330.274999979883 29000000.052999999374 27870000.050999999046 3953561.015000104904 60421.886075658 2024-04-21T21:15:56.936817+00:00 19994330.277000069618 28999999.958000000566 27869999.977000001818 3954656.013999938965 60421.886087317 2024-04-21T21:15:57.944192+00:00 19994330.278000000864 28999999.988999988884 27870000.053000088781 3954054.000000000000 60421.886098971 2024-04-21T21:15:58.951071+00:00 19994330.273999929428 29000000.035999979824 27869999.940999981016 3956892.902999997139 60421.886110446 2024-04-21T21:15:59.942573+00:00 19994330.274999979883 28999999.971999999136 27869999.940999981016 3953517.069000006188 60421.886122100 2024-04-21T21:16:00.949454+00:00 19994330.275000099093 29000000.022000011057 27870000.085000038147 3956994.942000031006 60421.886133576 2024-04-21T21:16:01.940956+00:00 19994330.275999899954 28999999.990000009537 27870000.024999979883 3956222.010999917984 60421.886145229 2024-04-21T21:16:02.947836+00:00 19994330.278000000864 29000000.020999971777 27869999.970000028610 3957075.062000035774 60421.886156705 2024-04-21T21:16:03.939339+00:00 19994330.277000069618 29000000.002000030130 27870000.081999901682 3955152.935000061989 60421.886168359 2024-04-21T21:16:04.946218+00:00 19994330.276000019163 28999999.990000009537 27869999.946000099182 3954102.995999931823 60421.886179835 2024-04-21T21:16:05.937721+00:00 19994330.272999998182 28999999.988999959081 27869999.986999999732 3954207.093000053894 60421.886191488 2024-04-21T21:16:06.944600+00:00 19994330.274999998510 28999999.996999979019 27869999.982999999076 3953345.944999932777 60421.886202964 2024-04-21T21:16:07.936104+00:00 19994330.280000001192 29000000.017000019550 27869999.972999989986 3957904.027999997139 60421.886214624 2024-04-21T21:16:08.943478+00:00 19994330.278000000864 28999999.987000048161 27870000.043999999762 3957985.897000073921 60421.886226277 2024-04-21T21:16:09.950358+00:00 19994330.272999998182 28999999.998999949545 27869999.980000000447 3956807.208999999799 60421.886237753 2024-04-21T21:16:10.941861+00:00 19994330.274999991059 29000000.004999998957 27870000.030000001192 3951803.964999999851 60421.886249407 2024-04-21T21:16:11.948740+00:00 19994330.277000010014 28999999.988999959081 27869999.983000010252 3953682.812000000849 60421.886260882 2024-04-21T21:16:12.940244+00:00 19994330.273999989033 29000000.001000050455 27869999.984000001103 3956606.052999998908 60421.886272536 2024-04-21T21:16:13.947123+00:00 19994330.277000010014 28999999.980000019073 27870000.018000010401 3954142.010000002105 60421.886284012 2024-04-21T21:16:14.938625+00:00 19994330.277000010014 29000000.022999998182 27870000.057000011206 3950501.037999998778 60421.886295666 2024-04-21T21:16:15.945505+00:00 19994330.275999989361 28999999.998000029474 27869999.932999968529 3954027.990999999922 60421.886307141 2024-04-21T21:16:16.937009+00:00 19994330.275000009686 28999999.981999989599 27870000.031000021845 3954064.052000001073 60421.886318801 2024-04-21T21:16:17.944384+00:00 19994330.275000009686 29000000.046000000089 27869999.987999979407 3957277.019000000786 60421.886330455 2024-04-21T21:16:18.951262+00:00 19994330.273999989033 28999999.949000000954 27869999.895000040531 3954499.965999998152 60421.886341930 2024-04-21T21:16:19.942766+00:00 19994330.278999980539 29000000.059000018984 27870000.125000000000 3955728.993999994826 60421.886353584 2024-04-21T21:16:20.949645+00:00 19994330.278000000864 28999999.955999970436 27869999.969999969006 3955064.004000001121 60421.886365060 2024-04-21T21:16:21.941148+00:00 19994330.272999998182 28999999.996999979019 27869999.953000009060 3956814.982000000775 60421.886376713 2024-04-21T21:16:22.948028+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3955784.921000003815 60421.886388189 2024-04-21T21:16:23.939531+00:00 19994330.276000019163 29000000.031000021845 27870000.063999950886 3953728.134999997914 60421.886399843 2024-04-21T21:16:24.946410+00:00 19994330.272999998182 28999999.980000019073 27869999.975000020117 3956836.916000001132 60421.886411319 2024-04-21T21:16:25.937913+00:00 19994330.278999980539 28999999.997999910265 27869999.986000061035 3957090.037999995053 60421.886422972 2024-04-21T21:16:26.944793+00:00 19994330.277000010014 29000000.024000048637 27870000.059999939054 3950912.064999998081 60421.886434448 2024-04-21T21:16:27.936296+00:00 19994330.274999979883 28999999.962999999523 27869999.909000039101 3954767.962999999989 60421.886446102 2024-04-21T21:16:28.943175+00:00 19994330.276000019163 29000000.028000000864 27869999.993999961764 3959569.979000002146 60421.886457761 2024-04-21T21:16:29.950550+00:00 19994330.273999989033 29000000.011999990791 27870000.029999971390 3958112.031000003219 60421.886469237 2024-04-21T21:16:30.942053+00:00 19994330.278999980539 28999999.986000001431 27869999.989000078291 3952131.945999994874 60421.886480890 2024-04-21T21:16:31.948933+00:00 19994330.274999979883 29000000.041999999434 27870000.079999919981 3956986.962000011932 60421.886492360 2024-04-21T21:16:32.939940+00:00 19994330.276000019163 28999999.906000021845 27869999.970000028610 3956884.030000001192 60421.886504020 2024-04-21T21:16:33.947315+00:00 19994330.278000000864 29000000.065999981016 27869999.976000070572 3957419.991999999154 60421.886515490 2024-04-21T21:16:34.938322+00:00 19994330.274999979883 28999999.988999988884 27870000.008999940008 3957400.063999996055 60421.886527149 2024-04-21T21:16:35.945697+00:00 19994330.272999998182 28999999.957000020891 27870000.003999948502 3958379.048999994993 60421.886538625 2024-04-21T21:16:36.937201+00:00 19994330.279000040144 29000000.046000000089 27870000.013000011444 3960293.908000006806 60421.886550279 2024-04-21T21:16:37.944080+00:00 19994330.274000048637 29000000.013999998569 27869999.937000039965 3957802.996999993920 60421.886561938 2024-04-21T21:16:38.951455+00:00 19994330.279999971390 28999999.976000010967 27870000.037000060081 3958155.083000003826 60421.886573408 2024-04-21T21:16:39.942462+00:00 19994330.272999998182 28999999.995000001043 27869999.989999890327 3960327.900999993086 60421.886585067 2024-04-21T21:16:40.949837+00:00 19994330.274999979883 29000000.001999970526 27869999.966000080109 3953469.055000007153 60421.886596538 2024-04-21T21:16:41.940844+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3954356.951999992132 60421.886608197 2024-04-21T21:16:42.948220+00:00 19994330.276000019163 28999999.984000030905 27870000.001999970526 3953816.073000013828 60421.886619667 2024-04-21T21:16:43.939227+00:00 19994330.275999899954 29000000.028999980539 27870000.019000049680 3960993.955999999773 60421.886631326 2024-04-21T21:16:44.946602+00:00 19994330.279000040144 29000000.022000011057 27869999.984999999404 3955734.893999993801 60421.886642802 2024-04-21T21:16:45.938105+00:00 19994330.274000048637 28999999.953000009060 27870000.002000000328 3959148.076999992132 60421.886654456 2024-04-21T21:16:46.944984+00:00 19994330.271999958903 29000000.028000000864 27870000.050000000745 3961440.960000007879 60421.886665931 2024-04-21T21:16:47.936488+00:00 19994330.279999971390 28999999.990000009537 27869999.999000001699 3959931.986999989022 60421.886677586 2024-04-21T21:16:48.943367+00:00 19994330.277000069618 28999999.990000009537 27869999.949000000954 3961472.026000022888 60421.886689245 2024-04-21T21:16:49.950741+00:00 19994330.274999979883 28999999.995000001043 27869999.992000009865 3952745.933999984991 60421.886700721 2024-04-21T21:16:50.942245+00:00 19994330.274999979883 28999999.963999990374 27870000.026999980211 3958133.155999987852 60421.886712374 2024-04-21T21:16:51.949124+00:00 19994330.274999979883 29000000.008999940008 27870000.003000020981 3956946.940000026952 60421.886723850 2024-04-21T21:16:52.940627+00:00 19994330.279999971390 29000000.044000029564 27870000.028999980539 3959276.077999978792 60421.886735504 2024-04-21T21:16:53.947507+00:00 19994330.272000070661 28999999.988999959081 27870000.009999990463 3955815.964000015985 60421.886746979 2024-04-21T21:16:54.939010+00:00 19994330.276999950409 29000000.019000049680 27869999.935999989510 3958487.990999997128 60421.886758639 2024-04-21T21:16:55.946385+00:00 19994330.281000021845 29000000.008999940008 27870000.072000030428 3958600.995000004768 60421.886770109 2024-04-21T21:16:56.937392+00:00 19994330.269999980927 28999999.980000019073 27869999.945999979973 3956583.968999981880 60421.886781768 2024-04-21T21:16:57.944767+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3958464.082000017166 60421.886793238 2024-04-21T21:16:58.935775+00:00 19994330.276000019163 28999999.998000029474 27869999.930999990553 3957181.936999977101 60421.886804897 2024-04-21T21:16:59.943150+00:00 19994330.274999998510 28999999.981999989599 27870000.025000039488 3958251.026000022888 60421.886816551 2024-04-21T21:17:00.950029+00:00 19994330.276000000536 28999999.991999980062 27869999.959999978542 3950543.942999988794 60421.886828027 2024-04-21T21:17:01.941532+00:00 19994330.278000000864 28999999.999000068754 27870000.067000031471 3964069.027999997139 60421.886839686 2024-04-21T21:17:02.948907+00:00 19994330.275999989361 29000000.033999919891 27869999.981999929994 3958740.972000002861 60421.886851157 2024-04-21T21:17:03.939915+00:00 19994330.274000000209 28999999.970000028610 27869999.984000090510 3960710.988000005018 60421.886862816 2024-04-21T21:17:04.947290+00:00 19994330.277000010014 29000000.011999998242 27870000.032999988645 3960296.972999989986 60421.886874286 2024-04-21T21:17:05.938297+00:00 19994330.278000000864 29000000.013999998569 27869999.963999990374 3959668.023000001907 60421.886885945 2024-04-21T21:17:06.945672+00:00 19994330.273999989033 28999999.981000009924 27869999.988999959081 3962419.053000003099 60421.886897421 2024-04-21T21:17:07.937176+00:00 19994330.277000010014 28999999.993999991566 27870000.055999990553 3957340.085000007879 60421.886909075 2024-04-21T21:17:08.944054+00:00 19994330.275000009686 29000000.015999998897 27870000.011999960989 3956207.981999992859 60421.886920550 2024-04-21T21:17:09.935558+00:00 19994330.275999989361 28999999.974999990314 27869999.949000000954 3960066.937999994028 60421.886932204 2024-04-21T21:17:10.942437+00:00 19994330.273999989033 29000000.006000008434 27870000.027000069618 3954728.087999999989 60421.886943864 2024-04-21T21:17:11.949812+00:00 19994330.277000010014 29000000.000000000000 27870000.021999958903 3961746.883000016212 60421.886955333 2024-04-21T21:17:12.940819+00:00 19994330.276000019163 29000000.015999998897 27869999.955000039190 3958430.016000003088 60421.886966993 2024-04-21T21:17:13.948195+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3953329.021999984980 60421.886978469 2024-04-21T21:17:14.939698+00:00 19994330.272999998182 29000000.004999998957 27870000.039999961853 3960020.002999991179 60421.886990122 2024-04-21T21:17:15.946577+00:00 19994330.274999979883 29000000.022999998182 27870000.001000050455 3961037.994000018109 60421.887001598 2024-04-21T21:17:16.938080+00:00 19994330.278000000864 28999999.988000039011 27869999.993999961764 3958504.941999971867 60421.887013257 2024-04-21T21:17:17.945455+00:00 19994330.277000010014 28999999.982999980450 27869999.950999978930 3960753.995999991894 60421.887024728 2024-04-21T21:17:18.936463+00:00 19994330.274999979883 29000000.004999998957 27870000.064000010490 3959955.142000020016 60421.887036381 2024-04-21T21:17:19.943342+00:00 19994330.278000000864 28999999.991000000387 27869999.953999999911 3961375.850000023842 60421.887047857 2024-04-21T21:17:20.934845+00:00 19994330.274000048637 28999999.999000009149 27870000.049000021070 3964111.073000013828 60421.887059516 2024-04-21T21:17:21.942220+00:00 19994330.273999989033 29000000.000000000000 27869999.971999999136 3961045.991999983788 60421.887071170 2024-04-21T21:17:22.949099+00:00 19994330.277000010014 29000000.008000019938 27869999.967000000179 3959789.960999966133 60421.887082646 2024-04-21T21:17:23.940602+00:00 19994330.278000000864 28999999.982999920845 27869999.991000000387 3957014.035000026226 60421.887094299 2024-04-21T21:17:24.947482+00:00 19994330.277000010014 29000000.026000019163 27870000.085999999195 3956685.959999979008 60421.887105775 2024-04-21T21:17:25.938985+00:00 19994330.274999979883 29000000.008000019938 27869999.945000011474 3956678.009999989998 60421.887117429 2024-04-21T21:17:26.945863+00:00 19994330.273999929428 28999999.996000051498 27870000.018000010401 3961617.012000023853 60421.887128904 2024-04-21T21:17:27.937367+00:00 19994330.278000120074 29000000.008000019938 27869999.970999989659 3956781.056999980938 60421.887140564 2024-04-21T21:17:28.944742+00:00 19994330.274999979883 28999999.961999889463 27870000.004999998957 3954325.902000010014 60421.887152034 2024-04-21T21:17:29.935750+00:00 19994330.276000019163 29000000.021000031382 27870000.062000010163 3959416.040000020992 60421.887163694 2024-04-21T21:17:30.943125+00:00 19994330.276999950409 29000000.013000011444 27869999.960999999195 3957124.083999990951 60421.887175347 2024-04-21T21:17:31.950004+00:00 19994330.276999950409 29000000.014000058174 27869999.973999980837 3957031.879000008106 60421.887186823 2024-04-21T21:17:32.941507+00:00 19994330.274000048637 28999999.950999978930 27870000.030000030994 3955807.046999990940 60421.887198483 2024-04-21T21:17:33.948882+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3954978.007000029087 60421.887209952 2024-04-21T21:17:34.939890+00:00 19994330.278000000864 29000000.042999979109 27869999.990000009537 3956493.008999944199 60421.887221612 2024-04-21T21:17:35.947265+00:00 19994330.274999979883 28999999.967999938875 27869999.955999970436 3955490.011000037193 60421.887233088 2024-04-21T21:17:36.938769+00:00 19994330.275000099093 28999999.985000010580 27870000.090000029653 3955390.986000000965 60421.887244741 2024-04-21T21:17:37.945647+00:00 19994330.276999950409 28999999.989000078291 27869999.968999978155 3955983.071999967098 60421.887256217 2024-04-21T21:17:38.937151+00:00 19994330.276999950409 29000000.038999918848 27869999.996999979019 3958505.936000049114 60421.887267871 2024-04-21T21:17:39.944030+00:00 19994330.275000099093 28999999.963999990374 27869999.944000009447 3951252.001999973785 60421.887279347 2024-04-21T21:17:40.935533+00:00 19994330.276999950409 29000000.032999988645 27870000.052999969572 3957973.890999972820 60421.887291000 2024-04-21T21:17:41.942412+00:00 19994330.274999979883 29000000.000000000000 27870000.020000100136 3951734.099000037182 60421.887302659 2024-04-21T21:17:42.949787+00:00 19994330.277000069618 28999999.992000009865 27869999.965999960899 3956678.032999991905 60421.887314130 2024-04-21T21:17:43.940795+00:00 19994330.276999950409 29000000.006000000983 27870000.031999949366 3954453.012000023853 60421.887325789 2024-04-21T21:17:44.948169+00:00 19994330.271999958903 29000000.003999989480 27870000.009999990463 3955298.885999978054 60421.887337265 2024-04-21T21:17:45.939673+00:00 19994330.279000040144 29000000.013000000268 27869999.933000091463 3956591.096000016201 60421.887348918 2024-04-21T21:17:46.946552+00:00 19994330.278000000864 28999999.962999999523 27870000.041000008583 3954697.962999999989 60421.887360394 2024-04-21T21:17:47.938055+00:00 19994330.274000048637 29000000.013000011444 27870000.008999940008 3955578.995000004768 60421.887372054 2024-04-21T21:17:48.945431+00:00 19994330.275999899954 29000000.006999999285 27869999.988000039011 3955976.049999951851 60421.887383523 2024-04-21T21:17:49.936438+00:00 19994330.275000099093 28999999.993999991566 27870000.009999990463 3955010.902000010014 60421.887395183 2024-04-21T21:17:50.943813+00:00 19994330.276999950409 28999999.960000038147 27869999.937000039965 3950737.087000011932 60421.887406653 2024-04-21T21:17:51.934820+00:00 19994330.274999979883 29000000.030999958515 27869999.987999919802 3959290.907000004780 60421.887418312 2024-04-21T21:17:52.942195+00:00 19994330.276000000536 28999999.004999998957 27870000.064000010490 3955344.022000014782 60421.887429966 2024-04-21T21:17:53.949074+00:00 19994330.276999998838 28999999.993000030518 27869999.948000069708 3952555.986999989022 60421.887441442 2024-04-21T21:17:54.940578+00:00 19994330.276000000536 29000000.018999990076 27870000.081999901682 3955777.028999983799 60421.887453096 2024-04-21T21:17:55.947457+00:00 19994330.274000000209 28999999.977999988943 27869999.976000070572 3955538.990000010002 60421.887464571 2024-04-21T21:17:56.938960+00:00 19994330.275000009686 28999999.991999980062 27869999.985999941826 3960581.962999999989 60421.887476225 2024-04-21T21:17:57.945839+00:00 19994330.275999989361 29000000.018000010401 27869999.979000091553 3957512.112999976147 60421.887487701 2024-04-21T21:17:58.937343+00:00 19994330.276000011712 29000000.008999999613 27870000.019999980927 3955057.007000029087 60421.887499360 2024-04-21T21:17:59.944717+00:00 19994330.280000001192 28999999.986000001431 27869999.947999950498 3954729.963999987114 60421.887510830 2024-04-21T21:18:00.935725+00:00 19994330.275000009686 29000000.019999980927 27870000.019999980927 3956527.077000021935 60421.887522490 2024-04-21T21:18:01.943100+00:00 19994330.275999989361 28999999.988000039011 27870000.030000001192 3958703.879000008106 60421.887533959 2024-04-21T21:18:02.934107+00:00 19994330.272999998182 29000000.016000028700 27870000.048999991268 3952531.996999979019 60421.887545619 2024-04-21T21:18:03.941482+00:00 19994330.278000000864 28999999.982999920845 27869999.953000009060 3955112.009999989998 60421.887557273 2024-04-21T21:18:04.948362+00:00 19994330.275000009686 28999999.994000080973 27869999.984000001103 3954234.010999978054 60421.887568749 2024-04-21T21:18:05.939865+00:00 19994330.275000009686 28999999.991999980062 27869999.999000009149 3957299.033000051975 60421.887580402 2024-04-21T21:18:06.946744+00:00 19994330.278999980539 28999999.986999988556 27870000.010999981314 3955862.858999968041 60421.887591878 2024-04-21T21:18:07.938247+00:00 19994330.273999989033 29000000.042999979109 27870000.004000011832 3956674.148999989033 60421.887603537 2024-04-21T21:18:08.945623+00:00 19994330.276000019163 28999999.986999988556 27870000.004000011832 3957624.973000050057 60421.887615007 2024-04-21T21:18:09.936630+00:00 19994330.275999959558 29000000.027000069618 27870000.024999979883 3956911.009999989998 60421.887626667 2024-04-21T21:18:10.944005+00:00 19994330.278000060469 28999999.954999919981 27869999.994000021368 3955462.949000000954 60421.887638137 2024-04-21T21:18:11.935012+00:00 19994330.276999950409 29000000.017000079155 27869999.972999989986 3950551.101999998093 60421.887649796 2024-04-21T21:18:12.942387+00:00 19994330.275000039488 29000000.003999948502 27870000.042999979109 3955177.909999967087 60421.887661450 2024-04-21T21:18:13.949266+00:00 19994330.273999989033 28999999.996000051498 27870000.007000029087 3956403.985000013839 60421.887672925 2024-04-21T21:18:14.940770+00:00 19994330.277000010014 29000000.004999998957 27869999.911000009626 3954475.095000029076 60421.887684579 2024-04-21T21:18:15.947649+00:00 19994330.273999989033 28999999.992999911308 27870000.067999958992 3954494.982999979984 60421.887696055 2024-04-21T21:18:16.939152+00:00 19994330.277000010014 28999999.999000068754 27869999.951000031084 3957219.025999962818 60421.887707714 2024-04-21T21:18:17.946527+00:00 19994330.275999959558 29000000.005999919027 27870000.043999969959 3954653.981000006199 60421.887719184 2024-04-21T21:18:18.937534+00:00 19994330.276000078768 29000000.013000000268 27870000.004000011832 3957700.914000033867 60421.887730844 2024-04-21T21:18:19.944909+00:00 19994330.273999929428 28999999.970000009984 27869999.955000039190 3956721.002999960911 60421.887742314 2024-04-21T21:18:20.935917+00:00 19994330.279000040144 29000000.017999991775 27870000.064999941736 3956733.017000020016 60421.887753973 2024-04-21T21:18:21.943292+00:00 19994330.274999979883 28999999.984000001103 27869999.963999990374 3956059.998000026215 60421.887765443 2024-04-21T21:18:22.934299+00:00 19994330.279999971390 28999999.995000001043 27869999.983000040054 3965032.050999999046 60421.887777103 2024-04-21T21:18:23.941675+00:00 19994330.272000070661 29000000.016999989748 27869999.985000010580 3959124.034999967087 60421.887788756 2024-04-21T21:18:24.948553+00:00 19994330.278999920934 28999999.992000009865 27870000.036999940872 3953811.938000022899 60421.887800232 2024-04-21T21:18:25.940057+00:00 19994330.274999979883 29000000.021000001580 27870000.006000038236 3952598.899000049103 60421.887811892 2024-04-21T21:18:26.947432+00:00 19994330.272999998182 29000000.004999998957 27869999.983000040054 3959323.121999979019 60421.887823361 2024-04-21T21:18:27.938439+00:00 19994330.277000069618 28999999.998000029474 27870000.004999998957 3959350.004999995232 60421.887835016 2024-04-21T21:18:28.945318+00:00 19994330.278000000864 29000000.014999989420 27869999.987999919802 3954369.959999918938 60421.887846491 2024-04-21T21:18:29.936822+00:00 19994330.273999929428 28999999.969999969006 27870000.021000031382 3956448.014000058174 60421.887858145 2024-04-21T21:18:30.943699+00:00 19994330.276000019163 29000000.001000050455 27869999.938000079244 3960997.021999955177 60421.887869621 2024-04-21T21:18:31.935204+00:00 19994330.274000048637 28999999.970999959856 27870000.062999960035 3955666.988000034820 60421.887881280 2024-04-21T21:18:32.942579+00:00 19994330.276999950409 29000000.059999998659 27869999.988999959081 3951259.947999954224 60421.887892750 2024-04-21T21:18:33.933586+00:00 19994330.278000000864 28999999.972999989986 27869999.988000039011 3955797.073000072967 60421.887904409 2024-04-21T21:18:34.940961+00:00 19994330.277000069618 29000000.015000049025 27870000.001999970526 3957350.986999989022 60421.887916069 2024-04-21T21:18:35.948336+00:00 19994330.275999899954 28999999.987999979407 27869999.983999971300 3955102.016999959946 60421.887927539 2024-04-21T21:18:36.939344+00:00 19994330.272000070661 28999999.986000061035 27870000.022000070661 3956463.027000070084 60421.887939198 2024-04-21T21:18:37.946719+00:00 19994330.276000019163 29000000.015999909490 27869999.977999929339 3954466.919999957085 60421.887950668 2024-04-21T21:18:38.937726+00:00 19994330.278999920934 29000000.006000038236 27870000.018000010401 3957660.011000037193 60421.887962327 2024-04-21T21:18:39.945101+00:00 19994330.274999979883 28999999.963999990374 27869999.989999990910 3954549.049999951851 60421.887973798 2024-04-21T21:18:40.936108+00:00 19994330.279000040144 29000000.031000021845 27870000.051000010222 3954080.940999985207 60421.887985457 2024-04-21T21:18:41.943483+00:00 19994330.274000048637 28999999.955999970436 27869999.986000001431 3959249.001999973785 60421.887996932 2024-04-21T21:18:42.934987+00:00 19994330.274999979883 29000000.024999979883 27869999.958999991417 3956364.063000082970 60421.888008587 2024-04-21T21:18:43.941867+00:00 19994330.274999979883 28999999.999000068754 27869999.997000008821 3955386.027999997139 60421.888020246 2024-04-21T21:18:44.949241+00:00 19994330.282000061125 29000000.013999938965 27870000.032999988645 3960800.964999914169 60421.888031722 2024-04-21T21:18:45.940745+00:00 19994330.272999998182 29000000.000000000000 27869999.953999999911 3958478.942000031006 60421.888043375 2024-04-21T21:18:46.947624+00:00 19994330.274000000209 28999999.991000059992 27870000.040000021458 3952209.955999969970 60421.888054851 2024-04-21T21:18:47.939127+00:00 19994330.278000000864 29000000.009999990463 27869999.949999991804 3957214.134000062943 60421.888066505 2024-04-21T21:18:48.946006+00:00 19994330.274000000209 29000000.000999931246 27870000.046000000089 3954880.899000049103 60421.888077980 2024-04-21T21:18:49.937509+00:00 19994330.274000000209 28999999.987000111490 27870000.005999978632 3949469.995999931823 60421.888089640 2024-04-21T21:18:50.944884+00:00 19994330.278000000864 29000000.003999948502 27870000.040000021458 3962429.973999977112 60421.888101110 2024-04-21T21:18:51.935892+00:00 19994330.276999998838 28999999.991000059992 27869999.973999980837 3958571.971000074875 60421.888112769 2024-04-21T21:18:52.943267+00:00 19994330.277000010014 29000000.025999899954 27869999.985000010580 3955975.060999989975 60421.888124239 2024-04-21T21:18:53.934274+00:00 19994330.275000009686 28999999.977000001818 27870000.012000020593 3957460.050999999046 60421.888135899 2024-04-21T21:18:54.941649+00:00 19994330.273999989033 29000000.025000099093 27870000.009999990463 3960147.038999915123 60421.888147552 2024-04-21T21:18:55.948528+00:00 19994330.275999989361 28999999.993000000715 27869999.973999980837 3955593.914000033867 60421.888159028 2024-04-21T21:18:56.940032+00:00 19994330.277000010014 29000000.028000000864 27869999.989000018686 3957669.036000012886 60421.888170682 2024-04-21T21:18:57.946911+00:00 19994330.277000010014 28999999.955000009388 27869999.988999959081 3952931.991999983788 60421.888182158 2024-04-21T21:18:58.938414+00:00 19994330.277999971062 29000000.017999991775 27870000.065000060946 3956929.980000019073 60421.888193817 2024-04-21T21:18:59.945789+00:00 19994330.271000031382 28999999.980999991298 27869999.978999968618 3956439.968000053894 60421.888205287 2024-04-21T21:19:00.936797+00:00 19994330.277000010014 29000000.034000009298 27869999.973999980837 3953134.086999893188 60421.888216946 2024-04-21T21:19:01.944172+00:00 19994330.278000000864 28999999.985000010580 27870000.027000069618 3951420.914000033867 60421.888228416 2024-04-21T21:19:02.935179+00:00 19994330.277000010014 29000000.002999991179 27870000.004999998957 3951456.082000017166 60421.888240076 2024-04-21T21:19:03.942554+00:00 19994330.275999959558 28999999.984000001103 27869999.998999949545 3956338.927000045776 60421.888251551 2024-04-21T21:19:04.934056+00:00 19994330.277000010014 29000000.022000011057 27869999.996999979019 3956368.003999948967 60421.888263205 2024-04-21T21:19:05.940936+00:00 19994330.269999980927 28999999.964999970049 27869999.917999979109 3952617.998000026215 60421.888274865 2024-04-21T21:19:06.948311+00:00 19994330.277000010014 29000000.003000020981 27870000.029000040144 3953991.023999928962 60421.888286334 2024-04-21T21:19:07.939319+00:00 19994330.278000000864 28999999.974999960512 27869999.998000029474 3954662.017000079155 60421.888297994 2024-04-21T21:19:08.946694+00:00 19994330.275000039488 29000000.020000040531 27869999.993999961764 3955029.072999954224 60421.888309464 2024-04-21T21:19:09.937701+00:00 19994330.278999980539 28999999.971999999136 27870000.001999970526 3952759.939000010025 60421.888321124 2024-04-21T21:19:10.945077+00:00 19994330.274999979883 29000000.065000001341 27870000.093000050634 3953189.991999983788 60421.888332599 2024-04-21T21:19:11.936580+00:00 19994330.276000019163 29000000.006999969482 27869999.921999931335 3958340.993000030983 60421.888344253 2024-04-21T21:19:12.943459+00:00 19994330.274000048637 28999999.970000028610 27870000.020000100136 3947913.054999948014 60421.888355729 2024-04-21T21:19:13.934962+00:00 19994330.278000000864 28999999.979999959469 27869999.983999971300 3956411.882000089157 60421.888367388 2024-04-21T21:19:14.942337+00:00 19994330.278000000864 29000000.037999991328 27870000.044000029564 3957936.048999906052 60421.888378858 2024-04-21T21:19:15.933344+00:00 19994330.274999979883 28999999.997000098228 27869999.968999978155 3956945.065000057220 60421.888390518 2024-04-21T21:19:16.940720+00:00 19994330.276999950409 29000000.018999930471 27870000.041000008583 3952505.001000047196 60421.888402171 2024-04-21T21:19:17.947599+00:00 19994330.272000070661 28999999.947999950498 27869999.944999929518 3955545.960999966133 60421.888413647 2024-04-21T21:19:18.939102+00:00 19994330.275999899954 28999999.990000009537 27870000.010000001639 3951245.013000010978 60421.888425301 2024-04-21T21:19:19.945981+00:00 19994330.276000019163 29000000.041000008583 27870000.004999998957 3954505.937999964226 60421.888436777 2024-04-21T21:19:20.937484+00:00 19994330.278000000864 28999999.973000049591 27869999.980999991298 3957996.055999993812 60421.888448430 2024-04-21T21:19:21.944364+00:00 19994330.277000069618 29000000.016999959946 27870000.006000008434 3955307.013000010978 60421.888459906 2024-04-21T21:19:22.935867+00:00 19994330.273999929428 29000000.013000011444 27870000.006999999285 3958098.001999973785 60421.888471565 2024-04-21T21:19:23.943242+00:00 19994330.274000048637 29000000.001000050455 27869999.951999988407 3956874.001000047196 60421.888483035 2024-04-21T21:19:24.934249+00:00 19994330.278000000864 28999999.983999971300 27870000.044999990612 3958410.911000012886 60421.888494695 2024-04-21T21:19:25.941625+00:00 19994330.276999950409 28999999.993999961764 27870000.003000020981 3958538.100000023842 60421.888506348 2024-04-21T21:19:26.948504+00:00 19994330.276000019163 29000000.041000008583 27870000.040999978781 3953522.944999932777 60421.888517824 2024-04-21T21:19:27.940007+00:00 19994330.274999979883 28999999.983000040054 27869999.951000031084 3955983.027000070084 60421.888529478 2024-04-21T21:19:28.946886+00:00 19994330.277000069618 28999999.970999959856 27870000.052999969572 3955659.968999981880 60421.888540953 2024-04-21T21:19:29.938389+00:00 19994330.274999979883 29000000.032000061125 27869999.944000009447 3953750.029999970924 60421.888552607 2024-04-21T21:19:30.945269+00:00 19994330.274999979883 28999999.995999928564 27870000.022999998182 3955105.074000000954 60421.888564083 2024-04-21T21:19:31.936772+00:00 19994330.278000000864 28999999.986000061035 27869999.972999989986 3956152.950000048149 60421.888575736 2024-04-21T21:19:32.943651+00:00 19994330.276000019163 28999999.988000001758 27870000.003000020981 3957155.910999894142 60421.888587212 2024-04-21T21:19:33.935154+00:00 19994330.276000019163 28999999.997999999672 27870000.010999981314 3955412.057000041008 60421.888598866 2024-04-21T21:19:34.942033+00:00 19994330.276999950409 28999999.999000009149 27870000.030000030994 3957235.037999988068 60421.888610342 2024-04-21T21:19:35.933536+00:00 19994330.272000070661 29000000.016999989748 27870000.000999990851 3954400.958000063896 60421.888622001 2024-04-21T21:19:36.940912+00:00 19994330.274999979883 29000000.011000011116 27869999.995999928564 3951630.037999988068 60421.888633655 2024-04-21T21:19:37.947791+00:00 19994330.278000000864 28999999.988000009209 27870000.002000089735 3957570.993999958038 60421.888645131 2024-04-21T21:19:38.939294+00:00 19994330.278000000864 29000000.009999990463 27870000.001999970526 3951091.937999964226 60421.888656784 2024-04-21T21:19:39.946173+00:00 19994330.274999979883 28999999.995999988168 27869999.993000030518 3954768.048000096809 60421.888668260 2024-04-21T21:19:40.937677+00:00 19994330.274999998510 28999999.967999991030 27869999.968999978155 3954162.986999989022 60421.888679920 2024-04-21T21:19:41.945052+00:00 19994330.274999998510 28999999.998000029474 27870000.046000000089 3956561.985999941826 60421.888691389 2024-04-21T21:19:42.936059+00:00 19994330.280000001192 29000000.022999998182 27870000.018999930471 3957859.973999977112 60421.888703049 2024-04-21T21:19:43.943434+00:00 19994330.272999998182 29000000.002999961376 27869999.904000040144 3958910.973000050057 60421.888714519 2024-04-21T21:19:44.934441+00:00 19994330.278000000864 29000000.015000049025 27870000.049999948591 3957282.991999983788 60421.888726179 2024-04-21T21:19:45.941816+00:00 19994330.274000000209 28999999.977999988943 27869999.973000049591 3955548.952000021935 60421.888737654 2024-04-21T21:19:46.933320+00:00 19994330.275999989361 28999999.971000019461 27869999.993000030518 3960414.159999967087 60421.888749308 2024-04-21T21:19:47.940199+00:00 19994330.275999989361 29000000.020999971777 27869999.987999919802 3960379.962000011932 60421.888760967 2024-04-21T21:19:48.947574+00:00 19994330.275999989361 29000000.022999998182 27870000.020000100136 3961075.032000064850 60421.888772437 2024-04-21T21:19:49.938581+00:00 19994330.279000010341 29000000.008999999613 27870000.046999931335 3958725.971999884117 60421.888784097 2024-04-21T21:19:50.945956+00:00 19994330.275000009686 28999999.971000019461 27869999.963000059128 3959652.989000082016 60421.888795567 2024-04-21T21:19:51.936963+00:00 19994330.273999989033 29000000.003000020981 27870000.008000019938 3953448.009999989998 60421.888807226 2024-04-21T21:19:52.944339+00:00 19994330.277000010014 28999999.998000029474 27870000.041999939829 3958472.817000031006 60421.888818702 2024-04-21T21:19:53.935842+00:00 19994330.274999979883 29000000.000000000000 27869999.950000051409 3959072.190999985207 60421.888830355 2024-04-21T21:19:54.942721+00:00 19994330.275000039488 29000000.016999959946 27870000.014999989420 3959321.985999941826 60421.888841831 2024-04-21T21:19:55.934224+00:00 19994330.277000010014 28999998.977000001818 27869999.977000001818 3962085.980000019073 60421.888853485 2024-04-21T21:19:56.941104+00:00 19994330.279999971390 29000000.019999980927 27870000.013999998569 3958991.003999948967 60421.888864961 2024-04-21T21:19:57.932607+00:00 19994330.272000011057 28999999.970999959856 27869999.982000000775 3958855.941000103951 60421.888876614 2024-04-21T21:19:58.939486+00:00 19994330.275999959558 29000000.008000019938 27869999.993000000715 3956336.011999965180 60421.888888274 2024-04-21T21:19:59.946861+00:00 19994330.272999998182 29000000.022000070661 27870000.039999991655 3960928.039999961853 60421.888899750 2024-04-21T21:20:00.938364+00:00 19994330.281000021845 29000000.030999898911 27869999.977000009269 3956507.929000020027 60421.888911403 2024-04-21T21:20:01.945243+00:00 19994330.273999989033 28999999.967000011355 27870000.014999989420 3958890.059000014793 60421.888922879 2024-04-21T21:20:02.936747+00:00 19994330.277000010014 28999999.994000080973 27870000.020000010729 3961055.108000040054 60421.888934533 2024-04-21T21:20:03.943626+00:00 19994330.274999979883 29000000.005999919027 27869999.986999988556 3956044.930999993812 60421.888946008 2024-04-21T21:20:04.935129+00:00 19994330.277000010014 29000000.016000028700 27870000.035000000149 3954091.955999969970 60421.888957668 2024-04-21T21:20:05.942505+00:00 19994330.274999979883 28999999.971000079066 27870000.012000020593 3959093.983999968041 60421.888969138 2024-04-21T21:20:06.933511+00:00 19994330.275000099093 28999999.973999980837 27869999.918999969959 3954321.065999985207 60421.888980797 2024-04-21T21:20:07.940887+00:00 19994330.279999971390 29000000.039999961853 27869999.994000021368 3959147.919000030030 60421.888992451 2024-04-21T21:20:08.947766+00:00 19994330.276999950409 29000000.021999958903 27870000.050000008196 3958352.960999966133 60421.889003927 2024-04-21T21:20:09.939269+00:00 19994330.272999998182 28999999.967999998480 27870000.002999961376 3956578.174000024796 60421.889015586 2024-04-21T21:20:10.946644+00:00 19994330.276000019163 29000000.000999998301 27869999.951000031084 3958668.822000027169 60421.889027056 2024-04-21T21:20:11.937651+00:00 19994330.274000048637 29000000.019000001252 27870000.087999999523 3963421.103000044823 60421.889038716 2024-04-21T21:20:12.945027+00:00 19994330.276999950409 28999999.954999998212 27869999.897999998182 3956942.023999928962 60421.889050186 2024-04-21T21:20:13.936034+00:00 19994330.276999950409 29000000.036000009626 27870000.018999990076 3954180.919999957085 60421.889061845 2024-04-21T21:20:14.943409+00:00 19994330.275000099093 28999999.991999980062 27870000.041999939829 3957164.024000049103 60421.889073315 2024-04-21T21:20:15.934416+00:00 19994330.274999979883 29000000.013000011444 27870000.025000099093 3953923.003000020981 60421.889084974 2024-04-21T21:20:16.941791+00:00 19994330.274999979883 29000000.003999978304 27869999.949999928474 3960510.062999964226 60421.889096450 2024-04-21T21:20:17.933294+00:00 19994330.279999971390 29000000.004000011832 27870000.045000080019 3959591.983999968041 60421.889108110 2024-04-21T21:20:18.940670+00:00 19994330.274999979883 28999999.970000028610 27870000.004999998957 3958742.967000008095 60421.889119763 2024-04-21T21:20:19.947549+00:00 19994330.278000000864 29000000.020999971777 27869999.946999911219 3956781.909000039101 60421.889131239 2024-04-21T21:20:20.939052+00:00 19994330.272999998182 28999999.982999980450 27870000.040000081062 3959178.042999982834 60421.889142893 2024-04-21T21:20:21.945932+00:00 19994330.275000099093 29000000.022999998182 27869999.930999990553 3960005.136000037193 60421.889154369 2024-04-21T21:20:22.937435+00:00 19994330.272999998182 28999999.969000041485 27870000.016000028700 3959390.873999952804 60421.889166022 2024-04-21T21:20:23.944314+00:00 19994330.278000000864 29000000.022999998182 27870000.012999888510 3961458.065999985207 60421.889177498 2024-04-21T21:20:24.935817+00:00 19994330.278000000864 28999999.967000011355 27870000.019000049680 3957273.893000007141 60421.889189157 2024-04-21T21:20:25.943193+00:00 19994330.276000019163 29000000.026999950409 27869999.996999979019 3956016.148000001907 60421.889200627 2024-04-21T21:20:26.934199+00:00 19994330.274999979883 28999999.986000001431 27869999.988000039011 3958626.953999996185 60421.889212287 2024-04-21T21:20:27.941574+00:00 19994330.276000019163 28999999.974000040442 27869999.937999960035 3954818.973000050057 60421.889223757 2024-04-21T21:20:28.932582+00:00 19994330.276999950409 29000000.052000049502 27870000.074000000954 3961811.059000014793 60421.889235416 2024-04-21T21:20:29.939957+00:00 19994330.276999950409 29000000.001999970526 27869999.999000068754 3961524.901000022888 60421.889247070 2024-04-21T21:20:30.946836+00:00 19994330.276000019163 29000000.003999948502 27870000.006999969482 3960607.000999927986 60421.889258546 2024-04-21T21:20:31.938339+00:00 19994330.278000000864 28999999.975000020117 27870000.023999929428 3956833.050000071991 60421.889270205 2024-04-21T21:20:32.945715+00:00 19994330.274000048637 29000000.013999938965 27869999.948000069708 3960224.005999923218 60421.889281675 2024-04-21T21:20:33.936722+00:00 19994330.274999998510 29000000.038000110537 27870000.049000021070 3957682.049000024796 60421.889293334 2024-04-21T21:20:34.944097+00:00 19994330.276999998838 28999999.967999938875 27869999.958999991417 3957021.970000029076 60421.889304805 2024-04-21T21:20:35.935104+00:00 19994330.276000000536 29000000.029999971390 27870000.019000001252 3951598.914999961853 60421.889316464 2024-04-21T21:20:36.942479+00:00 19994330.276000000536 28999999.940999981016 27869999.967999991030 3961445.062000035774 60421.889327940 2024-04-21T21:20:37.933982+00:00 19994330.276000011712 29000000.017000079155 27870000.059999998659 3960578.003999948967 60421.889339593 2024-04-21T21:20:38.940861+00:00 19994330.273999989033 29000000.008000019938 27869999.969000000507 3954974.083999990951 60421.889351069 2024-04-21T21:20:39.932365+00:00 19994330.276999998838 29000000.001999970526 27870000.003000009805 3956244.978000044823 60421.889362723 2024-04-21T21:20:40.939244+00:00 19994330.272999998182 28999999.995999928564 27869999.969000011683 3956030.932000000030 60421.889374382 2024-04-21T21:20:41.946619+00:00 19994330.277000010014 28999999.966000080109 27869999.975999981165 3959165.936000000220 60421.889385858 2024-04-21T21:20:42.938123+00:00 19994330.278000000864 29000000.022999998182 27870000.021000001580 3956053.129000000190 60421.889397512 2024-04-21T21:20:43.945002+00:00 19994330.277000010014 29000000.038999918848 27870000.009999990463 3965370.896999999881 60421.889408987 2024-04-21T21:20:44.936505+00:00 19994330.273999989033 28999999.969000101089 27870000.034000039101 3963195.035000000149 60421.889420647 2024-04-21T21:20:45.943880+00:00 19994330.273999989033 29000000.008999940008 27869999.954999979585 3961591.052000001073 60421.889432117 2024-04-21T21:20:46.934887+00:00 19994330.279000010341 28999999.997000001371 27870000.065999981016 3954173.912000000011 60421.889443776 2024-04-21T21:20:47.942262+00:00 19994330.278000000864 28999999.971999999136 27869999.946000039577 3959904.051999996882 60421.889455246 2024-04-21T21:20:48.933270+00:00 19994330.274999979883 29000000.010000009090 27869999.989999949932 3963139.965999998152 60421.889466906 2024-04-21T21:20:49.940645+00:00 19994330.275000039488 29000000.037000000477 27870000.035000029951 3960859.039000004996 60421.889478376 2024-04-21T21:20:50.931652+00:00 19994330.275999959558 28999999.985999990255 27869999.981999989599 3958518.039999999106 60421.889490035 2024-04-21T21:20:51.939027+00:00 19994330.275000039488 28999999.987000018358 27870000.014999989420 3955675.907999999821 60421.889501695 2024-04-21T21:20:52.946402+00:00 19994330.274999979883 28999999.972999989986 27869999.923000041395 3958315.016000003088 60421.889513164 2024-04-21T21:20:53.937410+00:00 19994330.278000000864 29000000.046000000089 27870000.021000031382 3961706.975999996066 60421.889524824 2024-04-21T21:20:54.944785+00:00 19994330.275000039488 28999999.962999999523 27870000.057999968529 3960240.082000001799 60421.889536294 2024-04-21T21:20:55.935792+00:00 19994330.277000010014 29000000.022000011057 27870000.011000040919 3960503.012999997009 60421.889547953 2024-04-21T21:20:56.943167+00:00 19994330.273999989033 28999999.978999968618 27869999.985999941826 3956491.879000008106 60421.889559424 2024-04-21T21:20:57.934174+00:00 19994330.278000000864 29000000.017000019550 27869999.995000001043 3959831.018999993801 60421.889571083 2024-04-21T21:20:58.941550+00:00 19994330.278000000864 29000000.000999990851 27870000.044999960810 3958461.011000006925 60421.889582553 2024-04-21T21:20:59.932557+00:00 19994330.272999938577 28999999.985000010580 27869999.965000029653 3959680.068999990821 60421.889594212 2024-04-21T21:21:00.939932+00:00 19994330.277000069618 29000000.019999980927 27870000.047000050545 3954460.891000003088 60421.889605688 2024-04-21T21:21:01.931435+00:00 19994330.276999950409 28999999.991999980062 27869999.950999978930 3958610.098000004888 60421.889617342 2024-04-21T21:21:02.938315+00:00 19994330.276000019163 29000000.001000050455 27869999.973999980837 3960002.001000002027 60421.889629001 2024-04-21T21:21:03.945690+00:00 19994330.272999998182 28999999.998999949545 27870000.037000060081 3961939.078999996185 60421.889640471 2024-04-21T21:21:04.936697+00:00 19994330.278000000864 29000000.011000040919 27869999.918999910355 3950182.905000001192 60421.889652130 2024-04-21T21:21:05.944072+00:00 19994330.278000000864 29000000.013999938965 27870000.052000049502 3955571.038000002969 60421.889663600 2024-04-21T21:21:06.935079+00:00 19994330.274999979883 28999999.958999991417 27870000.006999969482 3958971.943999990821 60421.889675260 2024-04-21T21:21:07.942454+00:00 19994330.274000048637 29000000.000000000000 27869999.955000039190 3959557.114000007976 60421.889686735 2024-04-21T21:21:08.933958+00:00 19994330.273999929428 29000000.003000020981 27870000.016000028700 3956467.953999996185 60421.889698389 2024-04-21T21:21:09.940837+00:00 19994330.278000000864 29000000.029000040144 27870000.033999919891 3957987.950000002980 60421.889709865 2024-04-21T21:21:10.932340+00:00 19994330.277000069618 28999999.980000019073 27869999.978999968618 3957269.990999997128 60421.889721524 2024-04-21T21:21:11.939715+00:00 19994330.274999979883 29000000.005999919027 27870000.048000101000 3956312.025000005960 60421.889733178 2024-04-21T21:21:12.946595+00:00 19994330.279000040144 29000000.002000089735 27869999.971999999136 3960838.006999998819 60421.889744654 2024-04-21T21:21:13.938097+00:00 19994330.271999958903 29000000.004999998957 27869999.975999999791 3953787.956999986898 60421.889756307 2024-04-21T21:21:14.944977+00:00 19994330.277000069618 28999999.982999920845 27870000.030000001192 3958760.974000006914 60421.889767783 2024-04-21T21:21:15.936480+00:00 19994330.278999920934 29000000.021000031382 27870000.025000009686 3956748.034999995958 60421.889779443 2024-04-21T21:21:16.943855+00:00 19994330.274999979883 28999999.983000040054 27869999.956000000238 3956298.064000010025 60421.889790913 2024-04-21T21:21:17.934863+00:00 19994330.275000099093 29000000.000000000000 27870000.032000008970 3958925.933999984991 60421.889802572 2024-04-21T21:21:18.942238+00:00 19994330.275999899954 28999999.995999928564 27869999.991999980062 3956461.017000020016 60421.889814042 2024-04-21T21:21:19.933245+00:00 19994330.276000019163 29000000.022000070661 27869999.969999998808 3958873.991999983788 60421.889825702 2024-04-21T21:21:20.940620+00:00 19994330.274999979883 28999999.998000029474 27870000.025000009686 3954224.046000003815 60421.889837172 2024-04-21T21:21:21.931626+00:00 19994330.274000048637 28999999.998999949545 27869999.981999989599 3955797.946999996901 60421.889848831 2024-04-21T21:21:22.939001+00:00 19994330.276999950409 28999999.965999960899 27869999.964000020176 3955524.993000001181 60421.889860485 2024-04-21T21:21:23.945882+00:00 19994330.278000000864 29000000.039999999106 27870000.073000010103 3957531.986999989022 60421.889871961 2024-04-21T21:21:24.937385+00:00 19994330.274000048637 28999999.956999991089 27869999.954999979585 3954948.991000025999 60421.889883614 2024-04-21T21:21:25.944264+00:00 19994330.276000019163 29000000.000000000000 27870000.032000008970 3954649.028999983799 60421.889895090 2024-04-21T21:21:26.935767+00:00 19994330.276999950409 29000000.069000009447 27869999.968999978155 3953221.129000008106 60421.889906744 2024-04-21T21:21:27.942647+00:00 19994330.276000000536 28999999.969999980181 27870000.014999989420 3950439.986000000965 60421.889918219 2024-04-21T21:21:28.934150+00:00 19994330.276000000536 28999998.973000019789 27869999.997000038624 3957616.884999989998 60421.889929879 2024-04-21T21:21:29.941525+00:00 19994330.276999998838 29000000.005999978632 27870000.043999969959 3953485.946000009775 60421.889941349 2024-04-21T21:21:30.932531+00:00 19994330.274999991059 29000000.008000019938 27869999.958999991417 3952291.100999981165 60421.889953008 2024-04-21T21:21:31.939908+00:00 19994330.276000011712 28999998.986999988556 27869999.998000029474 3954565.064000010025 60421.889964478 2024-04-21T21:21:32.930914+00:00 19994330.274000000209 29000000.023000031710 27869999.958999991417 3953361.900999993086 60421.889976138 2024-04-21T21:21:33.938290+00:00 19994330.278999999166 28999999.969999969006 27870000.041000008583 3953274.062000005972 60421.889987791 2024-04-21T21:21:34.945169+00:00 19994330.277000010014 28999999.995999988168 27869999.988999959081 3953742.856999992859 60421.889999267 2024-04-21T21:21:35.936672+00:00 19994330.274999979883 29000000.027000010014 27870000.055000070482 3952911.098000019789 60421.890010921 2024-04-21T21:21:36.943551+00:00 19994330.275000009686 28999999.987999979407 27869999.945999979973 3957042.932999997865 60421.890022397 2024-04-21T21:21:37.935054+00:00 19994330.275000009686 29000000.006000038236 27869999.962000008672 3952239.058999984991 60421.890034056 2024-04-21T21:21:38.942429+00:00 19994330.278000000864 28999999.996999979019 27870000.049000021070 3951531.911000012886 60421.890045526 2024-04-21T21:21:39.933437+00:00 19994330.274999979883 29000000.008000019938 27870000.002999901772 3959423.034999995958 60421.890057185 2024-04-21T21:21:40.940812+00:00 19994330.279000040144 28999999.991000000387 27869999.971999999136 3956105.979999988806 60421.890068661 2024-04-21T21:21:41.932315+00:00 19994330.274999979883 29000000.022999998182 27870000.004999998957 3958762.071999996901 60421.890080315 2024-04-21T21:21:42.939194+00:00 19994330.272000011057 28999999.983999971300 27869999.996000051498 3955752.939999998081 60421.890091974 2024-04-21T21:21:43.946569+00:00 19994330.278999980539 29000000.011000040919 27870000.052999969572 3958321.016000003088 60421.890103444 2024-04-21T21:21:44.937577+00:00 19994330.274999979883 28999999.981999989599 27869999.953999999911 3951282.074000000954 60421.890115104 2024-04-21T21:21:45.944952+00:00 19994330.278000060469 28999999.985000010580 27869999.963000059128 3951990.898000001907 60421.890126574 2024-04-21T21:21:46.935959+00:00 19994330.274999979883 29000000.003999948502 27870000.147999998182 3954263.046000003815 60421.890138233 2024-04-21T21:21:47.943334+00:00 19994330.276000019163 29000000.029000040144 27869999.923999909312 3953522.025999993086 60421.890149703 2024-04-21T21:21:48.934342+00:00 19994330.273999989033 28999999.947000030428 27869999.931000109762 3947978.976999998093 60421.890161362 2024-04-21T21:21:49.941717+00:00 19994330.277000010014 29000000.025999899954 27870000.026999950409 3952251.048000038136 60421.890172833 2024-04-21T21:21:50.932724+00:00 19994330.272999998182 29000000.022999998182 27870000.024000048637 3948561.935999989975 60421.890184492 2024-04-21T21:21:51.940099+00:00 19994330.280999958515 28999999.982000108808 27869999.987999919802 3955157.027000010014 60421.890195968 2024-04-21T21:21:52.931602+00:00 19994330.276000019163 29000000.025999899954 27870000.008999999613 3955999.082999945153 60421.890207621 2024-04-21T21:21:53.938482+00:00 19994330.275999959558 29000000.006000038236 27869999.980000000447 3953158.934000014793 60421.890219280 2024-04-21T21:21:54.945856+00:00 19994330.274000048637 29000000.001000050455 27870000.035999998450 3948613.948000013828 60421.890230751 2024-04-21T21:21:55.936864+00:00 19994330.273999929428 28999999.977999929339 27869999.959999989718 3952230.986999989022 60421.890242410 2024-04-21T21:21:56.944239+00:00 19994330.278000000864 28999999.981999989599 27870000.005000010133 3954964.008000016212 60421.890253880 2024-04-21T21:21:57.935246+00:00 19994330.276000019163 29000000.026000019163 27869999.984000001103 3952381.027999997139 60421.890265540 2024-04-21T21:21:58.942621+00:00 19994330.277000069618 28999999.991999980062 27870000.039000000805 3954421.006999969017 60421.890277009 2024-04-21T21:21:59.933628+00:00 19994330.274999979883 29000000.006999969482 27869999.967999991030 3952678.072000027169 60421.890288669 2024-04-21T21:22:00.941004+00:00 19994330.276000019163 29000000.000999998301 27870000.048000011593 3954627.948000013828 60421.890300139 2024-04-21T21:22:01.932011+00:00 19994330.272999998182 28999999.975000001490 27869999.963999990374 3952633.942999958992 60421.890311799 2024-04-21T21:22:02.939386+00:00 19994330.278999920934 29000000.018000010401 27870000.032000008970 3947006.136000037193 60421.890323274 2024-04-21T21:22:03.930889+00:00 19994330.278000000864 29000000.024999991059 27869999.997999969870 3951335.946999967098 60421.890334934 2024-04-21T21:22:04.938264+00:00 19994330.276000019163 28999999.965999990702 27870000.014000058174 3956814.929000020027 60421.890346587 2024-04-21T21:22:05.945144+00:00 19994330.274000048637 28999999.985000010580 27869999.946999970824 3949737.092000008095 60421.890358063 2024-04-21T21:22:06.936647+00:00 19994330.273999929428 29000000.006999999285 27870000.030000030994 3947879.852999985218 60421.890369717 2024-04-21T21:22:07.943526+00:00 19994330.276000019163 28999999.988000009209 27870000.000999990851 3951550.115000010002 60421.890381187 2024-04-21T21:22:08.934534+00:00 19994330.279000040144 29000000.050999999046 27869999.997999969870 3956072.925999999046 60421.890392846 2024-04-21T21:22:09.941908+00:00 19994330.276000019163 28999999.988000009209 27869999.990000009537 3951487.049000024796 60421.890404322 2024-04-21T21:22:10.933412+00:00 19994330.274999979883 28999999.969999969006 27869999.963999990374 3951443.965999960899 60421.890415976 2024-04-21T21:22:11.940291+00:00 19994330.273999929428 29000000.004000011832 27870000.036000009626 3953919.971000016201 60421.890427452 2024-04-21T21:22:12.931794+00:00 19994330.275000099093 29000000.008999999613 27870000.011999960989 3957772.032999991905 60421.890439105 2024-04-21T21:22:13.938673+00:00 19994330.278000000864 28999999.982999980450 27869999.971999999136 3956072.984000027180 60421.890450581 2024-04-21T21:22:14.930177+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3954122.025999962818 60421.890462240 2024-04-21T21:22:15.937552+00:00 19994330.274999979883 29000000.044000029564 27869999.988000039011 3954569.050999999046 60421.890473894 2024-04-21T21:22:16.944431+00:00 19994330.274999979883 29000000.000000000000 27870000.013000011444 3950532.949000000954 60421.890485370 2024-04-21T21:22:17.935934+00:00 19994330.276999950409 28999999.982999980450 27869999.988999959081 3950747.944999992847 60421.890497023 2024-04-21T21:22:18.942813+00:00 19994330.276000019163 29000000.008000079542 27870000.003000020981 3949536.020000040997 60421.890508499 2024-04-21T21:22:19.934317+00:00 19994330.274999979883 28999999.985999941826 27870000.014000058174 3953183.060000001919 60421.890520158 2024-04-21T21:22:20.941692+00:00 19994330.276000019163 28999999.991000059992 27870000.019999980927 3951947.895999968052 60421.890531628 2024-04-21T21:22:21.932699+00:00 19994330.278000000864 29000000.022999998182 27869999.993999961764 3955401.072000027169 60421.890543288 2024-04-21T21:22:22.940074+00:00 19994330.274000000209 28999999.981999989599 27870000.042999979109 3954194.106999992859 60421.890554758 2024-04-21T21:22:23.931081+00:00 19994330.278000000864 29000000.008999940008 27869999.922000050545 3951671.858999968041 60421.890566417 2024-04-21T21:22:24.938456+00:00 19994330.271999999881 29000000.011999960989 27870000.042999979109 3953079.124000012875 60421.890578071 2024-04-21T21:22:25.945336+00:00 19994330.280000001192 29000000.012000080198 27869999.952999949455 3951647.944999992847 60421.890589547 2024-04-21T21:22:26.936839+00:00 19994330.272999998182 28999999.956999901682 27869999.998000029474 3953534.041000009049 60421.890601201 2024-04-21T21:22:27.943718+00:00 19994330.280000001192 29000000.008000019938 27870000.031000021845 3951886.065999985207 60421.890612676 2024-04-21T21:22:28.935221+00:00 19994330.272999998182 29000000.004999998957 27870000.044000029564 3951903.915000020992 60421.890624330 2024-04-21T21:22:29.942100+00:00 19994330.275000009686 28999999.998000029474 27869999.960999969393 3949812.016000031959 60421.890635806 2024-04-21T21:22:30.933604+00:00 19994330.276999980211 29000000.017000079155 27869999.995000001043 3950695.949000000954 60421.890647465 2024-04-21T21:22:31.940979+00:00 19994330.275999989361 28999999.992999911308 27870000.000000000000 3958427.070999979973 60421.890658935 2024-04-21T21:22:32.931986+00:00 19994330.280000001192 28999999.985000010580 27870000.041999999434 3952182.884000002872 60421.890670594 2024-04-21T21:22:33.939361+00:00 19994330.273000031710 29000000.009000059217 27869999.952000010759 3952317.121999979019 60421.890682064 2024-04-21T21:22:34.930369+00:00 19994330.273999989033 28999999.987999919802 27870000.008999988437 3951369.855000019073 60421.890693724 2024-04-21T21:22:35.937744+00:00 19994330.278000000864 28999999.985000010580 27870000.025999989361 3954870.983999968041 60421.890705383 2024-04-21T21:22:36.945119+00:00 19994330.273999989033 29000000.050999999046 27869999.975000020117 3956163.087000011932 60421.890716854 2024-04-21T21:22:37.936126+00:00 19994330.276000019163 28999999.971000000834 27869999.967999991030 3952409.030000030994 60421.890728513 2024-04-21T21:22:38.943501+00:00 19994330.279999971390 29000000.013000000268 27869999.993999991566 3953924.062999964226 60421.890739983 2024-04-21T21:22:39.934508+00:00 19994330.275000039488 28999999.972000010312 27869999.998999979347 3954834.867000042927 60421.890751642 2024-04-21T21:22:40.941884+00:00 19994330.272999998182 29000000.002999991179 27870000.048000041395 3955893.005999981891 60421.890763112 2024-04-21T21:22:41.932890+00:00 19994330.275999959558 29000000.008999999613 27870000.004999998957 3951409.011999965180 60421.890774772 2024-04-21T21:22:42.940266+00:00 19994330.276000019163 28999999.988000009209 27869999.978999968618 3951866.075000048149 60421.890786247 2024-04-21T21:22:43.931769+00:00 19994330.278000000864 29000000.028999980539 27870000.030000030994 3952869.870999991894 60421.890797901 2024-04-21T21:22:44.938648+00:00 19994330.277000010014 28999999.966000020504 27869999.977000001818 3956230.048999965191 60421.890809377 2024-04-21T21:22:45.930152+00:00 19994330.274999979883 29000000.025999989361 27870000.037999991328 3952956.101999998093 60421.890821030 2024-04-21T21:22:46.937031+00:00 19994330.273999989033 29000000.007999990135 27869999.953000009060 3956351.978000044823 60421.890832690 2024-04-21T21:22:47.944406+00:00 19994330.277000010014 29000000.022000011057 27870000.001999970526 3953173.923999965191 60421.890844165 2024-04-21T21:22:48.935909+00:00 19994330.274000048637 28999999.953999999911 27869999.949000000954 3952495.009999989998 60421.890855819 2024-04-21T21:22:49.942788+00:00 19994330.276999950409 29000000.008999999613 27870000.001000050455 3955708.045000017155 60421.890867295 2024-04-21T21:22:50.934292+00:00 19994330.278000000864 29000000.023999989033 27870000.059000018984 3949097.940999985207 60421.890878949 2024-04-21T21:22:51.941171+00:00 19994330.276000019163 28999999.959999978542 27869999.960999969393 3952074.010000050068 60421.890890425 2024-04-21T21:22:52.932674+00:00 19994330.272999998182 29000000.013000011444 27870000.072999950498 3958739.933999956120 60421.890902084 2024-04-21T21:22:53.940049+00:00 19994330.276999950409 29000000.039000030607 27869999.963999990374 3954628.180999993812 60421.890913554 2024-04-21T21:22:54.931057+00:00 19994330.276000019163 28999999.978999968618 27869999.973000049591 3953951.849000037182 60421.890925213 2024-04-21T21:22:55.938432+00:00 19994330.274999979883 28999999.988999959081 27870000.021999958903 3955351.032999991905 60421.890936689 2024-04-21T21:22:56.929935+00:00 19994330.279000040144 29000000.004999998957 27869999.969000101089 3953095.927999972831 60421.890948343 2024-04-21T21:22:57.936814+00:00 19994330.276000019163 29000000.002000089735 27870000.028000000864 3954453.082000017166 60421.890960002 2024-04-21T21:22:58.944189+00:00 19994330.273999929428 28999999.967999938875 27870000.017999891192 3954716.032999991905 60421.890971472 2024-04-21T21:22:59.935196+00:00 19994330.275000099093 29000000.024000048637 27870000.038000110537 3957120.001000047196 60421.890983132 2024-04-21T21:23:00.942571+00:00 19994330.278000000864 29000000.003999948502 27869999.950999978930 3954818.976999998093 60421.890994602 2024-04-21T21:23:01.933579+00:00 19994330.278999920934 28999999.998000029474 27870000.021000031382 3953278.986999989022 60421.891006261 2024-04-21T21:23:02.940954+00:00 19994330.274000048637 28999999.019999980927 27869999.963999990374 3949545.949999928009 60421.891017731 2024-04-21T21:23:03.931961+00:00 19994330.274999979883 28999999.985000010580 27870000.060999989510 3950467.049000024796 60421.891029391 2024-04-21T21:23:04.939336+00:00 19994330.276000019163 29000000.021000031382 27869999.952000018209 3948097.986999989022 60421.891040866 2024-04-21T21:23:05.930840+00:00 19994330.274999979883 28999999.967000011355 27869999.980999950320 3957269.967000008095 60421.891052520 2024-04-21T21:23:06.937719+00:00 19994330.274999979883 29000000.008000019938 27870000.034999970347 3949690.029999970924 60421.891064179 2024-04-21T21:23:07.945094+00:00 19994330.279999971390 28999999.998999949545 27869999.995000001043 3956436.966000080109 60421.891075655 2024-04-21T21:23:08.936597+00:00 19994330.275000099093 28999999.996999979019 27870000.021000031382 3952248.118000030983 60421.891087309 2024-04-21T21:23:09.943477+00:00 19994330.272999998182 29000000.029999971390 27869999.956000000238 3956410.894999980927 60421.891098784 2024-04-21T21:23:10.934980+00:00 19994330.275999899954 28999999.973000049591 27870000.019999999553 3948083.101999998093 60421.891110438 2024-04-21T21:23:11.941859+00:00 19994330.277000069618 29000000.024000048637 27870000.021999999881 3957167.932999968994 60421.891121914 2024-04-21T21:23:12.933361+00:00 19994330.276999950409 29000000.000000000000 27869999.987999990582 3951053.014999986161 60421.891133567 2024-04-21T21:23:13.940241+00:00 19994330.279000040144 28999999.975999951363 27869999.991000000387 3951349.044000030030 60421.891145043 2024-04-21T21:23:14.931744+00:00 19994330.271999999881 28999999.984000001103 27869999.985000010580 3952888.876999973785 60421.891156697 2024-04-21T21:23:15.938624+00:00 19994330.276000000536 29000000.004999998957 27870000.008999999613 3954311.021999955177 60421.891168173 2024-04-21T21:23:16.930127+00:00 19994330.274000000209 29000000.014000009745 27869999.963999990374 3954454.010000110138 60421.891179832 2024-04-21T21:23:17.937502+00:00 19994330.277000010014 28999999.984000001103 27869999.977000001818 3955562.065999985207 60421.891191486 2024-04-21T21:23:18.944381+00:00 19994330.278000000864 29000000.026000011712 27870000.061999980360 3955297.974999905098 60421.891202962 2024-04-21T21:23:19.935884+00:00 19994330.280000001192 28999999.998999979347 27869999.973000049591 3949688.087000011932 60421.891214615 2024-04-21T21:23:20.942764+00:00 19994330.271999999881 28999999.988999988884 27870000.055000010878 3956070.836000084877 60421.891226091 2024-04-21T21:23:21.934267+00:00 19994330.275999989361 28999999.994000021368 27869999.940999981016 3955487.080999969970 60421.891237751 2024-04-21T21:23:22.941642+00:00 19994330.275000009686 28999999.978999998420 27869999.995999988168 3955027.911999940872 60421.891249220 2024-04-21T21:23:23.932649+00:00 19994330.278000000864 29000000.030000001192 27870000.066999968141 3954910.101999998093 60421.891260880 2024-04-21T21:23:24.940024+00:00 19994330.273999989033 28999999.974999960512 27869999.938000019640 3954568.955000042915 60421.891272350 2024-04-21T21:23:25.931031+00:00 19994330.278000000864 29000000.021000031382 27870000.038999971002 3952194.967000008095 60421.891284009 2024-04-21T21:23:26.938406+00:00 19994330.275000009686 28999999.999000009149 27870000.003000020981 3952899.041000009049 60421.891295480 2024-04-21T21:23:27.929414+00:00 19994330.276000019163 28999999.997999969870 27869999.989999949932 3953887.957999945153 60421.891307139 2024-04-21T21:23:28.936789+00:00 19994330.272999998182 29000000.004000011832 27869999.994000080973 3955122.054000020027 60421.891318792 2024-04-21T21:23:29.943668+00:00 19994330.280999958515 29000000.020000040531 27870000.018000010401 3954116.960999966133 60421.891330268 2024-04-21T21:23:30.935171+00:00 19994330.275000039488 28999999.978999968618 27869999.980999950320 3955798.103000044823 60421.891341927 2024-04-21T21:23:31.942546+00:00 19994330.277000010014 28999999.996999979019 27870000.011000040919 3953650.947000027169 60421.891353398 2024-04-21T21:23:32.933554+00:00 19994330.272999998182 29000000.006999969482 27869999.990000009537 3955821.041999936104 60421.891365057 2024-04-21T21:23:33.940929+00:00 19994330.275999959558 29000000.017000079155 27869999.962999939919 3953657.928000092972 60421.891376527 2024-04-21T21:23:34.931936+00:00 19994330.276000019163 28999999.980999950320 27870000.032000061125 3955125.059000014793 60421.891388186 2024-04-21T21:23:35.939311+00:00 19994330.274999979883 28999999.996000051498 27870000.000999931246 3956311.863999962807 60421.891399656 2024-04-21T21:23:36.930318+00:00 19994330.278000000864 28999999.987999919802 27869999.994000080973 3953843.023000001907 60421.891411316 2024-04-21T21:23:37.937694+00:00 19994330.276000019163 29000000.015000101179 27869999.945999979973 3955199.018999934196 60421.891422786 2024-04-21T21:23:38.928701+00:00 19994330.274999979883 29000000.005999919027 27870000.054999951273 3951576.077000021935 60421.891434445 2024-04-21T21:23:39.936076+00:00 19994330.277000010014 28999999.996999979019 27870000.006000038236 3952650.001000047196 60421.891446099 2024-04-21T21:23:40.942956+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3952249.026999949943 60421.891457575 2024-04-21T21:23:41.934459+00:00 19994330.276999950409 29000000.030000090599 27870000.014000058174 3953613.039000033867 60421.891469234 2024-04-21T21:23:42.941834+00:00 19994330.274000048637 29000000.003999948502 27869999.959999918938 3955122.863000034820 60421.891480704 2024-04-21T21:23:43.932841+00:00 19994330.279000040144 29000000.001000050455 27870000.040000081062 3952726.097000002861 60421.891492364 2024-04-21T21:23:44.940216+00:00 19994330.273999929428 29000000.001999970526 27869999.973999980837 3950257.048999906052 60421.891503834 2024-04-21T21:23:45.931223+00:00 19994330.271999958903 28999999.990000009537 27869999.990999940783 3956515.851999998093 60421.891515493 2024-04-21T21:23:46.938599+00:00 19994330.278000000864 28999999.991999980062 27869999.938000079244 3951701.101000071038 60421.891526969 2024-04-21T21:23:47.930102+00:00 19994330.278000120074 28999999.990000009537 27870000.059999998659 3958223.962999939919 60421.891538622 2024-04-21T21:23:48.936981+00:00 19994330.276999950409 29000000.026999950409 27870000.068999998271 3957125.991999983788 60421.891550282 2024-04-21T21:23:49.944356+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3956340.922000051010 60421.891561752 2024-04-21T21:23:50.935363+00:00 19994330.276999950409 28999999.978999968618 27869999.991999998689 3955089.148000001907 60421.891573411 2024-04-21T21:23:51.942739+00:00 19994330.272999998182 29000000.024000000209 27869999.963000010699 3953733.930999993812 60421.891584882 2024-04-21T21:23:52.933746+00:00 19994330.277000069618 28999999.971999999136 27870000.001999970526 3956724.921000003815 60421.891596541 2024-04-21T21:23:53.941121+00:00 19994330.274999979883 29000000.024000000209 27870000.001000020653 3955511.103000044823 60421.891608017 2024-04-21T21:23:54.932624+00:00 19994330.276999950409 28999999.986999999732 27870000.060999989510 3952225.914999961853 60421.891619670 2024-04-21T21:23:55.939503+00:00 19994330.278000000864 29000000.003999989480 27869999.934999998659 3955101.069000006188 60421.891631146 2024-04-21T21:23:56.931007+00:00 19994330.272000070661 28999999.986999988556 27870000.021000031382 3959116.914999961853 60421.891642800 2024-04-21T21:23:57.937886+00:00 19994330.275999899954 29000000.026000019163 27869999.967999991030 3953151.041000009049 60421.891654275 2024-04-21T21:23:58.929390+00:00 19994330.276000019163 28999999.993000000715 27870000.005999978632 3955819.126999973785 60421.891665935 2024-04-21T21:23:59.936764+00:00 19994330.278000000864 28999999.986999988556 27869999.972999989986 3952520.859000086784 60421.891677588 2024-04-21T21:24:00.943643+00:00 19994330.274000048637 29000000.022000011057 27870000.055999990553 3953113.089999914169 60421.891689064 2024-04-21T21:24:01.935146+00:00 19994330.276999950409 28999999.996999979019 27870000.015000049025 3954065.022000073921 60421.891700718 2024-04-21T21:24:02.942026+00:00 19994330.274999979883 28999999.991000000387 27869999.977000001818 3954110.929999948014 60421.891712193 2024-04-21T21:24:03.933529+00:00 19994330.277000069618 28999999.993000030518 27870000.020999971777 3951346.976000071038 60421.891723847 2024-04-21T21:24:04.940408+00:00 19994330.276000019163 28999999.984999950975 27869999.924000021070 3955213.008999944199 60421.891735323 2024-04-21T21:24:05.931911+00:00 19994330.274999979883 29000000.008000019938 27870000.023999989033 3955838.021999955177 60421.891746977 2024-04-21T21:24:06.938790+00:00 19994330.278000000864 29000000.002000030130 27870000.057999968529 3950677.957000017166 60421.891758453 2024-04-21T21:24:07.930294+00:00 19994330.274999979883 29000000.020999971777 27869999.985000010580 3951800.069000006188 60421.891770112 2024-04-21T21:24:08.937669+00:00 19994330.278000000864 28999999.999000009149 27870000.006999969482 3953451.966000080109 60421.891781582 2024-04-21T21:24:09.928676+00:00 19994330.274999998510 29000000.012000020593 27869999.983000040054 3953978.034999967087 60421.891793241 2024-04-21T21:24:10.936051+00:00 19994330.276999998838 28999999.971999999136 27869999.945000048727 3951539.975999950897 60421.891804895 2024-04-21T21:24:11.942931+00:00 19994330.274000000209 29000000.022999998182 27870000.056999921799 3954573.054000020027 60421.891816371 2024-04-21T21:24:12.934434+00:00 19994330.278000008315 28999999.977999929339 27870000.027000069618 3956669.006999969017 60421.891828024 2024-04-21T21:24:13.941313+00:00 19994330.273999989033 29000000.013000011444 27869999.973999980837 3948831.879000068177 60421.891839500 2024-04-21T21:24:14.932816+00:00 19994330.276999998838 29000000.016000028700 27869999.995000001043 3954386.031000018120 60421.891851160 2024-04-21T21:24:15.940191+00:00 19994330.274000018835 28999999.955999970436 27870000.001999970526 3953771.037999988068 60421.891862629 2024-04-21T21:24:16.931198+00:00 19994330.275999989361 29000000.024000048637 27870000.044999960810 3954275.964999914169 60421.891874289 2024-04-21T21:24:17.938574+00:00 19994330.278999980539 28999999.988999959081 27869999.935999989510 3949471.029000043869 60421.891885759 2024-04-21T21:24:18.929581+00:00 19994330.276000019163 29000000.011999960989 27870000.007000088692 3947921.018000007141 60421.891897419 2024-04-21T21:24:19.936956+00:00 19994330.275999989361 28999999.980000019073 27869999.990999940783 3953846.983999968041 60421.891908889 2024-04-21T21:24:20.927963+00:00 19994330.271999981254 29000000.041000008583 27870000.029000040144 3952247.014000058174 60421.891920548 2024-04-21T21:24:21.935338+00:00 19994330.280000001192 28999999.995000001043 27869999.965999960899 3954910.909000039101 60421.891932207 2024-04-21T21:24:22.942714+00:00 19994330.277000010014 29000000.001999970526 27870000.001999970526 3952386.096999884117 60421.891943683 2024-04-21T21:24:23.934217+00:00 19994330.276000019163 29000000.002000089735 27870000.082000020891 3953523.941000103951 60421.891955337 2024-04-21T21:24:24.941096+00:00 19994330.273999989033 28999999.977000001818 27869999.952000018209 3952920.081999897957 60421.891966807 2024-04-21T21:24:25.932103+00:00 19994330.273999989033 28999999.996999979019 27869999.975999951363 3953079.040000081062 60421.891978466 2024-04-21T21:24:26.939479+00:00 19994330.277000010014 29000000.026000019163 27870000.006999999285 3955564.886999965180 60421.891989942 2024-04-21T21:24:27.930982+00:00 19994330.277000010014 28999999.978999968618 27870000.039999991655 3957085.042999982834 60421.892001595 2024-04-21T21:24:28.937861+00:00 19994330.278000000864 28999999.971000000834 27869999.949999999255 3956600.036000012886 60421.892013071 2024-04-21T21:24:29.929364+00:00 19994330.273999989033 29000000.015000000596 27870000.065000001341 3948232.011999965180 60421.892024725 2024-04-21T21:24:30.936243+00:00 19994330.274999979883 29000000.054000001401 27869999.975999999791 3951919.869000076782 60421.892036384 2024-04-21T21:24:31.943618+00:00 19994330.275000039488 28999999.971999999136 27869999.962000008672 3953264.049999951851 60421.892047860 2024-04-21T21:24:32.935122+00:00 19994330.277000010014 28999999.982000008225 27870000.002999991179 3950598.927999972831 60421.892059514 2024-04-21T21:24:33.942001+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3957349.075000048149 60421.892070990 2024-04-21T21:24:34.933503+00:00 19994330.274999920279 29000000.004000011832 27870000.029000010341 3952405.075000048149 60421.892082643 2024-04-21T21:24:35.940383+00:00 19994330.277000069618 29000000.013999998569 27870000.036000009626 3954853.980999947060 60421.892094119 2024-04-21T21:24:36.931886+00:00 19994330.274000048637 28999999.972999989986 27869999.981999989599 3951636.868000030983 60421.892105779 2024-04-21T21:24:37.939262+00:00 19994330.275999899954 29000000.057999998331 27870000.011999960989 3952871.069000006188 60421.892117248 2024-04-21T21:24:38.930269+00:00 19994330.275000099093 28999999.971000019461 27870000.029000040144 3956029.977999926079 60421.892128902 2024-04-21T21:24:39.937148+00:00 19994330.278999920934 28999999.983999971300 27869999.917999979109 3951044.136000037193 60421.892140378 2024-04-21T21:24:40.928651+00:00 19994330.274000048637 29000000.012000020593 27870000.015999969095 3951042.856999992859 60421.892152037 2024-04-21T21:24:41.936026+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3951507.032000064850 60421.892163691 2024-04-21T21:24:42.942906+00:00 19994330.275999899954 28999999.989000018686 27870000.052999969572 3951620.003999948967 60421.892175167 2024-04-21T21:24:43.934409+00:00 19994330.275000099093 29000000.001999970526 27870000.050000008196 3957187.008000016212 60421.892186821 2024-04-21T21:24:44.941288+00:00 19994330.276999950409 28999999.991999980062 27869999.890999969095 3952484.972999929916 60421.892198296 2024-04-21T21:24:45.932791+00:00 19994330.274000048637 29000000.012000020593 27870000.042999979109 3951436.949000000954 60421.892209955 2024-04-21T21:24:46.940166+00:00 19994330.279999971390 29000000.016999959946 27869999.997000098228 3956196.154000043869 60421.892221426 2024-04-21T21:24:47.931173+00:00 19994330.272999998182 28999999.989000078291 27869999.975999951363 3952962.858999968041 60421.892233085 2024-04-21T21:24:48.938549+00:00 19994330.276000019163 28999999.997999910265 27870000.060999989510 3953042.055000067223 60421.892244555 2024-04-21T21:24:49.929556+00:00 19994330.272999998182 29000000.026000019163 27869999.957000020891 3947733.998999952804 60421.892256214 2024-04-21T21:24:50.936931+00:00 19994330.278999920934 28999999.948000069708 27869999.975000020117 3952083.027000070084 60421.892267684 2024-04-21T21:24:51.927938+00:00 19994330.278000000864 29000000.007999900728 27870000.028000000864 3952727.950999975204 60421.892279344 2024-04-21T21:24:52.935314+00:00 19994330.274999979883 29000000.010000109673 27869999.992999911308 3952073.026000022888 60421.892290997 2024-04-21T21:24:53.942193+00:00 19994330.277000069618 29000000.021999958903 27869999.971999999136 3951703.961999893188 60421.892302473 2024-04-21T21:24:54.933696+00:00 19994330.273999929428 28999999.993999961764 27870000.081000089645 3953788.087000011932 60421.892314127 2024-04-21T21:24:55.940575+00:00 19994330.276000019163 29000000.012000080198 27869999.952000018209 3955058.935999989975 60421.892325602 2024-04-21T21:24:56.932078+00:00 19994330.276000019163 29000000.013999938965 27869999.978999968618 3953308.979000092018 60421.892337262 2024-04-21T21:24:57.939453+00:00 19994330.279000040144 28999999.947000030428 27870000.001999970526 3956114.972000002861 60421.892348732 2024-04-21T21:24:58.930460+00:00 19994330.275999899954 29000000.004999998957 27870000.024000048637 3950547.079999924172 60421.892360392 2024-04-21T21:24:59.937836+00:00 19994330.272999998182 29000000.006000038236 27870000.000999931246 3951454.032000064850 60421.892371862 2024-04-21T21:25:00.928843+00:00 19994330.276000019163 29000000.010999921709 27870000.036000009626 3956602.995999931823 60421.892383521 2024-04-21T21:25:01.936219+00:00 19994330.277000069618 29000000.004999998957 27869999.968000050634 3957741.713000059128 60421.892395175 2024-04-21T21:25:02.943097+00:00 19994330.274999998510 29000000.014999989420 27869999.968999978155 3952260.289999961853 60421.892406650 2024-04-21T21:25:03.934601+00:00 19994330.276999998838 28999999.971999999136 27869999.982999920845 3957199.003000020981 60421.892418304 2024-04-21T21:25:04.941480+00:00 19994330.276999998838 29000000.001000050455 27870000.019000001252 3955636.029999970924 60421.892429780 2024-04-21T21:25:05.932983+00:00 19994330.274999991059 29000000.004000000656 27869999.975000001490 3960894.894000052940 60421.892441439 2024-04-21T21:25:06.940358+00:00 19994330.275000009686 29000000.013999998569 27870000.021999999881 3954335.042999982834 60421.892452909 2024-04-21T21:25:07.931365+00:00 19994330.276999998838 29000000.028000000864 27870000.037999998778 3955602.978000044823 60421.892464569 2024-04-21T21:25:08.938741+00:00 19994330.277000010014 28999999.964000001550 27869999.960999999195 3953109.039999961853 60421.892476039 2024-04-21T21:25:09.929748+00:00 19994330.273999989033 29000000.013999998569 27870000.025000009686 3954647.916999936104 60421.892487698 2024-04-21T21:25:10.937123+00:00 19994330.278000000864 28999999.977000001818 27870000.022999998182 3954802.998000026215 60421.892499168 2024-04-21T21:25:11.928130+00:00 19994330.275000009686 29000000.024000018835 27869999.947000000626 3953935.999000072014 60421.892510828 2024-04-21T21:25:12.935505+00:00 19994330.275000009686 28999999.969999998808 27869999.960999999195 3956294.981999999844 60421.892522481 2024-04-21T21:25:13.942384+00:00 19994330.275999989361 29000000.030000001192 27870000.063999980688 3955161.129000001121 60421.892533957 2024-04-21T21:25:14.933888+00:00 19994330.275999989361 28999999.992000009865 27870000.001000050455 3954174.956999999005 60421.892545616 2024-04-21T21:25:15.941263+00:00 19994330.278000000864 28999999.977999988943 27870000.014999989420 3955956.937000000849 60421.892557086 2024-04-21T21:25:16.932270+00:00 19994330.277000010014 29000000.022999998182 27869999.962999999523 3952683.962000001222 60421.892568746 2024-04-21T21:25:17.939645+00:00 19994330.274999979883 28999999.964999970049 27870000.023999989033 3950439.112999998033 60421.892580221 2024-04-21T21:25:18.931148+00:00 19994330.275000039488 29000000.023999989033 27870000.032999988645 3952823.984000001103 60421.892591875 2024-04-21T21:25:19.938029+00:00 19994330.277000010014 28999999.992000039667 27869999.988000039011 3955774.097000002861 60421.892603351 2024-04-21T21:25:20.929531+00:00 19994330.275999959558 29000000.007999960333 27869999.977999988943 3949962.907999999821 60421.892615005 2024-04-21T21:25:21.936410+00:00 19994330.276000019163 29000000.004000011832 27870000.032000008970 3954211.023999996018 60421.892626480 2024-04-21T21:25:22.927913+00:00 19994330.276000019163 28999999.995999988168 27869999.982999980450 3955162.060000001919 60421.892638134 2024-04-21T21:25:23.934793+00:00 19994330.273999989033 29000000.011000040919 27869999.991999980062 3950827.944999999832 60421.892649794 2024-04-21T21:25:24.942167+00:00 19994330.273999989033 28999999.985000010580 27870000.022000070661 3956050.010999999940 60421.892661264 2024-04-21T21:25:25.933175+00:00 19994330.278999980539 29000000.001999970526 27869999.967999938875 3955459.000999995042 60421.892672923 2024-04-21T21:25:26.940550+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3950527.951000005007 60421.892684393 2024-04-21T21:25:27.931557+00:00 19994330.275999959558 28999999.968000050634 27869999.996000051498 3955042.109999998938 60421.892696047 2024-04-21T21:25:28.938437+00:00 19994330.276000078768 29000000.013999938965 27870000.048999909312 3951377.832999996841 60421.892707522 2024-04-21T21:25:29.929940+00:00 19994330.274999979883 28999999.998000029474 27870000.002000089735 3952344.107000008225 60421.892719182 2024-04-21T21:25:30.937314+00:00 19994330.276999950409 28999999.990999940783 27869999.970999959856 3957035.888999999035 60421.892730652 2024-04-21T21:25:31.928322+00:00 19994330.274000048637 29000000.019000049680 27869999.983999971300 3955276.989999995101 60421.892742312 2024-04-21T21:25:32.935697+00:00 19994330.278000000864 28999999.985999941826 27869999.956000089645 3953793.162000000011 60421.892753787 2024-04-21T21:25:33.927200+00:00 19994330.276999950409 29000000.016000028700 27870000.052999969572 3952432.951000005007 60421.892765441 2024-04-21T21:25:34.934080+00:00 19994330.272999998182 28999999.999000068754 27869999.965000029653 3952815.025999993086 60421.892777100 2024-04-21T21:25:35.941455+00:00 19994330.276000019163 28999999.995999928564 27870000.051999930292 3956229.964000002015 60421.892788570 2024-04-21T21:25:36.932462+00:00 19994330.276999950409 28999999.981000069529 27869999.976000070572 3957193.932999997865 60421.892800230 2024-04-21T21:25:37.939837+00:00 19994330.276000019163 29000000.032999988645 27870000.048999909312 3952101.061000003945 60421.892811705 2024-04-21T21:25:38.931341+00:00 19994330.277000069618 28999999.987999919802 27869999.895000100136 3954257.921999990940 60421.892823359 2024-04-21T21:25:39.938220+00:00 19994330.275999899954 28999999.977000001818 27870000.030999898911 3957179.063000007998 60421.892834835 2024-04-21T21:25:40.929723+00:00 19994330.274000048637 29000000.007000088692 27870000.059000018984 3955767.024000003934 60421.892846488 2024-04-21T21:25:41.936602+00:00 19994330.276999950409 29000000.053999900818 27869999.985000010580 3955082.917999998201 60421.892857964 2024-04-21T21:25:42.928105+00:00 19994330.275000099093 29000000.015999998897 27870000.019000049680 3949561.049999997020 60421.892869618 2024-04-21T21:25:43.934985+00:00 19994330.276999950409 28999999.960000000894 27869999.947999998927 3953178.011999994982 60421.892881277 2024-04-21T21:25:44.942360+00:00 19994330.279999971390 29000000.003000009805 27870000.019000001252 3958896.005000010133 60421.892892753 2024-04-21T21:25:45.933863+00:00 19994330.272999998182 28999999.978000000119 27870000.008999999613 3951945.968999996781 60421.892904407 2024-04-21T21:25:46.940742+00:00 19994330.272999998182 28999999.985999990255 27869999.967999991030 3952612.976000010967 60421.892915883 2024-04-21T21:25:47.932245+00:00 19994330.278000000864 29000000.038000021130 27870000.000999998301 3956627.060999989975 60421.892927536 2024-04-21T21:25:48.939124+00:00 19994330.274999979883 28999999.975999981165 27869999.995999988168 3956265.944999992847 60421.892939012 2024-04-21T21:25:49.930628+00:00 19994330.275000099093 28999999.986000001431 27870000.000000000000 3951674.018000007141 60421.892950671 2024-04-21T21:25:50.938003+00:00 19994330.278999920934 29000000.012000020593 27870000.006000008434 3954813.065999985207 60421.892962141 2024-04-21T21:25:51.929010+00:00 19994330.277000069618 28999999.980999980122 27870000.042999979109 3958210.959000021219 60421.892973801 2024-04-21T21:25:52.936385+00:00 19994330.272999998182 29000000.028999980539 27869999.979000028223 3952760.026999980211 60421.892985271 2024-04-21T21:25:53.927393+00:00 19994330.274999979883 29000000.006000038236 27869999.981999989599 3957407.911000012886 60421.892996930 2024-04-21T21:25:54.934768+00:00 19994330.276999950409 28999999.987999979407 27869999.986999988556 3955321.032000004780 60421.893008584 2024-04-21T21:25:55.941647+00:00 19994330.278000000864 29000000.002000030130 27869999.990000009537 3956551.975999981165 60421.893020059 2024-04-21T21:25:56.933150+00:00 19994330.274000000209 28999999.991999980062 27869999.986999988556 3955875.012000023853 60421.893031714 2024-04-21T21:25:57.940029+00:00 19994330.276000000536 29000000.005999978632 27870000.093999978155 3955644.064999998081 60421.893043189 2024-04-21T21:25:58.931533+00:00 19994330.274999991059 28999999.982999980450 27869999.879999998957 3954503.899999976158 60421.893054843 2024-04-21T21:25:59.938412+00:00 19994330.276000011712 29000000.052000049502 27870000.128000020981 3955726.010000019800 60421.893066319 2024-04-21T21:26:00.929915+00:00 19994330.278000000864 28999999.983000040054 27869999.944999989122 3954504.087999999989 60421.893077978 2024-04-21T21:26:01.937290+00:00 19994330.277000010014 28999999.986999988556 27869999.984000030905 3955410.873999983072 60421.893089448 2024-04-21T21:26:02.928297+00:00 19994330.276999980211 29000000.016999959946 27870000.031000021845 3952743.104000002146 60421.893101107 2024-04-21T21:26:03.935672+00:00 19994330.272999998182 28999999.965000029653 27870000.002999901772 3958282.913000016939 60421.893112577 2024-04-21T21:26:04.926680+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3955783.069000006188 60421.893124237 2024-04-21T21:26:05.934055+00:00 19994330.274999979883 29000000.013000011444 27869999.961000081152 3955398.013999999035 60421.893135890 2024-04-21T21:26:06.940934+00:00 19994330.279000010341 29000000.011999960989 27870000.037999991328 3950481.944999992847 60421.893147366 2024-04-21T21:26:07.932437+00:00 19994330.277000010014 28999999.988000039011 27870000.010999921709 3949082.965000004042 60421.893159025 2024-04-21T21:26:08.939813+00:00 19994330.275000009686 28999999.986999988556 27869999.967000011355 3953933.017999976873 60421.893170496 2024-04-21T21:26:09.930820+00:00 19994330.274999979883 28999999.995000001043 27870000.052000049502 3948353.954000025988 60421.893182155 2024-04-21T21:26:10.938195+00:00 19994330.273999989033 29000000.052999969572 27869999.950999978930 3954062.178999990225 60421.893193625 2024-04-21T21:26:11.929203+00:00 19994330.276000019163 29000000.003000020981 27869999.991000059992 3954852.951999992132 60421.893205285 2024-04-21T21:26:12.936577+00:00 19994330.277000010014 28999999.988999959081 27870000.042999979109 3961014.009000002872 60421.893216754 2024-04-21T21:26:13.927585+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3958027.951999992132 60421.893228414 2024-04-21T21:26:14.934960+00:00 19994330.275999959558 28999999.968999978155 27869999.943000078201 3953990.040000020992 60421.893240068 2024-04-21T21:26:15.941839+00:00 19994330.272999998182 29000000.014999989420 27870000.028000000864 3952369.912999988068 60421.893251543 2024-04-21T21:26:16.933342+00:00 19994330.277000010014 28999999.971000079066 27869999.986999988556 3951393.073000013828 60421.893263197 2024-04-21T21:26:17.940220+00:00 19994330.278000000864 29000000.013999938965 27870000.029999971390 3955818.916999996174 60421.893274673 2024-04-21T21:26:18.931724+00:00 19994330.273999989033 29000000.024999979883 27870000.001000050455 3951432.995999991894 60421.893286332 2024-04-21T21:26:19.939100+00:00 19994330.277000010014 28999999.969000000507 27869999.987999919802 3950722.059999973048 60421.893297802 2024-04-21T21:26:20.930107+00:00 19994330.277000010014 29000000.008000008762 27869999.973000049591 3952799.024000049103 60421.893309462 2024-04-21T21:26:21.937482+00:00 19994330.275000039488 28999999.999000001699 27870000.045000001788 3952533.016999959946 60421.893320937 2024-04-21T21:26:22.928985+00:00 19994330.276999950409 29000000.028000000864 27870000.010999999940 3952309.988000034820 60421.893332591 2024-04-21T21:26:23.935864+00:00 19994330.274999979883 28999999.971999999136 27869999.960000000894 3954118.014999986161 60421.893344067 2024-04-21T21:26:24.927368+00:00 19994330.276000019163 29000000.000999990851 27869999.982999999076 3952695.926999986172 60421.893355721 2024-04-21T21:26:25.934247+00:00 19994330.274999979883 29000000.036000009626 27870000.048000011593 3945130.104000031948 60421.893367380 2024-04-21T21:26:26.941622+00:00 19994330.276000019163 28999999.967000011355 27870000.018999990076 3949007.986000000965 60421.893378850 2024-04-21T21:26:27.932629+00:00 19994330.274999979883 28999999.995000001043 27870000.041999999434 3960033.020999968052 60421.893390509 2024-04-21T21:26:28.940004+00:00 19994330.277000069618 28999999.985999971628 27869999.900999989361 3954654.974000037182 60421.893401985 2024-04-21T21:26:29.931507+00:00 19994330.274999979883 28999999.998000029474 27869999.984000001103 3957356.017999947071 60421.893413639 2024-04-21T21:26:30.938387+00:00 19994330.279000040144 29000000.046000000089 27870000.018000010401 3951073.019000052940 60421.893425114 2024-04-21T21:26:31.929890+00:00 19994330.275999899954 28999999.962999999523 27870000.059999998659 3949922.921999990940 60421.893436768 2024-04-21T21:26:32.936769+00:00 19994330.275000099093 29000000.064000010490 27869999.989000018686 3954417.996999979019 60421.893448244 2024-04-21T21:26:33.928272+00:00 19994330.275999899954 28999999.921000000089 27869999.974999960512 3954645.968999981880 60421.893459903 2024-04-21T21:26:34.935648+00:00 19994330.274000048637 29000000.038999971002 27869999.984000030905 3955564.000000000000 60421.893471373 2024-04-21T21:26:35.926655+00:00 19994330.276999950409 29000000.004000011832 27870000.032000008970 3954601.103000044823 60421.893483032 2024-04-21T21:26:36.934030+00:00 19994330.276000019163 29000000.000000000000 27869999.985000010580 3953089.903999983799 60421.893494692 2024-04-21T21:26:37.941405+00:00 19994330.274999979883 28999999.983000040054 27870000.005999978632 3953895.980000019073 60421.893506162 2024-04-21T21:26:38.932412+00:00 19994330.278000000864 28999999.974999900907 27869999.985000010580 3952277.988999962807 60421.893517822 2024-04-21T21:26:39.939787+00:00 19994330.275000099093 29000000.047000050545 27870000.013999998569 3951795.081000030041 60421.893529292 2024-04-21T21:26:40.930795+00:00 19994330.272999998182 28999999.968999978155 27870000.010999921709 3955338.020999968052 60421.893540951 2024-04-21T21:26:41.938170+00:00 19994330.278000000864 29000000.011999960989 27870000.001000050455 3951624.003000020981 60421.893552427 2024-04-21T21:26:42.929672+00:00 19994330.278999920934 28999999.988000039011 27869999.978000041097 3952186.981999992859 60421.893564080 2024-04-21T21:26:43.936552+00:00 19994330.274000048637 29000000.037999991328 27870000.014999989420 3952176.964999973774 60421.893575556 2024-04-21T21:26:44.928055+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3952480.024000049103 60421.893587210 2024-04-21T21:26:45.934935+00:00 19994330.276000019163 28999999.996999979019 27869999.996000051498 3953708.904999970924 60421.893598686 2024-04-21T21:26:46.926438+00:00 19994330.275999899954 29000000.001000050455 27870000.031999949366 3954308.093999981880 60421.893610339 2024-04-21T21:26:47.933317+00:00 19994330.275000099093 29000000.009999990463 27869999.973999980837 3960110.981999992859 60421.893621999 2024-04-21T21:26:48.940692+00:00 19994330.276999950409 28999998.967000011355 27869999.983999971300 3952323.990000010002 60421.893633469 2024-04-21T21:26:49.931699+00:00 19994330.278999999166 29000000.016000028700 27870000.036000009626 3948714.087999999989 60421.893645128 2024-04-21T21:26:50.939075+00:00 19994330.272999998182 29000000.008000019938 27869999.944000009447 3957839.887000023853 60421.893656598 2024-04-21T21:26:51.930082+00:00 19994330.274999998510 28999999.992999911308 27870000.057000041008 3954863.987999976147 60421.893668258 2024-04-21T21:26:52.937457+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3954194.039000033867 60421.893679733 2024-04-21T21:26:53.928960+00:00 19994330.276000011712 29000000.031000021845 27870000.008999940008 3950092.042999982834 60421.893691387 2024-04-21T21:26:54.935839+00:00 19994330.278000000864 28999999.991999980062 27869999.981000069529 3954285.944000006188 60421.893702857 2024-04-21T21:26:55.926847+00:00 19994330.276000011712 28999999.988000039011 27870000.013999938965 3950882.935000001919 60421.893714516 2024-04-21T21:26:56.934222+00:00 19994330.271000001580 29000000.024999979883 27869999.999000068754 3956169.069000006188 60421.893726170 2024-04-21T21:26:57.941101+00:00 19994330.276999980211 28999999.982999999076 27869999.978999968618 3951991.060999989975 60421.893737646 2024-04-21T21:26:58.932604+00:00 19994330.274000018835 29000000.015999998897 27870000.008000019938 3954458.004999995232 60421.893749305 2024-04-21T21:26:59.939978+00:00 19994330.280000001192 29000000.006000000983 27870000.021999958903 3955614.925999999046 60421.893760775 2024-04-21T21:27:00.930987+00:00 19994330.276999980211 28999999.978000018746 27869999.971999999136 3958113.005999981891 60421.893772434 2024-04-21T21:27:01.938361+00:00 19994330.277000010014 29000000.007999990135 27870000.006000000983 3953268.081000030041 60421.893783905 2024-04-21T21:27:02.929369+00:00 19994330.271999981254 28999999.988000009209 27870000.026999998838 3953558.918999969959 60421.893795564 2024-04-21T21:27:03.936744+00:00 19994330.278000000864 29000000.018000010401 27869999.964000001550 3950661.050999999046 60421.893807034 2024-04-21T21:27:04.927751+00:00 19994330.272999998182 28999999.977000001818 27870000.000000011176 3953436.961000024807 60421.893818694 2024-04-21T21:27:05.935126+00:00 19994330.279000040144 28999999.971999969333 27869999.965999990702 3957926.026000022888 60421.893830163 2024-04-21T21:27:06.926134+00:00 19994330.276999950409 29000000.016000028700 27870000.032999988645 3954493.988999962807 60421.893841823 2024-04-21T21:27:07.933509+00:00 19994330.274000048637 29000000.042999979109 27870000.013999998569 3955156.042999982834 60421.893853482 2024-04-21T21:27:08.940884+00:00 19994330.274999979883 28999999.977999988943 27869999.997000008821 3955536.919000030030 60421.893864952 2024-04-21T21:27:09.931891+00:00 19994330.274999979883 28999999.967000011355 27869999.981000009924 3956872.962999999989 60421.893876612 2024-04-21T21:27:10.939267+00:00 19994330.276000019163 29000000.017000019550 27870000.014999989420 3955279.984000027180 60421.893888087 2024-04-21T21:27:11.930770+00:00 19994330.279999971390 28999999.983999971300 27870000.009999990463 3953824.006999969017 60421.893899742 2024-04-21T21:27:12.937649+00:00 19994330.275000039488 29000000.013000011444 27869999.992000039667 3955024.097999989986 60421.893911217 2024-04-21T21:27:13.929152+00:00 19994330.273999989033 29000000.008999999613 27869999.998999949545 3951997.949999988079 60421.893922871 2024-04-21T21:27:14.936031+00:00 19994330.277000010014 29000000.020000040531 27869999.995999988168 3957123.004000008106 60421.893934347 2024-04-21T21:27:15.927534+00:00 19994330.274999979883 28999999.942999958992 27870000.033000048250 3949027.029000043869 60421.893946000 2024-04-21T21:27:16.934413+00:00 19994330.276000019163 29000000.057999968529 27870000.011999960989 3953695.084999979008 60421.893957476 2024-04-21T21:27:17.925917+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3954042.864000021946 60421.893969135 2024-04-21T21:27:18.933291+00:00 19994330.278999920934 29000000.004999998957 27869999.946000039577 3953595.099999963772 60421.893980789 2024-04-21T21:27:19.940171+00:00 19994330.275000099093 29000000.009000059217 27870000.021999958903 3952132.938000022899 60421.893992265 2024-04-21T21:27:20.931676+00:00 19994330.274999979883 29000000.023999929428 27870000.016000028700 3951584.027999997139 60421.894003918 2024-04-21T21:27:21.938554+00:00 19994330.272999998182 28999999.940000060946 27869999.967000011355 3949355.960999966133 60421.894015394 2024-04-21T21:27:22.930057+00:00 19994330.281000021845 29000000.004999998957 27869999.980000019073 3956635.974000037182 60421.894027048 2024-04-21T21:27:23.936935+00:00 19994330.273999929428 29000000.009999990463 27870000.000000000000 3951937.061999977101 60421.894038524 2024-04-21T21:27:24.928439+00:00 19994330.274000048637 29000000.019000049680 27870000.011999960989 3948964.023999989033 60421.894050183 2024-04-21T21:27:25.935815+00:00 19994330.276999950409 28999999.949999928474 27870000.011000040919 3952220.973000050057 60421.894061653 2024-04-21T21:27:26.926822+00:00 19994330.277000069618 29000000.046000000089 27870000.038999918848 3950724.018999993801 60421.894073313 2024-04-21T21:27:27.934197+00:00 19994330.273999929428 28999999.960000038147 27869999.965000029653 3952081.949999988079 60421.894084788 2024-04-21T21:27:28.925700+00:00 19994330.277000069618 29000000.005999919027 27870000.026000019163 3953535.975999950897 60421.894096448 2024-04-21T21:27:29.933075+00:00 19994330.278999920934 29000000.050999999046 27870000.018000010401 3950964.085000038147 60421.894108101 2024-04-21T21:27:30.939954+00:00 19994330.274000048637 28999999.980000019073 27869999.952000018209 3956860.995000004768 60421.894119577 2024-04-21T21:27:31.931458+00:00 19994330.273999929428 28999999.986000061035 27869999.992999911308 3952487.863000034820 60421.894131231 2024-04-21T21:27:32.938337+00:00 19994330.276000019163 29000000.006999969482 27870000.007000088692 3957847.080999969970 60421.894142706 2024-04-21T21:27:33.929840+00:00 19994330.277000069618 28999999.996000051498 27870000.039999961853 3954524.027999997139 60421.894154360 2024-04-21T21:27:34.936719+00:00 19994330.276000019163 28999999.989000000060 27869999.965999960899 3951515.950999975204 60421.894165836 2024-04-21T21:27:35.928223+00:00 19994330.275999899954 28999999.989000000060 27869999.935999989510 3953711.062000035774 60421.894177489 2024-04-21T21:27:36.935102+00:00 19994330.276000019163 29000000.033999990672 27870000.009999990463 3955388.924000024796 60421.894188965 2024-04-21T21:27:37.926605+00:00 19994330.274000048637 29000000.014000009745 27870000.069000009447 3951669.113999962807 60421.894200619 2024-04-21T21:27:38.933484+00:00 19994330.273999929428 28999999.945999979973 27869999.976000070572 3951513.967000008095 60421.894212279 2024-04-21T21:27:39.940859+00:00 19994330.282000061125 29000000.072000000626 27870000.022999998182 3956746.968999981880 60421.894223749 2024-04-21T21:27:40.931867+00:00 19994330.276999950409 28999999.948000010103 27870000.036999989301 3952443.077999948990 60421.894235408 2024-04-21T21:27:41.939242+00:00 19994330.274999979883 29000000.032000008970 27869999.956000000238 3952373.900000094902 60421.894246878 2024-04-21T21:27:42.930249+00:00 19994330.274000048637 28999999.974999990314 27870000.041999999434 3952621.002999901772 60421.894258537 2024-04-21T21:27:43.937624+00:00 19994330.276999998838 28999999.987999979407 27869999.925000008196 3952875.913000106812 60421.894270007 2024-04-21T21:27:44.928631+00:00 19994330.278000000864 29000000.015000049025 27870000.039000000805 3956157.167999982834 60421.894281667 2024-04-21T21:27:45.936006+00:00 19994330.274000000209 29000000.005999978632 27870000.023999989033 3953287.870999931823 60421.894293142 2024-04-21T21:27:46.927510+00:00 19994330.274000000209 29000000.008999999613 27870000.006000008434 3952821.070000051986 60421.894304796 2024-04-21T21:27:47.934389+00:00 19994330.278000000864 28999999.973999980837 27869999.962999999523 3951977.903999925125 60421.894316272 2024-04-21T21:27:48.925892+00:00 19994330.275000009686 29000000.030000030994 27870000.029999971390 3955809.016000031959 60421.894327926 2024-04-21T21:27:49.932771+00:00 19994330.276999998838 28999999.978999968618 27869999.995000001043 3955695.082000017166 60421.894339585 2024-04-21T21:27:50.940146+00:00 19994330.275999989361 29000000.014999989420 27869999.949000000954 3954052.029000043869 60421.894351061 2024-04-21T21:27:51.931650+00:00 19994330.277000010014 28999999.995999988168 27870000.060999989510 3953730.967999935150 60421.894362715 2024-04-21T21:27:52.938531+00:00 19994330.275999989361 29000000.003000020981 27869999.979000028223 3955613.949000000954 60421.894374190 2024-04-21T21:27:53.930032+00:00 19994330.273999989033 29000000.001999970526 27870000.008000019938 3953048.968999981880 60421.894385844 2024-04-21T21:27:54.936911+00:00 19994330.277000010014 28999999.953999999911 27869999.993999961764 3954141.109000086784 60421.894397320 2024-04-21T21:27:55.928414+00:00 19994330.274000018835 29000000.027000069618 27869999.971999999136 3952522.941999911796 60421.894408973 2024-04-21T21:27:56.935294+00:00 19994330.277000010014 28999999.982999920845 27870000.037000000477 3956583.019000052940 60421.894420449 2024-04-21T21:27:57.926797+00:00 19994330.274999979883 29000000.020000100136 27869999.976000070572 3957853.975000023842 60421.894432108 2024-04-21T21:27:58.934172+00:00 19994330.279999971390 28999999.993999961764 27870000.008999940008 3952890.998000026215 60421.894443579 2024-04-21T21:27:59.925179+00:00 19994330.274000048637 29000000.008000019938 27869999.991999980062 3957733.942999958992 60421.894455238 2024-04-21T21:28:00.932554+00:00 19994330.273999989033 29000000.001999970526 27870000.047999981791 3952958.097999929916 60421.894466891 2024-04-21T21:28:01.939433+00:00 19994330.273999989033 28999999.975999951363 27869999.971999999136 3951794.879999995232 60421.894478367 2024-04-21T21:28:02.930937+00:00 19994330.279999971390 29000000.049000021070 27870000.014999989420 3951741.146000028122 60421.894490021 2024-04-21T21:28:03.937816+00:00 19994330.275000039488 28999999.986999988556 27869999.900000099093 3954810.944000006188 60421.894501497 2024-04-21T21:28:04.929319+00:00 19994330.277000010014 29000000.028000000864 27870000.029999971390 3955905.013000010978 60421.894513151 2024-04-21T21:28:05.936198+00:00 19994330.273999989033 28999999.958999991417 27870000.013999938965 3950218.891999959946 60421.894524626 2024-04-21T21:28:06.927702+00:00 19994330.274999979883 29000000.019000049680 27869999.978000041097 3955328.100000023842 60421.894536280 2024-04-21T21:28:07.934581+00:00 19994330.276000019163 29000000.003000020981 27870000.059999939054 3952555.993000030983 60421.894547756 2024-04-21T21:28:08.926084+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3955628.993999958038 60421.894559409 2024-04-21T21:28:09.932963+00:00 19994330.276999950409 28999999.014999989420 27869999.993000030518 3956797.146000028122 60421.894570885 2024-04-21T21:28:10.924466+00:00 19994330.275000099093 28999999.993999961764 27870000.009999990463 3956504.925999999046 60421.894582544 2024-04-21T21:28:11.931841+00:00 19994330.274999979883 29000000.004000000656 27869999.975000020117 3953862.990000010002 60421.894594198 2024-04-21T21:28:12.938721+00:00 19994330.273999929428 29000000.004999998957 27870000.026000019163 3953892.013000010978 60421.894605674 2024-04-21T21:28:13.930224+00:00 19994330.279000040144 28999999.993999999017 27869999.940999981016 3952858.003000020981 60421.894617327 2024-04-21T21:28:14.937103+00:00 19994330.274999979883 29000000.006000008434 27869999.995000001043 3950399.949000000954 60421.894628803 2024-04-21T21:28:15.928606+00:00 19994330.277000069618 29000000.033999979496 27870000.026999950409 3953952.014999986161 60421.894640463 2024-04-21T21:28:16.935983+00:00 19994330.275999899954 28999999.964999999851 27870000.049000021070 3954724.018000007141 60421.894651933 2024-04-21T21:28:17.926988+00:00 19994330.275000099093 29000000.008000019938 27869999.984000001103 3952428.957999945153 60421.894663592 2024-04-21T21:28:18.934364+00:00 19994330.274999979883 28999999.986999988556 27870000.006000000983 3958588.072000027169 60421.894675062 2024-04-21T21:28:19.925371+00:00 19994330.276999950409 28999999.998000029474 27869999.971000000834 3955662.998999952804 60421.894686722 2024-04-21T21:28:20.932746+00:00 19994330.277000069618 28999999.986999988556 27870000.024000000209 3958787.892000079155 60421.894698375 2024-04-21T21:28:21.939625+00:00 19994330.278000000864 29000000.020999971777 27869999.953000009060 3951812.072999954224 60421.894709851 2024-04-21T21:28:22.931129+00:00 19994330.274999979883 28999999.993000030518 27870000.037000000477 3957320.991000055801 60421.894721510 2024-04-21T21:28:23.938504+00:00 19994330.273999929428 28999999.995999988168 27870000.003999978304 3952706.990000010002 60421.894732981 2024-04-21T21:28:24.929511+00:00 19994330.276000019163 29000000.009999990463 27870000.049000021070 3953760.016999959946 60421.894744640 2024-04-21T21:28:25.936886+00:00 19994330.274999979883 28999999.989000018686 27869999.938999980688 3956941.962000011932 60421.894756116 2024-04-21T21:28:26.928389+00:00 19994330.276000019163 29000000.006999969482 27870000.017000019550 3952588.983999968041 60421.894767769 2024-04-21T21:28:27.935269+00:00 19994330.279000040144 29000000.006000038236 27869999.969999969006 3955568.993999958038 60421.894779245 2024-04-21T21:28:28.926772+00:00 19994330.276999950409 28999999.964999970049 27870000.020000040531 3954045.013000010978 60421.894790899 2024-04-21T21:28:29.933651+00:00 19994330.272000070661 29000000.034000039101 27870000.015999969095 3960076.070000051986 60421.894802374 2024-04-21T21:28:30.925154+00:00 19994330.276999950409 28999999.992999911308 27870000.008999999613 3955568.018000007141 60421.894814034 2024-04-21T21:28:31.932529+00:00 19994330.276000019163 28999999.997000098228 27869999.922999981791 3957489.902999997139 60421.894825688 2024-04-21T21:28:32.939408+00:00 19994330.276999950409 29000000.028000000864 27870000.062000039965 3951593.042999982834 60421.894837163 2024-04-21T21:28:33.930912+00:00 19994330.276000019163 28999999.987999919802 27869999.960999969393 3950988.960000038147 60421.894848817 2024-04-21T21:28:34.937791+00:00 19994330.277000069618 29000000.001000050455 27870000.028000000864 3953720.031000018120 60421.894860293 2024-04-21T21:28:35.929294+00:00 19994330.273999929428 28999999.988000039011 27870000.048000041395 3957223.877999901772 60421.894871946 2024-04-21T21:28:36.936173+00:00 19994330.274999979883 28999999.978999968618 27869999.958999991417 3955196.159000039101 60421.894883422 2024-04-21T21:28:37.927677+00:00 19994330.276999998838 29000000.019999980927 27870000.024999979883 3955229.958999990951 60421.894895081 2024-04-21T21:28:38.935052+00:00 19994330.278000000864 28999999.963999990374 27869999.937999960035 3957263.037000060081 60421.894906552 2024-04-21T21:28:39.926059+00:00 19994330.274999998510 29000000.026000019163 27870000.049000021070 3958767.990000010002 60421.894918211 2024-04-21T21:28:40.933434+00:00 19994330.274000000209 28999999.996999979019 27870000.003000020981 3949913.025999904145 60421.894929681 2024-04-21T21:28:41.924441+00:00 19994330.275999989361 28999999.995000001043 27870000.019000049680 3955251.944000006188 60421.894941340 2024-04-21T21:28:42.931816+00:00 19994330.278999999166 29000000.003000020981 27869999.958999991417 3958823.946000099182 60421.894952994 2024-04-21T21:28:43.938696+00:00 19994330.274000018835 29000000.008000019938 27869999.995000001043 3956403.120999931823 60421.894964470 2024-04-21T21:28:44.930199+00:00 19994330.278000000864 28999999.988999959081 27869999.962999939919 3954700.013000010978 60421.894976129 2024-04-21T21:28:45.937574+00:00 19994330.275999989361 28999999.990000009537 27869999.991999980062 3952655.950000048149 60421.894987599 2024-04-21T21:28:46.928581+00:00 19994330.275000009686 29000000.016999959946 27870000.055999990553 3955895.925999999046 60421.894999259 2024-04-21T21:28:47.935957+00:00 19994330.275000009686 28999999.994000080973 27869999.978000041097 3959336.050999999046 60421.895010729 2024-04-21T21:28:48.926964+00:00 19994330.275999989361 29000000.017999999225 27870000.026000019163 3957435.050999999046 60421.895022388 2024-04-21T21:28:49.934339+00:00 19994330.279000010341 29000000.003000009805 27870000.003000020981 3956915.982999920845 60421.895033858 2024-04-21T21:28:50.925346+00:00 19994330.273999989033 29000000.000000000000 27869999.996999979019 3955858.940999985207 60421.895045517 2024-04-21T21:28:51.932721+00:00 19994330.277000010014 28999999.986000001431 27869999.980999950320 3955151.950000048149 60421.895056993 2024-04-21T21:28:52.924225+00:00 19994330.273999989033 28999999.988999988884 27870000.004999998957 3951078.103000044823 60421.895068647 2024-04-21T21:28:53.931104+00:00 19994330.275999959558 29000000.025999989361 27870000.004999998957 3947940.003999948967 60421.895080307 2024-04-21T21:28:54.938479+00:00 19994330.276000019163 28999999.988000009209 27869999.998000029474 3953462.968000053894 60421.895091782 2024-04-21T21:28:55.929982+00:00 19994330.273999989033 29000000.035000000149 27869999.980000019073 3955382.978999971878 60421.895103436 2024-04-21T21:28:56.936861+00:00 19994330.281000021845 28999999.959999978542 27869999.984000001103 3957669.067000031006 60421.895114912 2024-04-21T21:28:57.928365+00:00 19994330.273999989033 29000000.008000019938 27870000.088999990374 3952957.995000004768 60421.895126565 2024-04-21T21:28:58.935243+00:00 19994330.275000039488 28999999.986999988556 27869999.975000008941 3959997.926999927033 60421.895138041 2024-04-21T21:28:59.926746+00:00 19994330.273999989033 29000000.032000008970 27869999.938999999315 3954796.985000013839 60421.895149695 2024-04-21T21:29:00.933626+00:00 19994330.278000000864 28999999.967999991030 27870000.062999989837 3955496.075000048149 60421.895161171 2024-04-21T21:29:01.925129+00:00 19994330.277000010014 29000000.024000048637 27869999.937999989837 3956089.972999929916 60421.895172830 2024-04-21T21:29:02.932505+00:00 19994330.275999959558 28999999.961999949068 27870000.022000011057 3953539.017000079155 60421.895184300 2024-04-21T21:29:03.923512+00:00 19994330.273999989033 29000000.026000019163 27869999.981999989599 3956490.011999965180 60421.895195959 2024-04-21T21:29:04.930887+00:00 19994330.274000048637 28999999.991999980062 27870000.036000009626 3951753.952999948990 60421.895207613 2024-04-21T21:29:05.937766+00:00 19994330.276000019163 28999999.983999971300 27869999.983999971300 3958139.000000000000 60421.895219089 2024-04-21T21:29:06.929269+00:00 19994330.278999920934 29000000.050000071526 27869999.971000019461 3958506.976000071038 60421.895230748 2024-04-21T21:29:07.936644+00:00 19994330.278000000864 28999999.990000009537 27870000.004000011832 3960060.048999906052 60421.895242218 2024-04-21T21:29:08.927652+00:00 19994330.274000048637 28999999.935999989510 27870000.015999969095 3957567.907000064850 60421.895253878 2024-04-21T21:29:09.935027+00:00 19994330.274999979883 29000000.059999939054 27870000.030000030994 3955236.018000007141 60421.895265348 2024-04-21T21:29:10.926034+00:00 19994330.274999979883 28999999.991999980062 27870000.017000019550 3957324.113000034820 60421.895277001 2024-04-21T21:29:11.932913+00:00 19994330.277000069618 29000000.024000048637 27870000.018999990076 3948616.975999950897 60421.895288477 2024-04-21T21:29:12.924416+00:00 19994330.276999950409 28999999.980000019073 27869999.979999959469 3951110.069000006188 60421.895300136 2024-04-21T21:29:13.931792+00:00 19994330.276000019163 28999999.972999930382 27869999.962999999523 3955726.921000003815 60421.895311790 2024-04-21T21:29:14.938671+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3957510.935999989975 60421.895323266 2024-04-21T21:29:15.930174+00:00 19994330.274999979883 28999999.980000019073 27870000.036999940872 3960723.039000033867 60421.895334919 2024-04-21T21:29:16.937053+00:00 19994330.272999998182 28999999.994000080973 27869999.955000039190 3957323.995999931823 60421.895346395 2024-04-21T21:29:17.928556+00:00 19994330.279000040144 29000000.068999890238 27870000.052999969572 3955665.014000058174 60421.895358049 2024-04-21T21:29:18.935436+00:00 19994330.276000019163 28999999.975000020117 27869999.976000070572 3954178.008999944199 60421.895369525 2024-04-21T21:29:19.926939+00:00 19994330.275999899954 28999999.990000009537 27869999.952000018209 3954443.003000020981 60421.895381184 2024-04-21T21:29:20.934314+00:00 19994330.275000099093 29000000.003000020981 27870000.059999939054 3958491.876000047196 60421.895392654 2024-04-21T21:29:21.925321+00:00 19994330.275999899954 28999999.995000001043 27869999.944000009447 3954950.158999919891 60421.895404314 2024-04-21T21:29:22.932697+00:00 19994330.274000048637 29000000.000000000000 27870000.054000020027 3955327.034000039101 60421.895415784 2024-04-21T21:29:23.923704+00:00 19994330.276999950409 29000000.001000050455 27870000.003000020981 3955078.967000008095 60421.895427443 2024-04-21T21:29:24.931079+00:00 19994330.276000019163 29000000.000999931246 27869999.949999928474 3955602.947999954224 60421.895439097 2024-04-21T21:29:25.937958+00:00 19994330.278000000864 28999999.980000000447 27870000.032999988645 3950951.021000028122 60421.895450572 2024-04-21T21:29:26.929461+00:00 19994330.274999979883 29000000.019999999553 27869999.962000008672 3948719.009000062943 60421.895462232 2024-04-21T21:29:27.936837+00:00 19994330.275000099093 28999999.971999991685 27870000.054000020027 3954978.896999955177 60421.895473702 2024-04-21T21:29:28.927845+00:00 19994330.278000000864 29000000.033999990672 27869999.998000029474 3949277.179999948014 60421.895485361 2024-04-21T21:29:29.935219+00:00 19994330.273999929428 28999999.974000010639 27869999.921999931335 3950438.887000083923 60421.895496831 2024-04-21T21:29:30.926226+00:00 19994330.276000000536 29000000.018999990076 27870000.073000069708 3952760.974999905098 60421.895508491 2024-04-21T21:29:31.933601+00:00 19994330.274999991059 29000000.015999998897 27870000.010999921709 3952082.094000101089 60421.895519966 2024-04-21T21:29:32.925104+00:00 19994330.280000001192 28999999.985000010580 27869999.948000069708 3953299.972000002861 60421.895531620 2024-04-21T21:29:33.931984+00:00 19994330.272000011057 28999999.993999991566 27870000.011000040919 3951822.031999946106 60421.895543096 2024-04-21T21:29:34.923487+00:00 19994330.275999989361 29000000.008000019938 27869999.978000000119 3961295.921000003815 60421.895554755 2024-04-21T21:29:35.930862+00:00 19994330.278000000864 29000000.013999998569 27870000.046999998391 3953715.960999966133 60421.895566409 2024-04-21T21:29:36.937741+00:00 19994330.278000008315 28999999.986999988556 27870000.011000011116 3956766.083000063896 60421.895577885 2024-04-21T21:29:37.929244+00:00 19994330.273999989033 28999999.967000011355 27869999.956999991089 3957726.055999993812 60421.895589538 2024-04-21T21:29:38.936123+00:00 19994330.275000009686 29000000.034999970347 27870000.013999998569 3951645.968999981880 60421.895601014 2024-04-21T21:29:39.927627+00:00 19994330.275999989361 29000000.004000011832 27870000.002000000328 3955820.981999992859 60421.895612668 2024-04-21T21:29:40.934506+00:00 19994330.274000018835 28999999.979000028223 27870000.024000018835 3955589.909999967087 60421.895624144 2024-04-21T21:29:41.926009+00:00 19994330.278999980539 29000000.010999981314 27869999.984999980778 3952223.109000086784 60421.895635803 2024-04-21T21:29:42.933384+00:00 19994330.277000010014 29000000.022000011057 27869999.977000001818 3956707.946999907028 60421.895647273 2024-04-21T21:29:43.924392+00:00 19994330.274999979883 28999999.970999959856 27869999.986000001431 3957021.123000026215 60421.895658933 2024-04-21T21:29:44.931767+00:00 19994330.275000039488 28999999.998000029474 27870000.061999980360 3954381.844000000041 60421.895670402 2024-04-21T21:29:45.922774+00:00 19994330.273999989033 29000000.000000000000 27869999.967000011355 3953422.104999999981 60421.895682062 2024-04-21T21:29:46.930149+00:00 19994330.278999980539 29000000.029000040144 27869999.967000011355 3949996.927999998908 60421.895693721 2024-04-21T21:29:47.937524+00:00 19994330.273999989033 28999999.998999949545 27870000.048000041395 3955190.971999999136 60421.895705191 2024-04-21T21:29:48.928531+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3950898.993000001181 60421.895716851 2024-04-21T21:29:49.935907+00:00 19994330.276000019163 29000000.042000059038 27870000.003999948502 3953879.058999999892 60421.895728326 2024-04-21T21:29:50.927410+00:00 19994330.276000019163 28999999.942999958992 27869999.982000049204 3948752.999000002164 60421.895739980 2024-04-21T21:29:51.934289+00:00 19994330.275999959558 29000000.044000029564 27870000.006999969482 3954941.987999998033 60421.895751456 2024-04-21T21:29:52.925793+00:00 19994330.273999989033 28999999.975999951363 27870000.018999990076 3956133.010999999940 60421.895763109 2024-04-21T21:29:53.932671+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3956963.994999996852 60421.895774585 2024-04-21T21:29:54.924175+00:00 19994330.278000000864 29000000.050999999046 27869999.988000039011 3955831.995000004768 60421.895786239 2024-04-21T21:29:55.931054+00:00 19994330.276000019163 28999999.935999989510 27870000.016000028700 3954591.939999998081 60421.895797899 2024-04-21T21:29:56.938429+00:00 19994330.276000019163 29000000.000000000000 27869999.921999931335 3956996.989000000060 60421.895809374 2024-04-21T21:29:57.929932+00:00 19994330.274999979883 29000000.019999980927 27870000.009999990463 3955619.067000002135 60421.895821028 2024-04-21T21:29:58.936811+00:00 19994330.276999950409 29000000.015000101179 27870000.008000019938 3953177.045000001788 60421.895832504 2024-04-21T21:29:59.928315+00:00 19994330.274999979883 28999999.960999969393 27870000.036000009626 3954766.979999997187 60421.895844157 2024-04-21T21:30:00.935194+00:00 19994330.277000069618 29000000.019999980927 27869999.978999968618 3954398.984000004828 60421.895855633 2024-04-21T21:30:01.926697+00:00 19994330.278000000864 29000000.003000020981 27870000.017000079155 3953563.028999999166 60421.895867293 2024-04-21T21:30:02.934072+00:00 19994330.273999929428 29000000.010000001639 27870000.001999970526 3952827.939999998081 60421.895878762 2024-04-21T21:30:03.925079+00:00 19994330.272999998182 28999999.960000008345 27869999.980000019073 3954084.980999990832 60421.895890422 2024-04-21T21:30:04.932454+00:00 19994330.279000040144 29000000.028000000864 27870000.069999929518 3954430.000000000000 60421.895901892 2024-04-21T21:30:05.923462+00:00 19994330.277000069618 29000000.006000000983 27869999.927000049502 3949182.008000000846 60421.895913552 2024-04-21T21:30:06.930837+00:00 19994330.275999899954 29000000.000000000000 27870000.018000010401 3956370.094999998808 60421.895925205 2024-04-21T21:30:07.937717+00:00 19994330.275000099093 29000000.002999991179 27870000.006999969482 3952201.952000007033 60421.895936681 2024-04-21T21:30:08.929219+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3956068.886999994982 60421.895948340 2024-04-21T21:30:09.936595+00:00 19994330.276000019163 29000000.025000009686 27869999.988000039011 3954527.046000003815 60421.895959810 2024-04-21T21:30:10.927602+00:00 19994330.274999979883 28999999.985999971628 27870000.028999920934 3957866.011999994982 60421.895971470 2024-04-21T21:30:11.934977+00:00 19994330.276999950409 28999999.997000038624 27869999.994000080973 3959152.041000009049 60421.895982945 2024-04-21T21:30:12.926480+00:00 19994330.279999971390 29000000.008999999613 27869999.990999940783 3952464.979000002146 60421.895994599 2024-04-21T21:30:13.933359+00:00 19994330.271000031382 28999999.951999958605 27870000.024000000209 3950937.041999996174 60421.896006075 2024-04-21T21:30:14.924863+00:00 19994330.274999979883 29000000.034000039101 27869999.964999999851 3952881.980000004172 60421.896017728 2024-04-21T21:30:15.931742+00:00 19994330.278000000864 29000000.001999970526 27870000.037000000477 3953211.067000002135 60421.896029204 2024-04-21T21:30:16.923245+00:00 19994330.276000019163 28999999.970000028610 27869999.918999981135 3952089.855000004172 60421.896040858 2024-04-21T21:30:17.930124+00:00 19994330.274999979883 29000000.039999961853 27870000.038000021130 3956631.078999996185 60421.896052517 2024-04-21T21:30:18.937499+00:00 19994330.277000069618 28999999.991999980062 27870000.015999998897 3954778.961999983061 60421.896063987 2024-04-21T21:30:19.928506+00:00 19994330.278999920934 28999999.977000001818 27869999.994999971241 3953126.044000000227 60421.896075647 2024-04-21T21:30:20.935882+00:00 19994330.271000031382 29000000.024000048637 27870000.008000019938 3954327.987000017893 60421.896087123 2024-04-21T21:30:21.927385+00:00 19994330.274999979883 29000000.003999948502 27870000.005999978632 3954963.028999983799 60421.896098776 2024-04-21T21:30:22.934264+00:00 19994330.277000069618 29000000.004000071436 27870000.009999990463 3956147.995000004768 60421.896110252 2024-04-21T21:30:23.925767+00:00 19994330.281999949366 28999999.983999971300 27869999.993000030518 3954552.987000017893 60421.896121906 2024-04-21T21:30:24.932647+00:00 19994330.274000000209 29000000.026999950409 27870000.045000020415 3950599.976999998093 60421.896133381 2024-04-21T21:30:25.924150+00:00 19994330.272999998182 28999999.998000029474 27870000.004999998957 3951934.961999983061 60421.896145041 2024-04-21T21:30:26.931525+00:00 19994330.274999991059 28999999.980000019073 27869999.968999978155 3951392.036000012886 60421.896156511 2024-04-21T21:30:27.922532+00:00 19994330.278999999166 29000000.046000000089 27870000.032999988645 3952247.981999992859 60421.896168170 2024-04-21T21:30:28.929907+00:00 19994330.272999998182 28999999.955000039190 27869999.930000010878 3950614.993999987841 60421.896179824 2024-04-21T21:30:29.936787+00:00 19994330.280000001192 28999999.981999989599 27870000.000000000000 3953355.064999998081 60421.896191300 2024-04-21T21:30:30.928290+00:00 19994330.274999991059 29000000.014999989420 27870000.003000020981 3952762.978000015020 60421.896202954 2024-04-21T21:30:31.935169+00:00 19994330.271000001580 28999999.990000009537 27870000.008999940008 3951481.939999998081 60421.896214429 2024-04-21T21:30:32.926672+00:00 19994330.278000030667 29000000.023999929428 27869999.993000030518 3953492.052000015974 60421.896226089 2024-04-21T21:30:33.934047+00:00 19994330.278000000864 28999999.976000070572 27870000.034000039101 3955997.008999974001 60421.896237559 2024-04-21T21:30:34.925054+00:00 19994330.278999980539 29000000.021999958903 27870000.000999931246 3951479.988000005018 60421.896249218 2024-04-21T21:30:35.932430+00:00 19994330.275000009686 28999999.973000049591 27869999.958999991417 3952847.943000019062 60421.896260688 2024-04-21T21:30:36.923437+00:00 19994330.275000009686 29000000.018999930471 27870000.008000019938 3956952.087999999989 60421.896272347 2024-04-21T21:30:37.930812+00:00 19994330.274999979883 28999999.970000028610 27870000.031000021845 3955156.896999984980 60421.896283823 2024-04-21T21:30:38.922315+00:00 19994330.276000019163 29000000.019999980927 27869999.978000041097 3953283.094000012148 60421.896295477 2024-04-21T21:30:39.929195+00:00 19994330.272999998182 29000000.017000000924 27870000.028999920934 3953936.930999993812 60421.896307130 2024-04-21T21:30:40.936074+00:00 19994330.278999980539 29000000.004000000656 27869999.975000020117 3947778.085999995004 60421.896318606 2024-04-21T21:30:41.927577+00:00 19994330.278000000864 29000000.015000000596 27869999.981999989599 3956348.057999997865 60421.896330266 2024-04-21T21:30:42.934952+00:00 19994330.272000011057 28999999.960000008345 27869999.963999990374 3952328.925999999046 60421.896341735 2024-04-21T21:30:43.925959+00:00 19994330.276000019163 29000000.025999989361 27870000.062000039965 3955946.964000015985 60421.896353395 2024-04-21T21:30:44.933334+00:00 19994330.278000000864 28999999.978000018746 27869999.975000020117 3955814.013999999035 60421.896364865 2024-04-21T21:30:45.924342+00:00 19994330.278999980539 28999999.977000001818 27870000.014999989420 3956262.013999999035 60421.896376525 2024-04-21T21:30:46.931717+00:00 19994330.273999989033 29000000.060999989510 27869999.991999980062 3952192.042999982834 60421.896388000 2024-04-21T21:30:47.923220+00:00 19994330.277000010014 28999999.959000021219 27870000.021000031382 3954763.902999997139 60421.896399654 2024-04-21T21:30:48.930099+00:00 19994330.274999979883 29000000.013999998569 27869999.996999979019 3950352.046000003815 60421.896411313 2024-04-21T21:30:49.937474+00:00 19994330.272000011057 28999999.986000001431 27869999.958999991417 3954079.008000016212 60421.896422783 2024-04-21T21:30:50.928482+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3953064.981999963988 60421.896434443 2024-04-21T21:30:51.935857+00:00 19994330.278000000864 29000000.022999998182 27869999.954999998212 3956727.106000006199 60421.896445918 2024-04-21T21:30:52.927360+00:00 19994330.278999920934 28999999.994000021368 27870000.083000000566 3952410.848000050057 60421.896457572 2024-04-21T21:30:53.934239+00:00 19994330.276000019163 29000000.024999979883 27870000.019000001252 3950239.032999991905 60421.896469048 2024-04-21T21:30:54.925742+00:00 19994330.274999979883 28999999.969999969006 27869999.920000001788 3951948.969999969006 60421.896480702 2024-04-21T21:30:55.932622+00:00 19994330.272999998182 29000000.008000019938 27870000.059999991208 3956504.099000037182 60421.896492178 2024-04-21T21:30:56.924125+00:00 19994330.275000099093 29000000.027000010014 27870000.010000020266 3953060.991999983788 60421.896503837 2024-04-21T21:30:57.931500+00:00 19994330.278999920934 28999999.963999990374 27870000.000000000000 3954304.004000008106 60421.896515307 2024-04-21T21:30:58.922507+00:00 19994330.278000000864 29000000.011999960989 27869999.989999979734 3953444.871999979019 60421.896526966 2024-04-21T21:30:59.929882+00:00 19994330.274000048637 28999999.980000019073 27870000.011000011116 3955425.033999979030 60421.896538620 2024-04-21T21:31:00.936761+00:00 19994330.276000019163 29000000.009999990463 27869999.936000019312 3955026.010000050068 60421.896550096 2024-04-21T21:31:01.928265+00:00 19994330.274999979883 28999999.999000068754 27870000.032999988645 3951259.064999998081 60421.896561749 2024-04-21T21:31:02.935144+00:00 19994330.274999979883 29000000.000000000000 27869999.986000001431 3952461.972999989986 60421.896573225 2024-04-21T21:31:03.926647+00:00 19994330.279999971390 29000000.013999938965 27870000.051999989897 3958001.024999976158 60421.896584884 2024-04-21T21:31:04.934022+00:00 19994330.275000099093 29000000.018000010401 27869999.985000010580 3956838.073000013828 60421.896596354 2024-04-21T21:31:05.925030+00:00 19994330.274999979883 28999999.973000049591 27869999.962999999523 3951956.902999997139 60421.896608014 2024-04-21T21:31:06.932405+00:00 19994330.273999929428 29000000.031000021845 27870000.046000000089 3954796.996999979019 60421.896619489 2024-04-21T21:31:07.923908+00:00 19994330.276000019163 28999999.967999938875 27869999.981999989599 3954054.966000020970 60421.896631144 2024-04-21T21:31:08.930787+00:00 19994330.276000019163 29000000.001999970526 27869999.969999969006 3947805.080999969970 60421.896642613 2024-04-21T21:31:09.921795+00:00 19994330.276000019163 28999999.999000068754 27869999.999000009149 3949380.911000012886 60421.896654273 2024-04-21T21:31:10.929170+00:00 19994330.281000021845 28999999.988999959081 27870000.027000069618 3955542.040000020992 60421.896665932 2024-04-21T21:31:11.936545+00:00 19994330.270999908447 29000000.004000071436 27870000.001999970526 3955944.977999985218 60421.896677402 2024-04-21T21:31:12.927552+00:00 19994330.277000069618 28999999.994999889284 27869999.985000010580 3956360.107999979984 60421.896689062 2024-04-21T21:31:13.934927+00:00 19994330.274999979883 29000000.026000019163 27869999.986999988556 3952926.953000009060 60421.896700532 2024-04-21T21:31:14.925934+00:00 19994330.279000040144 29000000.012000080198 27870000.059000018984 3953848.031000018120 60421.896712191 2024-04-21T21:31:15.933309+00:00 19994330.275999899954 28999999.996999979019 27870000.013999938965 3952307.977999985218 60421.896723661 2024-04-21T21:31:16.924317+00:00 19994330.276000019163 28999999.971000000834 27869999.916000008583 3957347.967999995220 60421.896735321 2024-04-21T21:31:17.931692+00:00 19994330.274999979883 29000000.002000000328 27870000.054999951273 3956943.898000001907 60421.896746796 2024-04-21T21:31:18.923195+00:00 19994330.274999998510 28999999.986000001431 27869999.950000051409 3952170.210000038147 60421.896758450 2024-04-21T21:31:19.930074+00:00 19994330.274000000209 29000000.050999980420 27870000.055999990553 3956172.834999979008 60421.896769926 2024-04-21T21:31:20.921578+00:00 19994330.276000011712 28999999.960000008345 27869999.981999989599 3957205.114000021946 60421.896781580 2024-04-21T21:31:21.928457+00:00 19994330.279999990016 28999999.995000001043 27870000.026000019163 3955355.949999988079 60421.896793239 2024-04-21T21:31:22.935832+00:00 19994330.276000011712 28999999.978999998420 27869999.962000008672 3951772.935000001919 60421.896804709 2024-04-21T21:31:23.926839+00:00 19994330.274000000209 29000000.079999979585 27870000.022999998182 3954788.078999996185 60421.896816368 2024-04-21T21:31:24.934214+00:00 19994330.275000009686 28999999.955000009388 27869999.968999978155 3953831.981000006199 60421.896827838 2024-04-21T21:31:25.925222+00:00 19994330.274999979883 28999999.992999970913 27870000.029000040144 3952917.039999961853 60421.896839498 2024-04-21T21:31:26.932597+00:00 19994330.280000001192 28999999.980000019073 27869999.956999901682 3951407.990000010002 60421.896850973 2024-04-21T21:31:27.924100+00:00 19994330.275000009686 29000000.005999978632 27870000.011000040919 3952740.918000041973 60421.896862627 2024-04-21T21:31:28.930979+00:00 19994330.275999989361 29000000.025000039488 27870000.008000019938 3953835.077999948990 60421.896874103 2024-04-21T21:31:29.922482+00:00 19994330.275000009686 29000000.002999961376 27870000.024999979883 3955698.004999995232 60421.896885756 2024-04-21T21:31:30.929361+00:00 19994330.275000039488 28999999.995000001043 27869999.965999998152 3959929.940000057220 60421.896897416 2024-04-21T21:31:31.936736+00:00 19994330.276999950409 29000000.010000050068 27870000.076000001281 3957621.996999979019 60421.896908886 2024-04-21T21:31:32.927745+00:00 19994330.275000039488 29000000.011999960989 27869999.967000011355 3951566.009999989998 60421.896920545 2024-04-21T21:31:33.935119+00:00 19994330.275999959558 28999999.986000001431 27869999.988999988884 3954451.990999997128 60421.896932021 2024-04-21T21:31:34.926622+00:00 19994330.280000030994 29000000.011000040919 27869999.927000019699 3954651.027999997139 60421.896943675 2024-04-21T21:31:35.933502+00:00 19994330.272999998182 29000000.006999969482 27870000.089999970049 3953820.777999997139 60421.896955151 2024-04-21T21:31:36.925005+00:00 19994330.273999989033 28999999.993000030518 27869999.974000010639 3946939.226999998093 60421.896966804 2024-04-21T21:31:37.931884+00:00 19994330.278000000864 28999999.988999959081 27869999.988000009209 3949420.027999997139 60421.896978280 2024-04-21T21:31:38.923387+00:00 19994330.276000019163 28999999.983000040054 27870000.015000019222 3947005.965000032913 60421.896989939 2024-04-21T21:31:39.930762+00:00 19994330.278000000864 29000000.011999960989 27869999.988999959081 3949675.038999975193 60421.897001409 2024-04-21T21:31:40.921769+00:00 19994330.274999979883 28999999.980999950320 27870000.032000008970 3950792.979000031948 60421.897013069 2024-04-21T21:31:41.929145+00:00 19994330.273999989033 29000000.047000050545 27869999.974000040442 3956481.004999995232 60421.897024723 2024-04-21T21:31:42.936024+00:00 19994330.276000019163 28999999.980000019073 27869999.992999970913 3951788.014999986161 60421.897036198 2024-04-21T21:31:43.927527+00:00 19994330.279999971390 29000000.003999948502 27870000.002000030130 3950252.952000021935 60421.897047852 2024-04-21T21:31:44.934406+00:00 19994330.272000011057 28999999.994000080973 27870000.041999999434 3951198.033999979030 60421.897059328 2024-04-21T21:31:45.925909+00:00 19994330.278000000864 28999999.996999979019 27869999.949000000954 3956014.994000018109 60421.897070982 2024-04-21T21:31:46.932788+00:00 19994330.276000019163 28999999.998999949545 27870000.038999971002 3950949.004999995232 60421.897082457 2024-04-21T21:31:47.924292+00:00 19994330.274999979883 28999999.978000041097 27869999.947000030428 3951324.954999982845 60421.897094111 2024-04-21T21:31:48.931171+00:00 19994330.274999979883 29000000.023999929428 27870000.023999989033 3950916.068000019062 60421.897105587 2024-04-21T21:31:49.922674+00:00 19994330.276000019163 28999999.994000080973 27869999.980999950320 3950769.990999997128 60421.897117246 2024-04-21T21:31:50.930049+00:00 19994330.278000000864 29000000.011000040919 27870000.009000059217 3951713.967999995220 60421.897128716 2024-04-21T21:31:51.921056+00:00 19994330.278000000864 28999999.973999980837 27870000.046999931335 3953755.979999959003 60421.897140370 2024-04-21T21:31:52.927936+00:00 19994330.272999998182 29000000.020999908447 27869999.970000028610 3956152.979000031948 60421.897152029 2024-04-21T21:31:53.935311+00:00 19994330.274000048637 28999999.980000000447 27869999.983999971300 3954132.068000019062 60421.897163505 2024-04-21T21:31:54.926814+00:00 19994330.278000000864 29000000.035000000149 27870000.015000101179 3953547.001999973785 60421.897175158 2024-04-21T21:31:55.933693+00:00 19994330.276000019163 28999999.991000000387 27870000.002999901772 3950280.956000030041 60421.897186634 2024-04-21T21:31:56.925197+00:00 19994330.274999979883 28999999.978000000119 27870000.006000038236 3950668.955999969970 60421.897198288 2024-04-21T21:31:57.932076+00:00 19994330.276999950409 29000000.018999990076 27870000.018000010401 3958194.112999976147 60421.897209764 2024-04-21T21:31:58.923579+00:00 19994330.277000069618 29000000.000000000000 27869999.970999959856 3948283.951000034809 60421.897221417 2024-04-21T21:31:59.930458+00:00 19994330.272999998182 28999999.983000010252 27870000.014999989420 3953136.006999969017 60421.897232893 2024-04-21T21:32:00.921961+00:00 19994330.275999899954 29000000.033999979496 27870000.018000010401 3954740.973999977112 60421.897244553 2024-04-21T21:32:01.929336+00:00 19994330.278000000864 28999999.979000028223 27869999.958999991417 3950881.069000006188 60421.897256206 2024-04-21T21:32:02.936216+00:00 19994330.276000019163 28999999.991000000387 27870000.027000069618 3954778.930000067223 60421.897267682 2024-04-21T21:32:03.927719+00:00 19994330.274999979883 29000000.034999970347 27870000.021999958903 3955368.036999940872 60421.897279336 2024-04-21T21:32:04.934598+00:00 19994330.275000099093 28999999.964000049978 27869999.986000061035 3950653.999000072014 60421.897290811 2024-04-21T21:32:05.926101+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3951424.942999958992 60421.897302465 2024-04-21T21:32:06.932980+00:00 19994330.273999929428 29000000.028000000864 27870000.000000000000 3952921.932999968994 60421.897313941 2024-04-21T21:32:07.924484+00:00 19994330.277000069618 29000000.015999969095 27870000.037999991328 3952531.114000082016 60421.897325600 2024-04-21T21:32:08.931859+00:00 19994330.278999920934 28999999.991999980062 27869999.989000000060 3955530.949000000954 60421.897337070 2024-04-21T21:32:09.922865+00:00 19994330.274000048637 28999999.983000040054 27870000.006000000983 3952750.097999929916 60421.897348730 2024-04-21T21:32:10.930241+00:00 19994330.274999979883 28999999.999000009149 27869999.965999998152 3954519.003000020981 60421.897360200 2024-04-21T21:32:11.921249+00:00 19994330.276000000536 29000000.026000019163 27870000.030000001192 3951066.930999993812 60421.897371859 2024-04-21T21:32:12.928624+00:00 19994330.276999998838 28999999.935999989510 27869999.920999988914 3954351.965000032913 60421.897383513 2024-04-21T21:32:13.935503+00:00 19994330.276000000536 29000000.079999919981 27870000.138999998569 3950839.044999957085 60421.897394989 2024-04-21T21:32:14.927006+00:00 19994330.275999989361 28999999.950000051409 27870000.008000019938 3949539.909000039101 60421.897406642 2024-04-21T21:32:15.933885+00:00 19994330.275000009686 28999999.983000040054 27869999.951999988407 3954339.069000006188 60421.897418118 2024-04-21T21:32:16.925388+00:00 19994330.274000000209 29000000.021999958903 27869999.993000000715 3950395.105000019073 60421.897429772 2024-04-21T21:32:17.932268+00:00 19994330.275999989361 29000000.034999970347 27869999.991000000387 3955356.871999979019 60421.897441247 2024-04-21T21:32:18.923771+00:00 19994330.279000010341 28999999.993000030518 27869999.985000010580 3950497.024999976158 60421.897452907 2024-04-21T21:32:19.931146+00:00 19994330.274999979883 28999999.993999961764 27870000.032000008970 3952405.898000001907 60421.897464377 2024-04-21T21:32:20.922153+00:00 19994330.274000018835 29000000.003000020981 27869999.962999999523 3947957.004999995232 60421.897476036 2024-04-21T21:32:21.929529+00:00 19994330.278000000864 29000000.016999959946 27870000.046999990940 3950346.036999940872 60421.897487506 2024-04-21T21:32:22.920535+00:00 19994330.273999989033 28999999.968000050634 27869999.978999968618 3953706.081000090111 60421.897499165 2024-04-21T21:32:23.927910+00:00 19994330.277000010014 28999999.988999959081 27869999.960000038147 3950713.112999916077 60421.897510819 2024-04-21T21:32:24.934790+00:00 19994330.277000010014 29000000.003000020981 27870000.013999998569 3953929.915000081062 60421.897522295 2024-04-21T21:32:25.926293+00:00 19994330.277000010014 29000000.021000031382 27869999.985000010580 3953346.013000010978 60421.897533949 2024-04-21T21:32:26.933173+00:00 19994330.276999950409 28999999.985999941826 27870000.038999918848 3951225.985999941826 60421.897545424 2024-04-21T21:32:27.924676+00:00 19994330.274000048637 29000000.006000038236 27869999.973000049591 3951244.967000008095 60421.897557084 2024-04-21T21:32:28.932051+00:00 19994330.274999979883 29000000.006999969482 27869999.981999989599 3954119.009999989998 60421.897568554 2024-04-21T21:32:29.923057+00:00 19994330.276000019163 28999999.998000029474 27870000.088999990374 3948996.106000065804 60421.897580213 2024-04-21T21:32:30.930433+00:00 19994330.279999971390 28999999.982999999076 27869999.953000068665 3954938.941999911796 60421.897591683 2024-04-21T21:32:31.921440+00:00 19994330.272000011057 29000000.002000000328 27870000.008000019938 3951386.981999992859 60421.897603343 2024-04-21T21:32:32.928816+00:00 19994330.278000000864 28999999.991000000387 27869999.936999920756 3951943.828000069130 60421.897614996 2024-04-21T21:32:33.935695+00:00 19994330.274999979883 29000000.009999990463 27870000.006000038236 3956719.166999936104 60421.897626472 2024-04-21T21:32:34.927198+00:00 19994330.277000010014 28999999.993000000715 27869999.993000030518 3954942.902000070084 60421.897638126 2024-04-21T21:32:35.934077+00:00 19994330.276000019163 28999999.995000001043 27870000.029999971390 3951923.021000028122 60421.897649602 2024-04-21T21:32:36.925580+00:00 19994330.274999979883 28999999.974999990314 27869999.960999969393 3951962.015999913216 60421.897661261 2024-04-21T21:32:37.932956+00:00 19994330.278000000864 29000000.011999990791 27870000.052000049502 3953955.064000010025 60421.897672731 2024-04-21T21:32:38.923963+00:00 19994330.276000019163 29000000.009000029415 27869999.995999928564 3954981.968999981880 60421.897684391 2024-04-21T21:32:39.931338+00:00 19994330.274000048637 29000000.033999979496 27870000.011000040919 3951900.950000048149 60421.897695860 2024-04-21T21:32:40.922345+00:00 19994330.274999979883 28999999.987999979407 27869999.983999971300 3951132.975000023842 60421.897707520 2024-04-21T21:32:41.929721+00:00 19994330.278999920934 28999999.994000021368 27869999.975000020117 3953950.028999925125 60421.897718990 2024-04-21T21:32:42.920728+00:00 19994330.276000019163 29000000.025000039488 27870000.039999961853 3954512.042000054847 60421.897730649 2024-04-21T21:32:43.928103+00:00 19994330.274999979883 28999999.997999969870 27869999.938000079244 3953764.016999959946 60421.897742303 2024-04-21T21:32:44.934982+00:00 19994330.275000099093 28999999.977999988943 27870000.054000020027 3954373.924000024796 60421.897753779 2024-04-21T21:32:45.926486+00:00 19994330.274999979883 29000000.009999990463 27869999.991999980062 3957517.983999968041 60421.897765438 2024-04-21T21:32:46.933860+00:00 19994330.273999929428 28999999.979000028223 27870000.000999931246 3954093.180999993812 60421.897776908 2024-04-21T21:32:47.924868+00:00 19994330.280000090599 29000000.040999948978 27870000.026999998838 3955734.872000098228 60421.897788567 2024-04-21T21:32:48.932243+00:00 19994330.278999920934 28999999.966000080109 27869999.960000000894 3961340.994999886025 60421.897800038 2024-04-21T21:32:49.923250+00:00 19994330.272000070661 28999999.996999979019 27870000.069000009447 3958774.096000074875 60421.897811697 2024-04-21T21:32:50.930625+00:00 19994330.276999950409 28999999.998000029474 27869999.922999989241 3962871.898999928962 60421.897823173 2024-04-21T21:32:51.922129+00:00 19994330.271999958903 29000000.015999909490 27870000.078000009060 3955353.962000011932 60421.897834826 2024-04-21T21:32:52.929007+00:00 19994330.278000000864 29000000.007000088692 27869999.970999989659 3953588.076000093948 60421.897846302 2024-04-21T21:32:53.920511+00:00 19994330.277000069618 28999999.998999949545 27869999.978999998420 3954993.961999893188 60421.897857956 2024-04-21T21:32:54.927389+00:00 19994330.274999979883 29000000.003000020981 27870000.028000000864 3951572.042000054847 60421.897869615 2024-04-21T21:32:55.934765+00:00 19994330.279999971390 28999999.960000038147 27869999.962999999523 3957220.985999941826 60421.897881085 2024-04-21T21:32:56.925772+00:00 19994330.272999998182 29000000.030999898911 27869999.999000009149 3951188.946000099182 60421.897892745 2024-04-21T21:32:57.933148+00:00 19994330.274000048637 28999999.994000080973 27869999.955999970436 3955408.893000007141 60421.897904221 2024-04-21T21:32:58.924651+00:00 19994330.276000019163 29000000.004999998957 27870000.031000021845 3958011.238999962807 60421.897915874 2024-04-21T21:32:59.931530+00:00 19994330.278000000864 28999999.995000001043 27870000.033999979496 3957278.034000039101 60421.897927344 2024-04-21T21:33:00.922537+00:00 19994330.275999899954 28999999.985999941826 27869999.992000039667 3950621.910999894142 60421.897939004 2024-04-21T21:33:01.929912+00:00 19994330.278000120074 29000000.039000030607 27870000.007999960333 3954720.976999998093 60421.897950479 2024-04-21T21:33:02.921415+00:00 19994330.272999878973 28999999.973999980837 27869999.956000030041 3951839.044000030030 60421.897962133 2024-04-21T21:33:03.928295+00:00 19994330.274000048637 29000000.004999998957 27870000.029999971390 3955917.915000081062 60421.897973609 2024-04-21T21:33:04.919798+00:00 19994330.279000040144 29000000.017000079155 27869999.987000048161 3957895.081999897957 60421.897985268 2024-04-21T21:33:05.927173+00:00 19994330.274000000209 28999999.974999900907 27869999.977999929339 3954079.100000023842 60421.897996922 2024-04-21T21:33:06.934052+00:00 19994330.278000000864 28999999.996000051498 27870000.020000100136 3951837.876999973785 60421.898008392 2024-04-21T21:33:07.925059+00:00 19994330.276000000536 29000000.006999999285 27870000.039999961853 3951026.960000038147 60421.898020051 2024-04-21T21:33:08.932434+00:00 19994330.274000000209 29000000.011999998242 27869999.998999949545 3958060.016000031959 60421.898031527 2024-04-21T21:33:09.923938+00:00 19994330.276999998838 28999999.996999990195 27869999.968000050634 3955256.026000022888 60421.898043181 2024-04-21T21:33:10.930817+00:00 19994330.276999998838 28999999.991000011563 27870000.008999940008 3957353.974999905098 60421.898054657 2024-04-21T21:33:11.922320+00:00 19994330.274000018835 28999999.997999999672 27870000.009000059217 3955488.944000006188 60421.898066316 2024-04-21T21:33:12.929695+00:00 19994330.275999989361 29000000.015999998897 27870000.021000031382 3952433.057000041008 60421.898077786 2024-04-21T21:33:13.920703+00:00 19994330.278000000864 28999999.969999998808 27869999.932999968529 3955306.995000004768 60421.898089445 2024-04-21T21:33:14.928078+00:00 19994330.275000009686 29000000.055000010878 27870000.092000011355 3950765.950000048149 60421.898101099 2024-04-21T21:33:15.934957+00:00 19994330.272999998182 28999999.971999999136 27869999.903000000864 3953936.004999995232 60421.898112575 2024-04-21T21:33:16.926461+00:00 19994330.280000001192 29000000.021999958903 27870000.064999941736 3952236.057999968994 60421.898124228 2024-04-21T21:33:17.933339+00:00 19994330.275999989361 28999998.986000001431 27870000.001000050455 3950723.955000042915 60421.898135704 2024-04-21T21:33:18.924842+00:00 19994330.276999980211 28999999.991000000387 27869999.945999979973 3951573.011999965180 60421.898147358 2024-04-21T21:33:19.931722+00:00 19994330.276000019163 28999999.974000040442 27870000.039999961853 3949922.008000016212 60421.898158833 2024-04-21T21:33:20.923225+00:00 19994330.272999998182 29000000.051999989897 27870000.053000088781 3955954.995000004768 60421.898170493 2024-04-21T21:33:21.930600+00:00 19994330.275999959558 28999999.991000000387 27869999.936999920756 3958485.982999920845 60421.898181963 2024-04-21T21:33:22.921607+00:00 19994330.277000010014 28999999.989000018686 27869999.973000049591 3952446.003000020981 60421.898193617 2024-04-21T21:33:23.928486+00:00 19994330.277000010014 28999999.991000000387 27870000.054000020027 3950993.067000031006 60421.898205092 2024-04-21T21:33:24.919989+00:00 19994330.276000019163 28999999.994999948889 27870000.029999971390 3955740.996999979019 60421.898216746 2024-04-21T21:33:25.926869+00:00 19994330.273999989033 29000000.004999998957 27869999.953999999911 3952892.052000045776 60421.898228406 2024-04-21T21:33:26.934244+00:00 19994330.274999979883 29000000.004000071436 27870000.026000000536 3953029.967000008095 60421.898239881 2024-04-21T21:33:27.925747+00:00 19994330.277000010014 28999999.998999949545 27869999.980000000447 3956626.956999897957 60421.898251535 2024-04-21T21:33:28.932627+00:00 19994330.278999980539 28999999.998000029474 27869999.998000010848 3953417.034000039101 60421.898263011 2024-04-21T21:33:29.924130+00:00 19994330.274000048637 28999999.995000001043 27870000.032999988645 3950592.940999985207 60421.898274664 2024-04-21T21:33:30.931009+00:00 19994330.275999959558 29000000.018000010401 27869999.972999989986 3953665.008000016212 60421.898286140 2024-04-21T21:33:31.922512+00:00 19994330.278000000864 28999999.975000020117 27869999.954000029713 3955148.917000054847 60421.898297800 2024-04-21T21:33:32.929887+00:00 19994330.274000048637 28999999.986999988556 27870000.014999989420 3952447.060999989975 60421.898309269 2024-04-21T21:33:33.920895+00:00 19994330.274999979883 29000000.008999940008 27870000.011000011116 3951650.166999936104 60421.898320929 2024-04-21T21:33:34.928270+00:00 19994330.278000000864 28999999.996999979019 27869999.941999968141 3951893.818000078201 60421.898332399 2024-04-21T21:33:35.919277+00:00 19994330.276999950409 28999999.996000051498 27870000.069999989122 3954347.064000010025 60421.898344059 2024-04-21T21:33:36.926652+00:00 19994330.274000048637 28999999.993999961764 27869999.962999999523 3950598.989999889862 60421.898355712 2024-04-21T21:33:37.933531+00:00 19994330.274000048637 28999999.997000098228 27870000.032000008970 3953331.046000003815 60421.898367188 2024-04-21T21:33:38.925035+00:00 19994330.275999899954 29000000.042999979109 27870000.006000038236 3949518.973000050057 60421.898378842 2024-04-21T21:33:39.931915+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3951164.937000035774 60421.898390317 2024-04-21T21:33:40.923417+00:00 19994330.276000019163 29000000.014999989420 27869999.957000020891 3952431.077999948990 60421.898401971 2024-04-21T21:33:41.930296+00:00 19994330.276000019163 28999999.998999949545 27870000.013999998569 3954159.962000011932 60421.898413447 2024-04-21T21:33:42.921799+00:00 19994330.276999950409 28999999.984000090510 27870000.017999950796 3953100.998999952804 60421.898425106 2024-04-21T21:33:43.929174+00:00 19994330.274000048637 29000000.020999908447 27869999.975000020117 3952291.992000102997 60421.898436576 2024-04-21T21:33:44.920182+00:00 19994330.274000048637 28999999.971999999136 27869999.973999980837 3949252.950999975204 60421.898448235 2024-04-21T21:33:45.927557+00:00 19994330.278999920934 29000000.010999988765 27870000.011000040919 3950808.037999988068 60421.898459889 2024-04-21T21:33:46.934436+00:00 19994330.277000069618 28999999.983000010252 27870000.008999940008 3956339.000999927986 60421.898471365 2024-04-21T21:33:47.925939+00:00 19994330.274999979883 29000000.030999999493 27870000.022999998182 3949706.935000061989 60421.898483019 2024-04-21T21:33:48.932819+00:00 19994330.278000000864 29000000.010999981314 27870000.009999990463 3951736.036000012886 60421.898494495 2024-04-21T21:33:49.924322+00:00 19994330.274999979883 28999999.964999999851 27869999.935000058264 3954380.129999995232 60421.898506148 2024-04-21T21:33:50.931201+00:00 19994330.271999958903 29000000.012000020593 27870000.021000031382 3951953.865000010002 60421.898517624 2024-04-21T21:33:51.922703+00:00 19994330.277000069618 28999999.994999971241 27870000.014999989420 3949615.018999934196 60421.898529278 2024-04-21T21:33:52.929583+00:00 19994330.276999950409 28999999.996000021696 27870000.034999970347 3955315.008000016212 60421.898540753 2024-04-21T21:33:53.921086+00:00 19994330.279000040144 29000000.006999969482 27869999.986999988556 3954018.110000013839 60421.898552407 2024-04-21T21:33:54.927966+00:00 19994330.274000048637 28999999.999000009149 27869999.949000000954 3952652.917000054847 60421.898563883 2024-04-21T21:33:55.919469+00:00 19994330.273999929428 28999999.991000000387 27870000.034999970347 3949821.985000013839 60421.898575542 2024-04-21T21:33:56.926844+00:00 19994330.278000000864 29000000.039000030607 27870000.024000048637 3953773.051999927033 60421.898587196 2024-04-21T21:33:57.933723+00:00 19994330.276000019163 28999999.987999979407 27870000.021999958903 3951960.843999981880 60421.898598672 2024-04-21T21:33:58.925227+00:00 19994330.276999950409 28999999.953999999911 27869999.953000068665 3951574.138000010978 60421.898610326 2024-04-21T21:33:59.932105+00:00 19994330.274999998510 29000000.032999988645 27870000.014999989420 3949175.009000062943 60421.898621801 2024-04-21T21:34:00.923609+00:00 19994330.276999998838 28999999.995999988168 27869999.947000030428 3954563.949999928009 60421.898633461 2024-04-21T21:34:01.930983+00:00 19994330.274000000209 28999999.995000001043 27870000.024999979883 3948546.004000068177 60421.898644931 2024-04-21T21:34:02.921991+00:00 19994330.276000011712 29000000.016999959946 27870000.074000000954 3954649.992999910843 60421.898656590 2024-04-21T21:34:03.929366+00:00 19994330.275999989361 28999999.990000009537 27869999.925999999046 3946674.002000092994 60421.898668066 2024-04-21T21:34:04.920870+00:00 19994330.277000010014 28999999.019000049680 27870000.057000000030 3955546.024999976158 60421.898679719 2024-04-21T21:34:05.927749+00:00 19994330.277999978513 28999999.993000030518 27869999.949999999255 3953007.014999986161 60421.898691195 2024-04-21T21:34:06.919252+00:00 19994330.274000018835 28999999.967000011355 27870000.000999998301 3955997.013999938965 60421.898702854 2024-04-21T21:34:07.926627+00:00 19994330.275000009686 29000000.030999898911 27870000.016999989748 3954691.955000042915 60421.898714508 2024-04-21T21:34:08.933507+00:00 19994330.275999989361 28999999.991000059992 27870000.009000018239 3950245.957000017166 60421.898725978 2024-04-21T21:34:09.924514+00:00 19994330.275999989361 28999999.998999949545 27870000.008999969810 3946982.049999951851 60421.898737637 2024-04-21T21:34:10.931889+00:00 19994330.278000000864 28999999.988000039011 27869999.951000008732 3949229.961000084877 60421.898749113 2024-04-21T21:34:11.923392+00:00 19994330.276000019163 29000000.014000058174 27870000.037000000477 3947032.031999946106 60421.898760767 2024-04-21T21:34:12.930271+00:00 19994330.274999979883 28999999.979999899864 27870000.033000018448 3954627.103999971878 60421.898772242 2024-04-21T21:34:13.921774+00:00 19994330.274999979883 29000000.012000080198 27869999.933999959379 3950286.952000021935 60421.898783897 2024-04-21T21:34:14.928654+00:00 19994330.277000010014 29000000.013999938965 27870000.032000008970 3951402.940000057220 60421.898795372 2024-04-21T21:34:15.920156+00:00 19994330.277000010014 29000000.006000038236 27870000.008999999613 3947604.975999999791 60421.898807032 2024-04-21T21:34:16.927532+00:00 19994330.277000010014 28999999.993999961764 27869999.979000028223 3954048.062000000849 60421.898818502 2024-04-21T21:34:17.918539+00:00 19994330.274999979883 29000000.001999970526 27870000.033999979496 3952433.037999998778 60421.898830155 2024-04-21T21:34:18.925419+00:00 19994330.272000011057 28999999.975000020117 27869999.961000028998 3952540.930999999866 60421.898841815 2024-04-21T21:34:19.932794+00:00 19994330.277000010014 28999999.996999979019 27869999.993999961764 3948615.982000000775 60421.898853285 2024-04-21T21:34:20.923801+00:00 19994330.277000010014 29000000.025000099093 27870000.022000011057 3952281.041999998968 60421.898864944 2024-04-21T21:34:21.931176+00:00 19994330.278000000864 29000000.011999998242 27869999.986999988556 3950445.910000000149 60421.898876420 2024-04-21T21:34:22.922679+00:00 19994330.274999979883 28999999.975000001490 27869999.995999988168 3948804.058000002056 60421.898888074 2024-04-21T21:34:23.929558+00:00 19994330.272999998182 29000000.018999990076 27869999.971999999136 3945919.052999998908 60421.898899544 2024-04-21T21:34:24.920565+00:00 19994330.276000019163 28999999.980000019073 27870000.091000080109 3950013.005000003148 60421.898911203 2024-04-21T21:34:25.927941+00:00 19994330.276999950409 29000000.016999989748 27869999.954999919981 3953546.879999995232 60421.898922673 2024-04-21T21:34:26.918948+00:00 19994330.279000040144 28999999.965999990702 27869999.989000078291 3949072.083999998868 60421.898934333 2024-04-21T21:34:27.926323+00:00 19994330.274999979883 29000000.032999988645 27870000.035999890417 3953157.936999998987 60421.898945986 2024-04-21T21:34:28.933202+00:00 19994330.277000069618 29000000.004000011832 27869999.979000091553 3953277.063000001013 60421.898957462 2024-04-21T21:34:29.924706+00:00 19994330.273999929428 28999999.996000021696 27870000.000999931246 3950842.034000001848 60421.898969121 2024-04-21T21:34:30.932081+00:00 19994330.274000048637 28999999.996999979019 27869999.938000079244 3953189.932000004221 60421.898980591 2024-04-21T21:34:31.923088+00:00 19994330.276000019163 28999999.977999988943 27869999.957999940962 3951184.148999996018 60421.898992251 2024-04-21T21:34:32.930462+00:00 19994330.276999950409 28999999.999000009149 27870000.072999950498 3955241.929000005126 60421.899003721 2024-04-21T21:34:33.921470+00:00 19994330.279999971390 29000000.023999989033 27870000.055000070482 3956102.901999995112 60421.899015380 2024-04-21T21:34:34.928846+00:00 19994330.274999979883 29000000.003000020981 27869999.978999968618 3950737.994000003207 60421.899026850 2024-04-21T21:34:35.919853+00:00 19994330.272000070661 28999999.989000018686 27869999.934000018984 3952147.986000000965 60421.899038509 2024-04-21T21:34:36.927228+00:00 19994330.276999950409 29000000.017999950796 27870000.077999949455 3953602.061999992002 60421.899049985 2024-04-21T21:34:37.918731+00:00 19994330.279999971390 28999999.981000009924 27869999.952000018209 3952243.998000010848 60421.899061639 2024-04-21T21:34:38.925610+00:00 19994330.274000048637 29000000.018000010401 27869999.996999979019 3955758.968999996781 60421.899073299 2024-04-21T21:34:39.932985+00:00 19994330.276999950409 28999999.968999978155 27870000.054000020027 3951666.052000001073 60421.899084768 2024-04-21T21:34:40.923993+00:00 19994330.276000019163 29000000.030000090599 27869999.968000050634 3950361.942999988794 60421.899096428 2024-04-21T21:34:41.931368+00:00 19994330.272999998182 29000000.003999948502 27870000.015999909490 3951534.105000004172 60421.899107898 2024-04-21T21:34:42.922375+00:00 19994330.274999979883 28999999.988000039011 27869999.973000001162 3950218.861000000965 60421.899119557 2024-04-21T21:34:43.929750+00:00 19994330.280000090599 29000000.013999938965 27870000.026000000536 3950721.112000002991 60421.899131027 2024-04-21T21:34:44.920757+00:00 19994330.278000000864 28999999.985000010580 27869999.989999990910 3955347.973999992013 60421.899142687 2024-04-21T21:34:45.928133+00:00 19994330.273999929428 28999999.986000061035 27869999.984999999404 3952391.026000007987 60421.899154163 2024-04-21T21:34:46.919636+00:00 19994330.272999998182 28999999.974999900907 27869999.980000000447 3953615.957000001799 60421.899165822 2024-04-21T21:34:47.927011+00:00 19994330.278000000864 29000000.028000000864 27870000.059999998659 3954888.986000000965 60421.899177292 2024-04-21T21:34:48.918018+00:00 19994330.276000019163 29000000.031000021845 27869999.988000009209 3952062.101999983191 60421.899188952 2024-04-21T21:34:49.925393+00:00 19994330.272000070661 28999999.968000050634 27869999.961999978870 3955043.918000013102 60421.899200605 2024-04-21T21:34:50.932273+00:00 19994330.278999920934 29000000.016999959946 27870000.041000008583 3954824.025000005960 60421.899212081 2024-04-21T21:34:51.923776+00:00 19994330.279000040144 29000000.014000058174 27870000.043999969959 3953468.963999987114 60421.899223735 2024-04-21T21:34:52.930655+00:00 19994330.269999980927 28999999.997999910265 27869999.945000048727 3955818.999000012875 60421.899235210 2024-04-21T21:34:53.922158+00:00 19994330.278000000864 28999999.984000090510 27870000.009999990463 3951932.046999990940 60421.899246864 2024-04-21T21:34:54.929037+00:00 19994330.278000000864 28999999.992999911308 27869999.934000018984 3955083.000000000000 60421.899258340 2024-04-21T21:34:55.920540+00:00 19994330.274999991059 29000000.001000050455 27870000.047999981791 3955011.016000003088 60421.899269993 2024-04-21T21:34:56.927419+00:00 19994330.276000011712 29000000.003999948502 27870000.001999970526 3953283.884000002872 60421.899281469 2024-04-21T21:34:57.918924+00:00 19994330.278999999166 28999999.981000069529 27869999.997000038624 3955274.028999983799 60421.899293123 2024-04-21T21:34:58.925802+00:00 19994330.274000000209 29000000.024999998510 27870000.007999960333 3950964.987000017893 60421.899304782 2024-04-21T21:34:59.933177+00:00 19994330.272999998182 28999999.964999999851 27869999.997000038624 3953028.979000002146 60421.899316252 2024-04-21T21:35:00.924184+00:00 19994330.276999980211 29000000.006999999285 27869999.962999999523 3952274.019999980927 60421.899327911 2024-04-21T21:35:01.931560+00:00 19994330.279000010341 29000000.024000018835 27870000.067999958992 3949061.004999995232 60421.899339387 2024-04-21T21:35:02.923063+00:00 19994330.275999989361 28999999.978999968618 27869999.988000039011 3951773.039000004996 60421.899351041 2024-04-21T21:35:03.929942+00:00 19994330.278000000864 29000000.039000000805 27870000.029000040144 3954333.960999995004 60421.899362511 2024-04-21T21:35:04.920949+00:00 19994330.272000011057 29000000.004000011832 27869999.918999910355 3955408.056000024080 60421.899374170 2024-04-21T21:35:05.928325+00:00 19994330.274999979883 28999999.958999991417 27869999.994000080973 3950694.023000001907 60421.899385646 2024-04-21T21:35:06.919828+00:00 19994330.277000010014 29000000.007000029087 27870000.041999939829 3950829.991999983788 60421.899397300 2024-04-21T21:35:07.926707+00:00 19994330.276000019163 29000000.010999981314 27869999.953000068665 3952623.946999996901 60421.899408775 2024-04-21T21:35:08.918210+00:00 19994330.278999980539 29000000.008000019938 27870000.049999948591 3952981.993000001181 60421.899420429 2024-04-21T21:35:09.925089+00:00 19994330.273999989033 28999999.979999959469 27870000.003000020981 3954704.001000016928 60421.899432089 2024-04-21T21:35:10.932464+00:00 19994330.273999989033 28999999.997000038624 27869999.990000009537 3957145.004999995232 60421.899443564 2024-04-21T21:35:11.923968+00:00 19994330.275000039488 29000000.022000011057 27869999.972999930382 3955540.042999982834 60421.899455218 2024-04-21T21:35:12.930847+00:00 19994330.277000010014 28999999.984999950975 27870000.014000058174 3952879.957000017166 60421.899466694 2024-04-21T21:35:13.922350+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3954015.032999991905 60421.899478348 2024-04-21T21:35:14.929229+00:00 19994330.273999989033 28999999.989000018686 27870000.029000040144 3950662.048000007868 60421.899489823 2024-04-21T21:35:15.920733+00:00 19994330.277000010014 28999999.995999988168 27869999.957999940962 3951576.960000007879 60421.899501483 2024-04-21T21:35:16.928108+00:00 19994330.272999998182 29000000.021000031382 27870000.074000000954 3951007.977999985218 60421.899512953 2024-04-21T21:35:17.919115+00:00 19994330.278000000864 29000000.000000000000 27869999.904999971390 3950142.078000009060 60421.899524612 2024-04-21T21:35:18.926490+00:00 19994330.277000010014 29000000.021999958903 27870000.029000040144 3951763.922999978065 60421.899536088 2024-04-21T21:35:19.917993+00:00 19994330.274999979883 28999999.955000039190 27870000.006999969482 3948878.050000011921 60421.899547742 2024-04-21T21:35:20.924873+00:00 19994330.276000019163 29000000.005999919027 27870000.003000020981 3956020.997999995947 60421.899559401 2024-04-21T21:35:21.932248+00:00 19994330.272999998182 28999999.977000001818 27869999.962000001222 3953107.927000015974 60421.899570871 2024-04-21T21:35:22.923255+00:00 19994330.281999949366 29000000.014000058174 27870000.008999999613 3952289.050000011921 60421.899582530 2024-04-21T21:35:23.930630+00:00 19994330.274000048637 29000000.049999948591 27869999.986999999732 3952472.035999954212 60421.899594006 2024-04-21T21:35:24.922133+00:00 19994330.273999929428 28999999.990000009537 27870000.070000011474 3957756.933000028133 60421.899605660 2024-04-21T21:35:25.929012+00:00 19994330.278000000864 28999999.986000061035 27869999.946999978274 3954367.097999989986 60421.899617136 2024-04-21T21:35:26.920516+00:00 19994330.276000019163 28999999.990999940783 27870000.006999999285 3952735.921999990940 60421.899628789 2024-04-21T21:35:27.927395+00:00 19994330.274999979883 28999999.998000029474 27870000.020000010729 3955968.031000018120 60421.899640265 2024-04-21T21:35:28.918898+00:00 19994330.275000099093 29000000.032000061125 27869999.962999999523 3952977.046999990940 60421.899651925 2024-04-21T21:35:29.926273+00:00 19994330.274999979883 28999999.977999929339 27870000.007999990135 3954099.930999993812 60421.899663394 2024-04-21T21:35:30.917281+00:00 19994330.278999920934 29000000.021000031382 27870000.034000039101 3951569.016000031959 60421.899675054 2024-04-21T21:35:31.924656+00:00 19994330.277000069618 28999999.980000019073 27869999.973999980837 3952205.984999955166 60421.899686708 2024-04-21T21:35:32.931535+00:00 19994330.274999979883 29000000.006999969482 27870000.046999990940 3953437.017000020016 60421.899698183 2024-04-21T21:35:33.923038+00:00 19994330.274000048637 29000000.006999969482 27869999.981999989599 3954663.959999979008 60421.899709843 2024-04-21T21:35:34.930413+00:00 19994330.278000000864 28999999.976000070572 27869999.998000029474 3953105.038000047207 60421.899721313 2024-04-21T21:35:35.921420+00:00 19994330.274999979883 29000000.015999998897 27869999.945999979973 3950231.076999961864 60421.899732972 2024-04-21T21:35:36.928796+00:00 19994330.274999979883 28999999.986000008881 27870000.083999991417 3956270.990000010002 60421.899744442 2024-04-21T21:35:37.919803+00:00 19994330.279999971390 28999999.989999990910 27869999.943000018597 3956029.923000038136 60421.899756101 2024-04-21T21:35:38.927177+00:00 19994330.274000048637 29000000.021999999881 27870000.050000008196 3952340.053999959957 60421.899767572 2024-04-21T21:35:39.918185+00:00 19994330.274000048637 28999999.981000009924 27869999.947000030428 3950697.900000036228 60421.899779231 2024-04-21T21:35:40.925561+00:00 19994330.276999950409 29000000.042999979109 27870000.018999930471 3950065.989999949932 60421.899790891 2024-04-21T21:35:41.932936+00:00 19994330.274000048637 28999999.976000010967 27869999.981999989599 3955688.056000053883 60421.899802361 2024-04-21T21:35:42.923943+00:00 19994330.278999920934 28999999.979999989271 27869999.966000080109 3952414.955999969970 60421.899814020 2024-04-21T21:35:43.931318+00:00 19994330.274999979883 29000000.008999999613 27870000.023999929428 3954383.056999980938 60421.899825490 2024-04-21T21:35:44.922325+00:00 19994330.278000000864 28999999.996999979019 27869999.996000051498 3957841.011000037193 60421.899837149 2024-04-21T21:35:45.929700+00:00 19994330.274000048637 29000000.027000010014 27870000.031000021845 3957329.928999959957 60421.899848625 2024-04-21T21:35:46.921204+00:00 19994330.276000000536 28999999.983000040054 27869999.978999968618 3955491.986000000965 60421.899860279 2024-04-21T21:35:47.928083+00:00 19994330.274999998510 29000000.019999980927 27869999.985000010580 3952973.149000049103 60421.899871754 2024-04-21T21:35:48.919586+00:00 19994330.276999998838 28999999.973999980837 27869999.998999949545 3959077.952999948990 60421.899883408 2024-04-21T21:35:49.926465+00:00 19994330.278000000864 29000000.054000020027 27870000.065000060946 3954902.934000014793 60421.899894884 2024-04-21T21:35:50.917968+00:00 19994330.276000011712 28999999.953000009060 27869999.942999958992 3955649.083999990951 60421.899906537 2024-04-21T21:35:51.924848+00:00 19994330.272999998182 29000000.013000011444 27870000.008999940008 3954270.861999989022 60421.899918197 2024-04-21T21:35:52.932223+00:00 19994330.275999989361 28999999.986999928951 27870000.002000089735 3958173.985000013839 60421.899929667 2024-04-21T21:35:53.923230+00:00 19994330.275999989361 28999999.997000098228 27869999.996999979019 3953573.137000023853 60421.899941327 2024-04-21T21:35:54.930605+00:00 19994330.277000010014 28999999.991999980062 27870000.008999940008 3953144.990000010002 60421.899952796 2024-04-21T21:35:55.921613+00:00 19994330.278000000864 29000000.010999921709 27869999.991000059992 3951059.938999950886 60421.899964456 2024-04-21T21:35:56.928988+00:00 19994330.273999989033 29000000.008000019938 27870000.036999940872 3955820.019000052940 60421.899975932 2024-04-21T21:35:57.920491+00:00 19994330.276000019163 28999999.991000059992 27869999.945000048727 3953424.972000002861 60421.899987591 2024-04-21T21:35:58.927866+00:00 19994330.274999979883 29000000.003999948502 27869999.978000041097 3958960.984999955166 60421.899999061 2024-04-21T21:35:59.918873+00:00 19994330.275000009686 29000000.027000069618 27870000.000000000000 3956183.040000020992 60421.900010715 2024-04-21T21:36:00.925753+00:00 19994330.281000021845 28999999.950999978930 27870000.034000001848 3952224.017000020016 60421.900022191 2024-04-21T21:36:01.917256+00:00 19994330.274999979883 29000000.013999938965 27870000.061999998987 3953799.978999971878 60421.900033850 2024-04-21T21:36:02.924631+00:00 19994330.273999989033 28999999.997000098228 27869999.977000001818 3954906.964999973774 60421.900045504 2024-04-21T21:36:03.931510+00:00 19994330.276000019163 28999999.978999968618 27869999.980000000447 3952525.049000024796 60421.900056979 2024-04-21T21:36:04.923013+00:00 19994330.276000019163 28999999.998999949545 27869999.979999989271 3949347.919000030030 60421.900068639 2024-04-21T21:36:05.930388+00:00 19994330.273999989033 29000000.034999970347 27869999.968000020832 3952422.023000001907 60421.900080109 2024-04-21T21:36:06.921395+00:00 19994330.278000000864 29000000.003000020981 27870000.012999981642 3948608.016999959946 60421.900091768 2024-04-21T21:36:07.928771+00:00 19994330.277000010014 29000000.008000019938 27870000.018999990076 3949876.995999991894 60421.900103238 2024-04-21T21:36:08.919778+00:00 19994330.275999959558 28999999.996999979019 27869999.997000038624 3953628.011000037193 60421.900114898 2024-04-21T21:36:09.927153+00:00 19994330.276000019163 28999999.995000001043 27870000.033999979496 3955416.024999976158 60421.900126368 2024-04-21T21:36:10.918160+00:00 19994330.273999989033 28999999.975000020117 27869999.992999970913 3955096.037999988068 60421.900138027 2024-04-21T21:36:11.925535+00:00 19994330.278000000864 29000000.021999958903 27870000.004999998957 3949910.962000011932 60421.900149497 2024-04-21T21:36:12.916542+00:00 19994330.275999959558 28999999.956000000238 27870000.016000028700 3956566.849000037182 60421.900161156 2024-04-21T21:36:13.923918+00:00 19994330.274000048637 29000000.035000000149 27869999.986999988556 3953234.109999955166 60421.900172816 2024-04-21T21:36:14.931293+00:00 19994330.276999950409 29000000.003999989480 27870000.017000019550 3951692.105000019073 60421.900184286 2024-04-21T21:36:15.922300+00:00 19994330.276000019163 29000000.015000000596 27869999.951999958605 3950375.947000027169 60421.900195939 2024-04-21T21:36:16.929180+00:00 19994330.274000048637 28999999.981999989599 27870000.013000011444 3951113.028999983799 60421.900207415 2024-04-21T21:36:17.920683+00:00 19994330.276000019163 28999999.994000021368 27869999.985000010580 3948112.023000001907 60421.900219075 2024-04-21T21:36:18.928058+00:00 19994330.279999971390 29000000.012999981642 27870000.044000029564 3957036.005999981891 60421.900230545 2024-04-21T21:36:19.919065+00:00 19994330.273999929428 28999999.974000010639 27869999.952999949455 3954754.943000019062 60421.900242204 2024-04-21T21:36:20.926440+00:00 19994330.275000099093 29000000.049000021070 27870000.054000020027 3957786.967999995220 60421.900253674 2024-04-21T21:36:21.917447+00:00 19994330.275999899954 28999999.947999950498 27869999.903000000864 3954867.078999996185 60421.900265334 2024-04-21T21:36:22.924823+00:00 19994330.276000019163 29000000.013000011444 27870000.054000020027 3949509.981000006199 60421.900276987 2024-04-21T21:36:23.931702+00:00 19994330.277000069618 29000000.009999990463 27870000.011999960989 3953652.953999996185 60421.900288463 2024-04-21T21:36:24.923205+00:00 19994330.276999950409 28999999.990000009537 27870000.044000029564 3952903.965999960899 60421.900300117 2024-04-21T21:36:25.930084+00:00 19994330.274999979883 28999999.994000021368 27869999.955999970436 3948611.067000031006 60421.900311593 2024-04-21T21:36:26.921588+00:00 19994330.272000070661 29000000.004000011832 27869999.998000029474 3953502.873000026215 60421.900323246 2024-04-21T21:36:27.928466+00:00 19994330.276999950409 28999999.996999979019 27870000.013999938965 3952106.035999954212 60421.900334722 2024-04-21T21:36:28.919970+00:00 19994330.277000069618 29000000.004999998957 27869999.995000001043 3950837.044000030030 60421.900346382 2024-04-21T21:36:29.927345+00:00 19994330.278000000864 28999999.996000051498 27869999.981999989599 3956809.982999979984 60421.900357851 2024-04-21T21:36:30.918352+00:00 19994330.276999950409 28999999.995999928564 27869999.994000080973 3952736.046000062954 60421.900369511 2024-04-21T21:36:31.925727+00:00 19994330.274000048637 29000000.022999998182 27870000.046999931335 3954004.058999896049 60421.900380981 2024-04-21T21:36:32.916735+00:00 19994330.273999929428 28999999.978000041097 27869999.929000020027 3955335.866000055801 60421.900392640 2024-04-21T21:36:33.924110+00:00 19994330.278000000864 29000000.031000021845 27870000.083000060171 3951865.044000030030 60421.900404294 2024-04-21T21:36:34.930989+00:00 19994330.277000069618 28999999.977000001818 27869999.940999981016 3953107.985999941826 60421.900415770 2024-04-21T21:36:35.922492+00:00 19994330.274999979883 29000000.004999998957 27870000.046000000089 3954309.009999989998 60421.900427423 2024-04-21T21:36:36.929371+00:00 19994330.278000000864 28999999.990000009537 27869999.980999950320 3953781.024999976158 60421.900438899 2024-04-21T21:36:37.920874+00:00 19994330.273999929428 29000000.010999921709 27870000.035000089556 3954724.093000053894 60421.900450558 2024-04-21T21:36:38.928249+00:00 19994330.272999998182 29000000.018000010401 27869999.903000000864 3954820.889999986161 60421.900462029 2024-04-21T21:36:39.919257+00:00 19994330.279000040144 28999999.974000100046 27870000.072999991477 3960090.988999962807 60421.900473688 2024-04-21T21:36:40.926632+00:00 19994330.276000000536 28999999.981999989599 27869999.964999999851 3958933.047000051010 60421.900485158 2024-04-21T21:36:41.917639+00:00 19994330.274999998510 29000000.008999940008 27869999.962999999523 3955815.001999973785 60421.900496817 2024-04-21T21:36:42.925015+00:00 19994330.278999999166 29000000.021999958903 27870000.079999998212 3953685.973000050057 60421.900508293 2024-04-21T21:36:43.916518+00:00 19994330.274000000209 28999999.985000010580 27869999.964000020176 3956480.970999956131 60421.900519947 2024-04-21T21:36:44.923397+00:00 19994330.275999989361 29000000.014000058174 27870000.003999978304 3953201.052999972831 60421.900531606 2024-04-21T21:36:45.930772+00:00 19994330.274000000209 29000000.008999940008 27870000.031000021845 3952025.021000028122 60421.900543076 2024-04-21T21:36:46.921779+00:00 19994330.276999998838 28999999.981999989599 27869999.944000009447 3958303.957000017166 60421.900554736 2024-04-21T21:36:47.929155+00:00 19994330.277000010014 29000000.000000000000 27870000.012999981642 3955296.988000034820 60421.900566205 2024-04-21T21:36:48.920162+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3955990.972000002861 60421.900577865 2024-04-21T21:36:49.927537+00:00 19994330.275000009686 28999999.986999999732 27869999.961000028998 3952162.144999980927 60421.900589335 2024-04-21T21:36:50.918544+00:00 19994330.275999989361 29000000.022999990731 27870000.013999998569 3952461.926999927033 60421.900600994 2024-04-21T21:36:51.925919+00:00 19994330.275000009686 28999999.991000011563 27870000.064000010490 3952338.867000102997 60421.900612464 2024-04-21T21:36:52.916927+00:00 19994330.275999989361 29000000.013999998569 27869999.967999991030 3946587.093999981880 60421.900624124 2024-04-21T21:36:53.924302+00:00 19994330.277000010014 28999999.973000001162 27870000.000000000000 3955522.856999992859 60421.900635784 2024-04-21T21:36:54.931676+00:00 19994330.275999959558 29000000.012999981642 27869999.984999950975 3952436.207999945153 60421.900647253 2024-04-21T21:36:55.922684+00:00 19994330.274000048637 29000000.011000011116 27870000.010000050068 3951216.956000090111 60421.900658913 2024-04-21T21:36:56.930059+00:00 19994330.275999959558 28999999.990000009537 27869999.982999980450 3953953.982999920845 60421.900670383 2024-04-21T21:36:57.921066+00:00 19994330.279000040144 28999999.987999979407 27870000.000000000000 3950802.024000049103 60421.900682042 2024-04-21T21:36:58.928442+00:00 19994330.275999959558 29000000.020000040531 27869999.968999978155 3949713.065999985207 60421.900693512 2024-04-21T21:36:59.919449+00:00 19994330.275000039488 28999999.988999959081 27870000.028000000864 3949153.929999948014 60421.900705172 2024-04-21T21:37:00.926824+00:00 19994330.274999979883 28999999.967999991030 27869999.973999980837 3953145.942000031006 60421.900716648 2024-04-21T21:37:01.918327+00:00 19994330.273999989033 29000000.016000028700 27869999.984000090510 3952091.167000054847 60421.900728301 2024-04-21T21:37:02.925207+00:00 19994330.280000030994 29000000.065000001341 27870000.022999998182 3957612.888999938965 60421.900739777 2024-04-21T21:37:03.916710+00:00 19994330.271999958903 28999999.930999990553 27870000.000000000000 3953622.970000029076 60421.900751431 2024-04-21T21:37:04.923589+00:00 19994330.278000000864 29000000.028999980539 27869999.944000009447 3958381.065999985207 60421.900763090 2024-04-21T21:37:05.930964+00:00 19994330.277000010014 28999999.991000000387 27870000.087999939919 3954508.018000007141 60421.900774560 2024-04-21T21:37:06.921971+00:00 19994330.272000011057 29000000.017000019550 27870000.039000030607 3955184.011000037193 60421.900786219 2024-04-21T21:37:07.929346+00:00 19994330.279000040144 28999999.973000049591 27869999.929999951273 3952779.908999919891 60421.900797689 2024-04-21T21:37:08.920354+00:00 19994330.275999899954 29000000.023999929428 27870000.014999989420 3953708.973000050057 60421.900809349 2024-04-21T21:37:09.927729+00:00 19994330.279000040144 28999999.988000039011 27869999.965000029653 3953781.965999960899 60421.900820824 2024-04-21T21:37:10.919232+00:00 19994330.274999979883 28999999.993999961764 27870000.042999979109 3952817.060999989975 60421.900832478 2024-04-21T21:37:11.926111+00:00 19994330.276000019163 28999999.968000050634 27869999.955999970436 3953525.053000092972 60421.900843954 2024-04-21T21:37:12.917615+00:00 19994330.274000048637 29000000.013000011444 27870000.030000090599 3947334.966999887954 60421.900855607 2024-04-21T21:37:13.924494+00:00 19994330.276999950409 29000000.033999919891 27870000.008999940008 3954166.097000002861 60421.900867083 2024-04-21T21:37:14.915997+00:00 19994330.272999998182 28999999.991999980062 27869999.965000029653 3958226.872000098228 60421.900878737 2024-04-21T21:37:15.922876+00:00 19994330.276999950409 28999999.976000070572 27869999.995000001043 3955252.008000016212 60421.900890396 2024-04-21T21:37:16.930251+00:00 19994330.278000120074 29000000.016000028700 27870000.045000001788 3952663.929999948014 60421.900901872 2024-04-21T21:37:17.921754+00:00 19994330.276999950409 29000000.009999990463 27870000.052999999374 3950951.006000041962 60421.900913526 2024-04-21T21:37:18.928634+00:00 19994330.272999998182 28999999.992999911308 27869999.945999998599 3953323.061999917030 60421.900925002 2024-04-21T21:37:19.920137+00:00 19994330.278000000864 28999999.998000029474 27869999.943999990821 3961179.067000031006 60421.900936661 2024-04-21T21:37:20.927512+00:00 19994330.274999979883 29000000.024999979883 27870000.087000008672 3953004.858999968041 60421.900948131 2024-04-21T21:37:21.918519+00:00 19994330.274999979883 28999998.981000069529 27869999.944000009447 3956143.019999980927 60421.900959791 2024-04-21T21:37:22.925894+00:00 19994330.276000019163 28999999.993999961764 27869999.986000001431 3954897.049000024796 60421.900971260 2024-04-21T21:37:23.916902+00:00 19994330.276000019163 28999999.981000069529 27870000.028000000864 3956767.042999982834 60421.900982920 2024-04-21T21:37:24.924277+00:00 19994330.274999979883 29000000.000000000000 27869999.984999980778 3956768.942000031006 60421.900994574 2024-04-21T21:37:25.931156+00:00 19994330.278000000864 29000000.014999989420 27870000.010000020266 3954751.046000003815 60421.901006049 2024-04-21T21:37:26.922659+00:00 19994330.276000019163 29000000.021000001580 27869999.976000010967 3949054.927999972831 60421.901017703 2024-04-21T21:37:27.929539+00:00 19994330.279000040144 29000000.013999998569 27870000.038999971002 3957457.989000082016 60421.901029179 2024-04-21T21:37:28.921042+00:00 19994330.274999979883 28999999.973000001162 27869999.954999979585 3956321.024999976158 60421.901040833 2024-04-21T21:37:29.927921+00:00 19994330.273999929428 29000000.013999998569 27870000.063000019640 3952031.039999961853 60421.901052308 2024-04-21T21:37:30.919424+00:00 19994330.276000019163 28999999.961000010371 27869999.958000000566 3955370.019000052940 60421.901063962 2024-04-21T21:37:31.926303+00:00 19994330.276000019163 29000000.051999989897 27870000.014999989420 3955419.013000010978 60421.901075438 2024-04-21T21:37:32.917807+00:00 19994330.276000019163 28999999.955000009388 27869999.981000009924 3954944.973999977112 60421.901087097 2024-04-21T21:37:33.925182+00:00 19994330.273999929428 29000000.030000001192 27870000.032999988645 3954819.033999919891 60421.901098567 2024-04-21T21:37:34.916189+00:00 19994330.280999999493 29000000.000000000000 27870000.018999990076 3952138.872000098228 60421.901110226 2024-04-21T21:37:35.923564+00:00 19994330.272999998182 28999999.987999979407 27869999.943000018597 3952687.041000009049 60421.901121880 2024-04-21T21:37:36.930443+00:00 19994330.274000000209 28999999.991999980062 27870000.052999969572 3954767.064999938011 60421.901133356 2024-04-21T21:37:37.921946+00:00 19994330.276999998838 29000000.028000060469 27869999.968000050634 3956301.958999990951 60421.901145009 2024-04-21T21:37:38.928826+00:00 19994330.276999998838 28999999.972999989986 27869999.975999951363 3953180.057999968994 60421.901156485 2024-04-21T21:37:39.920329+00:00 19994330.276000011712 29000000.000000000000 27870000.052000049502 3950225.037000060081 60421.901168139 2024-04-21T21:37:40.927208+00:00 19994330.273999989033 28999999.998999949545 27870000.037999991328 3953320.916999936104 60421.901179614 2024-04-21T21:37:41.918711+00:00 19994330.276000019163 29000000.011000040919 27869999.907999988645 3954846.061000109185 60421.901191269 2024-04-21T21:37:42.925591+00:00 19994330.278999980539 29000000.018000010401 27870000.069999929518 3957153.931999921799 60421.901202744 2024-04-21T21:37:43.917094+00:00 19994330.272999998182 28999999.982999980450 27869999.927000049502 3953231.003000020981 60421.901214398 2024-04-21T21:37:44.923973+00:00 19994330.273999989033 29000000.019999980927 27870000.057000041008 3954557.983000040054 60421.901225874 2024-04-21T21:37:45.915476+00:00 19994330.281000021845 28999999.977000001818 27870000.013000011444 3948813.976999998093 60421.901237527 2024-04-21T21:37:46.922355+00:00 19994330.277000010014 28999999.976000070572 27869999.965999960899 3953610.075999975204 60421.901249187 2024-04-21T21:37:47.929730+00:00 19994330.272999998182 29000000.023999929428 27869999.998999949545 3953725.036999940872 60421.901260662 2024-04-21T21:37:48.921234+00:00 19994330.274999979883 29000000.024999979883 27870000.009999990463 3957614.078999996185 60421.901272316 2024-04-21T21:37:49.928113+00:00 19994330.276000019163 29000000.013000011444 27870000.050999999046 3958901.782000064850 60421.901283792 2024-04-21T21:37:50.919616+00:00 19994330.277000010014 28999999.945000048727 27869999.936000108719 3955652.008999944199 60421.901295445 2024-04-21T21:37:51.926495+00:00 19994330.276999950409 29000000.032999988645 27870000.035999890417 3949277.012000083923 60421.901306921 2024-04-21T21:37:52.917998+00:00 19994330.276000019163 28999999.973000049591 27870000.009999990463 3953614.056999921799 60421.901318581 2024-04-21T21:37:53.925374+00:00 19994330.274999979883 29000000.024999979883 27869999.964000109583 3958025.017000079155 60421.901330051 2024-04-21T21:37:54.916381+00:00 19994330.276000019163 29000000.008000019938 27869999.986999988556 3959112.020999907982 60421.901341705 2024-04-21T21:37:55.923260+00:00 19994330.277000010014 28999999.996999979019 27870000.013000000268 3955880.070000051986 60421.901353364 2024-04-21T21:37:56.930635+00:00 19994330.277000010014 28999999.980999950320 27870000.023000009358 3950622.953999996185 60421.901364834 2024-04-21T21:37:57.921642+00:00 19994330.275999959558 29000000.013000011444 27869999.962000001222 3954847.940000057220 60421.901376488 2024-04-21T21:37:58.928521+00:00 19994330.272000011057 28999999.986000061035 27869999.993999999017 3958214.023999928962 60421.901387963 2024-04-21T21:37:59.920025+00:00 19994330.276000019163 29000000.018999930471 27870000.040000010282 3956314.945000051986 60421.901399623 2024-04-21T21:38:00.927400+00:00 19994330.278999920934 28999999.980000019073 27869999.982999980450 3953378.998999952804 60421.901411093 2024-04-21T21:38:01.918407+00:00 19994330.275000099093 28999999.985000010580 27870000.015000019222 3953480.054000020027 60421.901422752 2024-04-21T21:38:02.925782+00:00 19994330.276999950409 29000000.003000020981 27869999.969999998808 3954870.968999981880 60421.901434228 2024-04-21T21:38:03.917285+00:00 19994330.278000000864 29000000.022999998182 27870000.043999999762 3950045.093000053894 60421.901445881 2024-04-21T21:38:04.924164+00:00 19994330.272999998182 28999999.973999999464 27869999.967999991030 3952569.907999991905 60421.901457357 2024-04-21T21:38:05.915668+00:00 19994330.274999979883 29000000.018999990076 27869999.953999999911 3958817.013999938965 60421.901469011 2024-04-21T21:38:06.922547+00:00 19994330.276000019163 28999999.997000008821 27870000.036000009626 3953309.932999968994 60421.901480671 2024-04-21T21:38:07.929922+00:00 19994330.278000000864 28999999.975999999791 27870000.059999998659 3955027.098000050057 60421.901492140 2024-04-21T21:38:08.920929+00:00 19994330.276000019163 29000000.037000000477 27869999.978999968618 3955827.952000021935 60421.901503800 2024-04-21T21:38:09.928305+00:00 19994330.274999979883 28999999.988999988884 27870000.039000030607 3955710.115000010002 60421.901515276 2024-04-21T21:38:10.919808+00:00 19994330.274999979883 28999999.962999999523 27869999.882999960333 3956857.919999957085 60421.901526929 2024-04-21T21:38:11.926686+00:00 19994330.276000019163 29000000.057999998331 27870000.045000020415 3955183.031000018120 60421.901538405 2024-04-21T21:38:12.918190+00:00 19994330.274999979883 28999999.981000009924 27870000.004999998957 3955590.957999945153 60421.901550064 2024-04-21T21:38:13.925566+00:00 19994330.277000069618 28999999.991000000387 27870000.010000050068 3959390.014000058174 60421.901561534 2024-04-21T21:38:14.916572+00:00 19994330.278999920934 28999999.993000030518 27869999.944000009447 3954872.972000002861 60421.901573194 2024-04-21T21:38:15.923948+00:00 19994330.277000069618 29000000.030999958515 27870000.078999999911 3955909.019999980927 60421.901584669 2024-04-21T21:38:16.915451+00:00 19994330.271999958903 28999999.953000009060 27869999.928999900818 3955240.070000051986 60421.901596323 2024-04-21T21:38:17.922331+00:00 19994330.274999979883 29000000.036000009626 27870000.047000050545 3952815.965999960899 60421.901607983 2024-04-21T21:38:18.929705+00:00 19994330.279000040144 28999999.997999969870 27869999.986999988556 3956607.853000044823 60421.901619459 2024-04-21T21:38:19.921209+00:00 19994330.274000048637 28999999.991000059992 27869999.950000051409 3955887.100999950897 60421.901631112 2024-04-21T21:38:20.928088+00:00 19994330.275999899954 29000000.009999990463 27870000.000000000000 3956003.991000055801 60421.901642588 2024-04-21T21:38:21.919591+00:00 19994330.277000069618 28999999.990999940783 27870000.046000000089 3953718.980999947060 60421.901654242 2024-04-21T21:38:22.926470+00:00 19994330.274999979883 28999999.994000080973 27869999.983999971300 3954584.011000037193 60421.901665717 2024-04-21T21:38:23.917973+00:00 19994330.276000019163 28999999.985000010580 27869999.947000030428 3950045.140999913216 60421.901677371 2024-04-21T21:38:24.924852+00:00 19994330.278000000864 29000000.022999998182 27870000.075999978930 3953334.910000085831 60421.901688847 2024-04-21T21:38:25.916356+00:00 19994330.276999950409 29000000.037999991328 27870000.016999959946 3957555.071999907028 60421.901700500 2024-04-21T21:38:26.923235+00:00 19994330.274000048637 28999999.955999970436 27869999.980000019073 3951326.875000000000 60421.901711976 2024-04-21T21:38:27.914738+00:00 19994330.276999998838 29000000.026000019163 27869999.973000049591 3955078.097000002861 60421.901723630 2024-04-21T21:38:28.921617+00:00 19994330.272999998182 29000000.000000000000 27869999.970999959856 3955746.942000031006 60421.901735289 2024-04-21T21:38:29.928993+00:00 19994330.280000001192 28999999.962000008672 27870000.062999960035 3955705.978000044823 60421.901746759 2024-04-21T21:38:30.920000+00:00 19994330.272999998182 29000000.020999908447 27869999.965000029653 3954236.001999973785 60421.901758418 2024-04-21T21:38:31.927375+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3962054.018000007141 60421.901769894 2024-04-21T21:38:32.918878+00:00 19994330.275999989361 28999999.983000040054 27869999.985999941826 3962944.009999989998 60421.901781548 2024-04-21T21:38:33.925757+00:00 19994330.272999998182 29000000.021000031382 27870000.052999999374 3955755.026999949943 60421.901793024 2024-04-21T21:38:34.917261+00:00 19994330.275999989361 28999999.986999988556 27869999.940000001341 3955338.969000101089 60421.901804678 2024-04-21T21:38:35.924140+00:00 19994330.277000010014 28999999.985999941826 27870000.010999988765 3959698.973999977112 60421.901816153 2024-04-21T21:38:36.915643+00:00 19994330.280999988317 29000000.042999979109 27870000.045000001788 3955679.980000019073 60421.901827807 2024-04-21T21:38:37.922522+00:00 19994330.272000011057 28999999.965000029653 27869999.974000010639 3956749.093999981880 60421.901839466 2024-04-21T21:38:38.929896+00:00 19994330.275999989361 28999999.985000010580 27870000.004000011832 3955410.944000006188 60421.901850936 2024-04-21T21:38:39.920905+00:00 19994330.275000009686 29000000.026000019163 27870000.031999979168 3955107.941999911796 60421.901862596 2024-04-21T21:38:40.928280+00:00 19994330.272999968380 29000000.000999998301 27869999.940000001341 3952982.023000001907 60421.901874071 2024-04-21T21:38:41.919783+00:00 19994330.279000040144 28999999.956999991089 27870000.103999998420 3959458.944000006188 60421.901885725 2024-04-21T21:38:42.926662+00:00 19994330.277000010014 29000000.048000011593 27869999.865000039339 3957306.036000012886 60421.901897201 2024-04-21T21:38:43.918165+00:00 19994330.278000000864 29000000.015000000596 27870000.074000000954 3954304.007000089157 60421.901908855 2024-04-21T21:38:44.925044+00:00 19994330.273999989033 28999999.982000008225 27869999.957999940962 3956175.027999997139 60421.901920330 2024-04-21T21:38:45.916548+00:00 19994330.274999979883 28999999.997999999672 27870000.052000049502 3955816.990999937057 60421.901931990 2024-04-21T21:38:46.923923+00:00 19994330.276000019163 28999999.996999979019 27870000.010999981314 3954577.006000041962 60421.901943460 2024-04-21T21:38:47.914930+00:00 19994330.273999989033 28999999.989000018686 27869999.989000018686 3952631.010999999009 60421.901955119 2024-04-21T21:38:48.922305+00:00 19994330.277000010014 29000000.014999989420 27870000.008999999613 3951937.004000001121 60421.901966773 2024-04-21T21:38:49.929185+00:00 19994330.277000010014 28999999.991999980062 27869999.973999980837 3956464.005999999121 60421.901978249 2024-04-21T21:38:50.920688+00:00 19994330.278000000864 29000000.001000050455 27870000.012000020593 3959673.979999999981 60421.901989902 2024-04-21T21:38:51.927567+00:00 19994330.273999989033 29000000.003999948502 27869999.989999949932 3954061.080999999773 60421.902001378 2024-04-21T21:38:52.919070+00:00 19994330.272999998182 28999999.993000030518 27870000.043000038713 3956866.916000001132 60421.902013037 2024-04-21T21:38:53.926444+00:00 19994330.277999941260 28999999.986999988556 27869999.947999950498 3955441.024000000209 60421.902024508 2024-04-21T21:38:54.917452+00:00 19994330.277000069618 29000000.022000011057 27870000.063000079244 3959878.955000001937 60421.902036167 2024-04-21T21:38:55.924828+00:00 19994330.276000019163 29000000.018000010401 27869999.927999969572 3957409.064999998081 60421.902047637 2024-04-21T21:38:56.915835+00:00 19994330.275999899954 28999999.986000001431 27870000.036999940872 3955903.075999998022 60421.902059296 2024-04-21T21:38:57.923210+00:00 19994330.276000019163 28999999.984999950975 27869999.949000000954 3951861.942000002135 60421.902070772 2024-04-21T21:38:58.914713+00:00 19994330.274999979883 29000000.037000000477 27870000.050999999046 3951937.949000000954 60421.902082426 2024-04-21T21:38:59.921593+00:00 19994330.275000099093 28999999.955999970436 27869999.971999999136 3950513.021999999881 60421.902094085 2024-04-21T21:39:00.928968+00:00 19994330.276999950409 29000000.015000101179 27870000.047000050545 3958294.953999996185 60421.902105555 2024-04-21T21:39:01.919975+00:00 19994330.279000040144 29000000.004999998957 27869999.970999959856 3953673.966000006068 60421.902117209 2024-04-21T21:39:02.926854+00:00 19994330.273999929428 28999999.974999900907 27870000.024999979883 3952967.042999998201 60421.902128685 2024-04-21T21:39:03.918357+00:00 19994330.277000069618 29000000.018000010401 27869999.956000089645 3954870.996000006795 60421.902140344 2024-04-21T21:39:04.925732+00:00 19994330.272999998182 29000000.002000089735 27869999.967000011355 3954369.000999987125 60421.902151814 2024-04-21T21:39:05.916740+00:00 19994330.276000019163 29000000.000999931246 27870000.028999920934 3955577.070000008214 60421.902163473 2024-04-21T21:39:06.924115+00:00 19994330.278000000864 29000000.024000048637 27870000.060000058264 3952732.920000001788 60421.902174944 2024-04-21T21:39:07.915122+00:00 19994330.278000000864 28999999.968999978155 27869999.991999980062 3957149.126000002027 60421.902186603 2024-04-21T21:39:08.922497+00:00 19994330.275999899954 29000000.011999960989 27869999.926999930292 3954670.855999990832 60421.902198263 2024-04-21T21:39:09.929873+00:00 19994330.272999998182 29000000.019000049680 27870000.038000110537 3956514.019999995828 60421.902209733 2024-04-21T21:39:10.920879+00:00 19994330.275000099093 28999999.952000018209 27870000.030999898911 3953366.951000005007 60421.902221392 2024-04-21T21:39:11.928255+00:00 19994330.276999950409 28999999.990000009537 27869999.935999989510 3956056.057999997865 60421.902232868 2024-04-21T21:39:12.919758+00:00 19994330.281000021845 29000000.055999990553 27870000.017000000924 3956334.030000001192 60421.902244521 2024-04-21T21:39:13.926637+00:00 19994330.272999998182 28999999.993999961764 27870000.054999999702 3953509.966000006068 60421.902255997 2024-04-21T21:39:14.918140+00:00 19994330.273999929428 28999999.965000029653 27869999.930000010878 3950947.996999993920 60421.902267651 2024-04-21T21:39:15.925020+00:00 19994330.277000069618 29000000.034999970347 27870000.055999990553 3950361.049000009894 60421.902279126 2024-04-21T21:39:16.916523+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3957454.985999986995 60421.902290786 2024-04-21T21:39:17.923898+00:00 19994330.278000000864 28999999.962999999523 27870000.021000001580 3957785.919000000227 60421.902302256 2024-04-21T21:39:18.914905+00:00 19994330.274999979883 29000000.011999990791 27869999.969000011683 3958302.028000012040 60421.902313915 2024-04-21T21:39:19.922280+00:00 19994330.278000000864 28999999.995000001043 27869999.989999979734 3957775.108999996912 60421.902325569 2024-04-21T21:39:20.929160+00:00 19994330.272999998182 29000000.040999989957 27870000.027000010014 3957304.935999989975 60421.902337044 2024-04-21T21:39:21.920663+00:00 19994330.274999998510 29000000.017999991775 27870000.041000008583 3953281.925000011921 60421.902348698 2024-04-21T21:39:22.927542+00:00 19994330.276999998838 28999999.950000021607 27869999.977999988943 3952887.975999981165 60421.902360174 2024-04-21T21:39:23.919045+00:00 19994330.276999998838 29000000.007999990135 27869999.980000019073 3957277.088000028860 60421.902371834 2024-04-21T21:39:24.926420+00:00 19994330.276000011712 28999999.962999999523 27869999.967000011355 3955105.013999999035 60421.902383303 2024-04-21T21:39:25.917427+00:00 19994330.275999989361 28999999.999000009149 27870000.024999979883 3957056.038999975193 60421.902394963 2024-04-21T21:39:26.924802+00:00 19994330.275000009686 29000000.027000010014 27869999.970000028610 3954695.932000011206 60421.902406433 2024-04-21T21:39:27.915810+00:00 19994330.276000011712 29000000.022000011057 27870000.070999979973 3951418.898000001907 60421.902418092 2024-04-21T21:39:28.923185+00:00 19994330.275999989361 29000000.001999970526 27869999.977999988943 3956639.067000002135 60421.902429568 2024-04-21T21:39:29.914688+00:00 19994330.277000010014 28999999.983999971300 27869999.995000001043 3955146.101000010967 60421.902441222 2024-04-21T21:39:30.921567+00:00 19994330.278000000864 29000000.003000020981 27869999.963000059128 3950928.952999978792 60421.902452881 2024-04-21T21:39:31.928943+00:00 19994330.271000001580 28999999.975000020117 27870000.041999939829 3955732.928000003099 60421.902464357 2024-04-21T21:39:32.920446+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3954825.013999999035 60421.902476011 2024-04-21T21:39:33.927325+00:00 19994330.273999989033 29000000.008999999613 27870000.011000040919 3957626.075000017881 60421.902487481 2024-04-21T21:39:34.918332+00:00 19994330.281000021845 29000000.004999998957 27869999.990000009537 3954353.076999992132 60421.902499140 2024-04-21T21:39:35.925707+00:00 19994330.273999989033 28999999.997000038624 27869999.980000019073 3952832.902000010014 60421.902510610 2024-04-21T21:39:36.916715+00:00 19994330.276000019163 28999999.990000009537 27870000.007999900728 3956591.066999971867 60421.902522270 2024-04-21T21:39:37.924090+00:00 19994330.274999979883 28999999.995000001043 27869999.950000051409 3955863.928000003099 60421.902533745 2024-04-21T21:39:38.915592+00:00 19994330.273999989033 29000000.000000000000 27870000.034000039101 3952659.018000007141 60421.902545399 2024-04-21T21:39:39.922472+00:00 19994330.276000019163 29000000.018999930471 27869999.998999949545 3955913.934000014793 60421.902556875 2024-04-21T21:39:40.913975+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3953808.054999976885 60421.902568534 2024-04-21T21:39:41.921351+00:00 19994330.278999980539 28999999.993000030518 27869999.986999988556 3958811.083000003826 60421.902580188 2024-04-21T21:39:42.928230+00:00 19994330.273999989033 28999999.998999949545 27870000.000000000000 3958429.886000006925 60421.902591663 2024-04-21T21:39:43.919733+00:00 19994330.275000039488 28999999.983000040054 27869999.975000020117 3956448.995999991894 60421.902603317 2024-04-21T21:39:44.926612+00:00 19994330.274999979883 29000000.006999969482 27870000.026000019163 3951511.071000009775 60421.902614793 2024-04-21T21:39:45.918115+00:00 19994330.276000019163 29000000.004999998957 27870000.011000040919 3954942.935999989975 60421.902626453 2024-04-21T21:39:46.925491+00:00 19994330.278999980539 28999999.993999961764 27869999.971999999136 3954585.054000020027 60421.902637922 2024-04-21T21:39:47.916498+00:00 19994330.275999959558 29000000.009999990463 27869999.990999940783 3955572.082999974024 60421.902649582 2024-04-21T21:39:48.923873+00:00 19994330.274999979883 29000000.014000058174 27870000.036000009626 3955692.887000023853 60421.902661058 2024-04-21T21:39:49.915376+00:00 19994330.274000048637 28999999.977000001818 27869999.934999939054 3954226.026999980211 60421.902672711 2024-04-21T21:39:50.922255+00:00 19994330.274999979883 29000000.016999959946 27870000.022000070661 3956862.999000012875 60421.902684181 2024-04-21T21:39:51.913262+00:00 19994330.278000000864 28999999.991999980062 27869999.982999999076 3957956.030000001192 60421.902695841 2024-04-21T21:39:52.920638+00:00 19994330.277000069618 29000000.012000080198 27870000.002999998629 3958503.925999999046 60421.902707500 2024-04-21T21:39:53.928013+00:00 19994330.276000019163 28999999.983999971300 27870000.019000008702 3954968.993999987841 60421.902718970 2024-04-21T21:39:54.919020+00:00 19994330.274999979883 29000000.021999999881 27870000.006000000983 3957997.031000018120 60421.902730630 2024-04-21T21:39:55.926395+00:00 19994330.274999979883 28999999.982000000775 27870000.011000011116 3957942.027999997139 60421.902742106 2024-04-21T21:39:56.917899+00:00 19994330.274999979883 28999999.997999999672 27870000.013999998569 3958725.018999993801 60421.902753759 2024-04-21T21:39:57.924778+00:00 19994330.274999979883 29000000.021000001580 27869999.968999978155 3957914.918999969959 60421.902765229 2024-04-21T21:39:58.915785+00:00 19994330.280000090599 29000000.000000011176 27870000.008000019938 3956520.052000045776 60421.902776889 2024-04-21T21:39:59.923160+00:00 19994330.276999950409 29000000.021000001580 27870000.011000011116 3957779.932999968994 60421.902788364 2024-04-21T21:40:00.914663+00:00 19994330.274000048637 28999999.973999980837 27869999.986999988556 3957959.058000028133 60421.902800024 2024-04-21T21:40:01.922038+00:00 19994330.274999979883 29000000.008999999613 27869999.975000020117 3954752.965999960899 60421.902811494 2024-04-21T21:40:02.913046+00:00 19994330.274999979883 29000000.001000020653 27870000.017999950796 3956755.040000020992 60421.902823147 2024-04-21T21:40:03.919925+00:00 19994330.278000000864 28999999.972999989986 27870000.029000040144 3960760.000999987125 60421.902834807 2024-04-21T21:40:04.927300+00:00 19994330.276000019163 28999999.995999988168 27869999.978999968618 3957048.949000000954 60421.902846282 2024-04-21T21:40:05.918803+00:00 19994330.276999950409 29000000.039000030607 27870000.008000019938 3958292.006000041962 60421.902857936 2024-04-21T21:40:06.925683+00:00 19994330.277000069618 28999999.971999999136 27869999.968999978155 3956411.084999979008 60421.902869412 2024-04-21T21:40:07.917186+00:00 19994330.274999979883 29000000.038999971002 27870000.060999989510 3954126.925999999046 60421.902881065 2024-04-21T21:40:08.924065+00:00 19994330.271999958903 28999999.967000011355 27869999.983000040054 3960081.050999999046 60421.902892541 2024-04-21T21:40:09.915568+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3960031.890999972820 60421.902904201 2024-04-21T21:40:10.922943+00:00 19994330.279999971390 29000000.002999961376 27870000.003000020981 3955631.312000035774 60421.902915671 2024-04-21T21:40:11.913951+00:00 19994330.272000070661 29000000.001000050455 27869999.998000029474 3956322.828000009060 60421.902927330 2024-04-21T21:40:12.921326+00:00 19994330.276999950409 28999999.983999971300 27870000.016999959946 3954617.942999958992 60421.902938984 2024-04-21T21:40:13.928205+00:00 19994330.274999979883 29000000.022999998182 27870000.057999968529 3953964.013000010978 60421.902950460 2024-04-21T21:40:14.919708+00:00 19994330.277000069618 29000000.003000020981 27869999.903000000864 3954595.041999996174 60421.902962119 2024-04-21T21:40:15.927084+00:00 19994330.272999998182 29000000.013000011444 27870000.047000050545 3954175.939999998081 60421.902973589 2024-04-21T21:40:16.918091+00:00 19994330.278999999166 28999999.947000030428 27869999.998000029474 3953723.044000030030 60421.902985249 2024-04-21T21:40:17.925466+00:00 19994330.278000000864 29000000.018999930471 27869999.985999941826 3952520.955999969970 60421.902996718 2024-04-21T21:40:18.916473+00:00 19994330.271000001580 28999999.971999999136 27870000.018000010401 3954778.035000026226 60421.903008378 2024-04-21T21:40:19.923848+00:00 19994330.276000011712 29000000.019000049680 27869999.999000068754 3957806.914999961853 60421.903019848 2024-04-21T21:40:20.914855+00:00 19994330.278000000864 29000000.016999959946 27870000.010999921709 3953630.039000033867 60421.903031508 2024-04-21T21:40:21.922231+00:00 19994330.278999999166 28999999.996000051498 27869999.958999991417 3953384.041999996174 60421.903042977 2024-04-21T21:40:22.913238+00:00 19994330.275000009686 28999999.988999959081 27870000.011000040919 3955298.018999993801 60421.903054637 2024-04-21T21:40:23.920613+00:00 19994330.275000009686 29000000.008999940008 27870000.037999991328 3953730.930999993812 60421.903066291 2024-04-21T21:40:24.927492+00:00 19994330.275999989361 29000000.025000099093 27869999.971999999136 3954138.907999991905 60421.903077766 2024-04-21T21:40:25.918995+00:00 19994330.275000009686 28999999.997999910265 27870000.037000060081 3956154.208999990951 60421.903089426 2024-04-21T21:40:26.926371+00:00 19994330.275000009686 28999999.993000030518 27869999.981999989599 3957288.917000054847 60421.903100896 2024-04-21T21:40:27.917378+00:00 19994330.278000000864 28999999.996000051498 27870000.031999949366 3950803.976999998093 60421.903112555 2024-04-21T21:40:28.924752+00:00 19994330.277000010014 28999999.988999959081 27869999.963000059128 3957099.037999988068 60421.903124025 2024-04-21T21:40:29.915760+00:00 19994330.273999989033 29000000.008000019938 27869999.978000000119 3957979.914999961853 60421.903135684 2024-04-21T21:40:30.923135+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3958053.008000016212 60421.903147154 2024-04-21T21:40:31.914142+00:00 19994330.272999998182 29000000.013000000268 27870000.002999991179 3958031.054000020027 60421.903158814 2024-04-21T21:40:32.921518+00:00 19994330.278999980539 28999999.993000008166 27869999.999000001699 3953763.074000000954 60421.903170284 2024-04-21T21:40:33.912525+00:00 19994330.273999989033 28999999.997999999672 27869999.972000021487 3957302.886999965180 60421.903181943 2024-04-21T21:40:34.919900+00:00 19994330.277000010014 29000000.003999989480 27869999.966999981552 3952985.057000041008 60421.903193597 2024-04-21T21:40:35.926779+00:00 19994330.275000039488 29000000.025999989361 27870000.059999998659 3957011.028999983799 60421.903205073 2024-04-21T21:40:36.918282+00:00 19994330.274999979883 28999999.994000021368 27869999.967000011355 3948699.852999985218 60421.903216732 2024-04-21T21:40:37.925658+00:00 19994330.272999998182 28999999.968999978155 27869999.986999988556 3957111.025000036228 60421.903228202 2024-04-21T21:40:38.916665+00:00 19994330.282999988645 29000000.020000010729 27870000.053999990225 3959975.111999989022 60421.903239862 2024-04-21T21:40:39.924040+00:00 19994330.276000019163 28999999.976000010967 27869999.984000030905 3954109.941999971867 60421.903251337 2024-04-21T21:40:40.915543+00:00 19994330.272999998182 29000000.024999979883 27869999.967999991030 3957719.965000032913 60421.903262991 2024-04-21T21:40:41.922423+00:00 19994330.275999959558 28999999.989000018686 27869999.977000001818 3956175.074999988079 60421.903274467 2024-04-21T21:40:42.913926+00:00 19994330.277000069618 28999999.997999969870 27870000.042999979109 3952863.908999979030 60421.903286120 2024-04-21T21:40:43.920805+00:00 19994330.273999929428 29000000.019000049680 27870000.036000009626 3953233.040000020992 60421.903297780 2024-04-21T21:40:44.928180+00:00 19994330.278000000864 28999999.974999960512 27870000.000000000000 3955957.032999991905 60421.903309250 2024-04-21T21:40:45.919187+00:00 19994330.277000069618 28999999.989000018686 27869999.975000020117 3954755.004000008106 60421.903320909 2024-04-21T21:40:46.926562+00:00 19994330.274999979883 28999999.986000001431 27870000.020999971777 3956121.028999983799 60421.903332385 2024-04-21T21:40:47.918065+00:00 19994330.272999998182 29000000.016999959946 27869999.978999968618 3957321.957000017166 60421.903344039 2024-04-21T21:40:48.924945+00:00 19994330.276999950409 29000000.033000048250 27870000.022999998182 3955157.978999971878 60421.903355515 2024-04-21T21:40:49.916448+00:00 19994330.277000069618 29000000.003999948502 27870000.007000088692 3954134.055000007153 60421.903367168 2024-04-21T21:40:50.923327+00:00 19994330.275999899954 28999999.960000038147 27869999.944999929518 3958134.939000010025 60421.903378644 2024-04-21T21:40:51.914830+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3960012.123000026215 60421.903390298 2024-04-21T21:40:52.921708+00:00 19994330.277000069618 28999998.977999929339 27869999.994000080973 3957586.873999952804 60421.903401773 2024-04-21T21:40:53.913212+00:00 19994330.275999899954 29000000.009000059217 27870000.035999890417 3957742.089000045788 60421.903413427 2024-04-21T21:40:54.920091+00:00 19994330.272999998182 29000000.044000029564 27870000.016000028700 3958678.940999985207 60421.903425086 2024-04-21T21:40:55.927467+00:00 19994330.277000069618 28999999.983999971300 27869999.994000080973 3954257.046000003815 60421.903436562 2024-04-21T21:40:56.918970+00:00 19994330.274999979883 28999999.978000041097 27869999.949999928474 3958945.921000003815 60421.903448216 2024-04-21T21:40:57.925850+00:00 19994330.281000021845 29000000.013999938965 27870000.006000038236 3952951.121999979019 60421.903459691 2024-04-21T21:40:58.917353+00:00 19994330.272999998182 28999998.973999980837 27870000.024999979883 3956174.958000003826 60421.903471351 2024-04-21T21:40:59.924729+00:00 19994330.274999979883 29000000.042999979109 27869999.991000059992 3955786.976999998093 60421.903482821 2024-04-21T21:41:00.915735+00:00 19994330.276999950409 29000000.001000050455 27869999.995000001043 3955488.926999986172 60421.903494481 2024-04-21T21:41:01.923110+00:00 19994330.276000019163 28999999.968999978155 27869999.977999929339 3957298.066000043880 60421.903505950 2024-04-21T21:41:02.914117+00:00 19994330.276000019163 29000000.024999979883 27870000.044000029564 3956532.958999990951 60421.903517604 2024-04-21T21:41:03.920997+00:00 19994330.276000019163 28999999.996000051498 27869999.988999959081 3955330.024999976158 60421.903529080 2024-04-21T21:41:04.912500+00:00 19994330.274999979883 29000000.003000020981 27870000.034999970347 3955416.968999981880 60421.903540739 2024-04-21T21:41:05.919875+00:00 19994330.276000019163 28999999.971999999136 27869999.986000061035 3960827.069000006188 60421.903552393 2024-04-21T21:41:06.926754+00:00 19994330.276999950409 29000000.019999980927 27869999.970999959856 3956068.993000030983 60421.903563869 2024-04-21T21:41:07.918258+00:00 19994330.275000099093 29000000.003999948502 27869999.948000069708 3955538.993999958038 60421.903575522 2024-04-21T21:41:08.925136+00:00 19994330.278000000864 28999999.978000000119 27870000.041000001132 3955698.985000013839 60421.903586998 2024-04-21T21:41:09.916640+00:00 19994330.276999998838 28999999.997000001371 27870000.030999999493 3954070.981000065804 60421.903598658 2024-04-21T21:41:10.924015+00:00 19994330.274000000209 29000000.025000009686 27870000.026999998838 3955512.006999969017 60421.903610128 2024-04-21T21:41:11.915022+00:00 19994330.274999998510 28999999.000000000000 27869999.982999999076 3954784.995999931823 60421.903621781 2024-04-21T21:41:12.921901+00:00 19994330.278000000864 28999999.982000008225 27869999.951000008732 3958988.069000006188 60421.903633257 2024-04-21T21:41:13.913405+00:00 19994330.274000000209 29000000.002999991179 27869999.991000000387 3958203.040000081062 60421.903644917 2024-04-21T21:41:14.920780+00:00 19994330.279999990016 28999999.998999979347 27870000.024000018835 3957197.894999980927 60421.903656386 2024-04-21T21:41:15.911787+00:00 19994330.274000018835 29000000.006999999285 27870000.044999990612 3956697.024999976158 60421.903668046 2024-04-21T21:41:16.919162+00:00 19994330.273999989033 29000000.006999999285 27870000.002000000328 3954973.929999948014 60421.903679700 2024-04-21T21:41:17.926041+00:00 19994330.277000010014 29000000.002000030130 27869999.958000000566 3953913.062000035774 60421.903691175 2024-04-21T21:41:18.917544+00:00 19994330.275000009686 28999999.988999959081 27869999.977000001818 3957560.050999999046 60421.903702835 2024-04-21T21:41:19.924919+00:00 19994330.278999980539 28999999.992000039667 27870000.005999978632 3957019.843000053894 60421.903714305 2024-04-21T21:41:20.915927+00:00 19994330.275999989361 29000000.020999971777 27870000.021000031382 3957013.048999906052 60421.903725964 2024-04-21T21:41:21.923302+00:00 19994330.275000009686 29000000.009999990463 27869999.991999980062 3953912.069000006188 60421.903737434 2024-04-21T21:41:22.914309+00:00 19994330.273999989033 29000000.000000000000 27870000.078000009060 3958297.963000059128 60421.903749093 2024-04-21T21:41:23.921685+00:00 19994330.276000019163 28999999.984000030905 27869999.952000018209 3958422.981999992859 60421.903760569 2024-04-21T21:41:24.913188+00:00 19994330.273999989033 28999999.995000001043 27869999.959999978542 3953492.009999989998 60421.903772223 2024-04-21T21:41:25.920067+00:00 19994330.277000010014 28999999.991000000387 27869999.992999970913 3955458.937999964226 60421.903783876 2024-04-21T21:41:26.926946+00:00 19994330.279999971390 28999999.995999988168 27869999.960000038147 3960143.111999989022 60421.903795352 2024-04-21T21:41:27.918449+00:00 19994330.276000019163 29000000.014999989420 27870000.088999990374 3956315.925000071991 60421.903807012 2024-04-21T21:41:28.925824+00:00 19994330.273999989033 28999999.968000050634 27870000.009999990463 3958352.027999997139 60421.903818482 2024-04-21T21:41:29.916832+00:00 19994330.273999989033 29000000.018999930471 27869999.950000051409 3959973.021999955177 60421.903830141 2024-04-21T21:41:30.924207+00:00 19994330.278000000864 28999999.995000001043 27869999.978999968618 3955098.980000019073 60421.903841611 2024-04-21T21:41:31.915214+00:00 19994330.275000039488 28999999.968000050634 27870000.034999970347 3953227.004000068177 60421.903853265 2024-04-21T21:41:32.922093+00:00 19994330.278000000864 29000000.046000000089 27870000.022999998182 3956707.995000004768 60421.903864741 2024-04-21T21:41:33.913597+00:00 19994330.274999979883 28999999.988999959081 27869999.973000049591 3957810.049999951851 60421.903876400 2024-04-21T21:41:34.920972+00:00 19994330.274999979883 29000000.037999991328 27870000.046000000089 3958627.018999934196 60421.903887870 2024-04-21T21:41:35.911979+00:00 19994330.274000048637 29000000.001999970526 27869999.988999959081 3953362.984000086784 60421.903899529 2024-04-21T21:41:36.919354+00:00 19994330.279999971390 28999999.960000038147 27869999.957999940962 3956085.963999987114 60421.903911183 2024-04-21T21:41:37.926233+00:00 19994330.276000019163 28999999.996000051498 27870000.009000059217 3957089.965999960899 60421.903922659 2024-04-21T21:41:38.917736+00:00 19994330.274999979883 29000000.024999979883 27870000.011999960989 3950602.949000000954 60421.903934313 2024-04-21T21:41:39.924616+00:00 19994330.274999979883 28999999.985999941826 27869999.991999980062 3955781.118000030983 60421.903945788 2024-04-21T21:41:40.916119+00:00 19994330.274000048637 28999999.971999999136 27869999.945000048727 3956988.011999965180 60421.903957448 2024-04-21T21:41:41.923494+00:00 19994330.276000019163 29000000.037999991328 27870000.044999960810 3956596.966000080109 60421.903968918 2024-04-21T21:41:42.914501+00:00 19994330.278999920934 28999999.994000080973 27870000.021000031382 3959017.038999915123 60421.903980577 2024-04-21T21:41:43.921877+00:00 19994330.275000099093 29000000.010999921709 27869999.963999990374 3955814.000000000000 60421.903992053 2024-04-21T21:41:44.913381+00:00 19994330.278999920934 28999999.998000029474 27870000.014999989420 3960819.024999976158 60421.904003707 2024-04-21T21:41:45.920259+00:00 19994330.272000070661 28999999.958000000566 27869999.993000030518 3955498.941000103951 60421.904015183 2024-04-21T21:41:46.911761+00:00 19994330.275999899954 29000000.039000000805 27870000.050000000745 3953734.955999969970 60421.904026842 2024-04-21T21:41:47.919137+00:00 19994330.277000069618 29000000.012000009418 27869999.940999999642 3957923.995000004768 60421.904038495 2024-04-21T21:41:48.926016+00:00 19994330.276999950409 28999999.989999990910 27869999.995999999344 3954787.044000030030 60421.904049971 2024-04-21T21:41:49.917520+00:00 19994330.278000000864 29000000.008999999613 27870000.070999991149 3955672.944999932777 60421.904061625 2024-04-21T21:41:50.924399+00:00 19994330.274000048637 28999999.960000008345 27869999.918000008911 3956091.963999987114 60421.904073101 2024-04-21T21:41:51.915902+00:00 19994330.273999929428 29000000.039999991655 27870000.065999981016 3955403.093000053894 60421.904084754 2024-04-21T21:41:52.922781+00:00 19994330.274000048637 28999999.979999989271 27869999.922000020742 3955832.957999945153 60421.904096230 2024-04-21T21:41:53.914285+00:00 19994330.276000019163 28999999.997000008821 27870000.048999991268 3957194.986000061035 60421.904107884 2024-04-21T21:41:54.921164+00:00 19994330.281000021845 28999999.994000021368 27870000.007999990135 3957999.066999911796 60421.904119359 2024-04-21T21:41:55.912667+00:00 19994330.276000019163 28999999.974999960512 27870000.006000008434 3956893.966000080109 60421.904131019 2024-04-21T21:41:56.920042+00:00 19994330.273999929428 29000000.021000031382 27870000.015999969095 3957506.065999985207 60421.904142489 2024-04-21T21:41:57.911049+00:00 19994330.276000019163 29000000.000000000000 27869999.958000000566 3955032.916000009049 60421.904154148 2024-04-21T21:41:58.918424+00:00 19994330.276000019163 29000000.022000011057 27870000.035000029951 3958300.976999998093 60421.904165802 2024-04-21T21:41:59.925303+00:00 19994330.281000021845 29000000.007999960333 27869999.978999968618 3954738.108000040054 60421.904177278 2024-04-21T21:42:00.916807+00:00 19994330.268999930471 28999999.976000010967 27870000.012000020593 3955797.992999910843 60421.904188938 2024-04-21T21:42:01.924182+00:00 19994330.279000040144 28999999.998000029474 27870000.031000021845 3955107.961000084877 60421.904200407 2024-04-21T21:42:02.915189+00:00 19994330.274999998510 29000000.000000000000 27869999.986999988556 3958062.056999921799 60421.904212067 2024-04-21T21:42:03.922565+00:00 19994330.274999998510 28999999.982999980450 27869999.994000021368 3957257.893000007141 60421.904223537 2024-04-21T21:42:04.913572+00:00 19994330.276000000536 29000000.026000019163 27869999.995999928564 3954559.057000041008 60421.904235196 2024-04-21T21:42:05.920947+00:00 19994330.278000000864 29000000.011999960989 27869999.989000078291 3959098.935999989975 60421.904246666 2024-04-21T21:42:06.911954+00:00 19994330.276999998838 29000000.013000011444 27870000.016999959946 3958037.080999969970 60421.904258326 2024-04-21T21:42:07.919329+00:00 19994330.276000011712 28999999.988000039011 27869999.939000010490 3958157.963999987114 60421.904269979 2024-04-21T21:42:08.926209+00:00 19994330.271000001580 28999999.985999941826 27870000.024999979883 3959872.067000031006 60421.904281455 2024-04-21T21:42:09.917712+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3956604.034999967087 60421.904293114 2024-04-21T21:42:10.925087+00:00 19994330.275999989361 28999999.983000040054 27870000.001999970526 3958162.888000010978 60421.904304584 2024-04-21T21:42:11.916094+00:00 19994330.275999989361 29000000.019999980927 27869999.929999951273 3956350.013000010978 60421.904316244 2024-04-21T21:42:12.923469+00:00 19994330.276000019163 28999999.986999988556 27870000.068000078201 3953438.884000062943 60421.904327714 2024-04-21T21:42:13.914477+00:00 19994330.278999980539 29000000.013000011444 27869999.970000028610 3964544.094999908935 60421.904339373 2024-04-21T21:42:14.921852+00:00 19994330.275000009686 28999999.939000010490 27870000.020999908447 3961477.006000041962 60421.904350843 2024-04-21T21:42:15.912860+00:00 19994330.274000018835 29000000.041000008583 27869999.962000008672 3959005.993999958038 60421.904362503 2024-04-21T21:42:16.920234+00:00 19994330.275999959558 28999999.990999940783 27869999.977000001818 3956556.039000033867 60421.904373978 2024-04-21T21:42:17.911737+00:00 19994330.278000000864 29000000.021000031382 27870000.059000018984 3959216.924999951851 60421.904385632 2024-04-21T21:42:18.918617+00:00 19994330.277000010014 29000000.017000079155 27869999.973999980837 3957181.157000064850 60421.904397292 2024-04-21T21:42:19.925991+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3957457.926999927033 60421.904408761 2024-04-21T21:42:20.916999+00:00 19994330.271000031382 28999999.982999920845 27870000.004000071436 3958138.981000065804 60421.904420421 2024-04-21T21:42:21.924374+00:00 19994330.274999979883 28999999.979000091553 27870000.042999979109 3957329.899000049103 60421.904431891 2024-04-21T21:42:22.915381+00:00 19994330.275000039488 29000000.024000000209 27869999.980999950320 3956146.047999978065 60421.904443550 2024-04-21T21:42:23.922756+00:00 19994330.278999980539 29000000.005999989808 27869999.952000018209 3955246.067999958992 60421.904455026 2024-04-21T21:42:24.914260+00:00 19994330.278999980539 28999999.996000010520 27870000.011000040919 3948353.937999964226 60421.904466686 2024-04-21T21:42:25.921635+00:00 19994330.272000011057 28999999.971999999136 27870000.017999999225 3956621.004999995232 60421.904478156 2024-04-21T21:42:26.912642+00:00 19994330.275999959558 29000000.030999988317 27869999.993000008166 3958607.078000069130 60421.904489815 2024-04-21T21:42:27.920017+00:00 19994330.275000039488 28999999.988000009209 27870000.070999991149 3958693.960999966133 60421.904501285 2024-04-21T21:42:28.911024+00:00 19994330.279000040144 28999999.974999990314 27869999.894000008702 3959713.944000006188 60421.904512945 2024-04-21T21:42:29.918400+00:00 19994330.272999998182 29000000.017000019550 27870000.024999979883 3953589.031000018120 60421.904524598 2024-04-21T21:42:30.925279+00:00 19994330.278999920934 29000000.020000010729 27870000.037000000477 3956781.004999995232 60421.904536074 2024-04-21T21:42:31.916781+00:00 19994330.276000019163 29000000.001999970526 27869999.986000001431 3951801.957999945153 60421.904547728 2024-04-21T21:42:32.923661+00:00 19994330.274000048637 29000000.019999980927 27870000.025000009686 3961941.052000045776 60421.904559203 2024-04-21T21:42:33.915164+00:00 19994330.276999950409 28999999.957000020891 27869999.993000000715 3959417.049000024796 60421.904570857 2024-04-21T21:42:34.922043+00:00 19994330.276000019163 29000000.012000020593 27869999.976000010967 3956731.029999970924 60421.904582333 2024-04-21T21:42:35.913546+00:00 19994330.274999979883 28999999.979999959469 27869999.986999988556 3952609.812000035774 60421.904593992 2024-04-21T21:42:36.920922+00:00 19994330.279000040144 29000000.027000010014 27870000.003000020981 3957090.052999972831 60421.904605462 2024-04-21T21:42:37.911929+00:00 19994330.272999998182 28999999.998000029474 27870000.004000011832 3958392.986999989022 60421.904617121 2024-04-21T21:42:38.919304+00:00 19994330.274999979883 28999999.991999980062 27870000.040999948978 3955027.128000020981 60421.904628597 2024-04-21T21:42:39.910807+00:00 19994330.278000000864 29000000.004000011832 27869999.951000031084 3955431.001000047196 60421.904640251 2024-04-21T21:42:40.917687+00:00 19994330.276999950409 28999999.999999940395 27869999.995999988168 3959267.937999964226 60421.904651904 2024-04-21T21:42:41.924566+00:00 19994330.274000048637 28999999.989000078291 27869999.989000018686 3952229.968999981880 60421.904663380 2024-04-21T21:42:42.916069+00:00 19994330.276000019163 28999999.021000031382 27870000.032999988645 3956229.947000027169 60421.904675040 2024-04-21T21:42:43.923444+00:00 19994330.275999899954 28999999.955999970436 27870000.010999981314 3959816.088999987114 60421.904686510 2024-04-21T21:42:44.914451+00:00 19994330.276000019163 29000000.041999939829 27869999.993999961764 3954196.028999925125 60421.904698169 2024-04-21T21:42:45.921827+00:00 19994330.274999979883 29000000.006000038236 27870000.004999998957 3954484.913000106812 60421.904709639 2024-04-21T21:42:46.912833+00:00 19994330.279000040144 28999999.985000010580 27870000.022000070661 3953968.060999989975 60421.904721299 2024-04-21T21:42:47.920209+00:00 19994330.274000048637 28999999.977999929339 27869999.907999988645 3953548.924999951851 60421.904732768 2024-04-21T21:42:48.911216+00:00 19994330.278000000864 29000000.022000070661 27870000.074000000954 3950990.088000059128 60421.904744428 2024-04-21T21:42:49.918591+00:00 19994330.274999979883 28999999.983000040054 27869999.981999989599 3955226.932999968994 60421.904756082 2024-04-21T21:42:50.925471+00:00 19994330.274999979883 28999999.977999929339 27869999.995000001043 3955362.021999955177 60421.904767558 2024-04-21T21:42:51.916974+00:00 19994330.274999979883 29000000.011000040919 27870000.001000050455 3953446.971000074875 60421.904779217 2024-04-21T21:42:52.924349+00:00 19994330.277000069618 28999999.978999968618 27869999.961999889463 3951689.011999965180 60421.904790687 2024-04-21T21:42:53.915356+00:00 19994330.278999920934 29000000.024999979883 27870000.040000081062 3955297.041999936104 60421.904802347 2024-04-21T21:42:54.922731+00:00 19994330.272999998182 29000000.012000080198 27870000.014999989420 3957099.059000014793 60421.904813816 2024-04-21T21:42:55.913739+00:00 19994330.277000069618 28999999.995999928564 27869999.988999959081 3956191.924000024796 60421.904825476 2024-04-21T21:42:56.921114+00:00 19994330.274000000209 28999999.985000010580 27869999.955000039190 3957785.067000031006 60421.904836952 2024-04-21T21:42:57.912617+00:00 19994330.276999998838 29000000.047999981791 27870000.062999960035 3956859.901999949943 60421.904848605 2024-04-21T21:42:58.919496+00:00 19994330.276000011712 28999999.950999978930 27870000.009999990463 3953794.050000071991 60421.904860075 2024-04-21T21:42:59.910503+00:00 19994330.275999989361 29000000.019999999553 27869999.991999980062 3954311.117999910843 60421.904871735 2024-04-21T21:43:00.917879+00:00 19994330.276999998838 29000000.022999998182 27869999.986999988556 3953066.920000075828 60421.904883394 2024-04-21T21:43:01.925254+00:00 19994330.275000009686 28999999.995999999344 27869999.985000010580 3956667.924999951851 60421.904894864 2024-04-21T21:43:02.916261+00:00 19994330.273999989033 28999999.971000000834 27869999.962000008672 3953688.039000033867 60421.904906523 2024-04-21T21:43:03.923636+00:00 19994330.277000010014 29000000.004999998957 27870000.035000000149 3955479.952000021935 60421.904917994 2024-04-21T21:43:04.914643+00:00 19994330.280000001192 29000000.006999999285 27870000.021999999881 3954381.972999929916 60421.904929653 2024-04-21T21:43:05.922019+00:00 19994330.272999998182 28999999.993000000715 27870000.003999989480 3956690.080000042915 60421.904941129 2024-04-21T21:43:06.913522+00:00 19994330.275999989361 29000000.021000001580 27869999.999000001699 3960126.004999995232 60421.904952782 2024-04-21T21:43:07.920401+00:00 19994330.275999989361 28999998.973000019789 27869999.954999998212 3958026.993999958038 60421.904964258 2024-04-21T21:43:08.911904+00:00 19994330.274000018835 28999999.999000009149 27870000.074000000954 3955835.023000001907 60421.904975918 2024-04-21T21:43:09.919279+00:00 19994330.277000010014 28999999.995999988168 27869999.951000008732 3959370.882000089157 60421.904987387 2024-04-21T21:43:10.910287+00:00 19994330.275999959558 29000000.041000008583 27870000.027000010014 3955986.119999886025 60421.904999047 2024-04-21T21:43:11.917662+00:00 19994330.280000030994 28999999.993999961764 27869999.996999979019 3957531.976999998093 60421.905010701 2024-04-21T21:43:12.924541+00:00 19994330.272000011057 28999999.994000021368 27869999.970000028610 3960647.976000071038 60421.905022176 2024-04-21T21:43:13.916043+00:00 19994330.275999959558 28999999.986999988556 27870000.018999990076 3958168.970999956131 60421.905033830 2024-04-21T21:43:14.922923+00:00 19994330.275000039488 28999999.996999979019 27869999.953999999911 3958177.088000059128 60421.905045306 2024-04-21T21:43:15.914427+00:00 19994330.276999950409 29000000.008000019938 27870000.001999970526 3949563.949999928009 60421.905056966 2024-04-21T21:43:16.921802+00:00 19994330.279000040144 28999999.994000021368 27870000.058000031859 3957709.050999999046 60421.905068435 2024-04-21T21:43:17.912809+00:00 19994330.274999979883 29000000.018000010401 27870000.023999989033 3956629.979000092018 60421.905080095 2024-04-21T21:43:18.920184+00:00 19994330.277000010014 28999999.983000040054 27869999.967000011355 3955396.927999999840 60421.905091565 2024-04-21T21:43:19.911191+00:00 19994330.273999989033 28999999.995999928564 27870000.008000019938 3955254.029999998864 60421.905103224 2024-04-21T21:43:20.918567+00:00 19994330.276000019163 29000000.028000000864 27869999.969999969006 3954615.024000000209 60421.905114878 2024-04-21T21:43:21.925446+00:00 19994330.272999998182 28999999.981999989599 27869999.968000050634 3958406.038000001106 60421.905126354 2024-04-21T21:43:22.916949+00:00 19994330.277999941260 28999999.990000009537 27870000.042999979109 3952957.941000000108 60421.905138007 2024-04-21T21:43:23.923828+00:00 19994330.277000069618 29000000.022999998182 27869999.983999971300 3956386.938999998849 60421.905149483 2024-04-21T21:43:24.915331+00:00 19994330.274999979883 28999999.977000001818 27870000.057000041008 3955109.134000000078 60421.905161137 2024-04-21T21:43:25.922211+00:00 19994330.274000048637 29000000.009999990463 27870000.004999998957 3955416.867000001948 60421.905172613 2024-04-21T21:43:26.913713+00:00 19994330.280999898911 28999999.990000009537 27869999.944999929518 3956614.170999995898 60421.905184272 2024-04-21T21:43:27.921089+00:00 19994330.272000070661 29000000.008000019938 27869999.991999980062 3956887.865000002086 60421.905195742 2024-04-21T21:43:28.912096+00:00 19994330.278999920934 29000000.014000058174 27870000.061000108719 3954270.086000002921 60421.905207401 2024-04-21T21:43:29.919471+00:00 19994330.275000099093 28999999.982999920845 27869999.991999980062 3952999.910999997985 60421.905218877 2024-04-21T21:43:30.910975+00:00 19994330.273999929428 29000000.013000011444 27870000.025999899954 3958300.058999999892 60421.905230531 2024-04-21T21:43:31.917854+00:00 19994330.278000000864 28999999.991000059992 27869999.927000049502 3957159.979999997187 60421.905242190 2024-04-21T21:43:32.925230+00:00 19994330.276000019163 28999999.983999971300 27869999.963000059128 3961442.987000002991 60421.905253666 2024-04-21T21:43:33.916732+00:00 19994330.276999950409 29000000.009999990463 27870000.035999890417 3956343.063000001013 60421.905265320 2024-04-21T21:43:34.923611+00:00 19994330.275000099093 29000000.003000020981 27870000.008000019938 3958672.979000002146 60421.905276795 2024-04-21T21:43:35.915115+00:00 19994330.275999899954 29000000.011999960989 27869999.974000100046 3954190.001999989152 60421.905288449 2024-04-21T21:43:36.921994+00:00 19994330.275000099093 29000000.004999998957 27870000.066999908537 3953476.994000003207 60421.905299925 2024-04-21T21:43:37.913497+00:00 19994330.274999979883 28999999.999000001699 27869999.986000061035 3955131.936000003945 60421.905311578 2024-04-21T21:43:38.920376+00:00 19994330.276999950409 28999999.989999990910 27870000.015999909490 3955274.055999993812 60421.905323054 2024-04-21T21:43:39.911880+00:00 19994330.277000069618 29000000.000000000000 27869999.938000079244 3955559.120000004768 60421.905334714 2024-04-21T21:43:40.919254+00:00 19994330.278000000864 29000000.003999989480 27870000.041000008583 3954283.783999993932 60421.905346184 2024-04-21T21:43:41.910262+00:00 19994330.273999929428 28999999.976000010967 27869999.953999999911 3957376.082000001799 60421.905357843 2024-04-21T21:43:42.917637+00:00 19994330.272000070661 29000000.006000008434 27870000.006999999285 3959852.960000007879 60421.905369497 2024-04-21T21:43:43.924516+00:00 19994330.279999971390 29000000.030000001192 27869999.991999998689 3955845.042999998201 60421.905380973 2024-04-21T21:43:44.916019+00:00 19994330.276999950409 28999999.972999960184 27869999.982000008225 3960862.045000001788 60421.905392626 2024-04-21T21:43:45.922898+00:00 19994330.276000019163 29000000.006000038236 27870000.063999999315 3957146.912999988068 60421.905404102 2024-04-21T21:43:46.914402+00:00 19994330.277000069618 29000000.061999980360 27869999.991999998689 3958551.078000009060 60421.905415756 2024-04-21T21:43:47.921281+00:00 19994330.275999899954 28999999.965000029653 27870000.002000000328 3955702.054999991786 60421.905427231 2024-04-21T21:43:48.912784+00:00 19994330.272000070661 28999999.978999968618 27869999.977000001818 3960354.850000008941 60421.905438891 2024-04-21T21:43:49.920159+00:00 19994330.281000021845 29000000.019999980927 27870000.035999979824 3958311.149000003934 60421.905450361 2024-04-21T21:43:50.911167+00:00 19994330.271000001580 28999999.977000001818 27869999.919999990612 3955699.915999994148 60421.905462020 2024-04-21T21:43:51.918542+00:00 19994330.278000000864 28999999.967000011355 27870000.082000020891 3959435.949000000954 60421.905473490 2024-04-21T21:43:52.909549+00:00 19994330.276000000536 29000000.071000039577 27869999.994000021368 3957224.115000010002 60421.905485149 2024-04-21T21:43:53.916924+00:00 19994330.273999989033 28999999.944000009447 27870000.018000010401 3959014.916999996174 60421.905496803 2024-04-21T21:43:54.923803+00:00 19994330.278000008315 29000000.007999960333 27869999.935999989510 3955818.991999983788 60421.905508279 2024-04-21T21:43:55.915306+00:00 19994330.276999998838 29000000.044000029564 27870000.000999990851 3958674.091000020970 60421.905519939 2024-04-21T21:43:56.922682+00:00 19994330.275000009686 28999999.967000011355 27870000.018999990076 3956367.936999977101 60421.905531408 2024-04-21T21:43:57.913688+00:00 19994330.275999989361 29000000.005999919027 27870000.027000010014 3954909.152000010014 60421.905543068 2024-04-21T21:43:58.921064+00:00 19994330.275999989361 28999999.959000110626 27869999.962000008672 3957736.965999991167 60421.905554538 2024-04-21T21:43:59.912071+00:00 19994330.275000009686 29000000.030999898911 27870000.050000008196 3960137.813000022899 60421.905566197 2024-04-21T21:44:00.919446+00:00 19994330.275000009686 29000000.004999998957 27869999.990999940783 3955728.093999981880 60421.905577667 2024-04-21T21:44:01.910454+00:00 19994330.278000000864 28999999.989000078291 27869999.942000031471 3957611.004999995232 60421.905589327 2024-04-21T21:44:02.917829+00:00 19994330.277000010014 29000000.001999970526 27870000.062999960035 3955661.987000017893 60421.905600796 2024-04-21T21:44:03.908836+00:00 19994330.274999979883 29000000.021999958903 27869999.999000068754 3958755.938999981154 60421.905612456 2024-04-21T21:44:04.916211+00:00 19994330.273999989033 28999999.953000068665 27869999.975999951363 3959324.086000024807 60421.905624116 2024-04-21T21:44:05.923586+00:00 19994330.277000010014 29000000.019999980927 27870000.009999990463 3952993.930999993812 60421.905635586 2024-04-21T21:44:06.914594+00:00 19994330.275000039488 28999999.993999961764 27870000.022000070661 3959866.047999978065 60421.905647245 2024-04-21T21:44:07.921969+00:00 19994330.276999950409 29000000.039000030607 27869999.996999979019 3959737.950000017881 60421.905658715 2024-04-21T21:44:08.912976+00:00 19994330.277000010014 28999999.958999991417 27869999.965000029653 3957298.039000004996 60421.905670375 2024-04-21T21:44:09.920351+00:00 19994330.278000000864 29000000.052000049502 27870000.014999989420 3959774.947999984026 60421.905681850 2024-04-21T21:44:10.911854+00:00 19994330.272000011057 28999999.962999939919 27869999.992999911308 3956470.009000002872 60421.905693504 2024-04-21T21:44:11.918733+00:00 19994330.276000019163 29000000.031000021845 27869999.963000059128 3958621.020000011194 60421.905704980 2024-04-21T21:44:12.910237+00:00 19994330.275999959558 28999999.973999980837 27870000.050999999046 3955360.016999990214 60421.905716639 2024-04-21T21:44:13.917612+00:00 19994330.278000000864 29000000.032000001520 27869999.955000039190 3956697.025999993086 60421.905728293 2024-04-21T21:44:14.924491+00:00 19994330.276000019163 28999999.947999998927 27870000.018999930471 3960496.981000006199 60421.905739768 2024-04-21T21:44:15.915995+00:00 19994330.274999979883 29000000.035000000149 27870000.000000000000 3955071.995999991894 60421.905751422 2024-04-21T21:44:16.922874+00:00 19994330.277000069618 28999999.995999988168 27870000.011000040919 3958250.995000004768 60421.905762898 2024-04-21T21:44:17.914377+00:00 19994330.272999998182 29000000.005000010133 27869999.978999968618 3955693.935000001919 60421.905774557 2024-04-21T21:44:18.921752+00:00 19994330.275999899954 28999999.998999979347 27870000.014000058174 3957706.150000005960 60421.905786027 2024-04-21T21:44:19.912759+00:00 19994330.280000090599 28999999.977000001818 27869999.996999979019 3959340.879999995232 60421.905797687 2024-04-21T21:44:20.920134+00:00 19994330.276999950409 29000000.004000011832 27870000.021999999881 3956835.023000001907 60421.905809157 2024-04-21T21:44:21.911141+00:00 19994330.272999998182 29000000.015999998897 27869999.956999991089 3952177.008000016212 60421.905820816 2024-04-21T21:44:22.918517+00:00 19994330.274999979883 28999999.994000021368 27870000.066000010818 3955687.050999999046 60421.905832292 2024-04-21T21:44:23.910020+00:00 19994330.276000019163 29000000.011999960989 27869999.934999998659 3956751.912000000011 60421.905843946 2024-04-21T21:44:24.916899+00:00 19994330.278000000864 28999999.967999991030 27869999.994999989867 3955766.051999986172 60421.905855605 2024-04-21T21:44:25.924274+00:00 19994330.276999950409 29000000.050999999046 27869999.994000021368 3953649.954999982845 60421.905867075 2024-04-21T21:44:26.915281+00:00 19994330.274000048637 28999999.969000041485 27870000.043999999762 3955749.038000047207 60421.905878734 2024-04-21T21:44:27.922656+00:00 19994330.279000040144 29000000.037999991328 27869999.938999980688 3956482.043999969959 60421.905890204 2024-04-21T21:44:28.913664+00:00 19994330.271999958903 28999999.944000009447 27870000.038000021130 3956910.994000018109 60421.905901864 2024-04-21T21:44:29.921039+00:00 19994330.274999979883 29000000.018000010401 27870000.054999981076 3957809.919999957085 60421.905913339 2024-04-21T21:44:30.912542+00:00 19994330.280000090599 28999999.983999971300 27869999.977999988943 3952967.034000039101 60421.905924994 2024-04-21T21:44:31.919421+00:00 19994330.275999899954 29000000.003000020981 27869999.946000039577 3951806.043999969959 60421.905936469 2024-04-21T21:44:32.910925+00:00 19994330.275000099093 29000000.000000000000 27870000.083000000566 3953139.988000034820 60421.905948123 2024-04-21T21:44:33.917804+00:00 19994330.275999899954 29000000.014999989420 27869999.967000011355 3955517.043999969959 60421.905959599 2024-04-21T21:44:34.909307+00:00 19994330.275000099093 29000000.004000071436 27870000.000999990851 3953736.976000010967 60421.905971258 2024-04-21T21:44:35.916682+00:00 19994330.275999899954 28999999.998999949545 27869999.953999999911 3949693.926999986172 60421.905982912 2024-04-21T21:44:36.923561+00:00 19994330.275000099093 28999999.978999968618 27870000.022999998182 3951565.926999986172 60421.905994387 2024-04-21T21:44:37.915064+00:00 19994330.278000000864 28999999.996000051498 27870000.061999980360 3955563.084000051022 60421.906006041 2024-04-21T21:44:38.921944+00:00 19994330.276999950409 29000000.014999989420 27869999.936000049114 3953559.941999971867 60421.906017517 2024-04-21T21:44:39.913447+00:00 19994330.274000048637 28999999.982999920845 27870000.000000000000 3951742.046000003815 60421.906029176 2024-04-21T21:44:40.920822+00:00 19994330.275999899954 29000000.015000101179 27870000.003999948502 3959066.995999991894 60421.906040646 2024-04-21T21:44:41.911829+00:00 19994330.278000000864 29000000.010999921709 27870000.008000019938 3957336.990999997128 60421.906052305 2024-04-21T21:44:42.919205+00:00 19994330.274000048637 28999999.988000039011 27870000.004999998957 3955905.065999985207 60421.906063776 2024-04-21T21:44:43.910212+00:00 19994330.276999998838 28999999.988000039011 27870000.016000028700 3953575.934000014793 60421.906075435 2024-04-21T21:44:44.917586+00:00 19994330.274999998510 28999999.975999951363 27869999.952999949455 3955774.091000020970 60421.906086905 2024-04-21T21:44:45.908594+00:00 19994330.278000000864 29000000.050000071526 27870000.042000059038 3952157.962000011932 60421.906098565 2024-04-21T21:44:46.915969+00:00 19994330.271999999881 29000000.002999901772 27869999.990000009537 3958257.037999988068 60421.906110224 2024-04-21T21:44:47.923344+00:00 19994330.276000011712 28999999.996000051498 27870000.037999991328 3951780.921999990940 60421.906121694 2024-04-21T21:44:48.914352+00:00 19994330.278999999166 28999999.988000039011 27869999.914999961853 3957722.939000010025 60421.906133353 2024-04-21T21:44:49.921727+00:00 19994330.278000000864 29000000.024999979883 27870000.028000000864 3956251.023999989033 60421.906144823 2024-04-21T21:44:50.912734+00:00 19994330.271999981254 29000000.002999998629 27870000.039000030607 3951970.041999996174 60421.906156483 2024-04-21T21:44:51.920109+00:00 19994330.278000030667 28999999.964999999851 27869999.963999990374 3953230.004000008106 60421.906167958 2024-04-21T21:44:52.911613+00:00 19994330.274999979883 29000000.021999999881 27870000.013999938965 3953620.060000001919 60421.906179612 2024-04-21T21:44:53.918491+00:00 19994330.275000009686 28999999.978999998420 27869999.950000051409 3959312.031000018120 60421.906191088 2024-04-21T21:44:54.909995+00:00 19994330.275000009686 29000000.008999999613 27870000.080000039190 3954531.901999949943 60421.906202741 2024-04-21T21:44:55.916874+00:00 19994330.280000001192 29000000.002999991179 27869999.986999988556 3957894.154000043869 60421.906214401 2024-04-21T21:44:56.924249+00:00 19994330.274000018835 29000000.018999990076 27870000.000999931246 3955174.937999964226 60421.906225871 2024-04-21T21:44:57.915257+00:00 19994330.273999989033 28999999.990000009537 27869999.937000039965 3960367.883000016212 60421.906237531 2024-04-21T21:44:58.922632+00:00 19994330.277000010014 29000000.004000011832 27870000.060000058264 3953262.929000020027 60421.906249001 2024-04-21T21:44:59.913639+00:00 19994330.276999950409 28999999.976999968290 27869999.965999998152 3953417.060999989975 60421.906260660 2024-04-21T21:45:00.921014+00:00 19994330.277000010014 28999999.989000018686 27869999.984999999404 3950572.950999975204 60421.906272136 2024-04-21T21:45:01.912517+00:00 19994330.275000039488 29000000.015999969095 27870000.037999998778 3952667.081000030041 60421.906283789 2024-04-21T21:45:02.919397+00:00 19994330.278999980539 29000000.003000020981 27869999.964999999851 3955260.995000004768 60421.906295265 2024-04-21T21:45:03.910900+00:00 19994330.272000011057 28999999.980000019073 27870000.029999990016 3958738.161000012886 60421.906306919 2024-04-21T21:45:04.917779+00:00 19994330.277000010014 29000000.037000000477 27870000.004999998957 3950254.938999950886 60421.906318394 2024-04-21T21:45:05.909282+00:00 19994330.274999979883 28999999.964999970049 27869999.952000018209 3953623.874000012875 60421.906330048 2024-04-21T21:45:06.916161+00:00 19994330.274999979883 29000000.005999978632 27870000.039000000805 3958276.030000030994 60421.906341707 2024-04-21T21:45:07.923536+00:00 19994330.280000030994 29000000.040000021458 27869999.990000009537 3953664.958999990951 60421.906353183 2024-04-21T21:45:08.915040+00:00 19994330.275999959558 28999999.968000050634 27870000.002999961376 3952654.139999986161 60421.906364837 2024-04-21T21:45:09.921919+00:00 19994330.272000070661 28999999.981999989599 27869999.975000020117 3958237.981000006199 60421.906376307 2024-04-21T21:45:10.912926+00:00 19994330.278999920934 28999999.988999959081 27870000.018999990076 3952270.920000017155 60421.906387967 2024-04-21T21:45:11.920301+00:00 19994330.274999979883 29000000.072000030428 27870000.022999998182 3956408.997999966145 60421.906399442 2024-04-21T21:45:12.911805+00:00 19994330.276000019163 28999999.965999960899 27870000.022999998182 3953552.014999986161 60421.906411096 2024-04-21T21:45:13.918684+00:00 19994330.276000019163 28999999.986999988556 27869999.958999991417 3955815.956000030041 60421.906422572 2024-04-21T21:45:14.910187+00:00 19994330.274999979883 28999999.998000029474 27870000.044000029564 3956608.958999990951 60421.906434225 2024-04-21T21:45:15.917066+00:00 19994330.279000040144 28999999.998999949545 27869999.906999949366 3956403.072000027169 60421.906445701 2024-04-21T21:45:16.908569+00:00 19994330.272999998182 29000000.014000058174 27870000.058000031859 3950521.028999983799 60421.906457355 2024-04-21T21:45:17.915449+00:00 19994330.276000019163 28999999.990999940783 27870000.011999960989 3955816.914999961853 60421.906469014 2024-04-21T21:45:18.922823+00:00 19994330.278000000864 28999999.981000069529 27869999.983000040054 3958115.059000014793 60421.906480484 2024-04-21T21:45:19.913831+00:00 19994330.272999998182 29000000.046999931335 27870000.034000039101 3957635.912000000011 60421.906492144 2024-04-21T21:45:20.921206+00:00 19994330.276999950409 28999999.976000070572 27869999.973999980837 3954607.114000021946 60421.906503614 2024-04-21T21:45:21.912213+00:00 19994330.276000019163 29000000.003000020981 27869999.985999941826 3953026.014999986161 60421.906515273 2024-04-21T21:45:22.919588+00:00 19994330.276000019163 29000000.008000019938 27869999.966000080109 3949707.954999982845 60421.906526743 2024-04-21T21:45:23.910596+00:00 19994330.278000000864 28999999.972999930382 27869999.998999949545 3950607.055000007153 60421.906538403 2024-04-21T21:45:24.917971+00:00 19994330.274999979883 29000000.014000058174 27870000.037000060081 3956970.006000041962 60421.906549878 2024-04-21T21:45:25.909474+00:00 19994330.276000019163 29000000.004999998957 27869999.933999899775 3954812.951999961864 60421.906561532 2024-04-21T21:45:26.916353+00:00 19994330.272999998182 28999999.962999939919 27870000.088999990374 3953511.981999992859 60421.906573008 2024-04-21T21:45:27.907856+00:00 19994330.278000000864 29000000.047000009567 27869999.974000100046 3953094.115999997128 60421.906584661 2024-04-21T21:45:28.914736+00:00 19994330.274999979883 29000000.002000000328 27869999.965999960899 3959400.935000001919 60421.906596321 2024-04-21T21:45:29.922111+00:00 19994330.276999950409 28999999.989999998361 27870000.034999970347 3963085.972000002861 60421.906607791 2024-04-21T21:45:30.913118+00:00 19994330.274000048637 28999999.978999998420 27869999.979000091553 3953996.012000023853 60421.906619450 2024-04-21T21:45:31.920493+00:00 19994330.279000040144 28999999.996999990195 27870000.039999961853 3957830.944000006188 60421.906630926 2024-04-21T21:45:32.911996+00:00 19994330.272999998182 29000000.009999990463 27869999.960000038147 3958031.075999975204 60421.906642579 2024-04-21T21:45:33.918876+00:00 19994330.275999899954 28999999.992000009865 27870000.026999950409 3956515.968000053894 60421.906654055 2024-04-21T21:45:34.910379+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3956097.043999909889 60421.906665709 2024-04-21T21:45:35.917258+00:00 19994330.276000019163 29000000.004000011832 27869999.940999981016 3955962.997000098228 60421.906677185 2024-04-21T21:45:36.908761+00:00 19994330.278000000864 28999999.995999988168 27870000.006000038236 3955687.949000000954 60421.906688844 2024-04-21T21:45:37.916136+00:00 19994330.276999998838 29000000.004000011832 27869999.988000001758 3957471.050999999046 60421.906700498 2024-04-21T21:45:38.923015+00:00 19994330.271000001580 29000000.018999990076 27870000.037999998778 3958585.018999934196 60421.906711974 2024-04-21T21:45:39.914518+00:00 19994330.274999998510 28999999.971000019461 27870000.004000000656 3955631.001999973785 60421.906723627 2024-04-21T21:45:40.921398+00:00 19994330.278999999166 29000000.005999978632 27870000.019000008702 3957869.920000075828 60421.906735103 2024-04-21T21:45:41.912901+00:00 19994330.275000009686 29000000.004999998957 27869999.975999981165 3959336.020999907982 60421.906746757 2024-04-21T21:45:42.919781+00:00 19994330.278000000864 28999999.990000009537 27870000.025000009686 3958053.972000002861 60421.906758233 2024-04-21T21:45:43.911284+00:00 19994330.275000009686 29000000.050999999046 27869999.962000008672 3955980.976000071038 60421.906769886 2024-04-21T21:45:44.918163+00:00 19994330.273999989033 28999999.950999978930 27870000.079999979585 3958921.000999927986 60421.906781362 2024-04-21T21:45:45.909666+00:00 19994330.275999989361 28999999.993999961764 27869999.907000008970 3959724.962000011932 60421.906793016 2024-04-21T21:45:46.916545+00:00 19994330.278000000864 29000000.009000059217 27870000.005999978632 3960076.024000049103 60421.906804491 2024-04-21T21:45:47.908048+00:00 19994330.279000010341 29000000.003999948502 27869999.979000028223 3953344.995000004768 60421.906816145 2024-04-21T21:45:48.914928+00:00 19994330.275000009686 28999999.980000019073 27869999.990000009537 3958006.215000032913 60421.906827805 2024-04-21T21:45:49.922303+00:00 19994330.274999979883 29000000.032999988645 27870000.021999958903 3953143.837000011932 60421.906839280 2024-04-21T21:45:50.913806+00:00 19994330.273999989033 28999999.993000030518 27870000.024000048637 3955528.009999989998 60421.906850934 2024-04-21T21:45:51.920685+00:00 19994330.276000019163 28999999.971999999136 27869999.995999988168 3958284.931999921799 60421.906862410 2024-04-21T21:45:52.912188+00:00 19994330.274999979883 28999999.032999988645 27869999.997999969870 3956213.036000012886 60421.906874063 2024-04-21T21:45:53.919068+00:00 19994330.278000060469 28999999.993000030518 27869999.946000039577 3957508.039000033867 60421.906885539 2024-04-21T21:45:54.910571+00:00 19994330.276999950409 29000000.013999938965 27870000.020999971777 3956332.013000010978 60421.906897193 2024-04-21T21:45:55.917450+00:00 19994330.274000048637 28999999.993000030518 27870000.009999990463 3953495.981999992859 60421.906908669 2024-04-21T21:45:56.908953+00:00 19994330.274999979883 28999999.981999989599 27870000.049000021070 3956198.041000009049 60421.906920328 2024-04-21T21:45:57.916328+00:00 19994330.277000010014 29000000.016000028700 27870000.019000049680 3959617.988999962807 60421.906931798 2024-04-21T21:45:58.907335+00:00 19994330.278000000864 28999999.980000019073 27869999.974999900907 3953002.937999964226 60421.906943457 2024-04-21T21:45:59.914711+00:00 19994330.275999959558 29000000.003999948502 27869999.973000049591 3956415.037000060081 60421.906955111 2024-04-21T21:46:00.921590+00:00 19994330.274000048637 29000000.009999990463 27869999.953999999911 3961133.021999955177 60421.906966587 2024-04-21T21:46:01.913093+00:00 19994330.273999989033 28999999.983999971300 27870000.009999990463 3956051.961000084877 60421.906978240 2024-04-21T21:46:02.919972+00:00 19994330.274999979883 29000000.029000040144 27870000.062999960035 3954197.063999890815 60421.906989716 2024-04-21T21:46:03.911475+00:00 19994330.280000030994 28999999.965000029653 27870000.044000029564 3951621.942000031006 60421.907001370 2024-04-21T21:46:04.918355+00:00 19994330.274999979883 29000000.008000001311 27869999.975999951363 3959172.948000072967 60421.907012845 2024-04-21T21:46:05.909858+00:00 19994330.279000040144 29000000.039999999106 27869999.964000109583 3951903.083999990951 60421.907024505 2024-04-21T21:46:06.917233+00:00 19994330.272999998182 28999999.962999999523 27869999.964999910444 3952884.023000001907 60421.907035975 2024-04-21T21:46:07.908240+00:00 19994330.275999899954 29000000.024000000209 27870000.046000000089 3951306.888999938965 60421.907047634 2024-04-21T21:46:08.915615+00:00 19994330.275000099093 28999999.996999990195 27870000.032000061125 3949327.177000045776 60421.907059288 2024-04-21T21:46:09.922495+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3955104.945999979973 60421.907070764 2024-04-21T21:46:10.913998+00:00 19994330.278000000864 29000000.004000011832 27870000.010999921709 3953521.883000016212 60421.907082418 2024-04-21T21:46:11.920877+00:00 19994330.274999979883 29000000.018999990076 27870000.019999980927 3953052.033999919891 60421.907093893 2024-04-21T21:46:12.912380+00:00 19994330.274999979883 29000000.000000000000 27869999.970000028610 3954933.951000093948 60421.907105553 2024-04-21T21:46:13.919755+00:00 19994330.277000069618 28999999.984999980778 27869999.965000029653 3958107.090999960899 60421.907117023 2024-04-21T21:46:14.910762+00:00 19994330.272999998182 29000000.008999999613 27870000.067000031471 3957355.042999982834 60421.907128682 2024-04-21T21:46:15.918138+00:00 19994330.278000000864 28999999.979000028223 27869999.962000008672 3952684.934000014793 60421.907140152 2024-04-21T21:46:16.909145+00:00 19994330.275999899954 29000000.023999989033 27869999.977000001818 3955851.013000010978 60421.907151812 2024-04-21T21:46:17.916519+00:00 19994330.277000069618 28999999.992999970913 27870000.035999998450 3955203.000000000000 60421.907163281 2024-04-21T21:46:18.907527+00:00 19994330.276000019163 29000000.002000030130 27869999.984000001103 3956856.000000000000 60421.907174941 2024-04-21T21:46:19.914903+00:00 19994330.271999958903 28999999.997999969870 27869999.971000000834 3951683.972000002861 60421.907186595 2024-04-21T21:46:20.921782+00:00 19994330.276999950409 29000000.020000040531 27870000.049000009894 3956178.050999999046 60421.907198071 2024-04-21T21:46:21.913286+00:00 19994330.276000019163 28999999.970999959856 27869999.982999980450 3956712.888999938965 60421.907209724 2024-04-21T21:46:22.920164+00:00 19994330.277000069618 29000000.005000051111 27869999.987000018358 3954042.103000044823 60421.907221200 2024-04-21T21:46:23.911667+00:00 19994330.278999920934 28999999.977000001818 27870000.013999998569 3957968.985000013839 60421.907232854 2024-04-21T21:46:24.918547+00:00 19994330.272999998182 29000000.037999991328 27870000.010000020266 3956176.973999977112 60421.907244329 2024-04-21T21:46:25.910050+00:00 19994330.272999998182 29000000.019999980927 27869999.981999989599 3959739.980000019073 60421.907255989 2024-04-21T21:46:26.917425+00:00 19994330.281000021845 28999999.967000011355 27869999.991999980062 3953207.975000023842 60421.907267459 2024-04-21T21:46:27.908432+00:00 19994330.276999950409 29000000.000000000000 27870000.006999969482 3952032.133000016212 60421.907279118 2024-04-21T21:46:28.915807+00:00 19994330.275000099093 29000000.018000010401 27869999.993000030518 3954851.924999951851 60421.907290594 2024-04-21T21:46:29.907311+00:00 19994330.274999979883 28999999.975000020117 27870000.050999999046 3956138.031000018120 60421.907302247 2024-04-21T21:46:30.914190+00:00 19994330.274999979883 28999999.998999949545 27870000.019999980927 3948603.970999956131 60421.907313907 2024-04-21T21:46:31.921565+00:00 19994330.274999998510 29000000.022999998182 27869999.946000039577 3955628.009000062943 60421.907325377 2024-04-21T21:46:32.912572+00:00 19994330.276000000536 29000000.019000049680 27870000.055999990553 3955698.031999946106 60421.907337036 2024-04-21T21:46:33.919947+00:00 19994330.274999998510 28999999.971999999136 27869999.921000000089 3953200.921000003815 60421.907348506 2024-04-21T21:46:34.910955+00:00 19994330.278999999166 28999999.993999961764 27870000.036000009626 3952666.013000010978 60421.907360166 2024-04-21T21:46:35.918330+00:00 19994330.276999998838 29000000.003999948502 27869999.996999979019 3960262.087000011932 60421.907371636 2024-04-21T21:46:36.909337+00:00 19994330.274000018835 29000000.008000019938 27869999.983999971300 3953175.976999998093 60421.907383295 2024-04-21T21:46:37.916712+00:00 19994330.275999989361 29000000.000000000000 27870000.018000010401 3954686.967000008095 60421.907394765 2024-04-21T21:46:38.907719+00:00 19994330.273999989033 29000000.014000058174 27869999.977000001818 3953373.029999970924 60421.907406425 2024-04-21T21:46:39.915095+00:00 19994330.275999989361 28999999.963999990374 27870000.042999979109 3956823.940000057220 60421.907418078 2024-04-21T21:46:40.921974+00:00 19994330.279000010341 28999999.983999971300 27870000.009999990463 3953112.065999985207 60421.907429554 2024-04-21T21:46:41.913477+00:00 19994330.275999989361 29000000.030999999493 27869999.966000080109 3954414.959999918938 60421.907441214 2024-04-21T21:46:42.920852+00:00 19994330.272999998182 29000000.010000001639 27869999.962000008672 3953702.992000102997 60421.907452683 2024-04-21T21:46:43.911859+00:00 19994330.274999979883 28999999.992000009865 27869999.981999989599 3953101.981999992859 60421.907464343 2024-04-21T21:46:44.919235+00:00 19994330.280000030994 29000000.011999990791 27870000.064000010490 3955679.102999926079 60421.907475813 2024-04-21T21:46:45.910242+00:00 19994330.277000010014 29000000.011000011116 27870000.012999888510 3954313.942000031006 60421.907487473 2024-04-21T21:46:46.917617+00:00 19994330.273999989033 28999999.960999999195 27869999.951000090688 3951808.978999971878 60421.907498948 2024-04-21T21:46:47.909120+00:00 19994330.274999979883 29000000.002000000328 27869999.985000010580 3957602.045000075828 60421.907510602 2024-04-21T21:46:48.915999+00:00 19994330.275000039488 29000000.011999990791 27870000.024999979883 3956231.968999981880 60421.907522078 2024-04-21T21:46:49.907503+00:00 19994330.277000010014 29000000.002999991179 27869999.962000008672 3953800.957000017166 60421.907533731 2024-04-21T21:46:50.914382+00:00 19994330.276999950409 28999999.997999999672 27870000.053999900818 3954524.945999979973 60421.907545391 2024-04-21T21:46:51.921756+00:00 19994330.275000039488 29000000.004000011832 27869999.965000029653 3955043.118999958038 60421.907556866 2024-04-21T21:46:52.913259+00:00 19994330.278000000864 28999999.987999979407 27870000.032999988645 3954104.950999975204 60421.907568520 2024-04-21T21:46:53.920139+00:00 19994330.272999998182 29000000.029000040144 27869999.996999979019 3952121.045000075828 60421.907579996 2024-04-21T21:46:54.911642+00:00 19994330.272999998182 28999999.997999969870 27869999.967000000179 3956173.955999969970 60421.907591649 2024-04-21T21:46:55.918522+00:00 19994330.282000008970 28999999.986999988556 27870000.063999999315 3954877.983999968041 60421.907603125 2024-04-21T21:46:56.910025+00:00 19994330.275999959558 28999999.983000040054 27869999.942000001669 3953751.994000076782 60421.907614779 2024-04-21T21:46:57.916904+00:00 19994330.277000010014 28999999.991000000387 27870000.028000000864 3953862.021999955177 60421.907626254 2024-04-21T21:46:58.908407+00:00 19994330.274000048637 29000000.037999991328 27870000.011999990791 3955821.001999973785 60421.907637908 2024-04-21T21:46:59.915286+00:00 19994330.276999950409 28999999.982999980450 27869999.946000009775 3955328.893000007141 60421.907649384 2024-04-21T21:47:00.906790+00:00 19994330.274000048637 29000000.006000038236 27870000.048999991268 3951289.097000002861 60421.907661044 2024-04-21T21:47:01.914165+00:00 19994330.274999979883 28999999.970000028610 27869999.969999998808 3956607.019000052940 60421.907672697 2024-04-21T21:47:02.921044+00:00 19994330.274999979883 29000000.043999910355 27869999.995000001043 3956621.000999927986 60421.907684173 2024-04-21T21:47:03.912547+00:00 19994330.279999971390 28999999.986999988556 27870000.041000008583 3954891.972000002861 60421.907695827 2024-04-21T21:47:04.919426+00:00 19994330.275000099093 28999999.984000090510 27869999.939000010490 3951554.960999966133 60421.907707302 2024-04-21T21:47:05.910930+00:00 19994330.274999979883 29000000.015999909490 27870000.108999971300 3955294.946000099182 60421.907718956 2024-04-21T21:47:06.917809+00:00 19994330.276000019163 29000000.015000101179 27869999.920000020415 3954511.095999956131 60421.907730432 2024-04-21T21:47:07.909311+00:00 19994330.278000000864 28999999.955999970436 27869999.977000001818 3960007.103000044823 60421.907742091 2024-04-21T21:47:08.916687+00:00 19994330.274999979883 29000000.016000028700 27870000.031000021845 3955661.862999916077 60421.907753561 2024-04-21T21:47:09.907694+00:00 19994330.278000000864 28999999.989999890327 27869999.986000001431 3952656.106999992859 60421.907765221 2024-04-21T21:47:10.915069+00:00 19994330.272999998182 28999999.995000001043 27869999.988999959081 3960092.897000073921 60421.907776691 2024-04-21T21:47:11.906077+00:00 19994330.274999979883 29000000.014000058174 27870000.004000011832 3953033.044999957085 60421.907788350 2024-04-21T21:47:12.913452+00:00 19994330.274000048637 29000000.016999959946 27870000.083000000566 3960885.139000058174 60421.907800004 2024-04-21T21:47:13.920331+00:00 19994330.281999949366 29000000.014000058174 27869999.963999990374 3956435.870999931823 60421.907811480 2024-04-21T21:47:14.911834+00:00 19994330.274000048637 28999999.962999939919 27869999.955000039190 3952277.088000059128 60421.907823139 2024-04-21T21:47:15.919210+00:00 19994330.275999899954 29000000.037999991328 27870000.022999998182 3952531.883000016212 60421.907834615 2024-04-21T21:47:16.910713+00:00 19994330.278000000864 28999999.974000100046 27870000.028999920934 3953820.047999978065 60421.907846268 2024-04-21T21:47:17.917592+00:00 19994330.274000048637 28999999.995000001043 27869999.958999991417 3956321.078999996185 60421.907857744 2024-04-21T21:47:18.909095+00:00 19994330.276000019163 29000000.015000000596 27870000.026000019163 3958634.906000018120 60421.907869398 2024-04-21T21:47:19.915975+00:00 19994330.274999979883 28999999.973000001162 27869999.956000089645 3954061.024999976158 60421.907880873 2024-04-21T21:47:20.907478+00:00 19994330.274999979883 29000000.019999999553 27870000.074999928474 3951533.996999979019 60421.907892533 2024-04-21T21:47:21.914853+00:00 19994330.279999971390 28999999.993000000715 27869999.924000021070 3957102.955000042915 60421.907904003 2024-04-21T21:47:22.905860+00:00 19994330.272999998182 29000000.014000009745 27870000.088999990374 3955262.110000013839 60421.907915663 2024-04-21T21:47:23.913235+00:00 19994330.274000048637 28999999.993999991566 27869999.930999990553 3955480.887999891769 60421.907927316 2024-04-21T21:47:24.920114+00:00 19994330.276000000536 29000000.006999999285 27869999.993999961764 3949840.072000027169 60421.907938792 2024-04-21T21:47:25.911617+00:00 19994330.278999999166 28999999.999000009149 27870000.050000071526 3952493.014999986161 60421.907950446 2024-04-21T21:47:26.918497+00:00 19994330.276999998838 28999999.979999989271 27869999.949000000954 3955866.956000090111 60421.907961921 2024-04-21T21:47:27.910000+00:00 19994330.274000000209 29000000.010999981314 27870000.001999970526 3955300.034999967087 60421.907973581 2024-04-21T21:47:28.917375+00:00 19994330.275999989361 29000000.021000031382 27870000.050999999046 3957030.891000031959 60421.907985051 2024-04-21T21:47:29.908382+00:00 19994330.272999998182 28999999.995000001043 27869999.955999970436 3955099.053999900818 60421.907996710 2024-04-21T21:47:30.915758+00:00 19994330.278000000864 28999999.980000019073 27870000.059000018984 3958858.044000030030 60421.908008180 2024-04-21T21:47:31.906765+00:00 19994330.279000010341 29000000.008999940008 27869999.958999991417 3959936.922000051010 60421.908019840 2024-04-21T21:47:32.914140+00:00 19994330.278999980539 29000000.008999999613 27869999.983000040054 3958470.009999989998 60421.908031493 2024-04-21T21:47:33.921019+00:00 19994330.271000001580 28999999.993000030518 27869999.964000001550 3957568.041999936104 60421.908042969 2024-04-21T21:47:34.912522+00:00 19994330.276000019163 28999999.996999979019 27869999.999000001699 3960557.918000102043 60421.908054623 2024-04-21T21:47:35.919402+00:00 19994330.275999989361 28999999.976000010967 27870000.067000001669 3958565.053999900818 60421.908066099 2024-04-21T21:47:36.910905+00:00 19994330.275999989361 29000000.004999998957 27870000.000999998301 3955711.019999980927 60421.908077752 2024-04-21T21:47:37.917784+00:00 19994330.275999989361 29000000.019000049680 27869999.942000001669 3957834.853000044823 60421.908089228 2024-04-21T21:47:38.909287+00:00 19994330.278000000864 29000000.018000010401 27870000.039000000805 3959712.167999982834 60421.908100887 2024-04-21T21:47:39.916662+00:00 19994330.276000019163 28999999.986999988556 27870000.011999990791 3956875.000000000000 60421.908112357 2024-04-21T21:47:40.907669+00:00 19994330.274999979883 28999999.972999930382 27869999.948000010103 3956150.011000037193 60421.908124017 2024-04-21T21:47:41.915044+00:00 19994330.272999998182 29000000.022000070661 27870000.055999990553 3955753.957999945153 60421.908135487 2024-04-21T21:47:42.906052+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3960496.128000020981 60421.908147146 2024-04-21T21:47:43.913427+00:00 19994330.276000019163 29000000.006999969482 27870000.003000020981 3957145.856999992859 60421.908158800 2024-04-21T21:47:44.920306+00:00 19994330.275999959558 29000000.000000000000 27870000.018999990076 3956816.045000075828 60421.908170275 2024-04-21T21:47:45.911809+00:00 19994330.276000019163 29000000.006999969482 27869999.967000011355 3959018.003999948967 60421.908181935 2024-04-21T21:47:46.919185+00:00 19994330.277000010014 28999999.970000028610 27869999.974999960512 3958149.940999985207 60421.908193405 2024-04-21T21:47:47.910192+00:00 19994330.273999989033 29000000.018000010401 27870000.004999998957 3955032.057000041008 60421.908205064 2024-04-21T21:47:48.917567+00:00 19994330.278000000864 28999999.995999928564 27870000.003000020981 3953178.995999931823 60421.908216534 2024-04-21T21:47:49.908574+00:00 19994330.276000019163 29000000.032999988645 27870000.013000011444 3957623.980000019073 60421.908228194 2024-04-21T21:47:50.915950+00:00 19994330.276999950409 28999999.982000108808 27869999.998999949545 3956956.922999999020 60421.908239670 2024-04-21T21:47:51.907452+00:00 19994330.272999998182 28999999.984999898821 27870000.008000079542 3961491.077000000980 60421.908251323 2024-04-21T21:47:52.914332+00:00 19994330.274999979883 28999999.999000068754 27870000.003999948502 3958450.024000000209 60421.908262799 2024-04-21T21:47:53.905835+00:00 19994330.277000069618 28999999.995999928564 27870000.003000020981 3958135.028000000864 60421.908274459 2024-04-21T21:47:54.913210+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3956333.924999997020 60421.908286112 2024-04-21T21:47:55.920089+00:00 19994330.276000019163 28999999.969000000507 27869999.968999978155 3959031.065000000875 60421.908297582 2024-04-21T21:47:56.911095+00:00 19994330.273999929428 29000000.065000001341 27870000.021000031382 3957737.859000001103 60421.908309242 2024-04-21T21:47:57.918470+00:00 19994330.275000099093 28999999.967999998480 27870000.018999930471 3957191.098999996204 60421.908320718 2024-04-21T21:47:58.909975+00:00 19994330.275999899954 29000000.006000000983 27869999.958000060171 3960419.053000003099 60421.908332371 2024-04-21T21:47:59.916854+00:00 19994330.276000019163 29000000.008000001311 27870000.039999961853 3958614.877000004053 60421.908343847 2024-04-21T21:48:00.908357+00:00 19994330.278000000864 28999999.984000001103 27870000.019999980927 3958840.089999996126 60421.908355506 2024-04-21T21:48:01.915733+00:00 19994330.276000019163 28999999.981999989599 27869999.951000090688 3960557.967000000179 60421.908366976 2024-04-21T21:48:02.906740+00:00 19994330.276999950409 28999999.981000009924 27869999.974999900907 3959690.031999997795 60421.908378636 2024-04-21T21:48:03.914114+00:00 19994330.275000099093 29000000.053999990225 27870000.029000040144 3961718.939000003040 60421.908390289 2024-04-21T21:48:04.920993+00:00 19994330.274999979883 28999999.977999988943 27870000.026000019163 3959733.041999996174 60421.908401765 2024-04-21T21:48:05.912497+00:00 19994330.276000019163 28999999.999000009149 27869999.952000018209 3962524.946000001859 60421.908413419 2024-04-21T21:48:06.919376+00:00 19994330.275999899954 29000000.011000040919 27870000.053999900818 3963235.969000004232 60421.908424894 2024-04-21T21:48:07.910880+00:00 19994330.280000090599 29000000.039999961853 27870000.016000028700 3956604.113999993075 60421.908436554 2024-04-21T21:48:08.918255+00:00 19994330.273999929428 28999999.981999989599 27869999.968000050634 3960779.962999999989 60421.908448024 2024-04-21T21:48:09.909262+00:00 19994330.274000048637 28999999.985000010580 27869999.990999940783 3959250.942000002135 60421.908459683 2024-04-21T21:48:10.916637+00:00 19994330.274999979883 28999999.975000020117 27870000.034999970347 3959169.189999998081 60421.908471153 2024-04-21T21:48:11.907645+00:00 19994330.276999950409 28999999.988999959081 27869999.954999998212 3958919.850000008941 60421.908482813 2024-04-21T21:48:12.915020+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3955978.025999993086 60421.908494283 2024-04-21T21:48:13.906027+00:00 19994330.276000019163 28999999.947999950498 27870000.037999998778 3957266.096000000834 60421.908505942 2024-04-21T21:48:14.913401+00:00 19994330.272999998182 29000000.045000080019 27869999.993999999017 3957823.924999997020 60421.908517596 2024-04-21T21:48:15.920281+00:00 19994330.279000040144 29000000.004999998957 27870000.050999980420 3965651.931000009179 60421.908529072 2024-04-21T21:48:16.911785+00:00 19994330.272999998182 28999998.990999940783 27869999.949000000954 3958295.082000001799 60421.908540725 2024-04-21T21:48:17.918664+00:00 19994330.278000000864 29000000.003000020981 27869999.968000020832 3956332.037999988068 60421.908552201 2024-04-21T21:48:18.910167+00:00 19994330.274999998510 28999999.999000068754 27870000.057999998331 3958139.873000010848 60421.908563861 2024-04-21T21:48:19.917542+00:00 19994330.278000000864 28999999.996999979019 27869999.987999979407 3963321.077999994159 60421.908575336 2024-04-21T21:48:20.909046+00:00 19994330.271999999881 29000000.003000020981 27870000.002000030130 3955730.984999998938 60421.908586990 2024-04-21T21:48:21.915924+00:00 19994330.276999998838 29000000.018000010401 27869999.955999970436 3956721.984999998938 60421.908598466 2024-04-21T21:48:22.907428+00:00 19994330.277000010014 28999999.977999929339 27869999.999000009149 3956627.034000008833 60421.908610119 2024-04-21T21:48:23.914307+00:00 19994330.275999989361 28999999.952000018209 27870000.019999980927 3956458.021999984980 60421.908621589 2024-04-21T21:48:24.905314+00:00 19994330.276000011712 29000000.044000029564 27870000.000999990851 3958482.013000010978 60421.908633249 2024-04-21T21:48:25.912689+00:00 19994330.276999980211 28999999.975999951363 27869999.946000039577 3964141.044999986887 60421.908644903 2024-04-21T21:48:26.919568+00:00 19994330.274000018835 29000000.026000019163 27870000.069000009447 3962090.816000015009 60421.908656378 2024-04-21T21:48:27.911072+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3962246.094999998808 60421.908668038 2024-04-21T21:48:28.918447+00:00 19994330.271999981254 29000000.000000000000 27869999.984000030905 3960260.916000009049 60421.908679508 2024-04-21T21:48:29.909455+00:00 19994330.280000001192 28999999.977000001818 27869999.961999949068 3961354.162000000011 60421.908691167 2024-04-21T21:48:30.916829+00:00 19994330.277000010014 29000000.018000010401 27870000.001999970526 3959624.790999978781 60421.908702637 2024-04-21T21:48:31.907837+00:00 19994330.273999989033 28999999.995000001043 27870000.003000020981 3957282.031000018120 60421.908714296 2024-04-21T21:48:32.915212+00:00 19994330.277000010014 28999999.993999999017 27869999.983999971300 3959222.039000004996 60421.908725766 2024-04-21T21:48:33.906219+00:00 19994330.274999979883 29000000.030999999493 27870000.061000108719 3955818.041999996174 60421.908737426 2024-04-21T21:48:34.913594+00:00 19994330.278000000864 28999999.989000000060 27869999.986999988556 3954063.970999985933 60421.908748901 2024-04-21T21:48:35.905097+00:00 19994330.272999998182 28999999.978000000119 27869999.974999900907 3956467.022000014782 60421.908760555 2024-04-21T21:48:36.911976+00:00 19994330.278000060469 29000000.013000000268 27869999.991000059992 3954851.090999991167 60421.908772215 2024-04-21T21:48:37.919351+00:00 19994330.276999950409 28999999.962000008672 27869999.975000020117 3955371.914000004996 60421.908783684 2024-04-21T21:48:38.910359+00:00 19994330.274000048637 29000000.043999999762 27870000.055999990553 3959167.041000009049 60421.908795344 2024-04-21T21:48:39.917734+00:00 19994330.273999989033 28999999.978999998420 27870000.000000000000 3956778.925999999046 60421.908806814 2024-04-21T21:48:40.908741+00:00 19994330.275999959558 28999999.982999980450 27869999.960000038147 3957388.982999979984 60421.908818474 2024-04-21T21:48:41.916116+00:00 19994330.280000030994 29000000.035000029951 27870000.028999920934 3958560.034000008833 60421.908829943 2024-04-21T21:48:42.907124+00:00 19994330.273999989033 28999999.990000009537 27869999.975000020117 3955483.086999983061 60421.908841603 2024-04-21T21:48:43.914499+00:00 19994330.278000000864 29000000.033999979496 27870000.034000039101 3958213.036000012886 60421.908853073 2024-04-21T21:48:44.905506+00:00 19994330.273000061512 28999999.943000018597 27869999.975999951363 3957549.912999988068 60421.908864732 2024-04-21T21:48:45.912881+00:00 19994330.275999899954 29000000.031999949366 27869999.968000050634 3955574.917000025976 60421.908876386 2024-04-21T21:48:46.919761+00:00 19994330.276000019163 29000000.015000049025 27870000.080999970436 3955612.080999999773 60421.908887862 2024-04-21T21:48:47.911263+00:00 19994330.276000019163 28999999.991999980062 27869999.975999951363 3955395.041999996174 60421.908899521 2024-04-21T21:48:48.918638+00:00 19994330.278000000864 28999999.971000019461 27870000.014000058174 3957201.908999979030 60421.908910991 2024-04-21T21:48:49.909646+00:00 19994330.274000048637 28999999.044999960810 27869999.927999969572 3957476.089000015985 60421.908922651 2024-04-21T21:48:50.917021+00:00 19994330.276999950409 28999999.975000020117 27870000.083000000566 3953663.953000009060 60421.908934121 2024-04-21T21:48:51.908028+00:00 19994330.274000048637 28999999.998000029474 27869999.921000000089 3954078.951999992132 60421.908945780 2024-04-21T21:48:52.915403+00:00 19994330.276999950409 28999999.998000029474 27870000.025000009686 3952336.019999980927 60421.908957256 2024-04-21T21:48:53.906907+00:00 19994330.279000040144 28999999.997999910265 27870000.028999999166 3951521.936000018846 60421.908968910 2024-04-21T21:48:54.913786+00:00 19994330.274999979883 29000000.003000020981 27870000.022999998182 3957535.027999997139 60421.908980385 2024-04-21T21:48:55.905289+00:00 19994330.274999979883 29000000.014000058174 27869999.969000011683 3956838.162000000011 60421.908992045 2024-04-21T21:48:56.912665+00:00 19994330.276999950409 28999999.995000001043 27870000.021999981254 3952606.871000022162 60421.909003698 2024-04-21T21:48:57.919543+00:00 19994330.274000048637 29000000.004999998957 27869999.985000010580 3953617.041999996174 60421.909015174 2024-04-21T21:48:58.911047+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3955749.924999951851 60421.909026828 2024-04-21T21:48:59.917926+00:00 19994330.274999979883 28999999.991999980062 27870000.050999969244 3952791.123000026215 60421.909038303 2024-04-21T21:49:00.909429+00:00 19994330.279000040144 29000000.004999998957 27869999.944000009447 3955520.933000028133 60421.909049963 2024-04-21T21:49:01.916804+00:00 19994330.272999998182 28999999.991999980062 27869999.947000030428 3958355.872999966145 60421.909061433 2024-04-21T21:49:02.907811+00:00 19994330.274999979883 28999999.976000070572 27869999.976000010967 3955850.095000029076 60421.909073093 2024-04-21T21:49:03.915187+00:00 19994330.274999979883 29000000.001999970526 27870000.059999998659 3951545.902999997139 60421.909084562 2024-04-21T21:49:04.906194+00:00 19994330.277000069618 29000000.042000059038 27870000.009999990463 3952743.121999979019 60421.909096222 2024-04-21T21:49:05.913569+00:00 19994330.275999899954 28999999.965999960899 27870000.019999980927 3950749.913999975193 60421.909107698 2024-04-21T21:49:06.905072+00:00 19994330.278000000864 29000000.013999938965 27869999.989000018686 3955469.100000023842 60421.909119351 2024-04-21T21:49:07.911951+00:00 19994330.274000048637 29000000.027000069618 27870000.000000000000 3955429.014999986161 60421.909131011 2024-04-21T21:49:08.919326+00:00 19994330.276000019163 28999999.950999978930 27869999.991999980062 3958801.938000022899 60421.909142481 2024-04-21T21:49:09.910334+00:00 19994330.274999979883 29000000.000999998301 27869999.967000011355 3954415.047999978065 60421.909154140 2024-04-21T21:49:10.917709+00:00 19994330.279000040144 29000000.002999998629 27870000.050999999046 3958957.870000004768 60421.909165610 2024-04-21T21:49:11.908716+00:00 19994330.276000019163 28999999.997000008821 27869999.983000040054 3958228.078999996185 60421.909177270 2024-04-21T21:49:12.916092+00:00 19994330.274000000209 29000000.018999990076 27869999.964999910444 3955108.035000026226 60421.909188746 2024-04-21T21:49:13.907595+00:00 19994330.276999998838 29000000.021999981254 27870000.025000099093 3956298.053999959957 60421.909200399 2024-04-21T21:49:14.914474+00:00 19994330.276999998838 28999999.994000021368 27870000.037999991328 3957195.993000030983 60421.909211875 2024-04-21T21:49:15.905977+00:00 19994330.271999999881 28999999.977999988943 27869999.975999951363 3953595.925000011921 60421.909223529 2024-04-21T21:49:16.912855+00:00 19994330.280000001192 28999999.996000021696 27869999.983999971300 3957661.088999987114 60421.909235004 2024-04-21T21:49:17.904359+00:00 19994330.275999989361 29000000.003999978304 27870000.040000081062 3949860.912999988068 60421.909246658 2024-04-21T21:49:18.911239+00:00 19994330.272999990731 29000000.004000011832 27869999.991999980062 3952201.041999996174 60421.909258317 2024-04-21T21:49:19.918614+00:00 19994330.276000019163 28999999.987999979407 27869999.930999990553 3953701.943000019062 60421.909269793 2024-04-21T21:49:20.910117+00:00 19994330.275999989361 29000000.017000019550 27870000.026999950409 3953612.040000020992 60421.909281447 2024-04-21T21:49:21.916996+00:00 19994330.278000000864 28999999.972999989986 27870000.029000040144 3951133.942999958992 60421.909292922 2024-04-21T21:49:22.908499+00:00 19994330.275999989361 29000000.018999990076 27870000.014999989420 3955251.057000041008 60421.909304576 2024-04-21T21:49:23.915378+00:00 19994330.277000010014 28999999.980000019073 27869999.971999999136 3954610.946999967098 60421.909316052 2024-04-21T21:49:24.906882+00:00 19994330.275000009686 29000000.046000000089 27869999.983000040054 3952683.046999990940 60421.909327711 2024-04-21T21:49:25.914257+00:00 19994330.274999979883 28999999.984000030905 27870000.046000000089 3958285.026000022888 60421.909339181 2024-04-21T21:49:26.905264+00:00 19994330.273999989033 28999999.972999989986 27869999.909999970347 3955926.986000000965 60421.909350841 2024-04-21T21:49:27.912639+00:00 19994330.277000010014 29000000.018999930471 27870000.052999969572 3954708.050000011921 60421.909362311 2024-04-21T21:49:28.903647+00:00 19994330.279000040144 29000000.010000109673 27870000.000999998301 3958045.960999966133 60421.909373970 2024-04-21T21:49:29.911022+00:00 19994330.275999959558 28999999.954999919981 27870000.015000000596 3956187.016000031959 60421.909385629 2024-04-21T21:49:30.918397+00:00 19994330.276000019163 29000000.014999989420 27869999.989999998361 3952812.933999956120 60421.909397100 2024-04-21T21:49:31.909404+00:00 19994330.273999989033 29000000.012000080198 27870000.075999990106 3957087.012000023853 60421.909408759 2024-04-21T21:49:32.916779+00:00 19994330.273999989033 28999999.008999940008 27869999.986999999732 3954408.039000033867 60421.909420229 2024-04-21T21:49:33.907786+00:00 19994330.276000019163 28999999.988999959081 27869999.944000009447 3959503.943999946117 60421.909431889 2024-04-21T21:49:34.915162+00:00 19994330.278000000864 28999999.999000068754 27869999.942999988794 3952168.125000000000 60421.909443364 2024-04-21T21:49:35.906665+00:00 19994330.279999971390 28999999.990000009537 27870000.065000001341 3950457.915000020992 60421.909455024 2024-04-21T21:49:36.914040+00:00 19994330.271000031382 28999999.962999939919 27869999.974000010639 3955831.005999981891 60421.909466494 2024-04-21T21:49:37.905048+00:00 19994330.273999989033 29000000.068000078201 27870000.045000020415 3952642.967000008095 60421.909478153 2024-04-21T21:49:38.912423+00:00 19994330.278999980539 28999999.981999989599 27869999.983999971300 3951561.012000023853 60421.909489807 2024-04-21T21:49:39.919302+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3952892.930000007153 60421.909501282 2024-04-21T21:49:40.910805+00:00 19994330.276000019163 28999999.988999959081 27869999.938000019640 3955535.120000004768 60421.909512936 2024-04-21T21:49:41.917684+00:00 19994330.272999998182 28999999.996000051498 27870000.032000008970 3953258.882999957073 60421.909524412 2024-04-21T21:49:42.909187+00:00 19994330.276000019163 29000000.005999919027 27870000.013999998569 3952620.958000003826 60421.909536066 2024-04-21T21:49:43.916067+00:00 19994330.276999950409 28999999.983999971300 27869999.936999980360 3956817.083999990951 60421.909547541 2024-04-21T21:49:44.907570+00:00 19994330.276000019163 29000000.020000100136 27870000.008000019938 3955644.047000051010 60421.909559195 2024-04-21T21:49:45.914449+00:00 19994330.276000019163 29000000.003999948502 27870000.032000008970 3960722.000000000000 60421.909570671 2024-04-21T21:49:46.905952+00:00 19994330.276999950409 29000000.000000000000 27869999.946999970824 3949667.104999959003 60421.909582324 2024-04-21T21:49:47.912831+00:00 19994330.274999979883 29000000.002000000328 27870000.066000040621 3954915.823000013828 60421.909593800 2024-04-21T21:49:48.904334+00:00 19994330.274000048637 28999999.984999999404 27869999.990000009537 3956805.027000010014 60421.909605454 2024-04-21T21:49:49.911214+00:00 19994330.276999950409 29000000.013999998569 27870000.034999970347 3952028.061999977101 60421.909617113 2024-04-21T21:49:50.918589+00:00 19994330.279000040144 28999999.999000001699 27869999.935999989510 3953780.022000014782 60421.909628589 2024-04-21T21:49:51.910092+00:00 19994330.274000048637 28999999.978999998420 27870000.013000011444 3951516.931999980938 60421.909640243 2024-04-21T21:49:52.916971+00:00 19994330.275999899954 29000000.004000011832 27870000.021999958903 3955521.976000010967 60421.909651719 2024-04-21T21:49:53.908475+00:00 19994330.276000019163 29000000.026999980211 27870000.009000059217 3955094.069999992847 60421.909663372 2024-04-21T21:49:54.915354+00:00 19994330.274000048637 28999999.994000021368 27869999.981999989599 3953131.976999998093 60421.909674848 2024-04-21T21:49:55.906857+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3953435.937000035774 60421.909686507 2024-04-21T21:49:56.914231+00:00 19994330.278000000864 28999999.972999989986 27870000.003000020981 3954344.024999976158 60421.909697977 2024-04-21T21:49:57.905239+00:00 19994330.278000000864 29000000.028000000864 27869999.978999968618 3954088.125999987125 60421.909709637 2024-04-21T21:49:58.912614+00:00 19994330.274999979883 28999999.947000030428 27870000.018000010401 3950811.896000028122 60421.909721107 2024-04-21T21:49:59.903622+00:00 19994330.274999979883 29000000.046999990940 27870000.050000071526 3957295.106999992859 60421.909732766 2024-04-21T21:50:00.910997+00:00 19994330.274999979883 28999999.986999988556 27869999.998999949545 3954309.913999975193 60421.909744420 2024-04-21T21:50:01.917876+00:00 19994330.278000000864 28999999.978999968618 27869999.929000020027 3956576.964000045788 60421.909755896 2024-04-21T21:50:02.909379+00:00 19994330.275000099093 29000000.001000050455 27869999.977000001818 3952457.046000003815 60421.909767555 2024-04-21T21:50:03.916755+00:00 19994330.275999899954 29000000.011999960989 27870000.105000019073 3952172.993999958038 60421.909779025 2024-04-21T21:50:04.907762+00:00 19994330.279000040144 29000000.015000049025 27869999.969999909401 3961138.912000060081 60421.909790684 2024-04-21T21:50:05.915137+00:00 19994330.271000031382 28999999.991999980062 27869999.984000090510 3958180.080999969970 60421.909802155 2024-04-21T21:50:06.906144+00:00 19994330.278000000864 28999999.985000010580 27869999.992999911308 3951061.036000012886 60421.909813814 2024-04-21T21:50:07.913519+00:00 19994330.274000000209 29000000.004999998957 27869999.975999999791 3959312.922999978065 60421.909825284 2024-04-21T21:50:08.904527+00:00 19994330.280999999493 28999999.996999979019 27870000.048999998719 3955833.036000012886 60421.909836943 2024-04-21T21:50:09.911902+00:00 19994330.271999999881 29000000.003000020981 27869999.954999998212 3959578.044000030030 60421.909848419 2024-04-21T21:50:10.903405+00:00 19994330.278000000864 29000000.009999990463 27869999.999000001699 3953267.930999993812 60421.909860073 2024-04-21T21:50:11.910284+00:00 19994330.276000011712 28999999.998999949545 27870000.015000000596 3954606.998999952804 60421.909871732 2024-04-21T21:50:12.917659+00:00 19994330.274999979883 29000000.009999990463 27869999.967000011355 3954095.039999961853 60421.909883202 2024-04-21T21:50:13.908666+00:00 19994330.275000009686 28999999.977000001818 27870000.046000000089 3958264.018000007141 60421.909894862 2024-04-21T21:50:14.916042+00:00 19994330.275999989361 29000000.036000009626 27870000.011999990791 3956820.963999987114 60421.909906331 2024-04-21T21:50:15.907049+00:00 19994330.278000030667 28999999.978999968618 27869999.930999990553 3954549.014999986161 60421.909917991 2024-04-21T21:50:16.914423+00:00 19994330.274999979883 28999999.991000059992 27870000.037000000477 3955535.003000020981 60421.909929467 2024-04-21T21:50:17.905927+00:00 19994330.275000009686 28999999.988000039011 27870000.027000010014 3956211.991000055801 60421.909941121 2024-04-21T21:50:18.912806+00:00 19994330.276000019163 29000000.001999970526 27869999.958000000566 3956165.942999958992 60421.909952596 2024-04-21T21:50:19.904310+00:00 19994330.277000010014 29000000.022999998182 27870000.051999989897 3952727.121000051033 60421.909964256 2024-04-21T21:50:20.911685+00:00 19994330.274999979883 28999999.985000010580 27869999.952000018209 3955664.062999964226 60421.909975909 2024-04-21T21:50:21.918564+00:00 19994330.277000010014 29000000.001999970526 27870000.010999981314 3952166.958999990951 60421.909987385 2024-04-21T21:50:22.910067+00:00 19994330.274999979883 28999999.993000030518 27869999.934999998659 3952535.919999957085 60421.909999039 2024-04-21T21:50:23.916946+00:00 19994330.275000039488 29000000.026000000536 27870000.065000001341 3952201.030000091065 60421.910010514 2024-04-21T21:50:24.908450+00:00 19994330.278000000864 28999999.960000000894 27870000.033999979496 3952848.964999914169 60421.910022168 2024-04-21T21:50:25.915329+00:00 19994330.274999979883 29000000.033999990672 27869999.948000069708 3955160.015000104904 60421.910033644 2024-04-21T21:50:26.906832+00:00 19994330.277000010014 29000000.000999998301 27870000.031999949366 3953598.976999998093 60421.910045303 2024-04-21T21:50:27.914207+00:00 19994330.275999959558 28999999.978999998420 27869999.957999940962 3957600.949000000954 60421.910056774 2024-04-21T21:50:28.905214+00:00 19994330.276000019163 29000000.041999999434 27870000.010000109673 3957264.032999991905 60421.910068433 2024-04-21T21:50:29.912589+00:00 19994330.273999989033 28999999.949999991804 27870000.023999929428 3955960.062999964226 60421.910079903 2024-04-21T21:50:30.903597+00:00 19994330.277000010014 29000000.059000018984 27870000.036000009626 3953178.975999950897 60421.910091562 2024-04-21T21:50:31.910972+00:00 19994330.273999989033 28999999.977000001818 27869999.985000010580 3952976.004999995232 60421.910103216 2024-04-21T21:50:32.917851+00:00 19994330.279000040144 28999999.973000019789 27869999.998999949545 3955360.937000035774 60421.910114692 2024-04-21T21:50:33.909354+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3950810.161000012886 60421.910126345 2024-04-21T21:50:34.916233+00:00 19994330.274999979883 29000000.029999971390 27870000.008000019938 3950840.820999979973 60421.910137821 2024-04-21T21:50:35.907737+00:00 19994330.274999979883 28999999.994000021368 27870000.000000000000 3956149.052999972831 60421.910149475 2024-04-21T21:50:36.914616+00:00 19994330.276000019163 29000000.019999980927 27870000.008000019938 3951587.139000058174 60421.910160950 2024-04-21T21:50:37.906119+00:00 19994330.278999920934 28999999.948000010103 27869999.958999991417 3955369.868999958038 60421.910172610 2024-04-21T21:50:38.913494+00:00 19994330.275000099093 28999999.016000028700 27870000.091000080109 3956582.014999986161 60421.910184080 2024-04-21T21:50:39.904502+00:00 19994330.273999929428 29000000.024999979883 27869999.985999941826 3953347.930000067223 60421.910195739 2024-04-21T21:50:40.911877+00:00 19994330.276000019163 28999999.981999989599 27869999.970999959856 3954656.097000002861 60421.910207209 2024-04-21T21:50:41.902884+00:00 19994330.276999950409 28999999.977000061423 27869999.986000061035 3953479.929000020027 60421.910218869 2024-04-21T21:50:42.910259+00:00 19994330.275000099093 29000000.033999919891 27869999.981999989599 3956168.980999947060 60421.910230528 2024-04-21T21:50:43.917634+00:00 19994330.278000000864 28999999.976000070572 27870000.039000030607 3954694.067999958992 60421.910241998 2024-04-21T21:50:44.908641+00:00 19994330.276999950409 29000000.023999929428 27870000.033999919891 3959370.007000089157 60421.910253657 2024-04-21T21:50:45.916016+00:00 19994330.272999998182 28999999.955000039190 27869999.931000001729 3953771.944999932777 60421.910265128 2024-04-21T21:50:46.907024+00:00 19994330.276000019163 29000000.018999930471 27869999.997999999672 3953487.991000055801 60421.910276787 2024-04-21T21:50:47.914398+00:00 19994330.278000000864 28999999.987000111490 27869999.997000001371 3955315.927999972831 60421.910288257 2024-04-21T21:50:48.905406+00:00 19994330.276000019163 29000000.009999990463 27869999.989999990910 3956700.110999941826 60421.910299916 2024-04-21T21:50:49.912782+00:00 19994330.274999979883 29000000.011999960989 27870000.020000010729 3953563.978000044823 60421.910311392 2024-04-21T21:50:50.904284+00:00 19994330.276999950409 29000000.001999970526 27870000.008999999613 3954100.069000006188 60421.910323052 2024-04-21T21:50:51.911660+00:00 19994330.276000019163 29000000.006999969482 27870000.012999981642 3955392.904999970924 60421.910334521 2024-04-21T21:50:52.902667+00:00 19994330.272999998182 29000000.008000019938 27869999.987000018358 3949201.993000030983 60421.910346181 2024-04-21T21:50:53.910043+00:00 19994330.278000000864 28999999.991999980062 27869999.984000001103 3954211.078999996185 60421.910357835 2024-04-21T21:50:54.916922+00:00 19994330.274999979883 28999999.985000010580 27869999.990999970585 3954987.911000012886 60421.910369311 2024-04-21T21:50:55.908424+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3956224.019999980927 60421.910380964 2024-04-21T21:50:56.915304+00:00 19994330.275000099093 29000000.004999998957 27870000.027000010014 3960381.108999968041 60421.910392440 2024-04-21T21:50:57.906807+00:00 19994330.275999899954 29000000.021000031382 27869999.969000041485 3955551.916000009049 60421.910404099 2024-04-21T21:50:58.914183+00:00 19994330.276000019163 28999999.988999959081 27870000.009999990463 3952587.019999980927 60421.910415569 2024-04-21T21:50:59.905189+00:00 19994330.274000000209 29000000.004999998957 27870000.030999958515 3957038.989000082016 60421.910427229 2024-04-21T21:51:00.912565+00:00 19994330.276999998838 28999999.970000028610 27869999.977000061423 3954381.993000030983 60421.910438699 2024-04-21T21:51:01.903572+00:00 19994330.278000000864 29000000.039999999106 27870000.026999950409 3954761.033999919891 60421.910450358 2024-04-21T21:51:02.910947+00:00 19994330.278000000864 28999999.986999999732 27869999.997000038624 3952390.958999990951 60421.910462012 2024-04-21T21:51:03.917827+00:00 19994330.274000000209 29000000.015999991447 27869999.945999979973 3952937.054000020027 60421.910473487 2024-04-21T21:51:04.909329+00:00 19994330.273999989033 28999999.975000008941 27870000.031000021845 3958985.914999961853 60421.910485141 2024-04-21T21:51:05.916209+00:00 19994330.278999999166 29000000.018000010401 27870000.031000021845 3953232.108000040054 60421.910496617 2024-04-21T21:51:06.907712+00:00 19994330.278000000864 29000000.002000000328 27870000.003999948502 3951202.963000059128 60421.910508276 2024-04-21T21:51:07.915087+00:00 19994330.272999998182 28999999.987999979407 27869999.985000010580 3951210.939999938011 60421.910519747 2024-04-21T21:51:08.906094+00:00 19994330.275000009686 29000000.003000020981 27869999.957000020891 3954389.029999970924 60421.910531406 2024-04-21T21:51:09.913469+00:00 19994330.277000010014 29000000.004000011832 27870000.036000009626 3951935.127000092994 60421.910542876 2024-04-21T21:51:10.904476+00:00 19994330.274999979883 29000000.002999961376 27869999.967999938875 3953189.820999979973 60421.910554535 2024-04-21T21:51:11.911852+00:00 19994330.277000010014 28999999.988000039011 27869999.978000041097 3954158.200999975204 60421.910566005 2024-04-21T21:51:12.902859+00:00 19994330.274000018835 29000000.042999979109 27870000.083999991417 3957204.810999989975 60421.910577665 2024-04-21T21:51:13.910234+00:00 19994330.278999980539 28999999.968999978155 27869999.968000050634 3956086.032999991905 60421.910589319 2024-04-21T21:51:14.917113+00:00 19994330.273999989033 28999998.962999999523 27870000.006999969482 3956884.011000037193 60421.910600794 2024-04-21T21:51:15.908616+00:00 19994330.273999989033 29000000.025000039488 27870000.009999990463 3955413.015999913216 60421.910612448 2024-04-21T21:51:16.915496+00:00 19994330.277000010014 29000000.022999998182 27869999.975000020117 3955778.003000020981 60421.910623924 2024-04-21T21:51:17.906998+00:00 19994330.277000010014 28999999.984999950975 27870000.000999931246 3959019.062000035774 60421.910635578 2024-04-21T21:51:18.913878+00:00 19994330.274999979883 28999999.990000009537 27870000.007000088692 3954157.863999962807 60421.910647053 2024-04-21T21:51:19.905381+00:00 19994330.280000030994 29000000.014999989420 27870000.016999959946 3951945.091000080109 60421.910658712 2024-04-21T21:51:20.912756+00:00 19994330.272000011057 29000000.003000020981 27870000.011999960989 3952009.950999975204 60421.910670183 2024-04-21T21:51:21.903764+00:00 19994330.275999959558 28999999.971999999136 27869999.953000068665 3956226.973999977112 60421.910681842 2024-04-21T21:51:22.911139+00:00 19994330.275000039488 29000000.052000049502 27870000.013999938965 3958670.001999973785 60421.910693312 2024-04-21T21:51:23.902146+00:00 19994330.278000000864 28999999.997999910265 27870000.004999998957 3955722.063000082970 60421.910704971 2024-04-21T21:51:24.909521+00:00 19994330.278000000864 28999999.987000111490 27869999.975999999791 3957562.895999907982 60421.910716625 2024-04-21T21:51:25.916401+00:00 19994330.275999959558 28999999.981999989599 27870000.022999990731 3959137.104000092018 60421.910728101 2024-04-21T21:51:26.907903+00:00 19994330.274999979883 29000000.000999931246 27870000.008000001311 3957838.938999890815 60421.910739754 2024-04-21T21:51:27.914783+00:00 19994330.275000099093 28999999.994000080973 27870000.057000011206 3952865.146000028122 60421.910751230 2024-04-21T21:51:28.906286+00:00 19994330.274999979883 29000000.008999940008 27869999.929000008851 3953045.833999990951 60421.910762884 2024-04-21T21:51:29.913165+00:00 19994330.278000000864 28999999.968000050634 27869999.984999980778 3950736.129999995232 60421.910774359 2024-04-21T21:51:30.904668+00:00 19994330.274999979883 29000000.062999960035 27870000.050000008196 3957502.008000016212 60421.910786019 2024-04-21T21:51:31.912044+00:00 19994330.276999950409 28999999.958999991417 27870000.008999999613 3958277.940999985207 60421.910797489 2024-04-21T21:51:32.903051+00:00 19994330.275000099093 28999999.991999980062 27870000.001999970526 3956809.970000029076 60421.910809149 2024-04-21T21:51:33.910426+00:00 19994330.272999998182 29000000.011999960989 27869999.967000041157 3955472.050999999046 60421.910820802 2024-04-21T21:51:34.917305+00:00 19994330.278999920934 28999999.993000030518 27870000.011999960989 3959383.911000012886 60421.910832278 2024-04-21T21:51:35.908809+00:00 19994330.278000000864 29000000.011000040919 27869999.952000018209 3959036.136000037193 60421.910843937 2024-04-21T21:51:36.916184+00:00 19994330.274999979883 28999999.986999988556 27870000.002999961376 3956489.950999975204 60421.910855407 2024-04-21T21:51:37.907191+00:00 19994330.276000019163 29000000.013000011444 27870000.040000021458 3958882.065999985207 60421.910867067 2024-04-21T21:51:38.914565+00:00 19994330.274000048637 28999999.956999998540 27869999.986000001431 3959073.909000039101 60421.910878542 2024-04-21T21:51:39.906069+00:00 19994330.276999950409 29000000.044000010937 27869999.988000039011 3954755.946999907028 60421.910890196 2024-04-21T21:51:40.912948+00:00 19994330.274000048637 28999999.980999991298 27870000.005999978632 3955991.042000054847 60421.910901672 2024-04-21T21:51:41.904452+00:00 19994330.281000021845 29000000.028999999166 27870000.008000019938 3958024.976999998093 60421.910913331 2024-04-21T21:51:42.911827+00:00 19994330.274999979883 29000000.002000000328 27870000.008999940008 3957460.947000027169 60421.910924802 2024-04-21T21:51:43.902834+00:00 19994330.272999998182 28999999.969999998808 27869999.942000031471 3958431.059000014793 60421.910936461 2024-04-21T21:51:44.910209+00:00 19994330.274999979883 28999999.992000009865 27870000.054000020027 3958285.014999986161 60421.910948114 2024-04-21T21:51:45.917089+00:00 19994330.276000019163 29000000.028999980539 27870000.033999919891 3954156.123999952804 60421.910959590 2024-04-21T21:51:46.908592+00:00 19994330.278000000864 28999999.998999979347 27869999.990000009537 3959366.876999973785 60421.910971244 2024-04-21T21:51:47.915470+00:00 19994330.276000019163 28999999.959000051022 27869999.940000060946 3961099.978000044823 60421.910982720 2024-04-21T21:51:48.906974+00:00 19994330.276000019163 29000000.023999989033 27870000.092000011355 3956393.975000023842 60421.910994379 2024-04-21T21:51:49.914349+00:00 19994330.275999899954 29000000.029999971390 27869999.960999969393 3954244.111999989022 60421.911005849 2024-04-21T21:51:50.905356+00:00 19994330.272999998182 28999999.956000030041 27869999.991999980062 3960933.962999939919 60421.911017508 2024-04-21T21:51:51.912732+00:00 19994330.277000069618 29000000.016999959946 27869999.990000009537 3955199.929000020027 60421.911028984 2024-04-21T21:51:52.904235+00:00 19994330.278000000864 28999999.987000048161 27869999.938000079244 3957312.169000030030 60421.911040638 2024-04-21T21:51:53.911114+00:00 19994330.278000000864 29000000.035999950022 27870000.056999921799 3955697.835000038147 60421.911052113 2024-04-21T21:51:54.902617+00:00 19994330.276000000536 29000000.021000031382 27870000.009999990463 3956451.982999920845 60421.911063767 2024-04-21T21:51:55.909496+00:00 19994330.271999999881 28999999.945999979973 27870000.012000080198 3957283.082000017166 60421.911075427 2024-04-21T21:51:56.916872+00:00 19994330.276000011712 29000000.008000019938 27869999.995999928564 3954280.920000075828 60421.911086897 2024-04-21T21:51:57.907879+00:00 19994330.276999998838 28999999.996999979019 27870000.009999990463 3956639.008999944199 60421.911098556 2024-04-21T21:51:58.915254+00:00 19994330.275999989361 29000000.026000019163 27869999.944000009447 3956740.036000012886 60421.911110032 2024-04-21T21:51:59.906757+00:00 19994330.275999989361 28999999.980000019073 27870000.034999970347 3957834.985999941826 60421.911121686 2024-04-21T21:52:00.913636+00:00 19994330.278000000864 29000000.006999969482 27869999.941000100225 3962072.022000073921 60421.911133161 2024-04-21T21:52:01.905140+00:00 19994330.275000009686 28999999.993999961764 27870000.057999968529 3953635.995000004768 60421.911144815 2024-04-21T21:52:02.912019+00:00 19994330.274000018835 28999999.988000039011 27870000.021999958903 3955136.018000007141 60421.911156291 2024-04-21T21:52:03.903522+00:00 19994330.276999980211 29000000.026000019163 27869999.997999999672 3956715.023000001907 60421.911167944 2024-04-21T21:52:04.910401+00:00 19994330.276000019163 28999999.990999940783 27869999.994000010192 3955742.896999955177 60421.911179420 2024-04-21T21:52:05.901904+00:00 19994330.278000000864 29000000.018000010401 27869999.997999999672 3951033.085999966133 60421.911191074 2024-04-21T21:52:06.908784+00:00 19994330.275999959558 28999999.999000068754 27869999.964999988675 3956135.998000026215 60421.911202733 2024-04-21T21:52:07.916159+00:00 19994330.274000048637 28999999.990999940783 27869999.974000010639 3954248.930999993812 60421.911214209 2024-04-21T21:52:08.907662+00:00 19994330.275999959558 28999999.970000028610 27870000.076999988407 3959062.031000018120 60421.911225863 2024-04-21T21:52:09.914541+00:00 19994330.273999989033 29000000.022999998182 27869999.916999999434 3954534.065999985207 60421.911237333 2024-04-21T21:52:10.905548+00:00 19994330.278000000864 28999999.998999949545 27870000.037000000477 3956961.001999973785 60421.911248992 2024-04-21T21:52:11.912923+00:00 19994330.281000021845 29000000.004000071436 27869999.993999991566 3956413.919000030030 60421.911260468 2024-04-21T21:52:12.904427+00:00 19994330.273999989033 29000000.001999970526 27870000.007000029087 3957807.041000009049 60421.911272122 2024-04-21T21:52:13.911306+00:00 19994330.272000011057 28999999.983999971300 27869999.995999988168 3955015.026999949943 60421.911283597 2024-04-21T21:52:14.902809+00:00 19994330.276000019163 29000000.013000011444 27870000.012000020593 3956477.992000102997 60421.911295257 2024-04-21T21:52:15.910184+00:00 19994330.277000010014 29000000.010999999940 27870000.010999981314 3954967.009999989998 60421.911306910 2024-04-21T21:52:16.917063+00:00 19994330.276999950409 29000000.007000010461 27870000.014999989420 3954515.939000010025 60421.911318386 2024-04-21T21:52:17.908567+00:00 19994330.276000019163 29000000.001999989152 27869999.939000010490 3957611.983999968041 60421.911330040 2024-04-21T21:52:18.915446+00:00 19994330.277000010014 28999999.996000010520 27870000.039000030607 3950414.057000041008 60421.911341515 2024-04-21T21:52:19.906949+00:00 19994330.272999938577 28999999.988000009209 27869999.973999980837 3958089.912999988068 60421.911353169 2024-04-21T21:52:20.913828+00:00 19994330.276000019163 28999999.975999981165 27870000.009999990463 3954188.108999968041 60421.911364645 2024-04-21T21:52:21.905331+00:00 19994330.276000019163 28999999.015999998897 27869999.968000050634 3955009.953999999911 60421.911376299 2024-04-21T21:52:22.912211+00:00 19994330.278000000864 28999999.990000009537 27870000.062999960035 3959653.932999998797 60421.911387775 2024-04-21T21:52:23.903714+00:00 19994330.276000019163 29000000.005000028759 27869999.947999950498 3958584.001000000164 60421.911399434 2024-04-21T21:52:24.911089+00:00 19994330.276999950409 29000000.001999970526 27870000.046000000089 3955713.069999999832 60421.911410904 2024-04-21T21:52:25.902096+00:00 19994330.276000019163 29000000.005999978632 27869999.949000000954 3956382.964000002015 60421.911422563 2024-04-21T21:52:26.909472+00:00 19994330.274000048637 28999999.995000001043 27870000.019999980927 3957846.000999997836 60421.911434217 2024-04-21T21:52:27.916350+00:00 19994330.274999979883 28999999.990000009537 27870000.022000070661 3954547.986000000965 60421.911445693 2024-04-21T21:52:28.907854+00:00 19994330.278000000864 29000000.041999999434 27869999.993000030518 3954521.017000000924 60421.911457352 2024-04-21T21:52:29.915229+00:00 19994330.276000019163 28999999.961000028998 27869999.981999989599 3954042.993000001181 60421.911468822 2024-04-21T21:52:30.906236+00:00 19994330.276000019163 29000000.014999989420 27870000.058999899775 3958201.776999995112 60421.911480482 2024-04-21T21:52:31.913611+00:00 19994330.273999929428 28999999.981000009924 27869999.919000029564 3952970.221000000834 60421.911491951 2024-04-21T21:52:32.904619+00:00 19994330.277000069618 29000000.013999938965 27870000.098000049591 3959685.046000003815 60421.911503611 2024-04-21T21:52:33.911994+00:00 19994330.276999950409 28999999.993000030518 27869999.945999979973 3955553.027999997139 60421.911515081 2024-04-21T21:52:34.903001+00:00 19994330.276000019163 28999999.985000010580 27870000.024999979883 3956031.035999997985 60421.911526741 2024-04-21T21:52:35.910375+00:00 19994330.274999979883 29000000.024999979883 27869999.998000029474 3951851.916000001132 60421.911538211 2024-04-21T21:52:36.901383+00:00 19994330.276999950409 29000000.008000019938 27869999.981999989599 3952751.982000000775 60421.911549870 2024-04-21T21:52:37.908759+00:00 19994330.272999998182 28999999.991000059992 27869999.988999959081 3956257.028000005055 60421.911561524 2024-04-21T21:52:38.915638+00:00 19994330.275000099093 28999999.990999940783 27869999.994000080973 3954955.901999995112 60421.911572999 2024-04-21T21:52:39.907141+00:00 19994330.279999971390 28999999.994000080973 27870000.038999918848 3955439.140000001062 60421.911584653 2024-04-21T21:52:40.914020+00:00 19994330.276000019163 29000000.002999901772 27870000.004000071436 3953735.988000005018 60421.911596129 2024-04-21T21:52:41.905523+00:00 19994330.275999899954 29000000.014000058174 27870000.000000000000 3953991.876999989152 60421.911607788 2024-04-21T21:52:42.912898+00:00 19994330.275000099093 29000000.014999989420 27869999.978999990970 3958113.118000001181 60421.911619258 2024-04-21T21:52:43.903906+00:00 19994330.272999998182 29000000.008000019938 27870000.037000000477 3955231.012000008952 60421.911630917 2024-04-21T21:52:44.911281+00:00 19994330.280999898911 28999999.949999928474 27869999.942000001669 3954318.939999998081 60421.911642388 2024-04-21T21:52:45.902288+00:00 19994330.275000099093 29000000.004999998957 27869999.991000000387 3955653.972999989986 60421.911654047 2024-04-21T21:52:46.909663+00:00 19994330.273999929428 29000000.037000060081 27870000.068000018597 3958337.018000007141 60421.911665517 2024-04-21T21:52:47.900670+00:00 19994330.280000001192 28999999.975000020117 27869999.923999991268 3955158.332000001799 60421.911677177 2024-04-21T21:52:48.908046+00:00 19994330.272999998182 28999999.998000029474 27870000.057999998331 3957448.694000006188 60421.911688836 2024-04-21T21:52:49.915421+00:00 19994330.272999990731 29000000.003999948502 27869999.893999990076 3957350.067999988794 60421.911700306 2024-04-21T21:52:50.906428+00:00 19994330.278999999166 29000000.008000019938 27870000.090999990702 3955698.952000007033 60421.911711965 2024-04-21T21:52:51.913803+00:00 19994330.278000008315 29000000.023999929428 27869999.916000008583 3953156.952999994159 60421.911723441 2024-04-21T21:52:52.905306+00:00 19994330.274000000209 28999999.980999998748 27870000.114000018686 3956052.118000001181 60421.911735095 2024-04-21T21:52:53.912186+00:00 19994330.275999989361 28999999.993999999017 27869999.962999999523 3955384.848000004888 60421.911746570 2024-04-21T21:52:54.903689+00:00 19994330.273999989033 29000000.021000001580 27869999.977000001818 3953480.142999991775 60421.911758224 2024-04-21T21:52:55.910568+00:00 19994330.278000000864 28999999.969000011683 27870000.002999961376 3950177.937000005972 60421.911769700 2024-04-21T21:52:56.902071+00:00 19994330.275000009686 29000000.026999980211 27870000.036000009626 3954941.981000006199 60421.911781354 2024-04-21T21:52:57.908950+00:00 19994330.278000000864 28999999.975000020117 27869999.949999991804 3953097.044000000227 60421.911793013 2024-04-21T21:52:58.916326+00:00 19994330.275000009686 28999999.997999999672 27870000.032999988645 3956074.933999984991 60421.911804489 2024-04-21T21:52:59.907829+00:00 19994330.276000019163 28999999.988999988884 27870000.004000071436 3955531.044000000227 60421.911816142 2024-04-21T21:53:00.914708+00:00 19994330.271999958903 29000000.015999969095 27869999.998999949545 3953247.027999997139 60421.911827618 2024-04-21T21:53:01.906211+00:00 19994330.280000030994 29000000.027000010014 27870000.037000060081 3957771.980000019073 60421.911839272 2024-04-21T21:53:02.913091+00:00 19994330.278000000864 28999999.942000031471 27869999.930999990553 3950457.972999989986 60421.911850748 2024-04-21T21:53:03.904594+00:00 19994330.274999979883 29000000.050000008196 27870000.051999930292 3952081.986999989022 60421.911862401 2024-04-21T21:53:04.911473+00:00 19994330.275000039488 28999999.996999979019 27869999.993000030518 3948281.025000005960 60421.911873877 2024-04-21T21:53:05.902976+00:00 19994330.274999979883 28999999.973999980837 27870000.041000008583 3955225.987000017893 60421.911885536 2024-04-21T21:53:06.910351+00:00 19994330.277000010014 28999999.990000009537 27869999.926999930292 3957137.067999988794 60421.911897006 2024-04-21T21:53:07.901358+00:00 19994330.273999989033 29000000.023999989033 27870000.010000109673 3959135.958999990951 60421.911908666 2024-04-21T21:53:08.908734+00:00 19994330.277000010014 29000000.007000029087 27869999.986999988556 3957857.033000022173 60421.911920319 2024-04-21T21:53:09.915613+00:00 19994330.281000021845 28999999.939000010490 27869999.992999911308 3955743.909999995958 60421.911931795 2024-04-21T21:53:10.907116+00:00 19994330.271999958903 29000000.062000039965 27870000.009999990463 3954457.995999991894 60421.911943449 2024-04-21T21:53:11.913995+00:00 19994330.275000039488 28999999.981999989599 27869999.997000098228 3955975.076000005007 60421.911954925 2024-04-21T21:53:12.905499+00:00 19994330.277000010014 29000000.016999959946 27870000.003999948502 3953662.951999992132 60421.911966579 2024-04-21T21:53:13.912378+00:00 19994330.276000019163 28999999.978000041097 27869999.968999978155 3958106.060000001919 60421.911978054 2024-04-21T21:53:14.903881+00:00 19994330.274999979883 29000000.043999910355 27870000.073000069708 3958663.912999988068 60421.911989708 2024-04-21T21:53:15.910760+00:00 19994330.278000000864 28999999.973000049591 27869999.995000001043 3957014.029000014067 60421.912001184 2024-04-21T21:53:16.902263+00:00 19994330.274999979883 28999999.970000028610 27869999.993999961764 3952162.042999982834 60421.912012843 2024-04-21T21:53:17.909639+00:00 19994330.276999950409 29000000.036000009626 27869999.945999979973 3954608.954000025988 60421.912024313 2024-04-21T21:53:18.900646+00:00 19994330.272000070661 28999999.987999919802 27870000.037999991328 3953954.089999973774 60421.912035972 2024-04-21T21:53:19.908021+00:00 19994330.278000000864 28999999.980000019073 27869999.934000018984 3955784.853000015020 60421.912047632 2024-04-21T21:53:20.915396+00:00 19994330.278000000864 29000000.006999969482 27870000.019000001252 3952788.159000008833 60421.912059102 2024-04-21T21:53:21.906403+00:00 19994330.274999979883 28999999.973999980837 27870000.109999999404 3956316.922999978065 60421.912070761 2024-04-21T21:53:22.913778+00:00 19994330.277000069618 29000000.022999998182 27869999.915000010282 3954894.076000005007 60421.912082232 2024-04-21T21:53:23.904786+00:00 19994330.273999929428 29000000.036000009626 27870000.033999990672 3956316.957000017166 60421.912093891 2024-04-21T21:53:24.912161+00:00 19994330.274000048637 28999999.970000028610 27869999.981000009924 3957940.958000003826 60421.912105367 2024-04-21T21:53:25.903664+00:00 19994330.276999950409 29000000.013000011444 27869999.977999988943 3959313.033999979030 60421.912117020 2024-04-21T21:53:26.910543+00:00 19994330.279000040144 29000000.006999969482 27870000.020000010729 3955133.958000003826 60421.912128496 2024-04-21T21:53:27.902047+00:00 19994330.276000019163 29000000.003000020981 27870000.008999999613 3954717.949999988079 60421.912140150 2024-04-21T21:53:28.908926+00:00 19994330.278000000864 28999999.986000061035 27869999.971999969333 3956787.050999999046 60421.912151625 2024-04-21T21:53:29.900429+00:00 19994330.269999980927 29000000.021999999881 27870000.018999990076 3959759.986000000965 60421.912163285 2024-04-21T21:53:30.907804+00:00 19994330.278000000864 28999999.984999999404 27870000.030000030994 3956743.053000032902 60421.912174938 2024-04-21T21:53:31.914683+00:00 19994330.276999950409 29000000.008999999613 27869999.981000009924 3961589.055999993812 60421.912186414 2024-04-21T21:53:32.906186+00:00 19994330.276000019163 28999999.976999979466 27869999.982999980450 3954776.861999989022 60421.912198068 2024-04-21T21:53:33.913066+00:00 19994330.274000048637 29000000.002000000328 27869999.977000001818 3961147.037000000011 60421.912209543 2024-04-21T21:53:34.904569+00:00 19994330.276999950409 29000000.025000009686 27870000.014999989420 3951324.998000026215 60421.912221197 2024-04-21T21:53:35.911448+00:00 19994330.274999979883 29000000.018000010401 27870000.012000020593 3956525.111999989022 60421.912232673 2024-04-21T21:53:36.902951+00:00 19994330.276000019163 28999998.977000001818 27870000.017000019550 3956770.890999972820 60421.912244332 2024-04-21T21:53:37.910326+00:00 19994330.276000019163 28999999.993999991566 27869999.982999980450 3956326.064999998081 60421.912255802 2024-04-21T21:53:38.901333+00:00 19994330.278999920934 28999999.971999999136 27870000.012999951839 3954378.958000003826 60421.912267462 2024-04-21T21:53:39.908709+00:00 19994330.274000048637 29000000.005999978632 27869999.984000090510 3958876.013000010978 60421.912278932 2024-04-21T21:53:40.899716+00:00 19994330.274999998510 29000000.039000030607 27869999.996999979019 3952960.064999998081 60421.912290591 2024-04-21T21:53:41.907091+00:00 19994330.276000000536 28999999.983999971300 27870000.075999978930 3958651.754999995232 60421.912302251 2024-04-21T21:53:42.914467+00:00 19994330.276999998838 28999999.981000009924 27869999.947999950498 3957885.161000012886 60421.912313721 2024-04-21T21:53:43.905474+00:00 19994330.276000000536 29000000.012000020593 27869999.968000050634 3952580.061999977101 60421.912325380 2024-04-21T21:53:44.912849+00:00 19994330.277000010014 28999999.981000009924 27870000.054000020027 3957087.958000003826 60421.912336856 2024-04-21T21:53:45.904352+00:00 19994330.275999989361 29000000.002999961376 27869999.942000031471 3961932.938000022899 60421.912348510 2024-04-21T21:53:46.911231+00:00 19994330.272999998182 29000000.005000051111 27870000.013999938965 3957030.062999964226 60421.912359986 2024-04-21T21:53:47.902734+00:00 19994330.277000010014 28999999.998000029474 27869999.996000051498 3958107.893000007141 60421.912371639 2024-04-21T21:53:48.909613+00:00 19994330.274999979883 29000000.017999891192 27870000.037999991328 3955658.157000004780 60421.912383115 2024-04-21T21:53:49.901117+00:00 19994330.279000010341 28999999.985000010580 27869999.985999941826 3955081.016000031959 60421.912394769 2024-04-21T21:53:50.907996+00:00 19994330.275999989361 29000000.034000039101 27870000.018000010401 3955895.864999949932 60421.912406428 2024-04-21T21:53:51.915371+00:00 19994330.275000009686 28999999.973999980837 27869999.976000070572 3956440.054000020027 60421.912417898 2024-04-21T21:53:52.906378+00:00 19994330.275000009686 28999999.986000061035 27869999.961999889463 3955488.943000019062 60421.912429557 2024-04-21T21:53:53.913754+00:00 19994330.274999979883 29000000.008000019938 27870000.020000100136 3957681.972000002861 60421.912441033 2024-04-21T21:53:54.905257+00:00 19994330.277000010014 28999999.980999950320 27870000.046000000089 3957396.987999976147 60421.912452687 2024-04-21T21:53:55.912136+00:00 19994330.277000010014 29000000.004999998957 27869999.984999898821 3952957.100000023842 60421.912464162 2024-04-21T21:53:56.903639+00:00 19994330.278000000864 29000000.024999979883 27869999.971999999136 3957174.995000004768 60421.912475822 2024-04-21T21:53:57.911014+00:00 19994330.272000011057 29000000.000000000000 27870000.010000109673 3956160.027000010014 60421.912487292 2024-04-21T21:53:58.902022+00:00 19994330.275999959558 28999999.994000080973 27869999.973999999464 3952432.964999973774 60421.912498951 2024-04-21T21:53:59.909397+00:00 19994330.278000000864 29000000.008999940008 27870000.054999999702 3958334.027000010014 60421.912510421 2024-04-21T21:54:00.900404+00:00 19994330.277000010014 28999999.973999980837 27869999.956999991089 3958634.948000013828 60421.912522081 2024-04-21T21:54:01.907779+00:00 19994330.275000039488 29000000.013000011444 27870000.045000001788 3954226.990999997128 60421.912533740 2024-04-21T21:54:02.915153+00:00 19994330.278000000864 28999999.998000029474 27869999.977000009269 3959941.002999960911 60421.912545210 2024-04-21T21:54:03.906161+00:00 19994330.274999979883 28999999.995000001043 27870000.005999978632 3961563.018000007141 60421.912556870 2024-04-21T21:54:04.913536+00:00 19994330.273999989033 29000000.021000031382 27869999.947000000626 3955246.995999991894 60421.912568340 2024-04-21T21:54:05.904544+00:00 19994330.275000039488 29000000.008999940008 27870000.039000000805 3955555.021000028122 60421.912579999 2024-04-21T21:54:06.911919+00:00 19994330.278999920934 28999999.964000001550 27870000.018000010401 3958034.060000001919 60421.912591469 2024-04-21T21:54:07.902926+00:00 19994330.275000099093 29000000.013000000268 27869999.968999978155 3961020.826999961864 60421.912603129 2024-04-21T21:54:08.910301+00:00 19994330.276999950409 29000000.000000000000 27870000.004000011832 3961912.131000041962 60421.912614604 2024-04-21T21:54:09.901805+00:00 19994330.274000048637 28999999.987999990582 27869999.984000030905 3954297.944000006188 60421.912626258 2024-04-21T21:54:10.908684+00:00 19994330.276999950409 29000000.020000010729 27870000.034999970347 3958223.010999978054 60421.912637734 2024-04-21T21:54:11.900187+00:00 19994330.274999979883 28999999.990000009537 27869999.975000020117 3955420.047999978065 60421.912649393 2024-04-21T21:54:12.907562+00:00 19994330.274000048637 28999998.998999979347 27870000.019999980927 3954639.942000031006 60421.912661047 2024-04-21T21:54:13.914441+00:00 19994330.278000000864 29000000.006000008434 27869999.995999988168 3959225.981000006199 60421.912672522 2024-04-21T21:54:14.905944+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3961888.015999972820 60421.912684182 2024-04-21T21:54:15.913320+00:00 19994330.271999958903 28999999.999000009149 27870000.024000048637 3957903.054000020027 60421.912695652 2024-04-21T21:54:16.904327+00:00 19994330.277000069618 28999999.995999988168 27870000.004999998957 3961161.872999966145 60421.912707311 2024-04-21T21:54:17.911702+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3954165.133000016212 60421.912718781 2024-04-21T21:54:18.902709+00:00 19994330.274999979883 29000000.010999981314 27869999.992999911308 3956528.953000009060 60421.912730441 2024-04-21T21:54:19.910085+00:00 19994330.276999950409 28999999.984000030905 27869999.949000000954 3956685.027999997139 60421.912741911 2024-04-21T21:54:20.901092+00:00 19994330.275000099093 28999999.986999988556 27870000.060000058264 3957506.935000001919 60421.912753570 2024-04-21T21:54:21.908467+00:00 19994330.275999899954 29000000.035000029951 27869999.985000010580 3955500.069999992847 60421.912765040 2024-04-21T21:54:22.899474+00:00 19994330.277000069618 28999999.993999961764 27870000.020999908447 3952019.986999989022 60421.912776700 2024-04-21T21:54:23.906849+00:00 19994330.273999929428 28999999.996999979019 27869999.980000019073 3956633.929000020027 60421.912788359 2024-04-21T21:54:24.914224+00:00 19994330.275000099093 29000000.003000020981 27869999.976000070572 3958760.143000007141 60421.912799829 2024-04-21T21:54:25.905232+00:00 19994330.278999920934 28999999.975000020117 27870000.009999990463 3952593.904999970924 60421.912811483 2024-04-21T21:54:26.912111+00:00 19994330.277000069618 29000000.037999991328 27870000.024999979883 3956344.062000035774 60421.912822959 2024-04-21T21:54:27.903614+00:00 19994330.273999929428 28999999.973000049591 27870000.032999988645 3953862.027999997139 60421.912834618 2024-04-21T21:54:28.910989+00:00 19994330.276000019163 29000000.016999959946 27869999.930999990553 3955527.911000012886 60421.912846088 2024-04-21T21:54:29.901996+00:00 19994330.276000019163 29000000.016999959946 27870000.042999979109 3956114.003999948967 60421.912857748 2024-04-21T21:54:30.909372+00:00 19994330.276000019163 28999999.997000098228 27869999.981000069529 3960658.919000030030 60421.912869217 2024-04-21T21:54:31.900379+00:00 19994330.276999950409 28999999.969999909401 27869999.949999928474 3961185.123000026215 60421.912880877 2024-04-21T21:54:32.907754+00:00 19994330.272999998182 29000000.009000059217 27870000.074000000954 3957186.014999986161 60421.912892353 2024-04-21T21:54:33.899257+00:00 19994330.276999950409 28999999.990999940783 27869999.957000020891 3958239.923999965191 60421.912904006 2024-04-21T21:54:34.906137+00:00 19994330.274000000209 29000000.004000071436 27869999.985000010580 3956725.041000009049 60421.912915666 2024-04-21T21:54:35.913512+00:00 19994330.278999999166 29000000.009999990463 27870000.057999968529 3958351.977999985218 60421.912927136 2024-04-21T21:54:36.904519+00:00 19994330.276999998838 28999999.990000009537 27869999.986999988556 3954421.088999987114 60421.912938795 2024-04-21T21:54:37.911894+00:00 19994330.276999998838 29000000.018000010401 27869999.982999999076 3959881.825000048149 60421.912950271 2024-04-21T21:54:38.903397+00:00 19994330.276000011712 28999999.983999971300 27870000.059000011533 3960649.166000009049 60421.912961924 2024-04-21T21:54:39.910277+00:00 19994330.273999989033 29000000.014999989420 27870000.002999991179 3955735.935999989975 60421.912973400 2024-04-21T21:54:40.901779+00:00 19994330.276999998838 28999999.983999971300 27869999.904000010341 3956851.026000022888 60421.912985059 2024-04-21T21:54:41.909155+00:00 19994330.277000010014 29000000.001000050455 27870000.023999989033 3957594.973999977112 60421.912996530 2024-04-21T21:54:42.900162+00:00 19994330.273999989033 28999999.990999940783 27869999.997000008821 3955490.950999975204 60421.913008189 2024-04-21T21:54:43.907537+00:00 19994330.278000000864 29000000.045000001788 27870000.046000000089 3953942.069000006188 60421.913019843 2024-04-21T21:54:44.914416+00:00 19994330.274000018835 28999999.972000010312 27869999.936999980360 3955342.001000047196 60421.913031319 2024-04-21T21:54:45.905920+00:00 19994330.275000009686 28999999.994999989867 27870000.005000028759 3958630.958999990951 60421.913042972 2024-04-21T21:54:46.912799+00:00 19994330.276999980211 28999999.995999988168 27870000.002999961376 3958899.013999938965 60421.913054448 2024-04-21T21:54:47.904302+00:00 19994330.277000010014 29000000.024000018835 27870000.021000031382 3954898.003000020981 60421.913066107 2024-04-21T21:54:48.911677+00:00 19994330.276000019163 28999999.986999988556 27870000.046999990940 3953179.998000026215 60421.913077577 2024-04-21T21:54:49.902685+00:00 19994330.276999950409 28999999.988000009209 27869999.961000028998 3956099.115999937057 60421.913089237 2024-04-21T21:54:50.910060+00:00 19994330.272999998182 29000000.000000000000 27870000.000999990851 3957178.837000011932 60421.913100707 2024-04-21T21:54:51.901067+00:00 19994330.277000010014 29000000.002000000328 27869999.959999978542 3957022.078000069130 60421.913112366 2024-04-21T21:54:52.908442+00:00 19994330.277000010014 29000000.005999978632 27870000.031000021845 3954745.902999997139 60421.913123836 2024-04-21T21:54:53.899449+00:00 19994330.273999989033 29000000.000000000000 27870000.005999978632 3957121.034999967087 60421.913135496 2024-04-21T21:54:54.906824+00:00 19994330.280000030994 28999999.998000029474 27869999.986999988556 3962402.019999980927 60421.913147150 2024-04-21T21:54:55.913704+00:00 19994330.273999989033 29000000.002999961376 27870000.055000070482 3958802.019999980927 60421.913158625 2024-04-21T21:54:56.905207+00:00 19994330.272999998182 28999999.985000010580 27869999.944000009447 3960863.970000029076 60421.913170285 2024-04-21T21:54:57.912581+00:00 19994330.278999980539 28999999.980000019073 27870000.035999890417 3957382.996000051033 60421.913181755 2024-04-21T21:54:58.903589+00:00 19994330.275000039488 29000000.032000008970 27869999.988000039011 3958541.166999936104 60421.913193414 2024-04-21T21:54:59.910965+00:00 19994330.278000000864 29000000.008999999613 27870000.006000038236 3962521.881999969017 60421.913204884 2024-04-21T21:55:00.901972+00:00 19994330.274999920279 28999999.960000038147 27869999.952999949455 3958795.027000070084 60421.913216543 2024-04-21T21:55:01.909347+00:00 19994330.275000099093 29000000.026999950409 27870000.040000081062 3957323.064000010025 60421.913228014 2024-04-21T21:55:02.900354+00:00 19994330.273999929428 29000000.019000049680 27869999.988999959081 3959005.972999929916 60421.913239673 2024-04-21T21:55:03.907729+00:00 19994330.276000019163 28999999.998999949545 27870000.031999949366 3960409.919000030030 60421.913251143 2024-04-21T21:55:04.898737+00:00 19994330.279999971390 28999999.986999988556 27869999.963999990374 3963101.955999969970 60421.913262802 2024-04-21T21:55:05.906112+00:00 19994330.274000048637 29000000.032999988645 27870000.002000089735 3959512.100000023842 60421.913274461 2024-04-21T21:55:06.913486+00:00 19994330.276000019163 28999999.983000040054 27870000.009999990463 3957069.869000076782 60421.913285932 2024-04-21T21:55:07.904494+00:00 19994330.274999979883 28999999.998999949545 27870000.021000031382 3955565.074999928009 60421.913297585 2024-04-21T21:55:08.911373+00:00 19994330.278000000864 28999999.998000029474 27870000.025999899954 3957757.046000003815 60421.913309061 2024-04-21T21:55:09.902876+00:00 19994330.276000019163 28999999.985999941826 27869999.966000080109 3957067.062000035774 60421.913320721 2024-04-21T21:55:10.910252+00:00 19994330.272999998182 29000000.017000079155 27869999.977000001818 3954207.894999980927 60421.913332190 2024-04-21T21:55:11.901259+00:00 19994330.279999971390 29000000.003999948502 27869999.977999929339 3955701.985000013839 60421.913343850 2024-04-21T21:55:12.908634+00:00 19994330.272999998182 28999999.975000020117 27870000.060000058264 3954225.019999980927 60421.913355320 2024-04-21T21:55:13.899641+00:00 19994330.272999998182 29000000.001999970526 27869999.957999940962 3958100.006999969017 60421.913366979 2024-04-21T21:55:14.907016+00:00 19994330.279000040144 29000000.008000019938 27870000.052000049502 3961115.930000067223 60421.913378633 2024-04-21T21:55:15.913895+00:00 19994330.276999950409 29000000.004999998957 27869999.949000000954 3955509.998000026215 60421.913390109 2024-04-21T21:55:16.905399+00:00 19994330.278000000864 28999999.985000010580 27869999.988000001758 3959636.042999982834 60421.913401768 2024-04-21T21:55:17.912774+00:00 19994330.276000019163 29000000.011000040919 27870000.015999998897 3959346.013000010978 60421.913413238 2024-04-21T21:55:18.903781+00:00 19994330.276000019163 28999999.991999980062 27869999.962999999523 3961058.924999951851 60421.913424897 2024-04-21T21:55:19.911156+00:00 19994330.272999998182 29000000.004999998957 27869999.997999999672 3957270.118999958038 60421.913436368 2024-04-21T21:55:20.902164+00:00 19994330.275999899954 29000000.000999998301 27870000.040000021458 3954825.911000012886 60421.913448027 2024-04-21T21:55:21.909539+00:00 19994330.276000019163 29000000.021999988705 27870000.035999979824 3958415.036000012886 60421.913459497 2024-04-21T21:55:22.900546+00:00 19994330.277000069618 29000000.005000010133 27869999.939000010490 3954585.001000047196 60421.913471157 2024-04-21T21:55:23.907921+00:00 19994330.276999950409 28999999.947999998927 27870000.046999990940 3957506.044999957085 60421.913482626 2024-04-21T21:55:24.898928+00:00 19994330.274000048637 29000000.028000000864 27869999.968000020832 3951866.957000017166 60421.913494286 2024-04-21T21:55:25.906304+00:00 19994330.278999920934 29000000.000000000000 27870000.008999999613 3954351.026999949943 60421.913505945 2024-04-21T21:55:26.913679+00:00 19994330.272000070661 28999999.984000001103 27870000.012999951839 3956443.003000020981 60421.913517416 2024-04-21T21:55:27.904686+00:00 19994330.278000000864 29000000.021000001580 27869999.978000041097 3957292.031000018120 60421.913529075 2024-04-21T21:55:28.912061+00:00 19994330.276000000536 28999999.984000001103 27870000.000000000000 3951426.945999979973 60421.913540551 2024-04-21T21:55:29.903564+00:00 19994330.276000000536 29000000.031000021845 27870000.014999989420 3953831.027000070084 60421.913552204 2024-04-21T21:55:30.910443+00:00 19994330.276000000536 28999999.977000001818 27870000.008000019938 3953730.991999983788 60421.913563680 2024-04-21T21:55:31.901946+00:00 19994330.272999998182 28999999.976000010967 27869999.988999959081 3949136.016999959946 60421.913575339 2024-04-21T21:55:32.909322+00:00 19994330.274999991059 29000000.026999950409 27870000.020000040531 3954615.024999976158 60421.913586809 2024-04-21T21:55:33.900329+00:00 19994330.280000001192 28999999.999000009149 27869999.994999948889 3956244.973999977112 60421.913598469 2024-04-21T21:55:34.907704+00:00 19994330.277000010014 28999999.980000019073 27869999.960000038147 3955442.976999998093 60421.913609939 2024-04-21T21:55:35.898712+00:00 19994330.273999989033 29000000.028000000864 27870000.001999970526 3954183.984000086784 60421.913621598 2024-04-21T21:55:36.906087+00:00 19994330.275999989361 28999999.975000020117 27870000.052999969572 3952948.013999938965 60421.913633252 2024-04-21T21:55:37.912966+00:00 19994330.279000010341 29000000.040999948978 27869999.990000009537 3954029.976000071038 60421.913644728 2024-04-21T21:55:38.904469+00:00 19994330.273999989033 28999999.968000050634 27869999.966000080109 3955765.016999959946 60421.913656381 2024-04-21T21:55:39.911348+00:00 19994330.272999998182 29000000.036000009626 27870000.013000011444 3953764.985000013839 60421.913667857 2024-04-21T21:55:40.902851+00:00 19994330.278999980539 28999999.957000020891 27869999.982999920845 3952406.985999941826 60421.913679511 2024-04-21T21:55:41.909731+00:00 19994330.275000039488 29000000.009999990463 27870000.052000049502 3953122.011000037193 60421.913690987 2024-04-21T21:55:42.901234+00:00 19994330.277000010014 28999999.968999978155 27869999.973999980837 3957124.052000045776 60421.913702646 2024-04-21T21:55:43.908609+00:00 19994330.273999989033 29000000.034999970347 27869999.993999961764 3956660.046999930870 60421.913714116 2024-04-21T21:55:44.899616+00:00 19994330.274999979883 29000000.021000031382 27870000.027000069618 3954405.912000060081 60421.913725775 2024-04-21T21:55:45.906991+00:00 19994330.281000021845 28999999.971999999136 27870000.006999969482 3955014.036000012886 60421.913737245 2024-04-21T21:55:46.897998+00:00 19994330.273999989033 29000000.033999919891 27869999.993000030518 3952223.020999907982 60421.913748905 2024-04-21T21:55:47.905375+00:00 19994330.276000019163 28999999.960000038147 27869999.971999999136 3955230.914000033867 60421.913760559 2024-04-21T21:55:48.912254+00:00 19994330.273999989033 29000000.000000000000 27870000.009999990463 3952108.950999975204 60421.913772034 2024-04-21T21:55:49.903756+00:00 19994330.274999979883 29000000.029999971390 27869999.970999959856 3953151.139000058174 60421.913783688 2024-04-21T21:55:50.910635+00:00 19994330.276000019163 28999999.981000069529 27870000.045000080019 3949678.955999969970 60421.913795164 2024-04-21T21:55:51.902139+00:00 19994330.278999980539 29000000.003999948502 27869999.982999920845 3953560.055999993812 60421.913806817 2024-04-21T21:55:52.909018+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3956419.904000043869 60421.913818293 2024-04-21T21:55:53.900521+00:00 19994330.278999980539 28999999.988000039011 27870000.016999959946 3948906.988999962807 60421.913829952 2024-04-21T21:55:54.907896+00:00 19994330.268000070006 28999999.996999979019 27869999.973000001162 3955755.098999977112 60421.913841423 2024-04-21T21:55:55.898903+00:00 19994330.279999971390 29000000.008000019938 27869999.993000000715 3958050.976999998093 60421.913853082 2024-04-21T21:55:56.906278+00:00 19994330.274000048637 29000000.022000070661 27869999.994999989867 3951528.981999992859 60421.913864736 2024-04-21T21:55:57.913158+00:00 19994330.275999899954 28999999.967000000179 27869999.999000009149 3953627.923000096809 60421.913876211 2024-04-21T21:55:58.904661+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3957801.047999978065 60421.913887870 2024-04-21T21:55:59.912036+00:00 19994330.275000099093 29000000.018999990076 27869999.971000019461 3955280.919999957085 60421.913899341 2024-04-21T21:56:00.903043+00:00 19994330.273999929428 28999999.999000009149 27870000.070999979973 3953458.032000064850 60421.913911000 2024-04-21T21:56:01.910419+00:00 19994330.276000019163 29000000.042999979109 27869999.987000018358 3955278.057999968994 60421.913922470 2024-04-21T21:56:02.901426+00:00 19994330.276999950409 28999999.955000009388 27869999.981000009924 3955102.940999985207 60421.913934130 2024-04-21T21:56:03.908800+00:00 19994330.278000000864 28999999.998999979347 27869999.946999970824 3954394.052000045776 60421.913945599 2024-04-21T21:56:04.899808+00:00 19994330.275000099093 29000000.022999998182 27870000.054000020027 3959484.047999978065 60421.913957259 2024-04-21T21:56:05.907183+00:00 19994330.273999929428 28999999.976000010967 27870000.019999980927 3954507.976999998093 60421.913968735 2024-04-21T21:56:06.898687+00:00 19994330.276000019163 29000000.004999998957 27869999.934000018984 3954672.880999923218 60421.913980389 2024-04-21T21:56:07.905566+00:00 19994330.278000000864 28999999.986999988556 27870000.044000029564 3955708.063000082970 60421.913992048 2024-04-21T21:56:08.912941+00:00 19994330.274999979883 28999999.995999988168 27870000.010999981314 3958879.162999988068 60421.914003524 2024-04-21T21:56:09.904444+00:00 19994330.277000069618 29000000.001000050455 27869999.976000010967 3954378.850999950897 60421.914015178 2024-04-21T21:56:10.911323+00:00 19994330.273999929428 29000000.024999979883 27870000.050000008196 3953857.027000070084 60421.914026653 2024-04-21T21:56:11.902826+00:00 19994330.274999979883 28999999.995000001043 27869999.953999999911 3957408.005999923218 60421.914038307 2024-04-21T21:56:12.909705+00:00 19994330.279000040144 29000000.027000010014 27870000.044999960810 3951731.972000002861 60421.914049783 2024-04-21T21:56:13.901209+00:00 19994330.274000048637 28999999.975999951363 27870000.022999998182 3951755.063000082970 60421.914061436 2024-04-21T21:56:14.908088+00:00 19994330.278000000864 28999999.984000090510 27869999.945000048727 3954943.993999958038 60421.914072912 2024-04-21T21:56:15.899591+00:00 19994330.278000000864 29000000.010999921709 27870000.019999980927 3954149.925999999046 60421.914084571 2024-04-21T21:56:16.906967+00:00 19994330.273999929428 29000000.009000059217 27869999.955999970436 3955527.026999949943 60421.914096042 2024-04-21T21:56:17.897974+00:00 19994330.274999979883 28999999.978999968618 27869999.983999971300 3954084.060000061989 60421.914107701 2024-04-21T21:56:18.905349+00:00 19994330.272999998182 28999999.991999980062 27870000.055999990553 3956193.924999951851 60421.914119354 2024-04-21T21:56:19.912228+00:00 19994330.279000040144 29000000.032999988645 27870000.043000098318 3949431.991000055801 60421.914130830 2024-04-21T21:56:20.903731+00:00 19994330.276000019163 28999999.993999961764 27869999.927999969572 3951307.057999968994 60421.914142489 2024-04-21T21:56:21.911106+00:00 19994330.276999998838 28999999.993000030518 27869999.995000001043 3952421.993999958038 60421.914153960 2024-04-21T21:56:22.902114+00:00 19994330.274000000209 28999999.985000010580 27869999.977999929339 3955476.085000038147 60421.914165619 2024-04-21T21:56:23.909489+00:00 19994330.276999998838 29000000.009999990463 27870000.047000050545 3952522.934000014793 60421.914177089 2024-04-21T21:56:24.900496+00:00 19994330.276999998838 28999999.993000030518 27870000.009999990463 3954253.990999937057 60421.914188748 2024-04-21T21:56:25.907871+00:00 19994330.275999989361 29000000.042999979109 27870000.006000038236 3951940.003000020981 60421.914200218 2024-04-21T21:56:26.898878+00:00 19994330.274000000209 28999999.981999989599 27870000.022999998182 3958314.105000019073 60421.914211878 2024-04-21T21:56:27.906254+00:00 19994330.278999999166 28999999.977000001818 27869999.964999910444 3953648.930999993812 60421.914223348 2024-04-21T21:56:28.897261+00:00 19994330.275999989361 28999999.991999980062 27869999.952000018209 3956908.021999955177 60421.914235007 2024-04-21T21:56:29.904636+00:00 19994330.274000018835 29000000.013000011444 27870000.052000049502 3959817.932000041008 60421.914246667 2024-04-21T21:56:30.912011+00:00 19994330.275000009686 29000000.009999990463 27869999.953999999911 3955050.978000044823 60421.914258137 2024-04-21T21:56:31.903019+00:00 19994330.276999980211 29000000.003000020981 27870000.022999998182 3953077.051999927033 60421.914269796 2024-04-21T21:56:32.910394+00:00 19994330.277000010014 29000000.004999998957 27869999.989999998361 3956015.891000031959 60421.914281266 2024-04-21T21:56:33.901401+00:00 19994330.278000000864 28999999.980000019073 27869999.997999999672 3956375.042999982834 60421.914292926 2024-04-21T21:56:34.908776+00:00 19994330.272999968380 28999999.995000001043 27870000.024999998510 3957490.032000064850 60421.914304401 2024-04-21T21:56:35.900279+00:00 19994330.272999998182 29000000.004000000656 27869999.999000001699 3955718.990000010002 60421.914316055 2024-04-21T21:56:36.907158+00:00 19994330.278000000864 29000000.015999998897 27870000.012000009418 3955865.101999998093 60421.914327531 2024-04-21T21:56:37.898662+00:00 19994330.275000039488 28999999.966999989003 27869999.993000000715 3950201.917999982834 60421.914339190 2024-04-21T21:56:38.906037+00:00 19994330.278999980539 29000000.016999989748 27870000.018999990076 3956282.013000010978 60421.914350661 2024-04-21T21:56:39.897044+00:00 19994330.276000019163 29000000.032000008970 27869999.978999998420 3957925.919999957085 60421.914362320 2024-04-21T21:56:40.904420+00:00 19994330.274999979883 28999999.958000000566 27870000.022999998182 3960313.097000002861 60421.914373973 2024-04-21T21:56:41.911298+00:00 19994330.272000011057 29000000.008999999613 27870000.013000011444 3951390.998000026215 60421.914385449 2024-04-21T21:56:42.902802+00:00 19994330.281000021845 29000000.005000028759 27869999.963999990374 3956513.942000031006 60421.914397103 2024-04-21T21:56:43.909681+00:00 19994330.276999950409 29000000.002999961376 27869999.990000009537 3955390.071999907028 60421.914408579 2024-04-21T21:56:44.901184+00:00 19994330.272999998182 29000000.011000040919 27870000.004999998957 3952780.900000094902 60421.914420238 2024-04-21T21:56:45.908559+00:00 19994330.278000000864 28999999.991000000387 27869999.977999988943 3956254.986999989022 60421.914431708 2024-04-21T21:56:46.899567+00:00 19994330.272999998182 28999999.991999980062 27869999.994000021368 3957965.036999940872 60421.914443367 2024-04-21T21:56:47.906942+00:00 19994330.276000078768 28999999.987999979407 27869999.999000009149 3953332.052000045776 60421.914454843 2024-04-21T21:56:48.898445+00:00 19994330.275999899954 29000000.039000030607 27870000.028999980539 3953271.995000004768 60421.914466497 2024-04-21T21:56:49.905324+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3956967.995999931823 60421.914477972 2024-04-21T21:56:50.896827+00:00 19994330.278000000864 29000000.020999971777 27869999.978999968618 3952787.921000003815 60421.914489626 2024-04-21T21:56:51.903706+00:00 19994330.274000048637 28999999.983999971300 27869999.998000029474 3957857.120000004768 60421.914501286 2024-04-21T21:56:52.911081+00:00 19994330.274999979883 29000000.009000059217 27870000.031999949366 3958851.924999999814 60421.914512761 2024-04-21T21:56:53.902585+00:00 19994330.276000019163 28999999.983000040054 27869999.942000031471 3958503.040000000037 60421.914524415 2024-04-21T21:56:54.909464+00:00 19994330.279000040144 28999999.990999940783 27870000.006999969482 3956076.941000001039 60421.914535891 2024-04-21T21:56:55.900967+00:00 19994330.271999958903 29000000.003000020981 27870000.049000021070 3957226.017999999225 60421.914547544 2024-04-21T21:56:56.907846+00:00 19994330.278000000864 29000000.016000028700 27869999.967000011355 3956757.023000000045 60421.914559020 2024-04-21T21:56:57.899350+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3947633.995000001043 60421.914570680 2024-04-21T21:56:58.906725+00:00 19994330.271000031382 28999999.969999909401 27869999.960000038147 3956750.000999997836 60421.914582150 2024-04-21T21:56:59.897732+00:00 19994330.278000000864 29000000.034000039101 27870000.038999918848 3954672.014000001829 60421.914593809 2024-04-21T21:57:00.905107+00:00 19994330.276999950409 29000000.011000040919 27870000.008000019938 3956618.961999997031 60421.914605463 2024-04-21T21:57:01.911986+00:00 19994330.279000040144 28999999.991999980062 27870000.021000031382 3956011.933999999892 60421.914616939 2024-04-21T21:57:02.903489+00:00 19994330.272999998182 28999999.993999961764 27869999.963000059128 3955085.116000004113 60421.914628592 2024-04-21T21:57:03.910369+00:00 19994330.276000019163 28999999.986999988556 27869999.966999888420 3955425.949999995995 60421.914640068 2024-04-21T21:57:04.901872+00:00 19994330.274999979883 29000000.000000000000 27870000.038000110537 3949966.969999998808 60421.914651727 2024-04-21T21:57:05.909247+00:00 19994330.276000019163 28999999.987000111490 27869999.981999989599 3953263.083000003826 60421.914663197 2024-04-21T21:57:06.900254+00:00 19994330.274999979883 29000000.023999929428 27870000.013999938965 3952028.954999998212 60421.914674857 2024-04-21T21:57:07.907629+00:00 19994330.276000019163 29000000.011000040919 27870000.032999988645 3958077.093999996781 60421.914686327 2024-04-21T21:57:08.898637+00:00 19994330.278999920934 28999999.996999979019 27869999.950999978930 3953401.840999998152 60421.914697986 2024-04-21T21:57:09.906012+00:00 19994330.272000070661 28999999.978000041097 27870000.029000040144 3954690.115000010002 60421.914709462 2024-04-21T21:57:10.897515+00:00 19994330.275999899954 28999999.984999898821 27869999.947999950498 3958669.964000002015 60421.914721115 2024-04-21T21:57:11.904394+00:00 19994330.278000120074 29000000.004000000656 27869999.997000001371 3953275.962999999989 60421.914732769 2024-04-21T21:57:12.911273+00:00 19994330.276999950409 29000000.014999989420 27870000.059000000358 3954451.993000001181 60421.914744245 2024-04-21T21:57:13.902777+00:00 19994330.274000048637 28999999.984000001103 27869999.953999999911 3952601.015999988187 60421.914755905 2024-04-21T21:57:14.910152+00:00 19994330.280999898911 29000000.029000010341 27870000.028999999166 3953199.000000000000 60421.914767374 2024-04-21T21:57:15.901159+00:00 19994330.271999999881 28999999.988000009209 27870000.010000009090 3953038.989000007976 60421.914779034 2024-04-21T21:57:16.908534+00:00 19994330.276000000536 29000000.030000001192 27869999.981000009924 3958954.998999997973 60421.914790504 2024-04-21T21:57:17.899541+00:00 19994330.278000000864 28999999.959999978542 27870000.035999979824 3952165.030000001192 60421.914802163 2024-04-21T21:57:18.906917+00:00 19994330.273999989033 29000000.008000019938 27869999.936000019312 3954323.055999993812 60421.914813639 2024-04-21T21:57:19.898420+00:00 19994330.278000008315 28999999.996999979019 27870000.015999998897 3957450.924000009894 60421.914825293 2024-04-21T21:57:20.905299+00:00 19994330.274999991059 29000000.022000011057 27870000.036000009626 3951636.973999992013 60421.914836769 2024-04-21T21:57:21.896802+00:00 19994330.274999991059 28999999.980000019073 27869999.959999978542 3955053.015000001062 60421.914848422 2024-04-21T21:57:22.903681+00:00 19994330.276000019163 29000000.006999969482 27870000.013000011444 3952983.000000000000 60421.914860082 2024-04-21T21:57:23.911056+00:00 19994330.278000000864 28999999.994000021368 27870000.014999989420 3952816.953999996185 60421.914871552 2024-04-21T21:57:24.902064+00:00 19994330.271999981254 28999999.999000009149 27869999.995000001043 3956210.077000007033 60421.914883211 2024-04-21T21:57:25.909439+00:00 19994330.279000010341 28999999.991999980062 27869999.991999980062 3950347.992000014056 60421.914894687 2024-04-21T21:57:26.900942+00:00 19994330.275999989361 29000000.013999998569 27869999.991000000387 3954463.009999989998 60421.914906341 2024-04-21T21:57:27.907821+00:00 19994330.272999998182 28999999.985000010580 27870000.018999990076 3954372.044999986887 60421.914917816 2024-04-21T21:57:28.899325+00:00 19994330.276999980211 28999999.997000038624 27869999.962000008672 3949700.934000014793 60421.914929470 2024-04-21T21:57:29.906204+00:00 19994330.276000019163 29000000.015999909490 27870000.024999979883 3948951.930999993812 60421.914940946 2024-04-21T21:57:30.897707+00:00 19994330.278999980539 29000000.018000010401 27870000.009000059217 3953031.116999983788 60421.914952599 2024-04-21T21:57:31.904586+00:00 19994330.275000039488 28999999.991999980062 27869999.987999919802 3953562.961000024807 60421.914964259 2024-04-21T21:57:32.911961+00:00 19994330.273999989033 29000000.019999980927 27870000.028000000864 3954902.016999990214 60421.914975734 2024-04-21T21:57:33.903464+00:00 19994330.275999959558 28999999.935000058264 27869999.988000039011 3953902.018999993801 60421.914987388 2024-04-21T21:57:34.910344+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3950483.898000001907 60421.914998864 2024-04-21T21:57:35.901847+00:00 19994330.274000048637 28999999.973999980837 27869999.996999979019 3950660.140000015032 60421.915010517 2024-04-21T21:57:36.908726+00:00 19994330.275999959558 29000000.036000009626 27870000.019000049680 3949435.951999992132 60421.915021993 2024-04-21T21:57:37.900229+00:00 19994330.280000030994 29000000.008000019938 27870000.034999970347 3955796.931999980938 60421.915033647 2024-04-21T21:57:38.907108+00:00 19994330.272999998182 28999999.970000028610 27869999.927999969572 3950101.030000001192 60421.915045123 2024-04-21T21:57:39.898613+00:00 19994330.276999950409 29000000.018000010401 27870000.057000041008 3954414.019000024069 60421.915056776 2024-04-21T21:57:40.905491+00:00 19994330.276000019163 29000000.018999930471 27869999.958999991417 3958503.016999990214 60421.915068252 2024-04-21T21:57:41.896994+00:00 19994330.275000039488 28999999.935999989510 27870000.014000058174 3955957.942000002135 60421.915079906 2024-04-21T21:57:42.903873+00:00 19994330.276000019163 29000000.057000041008 27870000.000000000000 3954667.025999993086 60421.915091565 2024-04-21T21:57:43.911249+00:00 19994330.278000000864 28999999.980999950320 27870000.019999980927 3955959.068000019062 60421.915103041 2024-04-21T21:57:44.902751+00:00 19994330.275999899954 28999999.991999980062 27869999.947999950498 3957278.943999975920 60421.915114695 2024-04-21T21:57:45.909631+00:00 19994330.271000031382 29000000.019000049680 27870000.008000019938 3954405.983000009786 60421.915126165 2024-04-21T21:57:46.900639+00:00 19994330.277000069618 28999999.998000029474 27870000.069000009447 3950935.963999987114 60421.915137824 2024-04-21T21:57:47.908013+00:00 19994330.278000000864 28999999.980999950320 27869999.970999959856 3955822.049000024796 60421.915149300 2024-04-21T21:57:48.899516+00:00 19994330.279999971390 28999999.995000001043 27869999.957000020891 3958569.959999979008 60421.915160954 2024-04-21T21:57:49.906396+00:00 19994330.274999979883 29000000.052000001073 27870000.037999998778 3958763.990000010002 60421.915172429 2024-04-21T21:57:50.897899+00:00 19994330.272999998182 28999999.949999999255 27870000.061000000685 3956928.011999994982 60421.915184083 2024-04-21T21:57:51.904778+00:00 19994330.274999979883 29000000.019999980927 27869999.923999991268 3960149.111000000965 60421.915195559 2024-04-21T21:57:52.896281+00:00 19994330.278000000864 28999999.962000008672 27869999.989000011235 3955611.953999996185 60421.915207218 2024-04-21T21:57:53.903656+00:00 19994330.274000048637 29000000.032000008970 27869999.982999999076 3960125.932000011206 60421.915218872 2024-04-21T21:57:54.910536+00:00 19994330.278000000864 29000000.012999981642 27870000.045000020415 3954524.141000003088 60421.915230348 2024-04-21T21:57:55.902039+00:00 19994330.276000019163 28999999.980000019073 27869999.951999988407 3954669.828000009060 60421.915242001 2024-04-21T21:57:56.908918+00:00 19994330.274999979883 29000000.030000001192 27870000.039999991655 3956054.156999974977 60421.915253477 2024-04-21T21:57:57.900421+00:00 19994330.276000019163 28999999.974999960512 27869999.955000009388 3955625.907000004780 60421.915265131 2024-04-21T21:57:58.907301+00:00 19994330.275999899954 29000000.050000008196 27870000.051999989897 3956611.071000009775 60421.915276607 2024-04-21T21:57:59.898804+00:00 19994330.277000069618 28999999.947000030428 27869999.952000018209 3957412.013000010978 60421.915288266 2024-04-21T21:58:00.906179+00:00 19994330.276999950409 29000000.008999999613 27870000.028999980539 3956157.917999982834 60421.915299736 2024-04-21T21:58:01.897186+00:00 19994330.275000099093 28999999.985000010580 27870000.009999990463 3957125.957000017166 60421.915311395 2024-04-21T21:58:02.904561+00:00 19994330.274999979883 29000000.000000000000 27869999.991000000387 3955029.010999978054 60421.915322865 2024-04-21T21:58:03.895568+00:00 19994330.274999979883 29000000.035999950022 27870000.034000039101 3954967.041999996174 60421.915334525 2024-04-21T21:58:04.902944+00:00 19994330.274999979883 28999999.944000009447 27870000.007999960333 3958218.966000020970 60421.915346178 2024-04-21T21:58:05.909823+00:00 19994330.279000040144 29000000.049000021070 27869999.944000009447 3962705.135999978054 60421.915357654 2024-04-21T21:58:06.901326+00:00 19994330.276999950409 28999999.983000040054 27870000.003000020981 3959765.893999993801 60421.915369308 2024-04-21T21:58:07.908205+00:00 19994330.274000048637 28999999.991999980062 27870000.029999971390 3957053.007000029087 60421.915380783 2024-04-21T21:58:08.899708+00:00 19994330.273999929428 29000000.031000021845 27869999.953000009060 3958188.055999993812 60421.915392443 2024-04-21T21:58:09.907084+00:00 19994330.278000000864 28999999.983999971300 27870000.047999981791 3954202.940999985207 60421.915403913 2024-04-21T21:58:10.898091+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3960611.026000022888 60421.915415572 2024-04-21T21:58:11.905466+00:00 19994330.275000009686 28999999.971999999136 27869999.919000029564 3957947.909999967087 60421.915427048 2024-04-21T21:58:12.896969+00:00 19994330.275999989361 29000000.004000071436 27870000.067999958992 3955322.076000034809 60421.915438702 2024-04-21T21:58:13.903849+00:00 19994330.277000010014 29000000.002999901772 27869999.958000060171 3955865.037999988068 60421.915450362 2024-04-21T21:58:14.911224+00:00 19994330.271999999881 29000000.017000079155 27869999.960999969393 3959253.985000013839 60421.915461831 2024-04-21T21:58:15.902231+00:00 19994330.278000000864 28999999.977999929339 27869999.993000030518 3954166.951999961864 60421.915473491 2024-04-21T21:58:16.909606+00:00 19994330.275000009686 29000000.019000049680 27870000.038999918848 3953136.949000000954 60421.915484967 2024-04-21T21:58:17.901109+00:00 19994330.280000001192 29000000.022999998182 27870000.050000071526 3954235.036000012886 60421.915496620 2024-04-21T21:58:18.907988+00:00 19994330.275999989361 28999999.971999999136 27869999.954999919981 3957897.981000006199 60421.915508096 2024-04-21T21:58:19.899491+00:00 19994330.271000001580 28999999.995999928564 27869999.981000069529 3952483.070999979973 60421.915519755 2024-04-21T21:58:20.906867+00:00 19994330.278999980539 29000000.032999988645 27870000.019999980927 3951730.992000042927 60421.915531226 2024-04-21T21:58:21.897874+00:00 19994330.275999989361 28999999.993000030518 27870000.039000030607 3956311.961999952793 60421.915542885 2024-04-21T21:58:22.905249+00:00 19994330.276000019163 28999999.950000051409 27869999.931999921799 3956994.149000049103 60421.915554355 2024-04-21T21:58:23.896256+00:00 19994330.273999989033 29000000.039999961853 27870000.045000080019 3954349.867999970913 60421.915566014 2024-04-21T21:58:24.903632+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3953065.046000003815 60421.915577674 2024-04-21T21:58:25.911007+00:00 19994330.272999998182 29000000.008000001311 27870000.059000018984 3954795.917999982834 60421.915589150 2024-04-21T21:58:26.902510+00:00 19994330.278000000864 28999999.978999998420 27869999.947000030428 3956554.119000018109 60421.915600803 2024-04-21T21:58:27.909389+00:00 19994330.275000039488 28999999.988999988884 27869999.978999968618 3954942.943000019062 60421.915612273 2024-04-21T21:58:28.900396+00:00 19994330.276999950409 29000000.030000019819 27870000.043000001460 3959063.884999989998 60421.915623933 2024-04-21T21:58:29.907771+00:00 19994330.278000060469 29000000.003999978304 27870000.002000000328 3959007.163999975193 60421.915635402 2024-04-21T21:58:30.898779+00:00 19994330.275999959558 28999999.997999999672 27869999.991000011563 3957767.884000002872 60421.915647062 2024-04-21T21:58:31.906154+00:00 19994330.273999989033 28999999.990000009537 27870000.043999999762 3957094.976999998093 60421.915658532 2024-04-21T21:58:32.897160+00:00 19994330.272999998182 29000000.013000011444 27869999.974999990314 3956915.131000041962 60421.915670191 2024-04-21T21:58:33.904536+00:00 19994330.276000019163 28999999.980000019073 27869999.964999999851 3953618.980999947060 60421.915681661 2024-04-21T21:58:34.895543+00:00 19994330.278999980539 28999999.982999980450 27870000.006999999285 3950185.073000013828 60421.915693321 2024-04-21T21:58:35.902918+00:00 19994330.275999959558 29000000.013000011444 27869999.944000009447 3952921.915000020992 60421.915704980 2024-04-21T21:58:36.910294+00:00 19994330.275000099093 29000000.004999998957 27870000.041000008583 3956995.967000008095 60421.915716450 2024-04-21T21:58:37.901301+00:00 19994330.275999899954 29000000.004000011832 27870000.013999998569 3954550.995999991894 60421.915728110 2024-04-21T21:58:38.908676+00:00 19994330.275000099093 29000000.018999990076 27870000.030999958515 3952795.978999971878 60421.915739580 2024-04-21T21:58:39.899684+00:00 19994330.276999950409 28999999.953999999911 27869999.999000009149 3953608.035000026226 60421.915751239 2024-04-21T21:58:40.907059+00:00 19994330.276999950409 29000000.027000010014 27869999.963999990374 3955591.028999983799 60421.915762715 2024-04-21T21:58:41.898562+00:00 19994330.275000099093 29000000.016999959946 27870000.008999999613 3957448.946000040043 60421.915774369 2024-04-21T21:58:42.905441+00:00 19994330.275999899954 28999999.994000080973 27870000.039000030607 3957538.045999944210 60421.915785844 2024-04-21T21:58:43.896944+00:00 19994330.276000019163 28999999.988999959081 27869999.958999991417 3952483.953000009060 60421.915797498 2024-04-21T21:58:44.903824+00:00 19994330.274999979883 29000000.036000009626 27869999.992999970913 3956122.036000012886 60421.915808974 2024-04-21T21:58:45.895327+00:00 19994330.278000000864 28999999.958999991417 27870000.066000040621 3958589.063000022899 60421.915820633 2024-04-21T21:58:46.902702+00:00 19994330.276000019163 29000000.014999989420 27869999.926999989897 3950342.965999960899 60421.915832287 2024-04-21T21:58:47.909581+00:00 19994330.279000040144 28999999.962000008672 27870000.001000050455 3957828.920000017155 60421.915843762 2024-04-21T21:58:48.901084+00:00 19994330.271999958903 29000000.009999990463 27870000.044999960810 3954147.984000027180 60421.915855416 2024-04-21T21:58:49.907963+00:00 19994330.274999979883 29000000.031000021845 27870000.001000050455 3948559.007999957073 60421.915866892 2024-04-21T21:58:50.899467+00:00 19994330.279000040144 28999999.987999919802 27869999.992999911308 3954747.049000024796 60421.915878545 2024-04-21T21:58:51.906346+00:00 19994330.274000048637 28999999.989000078291 27869999.983000040054 3952653.066999971867 60421.915890021 2024-04-21T21:58:52.897849+00:00 19994330.276000019163 29000000.037999991328 27870000.001000050455 3953207.001000047196 60421.915901675 2024-04-21T21:58:53.904728+00:00 19994330.275999899954 28999999.957999940962 27870000.007999900728 3951587.914999961853 60421.915913151 2024-04-21T21:58:54.896231+00:00 19994330.276000019163 29000000.007000088692 27869999.992000099272 3952001.081000030041 60421.915924804 2024-04-21T21:58:55.903111+00:00 19994330.277000069618 29000000.001999970526 27870000.015999909490 3952605.879999995232 60421.915936464 2024-04-21T21:58:56.910486+00:00 19994330.273999929428 29000000.000000000000 27870000.031000021845 3957766.055999993812 60421.915947940 2024-04-21T21:58:57.901989+00:00 19994330.279000040144 28999999.998999949545 27869999.971999999136 3951550.018999993801 60421.915959593 2024-04-21T21:58:58.908868+00:00 19994330.276000019163 29000000.014999989420 27869999.965999960899 3957724.049000024796 60421.915971069 2024-04-21T21:58:59.900371+00:00 19994330.273999929428 28999999.986999988556 27869999.980000019073 3952263.875999987125 60421.915982723 2024-04-21T21:59:00.907251+00:00 19994330.274999979883 29000000.016000028700 27870000.030000090599 3959027.037999988068 60421.915994199 2024-04-21T21:59:01.898754+00:00 19994330.279000040144 28999999.996000051498 27870000.035999890417 3953473.064999998081 60421.916005858 2024-04-21T21:59:02.906129+00:00 19994330.271000031382 28999999.991999998689 27869999.977000001818 3957399.930999993812 60421.916017328 2024-04-21T21:59:03.897136+00:00 19994330.278999999166 28999999.995000001043 27869999.981999989599 3960503.036000012886 60421.916028988 2024-04-21T21:59:04.904511+00:00 19994330.278000000864 29000000.006999999285 27870000.007000088692 3959795.009999989998 60421.916040457 2024-04-21T21:59:05.895518+00:00 19994330.274000000209 28999999.988000009209 27869999.932999968529 3959549.046000003815 60421.916052117 2024-04-21T21:59:06.902894+00:00 19994330.276000011712 29000000.011000011116 27870000.089999999851 3956738.000999987125 60421.916063771 2024-04-21T21:59:07.909773+00:00 19994330.274999991059 29000000.024999979883 27870000.011999998242 3957928.997000039089 60421.916075246 2024-04-21T21:59:08.901276+00:00 19994330.277000010014 28999999.993000000715 27869999.997999999672 3957407.880999923218 60421.916086906 2024-04-21T21:59:09.908651+00:00 19994330.275999989361 28999999.964999999851 27869999.952000010759 3956334.981000065804 60421.916098376 2024-04-21T21:59:10.899659+00:00 19994330.275999989361 29000000.000000000000 27870000.040999989957 3956498.072999954224 60421.916110035 2024-04-21T21:59:11.907034+00:00 19994330.275000009686 28999999.999000009149 27869999.947000000626 3954685.075000048149 60421.916121505 2024-04-21T21:59:12.898041+00:00 19994330.275999989361 28999999.991999980062 27870000.041000008583 3953250.942000031006 60421.916133164 2024-04-21T21:59:13.905416+00:00 19994330.275999989361 29000000.022000011057 27869999.993999991566 3953761.921999930870 60421.916144635 2024-04-21T21:59:14.896423+00:00 19994330.274000018835 29000000.001999970526 27870000.000000000000 3951474.098000050057 60421.916156294 2024-04-21T21:59:15.903798+00:00 19994330.278999980539 29000000.007000029087 27869999.972999989986 3950749.934000014793 60421.916167764 2024-04-21T21:59:16.894806+00:00 19994330.276000019163 29000000.000000000000 27870000.016000028700 3953063.959999918938 60421.916179423 2024-04-21T21:59:17.902181+00:00 19994330.273999989033 29000000.004000011832 27870000.006999969482 3954843.994000076782 60421.916191083 2024-04-21T21:59:18.909556+00:00 19994330.277000010014 28999998.985000010580 27870000.022999998182 3956679.097999929916 60421.916202553 2024-04-21T21:59:19.900563+00:00 19994330.278000000864 29000000.009999990463 27869999.969000041485 3953519.961000084877 60421.916214212 2024-04-21T21:59:20.907939+00:00 19994330.273999989033 28999999.975999951363 27869999.936999980360 3953244.071999907028 60421.916225682 2024-04-21T21:59:21.898946+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3954143.958999990951 60421.916237342 2024-04-21T21:59:22.906321+00:00 19994330.275000039488 29000000.028000000864 27870000.064000010490 3951363.898000001907 60421.916248817 2024-04-21T21:59:23.897824+00:00 19994330.274999979883 28999999.925999999046 27870000.013999998569 3953136.085000038147 60421.916260471 2024-04-21T21:59:24.904703+00:00 19994330.276000019163 29000000.027000069618 27869999.965000029653 3951438.009999989998 60421.916271947 2024-04-21T21:59:25.896207+00:00 19994330.274999979883 29000000.046000000089 27869999.979000028223 3953264.001000047196 60421.916283607 2024-04-21T21:59:26.903582+00:00 19994330.279999971390 28999999.988999959081 27870000.077999949455 3951362.929000020027 60421.916295076 2024-04-21T21:59:27.894589+00:00 19994330.277000010014 28999999.980999950320 27869999.963999990374 3950421.954999924172 60421.916306736 2024-04-21T21:59:28.901964+00:00 19994330.273000061512 28999999.996000051498 27869999.993999961764 3950723.075999975204 60421.916318395 2024-04-21T21:59:29.909339+00:00 19994330.275999899954 29000000.009999990463 27869999.992000099272 3950007.112000108231 60421.916329865 2024-04-21T21:59:30.900346+00:00 19994330.275000099093 29000000.027000069618 27869999.950999978930 3954087.940999985207 60421.916341525 2024-04-21T21:59:31.907722+00:00 19994330.275999899954 29000000.005999919027 27870000.072000030428 3950234.995000004768 60421.916352995 2024-04-21T21:59:32.898729+00:00 19994330.277000069618 28999999.955000039190 27869999.930999990553 3956785.064000010025 60421.916364654 2024-04-21T21:59:33.906104+00:00 19994330.276000019163 29000000.013000011444 27870000.041000008583 3955699.872999907006 60421.916376124 2024-04-21T21:59:34.897111+00:00 19994330.274999979883 29000000.005999919027 27870000.024999979883 3952337.983000040054 60421.916387783 2024-04-21T21:59:35.904487+00:00 19994330.274999979883 28999999.993000030518 27869999.969999909401 3953967.050999999046 60421.916399259 2024-04-21T21:59:36.895990+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3953986.003000020981 60421.916410913 2024-04-21T21:59:37.902869+00:00 19994330.277000069618 28999999.988999959081 27870000.011000040919 3949225.986999989022 60421.916422389 2024-04-21T21:59:38.894372+00:00 19994330.276000019163 29000000.024000048637 27869999.981000069529 3950652.953999996185 60421.916434048 2024-04-21T21:59:39.901747+00:00 19994330.276999950409 29000000.002999998629 27869999.997999910265 3956315.985000013839 60421.916445702 2024-04-21T21:59:40.908626+00:00 19994330.274999979883 28999999.984000001103 27869999.986999988556 3951520.128000020981 60421.916457177 2024-04-21T21:59:41.900130+00:00 19994330.274000048637 29000000.004999998957 27870000.088000059128 3952929.891999959946 60421.916468831 2024-04-21T21:59:42.907008+00:00 19994330.274999979883 28999999.999000001699 27869999.929000020027 3954476.077000021935 60421.916480307 2024-04-21T21:59:43.898512+00:00 19994330.277000069618 29000000.006000000983 27870000.046999931335 3956262.962999939919 60421.916491961 2024-04-21T21:59:44.905391+00:00 19994330.278999920934 28999999.986000001431 27869999.984000090510 3952255.074000000954 60421.916503436 2024-04-21T21:59:45.896896+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3952014.966000080109 60421.916515090 2024-04-21T21:59:46.903774+00:00 19994330.276000019163 29000000.030000001192 27869999.978999990970 3950227.000000000000 60421.916526566 2024-04-21T21:59:47.895277+00:00 19994330.273999929428 29000000.002999991179 27870000.012000009418 3952481.944000006188 60421.916538225 2024-04-21T21:59:48.902652+00:00 19994330.275000099093 28999999.969000041485 27869999.966999989003 3957018.993999958038 60421.916549879 2024-04-21T21:59:49.909531+00:00 19994330.278000000864 29000000.037999991328 27870000.012000009418 3954059.059000014793 60421.916561354 2024-04-21T21:59:50.901034+00:00 19994330.275999899954 29000000.018999990076 27870000.035999979824 3957528.944999932777 60421.916573009 2024-04-21T21:59:51.907914+00:00 19994330.277000069618 28999999.952000018209 27869999.940000001341 3953532.070000051986 60421.916584484 2024-04-21T21:59:52.899417+00:00 19994330.276000019163 29000000.003999948502 27869999.997999999672 3955294.031999946106 60421.916596144 2024-04-21T21:59:53.906792+00:00 19994330.271999958903 29000000.007000029087 27870000.032999988645 3956039.955000042915 60421.916607614 2024-04-21T21:59:54.897799+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3950147.000000000000 60421.916619273 2024-04-21T21:59:55.905175+00:00 19994330.276000019163 28999999.995999988168 27870000.026000019163 3953570.069000006188 60421.916630743 2024-04-21T21:59:56.896181+00:00 19994330.278999999166 29000000.018000010401 27870000.026000019163 3955162.871000051033 60421.916642402 2024-04-21T21:59:57.903557+00:00 19994330.274000000209 28999999.983999971300 27869999.955999970436 3952045.091999887954 60421.916653872 2024-04-21T21:59:58.894563+00:00 19994330.274999998510 28999999.967000011355 27869999.995999988168 3952238.872000098228 60421.916665532 2024-04-21T21:59:59.901939+00:00 19994330.274000000209 29000000.019000049680 27869999.986999988556 3955287.065999985207 60421.916677191 2024-04-21T22:00:00.909315+00:00 19994330.276999998838 29000000.018999930471 27870000.058000031859 3948300.082000017166 60421.916688661 2024-04-21T22:00:01.900322+00:00 19994330.278000000864 29000000.017000079155 27870000.014999989420 3949732.940999985207 60421.916700320 2024-04-21T22:00:02.907697+00:00 19994330.275999989361 28999999.968999978155 27869999.986000001431 3955458.034999967087 60421.916711796 2024-04-21T22:00:03.899200+00:00 19994330.277000010014 28999999.985000010580 27870000.011000040919 3952597.973999977112 60421.916723450 2024-04-21T22:00:04.906079+00:00 19994330.272999998182 29000000.013000011444 27869999.971999999136 3951012.975000023842 60421.916734925 2024-04-21T22:00:05.897582+00:00 19994330.277000010014 29000000.028000000864 27869999.990999940783 3953649.973000050057 60421.916746580 2024-04-21T22:00:06.904462+00:00 19994330.275999989361 28999999.962999939919 27870000.008000019938 3951097.094999908935 60421.916758055 2024-04-21T22:00:07.895965+00:00 19994330.275000009686 28999999.999000068754 27870000.037999991328 3953899.893000007141 60421.916769715 2024-04-21T22:00:08.903340+00:00 19994330.276999980211 29000000.000000000000 27869999.933000091463 3951785.974000095855 60421.916781185 2024-04-21T22:00:09.894347+00:00 19994330.275999989361 29000000.043999910355 27870000.037999991328 3954184.115999937057 60421.916792844 2024-04-21T22:00:10.901722+00:00 19994330.276000019163 28999999.986000061035 27869999.957999940962 3952991.889999986161 60421.916804498 2024-04-21T22:00:11.908601+00:00 19994330.274999979883 28999999.993999961764 27870000.027000069618 3954315.125000000000 60421.916815973 2024-04-21T22:00:12.900105+00:00 19994330.273999989033 28999999.973999980837 27869999.981999989599 3952894.894999980927 60421.916827627 2024-04-21T22:00:13.906984+00:00 19994330.279000040144 28999999.988000039011 27870000.000999931246 3953243.014999986161 60421.916839103 2024-04-21T22:00:14.898487+00:00 19994330.277000010014 28999999.991999980062 27870000.001999970526 3954498.065000057220 60421.916850756 2024-04-21T22:00:15.905366+00:00 19994330.275999959558 29000000.042000059038 27869999.988000039011 3955452.029000043869 60421.916862232 2024-04-21T22:00:16.896870+00:00 19994330.275000039488 29000000.004999998957 27870000.092000011355 3948749.912999988068 60421.916873886 2024-04-21T22:00:17.903749+00:00 19994330.273999989033 29000000.019999999553 27869999.965000029653 3951914.962999939919 60421.916885362 2024-04-21T22:00:18.895252+00:00 19994330.275999959558 28999999.974000010639 27870000.009999990463 3951997.029999970924 60421.916897021 2024-04-21T22:00:19.902627+00:00 19994330.278000000864 28999999.984999999404 27869999.965999960899 3956442.117000102997 60421.916908491 2024-04-21T22:00:20.893634+00:00 19994330.277000010014 28999999.991999980062 27869999.985000010580 3953425.879999995232 60421.916920151 2024-04-21T22:00:21.901009+00:00 19994330.272999998182 28999998.995000001043 27869999.991000059992 3954134.960999966133 60421.916931804 2024-04-21T22:00:22.907889+00:00 19994330.275999959558 29000000.018999990076 27870000.008999940008 3958366.126999973785 60421.916943280 2024-04-21T22:00:23.899392+00:00 19994330.274000048637 28999999.991000030190 27870000.041000001132 3951560.949000000954 60421.916954939 2024-04-21T22:00:24.906766+00:00 19994330.281000021845 28999999.984999980778 27869999.969999998808 3956559.026000022888 60421.916966409 2024-04-21T22:00:25.897774+00:00 19994330.276000019163 29000000.035000029951 27869999.975999999791 3956471.021999955177 60421.916978069 2024-04-21T22:00:26.905149+00:00 19994330.276999950409 28999999.989999949932 27870000.019999999553 3958515.871000051033 60421.916989539 2024-04-21T22:00:27.896156+00:00 19994330.271999958903 28999999.974000040442 27869999.988000009209 3957384.072999954224 60421.917001198 2024-04-21T22:00:28.903532+00:00 19994330.278000000864 29000000.041000008583 27870000.037000000477 3955227.690999985207 60421.917012674 2024-04-21T22:00:29.895035+00:00 19994330.275000099093 28999999.983999971300 27869999.940999981016 3955266.272000073921 60421.917024327 2024-04-21T22:00:30.901914+00:00 19994330.276999950409 28999999.981999989599 27870000.051000028849 3963043.014999986161 60421.917035803 2024-04-21T22:00:31.893417+00:00 19994330.278000000864 29000000.023999989033 27870000.003999978304 3954693.967000008095 60421.917047457 2024-04-21T22:00:32.900297+00:00 19994330.274000048637 29000000.008000019938 27869999.979000028223 3953914.004999995232 60421.917059117 2024-04-21T22:00:33.907672+00:00 19994330.273999929428 28999999.967000011355 27870000.009999990463 3957165.041000009049 60421.917070592 2024-04-21T22:00:34.899175+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3952466.059999942780 60421.917082246 2024-04-21T22:00:35.906054+00:00 19994330.278000120074 28999999.986000061035 27869999.983999971300 3956095.932000041008 60421.917093722 2024-04-21T22:00:36.897557+00:00 19994330.275999899954 29000000.033999919891 27869999.995000001043 3957368.985999941826 60421.917105375 2024-04-21T22:00:37.904436+00:00 19994330.278000000864 28999999.985000010580 27870000.074000000954 3958954.969000101089 60421.917116851 2024-04-21T22:00:38.895940+00:00 19994330.276000019163 29000000.013000011444 27869999.921000000089 3953486.085999966133 60421.917128505 2024-04-21T22:00:39.902819+00:00 19994330.272999998182 29000000.018000010401 27870000.046999990940 3953188.018000007141 60421.917139980 2024-04-21T22:00:40.894322+00:00 19994330.276000019163 28999999.981999989599 27869999.972999989986 3955060.988999962807 60421.917151634 2024-04-21T22:00:41.901201+00:00 19994330.276999950409 29000000.029000040144 27869999.999000009149 3954837.912000060081 60421.917163294 2024-04-21T22:00:42.908577+00:00 19994330.281000021845 28999999.982999920845 27869999.991000059992 3951732.118999958038 60421.917174770 2024-04-21T22:00:43.900080+00:00 19994330.272000070661 28999999.969000101089 27870000.014999989420 3955163.907999991905 60421.917186423 2024-04-21T22:00:44.906959+00:00 19994330.274999979883 29000000.028999920934 27870000.023999929428 3959073.998999952804 60421.917197899 2024-04-21T22:00:45.898462+00:00 19994330.274999979883 28999999.983000040054 27870000.011000040919 3953239.971000074875 60421.917209553 2024-04-21T22:00:46.905341+00:00 19994330.281000021845 29000000.016999959946 27869999.977000001818 3954185.952999948990 60421.917221028 2024-04-21T22:00:47.896845+00:00 19994330.272999998182 28999999.968000050634 27869999.996999979019 3958659.085000038147 60421.917232682 2024-04-21T22:00:48.903724+00:00 19994330.276000019163 29000000.005999919027 27869999.962000008672 3950829.934000014793 60421.917244158 2024-04-21T22:00:49.895226+00:00 19994330.278000000864 29000000.007000088692 27870000.026999950409 3952007.087999939919 60421.917255811 2024-04-21T22:00:50.902106+00:00 19994330.271999999881 29000000.024999979883 27870000.037000060081 3951210.052999972831 60421.917267287 2024-04-21T22:00:51.893609+00:00 19994330.276000000536 28999999.967999938875 27869999.981999989599 3954464.009000062943 60421.917278941 2024-04-21T22:00:52.900489+00:00 19994330.276999998838 29000000.000000000000 27869999.971999999136 3952625.944000006188 60421.917290600 2024-04-21T22:00:53.907864+00:00 19994330.278999999166 28999999.986999999732 27870000.065000060946 3952198.046000003815 60421.917302070 2024-04-21T22:00:54.898871+00:00 19994330.271999999881 29000000.014999989420 27869999.965999960899 3953831.980000019073 60421.917313729 2024-04-21T22:00:55.906246+00:00 19994330.276999998838 29000000.046000000089 27870000.050999999046 3953168.003000020981 60421.917325205 2024-04-21T22:00:56.897749+00:00 19994330.273000020534 28999999.956999998540 27869999.922999981791 3960020.972999929916 60421.917336859 2024-04-21T22:00:57.904629+00:00 19994330.278000000864 29000000.007000010461 27870000.042000059038 3961810.957000017166 60421.917348335 2024-04-21T22:00:58.896132+00:00 19994330.275000009686 29000000.010999981314 27869999.979999899864 3956027.026999949943 60421.917359994 2024-04-21T22:00:59.903507+00:00 19994330.278999980539 28999999.962999999523 27870000.012000080198 3957238.023000001907 60421.917371464 2024-04-21T22:01:00.894514+00:00 19994330.277000010014 29000000.052999999374 27870000.034999970347 3954199.969000101089 60421.917383124 2024-04-21T22:01:01.901888+00:00 19994330.276999980211 28999999.970000028610 27869999.932999968529 3962382.053999900818 60421.917394594 2024-04-21T22:01:02.892897+00:00 19994330.271999981254 28999998.993999961764 27870000.006000000983 3956293.078000069130 60421.917406253 2024-04-21T22:01:03.900272+00:00 19994330.277000010014 28999999.992000039667 27869999.964000001550 3952811.990999937057 60421.917417907 2024-04-21T22:01:04.907151+00:00 19994330.276000019163 29000000.024999979883 27870000.050999999046 3956095.866999983788 60421.917429382 2024-04-21T22:01:05.898654+00:00 19994330.277000010014 28999999.992999970913 27869999.960000008345 3959358.987000108231 60421.917441036 2024-04-21T22:01:06.905532+00:00 19994330.275999959558 29000000.027000010014 27870000.057999998331 3956173.001999973785 60421.917452512 2024-04-21T22:01:07.897036+00:00 19994330.275000039488 28999999.961000028998 27869999.969999998808 3957630.061999917030 60421.917464172 2024-04-21T22:01:08.904411+00:00 19994330.275999959558 29000000.008999999613 27869999.997999999672 3962891.041000009049 60421.917475642 2024-04-21T22:01:09.895419+00:00 19994330.276000019163 28999999.977999988943 27870000.013999998569 3954312.860000013839 60421.917487301 2024-04-21T22:01:10.902794+00:00 19994330.278000000864 29000000.026000019163 27869999.967000011355 3962728.000000000000 60421.917498771 2024-04-21T22:01:11.893801+00:00 19994330.277000010014 28999999.985000010580 27870000.038999971002 3954506.013000010978 60421.917510430 2024-04-21T22:01:12.901177+00:00 19994330.272999998182 29000000.010999921709 27869999.980000019073 3960700.088999987114 60421.917522084 2024-04-21T22:01:13.908056+00:00 19994330.275999959558 28999999.964000109583 27869999.994000021368 3957582.968999981880 60421.917533560 2024-04-21T22:01:14.899559+00:00 19994330.277000010014 29000000.028000000864 27869999.990000009537 3960409.003000020981 60421.917545219 2024-04-21T22:01:15.906934+00:00 19994330.272999998182 29000000.026999950409 27870000.018999990076 3964919.046000003815 60421.917556689 2024-04-21T22:01:16.897941+00:00 19994330.278000060469 28999999.968000050634 27869999.971999999136 3956782.902000070084 60421.917568348 2024-04-21T22:01:17.905316+00:00 19994330.278000000864 28999999.996999979019 27870000.059999998659 3955998.030999898911 60421.917579819 2024-04-21T22:01:18.896324+00:00 19994330.274999979883 29000000.029999971390 27869999.987999979407 3960813.070000051986 60421.917591478 2024-04-21T22:01:19.903699+00:00 19994330.274999979883 28999999.986999988556 27869999.964999970049 3965819.845000029076 60421.917602948 2024-04-21T22:01:20.894706+00:00 19994330.276000019163 29000000.008000019938 27870000.027000069618 3964936.031999946106 60421.917614607 2024-04-21T22:01:21.902082+00:00 19994330.274999979883 28999999.970999959856 27869999.958999991417 3957194.966000080109 60421.917626077 2024-04-21T22:01:22.893088+00:00 19994330.279000040144 29000000.016000028700 27870000.022999998182 3961077.155999898911 60421.917637737 2024-04-21T22:01:23.900464+00:00 19994330.273999929428 28999999.985000010580 27870000.043999910355 3952900.964000105858 60421.917649391 2024-04-21T22:01:24.907343+00:00 19994330.278000000864 29000000.013000011444 27869999.953000068665 3958005.921000001021 60421.917660866 2024-04-21T22:01:25.898846+00:00 19994330.274000048637 28999999.995000001043 27870000.008000019938 3955613.047999999020 60421.917672520 2024-04-21T22:01:26.905725+00:00 19994330.276999950409 29000000.016999959946 27869999.980000019073 3959093.077000000048 60421.917683996 2024-04-21T22:01:27.897229+00:00 19994330.272000070661 28999999.983000040054 27870000.013999938965 3959459.989000000060 60421.917695655 2024-04-21T22:01:28.904604+00:00 19994330.278000000864 29000000.016999959946 27870000.011999960989 3960671.982999999076 60421.917707125 2024-04-21T22:01:29.895611+00:00 19994330.278000000864 28999999.975999951363 27869999.993000030518 3957480.006000000983 60421.917718784 2024-04-21T22:01:30.902986+00:00 19994330.276999950409 29000000.008999999613 27869999.996000051498 3952732.892999999225 60421.917730255 2024-04-21T22:01:31.893993+00:00 19994330.274000048637 29000000.006000000983 27870000.029999971390 3954791.086000002921 60421.917741914 2024-04-21T22:01:32.901369+00:00 19994330.274999979883 29000000.004999998957 27869999.962999939919 3958671.005999996793 60421.917753384 2024-04-21T22:01:33.892376+00:00 19994330.276999950409 29000000.011999990791 27870000.055000070482 3957253.890000001062 60421.917765044 2024-04-21T22:01:34.899751+00:00 19994330.275000099093 28999999.996000010520 27869999.973999980837 3955961.082000001799 60421.917776703 2024-04-21T22:01:35.907127+00:00 19994330.278999920934 28999999.992000009865 27869999.968999978155 3954308.030999995768 60421.917788173 2024-04-21T22:01:36.898133+00:00 19994330.274999979883 28999999.998999979347 27870000.024999979883 3959687.961000002921 60421.917799832 2024-04-21T22:01:37.905508+00:00 19994330.274000048637 29000000.015000019222 27869999.976000070572 3956597.936999998987 60421.917811302 2024-04-21T22:01:38.896515+00:00 19994330.276000019163 28999999.986999958754 27870000.026000019163 3958446.050999999046 60421.917822962 2024-04-21T22:01:39.903891+00:00 19994330.276000019163 28999999.014000058174 27870000.036999940872 3961705.066000000108 60421.917834437 2024-04-21T22:01:40.895394+00:00 19994330.279999971390 28999999.004999998957 27869999.938000001013 3957261.927000008989 60421.917846091 2024-04-21T22:01:41.902273+00:00 19994330.272999998182 28999999.995000001043 27869999.958000000566 3962472.107999994885 60421.917857567 2024-04-21T22:01:42.893776+00:00 19994330.274999979883 28999999.994999948889 27870000.067999999970 3957829.916999996174 60421.917869220 2024-04-21T22:01:43.900656+00:00 19994330.272999998182 28999999.955000039190 27870000.004999998957 3960105.966000006068 60421.917880880 2024-04-21T22:01:44.908031+00:00 19994330.278999999166 28999999.999000009149 27869999.923999991268 3959877.083999990951 60421.917892350 2024-04-21T22:01:45.899038+00:00 19994330.276000000536 29000000.034999970347 27870000.028000000864 3957922.975000008941 60421.917904010 2024-04-21T22:01:46.906413+00:00 19994330.275999989361 29000000.009999990463 27870000.018000010401 3955957.011999994982 60421.917915485 2024-04-21T22:01:47.897916+00:00 19994330.277000010014 29000000.018000010401 27869999.984000001103 3957519.969999998808 60421.917927139 2024-04-21T22:01:48.904796+00:00 19994330.272999990731 28999999.957000020891 27870000.015000019222 3957324.935000001919 60421.917938615 2024-04-21T22:01:49.896301+00:00 19994330.276000011712 28999999.980000019073 27870000.013999998569 3957255.077000007033 60421.917950268 2024-04-21T22:01:50.903178+00:00 19994330.277000010014 29000000.056999921799 27870000.000000000000 3958639.962999999989 60421.917961744 2024-04-21T22:01:51.894681+00:00 19994330.278999980539 28999999.971999999136 27869999.964999970049 3958016.076999992132 60421.917973398 2024-04-21T22:01:52.901560+00:00 19994330.275000009686 29000000.004000071436 27869999.995000001043 3962858.908999993932 60421.917984874 2024-04-21T22:01:53.893063+00:00 19994330.278000000864 29000000.003999948502 27870000.069999989122 3960685.105000004172 60421.917996527 2024-04-21T22:01:54.899943+00:00 19994330.275000009686 28999999.989000078291 27869999.944999989122 3958433.012000008952 60421.918008186 2024-04-21T22:01:55.907318+00:00 19994330.272999998182 29000000.002999901772 27870000.027000010014 3958389.811999992002 60421.918019662 2024-04-21T22:01:56.898821+00:00 19994330.274999979883 28999999.958000060171 27869999.966000020504 3957824.098000004888 60421.918031316 2024-04-21T22:01:57.905700+00:00 19994330.280000030994 29000000.037999991328 27869999.957000020891 3955846.039000004996 60421.918042792 2024-04-21T22:01:58.897203+00:00 19994330.278000000864 28999999.993999961764 27870000.084999978542 3959804.945999979973 60421.918054446 2024-04-21T22:01:59.904083+00:00 19994330.272999998182 29000000.026000019163 27869999.990000009537 3954297.011000006925 60421.918065921 2024-04-21T22:02:00.895586+00:00 19994330.277000010014 28999999.960999969393 27869999.985999941826 3958143.076999992132 60421.918077581 2024-04-21T22:02:01.902960+00:00 19994330.272999998182 29000000.022000070661 27870000.024000048637 3958315.955999999773 60421.918089051 2024-04-21T22:02:02.893969+00:00 19994330.276999950409 29000000.013000011444 27869999.975999951363 3963691.918000013102 60421.918100710 2024-04-21T22:02:03.901343+00:00 19994330.277000010014 28999999.991999980062 27870000.035000089556 3956297.099999994040 60421.918112180 2024-04-21T22:02:04.892350+00:00 19994330.277000010014 28999999.988000039011 27869999.996999979019 3952907.994000018109 60421.918123839 2024-04-21T22:02:05.899726+00:00 19994330.273999989033 28999999.988999959081 27869999.944000009447 3959810.933999984991 60421.918135499 2024-04-21T22:02:06.907101+00:00 19994330.272999998182 28999999.996999979019 27870000.031999949366 3955899.988000005018 60421.918146969 2024-04-21T22:02:07.898108+00:00 19994330.277000010014 29000000.028000000864 27869999.958000060171 3954871.020999997854 60421.918158628 2024-04-21T22:02:08.905483+00:00 19994330.278000000864 29000000.014999989420 27870000.078999999911 3951193.995000004768 60421.918170104 2024-04-21T22:02:09.896986+00:00 19994330.278999980539 29000000.006000000983 27870000.019999980927 3961344.021999984980 60421.918181757 2024-04-21T22:02:10.903866+00:00 19994330.273999989033 28999999.962000008672 27869999.952000018209 3955402.985000013839 60421.918193233 2024-04-21T22:02:11.895369+00:00 19994330.272000070661 28999999.011000011116 27870000.005999919027 3953930.057999997865 60421.918204887 2024-04-21T22:02:12.902248+00:00 19994330.281000021845 29000000.009999990463 27870000.016000028700 3954030.942000002135 60421.918216363 2024-04-21T22:02:13.893751+00:00 19994330.273999929428 28999999.991000000387 27870000.006999969482 3957601.090000004042 60421.918228017 2024-04-21T22:02:14.900631+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3952382.986000000965 60421.918239492 2024-04-21T22:02:15.892134+00:00 19994330.276999950409 28999999.962999999523 27869999.969000101089 3956869.004999995232 60421.918251152 2024-04-21T22:02:16.899509+00:00 19994330.276000019163 29000000.025999959558 27870000.016999959946 3953176.914999992121 60421.918262805 2024-04-21T22:02:17.906388+00:00 19994330.274000048637 29000000.015000049025 27869999.988000039011 3957104.029000014067 60421.918274281 2024-04-21T22:02:18.897891+00:00 19994330.276000019163 28999999.981000009924 27870000.020999908447 3958465.958000003826 60421.918285941 2024-04-21T22:02:19.905266+00:00 19994330.274999979883 29000000.023999989033 27869999.986999999732 3953497.009999989998 60421.918297410 2024-04-21T22:02:20.896273+00:00 19994330.278000000864 28999999.962999999523 27870000.004999998957 3952169.935999989975 60421.918309070 2024-04-21T22:02:21.903649+00:00 19994330.276000019163 28999999.983999971300 27869999.989000011235 3952018.080999999773 60421.918320540 2024-04-21T22:02:22.894656+00:00 19994330.275999899954 29000000.041000008583 27870000.043999999762 3960175.941000015009 60421.918332200 2024-04-21T22:02:23.902031+00:00 19994330.277000069618 28999999.988000039011 27869999.986999999732 3953365.084999979008 60421.918343669 2024-04-21T22:02:24.893039+00:00 19994330.272999998182 29000000.008000019938 27869999.973999980837 3958106.913000016939 60421.918355329 2024-04-21T22:02:25.900414+00:00 19994330.276999950409 28999999.972999930382 27870000.033000018448 3957650.004999995232 60421.918366799 2024-04-21T22:02:26.891421+00:00 19994330.277000069618 29000000.024999979883 27869999.991000000387 3954777.050999999046 60421.918378458 2024-04-21T22:02:27.898798+00:00 19994330.274999979883 29000000.013000011444 27869999.961999978870 3960536.106999992859 60421.918390112 2024-04-21T22:02:28.905675+00:00 19994330.276999950409 29000000.004999998957 27870000.062000010163 3953433.893999993801 60421.918401588 2024-04-21T22:02:29.897179+00:00 19994330.276000019163 28999999.961000081152 27869999.925000008196 3953032.962999999989 60421.918413241 2024-04-21T22:02:30.904058+00:00 19994330.272999998182 29000000.010999921709 27870000.022999998182 3956587.044000000227 60421.918424717 2024-04-21T22:02:31.895561+00:00 19994330.279999971390 29000000.001000050455 27870000.027000010014 3953621.048000038136 60421.918436376 2024-04-21T22:02:32.902936+00:00 19994330.272999998182 29000000.003000020981 27870000.030999958515 3955043.963999987114 60421.918447847 2024-04-21T22:02:33.893943+00:00 19994330.277000069618 29000000.013000011444 27869999.964000049978 3953754.065999985207 60421.918459506 2024-04-21T22:02:34.901318+00:00 19994330.278999920934 28999999.980000019073 27869999.962999999523 3954547.945999979973 60421.918470976 2024-04-21T22:02:35.892325+00:00 19994330.274000048637 28999999.990999940783 27869999.961999949068 3953830.027999997139 60421.918482635 2024-04-21T22:02:36.899701+00:00 19994330.272999998182 29000000.024000048637 27870000.099000040442 3951691.962000011932 60421.918494289 2024-04-21T22:02:37.906580+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3950692.946000040043 60421.918505765 2024-04-21T22:02:38.898083+00:00 19994330.278000000864 29000000.001999970526 27869999.955000039190 3952588.033999979030 60421.918517419 2024-04-21T22:02:39.904962+00:00 19994330.276000000536 28999999.991999980062 27869999.983999971300 3952629.978999971878 60421.918528894 2024-04-21T22:02:40.896465+00:00 19994330.274999998510 29000000.004000071436 27870000.003000020981 3954681.032000004780 60421.918540554 2024-04-21T22:02:41.903840+00:00 19994330.275000009686 28999999.963999990374 27869999.998999949545 3952717.021000028122 60421.918552024 2024-04-21T22:02:42.894848+00:00 19994330.274999991059 29000000.007999900728 27870000.006000038236 3956178.013999999035 60421.918563683 2024-04-21T22:02:43.902223+00:00 19994330.277000010014 29000000.009000059217 27869999.986999988556 3954208.976999998093 60421.918575153 2024-04-21T22:02:44.893231+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3954917.986000000965 60421.918586812 2024-04-21T22:02:45.900606+00:00 19994330.275000009686 29000000.002999998629 27869999.994000080973 3955678.045000017155 60421.918598288 2024-04-21T22:02:46.892109+00:00 19994330.275000009686 28999999.978000000119 27870000.031999949366 3954066.926999986172 60421.918609942 2024-04-21T22:02:47.898988+00:00 19994330.275999989361 29000000.006000000983 27869999.983000040054 3953821.107999979984 60421.918621602 2024-04-21T22:02:48.906363+00:00 19994330.277000010014 29000000.017000019550 27869999.968999978155 3954439.935999989975 60421.918633071 2024-04-21T22:02:49.897370+00:00 19994330.276999980211 29000000.025999989361 27870000.072999950498 3955332.044000030030 60421.918644731 2024-04-21T22:02:50.904746+00:00 19994330.275000009686 28999999.979999989271 27870000.003000020981 3953867.895999968052 60421.918656201 2024-04-21T22:02:51.895753+00:00 19994330.276000019163 29000000.000000000000 27869999.960999969393 3955980.033000051975 60421.918667860 2024-04-21T22:02:52.903128+00:00 19994330.275999959558 29000000.012000020593 27870000.013000011444 3952870.083999990951 60421.918679330 2024-04-21T22:02:53.894135+00:00 19994330.275000039488 28999999.982999980450 27869999.975000020117 3949729.968999981880 60421.918690990 2024-04-21T22:02:54.901511+00:00 19994330.275999959558 28999999.990000009537 27869999.990000009537 3950835.945999979973 60421.918702460 2024-04-21T22:02:55.892518+00:00 19994330.278000000864 29000000.024999979883 27870000.029000040144 3951653.995999991894 60421.918714119 2024-04-21T22:02:56.899893+00:00 19994330.277000010014 28999999.991999980062 27870000.034999970347 3952592.027000010014 60421.918725589 2024-04-21T22:02:57.890900+00:00 19994330.275000039488 28999999.986000001431 27869999.988000001758 3954593.983000040054 60421.918737249 2024-04-21T22:02:58.898275+00:00 19994330.274999979883 28999999.987000048161 27869999.971000000834 3953175.044999957085 60421.918748908 2024-04-21T22:02:59.905652+00:00 19994330.273999989033 28999999.981999989599 27869999.970000009984 3952915.003000020981 60421.918760378 2024-04-21T22:03:00.896658+00:00 19994330.277000010014 29000000.055000010878 27870000.023999989033 3952852.057999968994 60421.918772032 2024-04-21T22:03:01.903537+00:00 19994330.276000019163 28999999.968999978155 27870000.001000020653 3955031.911000012886 60421.918783507 2024-04-21T22:03:02.895040+00:00 19994330.275999959558 29000000.017999950796 27870000.017999980599 3957202.939000010025 60421.918795167 2024-04-21T22:03:03.902414+00:00 19994330.276999950409 29000000.022999998182 27870000.027000010014 3953038.041000009049 60421.918806637 2024-04-21T22:03:04.893423+00:00 19994330.274000048637 28999999.953000068665 27869999.949999991804 3947197.043999969959 60421.918818296 2024-04-21T22:03:05.900798+00:00 19994330.276000019163 29000000.031999949366 27869999.964000020176 3952683.902000010014 60421.918829766 2024-04-21T22:03:06.891804+00:00 19994330.276000019163 29000000.011000040919 27870000.089999970049 3953484.043000041973 60421.918841426 2024-04-21T22:03:07.899180+00:00 19994330.279999971390 28999999.975999951363 27869999.925999999046 3950237.995999991894 60421.918853079 2024-04-21T22:03:08.906059+00:00 19994330.274999979883 28999999.981000069529 27870000.011000040919 3949965.058999956120 60421.918864555 2024-04-21T22:03:09.897563+00:00 19994330.272999998182 29000000.013000011444 27870000.045000020415 3949192.017000020016 60421.918876209 2024-04-21T22:03:10.904442+00:00 19994330.277000069618 29000000.013000011444 27869999.963999990374 3949616.903999983799 60421.918887685 2024-04-21T22:03:11.895945+00:00 19994330.274999979883 28999999.985000010580 27870000.004999998957 3952771.026000022888 60421.918899338 2024-04-21T22:03:12.902824+00:00 19994330.274999979883 29000000.008999940008 27869999.991000000387 3955175.022000014782 60421.918910814 2024-04-21T22:03:13.894327+00:00 19994330.278000000864 29000000.008000019938 27870000.054000020027 3952020.038999975193 60421.918922474 2024-04-21T22:03:14.901702+00:00 19994330.278000000864 28999999.980000019073 27869999.960999969393 3949575.958000003826 60421.918933943 2024-04-21T22:03:15.892710+00:00 19994330.272999998182 28999999.996999979019 27870000.003000020981 3951093.999000012875 60421.918945603 2024-04-21T22:03:16.900085+00:00 19994330.276999950409 29000000.039999961853 27869999.976000010967 3951500.004999995232 60421.918957073 2024-04-21T22:03:17.891092+00:00 19994330.277000069618 28999999.939000010490 27869999.985000010580 3952188.057999968994 60421.918968732 2024-04-21T22:03:18.898467+00:00 19994330.274999979883 29000000.067999958992 27870000.075999978930 3951881.911000012886 60421.918980386 2024-04-21T22:03:19.905347+00:00 19994330.276000019163 28999999.971999999136 27869999.937999960035 3952674.064000010025 60421.918991862 2024-04-21T22:03:20.896850+00:00 19994330.274999979883 28999999.995000001043 27870000.047000050545 3952810.962000011932 60421.919003521 2024-04-21T22:03:21.904224+00:00 19994330.276999950409 29000000.011999998242 27870000.005999919027 3953329.930000007153 60421.919014991 2024-04-21T22:03:22.895232+00:00 19994330.274000048637 28999999.980000000447 27869999.974000100046 3952144.113999962807 60421.919026650 2024-04-21T22:03:23.902607+00:00 19994330.276000019163 29000000.013000000268 27870000.011999960989 3951092.035000026226 60421.919038121 2024-04-21T22:03:24.893615+00:00 19994330.278000000864 28999999.996000010520 27869999.932000041008 3955813.990000010002 60421.919049780 2024-04-21T22:03:25.900989+00:00 19994330.274999979883 29000000.014999989420 27870000.054999951273 3957744.921999990940 60421.919061256 2024-04-21T22:03:26.892492+00:00 19994330.276999950409 28999999.984000030905 27869999.986999988556 3955406.050999999046 60421.919072909 2024-04-21T22:03:27.899372+00:00 19994330.277000069618 29000000.016999989748 27869999.996000051498 3947414.006999969017 60421.919084385 2024-04-21T22:03:28.890875+00:00 19994330.274999979883 28999999.997000008821 27869999.985000010580 3954658.069000006188 60421.919096039 2024-04-21T22:03:29.897754+00:00 19994330.277000069618 29000000.000999990851 27870000.043999910355 3952283.816000043880 60421.919107698 2024-04-21T22:03:30.905130+00:00 19994330.273999929428 28999999.990000009537 27869999.996000051498 3952597.042999982834 60421.919119174 2024-04-21T22:03:31.896633+00:00 19994330.276000000536 28999999.983999971300 27869999.953999999911 3955795.987999976147 60421.919130828 2024-04-21T22:03:32.903512+00:00 19994330.280000001192 29000000.048000041395 27870000.052999969572 3955364.046999990940 60421.919142304 2024-04-21T22:03:33.895015+00:00 19994330.272999998182 29000000.007999960333 27869999.978999968618 3949928.944000006188 60421.919153963 2024-04-21T22:03:34.902390+00:00 19994330.274000000209 28999999.945000048727 27870000.017000079155 3958217.993000030983 60421.919165433 2024-04-21T22:03:35.893397+00:00 19994330.276999998838 29000000.008999999613 27869999.963999990374 3952507.034999967087 60421.919177092 2024-04-21T22:03:36.900773+00:00 19994330.278999999166 28999999.979999959469 27870000.010000001639 3952449.001000047196 60421.919188568 2024-04-21T22:03:37.892276+00:00 19994330.273999989033 29000000.008000019938 27870000.025999989361 3953035.972999989986 60421.919200222 2024-04-21T22:03:38.899155+00:00 19994330.274000018835 29000000.003000020981 27870000.030000001192 3951679.062999964226 60421.919211697 2024-04-21T22:03:39.890658+00:00 19994330.278000000864 29000000.000999990851 27869999.960000008345 3953116.921000062954 60421.919223351 2024-04-21T22:03:40.897537+00:00 19994330.275000009686 28999999.988999959081 27870000.013000000268 3955732.069999932777 60421.919235011 2024-04-21T22:03:41.904913+00:00 19994330.275000009686 29000000.037999991328 27869999.949999991804 3950087.004999995232 60421.919246481 2024-04-21T22:03:42.895920+00:00 19994330.276999980211 28999999.966000080109 27870000.033000018448 3949819.965000032913 60421.919258140 2024-04-21T22:03:43.903295+00:00 19994330.280000001192 29000000.032999988645 27869999.971999999136 3952604.006999969017 60421.919269616 2024-04-21T22:03:44.894798+00:00 19994330.271000031382 28999999.952000018209 27870000.053999990225 3951936.996999979019 60421.919281269 2024-04-21T22:03:45.901677+00:00 19994330.274999979883 29000000.048999909312 27869999.940000001341 3955578.987000108231 60421.919292745 2024-04-21T22:03:46.893182+00:00 19994330.278000000864 28999999.981999989599 27870000.058000031859 3951299.049999951851 60421.919304399 2024-04-21T22:03:47.900060+00:00 19994330.278000000864 29000000.011000040919 27869999.964999970049 3954849.942999958992 60421.919315875 2024-04-21T22:03:48.891563+00:00 19994330.274999979883 28999999.985000010580 27870000.050000008196 3954420.134000062943 60421.919327534 2024-04-21T22:03:49.898938+00:00 19994330.277000010014 29000000.014999989420 27869999.973999980837 3954965.850999950897 60421.919339004 2024-04-21T22:03:50.889945+00:00 19994330.275000039488 28999999.968000050634 27869999.975000020117 3954419.006000041962 60421.919350663 2024-04-21T22:03:51.897321+00:00 19994330.274999979883 29000000.036000009626 27870000.013000011444 3954029.116999983788 60421.919362317 2024-04-21T22:03:52.904200+00:00 19994330.275000039488 28999999.958999991417 27870000.032999988645 3952437.978000044823 60421.919373793 2024-04-21T22:03:53.895703+00:00 19994330.276999950409 29000000.036999940872 27869999.970999959856 3955522.990999937057 60421.919385452 2024-04-21T22:03:54.903078+00:00 19994330.279000040144 28999999.975999951363 27870000.001000050455 3949331.899000049103 60421.919396922 2024-04-21T22:03:55.894085+00:00 19994330.274999979883 29000000.024000048637 27870000.024999979883 3952052.112999916077 60421.919408582 2024-04-21T22:03:56.901461+00:00 19994330.272999998182 28999999.983999971300 27869999.990000009537 3950868.919000030030 60421.919420052 2024-04-21T22:03:57.892468+00:00 19994330.278000060469 29000000.037000060081 27869999.985000010580 3954034.108999968041 60421.919431711 2024-04-21T22:03:58.899843+00:00 19994330.275999899954 28999999.989000000060 27870000.029999971390 3958041.918000102043 60421.919443187 2024-04-21T22:03:59.891346+00:00 19994330.275000099093 28999999.971999999136 27869999.975000020117 3952603.978999971878 60421.919454840 2024-04-21T22:04:00.898225+00:00 19994330.278000000864 29000000.022999998182 27869999.988999959081 3956212.018999934196 60421.919466500 2024-04-21T22:04:01.905600+00:00 19994330.274999979883 29000000.000999998301 27870000.011000040919 3948426.032999991905 60421.919477976 2024-04-21T22:04:02.897104+00:00 19994330.276000019163 29000000.018000010401 27870000.008000019938 3957203.962000011932 60421.919489630 2024-04-21T22:04:03.903983+00:00 19994330.274999979883 28999999.961999978870 27869999.949999928474 3951788.050999999046 60421.919501105 2024-04-21T22:04:04.895486+00:00 19994330.276999950409 28999999.996000021696 27870000.002000089735 3951012.887000083923 60421.919512759 2024-04-21T22:04:05.902365+00:00 19994330.277000069618 29000000.007999990135 27870000.075999978930 3948558.108999968041 60421.919524235 2024-04-21T22:04:06.893869+00:00 19994330.274999979883 28999999.990000009537 27869999.949000000954 3951129.985999941826 60421.919535888 2024-04-21T22:04:07.900748+00:00 19994330.276999950409 29000000.010999981314 27869999.977999929339 3953796.940000057220 60421.919547359 2024-04-21T22:04:08.891754+00:00 19994330.276000019163 29000000.012000020593 27870000.006000038236 3949985.087999939919 60421.919559018 2024-04-21T22:04:09.899130+00:00 19994330.272999998182 28999999.971000019461 27869999.990000009537 3953070.050999999046 60421.919570488 2024-04-21T22:04:10.890137+00:00 19994330.274999979883 29000000.012999951839 27870000.041999939829 3955329.986999989022 60421.919582147 2024-04-21T22:04:11.897513+00:00 19994330.277000069618 28999999.995000001043 27869999.959000110626 3949020.903000115883 60421.919593801 2024-04-21T22:04:12.904392+00:00 19994330.278999920934 28999999.990000009537 27870000.042999979109 3954570.010999917984 60421.919605277 2024-04-21T22:04:13.895895+00:00 19994330.274999979883 29000000.035000029951 27869999.962999939919 3956408.069000006188 60421.919616936 2024-04-21T22:04:14.903270+00:00 19994330.275000099093 28999999.973999980837 27870000.009000059217 3953414.998000026215 60421.919628406 2024-04-21T22:04:15.894277+00:00 19994330.275999899954 28999999.962999999523 27870000.024000000209 3953936.932999968994 60421.919640065 2024-04-21T22:04:16.901652+00:00 19994330.276000019163 29000000.047999981791 27869999.971999999136 3957500.983000040054 60421.919651535 2024-04-21T22:04:17.892660+00:00 19994330.277000069618 28999999.976000070572 27870000.021000001580 3955070.014999986161 60421.919663195 2024-04-21T22:04:18.900035+00:00 19994330.275999899954 29000000.011999960989 27869999.947999980301 3957027.009999989998 60421.919674665 2024-04-21T22:04:19.891042+00:00 19994330.277000069618 28999999.986999988556 27870000.032000008970 3953014.983000040054 60421.919686324 2024-04-21T22:04:20.898417+00:00 19994330.272999998182 29000000.029999971390 27870000.021000001580 3956476.992999910843 60421.919697794 2024-04-21T22:04:21.889424+00:00 19994330.276000019163 28999999.977000001818 27870000.015000019222 3958903.987000108231 60421.919709454 2024-04-21T22:04:22.896800+00:00 19994330.274999979883 28999999.034000039101 27869999.944999989122 3954638.066999911796 60421.919721113 2024-04-21T22:04:23.904174+00:00 19994330.279999971390 29000000.001999970526 27870000.043999999762 3959061.973999977112 60421.919732583 2024-04-21T22:04:24.895182+00:00 19994330.278000000864 28999999.967000011355 27869999.987999979407 3948331.935000061989 60421.919744242 2024-04-21T22:04:25.902557+00:00 19994330.272999998182 28999999.988000039011 27870000.001000050455 3952449.134999989998 60421.919755713 2024-04-21T22:04:26.893565+00:00 19994330.275000009686 29000000.018000010401 27869999.961999949068 3953143.960999966133 60421.919767372 2024-04-21T22:04:27.900940+00:00 19994330.276999998838 28999999.985999941826 27870000.019000049680 3954860.990000010002 60421.919778842 2024-04-21T22:04:28.891947+00:00 19994330.275000009686 29000000.036000009626 27870000.051999989897 3957360.031000018120 60421.919790501 2024-04-21T22:04:29.899322+00:00 19994330.276999998838 29000000.004000071436 27869999.985000010580 3955724.894999980927 60421.919801971 2024-04-21T22:04:30.890329+00:00 19994330.276000011712 28999999.972999930382 27869999.973999980837 3955407.098999977112 60421.919813631 2024-04-21T22:04:31.897704+00:00 19994330.275000009686 28999999.995000001043 27869999.959999978542 3954678.946000099182 60421.919825285 2024-04-21T22:04:32.904584+00:00 19994330.276999980211 29000000.021999958903 27870000.025000039488 3953147.061999917030 60421.919836760 2024-04-21T22:04:33.896087+00:00 19994330.275000009686 28999999.985000010580 27870000.015999969095 3955973.935000061989 60421.919848414 2024-04-21T22:04:34.902966+00:00 19994330.280000001192 29000000.012000080198 27870000.072000030428 3961229.021999955177 60421.919859890 2024-04-21T22:04:35.894469+00:00 19994330.273999989033 28999999.991999998689 27869999.909000039101 3957540.950000048149 60421.919871544 2024-04-21T22:04:36.901348+00:00 19994330.274000018835 29000000.008999999613 27870000.043999910355 3953239.113999962807 60421.919883019 2024-04-21T22:04:37.892852+00:00 19994330.275999959558 29000000.010999988765 27869999.971999999136 3959923.935999989975 60421.919894679 2024-04-21T22:04:38.900227+00:00 19994330.275000039488 28999999.983000010252 27870000.014999989420 3960060.916000009049 60421.919906149 2024-04-21T22:04:39.891234+00:00 19994330.273999989033 28999999.989999990910 27870000.025000099093 3954434.001999973785 60421.919917808 2024-04-21T22:04:40.898609+00:00 19994330.278999980539 29000000.011999990791 27870000.006999969482 3958729.057000041008 60421.919929278 2024-04-21T22:04:41.889617+00:00 19994330.280000030994 28999999.995000001043 27870000.018000010401 3958221.083999990951 60421.919940937 2024-04-21T22:04:42.896992+00:00 19994330.272999998182 29000000.023999989033 27869999.921999931335 3954077.963999987114 60421.919952597 2024-04-21T22:04:43.904367+00:00 19994330.273999989033 28999999.960999999195 27870000.004000071436 3957272.022000073921 60421.919964067 2024-04-21T22:04:44.895374+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3961131.906999946106 60421.919975726 2024-04-21T22:04:45.902749+00:00 19994330.275999959558 29000000.007000029087 27870000.011999960989 3956799.044000030030 60421.919987202 2024-04-21T22:04:46.894252+00:00 19994330.280000030994 28999999.988999959081 27869999.949000000954 3958600.050999999046 60421.919998856 2024-04-21T22:04:47.901132+00:00 19994330.273999989033 29000000.032000008970 27870000.050000071526 3958664.903999925125 60421.920010332 2024-04-21T22:04:48.892635+00:00 19994330.275999959558 28999999.981000009924 27870000.039999961853 3956579.037000060081 60421.920021985 2024-04-21T22:04:49.899514+00:00 19994330.272000011057 28999999.986000001431 27869999.990999940783 3958237.995000004768 60421.920033461 2024-04-21T22:04:50.891018+00:00 19994330.277000010014 29000000.033999979496 27870000.016000028700 3952611.009999989998 60421.920045115 2024-04-21T22:04:51.897896+00:00 19994330.278000060469 28999999.993000030518 27869999.925999999046 3958562.973000050057 60421.920056590 2024-04-21T22:04:52.889399+00:00 19994330.276999950409 28999999.982999980450 27870000.046000000089 3953695.988999962807 60421.920068250 2024-04-21T22:04:53.896775+00:00 19994330.276000019163 29000000.005000051111 27869999.958999998868 3962663.981999992859 60421.920079904 2024-04-21T22:04:54.903654+00:00 19994330.276000019163 28999999.991999980062 27870000.013000000268 3957336.962999939919 60421.920091379 2024-04-21T22:04:55.895157+00:00 19994330.272999998182 29000000.029999971390 27870000.017999991775 3954783.088999987114 60421.920103033 2024-04-21T22:04:56.902036+00:00 19994330.278999920934 28999999.960000038147 27869999.981000009924 3953714.986000061035 60421.920114509 2024-04-21T22:04:57.893539+00:00 19994330.274000048637 29000000.026999950409 27870000.008999999613 3958584.049000024796 60421.920126162 2024-04-21T22:04:58.900419+00:00 19994330.276000019163 28999999.960999969393 27870000.004000011832 3956900.962000011932 60421.920137638 2024-04-21T22:04:59.891922+00:00 19994330.279999971390 29000000.016000028700 27870000.017999980599 3958504.047999978065 60421.920149297 2024-04-21T22:05:00.899296+00:00 19994330.273999929428 28999999.996999979019 27870000.004000011832 3953732.922999978065 60421.920160768 2024-04-21T22:05:01.890304+00:00 19994330.272000070661 29000000.012000080198 27869999.977000001818 3953100.998000026215 60421.920172427 2024-04-21T22:05:02.897680+00:00 19994330.278000000864 28999999.990999940783 27869999.974000010639 3953759.184000014793 60421.920184080 2024-04-21T22:05:03.904559+00:00 19994330.276999950409 29000000.003000020981 27870000.060999989510 3960803.830999969970 60421.920195556 2024-04-21T22:05:04.896062+00:00 19994330.277000069618 29000000.006000038236 27869999.903999980539 3959496.021999955177 60421.920207210 2024-04-21T22:05:05.902941+00:00 19994330.276999950409 28999999.995999928564 27870000.071000039577 3956325.991000055801 60421.920218686 2024-04-21T22:05:06.894444+00:00 19994330.274000048637 29000000.009999990463 27869999.977000001818 3957346.049000024796 60421.920230339 2024-04-21T22:05:07.901323+00:00 19994330.275999899954 28999999.983999971300 27869999.999000009149 3961013.956999897957 60421.920241815 2024-04-21T22:05:08.892827+00:00 19994330.276000019163 29000000.029000040144 27869999.995999988168 3953059.075000048149 60421.920253475 2024-04-21T22:05:09.900202+00:00 19994330.274000048637 29000000.009000059217 27870000.007999960333 3956854.856999992859 60421.920264944 2024-04-21T22:05:10.891209+00:00 19994330.278000000864 28999999.957999940962 27869999.987000048161 3954928.050999999046 60421.920276604 2024-04-21T22:05:11.898584+00:00 19994330.274999979883 29000000.021999958903 27870000.024999979883 3954908.965999960899 60421.920288074 2024-04-21T22:05:12.889591+00:00 19994330.278000000864 28999999.997999999672 27869999.988999959081 3958795.103000044823 60421.920299734 2024-04-21T22:05:13.896967+00:00 19994330.272999998182 28999999.984000001103 27869999.996000051498 3958018.886000037193 60421.920311387 2024-04-21T22:05:14.903846+00:00 19994330.278000000864 29000000.003999989480 27869999.998000029474 3957042.087000011932 60421.920322863 2024-04-21T22:05:15.895349+00:00 19994330.274000048637 29000000.012000009418 27870000.030999898911 3957928.001999973785 60421.920334517 2024-04-21T22:05:16.902228+00:00 19994330.279999971390 29000000.009999990463 27869999.959000110626 3955232.980999947060 60421.920345992 2024-04-21T22:05:17.893731+00:00 19994330.272999998182 28999999.990000009537 27870000.037999991328 3956810.967000008095 60421.920357646 2024-04-21T22:05:18.900611+00:00 19994330.276000000536 29000000.034000009298 27870000.009999990463 3958837.047000051010 60421.920369122 2024-04-21T22:05:19.892114+00:00 19994330.272999998182 28999999.984000001103 27869999.945999979973 3958375.909999967087 60421.920380781 2024-04-21T22:05:20.899490+00:00 19994330.280999999493 28999999.980999980122 27870000.001999970526 3957648.039999961853 60421.920392251 2024-04-21T22:05:21.890496+00:00 19994330.278000000864 28999999.989000018686 27869999.991999980062 3960720.059000014793 60421.920403911 2024-04-21T22:05:22.897871+00:00 19994330.271999999881 29000000.041999999434 27870000.067000031471 3958008.989000082016 60421.920415381 2024-04-21T22:05:23.888878+00:00 19994330.276999998838 28999999.964999970049 27869999.963999990374 3956374.936999917030 60421.920427040 2024-04-21T22:05:24.896254+00:00 19994330.274000000209 29000000.008999999613 27870000.019999980927 3959705.148000001907 60421.920438694 2024-04-21T22:05:25.903133+00:00 19994330.275999989361 28999999.990000009537 27869999.984000090510 3957172.962000011932 60421.920450170 2024-04-21T22:05:26.894636+00:00 19994330.277000010014 28999999.967000011355 27869999.974999900907 3961220.924000024796 60421.920461823 2024-04-21T22:05:27.901515+00:00 19994330.275999989361 29000000.046999990940 27870000.001000050455 3958863.963000059128 60421.920473299 2024-04-21T22:05:28.893018+00:00 19994330.278000000864 28999999.980000019073 27870000.024000048637 3961099.038999915123 60421.920484953 2024-04-21T22:05:29.899898+00:00 19994330.274000018835 29000000.000000000000 27870000.015999909490 3961123.989000082016 60421.920496428 2024-04-21T22:05:30.891401+00:00 19994330.273999989033 28999999.993000030518 27869999.952000018209 3957673.055999993812 60421.920508088 2024-04-21T22:05:31.898776+00:00 19994330.275999989361 29000000.044999960810 27870000.054000020027 3954299.911999940872 60421.920519558 2024-04-21T22:05:32.889783+00:00 19994330.278999980539 28999999.980000019073 27869999.949000000954 3958001.078999996185 60421.920531217 2024-04-21T22:05:33.897159+00:00 19994330.277000010014 28999999.990999940783 27870000.026999998838 3959923.023000001907 60421.920542871 2024-04-21T22:05:34.904038+00:00 19994330.275000039488 29000000.013000011444 27870000.002999991179 3953864.006000041962 60421.920554346 2024-04-21T22:05:35.895541+00:00 19994330.275999959558 28999999.977000001818 27870000.013000000268 3955757.914999961853 60421.920566000 2024-04-21T22:05:36.902420+00:00 19994330.273999989033 29000000.018000010401 27870000.028000000864 3955601.008000016212 60421.920577476 2024-04-21T22:05:37.893923+00:00 19994330.275000039488 28999999.967000011355 27869999.939000010490 3955558.888000010978 60421.920589135 2024-04-21T22:05:38.901299+00:00 19994330.278999980539 29000000.050999999046 27870000.011000011116 3956124.103999971878 60421.920600605 2024-04-21T22:05:39.892306+00:00 19994330.276000019163 28999999.980000019073 27869999.982999980450 3955586.935000061989 60421.920612265 2024-04-21T22:05:40.899681+00:00 19994330.274999979883 28999999.988000039011 27870000.029000010341 3959207.088999987114 60421.920623735 2024-04-21T22:05:41.890688+00:00 19994330.276000019163 29000000.022999998182 27869999.973999980837 3959090.074000000954 60421.920635394 2024-04-21T22:05:42.898063+00:00 19994330.275999959558 28999999.998999949545 27870000.000000000000 3954970.834999918938 60421.920646864 2024-04-21T22:05:43.889071+00:00 19994330.276000019163 28999999.978999968618 27869999.987000048161 3961854.059000014793 60421.920658524 2024-04-21T22:05:44.896446+00:00 19994330.276000019163 29000000.009000059217 27870000.053999960423 3963319.106000065804 60421.920670183 2024-04-21T22:05:45.903821+00:00 19994330.274999979883 28999999.986999988556 27869999.944000009447 3957174.993999958038 60421.920681653 2024-04-21T22:05:46.894828+00:00 19994330.279000040144 28999999.981999989599 27870000.064000010490 3958468.906000018120 60421.920693313 2024-04-21T22:05:47.902203+00:00 19994330.272999998182 29000000.039000030607 27869999.995999988168 3956077.013999938965 60421.920704782 2024-04-21T22:05:48.893211+00:00 19994330.273999929428 28999999.982999920845 27869999.986000001431 3955711.017000079155 60421.920716442 2024-04-21T22:05:49.900586+00:00 19994330.279999971390 29000000.015999998897 27869999.986000001431 3957809.003999948967 60421.920727918 2024-04-21T22:05:50.892089+00:00 19994330.276000019163 29000000.000000011176 27870000.007000029087 3955386.935999989975 60421.920739572 2024-04-21T22:05:51.898968+00:00 19994330.276000019163 28999999.993999991566 27869999.975999951363 3955368.091000080109 60421.920751047 2024-04-21T22:05:52.890471+00:00 19994330.276999950409 28999999.993000000715 27870000.019000049680 3959550.927999972831 60421.920762701 2024-04-21T22:05:53.897350+00:00 19994330.272999998182 29000000.007000010461 27869999.990999940783 3956183.090999960899 60421.920774177 2024-04-21T22:05:54.888854+00:00 19994330.278000000864 28999999.984999980778 27870000.001000050455 3962108.935000061989 60421.920785836 2024-04-21T22:05:55.896228+00:00 19994330.274000048637 29000000.036000009626 27870000.003999948502 3956705.973999998998 60421.920797490 2024-04-21T22:05:56.903108+00:00 19994330.278000000864 28999999.970999989659 27869999.995000001043 3960583.030999999028 60421.920808965 2024-04-21T22:05:57.894611+00:00 19994330.276999950409 29000000.008999999613 27870000.014000058174 3954664.041000001132 60421.920820619 2024-04-21T22:05:58.901491+00:00 19994330.276000019163 29000000.022000011057 27869999.977999929339 3957695.947999998927 60421.920832095 2024-04-21T22:05:59.892994+00:00 19994330.272000070661 28999999.974999960512 27870000.026000019163 3959166.984000001103 60421.920843748 2024-04-21T22:06:00.899873+00:00 19994330.278999920934 29000000.008000019938 27869999.988000039011 3956800.037000000011 60421.920855224 2024-04-21T22:06:01.891376+00:00 19994330.277000069618 28999999.967000011355 27870000.031000021845 3958361.967999998014 60421.920866884 2024-04-21T22:06:02.898751+00:00 19994330.271999958903 29000000.044000029564 27869999.981999989599 3959714.010999999940 60421.920878354 2024-04-21T22:06:03.889758+00:00 19994330.279000040144 28999999.994999948889 27869999.988000039011 3959409.021999999881 60421.920890013 2024-04-21T22:06:04.897134+00:00 19994330.272999998182 28999999.988000039011 27869999.978999968618 3961449.005000003148 60421.920901483 2024-04-21T22:06:05.888141+00:00 19994330.276999950409 29000000.009999990463 27870000.064999941736 3957486.975999996066 60421.920913143 2024-04-21T22:06:06.895516+00:00 19994330.276000019163 28999999.991999980062 27869999.961000081152 3957488.083999998868 60421.920924796 2024-04-21T22:06:07.902394+00:00 19994330.276999950409 28999999.982000049204 27869999.949999928474 3955913.832000001799 60421.920936272 2024-04-21T22:06:08.893899+00:00 19994330.278000000864 28999999.970999959856 27870000.041000008583 3957750.085000000894 60421.920947931 2024-04-21T22:06:09.901274+00:00 19994330.275000099093 29000000.031000021845 27869999.955000039190 3956356.973999998998 60421.920959401 2024-04-21T22:06:10.892281+00:00 19994330.272999998182 28999999.993999961764 27870000.083000000566 3958510.968000002205 60421.920971061 2024-04-21T22:06:11.899655+00:00 19994330.274999979883 29000000.014999989420 27869999.975000001490 3960326.096000000834 60421.920982536 2024-04-21T22:06:12.891159+00:00 19994330.278999999166 29000000.011000040919 27870000.015000000596 3960809.995999991894 60421.920994190 2024-04-21T22:06:13.898039+00:00 19994330.276000000536 28999999.001000050455 27869999.949000000954 3962370.954000011086 60421.921005666 2024-04-21T22:06:14.889542+00:00 19994330.276999998838 29000000.020999908447 27870000.013999979943 3957111.079999998212 60421.921017325 2024-04-21T22:06:15.896917+00:00 19994330.274999991059 28999999.951000090688 27870000.000000000000 3959905.946999996901 60421.921028796 2024-04-21T22:06:16.887924+00:00 19994330.272999998182 29000000.029999971390 27869999.986000001431 3961180.981999992859 60421.921040449 2024-04-21T22:06:17.894802+00:00 19994330.278000008315 28999999.990000009537 27870000.035000029951 3956455.094000012148 60421.921052109 2024-04-21T22:06:18.902178+00:00 19994330.274999991059 28999999.985999941826 27869999.933999989182 3957764.892999991775 60421.921063584 2024-04-21T22:06:19.893681+00:00 19994330.282999988645 29000000.037999991328 27870000.044999990612 3964188.946000009775 60421.921075238 2024-04-21T22:06:20.900561+00:00 19994330.272000011057 28999999.965000029653 27869999.993000030518 3962851.054999991786 60421.921086714 2024-04-21T22:06:21.892064+00:00 19994330.272999998182 28999999.991999980062 27869999.981999989599 3958625.012999997009 60421.921098373 2024-04-21T22:06:22.899439+00:00 19994330.278000000864 28999999.986999988556 27870000.023999989033 3960610.996000006795 60421.921109843 2024-04-21T22:06:23.890446+00:00 19994330.275000009686 29000000.048000101000 27870000.010999981314 3957497.062999994028 60421.921121502 2024-04-21T22:06:24.897822+00:00 19994330.273999989033 28999999.991999980062 27869999.996000051498 3959061.927000001073 60421.921132972 2024-04-21T22:06:25.888829+00:00 19994330.279000010341 28999999.995000001043 27870000.037999991328 3959875.057999997865 60421.921144632 2024-04-21T22:06:26.896204+00:00 19994330.277000010014 28999999.984000001103 27869999.978999968618 3960716.982000008225 60421.921156286 2024-04-21T22:06:27.903083+00:00 19994330.273999989033 28999999.997999999672 27870000.031000021845 3960061.990999997128 60421.921167762 2024-04-21T22:06:28.894586+00:00 19994330.275999959558 29000000.054999988526 27869999.915999948978 3958339.916000009049 60421.921179421 2024-04-21T22:06:29.901962+00:00 19994330.276000019163 28999999.956999998540 27870000.049000021070 3962227.028999983799 60421.921190891 2024-04-21T22:06:30.892969+00:00 19994330.276000019163 28999999.992000009865 27869999.971000079066 3962450.986000000965 60421.921202550 2024-04-21T22:06:31.900344+00:00 19994330.278000000864 29000000.001999970526 27870000.041999939829 3961957.083999990951 60421.921214020 2024-04-21T22:06:32.891351+00:00 19994330.273999989033 28999999.980000019073 27869999.993000030518 3956901.936000018846 60421.921225680 2024-04-21T22:06:33.898726+00:00 19994330.277000010014 29000000.032999988645 27869999.998999949545 3958280.005999981891 60421.921237150 2024-04-21T22:06:34.889733+00:00 19994330.271999958903 28999999.993000000715 27870000.011000040919 3956725.944000006188 60421.921248809 2024-04-21T22:06:35.897109+00:00 19994330.278000060469 29000000.009999990463 27870000.000000000000 3957562.067000002135 60421.921260279 2024-04-21T22:06:36.888116+00:00 19994330.276999950409 28999999.998000029474 27869999.986999988556 3960444.972000002861 60421.921271939 2024-04-21T22:06:37.895491+00:00 19994330.278000000864 28999999.987999979407 27870000.019000049680 3959009.080000013113 60421.921283592 2024-04-21T22:06:38.902370+00:00 19994330.274999979883 28999999.986999988556 27869999.979999899864 3956829.974999994040 60421.921295068 2024-04-21T22:06:39.893874+00:00 19994330.275000099093 29000000.025000039488 27870000.009999990463 3957757.995000004768 60421.921306727 2024-04-21T22:06:40.901248+00:00 19994330.276999950409 28999999.979999959469 27869999.986000061035 3957174.044999986887 60421.921318198 2024-04-21T22:06:41.892254+00:00 19994330.276000019163 28999999.999000009149 27869999.990000009537 3962226.803999990225 60421.921329857 2024-04-21T22:06:42.899631+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3961394.120000004768 60421.921341333 2024-04-21T22:06:43.891134+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3952533.047000021208 60421.921352986 2024-04-21T22:06:44.898013+00:00 19994330.276000019163 28999999.996999979019 27869999.951999899000 3953038.960999995004 60421.921364462 2024-04-21T22:06:45.889517+00:00 19994330.275999899954 29000000.003000020981 27870000.050000071526 3958307.025999993086 60421.921376116 2024-04-21T22:06:46.896396+00:00 19994330.275000099093 29000000.009000059217 27869999.977999929339 3960874.071000009775 60421.921387591 2024-04-21T22:06:47.887899+00:00 19994330.278000000864 28999999.992999911308 27869999.993000030518 3958765.984999984968 60421.921399245 2024-04-21T22:06:48.894778+00:00 19994330.275999899954 29000000.014000058174 27870000.024000048637 3956428.972000002861 60421.921410905 2024-04-21T22:06:49.902154+00:00 19994330.277000069618 28999999.985999941826 27869999.995000001043 3958439.891999990214 60421.921422380 2024-04-21T22:06:50.893657+00:00 19994330.273999929428 28999999.989000078291 27870000.024000000209 3956846.241000025999 60421.921434034 2024-04-21T22:06:51.900536+00:00 19994330.276000019163 29000000.026000019163 27870000.002999991179 3958964.868999987841 60421.921445510 2024-04-21T22:06:52.892039+00:00 19994330.276000019163 28999999.978999968618 27869999.962000001222 3957648.912000000011 60421.921457164 2024-04-21T22:06:53.898919+00:00 19994330.274999979883 29000000.021999958903 27869999.999000009149 3956879.018000007141 60421.921468639 2024-04-21T22:06:54.890421+00:00 19994330.279000040144 28999999.983999971300 27870000.013999998569 3959543.183999984991 60421.921480299 2024-04-21T22:06:55.897796+00:00 19994330.274999979883 28999999.981999989599 27869999.991999980062 3955517.730000019073 60421.921491769 2024-04-21T22:06:56.888804+00:00 19994330.272999998182 29000000.017000079155 27869999.999000009149 3956966.069999992847 60421.921503428 2024-04-21T22:06:57.896179+00:00 19994330.276000019163 29000000.009999990463 27869999.985000010580 3956416.014999986161 60421.921514898 2024-04-21T22:06:58.887186+00:00 19994330.278000000864 29000000.011999960989 27870000.065000001341 3961814.018000007141 60421.921526557 2024-04-21T22:06:59.894561+00:00 19994330.279000040144 28999999.988000039011 27869999.930000010878 3957235.057000011206 60421.921538211 2024-04-21T22:07:00.901441+00:00 19994330.273999929428 28999999.970000028610 27869999.983999971300 3954517.947999984026 60421.921549687 2024-04-21T22:07:01.892944+00:00 19994330.272999998182 29000000.034999970347 27870000.048000041395 3955969.053000003099 60421.921561341 2024-04-21T22:07:02.899823+00:00 19994330.278000000864 29000000.006999969482 27869999.951999958605 3957067.943000019062 60421.921572816 2024-04-21T22:07:03.891325+00:00 19994330.276000019163 28999999.982999999076 27870000.018000010401 3956262.996999979019 60421.921584476 2024-04-21T22:07:04.898701+00:00 19994330.271999958903 29000000.002999998629 27870000.032999988645 3958114.027000010014 60421.921595946 2024-04-21T22:07:05.889709+00:00 19994330.280000090599 29000000.004000011832 27870000.020000040531 3957233.986999989022 60421.921607605 2024-04-21T22:07:06.897084+00:00 19994330.276999998838 28999999.981999989599 27869999.943999949843 3959883.023999989033 60421.921619075 2024-04-21T22:07:07.888091+00:00 19994330.276000000536 29000000.019999999553 27870000.050000008196 3958716.036000012886 60421.921630735 2024-04-21T22:07:08.895466+00:00 19994330.276000000536 29000000.004999998957 27869999.986999988556 3955096.943000019062 60421.921642388 2024-04-21T22:07:09.902345+00:00 19994330.276000011712 29000000.003000020981 27869999.970000028610 3955748.018999993801 60421.921653864 2024-04-21T22:07:10.893849+00:00 19994330.275999989361 28999999.951999988407 27870000.011999960989 3956294.944999992847 60421.921665518 2024-04-21T22:07:11.900728+00:00 19994330.274000000209 29000000.036000009626 27870000.004999998957 3958280.972000002861 60421.921676993 2024-04-21T22:07:12.892231+00:00 19994330.276999998838 28999999.998999949545 27870000.008000019938 3955159.027999997139 60421.921688653 2024-04-21T22:07:13.899606+00:00 19994330.277000010014 28999999.986000001431 27870000.059000018984 3958418.077000021935 60421.921700123 2024-04-21T22:07:14.890613+00:00 19994330.272999998182 29000000.029000040144 27869999.930000070482 3958577.930999993812 60421.921711782 2024-04-21T22:07:15.897988+00:00 19994330.278000000864 28999999.969999969006 27870000.043999910355 3961146.071999967098 60421.921723252 2024-04-21T22:07:16.888996+00:00 19994330.273999989033 29000000.048000041395 27869999.943000078201 3962147.937000035774 60421.921734912 2024-04-21T22:07:17.896371+00:00 19994330.279000010341 28999999.940999981016 27869999.980999950320 3953931.074000000954 60421.921746382 2024-04-21T22:07:18.887378+00:00 19994330.278000000864 29000000.017000019550 27870000.039000030607 3952573.051999986172 60421.921758041 2024-04-21T22:07:19.894753+00:00 19994330.270999971777 29000000.004999998957 27869999.998000029474 3955466.865000010002 60421.921769700 2024-04-21T22:07:20.902129+00:00 19994330.277000010014 29000000.048999968916 27869999.978999968618 3960953.960999966133 60421.921781171 2024-04-21T22:07:21.893136+00:00 19994330.275000039488 28999999.944000069052 27870000.022999998182 3950069.115999997128 60421.921792830 2024-04-21T22:07:22.900511+00:00 19994330.275999959558 29000000.014999989420 27869999.990999940783 3956674.896000028122 60421.921804300 2024-04-21T22:07:23.891518+00:00 19994330.276000019163 28999999.977999929339 27869999.991999980062 3957260.208999990951 60421.921815959 2024-04-21T22:07:24.898893+00:00 19994330.281000021845 28999999.998000029474 27869999.976000070572 3953315.785000026226 60421.921827429 2024-04-21T22:07:25.889901+00:00 19994330.271999958903 29000000.009000059217 27870000.069999929518 3956213.101999998093 60421.921839089 2024-04-21T22:07:26.897276+00:00 19994330.275000039488 28999999.995999928564 27869999.927000049502 3956029.044999957085 60421.921850559 2024-04-21T22:07:27.888283+00:00 19994330.277000010014 29000000.011000040919 27870000.056000001729 3953667.956000030041 60421.921862219 2024-04-21T22:07:28.895658+00:00 19994330.278000000864 28999999.985000010580 27869999.931000001729 3953768.982999979984 60421.921873694 2024-04-21T22:07:29.887161+00:00 19994330.275999959558 28999999.997999910265 27870000.065000001341 3955872.017000020016 60421.921885354 2024-04-21T22:07:30.894537+00:00 19994330.275000039488 29000000.000000000000 27870000.006999999285 3955403.029999970924 60421.921897007 2024-04-21T22:07:31.901416+00:00 19994330.275999959558 29000000.004000071436 27869999.947999998927 3955753.944000006188 60421.921908477 2024-04-21T22:07:32.892423+00:00 19994330.273000061512 29000000.021000031382 27870000.002999991179 3958852.966000020970 60421.921920137 2024-04-21T22:07:33.899798+00:00 19994330.276999950409 29000000.010999921709 27870000.021000001580 3959782.073000013828 60421.921931612 2024-04-21T22:07:34.891301+00:00 19994330.276999950409 28999999.986000061035 27870000.017000019550 3958584.988999962807 60421.921943266 2024-04-21T22:07:35.898181+00:00 19994330.276000019163 29000000.028999920934 27869999.956999991089 3957286.976000010967 60421.921954742 2024-04-21T22:07:36.889684+00:00 19994330.274999979883 28999999.950000051409 27870000.047999981791 3962557.967000008095 60421.921966401 2024-04-21T22:07:37.897059+00:00 19994330.277000069618 29000000.009000059217 27869999.955000039190 3957760.022000014782 60421.921977871 2024-04-21T22:07:38.888066+00:00 19994330.274999979883 28999999.989999890327 27870000.039999961853 3955108.899999976158 60421.921989525 2024-04-21T22:07:39.894945+00:00 19994330.276999950409 28999999.996000051498 27869999.967999991030 3954035.090000032913 60421.922001184 2024-04-21T22:07:40.902321+00:00 19994330.277000069618 29000000.043999999762 27870000.050000008196 3964963.015999972820 60421.922012654 2024-04-21T22:07:41.893328+00:00 19994330.273999929428 28999999.982999999076 27869999.972999989986 3950512.925000011921 60421.922024314 2024-04-21T22:07:42.900703+00:00 19994330.277000069618 29000000.008999999613 27870000.006000038236 3955663.991999983788 60421.922035790 2024-04-21T22:07:43.892206+00:00 19994330.276999950409 28999999.980000000447 27870000.004000011832 3954491.028999983799 60421.922047443 2024-04-21T22:07:44.899085+00:00 19994330.276000019163 29000000.023999989033 27869999.998999949545 3950111.043000041973 60421.922058919 2024-04-21T22:07:45.890588+00:00 19994330.276000019163 29000000.006000008434 27869999.970000028610 3956261.947999954224 60421.922070578 2024-04-21T22:07:46.897964+00:00 19994330.274999979883 28999999.974999990314 27869999.988999959081 3956416.066000043880 60421.922082048 2024-04-21T22:07:47.888971+00:00 19994330.278000000864 28999999.978999998420 27870000.031000021845 3957510.067999958992 60421.922093708 2024-04-21T22:07:48.896346+00:00 19994330.272999998182 29000000.026000019163 27869999.953999999911 3955868.958999990951 60421.922105178 2024-04-21T22:07:49.887354+00:00 19994330.277000069618 28999999.978999968618 27870000.072000030428 3954458.000000000000 60421.922116837 2024-04-21T22:07:50.894729+00:00 19994330.272999998182 28999999.995999988168 27869999.957000020891 3959007.013000010978 60421.922128491 2024-04-21T22:07:51.901608+00:00 19994330.276999950409 29000000.026000019163 27870000.061999920756 3957951.965000032913 60421.922139966 2024-04-21T22:07:52.893111+00:00 19994330.276999950409 29000000.000000000000 27869999.940000060946 3958684.978999971878 60421.922151626 2024-04-21T22:07:53.900486+00:00 19994330.278000000864 28999999.999000009149 27869999.996999979019 3957716.999000012875 60421.922163096 2024-04-21T22:07:54.891493+00:00 19994330.274000048637 28999999.987999979407 27869999.996000051498 3957868.013999999035 60421.922174755 2024-04-21T22:07:55.898868+00:00 19994330.279000040144 28999999.985000010580 27870000.022999998182 3956098.049000024796 60421.922186226 2024-04-21T22:07:56.889876+00:00 19994330.272999998182 29000000.029999971390 27869999.980999950320 3955498.904999970924 60421.922197885 2024-04-21T22:07:57.897251+00:00 19994330.278000000864 29000000.003000020981 27870000.027000069618 3952250.110000013839 60421.922209361 2024-04-21T22:07:58.888754+00:00 19994330.275999899954 28999999.974999960512 27870000.002999901772 3954375.851999998093 60421.922221014 2024-04-21T22:07:59.895633+00:00 19994330.274000048637 29000000.008000019938 27869999.975000020117 3953281.111000000965 60421.922232490 2024-04-21T22:08:00.887136+00:00 19994330.274000000209 29000000.021000031382 27870000.008000019938 3954358.074999988079 60421.922244144 2024-04-21T22:08:01.894016+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3959020.820999979973 60421.922255797 2024-04-21T22:08:02.900895+00:00 19994330.275000009686 28999999.986999988556 27870000.021999958903 3953999.110000013839 60421.922267273 2024-04-21T22:08:03.892398+00:00 19994330.278000000864 29000000.034000039101 27869999.993000030518 3954883.018000007141 60421.922278932 2024-04-21T22:08:04.899773+00:00 19994330.275999989361 28999999.989999890327 27869999.986999988556 3955247.010999978054 60421.922290402 2024-04-21T22:08:05.890781+00:00 19994330.278000008315 29000000.022000070661 27869999.978999968618 3956358.927000045776 60421.922302062 2024-04-21T22:08:06.898155+00:00 19994330.275000009686 28999999.986999988556 27869999.995000001043 3953602.998999952804 60421.922313532 2024-04-21T22:08:07.889163+00:00 19994330.276999980211 28999999.980999950320 27870000.021000009030 3960198.998000026215 60421.922325192 2024-04-21T22:08:08.896538+00:00 19994330.272000011057 29000000.027000069618 27870000.008999988437 3955889.013999999035 60421.922336667 2024-04-21T22:08:09.888041+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3954228.930999993812 60421.922348321 2024-04-21T22:08:10.894920+00:00 19994330.275999989361 28999999.977999929339 27870000.006000000983 3956676.079000055790 60421.922359797 2024-04-21T22:08:11.886424+00:00 19994330.277000010014 29000000.008000019938 27870000.043999999762 3956274.912999988068 60421.922371450 2024-04-21T22:08:12.893303+00:00 19994330.273999989033 28999999.991999980062 27869999.962999999523 3960147.049999951851 60421.922383110 2024-04-21T22:08:13.900678+00:00 19994330.274999979883 28999999.993999961764 27869999.974999990314 3955469.873999952804 60421.922394580 2024-04-21T22:08:14.891685+00:00 19994330.277000010014 29000000.027000069618 27870000.042000029236 3955315.152000070084 60421.922406239 2024-04-21T22:08:15.899061+00:00 19994330.280000030994 28999999.991999980062 27869999.940999981016 3957836.998999952804 60421.922417709 2024-04-21T22:08:16.890067+00:00 19994330.273999989033 29000000.001999970526 27870000.041000008583 3955668.088999987114 60421.922429369 2024-04-21T22:08:17.897443+00:00 19994330.274999979883 28999999.975999999791 27869999.988999959081 3956124.876000047196 60421.922440839 2024-04-21T22:08:18.888450+00:00 19994330.275000039488 29000000.050000000745 27870000.032000008970 3960701.046000003815 60421.922452498 2024-04-21T22:08:19.895825+00:00 19994330.274999979883 28999999.936999998987 27869999.960000038147 3960989.976999998093 60421.922463974 2024-04-21T22:08:20.887328+00:00 19994330.277000010014 29000000.018999990076 27870000.057999968529 3960466.960999966133 60421.922475628 2024-04-21T22:08:21.894208+00:00 19994330.277000010014 29000000.022999998182 27869999.969000041485 3959087.126999973785 60421.922487287 2024-04-21T22:08:22.901583+00:00 19994330.277000010014 28999999.984000001103 27869999.977999988943 3959533.875000000000 60421.922498763 2024-04-21T22:08:23.893086+00:00 19994330.275999959558 29000000.004999998957 27870000.046000000089 3956700.085000038147 60421.922510416 2024-04-21T22:08:24.899965+00:00 19994330.276000019163 28999999.997000008821 27870000.004999939352 3962482.939000010025 60421.922521892 2024-04-21T22:08:25.891468+00:00 19994330.273999989033 29000000.010000020266 27869999.953000068665 3960850.050999999046 60421.922533546 2024-04-21T22:08:26.898347+00:00 19994330.278000000864 29000000.004000011832 27870000.062999960035 3955034.963999987114 60421.922545021 2024-04-21T22:08:27.889852+00:00 19994330.274999979883 28999999.991999980062 27869999.930000070482 3959078.960999966133 60421.922556681 2024-04-21T22:08:28.897226+00:00 19994330.276000019163 28999999.988999959081 27870000.018999930471 3962240.018000007141 60421.922568151 2024-04-21T22:08:29.888233+00:00 19994330.274999979883 28999999.997000038624 27870000.016999959946 3956724.015000104904 60421.922579810 2024-04-21T22:08:30.895608+00:00 19994330.277000069618 28999999.988999959081 27869999.998000029474 3955519.961999893188 60421.922591280 2024-04-21T22:08:31.886615+00:00 19994330.273999929428 29000000.029000040144 27869999.996000051498 3956878.099000095855 60421.922602940 2024-04-21T22:08:32.893991+00:00 19994330.276000019163 29000000.001999970526 27869999.990999940783 3957199.911000012886 60421.922614594 2024-04-21T22:08:33.900870+00:00 19994330.279999971390 28999999.998000029474 27869999.968000050634 3955003.900999904145 60421.922626069 2024-04-21T22:08:34.892373+00:00 19994330.275000099093 28999999.991000000387 27870000.064000010490 3960118.203000069130 60421.922637723 2024-04-21T22:08:35.899252+00:00 19994330.275999899954 28999999.999999940395 27869999.925999999046 3954098.899999976158 60421.922649199 2024-04-21T22:08:36.890755+00:00 19994330.276000019163 29000000.006000038236 27870000.031999949366 3956790.126999973785 60421.922660852 2024-04-21T22:08:37.897635+00:00 19994330.274999979883 28999999.991000059992 27869999.977000001818 3957648.955999969970 60421.922672328 2024-04-21T22:08:38.889138+00:00 19994330.275000099093 29000000.018999930471 27870000.040000081062 3957587.978000044823 60421.922683987 2024-04-21T22:08:39.896513+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3956695.970999956131 60421.922695457 2024-04-21T22:08:40.887520+00:00 19994330.276999950409 28999999.996999979019 27869999.929999951273 3958816.953999996185 60421.922707117 2024-04-21T22:08:41.894895+00:00 19994330.272999998182 28999999.988000039011 27870000.120000001043 3956976.997000098228 60421.922718587 2024-04-21T22:08:42.885903+00:00 19994330.272999998182 29000000.024999979883 27869999.945999979973 3956778.032999991905 60421.922730247 2024-04-21T22:08:43.893278+00:00 19994330.279999971390 28999999.991999980062 27869999.990000009537 3958404.981999992859 60421.922741900 2024-04-21T22:08:44.900157+00:00 19994330.278000000864 28999999.990000009537 27869999.973999999464 3960234.049999951851 60421.922753376 2024-04-21T22:08:45.891660+00:00 19994330.274000048637 28999999.999000068754 27870000.021999999881 3960252.929000020027 60421.922765030 2024-04-21T22:08:46.898539+00:00 19994330.274999979883 28999999.995999928564 27869999.993999999017 3964619.968999981880 60421.922776505 2024-04-21T22:08:47.890043+00:00 19994330.274999979883 29000000.016000028700 27870000.043000001460 3959529.190000057220 60421.922788165 2024-04-21T22:08:48.897418+00:00 19994330.272999998182 28999999.981000069529 27870000.003000009805 3958572.937999964226 60421.922799635 2024-04-21T22:08:49.888425+00:00 19994330.279000040144 29000000.045999880880 27869999.991000000387 3961082.993000030983 60421.922811294 2024-04-21T22:08:50.895800+00:00 19994330.276999950409 28999999.991000059992 27869999.951999988407 3956875.023000001907 60421.922822764 2024-04-21T22:08:51.886807+00:00 19994330.279000040144 28999999.975000020117 27870000.085000008345 3957412.899999976158 60421.922834423 2024-04-21T22:08:52.894183+00:00 19994330.276999950409 29000000.006999969482 27869999.907999988645 3956521.009999989998 60421.922845894 2024-04-21T22:08:53.885190+00:00 19994330.271000001580 29000000.004000071436 27870000.033000018448 3955461.115999937057 60421.922857553 2024-04-21T22:08:54.892565+00:00 19994330.276999998838 28999999.991000000387 27869999.986000001431 3958358.995000004768 60421.922869206 2024-04-21T22:08:55.899444+00:00 19994330.276999998838 28999999.995999999344 27870000.037999991328 3956398.936000109185 60421.922880682 2024-04-21T22:08:56.890947+00:00 19994330.275000009686 28999999.973999988288 27870000.000000000000 3954798.998999952804 60421.922892336 2024-04-21T22:08:57.897827+00:00 19994330.278000000864 29000000.028999999166 27869999.991999980062 3962253.985000013839 60421.922903812 2024-04-21T22:08:58.889330+00:00 19994330.274000000209 29000000.033000010997 27869999.966000020504 3960239.988999962807 60421.922915471 2024-04-21T22:08:59.896705+00:00 19994330.275999989361 28999999.990000009537 27870000.041000008583 3956841.973000050057 60421.922926941 2024-04-21T22:09:00.887712+00:00 19994330.272999998182 28999999.960999999195 27870000.007999960333 3955985.065999985207 60421.922938601 2024-04-21T22:09:01.895088+00:00 19994330.278999980539 29000000.004000011832 27869999.978000041097 3958264.077999948990 60421.922950070 2024-04-21T22:09:02.886094+00:00 19994330.278000030667 28999999.987999979407 27869999.986999988556 3953545.004999995232 60421.922961730 2024-04-21T22:09:03.893469+00:00 19994330.273999989033 28999999.988000009209 27870000.041000008583 3959145.866999983788 60421.922973384 2024-04-21T22:09:04.900349+00:00 19994330.277000010014 29000000.022999998182 27869999.960999969393 3956462.031000018120 60421.922984859 2024-04-21T22:09:05.891852+00:00 19994330.274999979883 29000000.019999980927 27870000.036000009626 3955969.047000051010 60421.922996519 2024-04-21T22:09:06.899227+00:00 19994330.277000039816 29000000.018999990076 27869999.986999988556 3956839.980000019073 60421.923007989 2024-04-21T22:09:07.890235+00:00 19994330.276999950409 28999999.979000028223 27869999.968000050634 3954806.987999916077 60421.923019649 2024-04-21T22:09:08.897610+00:00 19994330.276000019163 29000000.028000000864 27870000.031999949366 3954303.017000079155 60421.923031118 2024-04-21T22:09:09.888617+00:00 19994330.273999989033 28999999.980000019073 27869999.981000069529 3958110.875000000000 60421.923042778 2024-04-21T22:09:10.895992+00:00 19994330.275000039488 28999999.967000011355 27870000.005999919027 3953926.077000021935 60421.923054248 2024-04-21T22:09:11.886999+00:00 19994330.275999959558 29000000.026999950409 27869999.983999971300 3957626.002999901772 60421.923065907 2024-04-21T22:09:12.894374+00:00 19994330.278000000864 29000000.004000011832 27870000.011000040919 3953078.017000079155 60421.923077377 2024-04-21T22:09:13.885382+00:00 19994330.277000010014 28999999.996000051498 27869999.973999980837 3958807.959999918938 60421.923089037 2024-04-21T22:09:14.892757+00:00 19994330.273999989033 29000000.001999970526 27870000.029000040144 3961355.073000072967 60421.923100696 2024-04-21T22:09:15.900132+00:00 19994330.277000010014 29000000.008000019938 27870000.054000020027 3958728.926999927033 60421.923112166 2024-04-21T22:09:16.891139+00:00 19994330.273999989033 28999999.960999969393 27869999.935999989510 3956786.077000021935 60421.923123825 2024-04-21T22:09:17.898515+00:00 19994330.277000010014 29000000.039000030607 27869999.970000028610 3955858.904000043869 60421.923135296 2024-04-21T22:09:18.889522+00:00 19994330.272999998182 28999999.982999920845 27870000.064000010490 3957753.143000007141 60421.923146955 2024-04-21T22:09:19.896896+00:00 19994330.278000000864 29000000.015000101179 27869999.965999960899 3952772.955999969970 60421.923158430 2024-04-21T22:09:20.888400+00:00 19994330.281000021845 29000000.013999938965 27870000.049999948591 3955560.929000020027 60421.923170084 2024-04-21T22:09:21.895279+00:00 19994330.271999958903 28999999.960000038147 27869999.991999980062 3956573.006000041962 60421.923181560 2024-04-21T22:09:22.886783+00:00 19994330.274999979883 28999999.995999928564 27869999.949000000954 3961112.994999886025 60421.923193214 2024-04-21T22:09:23.893662+00:00 19994330.276000019163 29000000.029000040144 27870000.057000000030 3956634.066000103951 60421.923204689 2024-04-21T22:09:24.885165+00:00 19994330.278000000864 28999999.996000051498 27869999.989999998361 3958732.900999904145 60421.923216349 2024-04-21T22:09:25.892540+00:00 19994330.276000019163 29000000.006999969482 27870000.000999998301 3957059.027000070084 60421.923228003 2024-04-21T22:09:26.899419+00:00 19994330.279999971390 28999999.990000009537 27869999.949999999255 3954279.046999930870 60421.923239478 2024-04-21T22:09:27.890922+00:00 19994330.272999998182 28999999.996999979019 27870000.051999989897 3954598.958999990951 60421.923251132 2024-04-21T22:09:28.897802+00:00 19994330.274000048637 28999999.977000001818 27869999.940000001341 3957973.050999999046 60421.923262608 2024-04-21T22:09:29.889305+00:00 19994330.274999979883 29000000.044000029564 27870000.056000020355 3960236.972000002861 60421.923274267 2024-04-21T22:09:30.896680+00:00 19994330.277000069618 28999999.992999911308 27869999.944999989122 3958487.976000071038 60421.923285737 2024-04-21T22:09:31.887687+00:00 19994330.280999898911 28999999.951000001281 27869999.980000019073 3958111.967999935150 60421.923297396 2024-04-21T22:09:32.895063+00:00 19994330.271000031382 29000000.015999998897 27870000.001999970526 3962153.089000105858 60421.923308872 2024-04-21T22:09:33.886566+00:00 19994330.276000019163 29000000.032999999821 27870000.028000000864 3956717.953999996185 60421.923320526 2024-04-21T22:09:34.893444+00:00 19994330.274999979883 28999999.964999999851 27869999.949999991804 3962191.990999937057 60421.923332002 2024-04-21T22:09:35.884948+00:00 19994330.276000019163 29000000.017999991775 27870000.068000018597 3955282.004000068177 60421.923343661 2024-04-21T22:09:36.892323+00:00 19994330.279000040144 28999999.964999999851 27869999.976000010967 3956519.994999886025 60421.923355315 2024-04-21T22:09:37.899202+00:00 19994330.272999998182 29000000.048999991268 27870000.042999979109 3956431.038000106812 60421.923366791 2024-04-21T22:09:38.890705+00:00 19994330.278999920934 28999999.981000009924 27869999.957000020891 3955915.945999979973 60421.923378444 2024-04-21T22:09:39.897585+00:00 19994330.274000048637 28999999.986000001431 27870000.046000000089 3956567.985000013839 60421.923389920 2024-04-21T22:09:40.889088+00:00 19994330.276000019163 29000000.015999969095 27870000.002999961376 3951708.016999959946 60421.923401574 2024-04-21T22:09:41.895967+00:00 19994330.278000000864 28999999.996000051498 27869999.945999979973 3959018.970000029076 60421.923413049 2024-04-21T22:09:42.887471+00:00 19994330.278000000864 29000000.020999971777 27869999.996000051498 3955017.077999948990 60421.923424709 2024-04-21T22:09:43.894846+00:00 19994330.271999958903 28999999.977999988943 27870000.014999989420 3956834.045000075828 60421.923436179 2024-04-21T22:09:44.885853+00:00 19994330.279000040144 29000000.021000031382 27870000.014999989420 3957223.992999910843 60421.923447838 2024-04-21T22:09:45.893229+00:00 19994330.273999929428 28999999.971999999136 27870000.032000061125 3952474.933000088204 60421.923459492 2024-04-21T22:09:46.900107+00:00 19994330.274999979883 29000000.027000010014 27869999.914999961853 3956263.041999936104 60421.923470967 2024-04-21T22:09:47.891610+00:00 19994330.274000000209 29000000.000999990851 27870000.069999929518 3959144.980999947060 60421.923482622 2024-04-21T22:09:48.898490+00:00 19994330.276000000536 28999999.983999971300 27870000.003000020981 3963098.036000012886 60421.923494097 2024-04-21T22:09:49.889993+00:00 19994330.280999999493 28999999.983999971300 27869999.922000050545 3959264.922000051010 60421.923505757 2024-04-21T22:09:50.897368+00:00 19994330.273999989033 29000000.036000009626 27870000.031999949366 3957310.000000000000 60421.923517227 2024-04-21T22:09:51.888375+00:00 19994330.275000009686 28999999.980000019073 27869999.991999980062 3954461.960000038147 60421.923528886 2024-04-21T22:09:52.895750+00:00 19994330.274000000209 29000000.004999998957 27870000.042000059038 3959090.087000011932 60421.923540356 2024-04-21T22:09:53.886757+00:00 19994330.276999998838 28999999.985000010580 27869999.962000008672 3956713.010999917984 60421.923552015 2024-04-21T22:09:54.894133+00:00 19994330.275999989361 28999999.011999960989 27870000.044999960810 3955118.968000053894 60421.923563485 2024-04-21T22:09:55.885140+00:00 19994330.277000010014 28999999.969000101089 27869999.963999990374 3959626.009999989998 60421.923575145 2024-04-21T22:09:56.892515+00:00 19994330.275999989361 29000000.002999901772 27870000.018000010401 3958383.069000006188 60421.923586799 2024-04-21T22:09:57.899394+00:00 19994330.275000009686 29000000.022000070661 27869999.996000051498 3957599.899999976158 60421.923598274 2024-04-21T22:09:58.890897+00:00 19994330.277000010014 28999999.962999939919 27869999.988000039011 3962871.983999968041 60421.923609928 2024-04-21T22:09:59.897777+00:00 19994330.275000009686 29000000.024999979883 27870000.038999918848 3960513.098999977112 60421.923621404 2024-04-21T22:10:00.889280+00:00 19994330.279999971390 29000000.002000089735 27870000.030000090599 3956353.889000058174 60421.923633063 2024-04-21T22:10:01.896655+00:00 19994330.272999998182 29000000.008999940008 27869999.914000000805 3959140.008000016212 60421.923644533 2024-04-21T22:10:02.887662+00:00 19994330.277000010014 28999999.986000061035 27870000.052000001073 3957959.009999989998 60421.923656193 2024-04-21T22:10:03.895037+00:00 19994330.273999989033 29000000.014999989420 27869999.956000000238 3956099.093999981880 60421.923667663 2024-04-21T22:10:04.886046+00:00 19994330.276000019163 29000000.001999970526 27870000.030000001192 3958535.947999954224 60421.923679322 2024-04-21T22:10:05.893419+00:00 19994330.275999959558 28999999.971999999136 27869999.986999999732 3957852.919000030030 60421.923690792 2024-04-21T22:10:06.884427+00:00 19994330.277000010014 29000000.022999998182 27869999.993999991566 3951872.962000011932 60421.923702451 2024-04-21T22:10:07.891802+00:00 19994330.277000010014 28999999.998000029474 27870000.006000008434 3955073.098999977112 60421.923714105 2024-04-21T22:10:08.898681+00:00 19994330.274999979883 29000000.019999999553 27870000.028999980539 3951300.999000072014 60421.923725581 2024-04-21T22:10:09.890185+00:00 19994330.276000019163 28999999.956999998540 27869999.968000020832 3958629.078999996185 60421.923737240 2024-04-21T22:10:10.897559+00:00 19994330.272999998182 29000000.013000000268 27870000.003999978304 3953653.881999969017 60421.923748710 2024-04-21T22:10:11.888567+00:00 19994330.281000021845 29000000.002000000328 27870000.008000019938 3954438.134999989998 60421.923760369 2024-04-21T22:10:12.895942+00:00 19994330.273999989033 29000000.017999991775 27870000.008000019938 3956001.917000054847 60421.923771840 2024-04-21T22:10:13.886949+00:00 19994330.275999959558 29000000.008999999613 27869999.991999980062 3958554.984999895096 60421.923783499 2024-04-21T22:10:14.894324+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3956424.021000028122 60421.923794975 2024-04-21T22:10:15.885828+00:00 19994330.274000048637 29000000.021000001580 27870000.038999971002 3957881.899000049103 60421.923806629 2024-04-21T22:10:16.892707+00:00 19994330.279000040144 28999999.978999998420 27869999.991000059992 3958766.131999969017 60421.923818104 2024-04-21T22:10:17.884210+00:00 19994330.276999950409 29000000.016999989748 27869999.966999951750 3955586.993999958038 60421.923829758 2024-04-21T22:10:18.891089+00:00 19994330.276000019163 29000000.013999998569 27869999.982000049204 3950649.050999999046 60421.923841417 2024-04-21T22:10:19.898465+00:00 19994330.274000048637 28999999.970000028610 27869999.962999999523 3948517.929000020027 60421.923852887 2024-04-21T22:10:20.889472+00:00 19994330.274999979883 29000000.009999990463 27870000.013000011444 3954111.055999993812 60421.923864547 2024-04-21T22:10:21.896847+00:00 19994330.273999929428 29000000.013000011444 27870000.050999999046 3957291.995000004768 60421.923876017 2024-04-21T22:10:22.887854+00:00 19994330.280000090599 28999999.990000009537 27869999.936999920756 3957979.922999978065 60421.923887676 2024-04-21T22:10:23.895229+00:00 19994330.274999979883 28999999.998999949545 27870000.065000060946 3955649.991000055801 60421.923899152 2024-04-21T22:10:24.886732+00:00 19994330.278999920934 28999999.991000059992 27869999.971999999136 3956744.983000040054 60421.923910806 2024-04-21T22:10:25.893612+00:00 19994330.272999998182 28999999.983999971300 27870000.000999931246 3954121.049999951851 60421.923922282 2024-04-21T22:10:26.885115+00:00 19994330.277000069618 29000000.026000019163 27870000.029000040144 3954611.929000020027 60421.923933935 2024-04-21T22:10:27.891994+00:00 19994330.273999929428 28999999.993000030518 27869999.993999961764 3953269.046000001021 60421.923945595 2024-04-21T22:10:28.899369+00:00 19994330.278000000864 29000000.022999998182 27869999.991000059992 3955603.006000000052 60421.923957070 2024-04-21T22:10:29.890873+00:00 19994330.275000099093 28999999.973999980837 27869999.993000030518 3959129.081999999937 60421.923968724 2024-04-21T22:10:30.897752+00:00 19994330.276999950409 28999999.998999949545 27870000.026000019163 3952064.952000000048 60421.923980200 2024-04-21T22:10:31.889255+00:00 19994330.276000019163 29000000.021000031382 27870000.005999919027 3955846.934999999125 60421.923991853 2024-04-21T22:10:32.896134+00:00 19994330.272999998182 28999999.993999961764 27869999.973999980837 3959062.032999999821 60421.924003329 2024-04-21T22:10:33.887637+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3955181.977000001818 60421.924014983 2024-04-21T22:10:34.894517+00:00 19994330.274999979883 28999999.998000029474 27870000.001000050455 3957138.050999999046 60421.924026459 2024-04-21T22:10:35.886020+00:00 19994330.278000000864 29000000.011000040919 27869999.991999980062 3958021.006999998819 60421.924038112 2024-04-21T22:10:36.892899+00:00 19994330.276999950409 28999999.985000010580 27869999.963999990374 3953819.879000001121 60421.924049588 2024-04-21T22:10:37.884402+00:00 19994330.271000031382 29000000.006999969482 27869999.968999978155 3955607.080999999773 60421.924061247 2024-04-21T22:10:38.891777+00:00 19994330.279000040144 28999999.990999940783 27870000.057000041008 3959959.122000000905 60421.924072901 2024-04-21T22:10:39.898656+00:00 19994330.273999929428 29000000.018000010401 27870000.008999940008 3957126.008999995887 60421.924084377 2024-04-21T22:10:40.890160+00:00 19994330.278000120074 28999999.960000038147 27869999.945000000298 3955430.821000001859 60421.924096036 2024-04-21T22:10:41.897535+00:00 19994330.276000000536 29000000.013000011444 27870000.041000008583 3953276.983999996912 60421.924107506 2024-04-21T22:10:42.888543+00:00 19994330.276000000536 29000000.008999940008 27869999.962999999523 3956113.999000004958 60421.924119166 2024-04-21T22:10:43.895917+00:00 19994330.275999989361 28999999.981000069529 27870000.048999991268 3953468.191999994218 60421.924130636 2024-04-21T22:10:44.886925+00:00 19994330.274000000209 29000000.016999959946 27869999.979999989271 3954282.901000007987 60421.924142295 2024-04-21T22:10:45.894300+00:00 19994330.276000011712 28999999.997000001371 27870000.003000020981 3956756.030000001192 60421.924153765 2024-04-21T22:10:46.885307+00:00 19994330.276000011712 29000000.000000000000 27870000.017999980599 3954002.989999995101 60421.924165424 2024-04-21T22:10:47.892681+00:00 19994330.278999980539 29000000.026999998838 27869999.951000008732 3958496.910999997985 60421.924176895 2024-04-21T22:10:48.883690+00:00 19994330.277000010014 28999999.977000001818 27870000.035000029951 3960284.114999995101 60421.924188554 2024-04-21T22:10:49.891065+00:00 19994330.273999989033 29000000.000000000000 27870000.032000008970 3955831.950000002980 60421.924200208 2024-04-21T22:10:50.897944+00:00 19994330.275000009686 28999999.999000009149 27869999.973999980837 3950786.923000007868 60421.924211684 2024-04-21T22:10:51.889446+00:00 19994330.275999989361 28999999.995999988168 27869999.985000010580 3954522.068999990821 60421.924223337 2024-04-21T22:10:52.896326+00:00 19994330.277000010014 29000000.013999998569 27869999.992999970913 3956839.016000003088 60421.924234813 2024-04-21T22:10:53.887829+00:00 19994330.275999989361 29000000.013999998569 27870000.064000010490 3952603.895999997854 60421.924246472 2024-04-21T22:10:54.895204+00:00 19994330.272999998182 28999999.987000018358 27870000.008000019938 3950499.086000009906 60421.924257942 2024-04-21T22:10:55.886212+00:00 19994330.276000019163 29000000.016999959946 27869999.985000010580 3957120.991999999154 60421.924269602 2024-04-21T22:10:56.893587+00:00 19994330.278000000864 28999999.989000018686 27869999.993999961764 3953951.983999996912 60421.924281072 2024-04-21T22:10:57.884594+00:00 19994330.274999979883 29000000.009999990463 27869999.971000019461 3960050.054000005126 60421.924292731 2024-04-21T22:10:58.891969+00:00 19994330.278999980539 28999999.990000009537 27869999.996999979019 3957306.889999986161 60421.924304207 2024-04-21T22:10:59.883473+00:00 19994330.275000039488 28999999.984000030905 27870000.004999998957 3952288.076000005007 60421.924315860 2024-04-21T22:11:00.890352+00:00 19994330.275999959558 29000000.011999960989 27870000.003000020981 3953564.934000014793 60421.924327520 2024-04-21T22:11:01.897727+00:00 19994330.276000019163 28999999.962000008672 27869999.930999990553 3955941.081999986898 60421.924338990 2024-04-21T22:11:02.888734+00:00 19994330.274999979883 29000000.036000009626 27870000.041000008583 3954471.969999998808 60421.924350650 2024-04-21T22:11:03.896109+00:00 19994330.274000048637 29000000.008000019938 27869999.991000059992 3954453.986000000965 60421.924362125 2024-04-21T22:11:04.887612+00:00 19994330.280999958515 29000000.000999931246 27870000.048999909312 3950562.986999989022 60421.924373779 2024-04-21T22:11:05.894492+00:00 19994330.277000010014 28999999.958000060171 27870000.006000038236 3951296.955000013113 60421.924385255 2024-04-21T22:11:06.885995+00:00 19994330.272999998182 29000000.022999998182 27869999.991999980062 3953828.134000002872 60421.924396908 2024-04-21T22:11:07.892874+00:00 19994330.273999989033 28999999.985999941826 27869999.960000038147 3953106.787000000011 60421.924408384 2024-04-21T22:11:08.884377+00:00 19994330.276000019163 29000000.016000028700 27870000.074999928474 3950893.109999984968 60421.924420043 2024-04-21T22:11:09.891753+00:00 19994330.279000040144 29000000.003000020981 27869999.952000018209 3960387.078999996185 60421.924431697 2024-04-21T22:11:10.898632+00:00 19994330.273999929428 29000000.016000028700 27869999.971000079066 3954544.981000006199 60421.924443167 2024-04-21T22:11:11.889639+00:00 19994330.278000000864 28999999.977999929339 27870000.010999921709 3955356.962000011932 60421.924454826 2024-04-21T22:11:12.897014+00:00 19994330.274000048637 29000000.022000070661 27870000.054000020027 3957131.037000000011 60421.924466302 2024-04-21T22:11:13.888517+00:00 19994330.276000019163 29000000.007999900728 27869999.970000028610 3958492.074999988079 60421.924477956 2024-04-21T22:11:14.895397+00:00 19994330.273999929428 28999999.996000051498 27870000.001999970526 3956505.892000020016 60421.924489432 2024-04-21T22:11:15.886899+00:00 19994330.281000021845 29000000.006000038236 27870000.014999989420 3960190.120999991894 60421.924501086 2024-04-21T22:11:16.893779+00:00 19994330.274999979883 28999999.992999911308 27869999.983000040054 3958305.955999999773 60421.924512561 2024-04-21T22:11:17.885282+00:00 19994330.274000048637 28999999.962000008672 27869999.970000028610 3950142.058999984991 60421.924524215 2024-04-21T22:11:18.892161+00:00 19994330.276999950409 28999999.996000051498 27870000.006000000983 3958624.841000020970 60421.924535691 2024-04-21T22:11:19.883664+00:00 19994330.274000048637 29000000.056999921799 27869999.999000001699 3954920.026999980211 60421.924547344 2024-04-21T22:11:20.890544+00:00 19994330.278999920934 28999999.967000011355 27870000.052999999374 3952983.030000001192 60421.924559004 2024-04-21T22:11:21.897919+00:00 19994330.272000070661 28999999.987000111490 27869999.944000009447 3954220.027000010014 60421.924570479 2024-04-21T22:11:22.889422+00:00 19994330.281000021845 29000000.017999999225 27870000.021999999881 3956693.923999994993 60421.924582133 2024-04-21T22:11:23.896301+00:00 19994330.271999958903 28999999.971999999136 27870000.000999990851 3958748.069000006188 60421.924593609 2024-04-21T22:11:24.887803+00:00 19994330.276999950409 28999999.995999999344 27870000.039000000805 3957480.067999988794 60421.924605262 2024-04-21T22:11:25.894683+00:00 19994330.275000099093 29000000.035999998450 27869999.990000009537 3955969.916999996174 60421.924616738 2024-04-21T22:11:26.886187+00:00 19994330.278000000864 28999999.989999990910 27869999.952999979258 3954959.013999999035 60421.924628397 2024-04-21T22:11:27.893562+00:00 19994330.276999950409 28999999.969999998808 27870000.015000019222 3957864.979000002146 60421.924639868 2024-04-21T22:11:28.884569+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3954096.942000002135 60421.924651527 2024-04-21T22:11:29.891944+00:00 19994330.276000019163 29000000.046000000089 27870000.004999998957 3954199.080000013113 60421.924662997 2024-04-21T22:11:30.882952+00:00 19994330.272999998182 28999999.952000018209 27869999.975000020117 3956967.986999989022 60421.924674657 2024-04-21T22:11:31.890327+00:00 19994330.278000000864 29000000.037999991328 27870000.017000019550 3956662.976000010967 60421.924686310 2024-04-21T22:11:32.897206+00:00 19994330.273999929428 28999999.992999970913 27869999.982999980450 3956355.030000001192 60421.924697786 2024-04-21T22:11:33.888709+00:00 19994330.279000040144 29000000.027000010014 27870000.027000010014 3956005.009000002872 60421.924709440 2024-04-21T22:11:34.895588+00:00 19994330.274000000209 28999999.946000039577 27870000.008000019938 3959261.955000013113 60421.924720916 2024-04-21T22:11:35.887091+00:00 19994330.276000000536 29000000.069999989122 27870000.000000000000 3955612.959999979008 60421.924732569 2024-04-21T22:11:36.893971+00:00 19994330.274999998510 28999999.913999971002 27869999.960999969393 3955234.114000021946 60421.924744045 2024-04-21T22:11:37.885474+00:00 19994330.277000010014 29000000.046999990940 27870000.013999998569 3957063.904999970924 60421.924755704 2024-04-21T22:11:38.892849+00:00 19994330.274999991059 29000000.004000011832 27869999.978000041097 3950319.087999999989 60421.924767174 2024-04-21T22:11:39.883856+00:00 19994330.280000001192 29000000.000999990851 27869999.998999949545 3958720.005999981891 60421.924778834 2024-04-21T22:11:40.891231+00:00 19994330.274999991059 28999999.981000009924 27870000.052999969572 3955188.885000050068 60421.924790488 2024-04-21T22:11:41.898111+00:00 19994330.277000010014 29000000.004000071436 27869999.943000078201 3955166.997999966145 60421.924801963 2024-04-21T22:11:42.889614+00:00 19994330.271000001580 28999999.985999941826 27870000.057999968529 3953188.018999993801 60421.924813617 2024-04-21T22:11:43.896493+00:00 19994330.277000010014 29000000.039000030607 27869999.993000030518 3957958.986000000965 60421.924825093 2024-04-21T22:11:44.887996+00:00 19994330.275999989361 28999999.940999981016 27869999.971999999136 3962907.059000014793 60421.924836746 2024-04-21T22:11:45.894875+00:00 19994330.278999980539 29000000.064000010490 27870000.041999939829 3958297.078999996185 60421.924848222 2024-04-21T22:11:46.886378+00:00 19994330.275000009686 28999999.965000029653 27870000.004999998957 3956144.924000024796 60421.924859876 2024-04-21T22:11:47.893258+00:00 19994330.275999989361 28999999.998999949545 27869999.962000008672 3956693.945999979973 60421.924871352 2024-04-21T22:11:48.884761+00:00 19994330.275000039488 29000000.018000010401 27869999.978000041097 3954547.087000011932 60421.924883011 2024-04-21T22:11:49.892136+00:00 19994330.275999959558 28999999.988999959081 27870000.044999960810 3954919.968999981880 60421.924894481 2024-04-21T22:11:50.883143+00:00 19994330.276000019163 29000000.009000059217 27869999.971999999136 3954305.008000016212 60421.924906140 2024-04-21T22:11:51.890519+00:00 19994330.277000010014 28999999.995000001043 27869999.986000061035 3952446.995999991894 60421.924917794 2024-04-21T22:11:52.897398+00:00 19994330.275999959558 28999999.996999979019 27870000.029999971390 3954063.073000013828 60421.924929270 2024-04-21T22:11:53.888901+00:00 19994330.274000048637 28999999.983999971300 27869999.960999969393 3950647.963999987114 60421.924940929 2024-04-21T22:11:54.896276+00:00 19994330.275999959558 29000000.042999979109 27870000.047999981791 3953716.946999967098 60421.924952405 2024-04-21T22:11:55.887779+00:00 19994330.277000010014 28999999.970000028610 27869999.998000029474 3953942.040000020992 60421.924964059 2024-04-21T22:11:56.894658+00:00 19994330.277000010014 29000000.008000019938 27870000.003000020981 3957672.939999998081 60421.924975534 2024-04-21T22:11:57.886162+00:00 19994330.274999979883 29000000.003999948502 27869999.964999999851 3957849.106000006199 60421.924987188 2024-04-21T22:11:58.893041+00:00 19994330.277000010014 28999999.967000011355 27869999.988999988884 3952531.989000021946 60421.924998664 2024-04-21T22:11:59.884544+00:00 19994330.274999979883 29000000.045000001788 27870000.079999998212 3959232.987999976147 60421.925010317 2024-04-21T22:12:00.891424+00:00 19994330.275000039488 28999999.991000000387 27869999.945000011474 3955401.055000007153 60421.925021793 2024-04-21T22:12:01.882927+00:00 19994330.274999979883 29000000.013999998569 27869999.962000001222 3954890.887000023853 60421.925033447 2024-04-21T22:12:02.889806+00:00 19994330.277000069618 28999999.962000001222 27870000.055000010878 3951918.035999954212 60421.925045106 2024-04-21T22:12:03.897181+00:00 19994330.278999920934 29000000.053999990225 27870000.039999991655 3953206.944999992847 60421.925056582 2024-04-21T22:12:04.888684+00:00 19994330.272999998182 28999999.958000000566 27869999.932000011206 3955599.012000023853 60421.925068236 2024-04-21T22:12:05.895563+00:00 19994330.274999979883 28999999.986000001431 27869999.983999971300 3954891.107999979984 60421.925079711 2024-04-21T22:12:06.887066+00:00 19994330.277000069618 29000000.015000019222 27870000.038000050932 3958313.950000048149 60421.925091365 2024-04-21T22:12:07.893945+00:00 19994330.276999950409 29000000.002999991179 27870000.024999979883 3952028.050999999046 60421.925102841 2024-04-21T22:12:08.885449+00:00 19994330.274999979883 29000000.008999969810 27870000.013999998569 3956201.890999972820 60421.925114500 2024-04-21T22:12:09.892824+00:00 19994330.277000069618 28999999.998000029474 27869999.958999991417 3955938.052999972831 60421.925125971 2024-04-21T22:12:10.883832+00:00 19994330.274999979883 29000000.008999999613 27869999.993000030518 3955694.943000019062 60421.925137630 2024-04-21T22:12:11.891207+00:00 19994330.276000019163 28999999.967000011355 27869999.995000001043 3955509.982999979984 60421.925149100 2024-04-21T22:12:12.882214+00:00 19994330.274999979883 28999999.982999980450 27869999.981999989599 3953661.035000026226 60421.925160759 2024-04-21T22:12:13.889589+00:00 19994330.276999950409 29000000.037999991328 27870000.062999960035 3955055.009000002872 60421.925172418 2024-04-21T22:12:14.896964+00:00 19994330.278000000864 28999999.969000041485 27869999.932000041008 3951173.953999996185 60421.925183889 2024-04-21T22:12:15.887971+00:00 19994330.276000019163 28999999.038999971002 27870000.000999990851 3952639.031000018120 60421.925195548 2024-04-21T22:12:16.895347+00:00 19994330.276000019163 28999999.980000019073 27870000.013000011444 3951841.005999981891 60421.925207024 2024-04-21T22:12:17.886850+00:00 19994330.272999998182 29000000.030000030994 27870000.026000019163 3950872.038999975193 60421.925218677 2024-04-21T22:12:18.893729+00:00 19994330.278000000864 28999999.959999918938 27870000.000000000000 3954718.961000024807 60421.925230153 2024-04-21T22:12:19.885234+00:00 19994330.274000048637 28999999.996000051498 27870000.021999958903 3956966.017000020016 60421.925241807 2024-04-21T22:12:20.892111+00:00 19994330.278999920934 29000000.014999989420 27869999.955999970436 3954662.021999955177 60421.925253282 2024-04-21T22:12:21.883614+00:00 19994330.276000019163 29000000.004999998957 27870000.021000031382 3951168.937000035774 60421.925264936 2024-04-21T22:12:22.890494+00:00 19994330.274000048637 29000000.024000048637 27870000.008000019938 3954764.103999971878 60421.925276590 2024-04-21T22:12:23.897373+00:00 19994330.273999929428 28999999.979999899864 27869999.906000021845 3955346.891000031959 60421.925288066 2024-04-21T22:12:24.888876+00:00 19994330.279000040144 29000000.020000100136 27870000.098999980837 3948727.080999969970 60421.925299725 2024-04-21T22:12:25.896251+00:00 19994330.279000040144 28999999.944000009447 27870000.004999998957 3953584.994000018109 60421.925311195 2024-04-21T22:12:26.887258+00:00 19994330.272999998182 29000000.018000010401 27869999.950999978930 3957734.896000028122 60421.925322854 2024-04-21T22:12:27.894634+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3952745.037000000011 60421.925334325 2024-04-21T22:12:28.885641+00:00 19994330.276999998838 29000000.020999908447 27869999.994000080973 3949677.080999969970 60421.925345984 2024-04-21T22:12:29.893016+00:00 19994330.272999998182 28999999.999000068754 27869999.981999989599 3950783.952000021935 60421.925357454 2024-04-21T22:12:30.884023+00:00 19994330.276000011712 28999999.990000009537 27869999.973999980837 3950685.955999969970 60421.925369114 2024-04-21T22:12:31.891399+00:00 19994330.278000000864 29000000.014999989420 27870000.005999919027 3953648.070999979973 60421.925380589 2024-04-21T22:12:32.882901+00:00 19994330.276999998838 28999999.995000001043 27870000.046000000089 3950823.034000039101 60421.925392243 2024-04-21T22:12:33.889781+00:00 19994330.276000011712 28999999.977000001818 27869999.980000019073 3954395.994000018109 60421.925403902 2024-04-21T22:12:34.897156+00:00 19994330.273999989033 28999999.990000009537 27869999.965000029653 3949689.958999990951 60421.925415372 2024-04-21T22:12:35.888163+00:00 19994330.277000010014 29000000.015999909490 27870000.010000001639 3952712.953000009060 60421.925427032 2024-04-21T22:12:36.895538+00:00 19994330.278000000864 29000000.010000001639 27870000.017999999225 3952011.051999986172 60421.925438507 2024-04-21T22:12:37.887042+00:00 19994330.273999989033 28999999.984999999404 27870000.041000001132 3951454.907000004780 60421.925450161 2024-04-21T22:12:38.893921+00:00 19994330.275999989361 29000000.009999990463 27869999.991000000387 3956030.175999999046 60421.925461637 2024-04-21T22:12:39.885424+00:00 19994330.276000019163 28999999.982000008225 27869999.921000000089 3952570.856999992859 60421.925473290 2024-04-21T22:12:40.892303+00:00 19994330.276999980211 29000000.002999991179 27870000.052999999374 3954554.990999997128 60421.925484766 2024-04-21T22:12:41.883807+00:00 19994330.271999981254 29000000.011999990791 27869999.995999988168 3951069.014999986161 60421.925496420 2024-04-21T22:12:42.890685+00:00 19994330.279000040144 28999999.980000019073 27870000.016999989748 3959819.057999968994 60421.925507896 2024-04-21T22:12:43.882189+00:00 19994330.277000010014 29000000.030999988317 27869999.990000009537 3956671.060999989975 60421.925519555 2024-04-21T22:12:44.889564+00:00 19994330.275999959558 28999999.967999991030 27870000.018999990076 3949632.899000049103 60421.925531209 2024-04-21T22:12:45.896443+00:00 19994330.275000039488 29000000.011999990791 27870000.017000019550 3955307.924000024796 60421.925542684 2024-04-21T22:12:46.887946+00:00 19994330.275999959558 29000000.016000028700 27869999.921999990940 3948357.115999937057 60421.925554338 2024-04-21T22:12:47.894826+00:00 19994330.276000019163 28999999.984999950975 27870000.029999971390 3959134.991000055801 60421.925565814 2024-04-21T22:12:48.886329+00:00 19994330.277000010014 28999999.992000039667 27870000.012000020593 3954252.935999989975 60421.925577473 2024-04-21T22:12:49.893705+00:00 19994330.276999950409 29000000.043999969959 27870000.047999981791 3954622.001000047196 60421.925588944 2024-04-21T22:12:50.884711+00:00 19994330.275000039488 28999999.981000009924 27869999.970000028610 3949145.040999888908 60421.925600603 2024-04-21T22:12:51.892086+00:00 19994330.272999998182 28999999.977000001818 27869999.995000001043 3952666.027000070084 60421.925612073 2024-04-21T22:12:52.883094+00:00 19994330.275999959558 29000000.032999988645 27870000.006999969482 3953161.967999935150 60421.925623732 2024-04-21T22:12:53.890469+00:00 19994330.279000040144 28999999.988000039011 27869999.957000020891 3954580.082000017166 60421.925635202 2024-04-21T22:12:54.881476+00:00 19994330.275000039488 29000000.009999990463 27870000.008999999613 3957302.935000061989 60421.925646862 2024-04-21T22:12:55.888851+00:00 19994330.276999950409 28999999.971999999136 27869999.957999940962 3952379.003000020981 60421.925658516 2024-04-21T22:12:56.895730+00:00 19994330.276000019163 29000000.008000019938 27870000.095000028610 3953797.961999893188 60421.925669991 2024-04-21T22:12:57.887234+00:00 19994330.273999929428 28999999.993999961764 27869999.963999990374 3950923.033000112046 60421.925681645 2024-04-21T22:12:58.894113+00:00 19994330.276000019163 28999998.988999959081 27870000.017000079155 3953022.030999898911 60421.925693121 2024-04-21T22:12:59.885616+00:00 19994330.276000019163 29000000.004999998957 27869999.962000008672 3952673.024000049103 60421.925704780 2024-04-21T22:13:00.892991+00:00 19994330.276000019163 29000000.033000111580 27870000.025999899954 3955424.006999969017 60421.925716250 2024-04-21T22:13:01.883999+00:00 19994330.278000000864 28999999.969999909401 27869999.980000019073 3955361.870000004768 60421.925727909 2024-04-21T22:13:02.891374+00:00 19994330.276000019163 28999999.999000068754 27870000.001000050455 3958264.064000010025 60421.925739380 2024-04-21T22:13:03.882381+00:00 19994330.273999929428 28999999.992999911308 27870000.041000008583 3955424.853999971878 60421.925751039 2024-04-21T22:13:04.889756+00:00 19994330.276000019163 29000000.024000048637 27869999.977999929339 3956037.040000081062 60421.925762692 2024-04-21T22:13:05.896635+00:00 19994330.279999971390 28999999.996999979019 27869999.992000099272 3959086.157999991905 60421.925774168 2024-04-21T22:13:06.888138+00:00 19994330.274000048637 29000000.001000050455 27869999.982999920845 3955492.868999958038 60421.925785827 2024-04-21T22:13:07.895515+00:00 19994330.276999950409 29000000.000999931246 27869999.988999959081 3959886.111000061035 60421.925797298 2024-04-21T22:13:08.886521+00:00 19994330.274999979883 29000000.007000088692 27870000.053000088781 3957888.054999948014 60421.925808957 2024-04-21T22:13:09.893896+00:00 19994330.275000099093 28999999.982999920845 27869999.995999928564 3953227.830999969970 60421.925820427 2024-04-21T22:13:10.884903+00:00 19994330.273999929428 29000000.009999990463 27869999.967000011355 3953984.087000011932 60421.925832087 2024-04-21T22:13:11.892278+00:00 19994330.279000040144 29000000.010000109673 27870000.024000048637 3956123.940000057220 60421.925843562 2024-04-21T22:13:12.883781+00:00 19994330.279000040144 29000000.011999960989 27869999.978999968618 3955493.056999921799 60421.925855216 2024-04-21T22:13:13.890660+00:00 19994330.271999958903 28999999.956000000238 27870000.016999959946 3954677.914000033867 60421.925866692 2024-04-21T22:13:14.882164+00:00 19994330.274999979883 29000000.034000001848 27870000.004999998957 3957097.929000020027 60421.925878346 2024-04-21T22:13:15.889043+00:00 19994330.276000019163 28999999.974999990314 27869999.970999989659 3960184.210999966133 60421.925890005 2024-04-21T22:13:16.896418+00:00 19994330.276000019163 29000000.017000000924 27870000.013999998569 3956297.863999962807 60421.925901475 2024-04-21T22:13:17.887426+00:00 19994330.273999929428 28999999.991000011563 27870000.002000000328 3954889.160000085831 60421.925913134 2024-04-21T22:13:18.894801+00:00 19994330.279000040144 28999999.977000001818 27869999.992000009865 3958036.853999971878 60421.925924604 2024-04-21T22:13:19.885808+00:00 19994330.276999950409 29000000.039999991655 27870000.057999998331 3952419.988999962807 60421.925936264 2024-04-21T22:13:20.893183+00:00 19994330.275000099093 28999999.978999998420 27869999.933999989182 3952599.083999990951 60421.925947739 2024-04-21T22:13:21.884686+00:00 19994330.273999929428 29000000.009999990463 27870000.032999988645 3957054.918000102043 60421.925959393 2024-04-21T22:13:22.891565+00:00 19994330.276999998838 29000000.004999998957 27870000.001000020653 3956899.021999955177 60421.925970869 2024-04-21T22:13:23.883068+00:00 19994330.280000001192 29000000.019999980927 27870000.023999989033 3950256.077000021935 60421.925982528 2024-04-21T22:13:24.890444+00:00 19994330.271999988705 28999999.985000010580 27869999.972999989986 3954813.968999981880 60421.925993999 2024-04-21T22:13:25.881451+00:00 19994330.277000010014 28999999.966000020504 27869999.933000031859 3952130.003000020981 60421.926005658 2024-04-21T22:13:26.888826+00:00 19994330.275999989361 29000000.032999988645 27870000.045000020415 3954073.015999913216 60421.926017311 2024-04-21T22:13:27.895705+00:00 19994330.274000000209 28999999.980000019073 27870000.058999959379 3953806.992000102997 60421.926028787 2024-04-21T22:13:28.887210+00:00 19994330.277000010014 29000000.015999969095 27869999.944000009447 3953152.982999920845 60421.926040441 2024-04-21T22:13:29.894088+00:00 19994330.276999980211 28999999.995999988168 27870000.026000019163 3955507.950000048149 60421.926051917 2024-04-21T22:13:30.885591+00:00 19994330.279000010341 29000000.008000019938 27870000.004000011832 3955514.988999962807 60421.926063570 2024-04-21T22:13:31.892470+00:00 19994330.272999998182 28999999.962999999523 27869999.942999958992 3958876.986000061035 60421.926075046 2024-04-21T22:13:32.883976+00:00 19994330.275999989361 29000000.026000019163 27869999.997999969870 3955336.044999957085 60421.926086705 2024-04-21T22:13:33.891348+00:00 19994330.277000010014 28999999.985000010580 27870000.050000071526 3958399.962000011932 60421.926098175 2024-04-21T22:13:34.882356+00:00 19994330.274000018835 29000000.003999948502 27869999.993999961764 3952119.049999951851 60421.926109835 2024-04-21T22:13:35.889731+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3950228.914000033867 60421.926121305 2024-04-21T22:13:36.880738+00:00 19994330.273999989033 29000000.018000010401 27869999.995000001043 3954759.171000003815 60421.926132964 2024-04-21T22:13:37.888113+00:00 19994330.278000000864 29000000.008999940008 27869999.958999991417 3954389.939999938011 60421.926144618 2024-04-21T22:13:38.894992+00:00 19994330.274999979883 28999999.963999990374 27870000.067000031471 3953987.053000092972 60421.926156094 2024-04-21T22:13:39.886499+00:00 19994330.273999989033 28999999.991999980062 27869999.942000031471 3955118.975999950897 60421.926167753 2024-04-21T22:13:40.893871+00:00 19994330.278000000864 29000000.007000088692 27870000.013000011444 3955825.029999970924 60421.926179223 2024-04-21T22:13:41.884878+00:00 19994330.278000000864 29000000.009999990463 27869999.990999940783 3953520.909000039101 60421.926190877 2024-04-21T22:13:42.891757+00:00 19994330.272000011057 29000000.020999908447 27870000.050999999046 3958625.003000020981 60421.926202353 2024-04-21T22:13:43.883261+00:00 19994330.279000040144 29000000.000000000000 27869999.950000051409 3954322.986999989022 60421.926214012 2024-04-21T22:13:44.890636+00:00 19994330.273999989033 28999999.992000099272 27870000.026000019163 3956498.111999989022 60421.926225482 2024-04-21T22:13:45.881643+00:00 19994330.273999989033 28999999.985999941826 27869999.980999950320 3952630.968000053894 60421.926237141 2024-04-21T22:13:46.889018+00:00 19994330.277000010014 29000000.018000010401 27870000.024000048637 3951867.911999940872 60421.926248795 2024-04-21T22:13:47.895897+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3953071.098999977112 60421.926260271 2024-04-21T22:13:48.887401+00:00 19994330.277000010014 28999999.983000040054 27869999.953999999911 3957731.850000023842 60421.926271925 2024-04-21T22:13:49.894280+00:00 19994330.271999958903 29000000.003999948502 27870000.055000070482 3951571.060000061989 60421.926283401 2024-04-21T22:13:50.885783+00:00 19994330.274000048637 28999999.984000001103 27870000.003999948502 3955753.153999925125 60421.926295060 2024-04-21T22:13:51.893158+00:00 19994330.279999971390 29000000.004000000656 27869999.981999989599 3952381.921000003815 60421.926306530 2024-04-21T22:13:52.884165+00:00 19994330.276999950409 29000000.013999991119 27869999.995999999344 3952680.060999989975 60421.926318189 2024-04-21T22:13:53.891540+00:00 19994330.277000069618 29000000.019000008702 27870000.026000000536 3953513.934000014793 60421.926329659 2024-04-21T22:13:54.882548+00:00 19994330.274999979883 28999999.984999980778 27869999.998999990523 3956130.001999973785 60421.926341319 2024-04-21T22:13:55.889923+00:00 19994330.274999979883 28999999.996000021696 27869999.978999998420 3955074.945999979973 60421.926352794 2024-04-21T22:13:56.881426+00:00 19994330.274999979883 28999999.980999980122 27869999.969999998808 3951174.023000001907 60421.926364448 2024-04-21T22:13:57.888305+00:00 19994330.276000019163 29000000.005000028759 27869999.997999999672 3950264.049000024796 60421.926376107 2024-04-21T22:13:58.895681+00:00 19994330.276000019163 28999999.998999979347 27870000.031000021845 3952537.902000070084 60421.926387577 2024-04-21T22:13:59.886687+00:00 19994330.281000021845 28999999.978000018746 27869999.974999990314 3953389.960999966133 60421.926399237 2024-04-21T22:14:00.894063+00:00 19994330.273999929428 29000000.014999989420 27870000.016999989748 3955434.090000032913 60421.926410707 2024-04-21T22:14:01.885070+00:00 19994330.272999998182 29000000.018999990076 27870000.050999999046 3953125.950999975204 60421.926422366 2024-04-21T22:14:02.892445+00:00 19994330.276000019163 29000000.012000020593 27869999.967000011355 3950056.069000006188 60421.926433842 2024-04-21T22:14:03.883948+00:00 19994330.280000090599 29000000.001999970526 27869999.990000009537 3956432.935999989975 60421.926445496 2024-04-21T22:14:04.890828+00:00 19994330.274999979883 28999999.986999988556 27869999.986000001431 3954900.013999938965 60421.926456972 2024-04-21T22:14:05.882331+00:00 19994330.276999950409 28999999.983000040054 27870000.013999998569 3955199.050000071991 60421.926468625 2024-04-21T22:14:06.889210+00:00 19994330.272999998182 29000000.001999970526 27870000.011999960989 3953489.034000039101 60421.926480101 2024-04-21T22:14:07.880713+00:00 19994330.274999979883 28999999.983000040054 27869999.990000009537 3949882.981999992859 60421.926491755 2024-04-21T22:14:08.887592+00:00 19994330.278000000864 29000000.046000000089 27870000.008000019938 3955439.970999956131 60421.926503414 2024-04-21T22:14:09.894968+00:00 19994330.277000069618 28999999.998999949545 27869999.978999968618 3953219.011000037193 60421.926514884 2024-04-21T22:14:10.885975+00:00 19994330.273999929428 28999999.993000030518 27870000.036000009626 3955735.945999979973 60421.926526544 2024-04-21T22:14:11.893350+00:00 19994330.276000019163 28999999.990999940783 27869999.951999958605 3958556.110999941826 60421.926538013 2024-04-21T22:14:12.884357+00:00 19994330.276000019163 28999999.990000009537 27870000.044000029564 3954129.965000032913 60421.926549673 2024-04-21T22:14:13.891733+00:00 19994330.274999979883 29000000.037000060081 27869999.990000009537 3954501.986999989022 60421.926561149 2024-04-21T22:14:14.883236+00:00 19994330.276000019163 28999999.954999919981 27870000.029999971390 3954476.003000020981 60421.926572802 2024-04-21T22:14:15.890115+00:00 19994330.276000000536 29000000.012000080198 27869999.938000079244 3954198.965999960899 60421.926584278 2024-04-21T22:14:16.881618+00:00 19994330.276000000536 28999999.998000029474 27870000.013000011444 3952159.924000024796 60421.926595937 2024-04-21T22:14:17.888993+00:00 19994330.279000010341 29000000.003999948502 27870000.051999930292 3952868.047000051010 60421.926607408 2024-04-21T22:14:18.880000+00:00 19994330.274999991059 29000000.021999958903 27869999.955999970436 3953095.125000000000 60421.926619067 2024-04-21T22:14:19.887376+00:00 19994330.274000000209 29000000.001000050455 27870000.015000101179 3953503.950999975204 60421.926630720 2024-04-21T22:14:20.894255+00:00 19994330.278000000864 28999999.985000010580 27869999.982999920845 3952427.960999966133 60421.926642196 2024-04-21T22:14:21.885758+00:00 19994330.277000010014 28999999.983999971300 27870000.055999990553 3954806.075000048149 60421.926653850 2024-04-21T22:14:22.892637+00:00 19994330.275999989361 29000000.029999971390 27869999.986999988556 3952738.844999908935 60421.926665326 2024-04-21T22:14:23.884140+00:00 19994330.278000000864 28999999.995000001043 27869999.966000080109 3956773.920000075828 60421.926676985 2024-04-21T22:14:24.891516+00:00 19994330.270000010729 28999999.977000001818 27869999.955999970436 3955207.085000038147 60421.926688455 2024-04-21T22:14:25.882523+00:00 19994330.275999989361 29000000.012000080198 27870000.021999958903 3954719.133999944199 60421.926700114 2024-04-21T22:14:26.889898+00:00 19994330.278000000864 28999999.987999919802 27870000.006000038236 3953449.866000055801 60421.926711584 2024-04-21T22:14:27.880905+00:00 19994330.277000010014 29000000.010000001639 27870000.052999969572 3959044.031999946106 60421.926723244 2024-04-21T22:14:28.888280+00:00 19994330.275999989361 28999999.978000000119 27869999.986999988556 3959811.129999995232 60421.926734903 2024-04-21T22:14:29.895656+00:00 19994330.278000000864 29000000.015000000596 27869999.977000001818 3954967.919999957085 60421.926746374 2024-04-21T22:14:30.886663+00:00 19994330.271000031382 28999999.984999999404 27869999.989000078291 3954238.940000057220 60421.926758033 2024-04-21T22:14:31.894037+00:00 19994330.278000000864 29000000.051999989897 27870000.026999998838 3958203.090999960899 60421.926769503 2024-04-21T22:14:32.885045+00:00 19994330.275999959558 28999999.970000028610 27870000.006999999285 3954200.973999977112 60421.926781162 2024-04-21T22:14:33.892420+00:00 19994330.272999998182 28999999.985999971628 27869999.967000011355 3955978.978000044823 60421.926792632 2024-04-21T22:14:34.883428+00:00 19994330.280000030994 29000000.011000011116 27869999.989999990910 3960210.067000031006 60421.926804292 2024-04-21T22:14:35.890803+00:00 19994330.274999979883 29000000.018000010401 27870000.012000009418 3957984.944999932777 60421.926815767 2024-04-21T22:14:36.882306+00:00 19994330.273999989033 28999999.959999978542 27870000.037999991328 3955389.865000010002 60421.926827421 2024-04-21T22:14:37.889185+00:00 19994330.275000039488 29000000.020000040531 27869999.974999990314 3956289.125000000000 60421.926838897 2024-04-21T22:14:38.880688+00:00 19994330.278999980539 28999999.992999970913 27869999.997999999672 3954365.037000060081 60421.926850551 2024-04-21T22:14:39.887567+00:00 19994330.277000010014 29000000.021000031382 27869999.977000031620 3957765.008000016212 60421.926862210 2024-04-21T22:14:40.894943+00:00 19994330.275999959558 28999999.993999961764 27869999.999999970198 3957013.947999954224 60421.926873680 2024-04-21T22:14:41.885950+00:00 19994330.274000048637 28999999.999000009149 27870000.004999998957 3957213.975000023842 60421.926885339 2024-04-21T22:14:42.893325+00:00 19994330.276000019163 29000000.002000030130 27870000.004000011832 3956569.973999977112 60421.926896815 2024-04-21T22:14:43.884828+00:00 19994330.278000000864 28999999.969999969006 27870000.067000031471 3956162.036999940872 60421.926908469 2024-04-21T22:14:44.891708+00:00 19994330.274999979883 29000000.012000020593 27869999.909999970347 3959528.079000114929 60421.926919945 2024-04-21T22:14:45.883211+00:00 19994330.278000000864 29000000.026000019163 27870000.067000031471 3957471.927999972831 60421.926931604 2024-04-21T22:14:46.890586+00:00 19994330.274999979883 28999999.990000009537 27869999.977000001818 3955161.062999964226 60421.926943074 2024-04-21T22:14:47.881593+00:00 19994330.274999979883 28999999.984999898821 27869999.941999968141 3957204.876999973785 60421.926954733 2024-04-21T22:14:48.888968+00:00 19994330.277000069618 29000000.017000079155 27870000.039000030607 3955152.073000072967 60421.926966203 2024-04-21T22:14:49.879975+00:00 19994330.274999979883 28999999.998000029474 27870000.024999979883 3955437.000000000000 60421.926977863 2024-04-21T22:14:50.887350+00:00 19994330.278999920934 28999999.998999949545 27869999.963000059128 3954635.049999951851 60421.926989517 2024-04-21T22:14:51.894230+00:00 19994330.272000070661 29000000.008000019938 27870000.058999899775 3953916.940999985207 60421.927000992 2024-04-21T22:14:52.885733+00:00 19994330.278000000864 28999999.983000040054 27869999.958000060171 3954435.947000027169 60421.927012646 2024-04-21T22:14:53.892612+00:00 19994330.274999979883 29000000.014999989420 27870000.018999930471 3954339.108999968041 60421.927024122 2024-04-21T22:14:54.884115+00:00 19994330.274999979883 28999999.995000001043 27869999.992000099272 3954367.039000033867 60421.927035781 2024-04-21T22:14:55.891491+00:00 19994330.277000069618 29000000.014999989420 27869999.966999888420 3956444.909999967087 60421.927047251 2024-04-21T22:14:56.882498+00:00 19994330.276000019163 28999999.978999968618 27870000.012000080198 3955260.971000074875 60421.927058910 2024-04-21T22:14:57.889873+00:00 19994330.278000000864 28999999.993000030518 27870000.033999919891 3954134.954999924172 60421.927070381 2024-04-21T22:14:58.880880+00:00 19994330.274999979883 29000000.006999969482 27870000.022999998182 3948576.128000000026 60421.927082040 2024-04-21T22:14:59.888257+00:00 19994330.274999979883 29000000.021000031382 27869999.957000020891 3952336.921000000089 60421.927093516 2024-04-21T22:15:00.879758+00:00 19994330.274999979883 28999999.993999961764 27869999.994000080973 3951535.024999999907 60421.927105169 2024-04-21T22:15:01.886638+00:00 19994330.277000069618 28999999.971999999136 27869999.973999980837 3953536.021999998018 60421.927116829 2024-04-21T22:15:02.894015+00:00 19994330.275999899954 29000000.029000040144 27869999.962999939919 3948754.056000002194 60421.927128299 2024-04-21T22:15:03.885020+00:00 19994330.278000000864 29000000.003000020981 27870000.111999988556 3953350.999000002164 60421.927139958 2024-04-21T22:15:04.892395+00:00 19994330.272000070661 28999999.959999918938 27869999.930999990553 3951854.959999997169 60421.927151429 2024-04-21T22:15:05.883402+00:00 19994330.276999950409 28999999.017000000924 27870000.020000100136 3958089.993000001181 60421.927163088 2024-04-21T22:15:06.890778+00:00 19994330.274999979883 28999999.991000000387 27869999.980999950320 3955454.019000000786 60421.927174558 2024-04-21T22:15:07.881785+00:00 19994330.278000000864 29000000.005000010133 27870000.011000040919 3954980.012000001967 60421.927186217 2024-04-21T22:15:08.889160+00:00 19994330.277000069618 29000000.029999990016 27870000.033999919891 3957288.987999998033 60421.927197693 2024-04-21T22:15:09.880663+00:00 19994330.276000000536 28999999.978999998420 27869999.996000051498 3947767.883000000846 60421.927209347 2024-04-21T22:15:10.887543+00:00 19994330.274000000209 28999999.990000009537 27869999.980000000447 3955512.069999999832 60421.927221006 2024-04-21T22:15:11.894917+00:00 19994330.276999998838 29000000.000999990851 27870000.037000000477 3957775.017999999225 60421.927232476 2024-04-21T22:15:12.885924+00:00 19994330.276999998838 29000000.017000019550 27869999.986999999732 3953016.016999997199 60421.927244135 2024-04-21T22:15:13.893300+00:00 19994330.276000011712 28999999.982999980450 27869999.916000008583 3958632.928000003099 60421.927255611 2024-04-21T22:15:14.884803+00:00 19994330.275000009686 29000000.011000040919 27870000.094999998808 3957387.153000005055 60421.927267265 2024-04-21T22:15:15.891683+00:00 19994330.279999990016 29000000.001999970526 27869999.977000001818 3953024.836999997031 60421.927278740 2024-04-21T22:15:16.883187+00:00 19994330.270000010729 29000000.008000019938 27870000.002000000328 3949884.120999991894 60421.927290394 2024-04-21T22:15:17.890064+00:00 19994330.275999989361 29000000.002999961376 27869999.992999970913 3955320.939999998081 60421.927301870 2024-04-21T22:15:18.881568+00:00 19994330.277000010014 29000000.016000028700 27870000.032000008970 3948579.976000010967 60421.927313524 2024-04-21T22:15:19.888447+00:00 19994330.278000000864 28999999.958999991417 27869999.938000019640 3958405.032999991905 60421.927325000 2024-04-21T22:15:20.879950+00:00 19994330.273999989033 29000000.022999998182 27870000.010999981314 3954444.062000005972 60421.927336659 2024-04-21T22:15:21.887326+00:00 19994330.277000010014 28999999.973999980837 27870000.026000019163 3959166.891999990214 60421.927348312 2024-04-21T22:15:22.894205+00:00 19994330.275999989361 29000000.027000010014 27869999.972999989986 3956478.954000011086 60421.927359788 2024-04-21T22:15:23.885708+00:00 19994330.274999979883 29000000.016000028700 27869999.980000019073 3954968.047999992967 60421.927371442 2024-04-21T22:15:24.892587+00:00 19994330.276000019163 28999999.970000028610 27870000.037000000477 3954872.047000005841 60421.927382918 2024-04-21T22:15:25.884091+00:00 19994330.278000000864 29000000.035999890417 27869999.977999988943 3959921.958000003826 60421.927394571 2024-04-21T22:15:26.890970+00:00 19994330.276000019163 28999999.970000028610 27870000.070999979973 3957283.023999989033 60421.927406047 2024-04-21T22:15:27.882473+00:00 19994330.274999979883 28999999.977000001818 27869999.944000009447 3955074.047000005841 60421.927417701 2024-04-21T22:15:28.889352+00:00 19994330.275000039488 29000000.032999988645 27870000.041000008583 3955464.973999992013 60421.927429176 2024-04-21T22:15:29.880855+00:00 19994330.278000000864 28999999.980000019073 27869999.990999940783 3952267.878000006080 60421.927440836 2024-04-21T22:15:30.888230+00:00 19994330.274999979883 29000000.022999998182 27869999.986000061035 3958468.164000004996 60421.927452306 2024-04-21T22:15:31.879238+00:00 19994330.274999979883 28999999.988000039011 27869999.962000008672 3952068.938999996055 60421.927463965 2024-04-21T22:15:32.886613+00:00 19994330.277000010014 29000000.009999990463 27870000.031000021845 3955758.933999984991 60421.927475619 2024-04-21T22:15:33.893492+00:00 19994330.276000019163 28999999.957000020891 27870000.028999920934 3948557.061000018846 60421.927487095 2024-04-21T22:15:34.884995+00:00 19994330.274999979883 29000000.031000021845 27869999.958000060171 3958023.979000002146 60421.927498749 2024-04-21T22:15:35.891874+00:00 19994330.275999959558 29000000.011999960989 27869999.993999961764 3957428.062999994028 60421.927510224 2024-04-21T22:15:36.883379+00:00 19994330.275000099093 28999999.975999951363 27869999.996000051498 3956190.926999986172 60421.927521884 2024-04-21T22:15:37.890755+00:00 19994330.278999920934 29000000.042999979109 27870000.095000028610 3954979.076000005007 60421.927533354 2024-04-21T22:15:38.881760+00:00 19994330.274999979883 28999999.985000010580 27869999.913999918848 3955211.011999994982 60421.927545013 2024-04-21T22:15:39.889135+00:00 19994330.275000099093 28999999.983000040054 27870000.014999989420 3956126.986000000965 60421.927556483 2024-04-21T22:15:40.880143+00:00 19994330.274999979883 28999999.996000051498 27869999.996000051498 3954593.985000013839 60421.927568142 2024-04-21T22:15:41.887518+00:00 19994330.276999950409 29000000.000999931246 27870000.001000050455 3951878.954999982845 60421.927579796 2024-04-21T22:15:42.894397+00:00 19994330.274000048637 28999999.984999999404 27869999.989999890327 3960584.002000004053 60421.927591272 2024-04-21T22:15:43.885900+00:00 19994330.278999920934 29000000.021000009030 27870000.007000088692 3957133.964000015985 60421.927602926 2024-04-21T22:15:44.892779+00:00 19994330.276000019163 29000000.002999991179 27869999.981999989599 3949217.039000004996 60421.927614402 2024-04-21T22:15:45.884282+00:00 19994330.275000099093 28999999.984999999404 27870000.042999979109 3951074.037000000011 60421.927626055 2024-04-21T22:15:46.891162+00:00 19994330.273999929428 29000000.023999989033 27869999.978999968618 3951835.950999975204 60421.927637531 2024-04-21T22:15:47.882665+00:00 19994330.277000069618 28999999.993000000715 27870000.028000000864 3952220.022000014782 60421.927649185 2024-04-21T22:15:48.889544+00:00 19994330.278000000864 29000000.010000020266 27869999.912000000477 3954092.976999998093 60421.927660660 2024-04-21T22:15:49.881047+00:00 19994330.274999979883 28999999.979999989271 27870000.114000011235 3952606.043000013102 60421.927672320 2024-04-21T22:15:50.888423+00:00 19994330.276999950409 28999999.992000009865 27869999.919999990612 3959142.909999995958 60421.927683790 2024-04-21T22:15:51.879430+00:00 19994330.276000019163 29000000.013999998569 27870000.022999998182 3958041.076999992132 60421.927695449 2024-04-21T22:15:52.886805+00:00 19994330.274999979883 29000000.008999999613 27870000.020000010729 3955245.983999996912 60421.927707103 2024-04-21T22:15:53.893684+00:00 19994330.274000048637 28999999.981000009924 27869999.949999991804 3951257.016999990214 60421.927718579 2024-04-21T22:15:54.885187+00:00 19994330.278000000864 28999999.016999959946 27870000.052999999374 3955642.003000020981 60421.927730232 2024-04-21T22:15:55.892066+00:00 19994330.278000000864 28999999.985000010580 27869999.947000000626 3955285.969999998808 60421.927741708 2024-04-21T22:15:56.883570+00:00 19994330.273999929428 29000000.027000010014 27870000.028000000864 3950657.050999999046 60421.927753367 2024-04-21T22:15:57.890944+00:00 19994330.277000069618 28999999.961000028998 27869999.958999991417 3958610.958999990951 60421.927764838 2024-04-21T22:15:58.881952+00:00 19994330.272999998182 28999999.992999970913 27870000.055000010878 3951131.002999991179 60421.927776497 2024-04-21T22:15:59.889327+00:00 19994330.279999971390 29000000.003999948502 27869999.991999980062 3958337.006999998819 60421.927787967 2024-04-21T22:16:00.880335+00:00 19994330.272999998182 29000000.029000040144 27869999.981000009924 3949684.010000019800 60421.927799626 2024-04-21T22:16:01.887710+00:00 19994330.278000000864 29000000.014000058174 27870000.065000001341 3952322.049999982119 60421.927811102 2024-04-21T22:16:02.879213+00:00 19994330.278000000864 28999999.983999971300 27869999.970000028610 3951662.974000006914 60421.927822756 2024-04-21T22:16:03.886092+00:00 19994330.272999998182 29000000.006999969482 27869999.976000010967 3954022.939000010025 60421.927834415 2024-04-21T22:16:04.893467+00:00 19994330.272999998182 28999999.993999961764 27870000.034999970347 3958562.076000005007 60421.927845891 2024-04-21T22:16:05.884971+00:00 19994330.277999989688 28999999.990000009537 27869999.953999999911 3950727.957999974024 60421.927857544 2024-04-21T22:16:06.891850+00:00 19994330.280000001192 28999999.983000040054 27870000.028000000864 3955478.035000026226 60421.927869020 2024-04-21T22:16:07.883353+00:00 19994330.275000009686 28999999.983999971300 27869999.962000008672 3947240.999000012875 60421.927880680 2024-04-21T22:16:08.890728+00:00 19994330.272999998182 29000000.037999991328 27870000.039999961853 3951896.990999997128 60421.927892149 2024-04-21T22:16:09.881735+00:00 19994330.275000009686 29000000.006000038236 27869999.983000040054 3950463.884000002872 60421.927903809 2024-04-21T22:16:10.889110+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3951986.013999999035 60421.927915279 2024-04-21T22:16:11.880118+00:00 19994330.275000009686 28999999.999000068754 27870000.008000019938 3955546.898999989033 60421.927926939 2024-04-21T22:16:12.887492+00:00 19994330.276999980211 29000000.014999989420 27870000.067999958992 3951171.083000003826 60421.927938409 2024-04-21T22:16:13.878500+00:00 19994330.279000010341 28999999.990999940783 27869999.971000079066 3954827.138999999035 60421.927950068 2024-04-21T22:16:14.885875+00:00 19994330.272999998182 28999999.967000011355 27869999.955999970436 3955727.945999979973 60421.927961722 2024-04-21T22:16:15.892754+00:00 19994330.274999979883 29000000.036000009626 27870000.026999950409 3953777.893999993801 60421.927973197 2024-04-21T22:16:16.884258+00:00 19994330.273999989033 28999999.993000030518 27870000.050000071526 3952106.113000034820 60421.927984857 2024-04-21T22:16:17.891633+00:00 19994330.281000021845 29000000.013000011444 27869999.935999989510 3954910.994999945164 60421.927996327 2024-04-21T22:16:18.882640+00:00 19994330.273999989033 28999999.980000019073 27870000.054000020027 3953288.995000004768 60421.928007986 2024-04-21T22:16:19.890015+00:00 19994330.275000039488 29000000.011999998242 27869999.963999990374 3956280.047000051010 60421.928019456 2024-04-21T22:16:20.881022+00:00 19994330.277000010014 29000000.026999998838 27870000.021999958903 3950996.946999967098 60421.928031116 2024-04-21T22:16:21.888398+00:00 19994330.275999959558 28999999.949000000954 27870000.016000028700 3953684.123000026215 60421.928042592 2024-04-21T22:16:22.879901+00:00 19994330.273999989033 29000000.028000000864 27869999.942999958992 3949418.894999980927 60421.928054245 2024-04-21T22:16:23.886780+00:00 19994330.277000010014 29000000.018000010401 27870000.004000071436 3952545.963999987114 60421.928065721 2024-04-21T22:16:24.878283+00:00 19994330.278999980539 29000000.002000000328 27869999.995999928564 3955227.072000027169 60421.928077380 2024-04-21T22:16:25.885658+00:00 19994330.274000048637 28999999.991999980062 27870000.045000080019 3952385.964999973774 60421.928089034 2024-04-21T22:16:26.892537+00:00 19994330.274999979883 28999999.995000001043 27869999.956999901682 3951548.966000020970 60421.928100510 2024-04-21T22:16:27.884040+00:00 19994330.276000019163 28999999.986999988556 27870000.013000000268 3955366.018000007141 60421.928112163 2024-04-21T22:16:28.890920+00:00 19994330.278000000864 28999999.989000018686 27869999.971000000834 3954851.951999961864 60421.928123639 2024-04-21T22:16:29.882423+00:00 19994330.273999929428 29000000.008999999613 27870000.017000000924 3958773.050999999046 60421.928135293 2024-04-21T22:16:30.889302+00:00 19994330.277000069618 29000000.013000011444 27870000.041999980807 3953812.027000010014 60421.928146768 2024-04-21T22:16:31.880806+00:00 19994330.276000019163 29000000.012999951839 27869999.948000010103 3958533.907999991905 60421.928158422 2024-04-21T22:16:32.887685+00:00 19994330.273999929428 28999999.980000019073 27870000.025999989361 3952189.138000010978 60421.928169898 2024-04-21T22:16:33.879188+00:00 19994330.276000019163 28999999.995999988168 27870000.001000020653 3953345.017000020016 60421.928181552 2024-04-21T22:16:34.886067+00:00 19994330.276000019163 29000000.013000011444 27870000.015999998897 3952327.925000011921 60421.928193206 2024-04-21T22:16:35.892947+00:00 19994330.279000040144 28999999.985000010580 27869999.921999961138 3955690.016999959946 60421.928204681 2024-04-21T22:16:36.884449+00:00 19994330.274999979883 28999999.994999948889 27870000.039000030607 3957924.027999997139 60421.928216340 2024-04-21T22:16:37.891824+00:00 19994330.274999979883 29000000.006000038236 27869999.992999970913 3952985.962999999989 60421.928227811 2024-04-21T22:16:38.882832+00:00 19994330.274999979883 28999999.978999968618 27870000.010000050068 3955609.114000021946 60421.928239470 2024-04-21T22:16:39.890207+00:00 19994330.274999979883 29000000.035000089556 27869999.987999979407 3956979.805999993812 60421.928250946 2024-04-21T22:16:40.881710+00:00 19994330.277000069618 28999999.993999961764 27870000.033999979496 3955089.162999988068 60421.928262599 2024-04-21T22:16:41.888589+00:00 19994330.276000019163 29000000.000000000000 27870000.000999990851 3957078.893999993801 60421.928274069 2024-04-21T22:16:42.879597+00:00 19994330.278999920934 28999999.978000041097 27870000.002000030130 3956995.117000042927 60421.928285729 2024-04-21T22:16:43.886972+00:00 19994330.272999998182 28999999.984999898821 27869999.978999968618 3954656.858999968041 60421.928297204 2024-04-21T22:16:44.878475+00:00 19994330.277000069618 29000000.019000049680 27869999.994000021368 3955872.965000032913 60421.928308859 2024-04-21T22:16:45.885354+00:00 19994330.276999950409 28999999.998999949545 27870000.034999970347 3957213.070999979973 60421.928320518 2024-04-21T22:16:46.892729+00:00 19994330.276000019163 29000000.014999989420 27869999.984000090510 3955602.943000019062 60421.928331988 2024-04-21T22:16:47.883736+00:00 19994330.276000019163 29000000.013000011444 27870000.005999919027 3954284.956999958027 60421.928343647 2024-04-21T22:16:48.891112+00:00 19994330.274999979883 28999999.983000040054 27869999.957000020891 3955517.034000039101 60421.928355123 2024-04-21T22:16:49.882615+00:00 19994330.276999950409 28999999.998000029474 27870000.013000011444 3957442.033999979030 60421.928366777 2024-04-21T22:16:50.889494+00:00 19994330.272999998182 28999999.990000009537 27870000.013000011444 3954726.017000020016 60421.928378252 2024-04-21T22:16:51.880997+00:00 19994330.278000000864 29000000.014999989420 27869999.985000010580 3954098.990999997128 60421.928389906 2024-04-21T22:16:52.887877+00:00 19994330.277000069618 28999999.981999989599 27869999.953999999911 3959776.977999985218 60421.928401382 2024-04-21T22:16:53.879380+00:00 19994330.276999950409 29000000.013000011444 27870000.059000018984 3958651.065999985207 60421.928413035 2024-04-21T22:16:54.886259+00:00 19994330.276000019163 28999999.990999940783 27870000.032999988645 3958289.912000000011 60421.928424511 2024-04-21T22:16:55.877762+00:00 19994330.272999998182 28999999.984000090510 27869999.985999941826 3959975.060999989975 60421.928436165 2024-04-21T22:16:56.884642+00:00 19994330.276000019163 29000000.035000000149 27870000.019999980927 3958299.955000042915 60421.928447824 2024-04-21T22:16:57.892017+00:00 19994330.276999998838 28999999.986999999732 27869999.981000069529 3949837.043999969959 60421.928459294 2024-04-21T22:16:58.883024+00:00 19994330.278000000864 29000000.003999989480 27870000.021999958903 3955581.986000000965 60421.928470954 2024-04-21T22:16:59.890398+00:00 19994330.272999998182 29000000.012000009418 27870000.006000038236 3952682.090000032913 60421.928482424 2024-04-21T22:17:00.881406+00:00 19994330.278999999166 29000000.014999989420 27869999.952000018209 3954164.806999980938 60421.928494083 2024-04-21T22:17:01.888781+00:00 19994330.272999998182 28999999.939000010490 27869999.960999969393 3956164.070999979973 60421.928505559 2024-04-21T22:17:02.880284+00:00 19994330.273999989033 29000000.032999988645 27870000.060999989510 3953717.046999990940 60421.928517213 2024-04-21T22:17:03.887164+00:00 19994330.279000010341 28999999.991000000387 27869999.950000051409 3952232.952000021935 60421.928528688 2024-04-21T22:17:04.878667+00:00 19994330.276999980211 28999999.983000010252 27869999.969999909401 3952488.111999989022 60421.928540342 2024-04-21T22:17:05.885546+00:00 19994330.276000019163 29000000.045000020415 27870000.089000001550 3956867.969000041019 60421.928552001 2024-04-21T22:17:06.892921+00:00 19994330.275999989361 28999999.969999969006 27869999.985999990255 3948489.938999950886 60421.928563471 2024-04-21T22:17:07.883928+00:00 19994330.275000009686 29000000.006000038236 27869999.969999998808 3955104.017000020016 60421.928575131 2024-04-21T22:17:08.891304+00:00 19994330.273999989033 28999999.967999991030 27869999.996000010520 3951475.947000027169 60421.928586601 2024-04-21T22:17:09.882312+00:00 19994330.278000030667 29000000.051999989897 27870000.024000000209 3947499.126999973785 60421.928598261 2024-04-21T22:17:10.889686+00:00 19994330.276999950409 28999999.966000020504 27870000.058999989182 3954397.998000026215 60421.928609736 2024-04-21T22:17:11.881189+00:00 19994330.276000019163 29000000.001999970526 27869999.927000019699 3950345.949999988079 60421.928621390 2024-04-21T22:17:12.888069+00:00 19994330.277000010014 29000000.017000019550 27869999.973999980837 3952762.922999978065 60421.928632866 2024-04-21T22:17:13.879572+00:00 19994330.273999989033 28999999.980000019073 27870000.072000030428 3952351.126000047196 60421.928644519 2024-04-21T22:17:14.886451+00:00 19994330.274999979883 29000000.026999950409 27869999.992999970913 3954311.911999940872 60421.928655995 2024-04-21T22:17:15.877955+00:00 19994330.277000010014 28999999.991999980062 27869999.953999999911 3956155.998000026215 60421.928667649 2024-04-21T22:17:16.884833+00:00 19994330.278000000864 28999999.980000019073 27869999.967999991030 3954975.057000041008 60421.928679308 2024-04-21T22:17:17.892208+00:00 19994330.272000011057 29000000.006999969482 27870000.094000041485 3956265.926999927033 60421.928690778 2024-04-21T22:17:18.883215+00:00 19994330.277000010014 28999999.003000020981 27869999.969999969006 3953430.055999993812 60421.928702437 2024-04-21T22:17:19.890591+00:00 19994330.275999959558 29000000.013000011444 27870000.028000000864 3954411.930000067223 60421.928713913 2024-04-21T22:17:20.882094+00:00 19994330.275000039488 29000000.016999959946 27869999.976000010967 3952383.041999936104 60421.928725567 2024-04-21T22:17:21.888973+00:00 19994330.275999959558 28999999.974000100046 27869999.949000000954 3960453.967000008095 60421.928737042 2024-04-21T22:17:22.880477+00:00 19994330.279000040144 29000000.019999980927 27870000.041999999434 3953765.146000028122 60421.928748696 2024-04-21T22:17:23.887356+00:00 19994330.274999979883 28999998.973999980837 27870000.010000050068 3955993.934999942780 60421.928760172 2024-04-21T22:17:24.878858+00:00 19994330.276999950409 29000000.039000030607 27869999.975999951363 3953002.003000020981 60421.928771826 2024-04-21T22:17:25.885738+00:00 19994330.276000019163 29000000.011999960989 27869999.998000029474 3952272.736999989022 60421.928783301 2024-04-21T22:17:26.877241+00:00 19994330.277000069618 28999999.953999999911 27870000.018999930471 3953887.164000033867 60421.928794961 2024-04-21T22:17:27.884616+00:00 19994330.273999929428 29000000.016000028700 27870000.015000101179 3953466.121000051033 60421.928806615 2024-04-21T22:17:28.891496+00:00 19994330.276000019163 28999999.995000001043 27869999.917999979109 3953755.957999945153 60421.928818084 2024-04-21T22:17:29.882503+00:00 19994330.276000019163 28999999.988999959081 27870000.082999940962 3947770.062000035774 60421.928829744 2024-04-21T22:17:30.889878+00:00 19994330.276999950409 29000000.026000019163 27870000.018000010401 3952704.935999989975 60421.928841220 2024-04-21T22:17:31.881381+00:00 19994330.272000070661 28999999.975999951363 27869999.957000020891 3952667.957000017166 60421.928852873 2024-04-21T22:17:32.888260+00:00 19994330.278000000864 29000000.004000071436 27870000.001999970526 3952402.001999973785 60421.928864349 2024-04-21T22:17:33.879764+00:00 19994330.276000019163 29000000.017999999225 27870000.004000071436 3954960.898000001907 60421.928876003 2024-04-21T22:17:34.886643+00:00 19994330.276999950409 28999999.989000000060 27869999.982999920845 3951675.174999951851 60421.928887479 2024-04-21T22:17:35.878146+00:00 19994330.272999998182 29000000.004999998957 27869999.922000050545 3950690.039000033867 60421.928899132 2024-04-21T22:17:36.885025+00:00 19994330.276999950409 28999999.989999990910 27870000.141999959946 3955463.944000006188 60421.928910792 2024-04-21T22:17:37.892400+00:00 19994330.278000000864 28999999.985000010580 27869999.937000039965 3954441.932000041008 60421.928922262 2024-04-21T22:17:38.883408+00:00 19994330.272999998182 29000000.023999989033 27870000.032999988645 3952739.032999991905 60421.928933921 2024-04-21T22:17:39.890783+00:00 19994330.281000021845 28999999.978000018746 27869999.980999950320 3953595.381999969017 60421.928945391 2024-04-21T22:17:40.881790+00:00 19994330.276000019163 29000000.014999989420 27870000.002000089735 3951057.565000057220 60421.928957051 2024-04-21T22:17:41.889165+00:00 19994330.274000048637 28999999.982999980450 27869999.959999918938 3955904.995999931823 60421.928968520 2024-04-21T22:17:42.880172+00:00 19994330.275999899954 28999999.024000048637 27870000.021000031382 3948947.120000004768 60421.928980180 2024-04-21T22:17:43.887548+00:00 19994330.276000019163 28999999.981999989599 27870000.044000029564 3953496.042999982834 60421.928991650 2024-04-21T22:17:44.878555+00:00 19994330.276000019163 29000000.000999990851 27869999.949999999255 3954405.886000037193 60421.929003309 2024-04-21T22:17:45.885930+00:00 19994330.274000048637 29000000.038999971002 27870000.028000000864 3955693.949000000954 60421.929014785 2024-04-21T22:17:46.877433+00:00 19994330.276999950409 28999999.979000028223 27869999.967000011355 3954509.138000010978 60421.929026439 2024-04-21T22:17:47.884312+00:00 19994330.278000000864 28999999.981000009924 27870000.030999999493 3953706.907999991905 60421.929038098 2024-04-21T22:17:48.891688+00:00 19994330.274000048637 28999999.995000001043 27870000.011000011116 3953566.111999989022 60421.929049574 2024-04-21T22:17:49.883191+00:00 19994330.275999899954 28999999.995999988168 27869999.959999978542 3953118.914000033867 60421.929061227 2024-04-21T22:17:50.890070+00:00 19994330.274999998510 29000000.016000028700 27869999.980000019073 3952467.950999975204 60421.929072703 2024-04-21T22:17:51.881573+00:00 19994330.276999998838 29000000.018000010401 27869999.997999999672 3949137.144999980927 60421.929084357 2024-04-21T22:17:52.888452+00:00 19994330.278000000864 28999999.973999980837 27870000.047000020742 3955246.896000028122 60421.929095833 2024-04-21T22:17:53.879956+00:00 19994330.275999989361 29000000.011999960989 27870000.005999978632 3950823.894999980927 60421.929107486 2024-04-21T22:17:54.886835+00:00 19994330.271999999881 29000000.008000019938 27869999.997999969870 3953096.062999964226 60421.929118962 2024-04-21T22:17:55.878338+00:00 19994330.278000008315 28999999.978999968618 27869999.995000001043 3952446.103000044823 60421.929130622 2024-04-21T22:17:56.885713+00:00 19994330.276999998838 29000000.034000039101 27869999.967000011355 3954280.960000038147 60421.929142091 2024-04-21T22:17:57.876719+00:00 19994330.275999989361 28999999.983999971300 27870000.041999999434 3953516.996999979019 60421.929153751 2024-04-21T22:17:58.884096+00:00 19994330.275999989361 29000000.004000071436 27870000.016000028700 3952686.970999956131 60421.929165405 2024-04-21T22:17:59.890974+00:00 19994330.278000030667 29000000.013999938965 27869999.964999970049 3951910.095000029076 60421.929176881 2024-04-21T22:18:00.882478+00:00 19994330.271999981254 28999999.995000001043 27870000.049000021070 3953891.904000043869 60421.929188540 2024-04-21T22:18:01.889853+00:00 19994330.275999989361 28999999.985000010580 27869999.914999961853 3953319.066999911796 60421.929200010 2024-04-21T22:18:02.880860+00:00 19994330.277000010014 28999999.993000030518 27870000.047000050545 3953657.899999976158 60421.929211670 2024-04-21T22:18:03.888236+00:00 19994330.277000010014 29000000.009999990463 27870000.018999930471 3953089.062000035774 60421.929223139 2024-04-21T22:18:04.879243+00:00 19994330.275999959558 28999999.993999961764 27869999.958999991417 3951723.014000058174 60421.929234799 2024-04-21T22:18:05.886618+00:00 19994330.272999998182 28999999.985000010580 27869999.985000010580 3951416.967000008095 60421.929246275 2024-04-21T22:18:06.878121+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3953264.061999917030 60421.929257934 2024-04-21T22:18:07.885496+00:00 19994330.275000039488 28999999.990000009537 27870000.026999950409 3953518.986000061035 60421.929269404 2024-04-21T22:18:08.876504+00:00 19994330.277000010014 29000000.000999931246 27869999.973000049591 3954552.995999931823 60421.929281063 2024-04-21T22:18:09.883879+00:00 19994330.276999950409 28999999.978000041097 27870000.000000000000 3953623.960000038147 60421.929292717 2024-04-21T22:18:10.890758+00:00 19994330.277000010014 29000000.010999999940 27870000.006999969482 3954329.011999965180 60421.929304193 2024-04-21T22:18:11.882261+00:00 19994330.272999998182 29000000.021999999881 27870000.004000071436 3950306.909000039101 60421.929315852 2024-04-21T22:18:12.889636+00:00 19994330.276000019163 29000000.013999998569 27869999.996999979019 3951185.072000027169 60421.929327322 2024-04-21T22:18:13.880643+00:00 19994330.278999980539 28999999.962000001222 27870000.028000000864 3955512.993999958038 60421.929338982 2024-04-21T22:18:14.888019+00:00 19994330.272000011057 29000000.003000020981 27869999.972999930382 3949775.978999971878 60421.929350452 2024-04-21T22:18:15.879026+00:00 19994330.278999980539 29000000.006999999285 27869999.945000048727 3953723.998000026215 60421.929362111 2024-04-21T22:18:16.886401+00:00 19994330.274999979883 29000000.014999989420 27870000.032999988645 3952736.972000002861 60421.929373581 2024-04-21T22:18:17.877409+00:00 19994330.274999979883 28999999.958000000566 27870000.011000040919 3957157.067000031006 60421.929385241 2024-04-21T22:18:18.884783+00:00 19994330.276000019163 29000000.035000000149 27869999.971999999136 3952209.883999944199 60421.929396894 2024-04-21T22:18:19.891662+00:00 19994330.277000069618 29000000.019999980927 27870000.013000011444 3952604.092000008095 60421.929408370 2024-04-21T22:18:20.883166+00:00 19994330.276999950409 28999999.988000039011 27870000.051999930292 3951968.050999999046 60421.929420029 2024-04-21T22:18:21.890541+00:00 19994330.276000019163 29000000.005999978632 27869999.971999999136 3952480.899999976158 60421.929431499 2024-04-21T22:18:22.881548+00:00 19994330.272999998182 28999999.939000010490 27869999.947999998927 3951639.146000028122 60421.929443159 2024-04-21T22:18:23.888923+00:00 19994330.279000040144 29000000.050000008196 27870000.018999990076 3949604.712000011932 60421.929454634 2024-04-21T22:18:24.880427+00:00 19994330.274999979883 28999999.000000000000 27869999.997999999672 3951385.263000010978 60421.929466289 2024-04-21T22:18:25.887306+00:00 19994330.276000019163 28999999.000000000000 27870000.081000000238 3956080.929999948014 60421.929477764 2024-04-21T22:18:26.878809+00:00 19994330.274999979883 28999999.932999968529 27869999.877999991179 3950497.038000106812 60421.929489418 2024-04-21T22:18:27.885688+00:00 19994330.278000000864 29000000.043000038713 27870000.087000008672 3950390.062999964226 60421.929500894 2024-04-21T22:18:28.877192+00:00 19994330.273999929428 28999999.995000001043 27869999.974999990314 3956250.792999982834 60421.929512547 2024-04-21T22:18:29.884071+00:00 19994330.277000069618 29000000.000999931246 27869999.971999999136 3952713.098000050057 60421.929524207 2024-04-21T22:18:30.891446+00:00 19994330.276000019163 29000000.037000060081 27870000.039999991655 3953540.023999928962 60421.929535677 2024-04-21T22:18:31.882454+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3953544.991000055801 60421.929547336 2024-04-21T22:18:32.889828+00:00 19994330.274999979883 29000000.001000050455 27869999.955999970436 3954919.054999948014 60421.929558806 2024-04-21T22:18:33.880835+00:00 19994330.278000000864 28999999.977000001818 27870000.030000030994 3952172.999000072014 60421.929570465 2024-04-21T22:18:34.888210+00:00 19994330.271000031382 28999999.974999900907 27869999.960999969393 3957051.066999911796 60421.929581941 2024-04-21T22:18:35.879713+00:00 19994330.278000000864 29000000.018000010401 27870000.000999990851 3953743.922999978065 60421.929593595 2024-04-21T22:18:36.886593+00:00 19994330.272999998182 28999999.978000041097 27870000.017000019550 3958537.960000038147 60421.929605071 2024-04-21T22:18:37.878095+00:00 19994330.276999950409 29000000.026999950409 27870000.009999990463 3953382.001999973785 60421.929616730 2024-04-21T22:18:38.885472+00:00 19994330.281000021845 28999999.995000001043 27870000.025000039488 3953762.006000041962 60421.929628200 2024-04-21T22:18:39.876480+00:00 19994330.273999929428 29000000.004000071436 27870000.005999978632 3954319.097000002861 60421.929639860 2024-04-21T22:18:40.883854+00:00 19994330.276000019163 28999999.970000028610 27869999.913000050932 3950006.830000042915 60421.929651513 2024-04-21T22:18:41.890733+00:00 19994330.274000048637 29000000.028999920934 27870000.065999981016 3952023.052999972831 60421.929662989 2024-04-21T22:18:42.882236+00:00 19994330.276999950409 28999999.971999999136 27870000.011999960989 3954125.993999958038 60421.929674643 2024-04-21T22:18:43.889115+00:00 19994330.275000099093 29000000.042999979109 27870000.013000011444 3955382.014000058174 60421.929686118 2024-04-21T22:18:44.880618+00:00 19994330.274999998510 28999999.974000100046 27869999.962000008672 3951974.000999927986 60421.929697772 2024-04-21T22:18:45.887498+00:00 19994330.278999999166 29000000.002999901772 27869999.998999949545 3956250.044000030030 60421.929709248 2024-04-21T22:18:46.879001+00:00 19994330.272000011057 29000000.001000050455 27869999.990000009537 3955863.968999981880 60421.929720907 2024-04-21T22:18:47.886376+00:00 19994330.275999989361 29000000.010000001639 27869999.995000001043 3950182.894000052940 60421.929732377 2024-04-21T22:18:48.877383+00:00 19994330.280000001192 28999999.980999998748 27870000.003000020981 3956066.084999918938 60421.929744036 2024-04-21T22:18:49.884759+00:00 19994330.278999999166 29000000.056000009179 27870000.067999958992 3947837.965000032913 60421.929755507 2024-04-21T22:18:50.875766+00:00 19994330.271000009030 28999999.940999999642 27869999.904999971390 3951000.119000076782 60421.929767166 2024-04-21T22:18:51.883141+00:00 19994330.278000000864 29000000.002999991179 27870000.045000080019 3952927.934999942780 60421.929778825 2024-04-21T22:18:52.890516+00:00 19994330.272999998182 29000000.022999998182 27870000.000000000000 3950552.963000059128 60421.929790296 2024-04-21T22:18:53.881523+00:00 19994330.278000000864 29000000.011999990791 27870000.008000019938 3953394.992999910843 60421.929801955 2024-04-21T22:18:54.888898+00:00 19994330.275000009686 28999999.994000021368 27870000.008000019938 3956565.996000051033 60421.929813425 2024-04-21T22:18:55.879906+00:00 19994330.275999989361 28999999.972999960184 27869999.961999889463 3956360.065999985207 60421.929825084 2024-04-21T22:18:56.887281+00:00 19994330.276999980211 28999999.989000018686 27870000.032999988645 3952439.042000054847 60421.929836560 2024-04-21T22:18:57.878784+00:00 19994330.275000039488 29000000.028999980539 27870000.040000081062 3952393.959999918938 60421.929848214 2024-04-21T22:18:58.885663+00:00 19994330.273999989033 28999999.991000000387 27869999.944999929518 3954149.014000058174 60421.929859689 2024-04-21T22:18:59.877167+00:00 19994330.279999971390 28999999.984000030905 27869999.955000039190 3957477.944999932777 60421.929871349 2024-04-21T22:19:00.884542+00:00 19994330.273999989033 29000000.013000011444 27870000.052000049502 3952416.011000037193 60421.929882819 2024-04-21T22:19:01.875549+00:00 19994330.278000060469 28999999.995000001043 27869999.951000001281 3954651.967000008095 60421.929894478 2024-04-21T22:19:02.882924+00:00 19994330.274999979883 29000000.023999989033 27870000.067000009120 3960433.064000010025 60421.929906132 2024-04-21T22:19:03.889803+00:00 19994330.274999979883 28999999.981000009924 27869999.928999990225 3955322.922999978065 60421.929917607 2024-04-21T22:19:04.881308+00:00 19994330.272999998182 29000000.009999930859 27870000.054999988526 3953234.021000028122 60421.929929262 2024-04-21T22:19:05.888186+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3954905.046000003815 60421.929940737 2024-04-21T22:19:06.879689+00:00 19994330.278000000864 29000000.006000038236 27870000.002000000328 3954233.041000009049 60421.929952397 2024-04-21T22:19:07.887064+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3958380.962000011932 60421.929963867 2024-04-21T22:19:08.878071+00:00 19994330.275000039488 28999999.993999961764 27870000.076999988407 3952849.018999934196 60421.929975526 2024-04-21T22:19:09.885446+00:00 19994330.273999989033 29000000.050999999046 27870000.006000008434 3955983.973000050057 60421.929986996 2024-04-21T22:19:10.876454+00:00 19994330.275000039488 28999999.953999999911 27869999.930999990553 3951435.033999919891 60421.929998655 2024-04-21T22:19:11.883829+00:00 19994330.278000000864 29000000.009999990463 27870000.035000029951 3958191.929000020027 60421.930010309 2024-04-21T22:19:12.890708+00:00 19994330.274999979883 28999999.994000080973 27869999.987999979407 3959014.032999991905 60421.930021785 2024-04-21T22:19:13.882211+00:00 19994330.276999950409 28999998.991999980062 27870000.017000019550 3954700.121999979019 60421.930033444 2024-04-21T22:19:14.889587+00:00 19994330.277000069618 29000000.013999938965 27870000.014999989420 3954803.897000073921 60421.930044914 2024-04-21T22:19:15.880593+00:00 19994330.274999979883 29000000.010000109673 27870000.022000011057 3957418.924999951851 60421.930056574 2024-04-21T22:19:16.887969+00:00 19994330.272999998182 28999999.997999910265 27869999.992999970913 3955888.083999990951 60421.930068044 2024-04-21T22:19:17.878976+00:00 19994330.276999950409 28999999.962000008672 27869999.977000001818 3951787.937000035774 60421.930079703 2024-04-21T22:19:18.886351+00:00 19994330.280000090599 29000000.024000048637 27869999.984000030905 3958436.940999985207 60421.930091173 2024-04-21T22:19:19.877359+00:00 19994330.274999979883 29000000.014999989420 27870000.002999961376 3960686.182000041008 60421.930102833 2024-04-21T22:19:20.884734+00:00 19994330.274999979883 28999999.977000001818 27869999.990000009537 3957141.967000008095 60421.930114303 2024-04-21T22:19:21.875741+00:00 19994330.274999979883 29000000.021000031382 27870000.024000048637 3953323.935999989975 60421.930125962 2024-04-21T22:19:22.883116+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3961145.980999947060 60421.930137616 2024-04-21T22:19:23.889995+00:00 19994330.276000019163 29000000.003999948502 27869999.981999989599 3960187.009000062943 60421.930149091 2024-04-21T22:19:24.881498+00:00 19994330.278000000864 29000000.015000000596 27869999.969999909401 3954793.995000004768 60421.930160751 2024-04-21T22:19:25.888873+00:00 19994330.276000019163 29000000.019999999553 27870000.068000078201 3954005.087000011932 60421.930172221 2024-04-21T22:19:26.879881+00:00 19994330.273999929428 28999999.968000009656 27870000.013999938965 3956223.904999970924 60421.930183880 2024-04-21T22:19:27.887256+00:00 19994330.276000019163 29000000.033000010997 27869999.960000038147 3960097.046000003815 60421.930195350 2024-04-21T22:19:28.878263+00:00 19994330.279000040144 28999999.949000000954 27869999.967999938875 3956316.101999998093 60421.930207009 2024-04-21T22:19:29.885639+00:00 19994330.274999979883 29000000.010999981314 27870000.058000091463 3955789.850999950897 60421.930218485 2024-04-21T22:19:30.877142+00:00 19994330.274999979883 28999999.993000000715 27869999.941999908537 3954478.066999999806 60421.930230139 2024-04-21T22:19:31.884020+00:00 19994330.274999979883 29000000.022999998182 27870000.002000089735 3957668.015000000130 60421.930241615 2024-04-21T22:19:32.875524+00:00 19994330.274999979883 28999999.995999988168 27870000.036000009626 3956627.944999999832 60421.930253269 2024-04-21T22:19:33.882403+00:00 19994330.278000120074 28999999.995999988168 27869999.984999898821 3953870.009000000078 60421.930264928 2024-04-21T22:19:34.889778+00:00 19994330.273999929428 29000000.004999998957 27869999.986000061035 3955860.043000000995 60421.930276404 2024-04-21T22:19:35.881282+00:00 19994330.276000019163 28999999.997000038624 27869999.950999978930 3956201.891999997199 60421.930288057 2024-04-21T22:19:36.888161+00:00 19994330.279000040144 29000000.011999960989 27870000.059000018984 3953345.095000002999 60421.930299533 2024-04-21T22:19:37.879664+00:00 19994330.274999979883 28999999.970000028610 27870000.044000029564 3956038.982999994885 60421.930311187 2024-04-21T22:19:38.886543+00:00 19994330.274999998510 28999999.989000018686 27869999.944000009447 3957184.940000005066 60421.930322662 2024-04-21T22:19:39.878045+00:00 19994330.274999998510 29000000.019999980927 27869999.993999999017 3953075.982000000775 60421.930334316 2024-04-21T22:19:40.884925+00:00 19994330.276999998838 29000000.015999969095 27870000.059000000358 3958579.019000000786 60421.930345792 2024-04-21T22:19:41.876429+00:00 19994330.276000011712 29000000.006999969482 27869999.923999998719 3955389.125000000000 60421.930357446 2024-04-21T22:19:42.883308+00:00 19994330.276999998838 28999999.943000078201 27870000.035999998450 3953719.910999997985 60421.930369105 2024-04-21T22:19:43.890683+00:00 19994330.277000010014 29000000.056999921799 27870000.008000001311 3953935.923999994993 60421.930380581 2024-04-21T22:19:44.882186+00:00 19994330.273999989033 28999999.969000101089 27869999.977000001818 3952254.042000003159 60421.930392235 2024-04-21T22:19:45.889065+00:00 19994330.277000010014 29000000.015999909490 27869999.997999999672 3953177.909999995958 60421.930403710 2024-04-21T22:19:46.880568+00:00 19994330.275999989361 28999999.981000069529 27869999.988999988884 3953777.109000004828 60421.930415364 2024-04-21T22:19:47.887448+00:00 19994330.278000000864 28999999.995999928564 27870000.039000000805 3959053.960999995004 60421.930426840 2024-04-21T22:19:48.878950+00:00 19994330.275000009686 29000000.026000019163 27870000.005000028759 3956774.993000001181 60421.930438493 2024-04-21T22:19:49.885832+00:00 19994330.272999998182 28999999.981000069529 27869999.968999978155 3960643.042999998201 60421.930449969 2024-04-21T22:19:50.877333+00:00 19994330.276999980211 29000000.014999989420 27870000.012000020593 3953847.971000000834 60421.930461628 2024-04-21T22:19:51.884709+00:00 19994330.277000010014 29000000.004999998957 27869999.993999961764 3951408.145000011194 60421.930473099 2024-04-21T22:19:52.875716+00:00 19994330.275000039488 28999999.973999980837 27869999.988000039011 3950238.908999993932 60421.930484758 2024-04-21T22:19:53.883091+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3953323.973999992013 60421.930496412 2024-04-21T22:19:54.889970+00:00 19994330.274999979883 29000000.009999990463 27869999.986000001431 3951813.971000000834 60421.930507887 2024-04-21T22:19:55.881473+00:00 19994330.273999989033 29000000.008000019938 27870000.005999978632 3951954.103000000119 60421.930519541 2024-04-21T22:19:56.888353+00:00 19994330.276000019163 28999999.988999959081 27869999.967000011355 3958880.966000006068 60421.930531017 2024-04-21T22:19:57.879856+00:00 19994330.275999959558 29000000.009000059217 27870000.045000080019 3956555.974999994040 60421.930542676 2024-04-21T22:19:58.887231+00:00 19994330.277000010014 29000000.024999979883 27869999.964999910444 3957849.021000013221 60421.930554146 2024-04-21T22:19:59.878238+00:00 19994330.276000019163 28999999.973999980837 27870000.003000020981 3954110.913999990094 60421.930565806 2024-04-21T22:20:00.885613+00:00 19994330.277000010014 28999999.988999959081 27870000.032999988645 3953133.035999997985 60421.930577276 2024-04-21T22:20:01.876620+00:00 19994330.274999979883 29000000.008999999613 27870000.019999980927 3949782.086000009906 60421.930588935 2024-04-21T22:20:02.883996+00:00 19994330.276000019163 28999999.988000001758 27869999.958000060171 3949824.009999989998 60421.930600411 2024-04-21T22:20:03.875499+00:00 19994330.274999979883 29000000.006000000983 27869999.985999941826 3953877.900000005960 60421.930612064 2024-04-21T22:20:04.882378+00:00 19994330.278000060469 29000000.000000000000 27870000.012000080198 3956078.099000006914 60421.930623719 2024-04-21T22:20:05.889257+00:00 19994330.275999899954 29000000.004999998957 27869999.993999961764 3951711.046000003815 60421.930635194 2024-04-21T22:20:06.880761+00:00 19994330.275000099093 28999999.993000000715 27869999.993999961764 3955224.004999995232 60421.930646854 2024-04-21T22:20:07.888136+00:00 19994330.274999979883 29000000.011000011116 27870000.052000049502 3955340.873999983072 60421.930658324 2024-04-21T22:20:08.879143+00:00 19994330.276000019163 28999999.999000009149 27869999.932000041008 3950377.023000001907 60421.930669983 2024-04-21T22:20:09.886518+00:00 19994330.278000000864 29000000.008000019938 27870000.023999929428 3954002.932000011206 60421.930681453 2024-04-21T22:20:10.877525+00:00 19994330.273999929428 29000000.002999961376 27870000.011999960989 3952190.152999997139 60421.930693112 2024-04-21T22:20:11.884900+00:00 19994330.279000040144 28999999.979000028223 27869999.993000030518 3951561.805999993812 60421.930704588 2024-04-21T22:20:12.876404+00:00 19994330.271999958903 29000000.020999971777 27870000.011999960989 3949147.154000014067 60421.930716242 2024-04-21T22:20:13.883283+00:00 19994330.276000019163 28999999.971000019461 27870000.002000089735 3954921.032000004780 60421.930727712 2024-04-21T22:20:14.874290+00:00 19994330.276000019163 29000000.003000020981 27869999.973999980837 3957784.954999982845 60421.930739371 2024-04-21T22:20:15.881665+00:00 19994330.276000019163 28999999.973999980837 27870000.023999929428 3952948.016999990214 60421.930751030 2024-04-21T22:20:16.889041+00:00 19994330.279999971390 29000000.022999998182 27869999.984000090510 3955327.847000002861 60421.930762501 2024-04-21T22:20:17.880048+00:00 19994330.276000019163 29000000.010999981314 27869999.978999968618 3952388.164000004996 60421.930774160 2024-04-21T22:20:18.887423+00:00 19994330.273999929428 28999999.992999970913 27870000.057999998331 3957565.992000014056 60421.930785630 2024-04-21T22:20:19.878430+00:00 19994330.274999979883 29000000.032999988645 27869999.960999999195 3950900.062000005972 60421.930797289 2024-04-21T22:20:20.885805+00:00 19994330.278000000864 28999999.982000108808 27870000.026000011712 3953656.753999977838 60421.930808759 2024-04-21T22:20:21.876813+00:00 19994330.274000048637 28999999.986999988556 27869999.962000001222 3957289.121000022162 60421.930820419 2024-04-21T22:20:22.884188+00:00 19994330.276999950409 28999999.991999980062 27870000.023999989033 3956049.061999977101 60421.930831895 2024-04-21T22:20:23.875691+00:00 19994330.278000120074 28999999.960999969393 27870000.040000021458 3957348.919000000227 60421.930843548 2024-04-21T22:20:24.882570+00:00 19994330.274999979883 29000000.044000029564 27869999.890999969095 3952300.031000018120 60421.930855202 2024-04-21T22:20:25.889449+00:00 19994330.273999929428 28999999.991999980062 27870000.085000008345 3952893.951999992132 60421.930866678 2024-04-21T22:20:26.880952+00:00 19994330.277000069618 29000000.024000048637 27870000.016000028700 3950459.041999996174 60421.930878331 2024-04-21T22:20:27.887832+00:00 19994330.276999950409 29000000.012999888510 27869999.973999980837 3955240.925999999046 60421.930889807 2024-04-21T22:20:28.879335+00:00 19994330.274999979883 28999999.950000051409 27869999.992999970913 3952819.075000017881 60421.930901466 2024-04-21T22:20:29.886710+00:00 19994330.276000019163 29000000.024000048637 27869999.985000010580 3957873.982999979984 60421.930912937 2024-04-21T22:20:30.877717+00:00 19994330.274000048637 29000000.000999931246 27870000.041000008583 3954589.955999999773 60421.930924596 2024-04-21T22:20:31.885092+00:00 19994330.276000000536 29000000.013000011444 27869999.940999981016 3953485.988000005018 60421.930936066 2024-04-21T22:20:32.876100+00:00 19994330.276999998838 28999999.991999980062 27870000.009999990463 3953880.122999995947 60421.930947726 2024-04-21T22:20:33.883475+00:00 19994330.275000009686 29000000.041000008583 27870000.008999999613 3959349.916999996174 60421.930959195 2024-04-21T22:20:34.874482+00:00 19994330.278000000864 28999999.948000069708 27870000.004999998957 3960227.060000001919 60421.930970855 2024-04-21T22:20:35.881857+00:00 19994330.278000000864 29000000.028000000864 27869999.994000021368 3954162.932000011206 60421.930982514 2024-04-21T22:20:36.889233+00:00 19994330.273999989033 28999999.973999980837 27869999.998000029474 3954360.076000005007 60421.930993984 2024-04-21T22:20:37.880240+00:00 19994330.275000009686 29000000.006999969482 27870000.044999960810 3957246.904999970924 60421.931005644 2024-04-21T22:20:38.887615+00:00 19994330.277000010014 29000000.004999998957 27870000.016000028700 3954675.068000019062 60421.931017119 2024-04-21T22:20:39.879118+00:00 19994330.274999979883 28999999.982000000775 27869999.955999970436 3948981.968999981880 60421.931028773 2024-04-21T22:20:40.885997+00:00 19994330.278000030667 28999999.996000010520 27870000.037999991328 3951301.013000010978 60421.931040249 2024-04-21T22:20:41.877500+00:00 19994330.273999989033 28999999.995999988168 27869999.924000021070 3954544.009999989998 60421.931051902 2024-04-21T22:20:42.884380+00:00 19994330.275000009686 29000000.015999998897 27870000.006000038236 3958147.063000022899 60421.931063378 2024-04-21T22:20:43.875883+00:00 19994330.276999980211 29000000.011999990791 27869999.985000010580 3956242.968999981880 60421.931075032 2024-04-21T22:20:44.882762+00:00 19994330.277000039816 28999999.980000019073 27870000.042999979109 3957574.909000039101 60421.931086508 2024-04-21T22:20:45.874265+00:00 19994330.275999959558 29000000.028000000864 27870000.041000008583 3953989.104999959003 60421.931098167 2024-04-21T22:20:46.881641+00:00 19994330.278999980539 28999999.990999970585 27869999.977999929339 3957938.988000034820 60421.931109821 2024-04-21T22:20:47.888520+00:00 19994330.270000040531 28999999.989000018686 27870000.002000089735 3957911.997999966145 60421.931121297 2024-04-21T22:20:48.880023+00:00 19994330.278000000864 29000000.004999998957 27869999.975999951363 3958296.819000006188 60421.931132956 2024-04-21T22:20:49.887398+00:00 19994330.273999989033 29000000.004999998957 27870000.003999948502 3958678.105000019073 60421.931144426 2024-04-21T22:20:50.878405+00:00 19994330.276000019163 29000000.013000011444 27870000.030000090599 3957176.074000000954 60421.931156085 2024-04-21T22:20:51.885780+00:00 19994330.276999950409 28999999.986000001431 27869999.987999919802 3954547.976999998093 60421.931167556 2024-04-21T22:20:52.876788+00:00 19994330.280000030994 28999999.987999979407 27869999.963000059128 3953221.024999976158 60421.931179215 2024-04-21T22:20:53.884163+00:00 19994330.272000011057 29000000.003000020981 27870000.078999999911 3951133.981000006199 60421.931190685 2024-04-21T22:20:54.875170+00:00 19994330.275999959558 28999999.982999980450 27869999.947000030428 3955107.935000001919 60421.931202344 2024-04-21T22:20:55.882545+00:00 19994330.276000019163 29000000.012000020593 27869999.977000001818 3951555.091000020970 60421.931213814 2024-04-21T22:20:56.873552+00:00 19994330.278000000864 28999999.980000019073 27869999.978000000119 3950991.988999962807 60421.931225474 2024-04-21T22:20:57.880927+00:00 19994330.274999979883 29000000.034999970347 27870000.039000000805 3957416.925999999046 60421.931237133 2024-04-21T22:20:58.888303+00:00 19994330.277000069618 29000000.000000000000 27870000.010999988765 3956096.046000003815 60421.931248603 2024-04-21T22:20:59.879310+00:00 19994330.274999979883 28999999.988000039011 27869999.942000001669 3961019.009000002872 60421.931260263 2024-04-21T22:21:00.886685+00:00 19994330.274999979883 28999999.998999949545 27870000.054999988526 3963109.951000034809 60421.931271733 2024-04-21T22:21:01.877692+00:00 19994330.276000019163 29000000.024000048637 27870000.015000019222 3956498.040999948978 60421.931283392 2024-04-21T22:21:02.885068+00:00 19994330.274999979883 28999999.986999988556 27870000.002999991179 3958047.991000055801 60421.931294862 2024-04-21T22:21:03.876075+00:00 19994330.279999971390 29000000.006000038236 27869999.964999999851 3965345.960999966133 60421.931306521 2024-04-21T22:21:04.883450+00:00 19994330.276000019163 28999999.980999950320 27870000.037000000477 3958226.002000033855 60421.931317997 2024-04-21T22:21:05.874953+00:00 19994330.271999958903 28999999.986999988556 27869999.975000020117 3957571.013999999035 60421.931329656 2024-04-21T22:21:06.882328+00:00 19994330.277000069618 29000000.006999969482 27869999.995000001043 3955635.939999998081 60421.931341310 2024-04-21T22:21:07.889207+00:00 19994330.278000000864 28999999.996999979019 27870000.000999990851 3964607.162000000011 60421.931352786 2024-04-21T22:21:08.880710+00:00 19994330.274999979883 29000000.004000071436 27869999.986000001431 3960531.896999955177 60421.931364439 2024-04-21T22:21:09.887590+00:00 19994330.278000000864 29000000.028000000864 27870000.037000000477 3959748.109000027180 60421.931375915 2024-04-21T22:21:10.879093+00:00 19994330.274999979883 29000000.008000019938 27869999.950999978930 3961499.014999986161 60421.931387575 2024-04-21T22:21:11.886468+00:00 19994330.272999998182 28999999.958999991417 27869999.991999980062 3959575.865000010002 60421.931399045 2024-04-21T22:21:12.877476+00:00 19994330.277000069618 29000000.014999989420 27870000.018000010401 3961203.024999976158 60421.931410704 2024-04-21T22:21:13.884851+00:00 19994330.278000000864 29000000.021000031382 27870000.048000041395 3959190.975000023842 60421.931422174 2024-04-21T22:21:14.875858+00:00 19994330.276999950409 28999999.968999978155 27869999.984999950975 3958153.070999979973 60421.931433834 2024-04-21T22:21:15.883233+00:00 19994330.276000019163 29000000.022999998182 27869999.977999988943 3959595.013999999035 60421.931445304 2024-04-21T22:21:16.874240+00:00 19994330.276000019163 28999999.988000009209 27870000.024000048637 3953448.039000033867 60421.931456963 2024-04-21T22:21:17.881616+00:00 19994330.273999929428 29000000.016999989748 27870000.016999959946 3956016.926999986172 60421.931468617 2024-04-21T22:21:18.888495+00:00 19994330.275000099093 28999999.982999999076 27869999.947000030428 3958522.954999982845 60421.931480092 2024-04-21T22:21:19.879998+00:00 19994330.273999929428 29000000.008000019938 27869999.986000061035 3957206.078999996185 60421.931491752 2024-04-21T22:21:20.887373+00:00 19994330.279000040144 28999999.984000001103 27870000.023999929428 3957951.942000031006 60421.931503222 2024-04-21T22:21:21.878380+00:00 19994330.278999920934 29000000.028999980539 27869999.991999980062 3955910.062999964226 60421.931514882 2024-04-21T22:21:22.885755+00:00 19994330.271000031382 28999999.976000010967 27870000.019999980927 3957615.929000020027 60421.931526351 2024-04-21T22:21:23.876763+00:00 19994330.276000019163 29000000.002999991179 27869999.962000008672 3957041.987999976147 60421.931538011 2024-04-21T22:21:24.884137+00:00 19994330.276999950409 29000000.023999989033 27870000.082000020891 3957679.003000020981 60421.931549481 2024-04-21T22:21:25.875145+00:00 19994330.276999998838 29000000.007000029087 27869999.960000038147 3957788.129000008106 60421.931561140 2024-04-21T22:21:26.882520+00:00 19994330.274999998510 28999998.962000008672 27869999.960999969393 3950357.890999972820 60421.931572616 2024-04-21T22:21:27.874023+00:00 19994330.278000000864 29000000.007999960333 27870000.014000058174 3953979.976999998093 60421.931584270 2024-04-21T22:21:28.880902+00:00 19994330.276999998838 28999999.997000038624 27870000.010999921709 3954815.045000017155 60421.931595929 2024-04-21T22:21:29.888278+00:00 19994330.272999998182 29000000.041000008583 27870000.022999998182 3961152.025000036228 60421.931607405 2024-04-21T22:21:30.879781+00:00 19994330.275000009686 28999999.956999961287 27869999.974000100046 3954834.973999977112 60421.931619058 2024-04-21T22:21:31.886660+00:00 19994330.276999998838 29000000.022000011057 27870000.014999989420 3961318.910000026226 60421.931630534 2024-04-21T22:21:32.878163+00:00 19994330.279000010341 28999999.989000018686 27870000.046000000089 3955932.068999946117 60421.931642188 2024-04-21T22:21:33.885043+00:00 19994330.273999989033 29000000.003000020981 27869999.968999978155 3960079.906000018120 60421.931653664 2024-04-21T22:21:34.876547+00:00 19994330.275000009686 29000000.000000000000 27870000.013000011444 3958223.113000034820 60421.931665317 2024-04-21T22:21:35.883425+00:00 19994330.275999989361 28999999.995999928564 27869999.984000001103 3959929.958999990951 60421.931676793 2024-04-21T22:21:36.874928+00:00 19994330.275000009686 29000000.000000000000 27869999.973999999464 3956863.106000006199 60421.931688447 2024-04-21T22:21:37.881807+00:00 19994330.280000001192 28999999.978000041097 27870000.018000010401 3962170.980999947060 60421.931699922 2024-04-21T22:21:38.873310+00:00 19994330.271999981254 29000000.039999961853 27870000.000999990851 3957155.958000003826 60421.931711576 2024-04-21T22:21:39.880190+00:00 19994330.280000030994 28999999.991999980062 27870000.012000009418 3961360.985000013839 60421.931723236 2024-04-21T22:21:40.887565+00:00 19994330.272999998182 28999998.990000009537 27869999.954999979585 3958389.102999985218 60421.931734711 2024-04-21T22:21:41.879068+00:00 19994330.274999979883 29000000.012000080198 27870000.055000010878 3955498.987000048161 60421.931746365 2024-04-21T22:21:42.885947+00:00 19994330.278000000864 28999999.986999988556 27869999.988999988884 3958347.939999998081 60421.931757841 2024-04-21T22:21:43.877451+00:00 19994330.276000019163 28999999.991999980062 27870000.016999989748 3957406.995999991894 60421.931769494 2024-04-21T22:21:44.884330+00:00 19994330.278000000864 29000000.003000020981 27869999.949000000954 3959121.004999936093 60421.931780970 2024-04-21T22:21:45.875832+00:00 19994330.272999998182 28999999.991999980062 27870000.010000050068 3957464.892000079155 60421.931792630 2024-04-21T22:21:46.883208+00:00 19994330.275999959558 28999999.996999979019 27870000.012999951839 3957867.067000031006 60421.931804100 2024-04-21T22:21:47.874215+00:00 19994330.276000019163 28999999.998999949545 27869999.942000031471 3954608.027999997139 60421.931815759 2024-04-21T22:21:48.881590+00:00 19994330.276000019163 29000000.014000058174 27870000.102000001818 3960155.952999948990 60421.931827413 2024-04-21T22:21:49.888470+00:00 19994330.276999950409 28999999.971999999136 27869999.946999970824 3957535.065999985207 60421.931838889 2024-04-21T22:21:50.879973+00:00 19994330.276000019163 29000000.039999961853 27870000.010000050068 3953418.011999965180 60421.931850542 2024-04-21T22:21:51.886852+00:00 19994330.274000048637 28999999.996000051498 27869999.991999980062 3954870.025000094902 60421.931862018 2024-04-21T22:21:52.878355+00:00 19994330.276999950409 29000000.000999998301 27870000.005999978632 3953680.955999969970 60421.931873672 2024-04-21T22:21:53.885235+00:00 19994330.276000019163 28999999.985999990255 27869999.998000029474 3955740.036000012886 60421.931885147 2024-04-21T22:21:54.876738+00:00 19994330.276000019163 29000000.002000000328 27869999.960000038147 3955725.842999935150 60421.931896807 2024-04-21T22:21:55.884113+00:00 19994330.278999920934 29000000.000000000000 27869999.990999940783 3958970.058000088204 60421.931908277 2024-04-21T22:21:56.875120+00:00 19994330.274000048637 29000000.013999998569 27870000.029000040144 3957256.911999940872 60421.931919936 2024-04-21T22:21:57.882495+00:00 19994330.276000019163 29000000.000999990851 27870000.014999989420 3954940.064000010025 60421.931931406 2024-04-21T22:21:58.873503+00:00 19994330.273999929428 28999999.981000009924 27869999.968999978155 3957014.113000034820 60421.931943065 2024-04-21T22:21:59.880878+00:00 19994330.272999998182 28999999.999000009149 27870000.055999990553 3953910.941999911796 60421.931954725 2024-04-21T22:22:00.888253+00:00 19994330.282999988645 29000000.018000010401 27870000.042999979109 3954149.998000026215 60421.931966195 2024-04-21T22:22:01.879260+00:00 19994330.276000019163 28999999.967999991030 27869999.922000050545 3957081.932999968994 60421.931977855 2024-04-21T22:22:02.886635+00:00 19994330.274000048637 29000000.006999969482 27869999.990999940783 3949195.073000072967 60421.931989324 2024-04-21T22:22:03.877642+00:00 19994330.274999979883 29000000.013999998569 27870000.032999988645 3957711.034999967087 60421.932000984 2024-04-21T22:22:04.885018+00:00 19994330.274999979883 29000000.041000008583 27870000.027000069618 3952963.006000041962 60421.932012454 2024-04-21T22:22:05.876025+00:00 19994330.277000069618 28999999.938000019640 27869999.914999961853 3954294.079999924172 60421.932024113 2024-04-21T22:22:06.883400+00:00 19994330.275999899954 29000000.010999981314 27870000.032000061125 3956384.818000078201 60421.932035589 2024-04-21T22:22:07.874903+00:00 19994330.276000019163 28999999.972999989986 27870000.030999898911 3950275.036999940872 60421.932047243 2024-04-21T22:22:08.881782+00:00 19994330.277000069618 29000000.021000031382 27869999.953000068665 3959912.994000076782 60421.932058719 2024-04-21T22:22:09.873286+00:00 19994330.275999899954 29000000.022999938577 27870000.028999920934 3954097.033999919891 60421.932070372 2024-04-21T22:22:10.880165+00:00 19994330.272999998182 28999999.982000108808 27870000.007000088692 3955004.103000044823 60421.932082032 2024-04-21T22:22:11.887540+00:00 19994330.277000069618 28999999.995999928564 27869999.977999929339 3954906.932999968994 60421.932093502 2024-04-21T22:22:12.878547+00:00 19994330.278999920934 29000000.032999988645 27870000.021000031382 3954814.947000027169 60421.932105161 2024-04-21T22:22:13.885923+00:00 19994330.277000069618 29000000.022000070661 27869999.982000000775 3957509.932999968994 60421.932116631 2024-04-21T22:22:14.876929+00:00 19994330.272999998182 28999999.956999901682 27870000.021999999881 3957706.105000019073 60421.932128291 2024-04-21T22:22:15.884305+00:00 19994330.274999979883 28999999.991000059992 27869999.977000001818 3956002.963999987114 60421.932139766 2024-04-21T22:22:16.875808+00:00 19994330.276999950409 29000000.011000040919 27870000.011000011116 3953465.965999960899 60421.932151420 2024-04-21T22:22:17.882687+00:00 19994330.276000019163 29000000.000999931246 27869999.944000009447 3957437.084000111092 60421.932162896 2024-04-21T22:22:18.874191+00:00 19994330.276000019163 28999999.989000078291 27870000.017999980599 3956335.023999928962 60421.932174549 2024-04-21T22:22:19.881070+00:00 19994330.276999998838 29000000.021999958903 27870000.035000029951 3958085.026000022888 60421.932186025 2024-04-21T22:22:20.872573+00:00 19994330.274999998510 28999999.990999940783 27869999.965999990702 3957817.876000047196 60421.932197679 2024-04-21T22:22:21.879452+00:00 19994330.274000000209 29000000.011000040919 27869999.997999999672 3957798.099999905098 60421.932209338 2024-04-21T22:22:22.886827+00:00 19994330.274999991059 28999999.995000001043 27870000.051999989897 3958118.961000084877 60421.932220808 2024-04-21T22:22:23.877834+00:00 19994330.280000001192 28999999.978000041097 27870000.020000040531 3954281.883999944199 60421.932232467 2024-04-21T22:22:24.885209+00:00 19994330.276000011712 29000000.000000000000 27869999.935999989510 3957291.027999997139 60421.932243943 2024-04-21T22:22:25.876713+00:00 19994330.275999989361 29000000.018999930471 27870000.002999961376 3951293.108000040054 60421.932255597 2024-04-21T22:22:26.883592+00:00 19994330.275999989361 29000000.007000088692 27870000.044000029564 3955853.889999986161 60421.932267067 2024-04-21T22:22:27.874599+00:00 19994330.272999998182 29000000.003999948502 27870000.017000019550 3956134.029999970924 60421.932278727 2024-04-21T22:22:28.881974+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3957002.055999993812 60421.932290202 2024-04-21T22:22:29.873478+00:00 19994330.275000009686 29000000.017000000924 27869999.917999979109 3953480.055000067223 60421.932301856 2024-04-21T22:22:30.880357+00:00 19994330.279000010341 28999999.989000000060 27870000.028000000864 3958496.867999910843 60421.932313515 2024-04-21T22:22:31.887732+00:00 19994330.274999979883 29000000.013999998569 27870000.040000021458 3954306.972000002861 60421.932324986 2024-04-21T22:22:32.878739+00:00 19994330.272000011057 28999999.994999989867 27869999.970000028610 3953414.134000062943 60421.932336645 2024-04-21T22:22:33.886114+00:00 19994330.277000010014 29000000.000000000000 27869999.982999920845 3956564.011999965180 60421.932348115 2024-04-21T22:22:34.877121+00:00 19994330.277000010014 28999999.964999999851 27870000.012000080198 3955124.953999996185 60421.932359774 2024-04-21T22:22:35.884497+00:00 19994330.274999979883 29000000.036000009626 27869999.997999910265 3960844.935000061989 60421.932371244 2024-04-21T22:22:36.875504+00:00 19994330.280000030994 28999999.991000000387 27870000.016000028700 3951040.026999949943 60421.932382904 2024-04-21T22:22:37.882879+00:00 19994330.273999989033 29000000.002000000328 27870000.049000021070 3957075.950999975204 60421.932394379 2024-04-21T22:22:38.874382+00:00 19994330.272999998182 28999999.994000021368 27869999.939000010490 3953311.032999991905 60421.932406033 2024-04-21T22:22:39.881261+00:00 19994330.278000000864 28999999.966999951750 27870000.004999998957 3954066.136000037193 60421.932417503 2024-04-21T22:22:40.872268+00:00 19994330.274999979883 29000000.039000030607 27870000.011000040919 3951586.953999996185 60421.932429163 2024-04-21T22:22:41.879644+00:00 19994330.278999980539 29000000.028999980539 27870000.039999961853 3954716.922999978065 60421.932440822 2024-04-21T22:22:42.887020+00:00 19994330.275000039488 28999999.962999999523 27870000.026999950409 3955986.146000028122 60421.932452292 2024-04-21T22:22:43.878028+00:00 19994330.278000000864 29000000.007000029087 27869999.940000060946 3954163.901000022888 60421.932463946 2024-04-21T22:22:44.884905+00:00 19994330.273999989033 29000000.000000000000 27869999.973999980837 3954338.993000030983 60421.932475422 2024-04-21T22:22:45.876409+00:00 19994330.274999979883 28999999.988999959081 27870000.062000039965 3952948.000999927986 60421.932487081 2024-04-21T22:22:46.883784+00:00 19994330.276000019163 29000000.022000070661 27869999.965999960899 3950623.912999988068 60421.932498551 2024-04-21T22:22:47.874791+00:00 19994330.276999950409 28999999.981999989599 27869999.993000030518 3956072.082000017166 60421.932510210 2024-04-21T22:22:48.882166+00:00 19994330.278000000864 29000000.019999980927 27869999.975999951363 3957408.024999976158 60421.932521686 2024-04-21T22:22:49.873670+00:00 19994330.275000099093 28999999.957000020891 27870000.022000070661 3955022.963999987114 60421.932533340 2024-04-21T22:22:50.880549+00:00 19994330.272999998182 29000000.029999971390 27870000.020999908447 3954313.971000074875 60421.932544815 2024-04-21T22:22:51.872052+00:00 19994330.275999899954 29000000.021000031382 27869999.966000080109 3955123.055999993812 60421.932556475 2024-04-21T22:22:52.879428+00:00 19994330.279000040144 28999999.968999978155 27869999.999000001699 3956670.034999967087 60421.932568129 2024-04-21T22:22:53.886306+00:00 19994330.276000019163 29000000.029999971390 27870000.054999999702 3958219.907999991905 60421.932579604 2024-04-21T22:22:54.877810+00:00 19994330.274999979883 28999999.985000010580 27869999.937000010163 3955263.948000072967 60421.932591258 2024-04-21T22:22:55.884689+00:00 19994330.276000019163 29000000.001999970526 27869999.984999999404 3951098.008999944199 60421.932602734 2024-04-21T22:22:56.876194+00:00 19994330.273999929428 29000000.004999998957 27870000.028999999166 3954416.049000024796 60421.932614393 2024-04-21T22:22:57.883567+00:00 19994330.277000069618 28999999.986000061035 27869999.981999989599 3952784.027999997139 60421.932625863 2024-04-21T22:22:58.874574+00:00 19994330.278000000864 28999999.990999940783 27870000.013999998569 3958023.986999989022 60421.932637522 2024-04-21T22:22:59.881950+00:00 19994330.278000000864 29000000.042999979109 27870000.015000019222 3950998.067000031006 60421.932648993 2024-04-21T22:23:00.872957+00:00 19994330.274000048637 28999999.986999988556 27869999.977000001818 3956727.945999979973 60421.932660652 2024-04-21T22:23:01.880332+00:00 19994330.275999899954 28999999.956000089645 27869999.988999959081 3955038.958999990951 60421.932672128 2024-04-21T22:23:02.871834+00:00 19994330.277000069618 29000000.025999899954 27870000.049000021070 3954641.078999996185 60421.932683781 2024-04-21T22:23:03.878714+00:00 19994330.272999998182 28999999.996000051498 27869999.991999980062 3960045.927000045776 60421.932695441 2024-04-21T22:23:04.886089+00:00 19994330.276000019163 28999999.990000009537 27869999.927000049502 3954780.027999997139 60421.932706911 2024-04-21T22:23:05.877097+00:00 19994330.275999899954 28999999.980999950320 27869999.996999979019 3961444.027999997139 60421.932718570 2024-04-21T22:23:06.884472+00:00 19994330.280000090599 29000000.039000000805 27870000.073000010103 3959165.925999999046 60421.932730046 2024-04-21T22:23:07.875975+00:00 19994330.272999998182 29000000.010999999940 27870000.052999969572 3951963.027999997139 60421.932741700 2024-04-21T22:23:08.882854+00:00 19994330.272999998182 28999999.997999999672 27869999.979000028223 3957020.010999917984 60421.932753175 2024-04-21T22:23:09.874357+00:00 19994330.276999950409 28999999.987000018358 27869999.949999991804 3954866.021000028122 60421.932764829 2024-04-21T22:23:10.881236+00:00 19994330.279999971390 29000000.006999999285 27869999.957000020891 3955069.004999995232 60421.932776305 2024-04-21T22:23:11.872740+00:00 19994330.274999979883 28999999.969999998808 27870000.028999920934 3961425.000000000000 60421.932787964 2024-04-21T22:23:12.880115+00:00 19994330.276000019163 29000000.008999999613 27870000.013000011444 3953499.968000053894 60421.932799618 2024-04-21T22:23:13.886994+00:00 19994330.272999998182 29000000.002999991179 27869999.919000029564 3951601.996999979019 60421.932811094 2024-04-21T22:23:14.878497+00:00 19994330.274999998510 28999999.980000019073 27870000.105000019073 3952232.059000014793 60421.932822747 2024-04-21T22:23:15.885377+00:00 19994330.276000000536 29000000.015999969095 27869999.986999988556 3957805.935999989975 60421.932834223 2024-04-21T22:23:16.876880+00:00 19994330.278999999166 28999999.996999979019 27869999.985000010580 3956538.975999950897 60421.932845877 2024-04-21T22:23:17.883759+00:00 19994330.278000000864 29000000.044000029564 27870000.003000020981 3952726.024000049103 60421.932857352 2024-04-21T22:23:18.875262+00:00 19994330.276000011712 28999999.976000010967 27870000.046999931335 3955943.118999958038 60421.932869006 2024-04-21T22:23:19.882141+00:00 19994330.272999998182 29000000.006999969482 27869999.934000018984 3951861.902000070084 60421.932880482 2024-04-21T22:23:20.873644+00:00 19994330.275000009686 28999999.989000018686 27870000.042000059038 3953698.043999909889 60421.932892136 2024-04-21T22:23:21.880524+00:00 19994330.278000000864 29000000.013999998569 27870000.002999901772 3948254.071000099182 60421.932903612 2024-04-21T22:23:22.872026+00:00 19994330.276999980211 29000000.013999998569 27870000.016000028700 3952903.904999970924 60421.932915271 2024-04-21T22:23:23.879402+00:00 19994330.276000019163 28999999.987999979407 27869999.945000048727 3955044.924000024796 60421.932926924 2024-04-21T22:23:24.886281+00:00 19994330.276999980211 28999999.963999990374 27870000.018000010401 3952270.117999910843 60421.932938400 2024-04-21T22:23:25.877785+00:00 19994330.272999998182 29000000.022000070661 27870000.003000020981 3957365.976999998093 60421.932950054 2024-04-21T22:23:26.884664+00:00 19994330.274999979883 28999999.985000010580 27869999.990999940783 3953701.943000078201 60421.932961530 2024-04-21T22:23:27.876166+00:00 19994330.278000060469 29000000.002999901772 27870000.042999979109 3953902.042999982834 60421.932973184 2024-04-21T22:23:28.883046+00:00 19994330.275999959558 28999999.995000001043 27869999.973000049591 3953155.929000020027 60421.932984659 2024-04-21T22:23:29.874549+00:00 19994330.276000019163 29000000.001000050455 27869999.965999960899 3954404.032999991905 60421.932996319 2024-04-21T22:23:30.881925+00:00 19994330.272999998182 29000000.026999950409 27870000.022999998182 3957199.980000019073 60421.933007789 2024-04-21T22:23:31.872932+00:00 19994330.278000000864 28999999.983000040054 27869999.967000000179 3954703.009999989998 60421.933019448 2024-04-21T22:23:32.880307+00:00 19994330.277000010014 28999999.998000029474 27870000.051999989897 3953698.011999965180 60421.933030918 2024-04-21T22:23:33.871314+00:00 19994330.274999979883 29000000.021999958903 27869999.996000010520 3958251.990999937057 60421.933042577 2024-04-21T22:23:34.878689+00:00 19994330.278999980539 28999999.960999969393 27869999.956000000238 3952830.010000110138 60421.933054237 2024-04-21T22:23:35.886064+00:00 19994330.273999989033 29000000.044000029564 27870000.046000000089 3953917.987999916077 60421.933065707 2024-04-21T22:23:36.877072+00:00 19994330.275000039488 28999999.978000041097 27869999.993000000715 3954952.111999989022 60421.933077366 2024-04-21T22:23:37.884447+00:00 19994330.278000000864 28999999.985000010580 27870000.023999989033 3951648.991999983788 60421.933088842 2024-04-21T22:23:38.875950+00:00 19994330.273999989033 29000000.019999980927 27869999.934000018984 3952796.972000002861 60421.933100495 2024-04-21T22:23:39.882829+00:00 19994330.276999950409 28999999.981999989599 27870000.055999960750 3952931.882000089157 60421.933111971 2024-04-21T22:23:40.874333+00:00 19994330.276000019163 29000000.001999970526 27869999.959000051022 3955328.067999958992 60421.933123625 2024-04-21T22:23:41.881212+00:00 19994330.277000069618 29000000.016000028700 27869999.992999970913 3954684.039000033867 60421.933135101 2024-04-21T22:23:42.872715+00:00 19994330.274999979883 29000000.006000038236 27870000.018999990076 3954452.950999975204 60421.933146754 2024-04-21T22:23:43.879594+00:00 19994330.274999979883 29000000.000000000000 27870000.031000021845 3953459.055999993812 60421.933158408 2024-04-21T22:23:44.886473+00:00 19994330.274999979883 28999999.996999990195 27869999.941999968141 3954441.968999981880 60421.933169884 2024-04-21T22:23:45.877977+00:00 19994330.277000069618 28999999.975000008941 27870000.018999990076 3958988.985000013839 60421.933181543 2024-04-21T22:23:46.885351+00:00 19994330.276999950409 29000000.003999989480 27870000.039000030607 3953817.062000035774 60421.933193014 2024-04-21T22:23:47.876359+00:00 19994330.276000019163 29000000.002000018954 27869999.949999991804 3955596.969999908935 60421.933204673 2024-04-21T22:23:48.883734+00:00 19994330.274999979883 28999999.991000000387 27870000.004999998957 3955857.996000051033 60421.933216149 2024-04-21T22:23:49.875237+00:00 19994330.274000048637 29000000.022999998182 27870000.043000038713 3957814.988000034820 60421.933227802 2024-04-21T22:23:50.882116+00:00 19994330.278999920934 28999999.979999989271 27869999.998999949545 3956277.046000003815 60421.933239278 2024-04-21T22:23:51.873620+00:00 19994330.276000019163 29000000.015999969095 27869999.976000070572 3955570.950999975204 60421.933250932 2024-04-21T22:23:52.880499+00:00 19994330.276000019163 28999999.992000039667 27870000.007999900728 3955288.955000042915 60421.933262407 2024-04-21T22:23:53.872002+00:00 19994330.272999998182 29000000.012999951839 27870000.021000031382 3952612.075999975204 60421.933274067 2024-04-21T22:23:54.879377+00:00 19994330.276000019163 29000000.001000050455 27870000.041000008583 3960580.916999936104 60421.933285721 2024-04-21T22:23:55.886257+00:00 19994330.278000000864 28999999.995999988168 27869999.953999999911 3957442.050000071991 60421.933297196 2024-04-21T22:23:56.877760+00:00 19994330.276000019163 28999999.949000000954 27869999.986000061035 3955437.092999935150 60421.933308850 2024-04-21T22:23:57.884638+00:00 19994330.278000000864 29000000.071999970824 27869999.988999959081 3953374.932000041008 60421.933320326 2024-04-21T22:23:58.876142+00:00 19994330.274999979883 28999999.950000051409 27870000.032999988645 3955113.985000013839 60421.933331979 2024-04-21T22:23:59.883021+00:00 19994330.276000019163 28999999.997999969870 27869999.968999978155 3951941.050999999046 60421.933343455 2024-04-21T22:24:00.874524+00:00 19994330.276999950409 29000000.046000059694 27870000.019000049680 3955572.953999996185 60421.933355114 2024-04-21T22:24:01.881899+00:00 19994330.274999979883 28999999.987999919802 27869999.977999929339 3954545.007000000216 60421.933366585 2024-04-21T22:24:02.872907+00:00 19994330.272999998182 28999999.985000010580 27870000.002000089735 3955395.037000000011 60421.933378244 2024-04-21T22:24:03.880282+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3957024.865000000224 60421.933389714 2024-04-21T22:24:04.871289+00:00 19994330.277000069618 29000000.004999998957 27869999.934999939054 3954052.103000000119 60421.933401373 2024-04-21T22:24:05.878664+00:00 19994330.274999979883 28999999.994000080973 27870000.064000010490 3952429.982999999076 60421.933413027 2024-04-21T22:24:06.885543+00:00 19994330.274000000209 29000000.007999900728 27869999.971999999136 3952919.924000001978 60421.933424503 2024-04-21T22:24:07.877046+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3950127.987999998033 60421.933436157 2024-04-21T22:24:08.883926+00:00 19994330.278999999166 28999999.982000108808 27870000.042999979109 3956066.055000000168 60421.933447632 2024-04-21T22:24:09.875429+00:00 19994330.274000000209 29000000.021999958903 27869999.936999998987 3956607.025000001770 60421.933459292 2024-04-21T22:24:10.882804+00:00 19994330.275999989361 28999999.996999979019 27869999.960999999195 3954094.004999995232 60421.933470762 2024-04-21T22:24:11.873812+00:00 19994330.275000009686 28999999.988999959081 27870000.045000001788 3952993.983000002801 60421.933482421 2024-04-21T22:24:12.881186+00:00 19994330.276999980211 29000000.037999991328 27869999.989999990910 3955662.013999999035 60421.933493891 2024-04-21T22:24:13.872194+00:00 19994330.274000018835 28999999.995000001043 27870000.050000008196 3954972.980999999214 60421.933505550 2024-04-21T22:24:14.879569+00:00 19994330.277000010014 28999999.945000048727 27869999.908999979496 3953993.001000002027 60421.933517021 2024-04-21T22:24:15.870577+00:00 19994330.278999980539 29000000.024000048637 27870000.061000019312 3947983.980000004172 60421.933528680 2024-04-21T22:24:16.877952+00:00 19994330.275000009686 29000000.007999900728 27869999.972999989986 3956584.984999998938 60421.933540340 2024-04-21T22:24:17.885326+00:00 19994330.271999981254 28999999.977000001818 27870000.013999998569 3952675.058999992907 60421.933551809 2024-04-21T22:24:18.876334+00:00 19994330.277000010014 29000000.058000091463 27870000.007999990135 3957691.916000009049 60421.933563469 2024-04-21T22:24:19.883709+00:00 19994330.276999980211 28999999.967999938875 27870000.000000000000 3954478.997999995947 60421.933574945 2024-04-21T22:24:20.875213+00:00 19994330.277000010014 28999999.971999999136 27869999.983000040054 3959015.149000003934 60421.933586598 2024-04-21T22:24:21.882092+00:00 19994330.277000010014 29000000.052000001073 27870000.011999960989 3954212.966999993194 60421.933598074 2024-04-21T22:24:22.873594+00:00 19994330.274999979883 28999999.978000000119 27870000.044000029564 3951697.973000004888 60421.933609733 2024-04-21T22:24:23.880970+00:00 19994330.274000048637 28999999.962999999523 27869999.912999991328 3953177.981999992859 60421.933621204 2024-04-21T22:24:24.871977+00:00 19994330.275999959558 29000000.032999988645 27870000.047999981791 3955977.983000009786 60421.933632863 2024-04-21T22:24:25.879352+00:00 19994330.276000019163 29000000.020000010729 27870000.009999990463 3950694.019999995828 60421.933644333 2024-04-21T22:24:26.870359+00:00 19994330.277000010014 28999999.977999988943 27870000.006000038236 3951978.979000002146 60421.933655992 2024-04-21T22:24:27.877735+00:00 19994330.276999950409 28999999.998000029474 27870000.018999930471 3956343.038000002969 60421.933667646 2024-04-21T22:24:28.884614+00:00 19994330.275000039488 28999999.998999979347 27869999.979000091553 3953730.979000002146 60421.933679122 2024-04-21T22:24:29.876117+00:00 19994330.273999989033 28999999.984000030905 27869999.955999970436 3953482.045999988914 60421.933690775 2024-04-21T22:24:30.882996+00:00 19994330.278000000864 29000000.037999991328 27870000.067000031471 3960946.979000002146 60421.933702251 2024-04-21T22:24:31.874500+00:00 19994330.275000039488 28999999.978999968618 27869999.953999999911 3952684.021999999881 60421.933713911 2024-04-21T22:24:32.881874+00:00 19994330.277999941260 29000000.008000019938 27869999.985000010580 3951932.962999999989 60421.933725380 2024-04-21T22:24:33.872882+00:00 19994330.278000000864 28999999.989000018686 27870000.011999960989 3955098.125000000000 60421.933737040 2024-04-21T22:24:34.880257+00:00 19994330.274000048637 28999999.981999989599 27869999.954999919981 3951773.773000016809 60421.933748516 2024-04-21T22:24:35.871760+00:00 19994330.271999958903 28999999.999000009149 27870000.055000070482 3955323.132999985944 60421.933760169 2024-04-21T22:24:36.878640+00:00 19994330.278000000864 29000000.031999949366 27869999.973999980837 3954934.041000009049 60421.933771645 2024-04-21T22:24:37.870143+00:00 19994330.277000069618 28999999.956000030041 27870000.057000041008 3951811.989999980200 60421.933783299 2024-04-21T22:24:38.877021+00:00 19994330.276999950409 29000000.034000039101 27869999.977000001818 3953568.890000015032 60421.933794959 2024-04-21T22:24:39.884397+00:00 19994330.274000048637 28999999.968999978155 27870000.004999998957 3960182.997999995947 60421.933806434 2024-04-21T22:24:40.875901+00:00 19994330.278000000864 29000000.029999971390 27870000.003999948502 3953995.020999997854 60421.933818088 2024-04-21T22:24:41.882779+00:00 19994330.274999979883 29000000.019000049680 27869999.985000010580 3952178.060000001919 60421.933829564 2024-04-21T22:24:42.874282+00:00 19994330.272999998182 28999999.977999929339 27870000.057000041008 3951448.893000007141 60421.933841223 2024-04-21T22:24:43.881658+00:00 19994330.278000000864 29000000.004000071436 27869999.916000008583 3958647.171999990940 60421.933852693 2024-04-21T22:24:44.872665+00:00 19994330.279000040144 29000000.014999989420 27869999.990000009537 3955647.877000004053 60421.933864352 2024-04-21T22:24:45.880040+00:00 19994330.276999950409 28999999.991999980062 27870000.075999978930 3956393.092000008095 60421.933875822 2024-04-21T22:24:46.871047+00:00 19994330.272999998182 29000000.006000038236 27869999.965000029653 3955017.899999976158 60421.933887482 2024-04-21T22:24:47.878423+00:00 19994330.274000048637 28999999.014999989420 27870000.011999998242 3956684.050000011921 60421.933899141 2024-04-21T22:24:48.885798+00:00 19994330.278000000864 28999999.977999929339 27870000.026999998838 3953842.916000009049 60421.933910611 2024-04-21T22:24:49.876805+00:00 19994330.275999899954 28999999.990000009537 27869999.980000000447 3951248.116999983788 60421.933922270 2024-04-21T22:24:50.884180+00:00 19994330.277000069618 28999999.973999980837 27869999.965999990702 3953797.029000014067 60421.933933740 2024-04-21T22:24:51.875187+00:00 19994330.274999979883 29000000.042000059038 27870000.025000020862 3951872.880999981891 60421.933945400 2024-04-21T22:24:52.882563+00:00 19994330.274000048637 28999999.978999968618 27870000.019999980927 3952123.057999997865 60421.933956876 2024-04-21T22:24:53.874066+00:00 19994330.276999950409 29000000.039999961853 27869999.990000009537 3949884.962000011932 60421.933968530 2024-04-21T22:24:54.880945+00:00 19994330.274000048637 28999999.973000049591 27869999.951999988407 3951904.039999992121 60421.933980005 2024-04-21T22:24:55.872448+00:00 19994330.281999949366 28999999.973999980837 27870000.038000021130 3957696.024000018835 60421.933991665 2024-04-21T22:24:56.879823+00:00 19994330.274000048637 29000000.018000010401 27870000.022999968380 3954715.100999981165 60421.934003135 2024-04-21T22:24:57.870830+00:00 19994330.274999979883 28999999.989999998361 27869999.930999990553 3956113.802000015974 60421.934014794 2024-04-21T22:24:58.878206+00:00 19994330.274999979883 29000000.011999990791 27870000.018999990076 3955312.006999998819 60421.934026448 2024-04-21T22:24:59.885085+00:00 19994330.276999950409 29000000.018000010401 27870000.037000000477 3954932.046000003815 60421.934037923 2024-04-21T22:25:00.876588+00:00 19994330.274999998510 28999999.981999989599 27870000.008000019938 3957829.940999985207 60421.934049577 2024-04-21T22:25:01.883467+00:00 19994330.278999999166 29000000.030999999493 27869999.976000010967 3956322.090000004042 60421.934061053 2024-04-21T22:25:02.874971+00:00 19994330.274999998510 28999999.984000001103 27870000.000999990851 3956444.969000012148 60421.934072707 2024-04-21T22:25:03.881850+00:00 19994330.275000009686 28999999.980000019073 27870000.002000030130 3952599.951999992132 60421.934084183 2024-04-21T22:25:04.873353+00:00 19994330.271000001580 29000000.003999978304 27869999.998999949545 3956653.034999995958 60421.934095836 2024-04-21T22:25:05.880232+00:00 19994330.282000008970 29000000.009000029415 27869999.975000020117 3957325.034000008833 60421.934107312 2024-04-21T22:25:06.871735+00:00 19994330.275000009686 28999999.962999999523 27870000.019999980927 3959044.923000007868 60421.934118966 2024-04-21T22:25:07.878615+00:00 19994330.275999989361 29000000.025999959558 27870000.004999998957 3958584.981999992859 60421.934130441 2024-04-21T22:25:08.870118+00:00 19994330.276999980211 29000000.011000040919 27870000.022999998182 3959361.017000020016 60421.934142095 2024-04-21T22:25:09.876997+00:00 19994330.275000009686 28999999.994999948889 27870000.017000079155 3957594.045999944210 60421.934153754 2024-04-21T22:25:10.884372+00:00 19994330.275000009686 29000000.007000029087 27869999.955999970436 3956415.000000000000 60421.934165230 2024-04-21T22:25:11.875875+00:00 19994330.275000009686 29000000.008999999613 27869999.954999919981 3958351.043000041973 60421.934176884 2024-04-21T22:25:12.882754+00:00 19994330.277000010014 28999999.987999979407 27870000.035000089556 3954330.978999971878 60421.934188359 2024-04-21T22:25:13.874257+00:00 19994330.278000000864 28999999.971999999136 27870000.052999969572 3957267.027999997139 60421.934200013 2024-04-21T22:25:14.881137+00:00 19994330.273999989033 29000000.008999999613 27869999.957999940962 3959271.869000018109 60421.934211489 2024-04-21T22:25:15.872640+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3954149.078999996185 60421.934223148 2024-04-21T22:25:16.880015+00:00 19994330.273999989033 29000000.001000050455 27870000.000999931246 3955564.963999987114 60421.934234618 2024-04-21T22:25:17.871023+00:00 19994330.275000039488 28999999.983999971300 27869999.942000031471 3956461.986999989022 60421.934246278 2024-04-21T22:25:18.878398+00:00 19994330.276999950409 28999999.993999961764 27869999.973000049591 3960073.081000030041 60421.934257748 2024-04-21T22:25:19.869405+00:00 19994330.275000039488 28999999.999000068754 27870000.074999928474 3960019.027999997139 60421.934269407 2024-04-21T22:25:20.876780+00:00 19994330.279999971390 29000000.001999970526 27869999.979000091553 3958143.989000021946 60421.934281061 2024-04-21T22:25:21.883659+00:00 19994330.272999998182 29000000.008999940008 27870000.002999901772 3958553.048999965191 60421.934292537 2024-04-21T22:25:22.875164+00:00 19994330.276000019163 29000000.025000099093 27870000.041000008583 3959017.883000016212 60421.934304190 2024-04-21T22:25:23.882042+00:00 19994330.278000000864 28999999.997999910265 27869999.985000010580 3955544.008000016212 60421.934315666 2024-04-21T22:25:24.873545+00:00 19994330.276000019163 28999999.980000019073 27869999.979000091553 3955116.043999969959 60421.934327325 2024-04-21T22:25:25.880919+00:00 19994330.274999979883 29000000.028000000864 27870000.014999989420 3956275.877000033855 60421.934338795 2024-04-21T22:25:26.871927+00:00 19994330.275999959558 29000000.001999970526 27869999.947000000626 3961020.037000000011 60421.934350449 2024-04-21T22:25:27.878806+00:00 19994330.276000019163 28999999.973000049591 27870000.068999998271 3958194.081999958027 60421.934361925 2024-04-21T22:25:28.870310+00:00 19994330.271999958903 29000000.006999969482 27869999.973999988288 3958684.906000018120 60421.934373585 2024-04-21T22:25:29.877685+00:00 19994330.279000040144 28999999.989000078291 27870000.041000008583 3956164.074000000954 60421.934385238 2024-04-21T22:25:30.884564+00:00 19994330.279000040144 29000000.051999930292 27869999.990000009537 3955136.012000023853 60421.934396714 2024-04-21T22:25:31.876067+00:00 19994330.276000019163 28999999.945000048727 27869999.956000000238 3959580.037999988068 60421.934408368 2024-04-21T22:25:32.882946+00:00 19994330.273999929428 28999999.993999961764 27869999.981999989599 3959387.916000009049 60421.934419843 2024-04-21T22:25:33.874450+00:00 19994330.272999998182 29000000.009000059217 27870000.055999990553 3956882.035999954212 60421.934431497 2024-04-21T22:25:34.881329+00:00 19994330.277000069618 29000000.006000000983 27869999.944999989122 3960661.031000018120 60421.934442973 2024-04-21T22:25:35.872832+00:00 19994330.278000000864 29000000.008000008762 27870000.051000028849 3960864.041000009049 60421.934454632 2024-04-21T22:25:36.880207+00:00 19994330.275999899954 28999999.994999989867 27869999.968999978155 3961480.862999976147 60421.934466102 2024-04-21T22:25:37.871214+00:00 19994330.274000048637 28999999.984000001103 27870000.041000008583 3956835.072000027169 60421.934477761 2024-04-21T22:25:38.878590+00:00 19994330.276000019163 29000000.011000011116 27869999.962000008672 3960862.966000020970 60421.934489232 2024-04-21T22:25:39.869597+00:00 19994330.274999979883 28999999.988000009209 27870000.010999981314 3954146.047999978065 60421.934500891 2024-04-21T22:25:40.876972+00:00 19994330.276000019163 29000000.039999991655 27870000.013999998569 3958594.987999976147 60421.934512550 2024-04-21T22:25:41.884347+00:00 19994330.278000000864 28999999.971000019461 27870000.026000019163 3957862.994000018109 60421.934524020 2024-04-21T22:25:42.875354+00:00 19994330.276999950409 28999999.993999961764 27869999.983999971300 3957297.995999991894 60421.934535680 2024-04-21T22:25:43.882730+00:00 19994330.277000069618 29000000.012000020593 27869999.965000029653 3960543.108000040054 60421.934547156 2024-04-21T22:25:44.874233+00:00 19994330.272999998182 28999999.968999978155 27869999.986999928951 3958971.865999997128 60421.934558809 2024-04-21T22:25:45.881112+00:00 19994330.276999950409 29000000.016000028700 27870000.044000029564 3950149.023999989033 60421.934570285 2024-04-21T22:25:46.872615+00:00 19994330.276000019163 29000000.023999989033 27869999.965000029653 3958286.958000003826 60421.934581939 2024-04-21T22:25:47.879494+00:00 19994330.276000019163 28999999.996999979019 27870000.023999929428 3958424.009999989998 60421.934593414 2024-04-21T22:25:48.870997+00:00 19994330.278000000864 28999999.999000009149 27869999.979000091553 3960925.020999968052 60421.934605074 2024-04-21T22:25:49.878373+00:00 19994330.278000000864 28999999.996999979019 27869999.997999910265 3953260.055000007153 60421.934616544 2024-04-21T22:25:50.869380+00:00 19994330.270999908447 29000000.007000029087 27870000.019000049680 3957461.941000043880 60421.934628203 2024-04-21T22:25:51.876755+00:00 19994330.277000069618 29000000.015999969095 27870000.047999981791 3957810.934999942780 60421.934639857 2024-04-21T22:25:52.883634+00:00 19994330.272999998182 28999999.965000029653 27869999.914000030607 3949991.112000048161 60421.934651332 2024-04-21T22:25:53.875138+00:00 19994330.279000040144 29000000.016999959946 27870000.011000040919 3953142.958000003826 60421.934662992 2024-04-21T22:25:54.882513+00:00 19994330.278999999166 28999999.989000078291 27870000.006999969482 3952583.986999989022 60421.934674462 2024-04-21T22:25:55.873520+00:00 19994330.274000000209 29000000.014999989420 27869999.980000019073 3959051.028999983799 60421.934686122 2024-04-21T22:25:56.880895+00:00 19994330.272999998182 28999999.990000009537 27870000.003999948502 3956897.985000013839 60421.934697597 2024-04-21T22:25:57.872398+00:00 19994330.275999989361 29000000.000000000000 27870000.027000069618 3956884.046999990940 60421.934709251 2024-04-21T22:25:58.879278+00:00 19994330.276000011712 28999999.990000009537 27869999.990999940783 3951855.885999978054 60421.934720727 2024-04-21T22:25:59.870780+00:00 19994330.277999978513 28999999.984999898821 27869999.977000001818 3958113.115999997128 60421.934732380 2024-04-21T22:26:00.877660+00:00 19994330.278000030667 29000000.018000010401 27869999.986999988556 3953488.974000037182 60421.934743856 2024-04-21T22:26:01.869163+00:00 19994330.272999968380 29000000.003000020981 27870000.047000050545 3955681.969999969006 60421.934755510 2024-04-21T22:26:02.876042+00:00 19994330.276000019163 29000000.006999969482 27870000.013999938965 3958804.046999990940 60421.934767169 2024-04-21T22:26:03.883417+00:00 19994330.275999989361 29000000.002000089735 27869999.955000039190 3955973.968000053894 60421.934778645 2024-04-21T22:26:04.874921+00:00 19994330.278999980539 28999999.990000009537 27870000.011999998242 3953668.009999989998 60421.934790298 2024-04-21T22:26:05.881800+00:00 19994330.275000009686 29000000.016999959946 27870000.022999998182 3955342.021999955177 60421.934801774 2024-04-21T22:26:06.873303+00:00 19994330.276999980211 28999999.986999988556 27869999.945000000298 3952909.002000033855 60421.934813428 2024-04-21T22:26:07.880182+00:00 19994330.274000048637 29000000.006000038236 27870000.043000001460 3954540.969999969006 60421.934824903 2024-04-21T22:26:08.871685+00:00 19994330.275999959558 29000000.004999998957 27869999.989999990910 3956757.949000000954 60421.934836563 2024-04-21T22:26:09.879061+00:00 19994330.272999998182 28999999.998000029474 27870000.052999999374 3957667.086000024807 60421.934848033 2024-04-21T22:26:10.870068+00:00 19994330.278000000864 29000000.032999988645 27869999.962000008672 3950240.926999986172 60421.934859693 2024-04-21T22:26:11.877442+00:00 19994330.279000040144 28999999.951999999583 27869999.974999990314 3959591.021000028122 60421.934871163 2024-04-21T22:26:12.868450+00:00 19994330.272999998182 29000000.013999998569 27870000.067999988794 3954775.024999976158 60421.934882822 2024-04-21T22:26:13.875825+00:00 19994330.276999950409 28999999.986999999732 27869999.968999978155 3952178.879000008106 60421.934894476 2024-04-21T22:26:14.882705+00:00 19994330.275000039488 29000000.018999990076 27870000.014000058174 3954333.027000010014 60421.934905951 2024-04-21T22:26:15.874208+00:00 19994330.277000010014 28999999.974999990314 27869999.980999950320 3954993.186999977101 60421.934917605 2024-04-21T22:26:16.881087+00:00 19994330.272999998182 28999999.996000021696 27870000.008999999613 3953874.868999958038 60421.934929081 2024-04-21T22:26:17.872590+00:00 19994330.279999971390 29000000.000999990851 27870000.004999998957 3953516.036000012886 60421.934940740 2024-04-21T22:26:18.879965+00:00 19994330.276000019163 29000000.037000000477 27869999.989000018686 3958116.973000050057 60421.934952210 2024-04-21T22:26:19.870973+00:00 19994330.275000039488 28999999.943000018597 27869999.998000029474 3955877.029999970924 60421.934963870 2024-04-21T22:26:20.878348+00:00 19994330.272999998182 29000000.051999989897 27870000.022999998182 3957861.011999965180 60421.934975340 2024-04-21T22:26:21.869355+00:00 19994330.275999899954 28999999.954999979585 27869999.962999999523 3949258.931000113022 60421.934986999 2024-04-21T22:26:22.876730+00:00 19994330.281000021845 29000000.028000000864 27870000.042999979109 3955192.010999917984 60421.934998658 2024-04-21T22:26:23.884105+00:00 19994330.274000048637 28999999.985000010580 27869999.966000020504 3955683.075999975204 60421.935010129 2024-04-21T22:26:24.875112+00:00 19994330.276000019163 29000000.000999990851 27869999.995999928564 3952446.907999991905 60421.935021788 2024-04-21T22:26:25.882488+00:00 19994330.275999899954 29000000.008000019938 27869999.998000029474 3953829.043000102043 60421.935033258 2024-04-21T22:26:26.873495+00:00 19994330.275000099093 29000000.006999969482 27869999.970999959856 3956710.980999947060 60421.935044917 2024-04-21T22:26:27.880869+00:00 19994330.273999929428 29000000.000000000000 27870000.039000030607 3957171.949000000954 60421.935056393 2024-04-21T22:26:28.872373+00:00 19994330.277000069618 29000000.006000038236 27869999.971999999136 3958727.072999954224 60421.935068047 2024-04-21T22:26:29.879253+00:00 19994330.279999971390 28999999.972999930382 27870000.031000021845 3958568.961000084877 60421.935079522 2024-04-21T22:26:30.870756+00:00 19994330.276000019163 29000000.035000089556 27870000.003999948502 3958322.003999948967 60421.935091176 2024-04-21T22:26:31.877635+00:00 19994330.272999998182 28999999.968999978155 27869999.982000108808 3957912.001999973785 60421.935102652 2024-04-21T22:26:32.869138+00:00 19994330.273999929428 29000000.001000050455 27870000.014999989420 3958236.986000061035 60421.935114312 2024-04-21T22:26:33.876513+00:00 19994330.279000040144 29000000.035999890417 27870000.000999931246 3952981.103000044823 60421.935125965 2024-04-21T22:26:34.883392+00:00 19994330.276000019163 28999999.978000041097 27870000.000000000000 3949116.976999998093 60421.935137435 2024-04-21T22:26:35.874400+00:00 19994330.274999979883 28999999.998999949545 27870000.041000008583 3956894.980999947060 60421.935149095 2024-04-21T22:26:36.881775+00:00 19994330.274999979883 28999999.997000098228 27869999.942000031471 3950593.937000035774 60421.935160565 2024-04-21T22:26:37.872782+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3952666.074999928009 60421.935172224 2024-04-21T22:26:38.880157+00:00 19994330.278000000864 28999999.995999928564 27869999.937999960035 3953546.018000007141 60421.935183700 2024-04-21T22:26:39.871661+00:00 19994330.274999979883 29000000.024000048637 27870000.086000081152 3958087.069000006188 60421.935195353 2024-04-21T22:26:40.878540+00:00 19994330.279000040144 28999999.975999951363 27869999.953999999911 3952596.929000020027 60421.935206829 2024-04-21T22:26:41.870043+00:00 19994330.273999929428 28999999.999000068754 27870000.028000000864 3951446.921000003815 60421.935218483 2024-04-21T22:26:42.876922+00:00 19994330.274999979883 29000000.001999970526 27870000.039000030607 3952417.013999938965 60421.935229959 2024-04-21T22:26:43.868425+00:00 19994330.276000019163 29000000.023999929428 27869999.940999999642 3954568.971000074875 60421.935241618 2024-04-21T22:26:44.875800+00:00 19994330.276000019163 28999999.965000029653 27869999.971999999136 3953501.977999926079 60421.935253272 2024-04-21T22:26:45.882679+00:00 19994330.274999979883 29000000.001999970526 27870000.028000000864 3952351.107000112999 60421.935264748 2024-04-21T22:26:46.874183+00:00 19994330.277000069618 29000000.009999990463 27869999.999000001699 3954614.995999931823 60421.935276401 2024-04-21T22:26:47.881062+00:00 19994330.278000000864 28999999.967000011355 27870000.008000019938 3952747.955000042915 60421.935287877 2024-04-21T22:26:48.872565+00:00 19994330.274000000209 29000000.037000000477 27869999.996999979019 3952749.054000020027 60421.935299531 2024-04-21T22:26:49.879444+00:00 19994330.278999999166 28999999.997000001371 27870000.029000010341 3956970.977999926079 60421.935311006 2024-04-21T22:26:50.870948+00:00 19994330.274000000209 28999999.995000001043 27870000.005999978632 3952038.074000000954 60421.935322660 2024-04-21T22:26:51.877827+00:00 19994330.274999991059 29000000.021999999881 27869999.967000011355 3953159.902999997139 60421.935334136 2024-04-21T22:26:52.869330+00:00 19994330.278000000864 29000000.006000000983 27870000.053999990225 3953260.060000061989 60421.935345789 2024-04-21T22:26:53.876209+00:00 19994330.275000009686 28999999.990000009537 27869999.984000030905 3954221.967000008095 60421.935357449 2024-04-21T22:26:54.883585+00:00 19994330.275000009686 28999999.996999979019 27869999.982999980450 3955486.988999962807 60421.935368924 2024-04-21T22:26:55.875088+00:00 19994330.276999980211 28999999.982000019401 27869999.979000028223 3957165.950000048149 60421.935380578 2024-04-21T22:26:56.881967+00:00 19994330.274000018835 29000000.013999968767 27870000.028000000864 3958027.984999895096 60421.935392054 2024-04-21T22:26:57.873470+00:00 19994330.278000000864 28999999.997000038624 27869999.955999970436 3954920.036000012886 60421.935403708 2024-04-21T22:26:58.880349+00:00 19994330.275999989361 28999999.981000009924 27870000.007000029087 3953861.115000010002 60421.935415183 2024-04-21T22:26:59.871853+00:00 19994330.277000010014 28999999.996999979019 27870000.018999990076 3955676.935999989975 60421.935426837 2024-04-21T22:27:00.878732+00:00 19994330.272000011057 29000000.008000019938 27870000.023999989033 3956151.905000091065 60421.935438313 2024-04-21T22:27:01.870235+00:00 19994330.276999950409 29000000.000999990851 27869999.945999979973 3952142.014999986161 60421.935449972 2024-04-21T22:27:02.877610+00:00 19994330.276000019163 29000000.014999989420 27870000.072000030428 3950834.034999967087 60421.935461442 2024-04-21T22:27:03.868617+00:00 19994330.278000000864 29000000.016000028700 27869999.955999970436 3953130.978000044823 60421.935473102 2024-04-21T22:27:04.875992+00:00 19994330.276000019163 28999999.952999949455 27870000.031000021845 3956008.000999927986 60421.935484755 2024-04-21T22:27:05.882872+00:00 19994330.274999979883 29000000.039000030607 27869999.955000039190 3954141.985000013839 60421.935496231 2024-04-21T22:27:06.874376+00:00 19994330.273999989033 28999999.991999980062 27870000.057999968529 3951767.182000041008 60421.935507885 2024-04-21T22:27:07.881254+00:00 19994330.277000010014 29000000.008000019938 27869999.973999980837 3950954.916999936104 60421.935519360 2024-04-21T22:27:08.872757+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3953480.942000031006 60421.935531020 2024-04-21T22:27:09.880133+00:00 19994330.276000019163 28999999.990999940783 27869999.988000039011 3948795.037999988068 60421.935542496 2024-04-21T22:27:10.871635+00:00 19994330.274999979883 29000000.011999960989 27869999.985000010580 3952103.970999956131 60421.935554150 2024-04-21T22:27:11.878515+00:00 19994330.277000010014 29000000.002000089735 27870000.034999970347 3959598.898000001907 60421.935565625 2024-04-21T22:27:12.870018+00:00 19994330.272999998182 29000000.018000010401 27870000.031999949366 3955384.006000041962 60421.935577285 2024-04-21T22:27:13.877393+00:00 19994330.280000030994 28999999.953999999911 27869999.975000020117 3951806.008000016212 60421.935588755 2024-04-21T22:27:14.868400+00:00 19994330.273999929428 29000000.042999979109 27870000.037999991328 3955015.059000014793 60421.935600414 2024-04-21T22:27:15.875776+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3957243.011000037193 60421.935612068 2024-04-21T22:27:16.882655+00:00 19994330.276000019163 28999999.967999938875 27869999.990000009537 3952336.977999926079 60421.935623543 2024-04-21T22:27:17.874157+00:00 19994330.274000048637 29000000.027000069618 27869999.975999951363 3956468.075999975204 60421.935635197 2024-04-21T22:27:18.881037+00:00 19994330.274999979883 28999999.985999941826 27870000.026000019163 3956837.014000058174 60421.935646673 2024-04-21T22:27:19.872540+00:00 19994330.276000019163 29000000.047999981791 27869999.975000020117 3959486.932000041008 60421.935658332 2024-04-21T22:27:20.879916+00:00 19994330.278000000864 28999999.971000079066 27869999.993000030518 3954122.001999973785 60421.935669802 2024-04-21T22:27:21.870923+00:00 19994330.274999979883 28999999.987999919802 27870000.028000000864 3953452.087999939919 60421.935681462 2024-04-21T22:27:22.878298+00:00 19994330.274999979883 29000000.006000038236 27870000.011999990791 3957540.813000082970 60421.935692932 2024-04-21T22:27:23.869305+00:00 19994330.279000040144 29000000.034999970347 27869999.964000009000 3960015.136999965180 60421.935704591 2024-04-21T22:27:24.876680+00:00 19994330.273999929428 28999999.986999988556 27870000.061999991536 3955681.975000023842 60421.935716067 2024-04-21T22:27:25.868184+00:00 19994330.274000048637 28999999.965999998152 27869999.925999999046 3950954.077999948990 60421.935727721 2024-04-21T22:27:26.875063+00:00 19994330.276999950409 29000000.015000000596 27869999.983000010252 3956397.952000021935 60421.935739380 2024-04-21T22:27:27.882438+00:00 19994330.280000090599 28999999.975999999791 27870000.026999980211 3953830.960000038147 60421.935750850 2024-04-21T22:27:28.873445+00:00 19994330.276999950409 29000000.028999999166 27869999.987000018358 3953187.955999969970 60421.935762510 2024-04-21T22:27:29.880820+00:00 19994330.271000031382 28999999.980999991298 27870000.019999980927 3956169.055999993812 60421.935773979 2024-04-21T22:27:30.871827+00:00 19994330.276000019163 29000000.005000028759 27870000.014999989420 3959904.051999927033 60421.935785639 2024-04-21T22:27:31.879202+00:00 19994330.278000000864 29000000.032999988645 27869999.955000039190 3949550.949000000954 60421.935797115 2024-04-21T22:27:32.870706+00:00 19994330.273999929428 28999999.975999981165 27870000.055999990553 3949890.984000086784 60421.935808768 2024-04-21T22:27:33.877585+00:00 19994330.274999979883 28999999.974999990314 27869999.931999981403 3953997.005999923218 60421.935820244 2024-04-21T22:27:34.869088+00:00 19994330.278000120074 29000000.013000011444 27870000.078000009060 3956111.032000064850 60421.935831898 2024-04-21T22:27:35.875967+00:00 19994330.275999899954 28999999.985000010580 27870000.018000010401 3952531.981999992859 60421.935843374 2024-04-21T22:27:36.867470+00:00 19994330.275000099093 29000000.052999969572 27869999.944999989122 3954319.052000045776 60421.935855027 2024-04-21T22:27:37.874350+00:00 19994330.274999979883 28999999.993000030518 27870000.037000000477 3954281.966999887954 60421.935866687 2024-04-21T22:27:38.881725+00:00 19994330.281000021845 28999999.969999969006 27869999.967999991030 3954538.973000050057 60421.935878157 2024-04-21T22:27:39.872732+00:00 19994330.273999929428 28999999.999000009149 27870000.010999981314 3952457.983000040054 60421.935889816 2024-04-21T22:27:40.880107+00:00 19994330.274000048637 29000000.004999998957 27869999.961000081152 3953706.003999948967 60421.935901292 2024-04-21T22:27:41.871611+00:00 19994330.274999998510 28999999.986000001431 27870000.018999930471 3946528.006000041962 60421.935912945 2024-04-21T22:27:42.878490+00:00 19994330.276999998838 29000000.025000039488 27870000.016999959946 3950256.986999989022 60421.935924421 2024-04-21T22:27:43.869993+00:00 19994330.276999998838 28999999.976999938488 27869999.993000030518 3954058.901999949943 60421.935936075 2024-04-21T22:27:44.876872+00:00 19994330.274000000209 29000000.013000011444 27870000.000000000000 3953417.080000042915 60421.935947550 2024-04-21T22:27:45.868375+00:00 19994330.278999999166 29000000.013000011444 27870000.016000028700 3947394.039000033867 60421.935959204 2024-04-21T22:27:46.875255+00:00 19994330.272999998182 28999999.960999969393 27869999.963999990374 3953486.009999989998 60421.935970864 2024-04-21T22:27:47.882630+00:00 19994330.275999989361 29000000.020000100136 27869999.963000059128 3949937.996999979019 60421.935982340 2024-04-21T22:27:48.874133+00:00 19994330.279000010341 29000000.024999979883 27870000.048999909312 3953439.972000002861 60421.935993993 2024-04-21T22:27:49.881012+00:00 19994330.273999989033 29000000.009999990463 27869999.978000041097 3954696.013000010978 60421.936005463 2024-04-21T22:27:50.872019+00:00 19994330.278000000864 28999999.990000009537 27870000.024000048637 3953988.998999952804 60421.936017123 2024-04-21T22:27:51.879394+00:00 19994330.277000010014 28999999.995999928564 27870000.044999960810 3950917.963000059128 60421.936028598 2024-04-21T22:27:52.870898+00:00 19994330.271000001580 28999999.983000040054 27869999.952000018209 3955346.113999962807 60421.936040252 2024-04-21T22:27:53.877777+00:00 19994330.275999989361 28999999.988999959081 27869999.988999959081 3955892.978000044823 60421.936051728 2024-04-21T22:27:54.869279+00:00 19994330.277000010014 29000000.007000088692 27869999.975999951363 3952488.891999959946 60421.936063381 2024-04-21T22:27:55.876159+00:00 19994330.278000000864 28999999.967999938875 27869999.976000070572 3955170.041999936104 60421.936074857 2024-04-21T22:27:56.867663+00:00 19994330.276000019163 29000000.044999960810 27870000.082000020891 3950476.013000010978 60421.936086517 2024-04-21T22:27:57.875037+00:00 19994330.278999980539 28999999.998000029474 27870000.031999949366 3951263.940000057220 60421.936098170 2024-04-21T22:27:58.881917+00:00 19994330.272000011057 28999999.989000078291 27870000.001999970526 3958339.031000018120 60421.936109646 2024-04-21T22:27:59.873420+00:00 19994330.275999959558 29000000.007999900728 27869999.948000069708 3953242.092000008095 60421.936121300 2024-04-21T22:28:00.880300+00:00 19994330.276000019163 28999999.991000059992 27869999.978000000119 3956843.959999918938 60421.936132776 2024-04-21T22:28:01.871803+00:00 19994330.277000010014 29000000.000000000000 27870000.033999990672 3952196.938000082970 60421.936144435 2024-04-21T22:28:02.879177+00:00 19994330.276999950409 29000000.004999998957 27869999.968000009656 3956384.003999948967 60421.936155905 2024-04-21T22:28:03.870185+00:00 19994330.277000010014 29000000.021999999881 27870000.032999988645 3956148.032999991905 60421.936167564 2024-04-21T22:28:04.877560+00:00 19994330.272000011057 28999999.973000001162 27869999.954000011086 3953012.991999983788 60421.936179034 2024-04-21T22:28:05.868567+00:00 19994330.276000019163 29000000.003999989480 27870000.035999979824 3951052.961000084877 60421.936190694 2024-04-21T22:28:06.875943+00:00 19994330.277000010014 28999999.987999990582 27870000.029000010341 3950173.069999932777 60421.936202164 2024-04-21T22:28:07.866950+00:00 19994330.278000000864 29000000.043999999762 27869999.997999999672 3954860.986999989022 60421.936213823 2024-04-21T22:28:08.874325+00:00 19994330.276999950409 28999999.955000009388 27869999.956000000238 3949497.976999998093 60421.936225483 2024-04-21T22:28:09.881700+00:00 19994330.272999998182 29000000.000000000000 27870000.033000018448 3955729.967000008095 60421.936236952 2024-04-21T22:28:10.872707+00:00 19994330.277000069618 29000000.000999990851 27869999.981999989599 3947813.011000037193 60421.936248612 2024-04-21T22:28:11.880082+00:00 19994330.274999979883 29000000.018000010401 27869999.986000001431 3950901.095999956131 60421.936260082 2024-04-21T22:28:12.871090+00:00 19994330.276000019163 29000000.022999998182 27870000.077999949455 3954352.886000037193 60421.936271742 2024-04-21T22:28:13.878465+00:00 19994330.275999899954 28999999.996999979019 27869999.988000039011 3954375.039000033867 60421.936283217 2024-04-21T22:28:14.869968+00:00 19994330.277000069618 28999999.971999999136 27869999.934000018984 3954637.951999903191 60421.936294871 2024-04-21T22:28:15.876847+00:00 19994330.272999998182 28999999.995999988168 27869999.977000001818 3955092.069000006188 60421.936306347 2024-04-21T22:28:16.868351+00:00 19994330.276999950409 29000000.024000048637 27870000.074999991804 3959194.946000099182 60421.936318000 2024-04-21T22:28:17.875230+00:00 19994330.277000069618 28999999.977999988943 27870000.010999981314 3960811.015999913216 60421.936329476 2024-04-21T22:28:18.866733+00:00 19994330.278000000864 28999999.990000009537 27869999.907000061125 3954915.034000039101 60421.936341130 2024-04-21T22:28:19.873612+00:00 19994330.276999950409 29000000.046000000089 27870000.056999921799 3952070.032999991905 60421.936352789 2024-04-21T22:28:20.880987+00:00 19994330.276000019163 28999999.983999971300 27869999.953999999911 3956498.902999997139 60421.936364259 2024-04-21T22:28:21.871995+00:00 19994330.271999958903 28999999.983000040054 27870000.042999979109 3952855.016000031959 60421.936375919 2024-04-21T22:28:22.879370+00:00 19994330.277000069618 29000000.026999950409 27870000.004999998957 3948990.031000018120 60421.936387389 2024-04-21T22:28:23.870377+00:00 19994330.273999929428 29000000.001999970526 27870000.006000038236 3955060.993999958038 60421.936399048 2024-04-21T22:28:24.877752+00:00 19994330.279000040144 29000000.001000050455 27869999.988000039011 3957062.021999955177 60421.936410518 2024-04-21T22:28:25.868759+00:00 19994330.276999950409 28999999.988000039011 27869999.985999941826 3954613.004000068177 60421.936422178 2024-04-21T22:28:26.876134+00:00 19994330.272999998182 28999999.985000010580 27869999.979000091553 3957248.967000008095 60421.936433648 2024-04-21T22:28:27.867142+00:00 19994330.275000099093 29000000.001999970526 27869999.998999949545 3955342.115000010002 60421.936445307 2024-04-21T22:28:28.874517+00:00 19994330.278000000864 28999999.996999979019 27870000.003999948502 3952114.932999968994 60421.936456966 2024-04-21T22:28:29.881892+00:00 19994330.278000000864 28999999.978999968618 27870000.026000019163 3953880.944000006188 60421.936468436 2024-04-21T22:28:30.872899+00:00 19994330.272999998182 29000000.006000038236 27869999.968999978155 3956991.013999938965 60421.936480096 2024-04-21T22:28:31.880274+00:00 19994330.278000000864 29000000.021999958903 27870000.047000050545 3951888.021000028122 60421.936491566 2024-04-21T22:28:32.871282+00:00 19994330.275999899954 28999999.970000028610 27869999.970999959856 3954025.045000075828 60421.936503225 2024-04-21T22:28:33.878657+00:00 19994330.275000099093 29000000.004999998957 27869999.956000089645 3952843.902999999933 60421.936514695 2024-04-21T22:28:34.869664+00:00 19994330.273999929428 29000000.004999998957 27870000.068999890238 3956585.047999999952 60421.936526354 2024-04-21T22:28:35.877039+00:00 19994330.278000000864 29000000.032000061125 27869999.971000079066 3954702.058999998029 60421.936537830 2024-04-21T22:28:36.868543+00:00 19994330.278000000864 28999999.973999980837 27869999.993999961764 3955042.951000000816 60421.936549484 2024-04-21T22:28:37.875421+00:00 19994330.276999998838 29000000.013999938965 27870000.062999960035 3952630.982000000775 60421.936560960 2024-04-21T22:28:38.866925+00:00 19994330.276999998838 28999999.981000069529 27869999.951000090688 3954731.959999997169 60421.936572613 2024-04-21T22:28:39.873804+00:00 19994330.271999999881 29000000.021000001580 27869999.991999998689 3954764.096000000834 60421.936584273 2024-04-21T22:28:40.881179+00:00 19994330.274999991059 28999999.995999999344 27870000.022999990731 3949716.947000001092 60421.936595743 2024-04-21T22:28:41.872187+00:00 19994330.275000009686 28999999.995000001043 27870000.030999999493 3952172.057999997865 60421.936607397 2024-04-21T22:28:42.879066+00:00 19994330.278000000864 29000000.000999998301 27869999.993000019342 3949470.008000000846 60421.936618872 2024-04-21T22:28:43.870569+00:00 19994330.277000010014 28999999.996000010520 27869999.929999981076 3953072.869999996852 60421.936630532 2024-04-21T22:28:44.877944+00:00 19994330.275000009686 28999999.991999980062 27870000.059999998659 3955097.043000005186 60421.936642002 2024-04-21T22:28:45.868951+00:00 19994330.272999998182 29000000.011000011116 27869999.937000010163 3952294.089000002015 60421.936653661 2024-04-21T22:28:46.876326+00:00 19994330.276999980211 29000000.002000000328 27870000.043999999762 3953102.077999994159 60421.936665131 2024-04-21T22:28:47.867334+00:00 19994330.278000030667 28999999.980999980122 27869999.974999990314 3951085.833999998868 60421.936676790 2024-04-21T22:28:48.874709+00:00 19994330.277000010014 29000000.032999988645 27870000.023999989033 3953639.003000006080 60421.936688445 2024-04-21T22:28:49.881588+00:00 19994330.278999980539 28999999.978000041097 27869999.974000040442 3953851.026999995112 60421.936699920 2024-04-21T22:28:50.873091+00:00 19994330.272999998182 29000000.012999951839 27870000.019999980927 3946719.003000006080 60421.936711580 2024-04-21T22:28:51.880467+00:00 19994330.274999979883 28999999.978000041097 27869999.986000001431 3953427.128999993205 60421.936723050 2024-04-21T22:28:52.871473+00:00 19994330.273999989033 29000000.029999971390 27870000.072000030428 3950935.905000001192 60421.936734709 2024-04-21T22:28:53.878849+00:00 19994330.277000010014 28999999.969000041485 27869999.914999961853 3955136.993000001181 60421.936746185 2024-04-21T22:28:54.870352+00:00 19994330.278000000864 29000000.018999990076 27870000.000999990851 3956607.925999999046 60421.936757838 2024-04-21T22:28:55.877231+00:00 19994330.277000010014 28999999.991999980062 27870000.030000030994 3955409.041999996174 60421.936769314 2024-04-21T22:28:56.868734+00:00 19994330.272000011057 29000000.005999978632 27870000.022000011057 3949528.064000010025 60421.936780968 2024-04-21T22:28:57.875614+00:00 19994330.276000019163 28999999.972999989986 27870000.028999980539 3956181.995999991894 60421.936792444 2024-04-21T22:28:58.867117+00:00 19994330.275999959558 29000000.024999979883 27869999.937999960035 3951337.884000002872 60421.936804103 2024-04-21T22:28:59.874492+00:00 19994330.278999980539 29000000.001000050455 27869999.981999989599 3955797.083000003826 60421.936815756 2024-04-21T22:29:00.881371+00:00 19994330.277000010014 29000000.000000000000 27870000.034000039101 3954709.920999988914 60421.936827232 2024-04-21T22:29:01.872874+00:00 19994330.275000039488 29000000.006999969482 27869999.983000040054 3950830.124000012875 60421.936838886 2024-04-21T22:29:02.879754+00:00 19994330.273999929428 28999999.981000069529 27869999.996999979019 3947647.859999998938 60421.936850362 2024-04-21T22:29:03.871256+00:00 19994330.272999998182 28999999.995999928564 27869999.970000028610 3952610.112999991048 60421.936862016 2024-04-21T22:29:04.878136+00:00 19994330.279000040144 29000000.024000048637 27870000.052999969572 3956801.980000004172 60421.936873491 2024-04-21T22:29:05.869639+00:00 19994330.278000000864 28999999.990999940783 27869999.983999971300 3952647.033999993932 60421.936885145 2024-04-21T22:29:06.876518+00:00 19994330.274999979883 29000000.015000101179 27869999.988000039011 3956666.892999991775 60421.936896621 2024-04-21T22:29:07.868022+00:00 19994330.274999979883 29000000.011999960989 27870000.006999969482 3953864.065000026952 60421.936908280 2024-04-21T22:29:08.875397+00:00 19994330.277000069618 28999999.975000020117 27870000.006999969482 3951935.968999981880 60421.936919750 2024-04-21T22:29:09.866404+00:00 19994330.272999998182 28999999.985999941826 27869999.981000069529 3952738.997000008821 60421.936931409 2024-04-21T22:29:10.873778+00:00 19994330.278000000864 29000000.042999979109 27869999.988999959081 3953710.164999992121 60421.936943063 2024-04-21T22:29:11.880658+00:00 19994330.278000000864 28999999.973999980837 27870000.029000040144 3952419.912000000011 60421.936954539 2024-04-21T22:29:12.872161+00:00 19994330.273999929428 28999999.983000040054 27869999.954999919981 3957659.925999999046 60421.936966198 2024-04-21T22:29:13.879537+00:00 19994330.277000069618 28999999.993999961764 27870000.069000009447 3954455.034999995958 60421.936977668 2024-04-21T22:29:14.870544+00:00 19994330.273999929428 29000000.016000028700 27869999.967000011355 3959326.052000015974 60421.936989328 2024-04-21T22:29:15.877919+00:00 19994330.275000099093 29000000.004000071436 27870000.042000059038 3948265.901999980211 60421.937000798 2024-04-21T22:29:16.868926+00:00 19994330.278999920934 28999999.986000001431 27869999.996999979019 3950081.009000002872 60421.937012457 2024-04-21T22:29:17.876301+00:00 19994330.274000048637 29000000.008999999613 27869999.986000001431 3951203.989000021946 60421.937023927 2024-04-21T22:29:18.867309+00:00 19994330.278000000864 28999999.992000009865 27869999.975000001490 3949725.042999982834 60421.937035587 2024-04-21T22:29:19.874684+00:00 19994330.274000048637 29000000.010999988765 27870000.057999998331 3953215.031000018120 60421.937047062 2024-04-21T22:29:20.866187+00:00 19994330.275999899954 28999999.989000011235 27869999.966999989003 3954133.917999982834 60421.937058716 2024-04-21T22:29:21.873066+00:00 19994330.276000019163 29000000.004999998957 27869999.989000011235 3952332.103000015020 60421.937070375 2024-04-21T22:29:22.880441+00:00 19994330.276000019163 29000000.013000011444 27869999.993000000715 3957584.842999995220 60421.937081845 2024-04-21T22:29:23.871449+00:00 19994330.281000021845 29000000.002999991179 27870000.022999998182 3955701.069000006188 60421.937093505 2024-04-21T22:29:24.878824+00:00 19994330.272999998182 28999999.995000001043 27869999.997999999672 3954703.993999987841 60421.937104975 2024-04-21T22:29:25.869831+00:00 19994330.274999979883 29000000.001999970526 27869999.964999999851 3955095.034999995958 60421.937116634 2024-04-21T22:29:26.877205+00:00 19994330.274999979883 29000000.002000030130 27869999.990000009537 3956574.011999994982 60421.937128104 2024-04-21T22:29:27.868213+00:00 19994330.277000069618 28999999.983999971300 27870000.033999979496 3954672.937999994028 60421.937139763 2024-04-21T22:29:28.875589+00:00 19994330.276999998838 29000000.016000028700 27870000.004999998957 3953398.053000003099 60421.937151239 2024-04-21T22:29:29.867092+00:00 19994330.276000000536 28999999.953000009060 27869999.995000001043 3950870.979000002146 60421.937162893 2024-04-21T22:29:30.873970+00:00 19994330.276000000536 29000000.016999959946 27869999.962000008672 3959472.040000020992 60421.937174553 2024-04-21T22:29:31.881346+00:00 19994330.274000000209 29000000.014999989420 27870000.033999979496 3954288.018999993801 60421.937186023 2024-04-21T22:29:32.872353+00:00 19994330.275999989361 29000000.001000050455 27870000.011000040919 3952338.949999988079 60421.937197682 2024-04-21T22:29:33.879728+00:00 19994330.276000011712 28999999.978999968618 27870000.018000010401 3953870.937000005972 60421.937209152 2024-04-21T22:29:34.870736+00:00 19994330.279999990016 29000000.053000029176 27869999.988999959081 3955655.120000004768 60421.937220811 2024-04-21T22:29:35.878111+00:00 19994330.274000018835 28999999.978999968618 27869999.990000009537 3953813.905000001192 60421.937232282 2024-04-21T22:29:36.869118+00:00 19994330.276999980211 29000000.003999948502 27869999.944000009447 3958413.962999999989 60421.937243941 2024-04-21T22:29:37.876493+00:00 19994330.272000011057 28999999.974000100046 27870000.074000000954 3957564.005999981891 60421.937255411 2024-04-21T22:29:38.867501+00:00 19994330.277000010014 29000000.028999920934 27869999.970999959856 3958303.047000021208 60421.937267070 2024-04-21T22:29:39.874876+00:00 19994330.275999989361 29000000.028000000864 27870000.030000090599 3955597.937999994028 60421.937278546 2024-04-21T22:29:40.866379+00:00 19994330.278999980539 28999999.948000069708 27869999.953999999911 3956875.023000001907 60421.937290200 2024-04-21T22:29:41.873258+00:00 19994330.278000030667 29000000.028999920934 27870000.043999910355 3959630.142000020016 60421.937301859 2024-04-21T22:29:42.880633+00:00 19994330.272999998182 28999999.961000081152 27869999.953999999911 3954377.723999977112 60421.937313329 2024-04-21T22:29:43.871641+00:00 19994330.273999989033 28999999.997999910265 27870000.016000028700 3956300.144999980927 60421.937324989 2024-04-21T22:29:44.879016+00:00 19994330.277000010014 29000000.043000098318 27870000.057999968529 3950531.091000020970 60421.937336464 2024-04-21T22:29:45.870519+00:00 19994330.275999959558 29000000.011999960989 27869999.990000009537 3954711.881999969017 60421.937348118 2024-04-21T22:29:46.877398+00:00 19994330.277000010014 28999999.990000009537 27869999.990000009537 3955800.122000039089 60421.937359594 2024-04-21T22:29:47.868901+00:00 19994330.273999989033 28999999.972999930382 27869999.976000070572 3946536.902999997139 60421.937371247 2024-04-21T22:29:48.875780+00:00 19994330.276000019163 28999999.978000041097 27869999.949999928474 3953013.050000011921 60421.937382723 2024-04-21T22:29:49.867284+00:00 19994330.277000010014 29000000.026999950409 27870000.040000081062 3955226.990999997128 60421.937394377 2024-04-21T22:29:50.874163+00:00 19994330.274999979883 28999999.986000061035 27870000.045999880880 3954493.944000006188 60421.937405853 2024-04-21T22:29:51.865666+00:00 19994330.275000039488 29000000.039000030607 27869999.964000109583 3959014.106000006199 60421.937417512 2024-04-21T22:29:52.873041+00:00 19994330.278999980539 28999999.964999910444 27869999.998999949545 3958211.951999961864 60421.937429165 2024-04-21T22:29:53.879921+00:00 19994330.275999959558 29000000.024000000209 27870000.006999969482 3952789.027999997139 60421.937440641 2024-04-21T22:29:54.871424+00:00 19994330.276000019163 29000000.012000009418 27869999.989000078291 3955173.999000012875 60421.937452295 2024-04-21T22:29:55.878303+00:00 19994330.274999979883 28999999.986999988556 27869999.956999901682 3952327.055000007153 60421.937463771 2024-04-21T22:29:56.869806+00:00 19994330.274999979883 28999999.971000000834 27870000.050000000745 3949794.853999971878 60421.937475425 2024-04-21T22:29:57.876685+00:00 19994330.276000019163 29000000.014000009745 27869999.999000009149 3954017.126000047196 60421.937486900 2024-04-21T22:29:58.868189+00:00 19994330.278000000864 29000000.004999998957 27870000.035000000149 3955567.961999952793 60421.937498560 2024-04-21T22:29:59.875564+00:00 19994330.276000019163 29000000.011999990791 27869999.956000000238 3954666.043000041973 60421.937510030 2024-04-21T22:30:00.866571+00:00 19994330.276000019163 28999999.951999988407 27870000.008999999613 3958914.041999996174 60421.937521689 2024-04-21T22:30:01.873948+00:00 19994330.272999998182 29000000.039999991655 27870000.023999989033 3954813.921999990940 60421.937533165 2024-04-21T22:30:02.865450+00:00 19994330.276999950409 28999999.983000040054 27869999.914999991655 3953432.930000007153 60421.937544819 2024-04-21T22:30:03.872328+00:00 19994330.278000000864 28999999.979999959469 27870000.072000030428 3952504.083999990951 60421.937556478 2024-04-21T22:30:04.879704+00:00 19994330.276000019163 29000000.028000000864 27870000.005999978632 3953527.013999999035 60421.937567948 2024-04-21T22:30:05.870711+00:00 19994330.276000019163 29000000.020000040531 27869999.981999989599 3953447.981999992859 60421.937579608 2024-04-21T22:30:06.878086+00:00 19994330.272999998182 28999999.991999980062 27869999.997000038624 3955325.999000012875 60421.937591077 2024-04-21T22:30:07.869093+00:00 19994330.276000019163 29000000.010999981314 27869999.982999980450 3956501.006999969017 60421.937602737 2024-04-21T22:30:08.876469+00:00 19994330.276000019163 28999999.983000040054 27870000.013999998569 3959258.906000018120 60421.937614213 2024-04-21T22:30:09.867972+00:00 19994330.278000000864 28999999.991999980062 27870000.019999980927 3955790.081000030041 60421.937625866 2024-04-21T22:30:10.874851+00:00 19994330.275999899954 28999999.983999971300 27869999.949999991804 3951385.936999977101 60421.937637342 2024-04-21T22:30:11.866354+00:00 19994330.277000069618 29000000.014999989420 27870000.062000039965 3952637.065999985207 60421.937648996 2024-04-21T22:30:12.873233+00:00 19994330.271999958903 29000000.030000090599 27869999.988999959081 3954197.000999987125 60421.937660655 2024-04-21T22:30:13.880608+00:00 19994330.277000069618 28999999.991999980062 27869999.982000049204 3954282.957000017166 60421.937672125 2024-04-21T22:30:14.871616+00:00 19994330.276999950409 28999999.980999950320 27870000.049000021070 3951634.986999989022 60421.937683784 2024-04-21T22:30:15.878990+00:00 19994330.276999950409 29000000.014000058174 27869999.998999949545 3951918.039000033867 60421.937695255 2024-04-21T22:30:16.869998+00:00 19994330.276000019163 29000000.015999909490 27869999.991999980062 3953619.979999959003 60421.937706914 2024-04-21T22:30:17.877373+00:00 19994330.276000019163 28999999.985000010580 27869999.921000000089 3959521.958000003826 60421.937718384 2024-04-21T22:30:18.868380+00:00 19994330.271999958903 29000000.009000059217 27870000.026999950409 3952396.120000004768 60421.937730043 2024-04-21T22:30:19.875756+00:00 19994330.278000000864 28999999.995999928564 27870000.011000040919 3955933.858000040054 60421.937741513 2024-04-21T22:30:20.866763+00:00 19994330.278000000864 28999999.974000100046 27869999.983000040054 3954709.065999985207 60421.937753173 2024-04-21T22:30:21.874138+00:00 19994330.277000069618 29000000.004999998957 27870000.016000028700 3958909.004000008106 60421.937764643 2024-04-21T22:30:22.865145+00:00 19994330.274999998510 28999999.988999959081 27870000.029999971390 3956651.060999989975 60421.937776302 2024-04-21T22:30:23.872521+00:00 19994330.276000000536 29000000.011999960989 27869999.972999930382 3955935.894999980927 60421.937787956 2024-04-21T22:30:24.879400+00:00 19994330.274000000209 28999999.981000069529 27869999.917000059038 3956429.000000000000 60421.937799432 2024-04-21T22:30:25.870903+00:00 19994330.278000000864 29000000.042999979109 27870000.098999980837 3957404.124000012875 60421.937811091 2024-04-21T22:30:26.878278+00:00 19994330.274999991059 28999999.977999929339 27869999.996999979019 3958631.966000020970 60421.937822561 2024-04-21T22:30:27.869285+00:00 19994330.275000009686 28999999.996000051498 27869999.993000030518 3961395.914999961853 60421.937834220 2024-04-21T22:30:28.876660+00:00 19994330.278000008315 29000000.019000049680 27869999.990000009537 3959560.993000030983 60421.937845691 2024-04-21T22:30:29.867668+00:00 19994330.275999989361 28999999.977999929339 27870000.044000029564 3955051.078000009060 60421.937857350 2024-04-21T22:30:30.875043+00:00 19994330.273999989033 29000000.046000000089 27869999.957000020891 3952538.973999977112 60421.937868820 2024-04-21T22:30:31.866050+00:00 19994330.277000010014 28999999.957999989390 27869999.990999940783 3956309.060000001919 60421.937880480 2024-04-21T22:30:32.873425+00:00 19994330.278000000864 28999999.993999999017 27869999.973000049591 3951206.978999971878 60421.937891955 2024-04-21T22:30:33.864929+00:00 19994330.275000009686 29000000.032000008970 27870000.028999920934 3949589.015000044834 60421.937903609 2024-04-21T22:30:34.871807+00:00 19994330.275999989361 29000000.000999998301 27870000.035000000149 3954221.978999971878 60421.937915263 2024-04-21T22:30:35.878687+00:00 19994330.275999989361 29000000.002999991179 27869999.999000001699 3950570.933000028133 60421.937926739 2024-04-21T22:30:36.870190+00:00 19994330.273999989033 28999999.960999999195 27869999.973000001162 3952350.052999972831 60421.937938392 2024-04-21T22:30:37.877069+00:00 19994330.275000039488 29000000.012000020593 27869999.975000008941 3953691.912000000011 60421.937949868 2024-04-21T22:30:38.868572+00:00 19994330.278999980539 29000000.009999990463 27870000.010999988765 3954415.132000029087 60421.937961527 2024-04-21T22:30:39.875948+00:00 19994330.277000010014 29000000.015999969095 27870000.048000011593 3955583.944999992847 60421.937972997 2024-04-21T22:30:40.866955+00:00 19994330.272000011057 28999999.959000051022 27869999.916999999434 3953826.034999967087 60421.937984657 2024-04-21T22:30:41.874330+00:00 19994330.278000000864 29000000.044999960810 27870000.046999990940 3956328.935999989975 60421.937996132 2024-04-21T22:30:42.865833+00:00 19994330.272999998182 28999999.967000011355 27869999.990000009537 3952636.974000037182 60421.938007786 2024-04-21T22:30:43.872712+00:00 19994330.279999971390 29000000.005999978632 27870000.022999968380 3955053.027000010014 60421.938019446 2024-04-21T22:30:44.880088+00:00 19994330.276000019163 28999999.997000038624 27869999.965000029653 3952807.973999977112 60421.938030915 2024-04-21T22:30:45.871094+00:00 19994330.275999959558 29000000.002999961376 27870000.028999980539 3951684.097999989986 60421.938042575 2024-04-21T22:30:46.878470+00:00 19994330.275000039488 29000000.007000029087 27869999.946000039577 3957231.891000031959 60421.938054051 2024-04-21T22:30:47.869973+00:00 19994330.276999950409 29000000.032000008970 27870000.070999979973 3956212.074999988079 60421.938065704 2024-04-21T22:30:48.876852+00:00 19994330.274999979883 28999999.981999989599 27869999.954999979585 3953146.008999944199 60421.938077174 2024-04-21T22:30:49.867859+00:00 19994330.277000069618 28999999.985999941826 27870000.050999999046 3956498.878000020981 60421.938088834 2024-04-21T22:30:50.875234+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3952024.055999993812 60421.938100304 2024-04-21T22:30:51.866242+00:00 19994330.274999979883 28999999.999000068754 27869999.985000010580 3952853.981999992859 60421.938111963 2024-04-21T22:30:52.873617+00:00 19994330.272999998182 28999999.990999940783 27870000.025999959558 3952677.053000092972 60421.938123433 2024-04-21T22:30:53.864624+00:00 19994330.276999950409 29000000.032000061125 27869999.958999991417 3954604.936999917030 60421.938135093 2024-04-21T22:30:54.871999+00:00 19994330.277000069618 28999999.975999951363 27870000.012000080198 3958398.101999998093 60421.938146746 2024-04-21T22:30:55.878878+00:00 19994330.273999929428 28999999.998000029474 27870000.029999971390 3954247.925000071991 60421.938158222 2024-04-21T22:30:56.870382+00:00 19994330.277000069618 28999999.008000019938 27869999.962999939919 3952611.010999917984 60421.938169882 2024-04-21T22:30:57.877757+00:00 19994330.276999950409 28999999.980000019073 27870000.021000031382 3949931.053000092972 60421.938181351 2024-04-21T22:30:58.868764+00:00 19994330.274000048637 29000000.018000010401 27869999.996999979019 3951941.976999998093 60421.938193011 2024-04-21T22:30:59.876140+00:00 19994330.276000019163 28999999.995999928564 27870000.007000088692 3953277.912999988068 60421.938204481 2024-04-21T22:31:00.867147+00:00 19994330.274999979883 28999999.991000059992 27870000.005999919027 3953385.090999960899 60421.938216140 2024-04-21T22:31:01.874522+00:00 19994330.281000021845 29000000.036000009626 27869999.952000018209 3952004.024000049103 60421.938227616 2024-04-21T22:31:02.866025+00:00 19994330.276999950409 28999999.988999959081 27870000.062999960035 3950466.955999969970 60421.938239270 2024-04-21T22:31:03.872904+00:00 19994330.274000048637 28999999.998000029474 27869999.933000091463 3960673.986999989022 60421.938250746 2024-04-21T22:31:04.864407+00:00 19994330.273999929428 29000000.008000019938 27870000.015999909490 3955293.962000011932 60421.938262399 2024-04-21T22:31:05.871287+00:00 19994330.272999998182 28999999.973999980837 27870000.020000100136 3956069.179999948014 60421.938274059 2024-04-21T22:31:06.878662+00:00 19994330.277000069618 28999999.993000030518 27869999.974999900907 3957049.864000082016 60421.938285529 2024-04-21T22:31:07.869669+00:00 19994330.276999950409 29000000.010000009090 27870000.014000058174 3953543.954999924172 60421.938297188 2024-04-21T22:31:08.877044+00:00 19994330.276000019163 28999999.978000000119 27869999.986999988556 3951192.050999999046 60421.938308658 2024-04-21T22:31:09.868051+00:00 19994330.276999950409 29000000.025999989361 27870000.034000039101 3948895.963000059128 60421.938320317 2024-04-21T22:31:10.875426+00:00 19994330.274000048637 29000000.006000000983 27870000.036999940872 3952498.049000024796 60421.938331793 2024-04-21T22:31:11.866930+00:00 19994330.279999971390 28999999.962000001222 27869999.950999978930 3956383.940999985207 60421.938343447 2024-04-21T22:31:12.873809+00:00 19994330.274000048637 28999999.995000001043 27870000.006000038236 3959219.148999928962 60421.938354922 2024-04-21T22:31:13.865312+00:00 19994330.276000019163 29000000.022999998182 27869999.969000000507 3951592.866000055801 60421.938366576 2024-04-21T22:31:14.872191+00:00 19994330.275999899954 29000000.015000019222 27869999.995999999344 3953762.065999985207 60421.938378236 2024-04-21T22:31:15.879567+00:00 19994330.276000019163 29000000.011999990791 27869999.986999999732 3953223.973999977112 60421.938389705 2024-04-21T22:31:16.870574+00:00 19994330.274999998510 28999999.985000010580 27870000.049000009894 3953052.080000042915 60421.938401365 2024-04-21T22:31:17.877949+00:00 19994330.274999991059 28999999.993999961764 27870000.002999991179 3956170.963999987114 60421.938412835 2024-04-21T22:31:18.868958+00:00 19994330.276000011712 29000000.038000050932 27870000.014999989420 3960620.970999956131 60421.938424495 2024-04-21T22:31:19.876332+00:00 19994330.278999999166 28999999.959999978542 27869999.985000010580 3954183.027999997139 60421.938435970 2024-04-21T22:31:20.867834+00:00 19994330.274999991059 28999999.020999971777 27870000.023999989033 3959646.995000004768 60421.938447624 2024-04-21T22:31:21.874714+00:00 19994330.277000010014 28999999.974000040442 27869999.949000000954 3955689.907000064850 60421.938459100 2024-04-21T22:31:22.866217+00:00 19994330.271999981254 29000000.000999990851 27869999.971000019461 3954892.000999927986 60421.938470753 2024-04-21T22:31:23.873096+00:00 19994330.279000010341 29000000.046000000089 27870000.042999979109 3956018.007000089157 60421.938482229 2024-04-21T22:31:24.864599+00:00 19994330.275999989361 28999999.968999978155 27870000.003000020981 3951904.060999989975 60421.938493883 2024-04-21T22:31:25.871479+00:00 19994330.275000009686 29000000.023000061512 27870000.028999980539 3956451.016999959946 60421.938505542 2024-04-21T22:31:26.878854+00:00 19994330.278999980539 28999999.967000011355 27869999.986999988556 3957140.074000000954 60421.938517018 2024-04-21T22:31:27.870357+00:00 19994330.272999998182 29000000.000000000000 27869999.988000039011 3955786.991999983788 60421.938528672 2024-04-21T22:31:28.877236+00:00 19994330.275000009686 28999999.970999959856 27870000.034999970347 3955784.865000010002 60421.938540148 2024-04-21T22:31:29.868739+00:00 19994330.274999979883 29000000.008000019938 27869999.954999979585 3954031.042000054847 60421.938551801 2024-04-21T22:31:30.875619+00:00 19994330.282000008970 29000000.061999920756 27869999.999000009149 3957894.091999887954 60421.938563277 2024-04-21T22:31:31.867122+00:00 19994330.275000039488 28999999.958000060171 27869999.976000070572 3958026.969000101089 60421.938574936 2024-04-21T22:31:32.874498+00:00 19994330.272999998182 29000000.003000020981 27870000.014999989420 3951955.950999975204 60421.938586406 2024-04-21T22:31:33.865504+00:00 19994330.275999959558 29000000.010999921709 27870000.024999979883 3955835.004999995232 60421.938598066 2024-04-21T22:31:34.872878+00:00 19994330.276000019163 29000000.005000110716 27869999.995999928564 3954699.026999949943 60421.938609536 2024-04-21T22:31:35.863886+00:00 19994330.276000019163 29000000.001999970526 27870000.050000071526 3955625.909000039101 60421.938621195 2024-04-21T22:31:36.871262+00:00 19994330.275999959558 28999999.983999971300 27869999.906999949366 3955127.003999948967 60421.938632849 2024-04-21T22:31:37.878141+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3951853.983000040054 60421.938644324 2024-04-21T22:31:38.869644+00:00 19994330.278999980539 29000000.003999948502 27870000.026000019163 3953878.100999950897 60421.938655978 2024-04-21T22:31:39.876523+00:00 19994330.272999998182 28999999.991000059992 27869999.962999939919 3953925.011000037193 60421.938667454 2024-04-21T22:31:40.868027+00:00 19994330.274999979883 28999998.986999988556 27870000.012000080198 3952248.953999996185 60421.938679114 2024-04-21T22:31:41.875401+00:00 19994330.277000010014 29000000.029999971390 27870000.022999998182 3954050.027999997139 60421.938690583 2024-04-21T22:31:42.866409+00:00 19994330.280000030994 28999999.981000069529 27869999.953999999911 3955608.978999971878 60421.938702243 2024-04-21T22:31:43.873784+00:00 19994330.271999958903 29000000.003999948502 27870000.041000008583 3955266.980000019073 60421.938713713 2024-04-21T22:31:44.864791+00:00 19994330.276000019163 28999999.980999998748 27869999.949000000954 3953990.961000084877 60421.938725372 2024-04-21T22:31:45.872167+00:00 19994330.276000019163 29000000.015000000596 27870000.069000009447 3955568.023999928962 60421.938736842 2024-04-21T22:31:46.863174+00:00 19994330.274999979883 28999999.993999999017 27869999.977999929339 3953749.080999969970 60421.938748502 2024-04-21T22:31:47.870549+00:00 19994330.276000019163 29000000.001999989152 27870000.011000040919 3949771.855000019073 60421.938760161 2024-04-21T22:31:48.877924+00:00 19994330.279000040144 29000000.002000018954 27869999.965999960899 3953506.164000033867 60421.938771631 2024-04-21T22:31:49.868931+00:00 19994330.275999899954 29000000.001999970526 27869999.991999980062 3954949.962000011932 60421.938783291 2024-04-21T22:31:50.876306+00:00 19994330.274000048637 28999999.984000001103 27869999.986999988556 3951156.006999969017 60421.938794760 2024-04-21T22:31:51.867314+00:00 19994330.274999979883 29000000.001000020653 27869999.986000001431 3954842.973000050057 60421.938806420 2024-04-21T22:31:52.874689+00:00 19994330.276000019163 29000000.000999990851 27870000.017999999225 3952324.032999991905 60421.938817890 2024-04-21T22:31:53.865696+00:00 19994330.274999979883 29000000.028999980539 27870000.026999998838 3953535.855999947060 60421.938829550 2024-04-21T22:31:54.873071+00:00 19994330.278000000864 28999999.993000030518 27870000.030000001192 3954866.029000043869 60421.938841019 2024-04-21T22:31:55.864079+00:00 19994330.279000040144 28999999.975000020117 27869999.949999999255 3953710.041999936104 60421.938852679 2024-04-21T22:31:56.871454+00:00 19994330.271000031382 29000000.012999951839 27870000.021000001580 3955699.967000008095 60421.938864338 2024-04-21T22:31:57.878829+00:00 19994330.278000000864 29000000.001000050455 27869999.964999999851 3951728.129000068177 60421.938875808 2024-04-21T22:31:58.869836+00:00 19994330.276999950409 28999999.997999969870 27870000.017999980599 3952948.987999916077 60421.938887462 2024-04-21T22:31:59.876715+00:00 19994330.278000000864 29000000.007000029087 27870000.033000018448 3950087.898000001907 60421.938898938 2024-04-21T22:32:00.868219+00:00 19994330.276999950409 28999999.993999961764 27869999.969000011683 3951787.120000004768 60421.938910597 2024-04-21T22:32:01.875593+00:00 19994330.272999998182 29000000.041999999434 27870000.013999998569 3955413.948000072967 60421.938922067 2024-04-21T22:32:02.866601+00:00 19994330.272999998182 28999999.946000039577 27869999.961999949068 3955489.019999980927 60421.938933726 2024-04-21T22:32:03.873976+00:00 19994330.277000069618 29000000.008000019938 27870000.000000000000 3955027.968999981880 60421.938945197 2024-04-21T22:32:04.864983+00:00 19994330.276000019163 28999999.990999940783 27869999.994000021368 3954105.075999975204 60421.938956856 2024-04-21T22:32:05.872358+00:00 19994330.278000000864 29000000.018000010401 27870000.077000018209 3956284.943000078201 60421.938968326 2024-04-21T22:32:06.863366+00:00 19994330.278000000864 28999999.978000041097 27869999.951999958605 3953464.032999991905 60421.938979985 2024-04-21T22:32:07.870741+00:00 19994330.275999899954 29000000.003999948502 27869999.971000019461 3955328.936999917030 60421.938991639 2024-04-21T22:32:08.877620+00:00 19994330.271000031382 28999999.995000001043 27870000.049000021070 3955016.021000028122 60421.939003115 2024-04-21T22:32:09.869123+00:00 19994330.278000000864 29000000.017000079155 27870000.015999969095 3958128.960000038147 60421.939014774 2024-04-21T22:32:10.876498+00:00 19994330.276000000536 29000000.023999929428 27869999.995000001043 3956777.955000042915 60421.939026250 2024-04-21T22:32:11.868002+00:00 19994330.274000000209 28999999.973999980837 27869999.993999961764 3951654.122999907006 60421.939037904 2024-04-21T22:32:12.874881+00:00 19994330.276999998838 29000000.000000000000 27869999.979000091553 3954540.981000065804 60421.939049379 2024-04-21T22:32:13.866384+00:00 19994330.276999998838 29000000.008000019938 27870000.011999960989 3952338.003000020981 60421.939061033 2024-04-21T22:32:14.873263+00:00 19994330.274000000209 29000000.000000000000 27869999.990000009537 3955590.965999960899 60421.939072509 2024-04-21T22:32:15.864766+00:00 19994330.274999991059 28999999.989000078291 27870000.016000028700 3954718.952999948990 60421.939084169 2024-04-21T22:32:16.872142+00:00 19994330.280000001192 29000000.004999998957 27869999.983999971300 3952084.032999991905 60421.939095638 2024-04-21T22:32:17.863149+00:00 19994330.275000009686 29000000.001999970526 27870000.031000021845 3956738.999000072014 60421.939107298 2024-04-21T22:32:18.870524+00:00 19994330.279000010341 28999999.996999979019 27869999.995000001043 3953824.963999987114 60421.939118952 2024-04-21T22:32:19.877403+00:00 19994330.272999968380 28999999.988999959081 27869999.967000011355 3953131.960000038147 60421.939130427 2024-04-21T22:32:20.868906+00:00 19994330.274000018835 29000000.018000010401 27870000.030999898911 3954148.059999942780 60421.939142081 2024-04-21T22:32:21.875785+00:00 19994330.278000000864 28999999.999000001699 27870000.008000019938 3956443.083999990951 60421.939153557 2024-04-21T22:32:22.867289+00:00 19994330.273999989033 28999999.989999990910 27869999.993000030518 3950674.914000033867 60421.939165216 2024-04-21T22:32:23.874664+00:00 19994330.280000030994 29000000.013000000268 27869999.970000028610 3953127.059000014793 60421.939176686 2024-04-21T22:32:24.865671+00:00 19994330.274999979883 28999999.986999999732 27870000.000000000000 3954159.970999956131 60421.939188345 2024-04-21T22:32:25.873046+00:00 19994330.273999989033 29000000.004000011832 27870000.033999919891 3953056.003000020981 60421.939199816 2024-04-21T22:32:26.864053+00:00 19994330.275000039488 29000000.008999999613 27869999.964000109583 3950388.092999935150 60421.939211475 2024-04-21T22:32:27.871429+00:00 19994330.275999959558 28999999.986999988556 27870000.031999949366 3953015.929000020027 60421.939222945 2024-04-21T22:32:28.862436+00:00 19994330.278999980539 29000000.035000000149 27869999.996000051498 3952569.957000017166 60421.939234604 2024-04-21T22:32:29.869811+00:00 19994330.277000010014 28999999.996000021696 27870000.008999940008 3952790.930000067223 60421.939246258 2024-04-21T22:32:30.876691+00:00 19994330.275000039488 28999999.977999988943 27869999.982000000775 3955694.086999893188 60421.939257734 2024-04-21T22:32:31.868193+00:00 19994330.273999989033 28999999.981999989599 27870000.013999991119 3951489.015000104904 60421.939269393 2024-04-21T22:32:32.875568+00:00 19994330.274999979883 29000000.032999988645 27870000.035999998450 3955823.936999917030 60421.939280863 2024-04-21T22:32:33.866576+00:00 19994330.277000010014 28999999.995000001043 27869999.936000000685 3955899.962000011932 60421.939292523 2024-04-21T22:32:34.873951+00:00 19994330.276000019163 29000000.011000040919 27870000.001999989152 3953278.136999965180 60421.939303992 2024-04-21T22:32:35.864958+00:00 19994330.279999971390 28999999.993999961764 27870000.035000029951 3951765.967000008095 60421.939315652 2024-04-21T22:32:36.872333+00:00 19994330.274999979883 28999999.970000028610 27869999.935999989510 3955906.989000082016 60421.939327122 2024-04-21T22:32:37.863341+00:00 19994330.271000031382 29000000.022999998182 27870000.060999989510 3952086.055999993812 60421.939338781 2024-04-21T22:32:38.870716+00:00 19994330.279000040144 28999999.982999980450 27869999.981000039726 3953292.901999949943 60421.939350435 2024-04-21T22:32:39.877595+00:00 19994330.274999979883 29000000.035999950022 27869999.989999949932 3952455.082000017166 60421.939361911 2024-04-21T22:32:40.869098+00:00 19994330.276999950409 28999999.967000011355 27870000.004999998957 3953260.968000053894 60421.939373570 2024-04-21T22:32:41.876474+00:00 19994330.276000019163 29000000.007000088692 27869999.986000001431 3953982.007999897003 60421.939385040 2024-04-21T22:32:42.867479+00:00 19994330.274999979883 29000000.018000010401 27870000.041000008583 3949798.964000105858 60421.939396694 2024-04-21T22:32:43.874359+00:00 19994330.275000099093 28999999.979999899864 27869999.929000020027 3952147.046999930870 60421.939408170 2024-04-21T22:32:44.865863+00:00 19994330.275999899954 29000000.009999990463 27870000.055999990553 3952320.968999981880 60421.939419829 2024-04-21T22:32:45.873238+00:00 19994330.278000000864 29000000.010000109673 27870000.052999969572 3952088.919000030030 60421.939431299 2024-04-21T22:32:46.864245+00:00 19994330.279000040144 28999999.967999938875 27869999.911000009626 3953140.090999960899 60421.939442959 2024-04-21T22:32:47.871621+00:00 19994330.274000048637 29000000.026000019163 27870000.009999990463 3951871.976999998093 60421.939454434 2024-04-21T22:32:48.863124+00:00 19994330.275999899954 29000000.011000040919 27870000.004000071436 3951861.044000030030 60421.939466088 2024-04-21T22:32:49.870002+00:00 19994330.272999998182 29000000.008999940008 27869999.972999930382 3953670.945999979973 60421.939477747 2024-04-21T22:32:50.877377+00:00 19994330.279000040144 28999999.978999968618 27870000.046000000089 3954986.054000020027 60421.939489217 2024-04-21T22:32:51.868384+00:00 19994330.272999998182 28999999.990000009537 27869999.986000061035 3956572.036000012886 60421.939500877 2024-04-21T22:32:52.875760+00:00 19994330.278000000864 28999999.981999989599 27869999.975999951363 3954955.960000038147 60421.939512352 2024-04-21T22:32:53.867264+00:00 19994330.276000019163 29000000.008000019938 27870000.004999998957 3951359.009999989998 60421.939524006 2024-04-21T22:32:54.874143+00:00 19994330.273999929428 29000000.009000059217 27870000.060000058264 3956580.942000031006 60421.939535482 2024-04-21T22:32:55.865646+00:00 19994330.276000019163 29000000.018999930471 27870000.004999998957 3956883.010999917984 60421.939547135 2024-04-21T22:32:56.872525+00:00 19994330.276000019163 28999999.958999991417 27869999.928999900818 3955897.037000060081 60421.939558611 2024-04-21T22:32:57.864029+00:00 19994330.278000000864 29000000.001999970526 27870000.038000110537 3953965.867999910843 60421.939570265 2024-04-21T22:32:58.870908+00:00 19994330.276000019163 29000000.013999998569 27869999.996999979019 3954056.089000105858 60421.939581741 2024-04-21T22:32:59.862411+00:00 19994330.276999950409 29000000.008000001311 27870000.001999970526 3959655.927999972831 60421.939593394 2024-04-21T22:33:00.869290+00:00 19994330.274000048637 29000000.000000011176 27870000.006999969482 3951566.164999961853 60421.939605054 2024-04-21T22:33:01.876665+00:00 19994330.274999979883 28999999.982999999076 27870000.004999998957 3956505.990000010002 60421.939616530 2024-04-21T22:33:02.868168+00:00 19994330.276000019163 29000000.035999979824 27870000.004000071436 3952197.840000032913 60421.939628183 2024-04-21T22:33:03.875048+00:00 19994330.276999998838 28999999.984000030905 27869999.946999911219 3955523.072999954224 60421.939639659 2024-04-21T22:33:04.866551+00:00 19994330.278000000864 28999999.991999980062 27870000.049000021070 3954952.004999999888 60421.939651313 2024-04-21T22:33:05.873430+00:00 19994330.274000000209 29000000.015000019222 27869999.996000051498 3951489.964999999851 60421.939662789 2024-04-21T22:33:06.864933+00:00 19994330.274999998510 28999999.989999979734 27869999.952000018209 3949557.055999999866 60421.939674442 2024-04-21T22:33:07.871812+00:00 19994330.275999989361 29000000.012999981642 27870000.021999958903 3951244.009999999776 60421.939685918 2024-04-21T22:33:08.863316+00:00 19994330.278000008315 28999999.971999999136 27870000.010999999940 3958026.952000000048 60421.939697572 2024-04-21T22:33:09.870195+00:00 19994330.276999980211 29000000.040000021458 27870000.032000001520 3957705.041000001132 60421.939709231 2024-04-21T22:33:10.877570+00:00 19994330.275000009686 28999999.970000028610 27869999.967999998480 3955555.916000001132 60421.939720707 2024-04-21T22:33:11.869073+00:00 19994330.276000019163 28999999.982999980450 27870000.024000000209 3956418.100999999791 60421.939732361 2024-04-21T22:33:12.875953+00:00 19994330.275999989361 29000000.032000008970 27869999.966999989003 3951670.930999998003 60421.939743836 2024-04-21T22:33:13.867456+00:00 19994330.273999989033 28999999.967999991030 27869999.992000009865 3956896.020999997854 60421.939755490 2024-04-21T22:33:14.874335+00:00 19994330.278000000864 29000000.025999959558 27870000.070999979973 3952084.067000002135 60421.939766966 2024-04-21T22:33:15.865838+00:00 19994330.274000018835 29000000.000000000000 27869999.939000010490 3953485.909000001848 60421.939778619 2024-04-21T22:33:16.872717+00:00 19994330.279999971390 29000000.001000050455 27870000.032000008970 3954911.928999998141 60421.939790095 2024-04-21T22:33:17.864221+00:00 19994330.273999989033 28999998.993999961764 27869999.982999980450 3954748.109999998938 60421.939801754 2024-04-21T22:33:18.871596+00:00 19994330.272999998182 29000000.013000011444 27869999.958999991417 3950847.021999999881 60421.939813225 2024-04-21T22:33:19.862603+00:00 19994330.277000010014 28999999.986000061035 27870000.050000008196 3954893.949000000954 60421.939824878 2024-04-21T22:33:20.869481+00:00 19994330.276000019163 28999999.997999910265 27869999.980000019073 3956056.086999997031 60421.939836537 2024-04-21T22:33:21.876857+00:00 19994330.277000010014 29000000.007000088692 27870000.039999961853 3956934.996000006795 60421.939848008 2024-04-21T22:33:22.867864+00:00 19994330.278000000864 29000000.009999990463 27869999.988000039011 3958727.914999992121 60421.939859667 2024-04-21T22:33:23.875240+00:00 19994330.271999958903 28999999.995999928564 27870000.008000019938 3955382.090000004042 60421.939871143 2024-04-21T22:33:24.866743+00:00 19994330.277000010014 28999999.993000030518 27869999.940999981016 3952358.944000006188 60421.939882797 2024-04-21T22:33:25.873622+00:00 19994330.276000019163 28999999.970000028610 27869999.996999979019 3952964.935000001919 60421.939894272 2024-04-21T22:33:26.865125+00:00 19994330.277000010014 29000000.009999990463 27870000.041999999434 3954544.056999995839 60421.939905926 2024-04-21T22:33:27.872005+00:00 19994330.278000000864 29000000.018999930471 27869999.979999959469 3953109.052000001073 60421.939917402 2024-04-21T22:33:28.863508+00:00 19994330.275999959558 28999999.991000059992 27870000.022000070661 3956026.996999993920 60421.939929061 2024-04-21T22:33:29.870883+00:00 19994330.273999989033 29000000.013999938965 27870000.011000040919 3952946.003000006080 60421.939940531 2024-04-21T22:33:30.861890+00:00 19994330.274000048637 28999999.993000030518 27869999.944999929518 3957203.005999996793 60421.939952190 2024-04-21T22:33:31.869265+00:00 19994330.278000000864 29000000.014999989420 27870000.052000049502 3951838.041999996174 60421.939963844 2024-04-21T22:33:32.876144+00:00 19994330.274999979883 28999999.967000011355 27869999.992999911308 3954401.811000003945 60421.939975320 2024-04-21T22:33:33.867648+00:00 19994330.279999971390 29000000.007000088692 27869999.961000081152 3953892.038000002969 60421.939986974 2024-04-21T22:33:34.874527+00:00 19994330.272999998182 29000000.021999958903 27870000.013999938965 3953471.998999997973 60421.939998449 2024-04-21T22:33:35.866030+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3955680.142000005115 60421.940010109 2024-04-21T22:33:36.873405+00:00 19994330.274000048637 28999999.975000001490 27869999.988000039011 3956723.937999994028 60421.940021579 2024-04-21T22:33:37.864412+00:00 19994330.279999971390 29000000.032999999821 27870000.009999990463 3954465.919999986887 60421.940033238 2024-04-21T22:33:38.871787+00:00 19994330.272999998182 28999999.991000000387 27869999.968000050634 3952497.044000000227 60421.940044709 2024-04-21T22:33:39.862795+00:00 19994330.279000040144 28999999.987000018358 27869999.985999941826 3953284.011000006925 60421.940056368 2024-04-21T22:33:40.870170+00:00 19994330.273999929428 29000000.029999971390 27870000.024000048637 3951340.948000013828 60421.940068021 2024-04-21T22:33:41.877049+00:00 19994330.274999979883 28999999.971999999136 27869999.952999949455 3956245.050999999046 60421.940079497 2024-04-21T22:33:42.868552+00:00 19994330.278000000864 28999999.980000019073 27870000.016999959946 3957751.014999986161 60421.940091151 2024-04-21T22:33:43.875431+00:00 19994330.275000099093 29000000.003999978304 27870000.031000021845 3958767.986000000965 60421.940102627 2024-04-21T22:33:44.866935+00:00 19994330.278000000864 29000000.021000001580 27869999.999000068754 3952257.981999992859 60421.940114280 2024-04-21T22:33:45.873814+00:00 19994330.272999998182 28999999.985000010580 27869999.993999961764 3954441.042000025976 60421.940125756 2024-04-21T22:33:46.865317+00:00 19994330.278999920934 28999999.994000021368 27870000.031000021845 3955347.959999979008 60421.940137410 2024-04-21T22:33:47.872196+00:00 19994330.272000070661 28999999.999000009149 27869999.938999999315 3950950.000000000000 60421.940148885 2024-04-21T22:33:48.863699+00:00 19994330.276999950409 29000000.003999948502 27870000.073999989778 3954346.038000016939 60421.940160545 2024-04-21T22:33:49.871075+00:00 19994330.274999979883 29000000.027000010014 27870000.028000008315 3958401.919999986887 60421.940172015 2024-04-21T22:33:50.862082+00:00 19994330.277000069618 28999999.972999989986 27869999.947999998927 3951840.054000020027 60421.940183674 2024-04-21T22:33:51.869457+00:00 19994330.278999920934 29000000.041999999434 27869999.970999989659 3953212.081999986898 60421.940195328 2024-04-21T22:33:52.876336+00:00 19994330.272000070661 28999999.989000018686 27870000.032000008970 3953479.986000000965 60421.940206804 2024-04-21T22:33:53.867839+00:00 19994330.276999950409 28999999.967999991030 27869999.939000010490 3955690.858999996912 60421.940218463 2024-04-21T22:33:54.875214+00:00 19994330.276000019163 29000000.037000060081 27870000.028000000864 3952903.039000004996 60421.940229933 2024-04-21T22:33:55.866222+00:00 19994330.279000040144 28999999.990999940783 27870000.026000019163 3956521.018000007141 60421.940241592 2024-04-21T22:33:56.873597+00:00 19994330.273999929428 28999999.996999979019 27869999.978999968618 3954316.924999982119 60421.940253063 2024-04-21T22:33:57.864604+00:00 19994330.274999998510 28999999.984000090510 27869999.987999979407 3954950.053000003099 60421.940264722 2024-04-21T22:33:58.871980+00:00 19994330.276999998838 28999999.986999988556 27869999.995000001043 3954332.946999996901 60421.940276192 2024-04-21T22:33:59.862986+00:00 19994330.274000000209 29000000.010999921709 27870000.041000008583 3955368.136999994982 60421.940287851 2024-04-21T22:34:00.870362+00:00 19994330.275999989361 29000000.024000048637 27869999.961000028998 3955075.946999996901 60421.940299327 2024-04-21T22:34:01.861865+00:00 19994330.276999998838 28999999.988999959081 27870000.022999998182 3958418.007000029087 60421.940310981 2024-04-21T22:34:02.868744+00:00 19994330.279000010341 28999999.993000030518 27870000.044999960810 3955935.982999979984 60421.940322640 2024-04-21T22:34:03.876119+00:00 19994330.273999989033 29000000.001000050455 27869999.941000040621 3952517.949000000954 60421.940334111 2024-04-21T22:34:04.867126+00:00 19994330.275000009686 29000000.004999998957 27870000.019999980927 3954932.140000015032 60421.940345770 2024-04-21T22:34:05.874502+00:00 19994330.275000009686 29000000.014999989420 27870000.033999979496 3954888.993999987841 60421.940357246 2024-04-21T22:34:06.866005+00:00 19994330.276999980211 29000000.003000020981 27869999.952000018209 3959629.062999994028 60421.940368899 2024-04-21T22:34:07.872884+00:00 19994330.275000009686 28999999.967000011355 27869999.995000001043 3959733.907999991905 60421.940380369 2024-04-21T22:34:08.863891+00:00 19994330.278000000864 29000000.047999981791 27870000.070999979973 3956739.976000010967 60421.940392029 2024-04-21T22:34:09.871266+00:00 19994330.279000010341 28999999.929999951273 27869999.952000018209 3953595.000000000000 60421.940403504 2024-04-21T22:34:10.862770+00:00 19994330.270999971777 29000000.031000021845 27870000.004999998957 3950609.015000015032 60421.940415158 2024-04-21T22:34:11.869649+00:00 19994330.275000039488 29000000.009999990463 27869999.998999949545 3954418.939999998081 60421.940426634 2024-04-21T22:34:12.861152+00:00 19994330.277000010014 28999999.980000000447 27870000.012000080198 3956693.999000012875 60421.940438293 2024-04-21T22:34:13.868527+00:00 19994330.278999980539 28999999.989999990910 27870000.003999948502 3954930.134999989998 60421.940449947 2024-04-21T22:34:14.875407+00:00 19994330.276000019163 29000000.032999999821 27869999.953000068665 3959200.865000010002 60421.940461422 2024-04-21T22:34:15.866910+00:00 19994330.274999979883 29000000.026000011712 27870000.004999998957 3957907.954999982845 60421.940473076 2024-04-21T22:34:16.873789+00:00 19994330.277000010014 28999999.964999999851 27870000.040999889374 3953571.102999985218 60421.940484552 2024-04-21T22:34:17.865292+00:00 19994330.274999979883 29000000.004999998957 27869999.981000069529 3956801.944999992847 60421.940496206 2024-04-21T22:34:18.872171+00:00 19994330.273999989033 29000000.002000000328 27869999.973000049591 3952827.085000038147 60421.940507682 2024-04-21T22:34:19.863675+00:00 19994330.278000000864 28999999.991000000387 27870000.039999961853 3957142.901999949943 60421.940519335 2024-04-21T22:34:20.870554+00:00 19994330.277000010014 28999999.978999998420 27870000.008000019938 3952178.084000051022 60421.940530811 2024-04-21T22:34:21.862057+00:00 19994330.272000011057 29000000.004000011832 27869999.987999919802 3955748.845999956131 60421.940542470 2024-04-21T22:34:22.869432+00:00 19994330.274999979883 29000000.032000008970 27869999.989000078291 3954142.150000036228 60421.940554124 2024-04-21T22:34:23.876311+00:00 19994330.278999980539 28999999.988999959081 27869999.975999951363 3954260.918999969959 60421.940565600 2024-04-21T22:34:24.867814+00:00 19994330.279000040144 28999999.998000029474 27870000.013000011444 3955385.025000036228 60421.940577253 2024-04-21T22:34:25.874694+00:00 19994330.272999998182 28999999.977000001818 27869999.997999999672 3956296.998999952804 60421.940588729 2024-04-21T22:34:26.866197+00:00 19994330.276999950409 29000000.008999999613 27869999.958000000566 3958163.138000010978 60421.940600383 2024-04-21T22:34:27.873076+00:00 19994330.276000019163 28999999.977000001818 27870000.044999990612 3958376.904000043869 60421.940611858 2024-04-21T22:34:28.864579+00:00 19994330.274000048637 29000000.050000008196 27870000.013999998569 3950962.962999999989 60421.940623512 2024-04-21T22:34:29.871458+00:00 19994330.278000000864 29000000.002999961376 27870000.028000008315 3958589.012999951839 60421.940634988 2024-04-21T22:34:30.862962+00:00 19994330.276000019163 28999999.994000080973 27869999.933999989182 3957162.986000000965 60421.940646647 2024-04-21T22:34:31.870337+00:00 19994330.275999899954 28999999.998999949545 27870000.067000001669 3958495.043000041973 60421.940658118 2024-04-21T22:34:32.861344+00:00 19994330.277000069618 28999999.995999928564 27870000.018000010401 3954610.975999950897 60421.940669777 2024-04-21T22:34:33.868719+00:00 19994330.272999998182 28999999.987000111490 27869999.949999991804 3956163.068000019062 60421.940681431 2024-04-21T22:34:34.875599+00:00 19994330.276000019163 28999999.988999959081 27870000.015000019222 3956564.891000031959 60421.940692906 2024-04-21T22:34:35.867102+00:00 19994330.276999950409 29000000.018999930471 27870000.012000020593 3960902.005999981891 60421.940704560 2024-04-21T22:34:36.873981+00:00 19994330.276999950409 28999999.997000098228 27869999.945999979973 3959460.070999979973 60421.940716036 2024-04-21T22:34:37.865484+00:00 19994330.274000048637 29000000.013999938965 27870000.029999971390 3956263.944000006188 60421.940727689 2024-04-21T22:34:38.872363+00:00 19994330.279999971390 28999999.993000030518 27869999.987000048161 3957489.979000031948 60421.940739165 2024-04-21T22:34:39.863866+00:00 19994330.272000070661 29000000.009999990463 27869999.977000001818 3962232.086999952793 60421.940750824 2024-04-21T22:34:40.871242+00:00 19994330.276999950409 28999999.986999988556 27870000.045999940485 3954847.030000030994 60421.940762294 2024-04-21T22:34:41.862249+00:00 19994330.274999979883 28999999.985000010580 27869999.957000020891 3952347.897000014782 60421.940773954 2024-04-21T22:34:42.869624+00:00 19994330.277000069618 28999999.998000029474 27870000.002000030130 3953393.104999959003 60421.940785424 2024-04-21T22:34:43.860631+00:00 19994330.276999950409 29000000.000999931246 27870000.001999970526 3960597.962000011932 60421.940797084 2024-04-21T22:34:44.868007+00:00 19994330.274999979883 28999999.998000029474 27870000.050000008196 3952978.944000006188 60421.940808743 2024-04-21T22:34:45.875382+00:00 19994330.275000099093 29000000.011000040919 27869999.983000040054 3956981.020999968052 60421.940820213 2024-04-21T22:34:46.866389+00:00 19994330.275999899954 29000000.005999919027 27869999.968999978155 3954154.050000011921 60421.940831872 2024-04-21T22:34:47.873764+00:00 19994330.276000019163 28999999.986000061035 27870000.014999989420 3958898.887000023853 60421.940843342 2024-04-21T22:34:48.864771+00:00 19994330.278000000864 29000000.008000019938 27869999.980999950320 3953583.108999968041 60421.940855002 2024-04-21T22:34:49.872146+00:00 19994330.276000019163 29000000.006000000983 27870000.021000031382 3959567.879999995232 60421.940866477 2024-04-21T22:34:50.863650+00:00 19994330.276000019163 28999999.958999998868 27869999.978999968618 3954511.096000016201 60421.940878131 2024-04-21T22:34:51.870528+00:00 19994330.274999998510 29000000.039000000805 27870000.004999998957 3951839.059000014793 60421.940889607 2024-04-21T22:34:52.862032+00:00 19994330.275000009686 28999999.981999989599 27869999.958999991417 3959835.903999983799 60421.940901261 2024-04-21T22:34:53.868911+00:00 19994330.278999991715 29000000.011999990791 27870000.016000028700 3953458.017000020016 60421.940912736 2024-04-21T22:34:54.860415+00:00 19994330.276000011712 28999999.997000008821 27870000.028000000864 3955473.065999985207 60421.940924396 2024-04-21T22:34:55.867790+00:00 19994330.272999998182 29000000.028000000864 27870000.006999969482 3954412.930000007153 60421.940936049 2024-04-21T22:34:56.874668+00:00 19994330.276999998838 28999999.958999991417 27870000.060000058264 3956159.973999977112 60421.940947525 2024-04-21T22:34:57.866172+00:00 19994330.275000009686 29000000.020000010729 27869999.911000009626 3951923.017000020016 60421.940959179 2024-04-21T22:34:58.873051+00:00 19994330.275000009686 28999999.992999970913 27870000.077000018209 3954389.943000019062 60421.940970655 2024-04-21T22:34:59.864555+00:00 19994330.278000000864 29000000.028000060469 27869999.980999950320 3950747.069999992847 60421.940982314 2024-04-21T22:35:00.871930+00:00 19994330.276999980211 28999999.993999961764 27869999.932999968529 3955050.026000022888 60421.940993784 2024-04-21T22:35:01.862937+00:00 19994330.279000010341 28999999.989000018686 27870000.045000080019 3958434.967999995220 60421.941005443 2024-04-21T22:35:02.870311+00:00 19994330.268999990076 28999999.991999980062 27869999.980000019073 3951863.055999993812 60421.941016913 2024-04-21T22:35:03.861319+00:00 19994330.278000000864 28999999.999000009149 27869999.977000001818 3955302.953000009060 60421.941028573 2024-04-21T22:35:04.868694+00:00 19994330.276000019163 29000000.014999989420 27870000.052000001073 3954124.956999958027 60421.941040048 2024-04-21T22:35:05.860198+00:00 19994330.278000000864 29000000.011000040919 27869999.982000000775 3955702.044000030030 60421.941051702 2024-04-21T22:35:06.867077+00:00 19994330.275999959558 29000000.002999961376 27870000.035999998450 3953165.023000001907 60421.941063362 2024-04-21T22:35:07.874452+00:00 19994330.278000000864 28999999.951999958605 27869999.971999999136 3957994.018000007141 60421.941074831 2024-04-21T22:35:08.865459+00:00 19994330.271000031382 29000000.018000010401 27870000.004999980330 3961330.041999996174 60421.941086491 2024-04-21T22:35:09.872835+00:00 19994330.277000010014 29000000.003000020981 27869999.996000021696 3957158.955999969970 60421.941097961 2024-04-21T22:35:10.863842+00:00 19994330.277000010014 29000000.017000079155 27870000.011999990791 3953316.911000012886 60421.941109621 2024-04-21T22:35:11.871217+00:00 19994330.276999950409 28999999.981999989599 27869999.988000009209 3955121.031000018120 60421.941121091 2024-04-21T22:35:12.862224+00:00 19994330.275000039488 28999999.988999959081 27870000.036999970675 3957633.975999950897 60421.941132750 2024-04-21T22:35:13.869599+00:00 19994330.275999959558 29000000.039999961853 27870000.013000011444 3954184.035000026226 60421.941144226 2024-04-21T22:35:14.861102+00:00 19994330.274000048637 28999999.990000009537 27869999.971000019461 3957536.022000014782 60421.941155879 2024-04-21T22:35:15.867982+00:00 19994330.278000000864 28999999.991999980062 27869999.958000000566 3957171.928999959957 60421.941167539 2024-04-21T22:35:16.875357+00:00 19994330.272999938577 28999999.963000059128 27870000.028000000864 3953307.890000044834 60421.941179009 2024-04-21T22:35:17.866364+00:00 19994330.279000040144 29000000.000999931246 27869999.960999969393 3960167.229999959003 60421.941190668 2024-04-21T22:35:18.873739+00:00 19994330.278000000864 29000000.001000050455 27870000.036000009626 3959139.888999999035 60421.941202139 2024-04-21T22:35:19.864746+00:00 19994330.274999979883 29000000.055999990553 27869999.992000039667 3954295.010999978054 60421.941213798 2024-04-21T22:35:20.872121+00:00 19994330.272000070661 28999999.975000020117 27870000.025999959558 3957624.986999989022 60421.941225274 2024-04-21T22:35:21.863625+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3956627.999000072014 60421.941236927 2024-04-21T22:35:22.870504+00:00 19994330.276999950409 28999999.978999968618 27869999.965999960899 3954611.955999969970 60421.941248403 2024-04-21T22:35:23.862007+00:00 19994330.276000019163 28999999.968999978155 27869999.986000061035 3954562.064000010025 60421.941260062 2024-04-21T22:35:24.869383+00:00 19994330.278999920934 29000000.045000080019 27870000.036000009626 3952087.962000011932 60421.941271532 2024-04-21T22:35:25.860390+00:00 19994330.274000048637 28999999.987999919802 27869999.982999920845 3951175.136000037193 60421.941283192 2024-04-21T22:35:26.867765+00:00 19994330.274000048637 29000000.013999998569 27869999.997000098228 3955283.900999904145 60421.941294845 2024-04-21T22:35:27.874644+00:00 19994330.274999979883 28999999.978999998420 27870000.019999980927 3954488.031000018120 60421.941306321 2024-04-21T22:35:28.866147+00:00 19994330.281999949366 29000000.019999999553 27870000.008000019938 3952995.054000020027 60421.941317975 2024-04-21T22:35:29.873026+00:00 19994330.272999998182 28999999.977000001818 27870000.013000011444 3954092.970000029076 60421.941329450 2024-04-21T22:35:30.864529+00:00 19994330.272999998182 28999999.997000008821 27869999.929999951273 3956237.965999960899 60421.941341110 2024-04-21T22:35:31.871905+00:00 19994330.279000040144 29000000.022999998182 27870000.057999968529 3950670.938000082970 60421.941352580 2024-04-21T22:35:32.862912+00:00 19994330.273999929428 28999999.998999979347 27870000.022999998182 3953176.082999945153 60421.941364239 2024-04-21T22:35:33.870287+00:00 19994330.277000069618 28999999.966000020504 27869999.963999990374 3958182.937999964226 60421.941375709 2024-04-21T22:35:34.861294+00:00 19994330.278000000864 29000000.025000009686 27869999.966000080109 3952610.116999983788 60421.941387369 2024-04-21T22:35:35.868670+00:00 19994330.274000048637 29000000.024999979883 27870000.019999980927 3952690.894000052940 60421.941398839 2024-04-21T22:35:36.859677+00:00 19994330.275999899954 28999999.985000010580 27870000.013999938965 3955733.075999975204 60421.941410498 2024-04-21T22:35:37.867052+00:00 19994330.277000069618 28999999.954999979585 27869999.957000020891 3951945.003000020981 60421.941422158 2024-04-21T22:35:38.874427+00:00 19994330.271000031382 29000000.013999998569 27870000.075000051409 3953455.998999952804 60421.941433628 2024-04-21T22:35:39.865434+00:00 19994330.278999920934 29000000.016000028700 27869999.967000011355 3950361.983000040054 60421.941445287 2024-04-21T22:35:40.872809+00:00 19994330.279999971390 29000000.010999981314 27869999.990999940783 3954241.042999982834 60421.941456757 2024-04-21T22:35:41.863817+00:00 19994330.272000070661 28999999.996999979019 27869999.948000069708 3957231.970000029076 60421.941468417 2024-04-21T22:35:42.871192+00:00 19994330.274999979883 28999999.994000021368 27870000.089000001550 3957766.980999947060 60421.941479886 2024-04-21T22:35:43.862199+00:00 19994330.276000019163 29000000.041999999434 27869999.977000001818 3957528.976999998093 60421.941491546 2024-04-21T22:35:44.869574+00:00 19994330.276000000536 28999999.957000020891 27870000.010000009090 3957080.994000076782 60421.941503022 2024-04-21T22:35:45.861077+00:00 19994330.274999998510 29000000.006000038236 27870000.003999989480 3957919.996999979019 60421.941514676 2024-04-21T22:35:46.867957+00:00 19994330.280000001192 28999998.986999988556 27869999.953999999911 3956575.026000022888 60421.941526151 2024-04-21T22:35:47.859460+00:00 19994330.274000000209 28999999.998999949545 27870000.003000020981 3953007.957000017166 60421.941537805 2024-04-21T22:35:48.866339+00:00 19994330.275999989361 28999999.978000041097 27870000.023999989033 3955920.976999998093 60421.941549464 2024-04-21T22:35:49.873714+00:00 19994330.276000011712 29000000.056999921799 27870000.000000000000 3958361.056999921799 60421.941560934 2024-04-21T22:35:50.864722+00:00 19994330.275000009686 29000000.003000020981 27870000.013000011444 3954490.060000061989 60421.941572594 2024-04-21T22:35:51.872096+00:00 19994330.278999980539 28999999.973000049591 27870000.008999969810 3957647.976999998093 60421.941584064 2024-04-21T22:35:52.863104+00:00 19994330.275999989361 29000000.004999998957 27869999.983000040054 3956524.931999921799 60421.941595723 2024-04-21T22:35:53.870479+00:00 19994330.276000019163 29000000.023999929428 27869999.994999948889 3953999.041000009049 60421.941607199 2024-04-21T22:35:54.861982+00:00 19994330.275999989361 28999999.968000050634 27870000.008999999613 3956645.041000009049 60421.941618852 2024-04-21T22:35:55.868862+00:00 19994330.271999981254 29000000.009999990463 27869999.985000010580 3956280.981000065804 60421.941630328 2024-04-21T22:35:56.860365+00:00 19994330.278000000864 29000000.037000060081 27870000.039000030607 3957117.988999962807 60421.941641988 2024-04-21T22:35:57.867740+00:00 19994330.275999989361 28999999.952999949455 27869999.975999951363 3954309.932999968994 60421.941653641 2024-04-21T22:35:58.874619+00:00 19994330.278000000864 29000000.034999970347 27870000.012000020593 3954740.055000067223 60421.941665117 2024-04-21T22:35:59.866122+00:00 19994330.277000010014 28999999.962000008672 27870000.022999998182 3954920.972000002861 60421.941676777 2024-04-21T22:36:00.873497+00:00 19994330.272999998182 29000000.022000070661 27869999.990000009537 3956015.066999911796 60421.941688247 2024-04-21T22:36:01.864504+00:00 19994330.277000010014 28999999.998999949545 27869999.925999939442 3954361.053000092972 60421.941699906 2024-04-21T22:36:02.871880+00:00 19994330.274999979883 28999999.986999988556 27870000.041000008583 3957426.878000020981 60421.941711376 2024-04-21T22:36:03.862887+00:00 19994330.276000019163 28999999.995999999344 27870000.001000050455 3954404.053999900818 60421.941723030 2024-04-21T22:36:04.869766+00:00 19994330.276000019163 29000000.002999998629 27869999.939000010490 3957189.912999988068 60421.941734505 2024-04-21T22:36:05.861269+00:00 19994330.275999959558 29000000.008000001311 27870000.067000031471 3954258.045000075828 60421.941746165 2024-04-21T22:36:06.868645+00:00 19994330.276000019163 28999999.991999998689 27869999.957999940962 3954454.028999925125 60421.941757635 2024-04-21T22:36:07.859652+00:00 19994330.273999989033 28999999.978999990970 27870000.004999998957 3956936.966000080109 60421.941769294 2024-04-21T22:36:08.867027+00:00 19994330.277000010014 29000000.027000010014 27870000.050999999046 3956589.985000013839 60421.941780948 2024-04-21T22:36:09.873906+00:00 19994330.278999980539 28999999.984000001103 27870000.003000020981 3951608.954999924172 60421.941792424 2024-04-21T22:36:10.865409+00:00 19994330.275999959558 29000000.004000011832 27869999.963999990374 3956118.101999998093 60421.941804077 2024-04-21T22:36:11.872289+00:00 19994330.272000070661 29000000.006000008434 27870000.046000000089 3959151.004999995232 60421.941815553 2024-04-21T22:36:12.863792+00:00 19994330.278000000864 29000000.019999980927 27869999.968000050634 3956056.985000013839 60421.941827207 2024-04-21T22:36:13.870671+00:00 19994330.276000019163 28999999.991999980062 27869999.965999960899 3953872.965000032913 60421.941838683 2024-04-21T22:36:14.862174+00:00 19994330.272999998182 28999999.992000039667 27870000.039999961853 3951956.978999971878 60421.941850342 2024-04-21T22:36:15.869549+00:00 19994330.276999950409 28999999.992999970913 27869999.991999980062 3954717.963999987114 60421.941861812 2024-04-21T22:36:16.860556+00:00 19994330.279000040144 28999999.972999989986 27870000.009000059217 3955561.067000031006 60421.941873471 2024-04-21T22:36:17.867932+00:00 19994330.274999979883 29000000.003000020981 27869999.970999959856 3959529.000000000000 60421.941884941 2024-04-21T22:36:18.858939+00:00 19994330.274999979883 29000000.040000021458 27870000.022999998182 3953856.993000030983 60421.941896601 2024-04-21T22:36:19.866314+00:00 19994330.274000048637 28999999.992999970913 27870000.027000069618 3953467.993000030983 60421.941908254 2024-04-21T22:36:20.873193+00:00 19994330.281999949366 28999999.958999991417 27869999.949000000954 3953164.060999989975 60421.941919730 2024-04-21T22:36:21.864697+00:00 19994330.271999958903 29000000.027000069618 27870000.030000001192 3949925.921000003815 60421.941931390 2024-04-21T22:36:22.872072+00:00 19994330.277000069618 29000000.006999969482 27869999.970000009984 3957205.019999980927 60421.941942859 2024-04-21T22:36:23.863079+00:00 19994330.276999950409 29000000.003000020981 27870000.030999988317 3957600.087999939919 60421.941954519 2024-04-21T22:36:24.870454+00:00 19994330.274000048637 28999999.996999979019 27870000.004000011832 3953933.925000071991 60421.941965989 2024-04-21T22:36:25.861461+00:00 19994330.274999979883 28999999.982999920845 27869999.982000008225 3957048.953999996185 60421.941977649 2024-04-21T22:36:26.868837+00:00 19994330.274999979883 29000000.028000000864 27869999.970999989659 3955837.062999964226 60421.941989119 2024-04-21T22:36:27.859844+00:00 19994330.280000090599 28999999.990000009537 27870000.037000000477 3954880.990999937057 60421.942000778 2024-04-21T22:36:28.867219+00:00 19994330.275999899954 29000000.017000079155 27870000.002999991179 3956894.038000106812 60421.942012432 2024-04-21T22:36:29.874098+00:00 19994330.274000048637 28999999.998999949545 27870000.013000011444 3958210.923999906052 60421.942023907 2024-04-21T22:36:30.865601+00:00 19994330.276000019163 28999999.986000061035 27870000.013000011444 3950964.997000098228 60421.942035567 2024-04-21T22:36:31.872976+00:00 19994330.276000019163 28999999.988999959081 27869999.944000009447 3956077.013999938965 60421.942047037 2024-04-21T22:36:32.863984+00:00 19994330.275999899954 29000000.021999958903 27870000.050000008196 3952332.075999975204 60421.942058696 2024-04-21T22:36:33.871359+00:00 19994330.276000019163 28999999.989000078291 27869999.963999990374 3950304.904000043869 60421.942070166 2024-04-21T22:36:34.862366+00:00 19994330.279000040144 29000000.007999900728 27870000.023999989033 3949559.975000023842 60421.942081826 2024-04-21T22:36:35.869741+00:00 19994330.272999998182 28999999.989000078291 27870000.032999988645 3959038.029999970924 60421.942093296 2024-04-21T22:36:36.860748+00:00 19994330.272999998182 29000000.000000000000 27869999.966000020504 3957522.098999977112 60421.942104955 2024-04-21T22:36:37.868124+00:00 19994330.278000000864 29000000.028000000864 27869999.970999959856 3956414.909999967087 60421.942116431 2024-04-21T22:36:38.859627+00:00 19994330.280999999493 28999999.988000039011 27870000.019000049680 3955847.983000040054 60421.942128085 2024-04-21T22:36:39.866506+00:00 19994330.272999998182 28999999.977999929339 27870000.021999958903 3957212.018000007141 60421.942139744 2024-04-21T22:36:40.873881+00:00 19994330.275000009686 29000000.010999999940 27870000.027000069618 3958386.942000031006 60421.942151214 2024-04-21T22:36:41.864889+00:00 19994330.275999989361 29000000.022999998182 27869999.938999891281 3953613.990000010002 60421.942162873 2024-04-21T22:36:42.872264+00:00 19994330.275000009686 29000000.008999999613 27870000.015000101179 3959601.105999947060 60421.942174343 2024-04-21T22:36:43.863271+00:00 19994330.275999989361 28999999.956999998540 27869999.977000001818 3959344.021000028122 60421.942186003 2024-04-21T22:36:44.870646+00:00 19994330.276999998838 29000000.000999998301 27870000.003999948502 3953197.955999969970 60421.942197478 2024-04-21T22:36:45.862149+00:00 19994330.282000008970 28999999.997000008821 27870000.016999959946 3954003.995000004768 60421.942209138 2024-04-21T22:36:46.869525+00:00 19994330.270000010729 28999999.984000001103 27870000.003000020981 3958585.034000039101 60421.942220608 2024-04-21T22:36:47.860532+00:00 19994330.275999989361 29000000.016999989748 27869999.980000019073 3955363.906999946106 60421.942232267 2024-04-21T22:36:48.867907+00:00 19994330.275999989361 28999999.995000001043 27870000.021999958903 3952075.055000067223 60421.942243737 2024-04-21T22:36:49.858914+00:00 19994330.278000000864 29000000.018000010401 27869999.973000049591 3956472.003999948967 60421.942255397 2024-04-21T22:36:50.866289+00:00 19994330.274000018835 28999999.992999970913 27870000.000000000000 3952008.049000024796 60421.942267051 2024-04-21T22:36:51.873168+00:00 19994330.277000010014 28999999.967999991030 27870000.031000021845 3954619.972000002861 60421.942278526 2024-04-21T22:36:52.864672+00:00 19994330.275999959558 29000000.032000008970 27869999.972999930382 3955095.998000026215 60421.942290186 2024-04-21T22:36:53.872047+00:00 19994330.272000011057 29000000.041999999434 27870000.042000059038 3957826.922999978065 60421.942301656 2024-04-21T22:36:54.863054+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3960928.021000028122 60421.942313315 2024-04-21T22:36:55.870429+00:00 19994330.278999980539 28999999.962000008672 27869999.944000009447 3956000.013000010978 60421.942324785 2024-04-21T22:36:56.861436+00:00 19994330.275000039488 28999999.994000021368 27869999.944000009447 3957880.987999916077 60421.942336445 2024-04-21T22:36:57.868811+00:00 19994330.280999958515 29000000.001999970526 27870000.111999988556 3956493.042000054847 60421.942347920 2024-04-21T22:36:58.860315+00:00 19994330.271000031382 29000000.024000048637 27869999.957999940962 3952440.960999966133 60421.942359580 2024-04-21T22:36:59.867690+00:00 19994330.272999998182 28999999.985000010580 27869999.989999998361 3954648.029999970924 60421.942371050 2024-04-21T22:37:00.858697+00:00 19994330.277000010014 29000000.041999939829 27870000.068999998271 3950490.979000092018 60421.942382704 2024-04-21T22:37:01.865576+00:00 19994330.277000010014 28999999.953999999911 27869999.995999999344 3953920.009999989998 60421.942394363 2024-04-21T22:37:02.872952+00:00 19994330.276999950409 29000000.004000071436 27869999.956999998540 3955013.030999898911 60421.942405839 2024-04-21T22:37:03.864455+00:00 19994330.275000039488 28999999.998999949545 27869999.962999999523 3955792.068000078201 60421.942417492 2024-04-21T22:37:04.871334+00:00 19994330.273999989033 29000000.011999960989 27870000.035000000149 3955555.883999944199 60421.942428968 2024-04-21T22:37:05.862837+00:00 19994330.276999950409 28999999.986999988556 27869999.992000009865 3958088.975000023842 60421.942440622 2024-04-21T22:37:06.869716+00:00 19994330.276000019163 29000000.017000079155 27870000.006999999285 3957747.968999981880 60421.942452097 2024-04-21T22:37:07.861220+00:00 19994330.277000069618 28999999.997999910265 27870000.016999989748 3954701.111999989022 60421.942463751 2024-04-21T22:37:08.868099+00:00 19994330.278999920934 29000000.008000019938 27869999.998000029474 3955756.921000003815 60421.942475227 2024-04-21T22:37:09.859601+00:00 19994330.271000031382 28999999.985000010580 27869999.940000001341 3956923.069000006188 60421.942486880 2024-04-21T22:37:10.866481+00:00 19994330.278000000864 29000000.012000080198 27870000.057999968529 3959717.014999986161 60421.942498540 2024-04-21T22:37:11.873856+00:00 19994330.276000019163 29000000.007999900728 27870000.013999998569 3954939.002000092994 60421.942510016 2024-04-21T22:37:12.865359+00:00 19994330.274999979883 28999999.996000051498 27869999.993000030518 3954697.954999924172 60421.942521669 2024-04-21T22:37:13.872239+00:00 19994330.276000019163 29000000.000000000000 27870000.001999970526 3956267.999000072014 60421.942533145 2024-04-21T22:37:14.863742+00:00 19994330.279000040144 28999999.983000040054 27870000.000999990851 3954609.013000010978 60421.942544799 2024-04-21T22:37:15.870621+00:00 19994330.274999979883 28999999.998999949545 27869999.960000038147 3958256.006999969017 60421.942556275 2024-04-21T22:37:16.862124+00:00 19994330.273999929428 29000000.006000038236 27870000.050999999046 3955331.054000020027 60421.942567928 2024-04-21T22:37:17.869003+00:00 19994330.276000019163 28999999.949999999255 27869999.940999981016 3955912.865000010002 60421.942579404 2024-04-21T22:37:18.860506+00:00 19994330.278000000864 29000000.070000000298 27870000.073999941349 3955798.110999941826 60421.942591064 2024-04-21T22:37:19.867882+00:00 19994330.274000048637 28999999.989999998361 27869999.974000100046 3957884.011999965180 60421.942602533 2024-04-21T22:37:20.858889+00:00 19994330.278999920934 28999999.986999999732 27869999.932999968529 3957679.896000028122 60421.942614193 2024-04-21T22:37:21.866264+00:00 19994330.274000048637 28999999.985999990255 27869999.996999979019 3954127.075999975204 60421.942625847 2024-04-21T22:37:22.873144+00:00 19994330.274000048637 29000000.011000011116 27870000.006999969482 3956480.019000052940 60421.942637322 2024-04-21T22:37:23.864647+00:00 19994330.276999950409 28999999.995000001043 27870000.039000030607 3954950.041999936104 60421.942648976 2024-04-21T22:37:24.871526+00:00 19994330.276999950409 28999999.021000001580 27870000.034000039101 3955793.003000020981 60421.942660452 2024-04-21T22:37:25.863029+00:00 19994330.278000000864 29000000.012999981642 27869999.974999900907 3957361.963000059128 60421.942672111 2024-04-21T22:37:26.870404+00:00 19994330.274000048637 28999999.969000041485 27869999.956000089645 3954775.990000010002 60421.942683581 2024-04-21T22:37:27.861411+00:00 19994330.276000019163 28999999.977999988943 27870000.010999921709 3953690.990999937057 60421.942695240 2024-04-21T22:37:28.868786+00:00 19994330.272999998182 29000000.036000009626 27869999.963000059128 3956285.975000023842 60421.942706711 2024-04-21T22:37:29.859794+00:00 19994330.278000000864 29000000.000999990851 27870000.024000048637 3958941.003000020981 60421.942718370 2024-04-21T22:37:30.867169+00:00 19994330.276999950409 28999999.986999988556 27870000.046999931335 3952923.019999980927 60421.942729846 2024-04-21T22:37:31.858672+00:00 19994330.276000019163 29000000.004000011832 27869999.963999990374 3950924.970999956131 60421.942741499 2024-04-21T22:37:32.865551+00:00 19994330.276999998838 28999999.971999999136 27870000.011000040919 3956320.968999981880 60421.942753159 2024-04-21T22:37:33.872927+00:00 19994330.271999999881 28999999.986000001431 27869999.949000000954 3954328.091000080109 60421.942764629 2024-04-21T22:37:34.863934+00:00 19994330.276000000536 29000000.069999989122 27870000.128000020981 3955746.939000010025 60421.942776288 2024-04-21T22:37:35.871309+00:00 19994330.276999998838 28999999.966999951750 27869999.952000018209 3954715.139999986161 60421.942787758 2024-04-21T22:37:36.862316+00:00 19994330.280999999493 29000000.020000100136 27870000.028999920934 3956844.936000000220 60421.942799418 2024-04-21T22:37:37.869691+00:00 19994330.272999990731 28999999.968999978155 27869999.891999959946 3956929.016999999993 60421.942810894 2024-04-21T22:37:38.861194+00:00 19994330.275000009686 29000000.011999960989 27869999.993999999017 3952451.924999998882 60421.942822547 2024-04-21T22:37:39.868074+00:00 19994330.276000019163 28999999.983999971300 27870000.039000000805 3955094.978000000119 60421.942834023 2024-04-21T22:37:40.859577+00:00 19994330.274999979883 29000000.011000040919 27870000.065999999642 3961148.982000000775 60421.942845677 2024-04-21T22:37:41.866457+00:00 19994330.277000010014 29000000.003999948502 27869999.974999990314 3954576.979999999981 60421.942857152 2024-04-21T22:37:42.857959+00:00 19994330.279000010341 29000000.020000100136 27869999.997999999672 3957859.907999999821 60421.942868812 2024-04-21T22:37:43.865334+00:00 19994330.274999979883 29000000.001999970526 27870000.008999999613 3957989.172999997158 60421.942880466 2024-04-21T22:37:44.872214+00:00 19994330.275000009686 28999999.967000011355 27869999.940000001341 3954651.939000003040 60421.942891941 2024-04-21T22:37:45.863717+00:00 19994330.276000019163 28999999.988999959081 27870000.048999991268 3955090.090999998152 60421.942903595 2024-04-21T22:37:46.870595+00:00 19994330.274999979883 29000000.039000030607 27869999.969000011683 3954220.931000002194 60421.942915071 2024-04-21T22:37:47.862099+00:00 19994330.273999989033 28999999.980000019073 27869999.973000019789 3955837.997000000905 60421.942926724 2024-04-21T22:37:48.868979+00:00 19994330.279000040144 29000000.021999958903 27870000.008999999613 3954605.098999998998 60421.942938200 2024-04-21T22:37:49.860482+00:00 19994330.275999959558 28999999.975000020117 27870000.026999950409 3953182.958999998868 60421.942949854 2024-04-21T22:37:50.867361+00:00 19994330.276000019163 29000000.013000011444 27869999.996000051498 3958326.965999998152 60421.942961330 2024-04-21T22:37:51.858864+00:00 19994330.275999959558 29000000.008999940008 27870000.000999990851 3954703.090000004042 60421.942972983 2024-04-21T22:37:52.865743+00:00 19994330.272999998182 29000000.000000000000 27869999.995000001043 3956982.832999996841 60421.942984642 2024-04-21T22:37:53.873119+00:00 19994330.279000040144 28999999.991999980062 27870000.058999959379 3953289.126000002027 60421.942996113 2024-04-21T22:37:54.864126+00:00 19994330.278000000864 28999999.989000000060 27869999.939000010490 3952669.023000001907 60421.943007772 2024-04-21T22:37:55.871501+00:00 19994330.274999979883 28999999.980999998748 27870000.013000011444 3956294.929000005126 60421.943019242 2024-04-21T22:37:56.862508+00:00 19994330.273999989033 29000000.002000000328 27869999.976000010967 3958658.952999994159 60421.943030901 2024-04-21T22:37:57.869883+00:00 19994330.276000019163 29000000.038999989629 27870000.054000020027 3953619.035999997985 60421.943042371 2024-04-21T22:37:58.860891+00:00 19994330.277000010014 29000000.003000009805 27869999.972999930382 3954303.003999993205 60421.943054031 2024-04-21T22:37:59.868265+00:00 19994330.273999929428 28999999.960999999195 27870000.008000019938 3959641.910000010859 60421.943065501 2024-04-21T22:38:00.859273+00:00 19994330.279000040144 29000000.021000001580 27870000.019999980927 3960555.156999989878 60421.943077160 2024-04-21T22:38:01.866648+00:00 19994330.276999950409 29000000.001000020653 27869999.981000069529 3957478.876000002027 60421.943088636 2024-04-21T22:38:02.858151+00:00 19994330.271000031382 28999998.970999989659 27869999.959999918938 3959742.093000010122 60421.943100289 2024-04-21T22:38:03.865031+00:00 19994330.279000040144 29000000.042000029236 27870000.026000019163 3954418.997999995947 60421.943111949 2024-04-21T22:38:04.872406+00:00 19994330.276999950409 28999999.981999989599 27870000.014000058174 3960002.952999994159 60421.943123425 2024-04-21T22:38:05.863909+00:00 19994330.277000069618 28999999.985000010580 27870000.026999950409 3953895.026000007987 60421.943135079 2024-04-21T22:38:06.870788+00:00 19994330.273999929428 29000000.007999960333 27869999.955999970436 3951924.946999996901 60421.943146554 2024-04-21T22:38:07.862291+00:00 19994330.272999998182 28999999.977000001818 27870000.016000028700 3960333.994000003207 60421.943158214 2024-04-21T22:38:08.869666+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3961289.946999996901 60421.943169684 2024-04-21T22:38:09.860674+00:00 19994330.274000048637 28999999.992999970913 27870000.028000000864 3958281.050999984145 60421.943181343 2024-04-21T22:38:10.868049+00:00 19994330.276999950409 29000000.017000019550 27869999.960000038147 3954204.128000020981 60421.943192813 2024-04-21T22:38:11.859056+00:00 19994330.276000019163 28999999.989000018686 27869999.993000030518 3954181.901999980211 60421.943204473 2024-04-21T22:38:12.866431+00:00 19994330.279000040144 29000000.027999941260 27870000.008000019938 3958414.060000001919 60421.943215942 2024-04-21T22:38:13.857438+00:00 19994330.273999929428 28999999.997000098228 27869999.962999939919 3957200.923000007868 60421.943227602 2024-04-21T22:38:14.864814+00:00 19994330.275000099093 28999999.982999920845 27870000.049000021070 3958578.101000010967 60421.943239261 2024-04-21T22:38:15.872189+00:00 19994330.275999899954 29000000.014999989420 27869999.986999988556 3959335.033999979030 60421.943250737 2024-04-21T22:38:16.863692+00:00 19994330.279000040144 29000000.018000010401 27870000.046999998391 3959790.968000025023 60421.943262391 2024-04-21T22:38:17.870571+00:00 19994330.272999998182 28999999.963999990374 27869999.984999999404 3954348.945999979973 60421.943273867 2024-04-21T22:38:18.862075+00:00 19994330.276999950409 28999999.998000029474 27869999.976999990642 3959812.935000001919 60421.943285520 2024-04-21T22:38:19.868954+00:00 19994330.276000019163 28999999.986000061035 27869999.976000010967 3961801.083999990951 60421.943296996 2024-04-21T22:38:20.860457+00:00 19994330.274000048637 29000000.011999960989 27870000.018999990076 3962328.959000021219 60421.943308655 2024-04-21T22:38:21.867832+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3959332.002999991179 60421.943320125 2024-04-21T22:38:22.858839+00:00 19994330.275999899954 29000000.029000040144 27869999.983000010252 3956128.939999998081 60421.943331785 2024-04-21T22:38:23.866215+00:00 19994330.279000040144 28999999.996999979019 27870000.004999998957 3953537.016000003088 60421.943343255 2024-04-21T22:38:24.857222+00:00 19994330.276000019163 28999999.995999928564 27869999.974000010639 3958216.969000012148 60421.943354914 2024-04-21T22:38:25.864597+00:00 19994330.274000000209 28999999.980000019073 27869999.985000010580 3960719.121999979019 60421.943366568 2024-04-21T22:38:26.871476+00:00 19994330.278000000864 29000000.003000020981 27870000.024999979883 3955442.985000013839 60421.943378044 2024-04-21T22:38:27.862979+00:00 19994330.276000000536 28999999.988000039011 27869999.963999990374 3955045.972000002861 60421.943389697 2024-04-21T22:38:28.869859+00:00 19994330.274000000209 29000000.042999979109 27870000.011000040919 3953462.974000006914 60421.943401173 2024-04-21T22:38:29.861362+00:00 19994330.275999989361 28999999.990000009537 27870000.047999981791 3960496.140999972820 60421.943412832 2024-04-21T22:38:30.868736+00:00 19994330.278000008315 29000000.003000020981 27869999.958999991417 3955292.864000021946 60421.943424303 2024-04-21T22:38:31.859744+00:00 19994330.271999981254 28999999.964000001550 27870000.030000030994 3958527.997999995947 60421.943435962 2024-04-21T22:38:32.867119+00:00 19994330.276000019163 29000000.010000001639 27869999.991000000387 3956164.004999995232 60421.943447432 2024-04-21T22:38:33.858126+00:00 19994330.276999980211 29000000.028999999166 27869999.993999961764 3956166.046999990940 60421.943459092 2024-04-21T22:38:34.865502+00:00 19994330.278000000864 28999999.978000000119 27869999.993000030518 3953534.990999997128 60421.943470561 2024-04-21T22:38:35.856509+00:00 19994330.278000000864 28999999.990000009537 27870000.022000011057 3956504.995000004768 60421.943482221 2024-04-21T22:38:36.863884+00:00 19994330.276000019163 29000000.015999998897 27869999.985999941826 3958838.981000006199 60421.943493875 2024-04-21T22:38:37.870763+00:00 19994330.274999979883 28999999.984999980778 27869999.974000100046 3956214.955999999773 60421.943505351 2024-04-21T22:38:38.862266+00:00 19994330.274000018835 29000000.015000019222 27870000.055999990553 3954883.143999993801 60421.943517010 2024-04-21T22:38:39.869641+00:00 19994330.274999979883 29000000.008999969810 27869999.953999999911 3958830.944000006188 60421.943528480 2024-04-21T22:38:40.860649+00:00 19994330.275000039488 28999999.980000019073 27870000.021999958903 3954784.914999992121 60421.943540139 2024-04-21T22:38:41.868023+00:00 19994330.282000008970 29000000.013999998569 27869999.986999988556 3954248.036000012886 60421.943551609 2024-04-21T22:38:42.859031+00:00 19994330.272999998182 28999999.950999978930 27869999.978999968618 3965888.046000003815 60421.943563269 2024-04-21T22:38:43.866406+00:00 19994330.274999979883 29000000.032999988645 27870000.070999979973 3957168.021999984980 60421.943574739 2024-04-21T22:38:44.857413+00:00 19994330.276000019163 28999999.995000001043 27869999.931000109762 3951058.820999979973 60421.943586398 2024-04-21T22:38:45.864789+00:00 19994330.276999950409 29000000.025000039488 27870000.035999890417 3952941.181000053883 60421.943598058 2024-04-21T22:38:46.872164+00:00 19994330.277000010014 28999999.976000010967 27869999.985000010580 3956047.932999968994 60421.943609527 2024-04-21T22:38:47.863171+00:00 19994330.276000019163 28999999.995999988168 27869999.973999980837 3959858.908999979030 60421.943621187 2024-04-21T22:38:48.870546+00:00 19994330.274999979883 28999999.973999980837 27870000.025000099093 3950558.138000010978 60421.943632657 2024-04-21T22:38:49.861554+00:00 19994330.275000039488 29000000.054000020027 27869999.991999980062 3955967.870000004768 60421.943644316 2024-04-21T22:38:50.868929+00:00 19994330.275999959558 28999999.975000020117 27870000.022999998182 3960914.952000021935 60421.943655792 2024-04-21T22:38:51.860433+00:00 19994330.273999989033 29000000.013000011444 27869999.957999940962 3954170.187999964226 60421.943667446 2024-04-21T22:38:52.867311+00:00 19994330.279999971390 29000000.018999930471 27870000.040000081062 3955324.900000036228 60421.943678916 2024-04-21T22:38:53.858318+00:00 19994330.276000019163 28999999.968999978155 27870000.025999899954 3955389.090999960899 60421.943690575 2024-04-21T22:38:54.865693+00:00 19994330.276000019163 29000000.004999998957 27869999.968000050634 3957015.947000027169 60421.943702045 2024-04-21T22:38:55.856701+00:00 19994330.272999998182 29000000.002000089735 27870000.032000001520 3954515.977999985218 60421.943713705 2024-04-21T22:38:56.864076+00:00 19994330.276999950409 29000000.028999920934 27869999.975999999791 3953018.036000012886 60421.943725364 2024-04-21T22:38:57.871451+00:00 19994330.278000120074 28999999.970000028610 27869999.996000010520 3958502.973999977112 60421.943736834 2024-04-21T22:38:58.862458+00:00 19994330.272999878973 28999999.998000029474 27869999.997999999672 3957278.041000009049 60421.943748494 2024-04-21T22:38:59.869833+00:00 19994330.282000061125 29000000.013000011444 27869999.993000019342 3956251.972000002861 60421.943759963 2024-04-21T22:39:00.860841+00:00 19994330.272999998182 29000000.004999998957 27870000.003999978304 3953615.932000041008 60421.943771623 2024-04-21T22:39:01.868216+00:00 19994330.272999998182 28999999.971999999136 27869999.949000000954 3959130.064999998081 60421.943783093 2024-04-21T22:39:02.859223+00:00 19994330.279000040144 29000000.002999901772 27870000.028000000864 3956704.972999989986 60421.943794752 2024-04-21T22:39:03.866598+00:00 19994330.276999950409 29000000.030000090599 27870000.006999999285 3953226.060999989975 60421.943806228 2024-04-21T22:39:04.858101+00:00 19994330.274999979883 28999999.992999911308 27870000.002000030130 3957507.999000012875 60421.943817882 2024-04-21T22:39:05.864981+00:00 19994330.274000048637 29000000.001000050455 27870000.041999999434 3955928.015999972820 60421.943829358 2024-04-21T22:39:06.856484+00:00 19994330.278000000864 28999999.981000069529 27869999.947999950498 3955183.972999989986 60421.943841017 2024-04-21T22:39:07.863859+00:00 19994330.274999979883 29000000.017999891192 27870000.078000009060 3958840.949000000954 60421.943852670 2024-04-21T22:39:08.870738+00:00 19994330.276000019163 29000000.012000080198 27869999.921999990940 3956497.039000033867 60421.943864146 2024-04-21T22:39:09.862241+00:00 19994330.273999929428 28999999.964999999851 27870000.019000049680 3956134.991999983788 60421.943875805 2024-04-21T22:39:10.869617+00:00 19994330.279000040144 28999999.993999999017 27869999.977999988943 3955919.095000029076 60421.943887276 2024-04-21T22:39:11.860624+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3956590.993999958038 60421.943898935 2024-04-21T22:39:12.867999+00:00 19994330.274000048637 28999999.994999989867 27870000.026000019163 3954845.863000034820 60421.943910405 2024-04-21T22:39:13.859006+00:00 19994330.273999929428 29000000.011000011116 27870000.001999970526 3959116.127999960911 60421.943922065 2024-04-21T22:39:14.866381+00:00 19994330.277000069618 29000000.002000000328 27870000.036999940872 3958488.928000032902 60421.943933534 2024-04-21T22:39:15.857389+00:00 19994330.274999979883 28999999.993999991566 27869999.969000101089 3961479.925000011921 60421.943945194 2024-04-21T22:39:16.864764+00:00 19994330.276999950409 28999999.988999988884 27869999.967000011355 3951234.072999954224 60421.943956664 2024-04-21T22:39:17.855771+00:00 19994330.277000069618 28999999.991000030190 27870000.033999919891 3953814.935000001919 60421.943968324 2024-04-21T22:39:18.863146+00:00 19994330.273999929428 29000000.019999980927 27870000.000000000000 3958149.168000041973 60421.943979977 2024-04-21T22:39:19.870025+00:00 19994330.276000000536 28999999.994000021368 27869999.981000069529 3953759.878999948967 60421.943991453 2024-04-21T22:39:20.861529+00:00 19994330.276999998838 29000000.013999998569 27869999.997999910265 3953824.055000007153 60421.944003112 2024-04-21T22:39:21.868904+00:00 19994330.276000000536 28999999.985000010580 27869999.995000001043 3955096.004999995232 60421.944014582 2024-04-21T22:39:22.859911+00:00 19994330.276999998838 29000000.020999971777 27870000.008000019938 3956008.033000051975 60421.944026242 2024-04-21T22:39:23.867286+00:00 19994330.275999989361 28999999.999000009149 27869999.998000029474 3957940.918999969959 60421.944037712 2024-04-21T22:39:24.858293+00:00 19994330.276000011712 28999999.987999979407 27870000.003000020981 3954287.021000028122 60421.944049371 2024-04-21T22:39:25.865668+00:00 19994330.272999990731 28999999.995000001043 27870000.049999948591 3958640.972000002861 60421.944060847 2024-04-21T22:39:26.857172+00:00 19994330.275999989361 28999999.990000069141 27870000.001000050455 3952294.043999969959 60421.944072506 2024-04-21T22:39:27.864547+00:00 19994330.277000010014 29000000.003999948502 27869999.967000011355 3953902.961000024807 60421.944084160 2024-04-21T22:39:28.871426+00:00 19994330.277000010014 28999999.993999961764 27869999.973999980837 3953264.958999990951 60421.944095636 2024-04-21T22:39:29.862930+00:00 19994330.273999989033 29000000.016000028700 27870000.019999980927 3959674.134999989998 60421.944107289 2024-04-21T22:39:30.869809+00:00 19994330.275999989361 29000000.000000000000 27869999.968000050634 3956929.944000006188 60421.944118765 2024-04-21T22:39:31.861312+00:00 19994330.275000009686 28999999.988999959081 27870000.037999991328 3951230.913999975193 60421.944130419 2024-04-21T22:39:32.868191+00:00 19994330.278999980539 29000000.008000019938 27870000.000999931246 3958080.131000041962 60421.944141895 2024-04-21T22:39:33.859693+00:00 19994330.276000019163 28999999.971999999136 27869999.994000080973 3952519.032999991905 60421.944153548 2024-04-21T22:39:34.866573+00:00 19994330.277000010014 29000000.046000000089 27870000.024000000209 3957253.949000000954 60421.944165024 2024-04-21T22:39:35.858076+00:00 19994330.273999989033 28999999.962000008672 27869999.944000009447 3951984.930999993812 60421.944176683 2024-04-21T22:39:36.865452+00:00 19994330.272999998182 29000000.047000050545 27870000.011999990791 3955425.111000000965 60421.944188153 2024-04-21T22:39:37.856459+00:00 19994330.278000000864 28999999.978999968618 27870000.017999991775 3960873.918999969959 60421.944199813 2024-04-21T22:39:38.863833+00:00 19994330.277000010014 28999999.990000009537 27869999.971999999136 3952815.981000006199 60421.944211467 2024-04-21T22:39:39.870713+00:00 19994330.278000000864 29000000.028999920934 27870000.001000020653 3958823.002000033855 60421.944222942 2024-04-21T22:39:40.862217+00:00 19994330.276000019163 28999999.956000089645 27870000.037999991328 3953396.098999977112 60421.944234596 2024-04-21T22:39:41.869096+00:00 19994330.272999938577 29000000.031999949366 27869999.971000019461 3951591.801999986172 60421.944246072 2024-04-21T22:39:42.860599+00:00 19994330.277000010014 28999999.978999968618 27869999.986999958754 3954244.166999996174 60421.944257725 2024-04-21T22:39:43.867478+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3957286.911000012886 60421.944269201 2024-04-21T22:39:44.858981+00:00 19994330.272999998182 28999999.986999988556 27870000.018000010401 3955165.055999993812 60421.944280860 2024-04-21T22:39:45.866356+00:00 19994330.278000060469 29000000.016000028700 27869999.977000001818 3955703.002000033855 60421.944292331 2024-04-21T22:39:46.857364+00:00 19994330.275999899954 29000000.019000001252 27870000.076000031084 3954823.973999977112 60421.944303990 2024-04-21T22:39:47.864739+00:00 19994330.274000048637 28999999.971999999136 27869999.953999999911 3954921.032999991905 60421.944315460 2024-04-21T22:39:48.855746+00:00 19994330.274000048637 29000000.021000001580 27869999.996999979019 3955648.028999983799 60421.944327120 2024-04-21T22:39:49.863121+00:00 19994330.276999950409 28999999.997000008821 27870000.019999980927 3957168.842000008095 60421.944338779 2024-04-21T22:39:50.870497+00:00 19994330.279999971390 29000000.004999998957 27869999.971999999136 3956567.042000054847 60421.944350249 2024-04-21T22:39:51.861504+00:00 19994330.276000019163 28999999.981999989599 27870000.020000040531 3958069.052999972831 60421.944361908 2024-04-21T22:39:52.868879+00:00 19994330.272999998182 28999999.997000008821 27869999.999999940395 3956085.011000037193 60421.944373379 2024-04-21T22:39:53.859886+00:00 19994330.274000048637 29000000.015999998897 27869999.991999980062 3955004.957999945153 60421.944385038 2024-04-21T22:39:54.867261+00:00 19994330.278000000864 28999999.959999978542 27869999.991000059992 3954103.988999962807 60421.944396514 2024-04-21T22:39:55.858765+00:00 19994330.276000019163 29000000.041999999434 27870000.000000000000 3952707.123000026215 60421.944408167 2024-04-21T22:39:56.865644+00:00 19994330.278000000864 28999999.962000008672 27869999.983000040054 3956893.972000002861 60421.944419643 2024-04-21T22:39:57.857146+00:00 19994330.273999929428 29000000.019999980927 27869999.996999979019 3953847.972000002861 60421.944431297 2024-04-21T22:39:58.864026+00:00 19994330.276000019163 29000000.013999998569 27870000.090999960899 3956748.881000041962 60421.944442772 2024-04-21T22:39:59.855529+00:00 19994330.276999950409 28999999.999000009149 27869999.922000050545 3953401.105999947060 60421.944454432 2024-04-21T22:40:00.862904+00:00 19994330.275000099093 28999999.955000039190 27870000.006999969482 3959327.009000062943 60421.944466085 2024-04-21T22:40:01.869784+00:00 19994330.276999950409 29000000.047999981791 27869999.983999971300 3956781.937999964226 60421.944477561 2024-04-21T22:40:02.861287+00:00 19994330.276999950409 28999999.991999980062 27870000.078999999911 3958519.039999961853 60421.944489221 2024-04-21T22:40:03.868662+00:00 19994330.275000099093 29000000.002999961376 27869999.963000059128 3954024.019000052940 60421.944500690 2024-04-21T22:40:04.859669+00:00 19994330.273999929428 29000000.000000000000 27869999.917999979109 3953707.987999916077 60421.944512350 2024-04-21T22:40:05.867045+00:00 19994330.277000069618 28999999.993000030518 27870000.054000020027 3955960.118000030983 60421.944523826 2024-04-21T22:40:06.858548+00:00 19994330.274999979883 29000000.024000048637 27870000.000999931246 3957159.945000051986 60421.944535479 2024-04-21T22:40:07.865426+00:00 19994330.276000019163 28999999.973999980837 27869999.977000001818 3955969.044000030030 60421.944546955 2024-04-21T22:40:08.856930+00:00 19994330.280999898911 29000000.003000020981 27870000.054000020027 3954992.875999927986 60421.944558609 2024-04-21T22:40:09.863809+00:00 19994330.275000099093 28999999.980000019073 27869999.976000070572 3959955.975000023842 60421.944570085 2024-04-21T22:40:10.855312+00:00 19994330.273999929428 29000000.015999909490 27869999.978999968618 3956292.009999989998 60421.944581738 2024-04-21T22:40:11.862191+00:00 19994330.274000048637 29000000.032999988645 27870000.000999931246 3953612.991000055801 60421.944593398 2024-04-21T22:40:12.869567+00:00 19994330.276999950409 28999999.970000028610 27870000.024999998510 3946969.069000006188 60421.944604868 2024-04-21T22:40:13.860574+00:00 19994330.280000001192 29000000.028000000864 27870000.004000011832 3957594.995999931823 60421.944616527 2024-04-21T22:40:14.867949+00:00 19994330.271999999881 29000000.000000000000 27870000.006000000983 3958927.039000033867 60421.944627997 2024-04-21T22:40:15.858956+00:00 19994330.280000001192 28999999.958000060171 27869999.981999989599 3954669.914999961853 60421.944639657 2024-04-21T22:40:16.866331+00:00 19994330.274000000209 28999999.978999968618 27869999.997999999672 3952672.044000030030 60421.944651127 2024-04-21T22:40:17.857339+00:00 19994330.274000000209 29000000.029000040144 27870000.043000008911 3956187.858000040054 60421.944662786 2024-04-21T22:40:18.864713+00:00 19994330.276999998838 29000000.008999940008 27869999.937999989837 3952682.145999907982 60421.944674262 2024-04-21T22:40:19.856217+00:00 19994330.278000000864 28999999.991000059992 27870000.029000010341 3955075.986000061035 60421.944685915 2024-04-21T22:40:20.863097+00:00 19994330.275999989361 29000000.024999979883 27869999.960999999195 3959077.978999971878 60421.944697575 2024-04-21T22:40:21.870471+00:00 19994330.274000018835 28999999.983999971300 27870000.037000000477 3956264.998999952804 60421.944709045 2024-04-21T22:40:22.861478+00:00 19994330.273999989033 29000000.013000011444 27869999.943000018597 3959335.000000000000 60421.944720704 2024-04-21T22:40:23.868854+00:00 19994330.277000010014 28999999.989000000060 27870000.029999971390 3959843.953000069130 60421.944732174 2024-04-21T22:40:24.859861+00:00 19994330.275000009686 29000000.004000000656 27870000.009999990463 3953990.036999940872 60421.944743834 2024-04-21T22:40:25.867236+00:00 19994330.278999980539 28999999.981000009924 27869999.990000009537 3960159.006000041962 60421.944755304 2024-04-21T22:40:26.858244+00:00 19994330.278999980539 29000000.030999999493 27870000.026000019163 3957287.972000002861 60421.944766963 2024-04-21T22:40:27.865619+00:00 19994330.272999998182 28999999.993999991566 27870000.012999951839 3956494.055999993812 60421.944778433 2024-04-21T22:40:28.856626+00:00 19994330.273999989033 28999999.972999989986 27869999.961000028998 3953803.004999995232 60421.944790093 2024-04-21T22:40:29.864001+00:00 19994330.276000019163 29000000.017000019550 27870000.031000021845 3951955.952000021935 60421.944801562 2024-04-21T22:40:30.855008+00:00 19994330.276000019163 28999999.975999981165 27869999.993999961764 3956845.921000003815 60421.944813222 2024-04-21T22:40:31.862383+00:00 19994330.276999950409 29000000.023999989033 27869999.981999989599 3954781.097999929916 60421.944824881 2024-04-21T22:40:32.869758+00:00 19994330.277000010014 28999999.962999999523 27869999.995000001043 3948639.915000081062 60421.944836352 2024-04-21T22:40:33.860766+00:00 19994330.275000039488 29000000.020000040531 27870000.003000020981 3957116.123999952804 60421.944848011 2024-04-21T22:40:34.868141+00:00 19994330.273999989033 28999999.977999988943 27870000.072000030428 3954200.953999996185 60421.944859481 2024-04-21T22:40:35.859148+00:00 19994330.276000019163 29000000.029999971390 27870000.016000028700 3958383.973000050057 60421.944871140 2024-04-21T22:40:36.866523+00:00 19994330.276999950409 29000000.026000019163 27869999.964999910444 3957928.064000010025 60421.944882616 2024-04-21T22:40:37.858027+00:00 19994330.278000000864 28999999.984000030905 27870000.001999970526 3958282.919999957085 60421.944894270 2024-04-21T22:40:38.864906+00:00 19994330.276000019163 28999999.996999979019 27869999.953000068665 3953951.062000035774 60421.944905745 2024-04-21T22:40:39.856409+00:00 19994330.272000011057 29000000.031000021845 27869999.986999988556 3954027.029999970924 60421.944917399 2024-04-21T22:40:40.863288+00:00 19994330.278000000864 28999999.962000008672 27869999.981999989599 3957459.963999987114 60421.944928875 2024-04-21T22:40:41.854791+00:00 19994330.278000000864 29000000.001999970526 27870000.062000039965 3957552.037000060081 60421.944940529 2024-04-21T22:40:42.861671+00:00 19994330.276000019163 28999999.998000029474 27869999.957999940962 3955368.975999950897 60421.944952188 2024-04-21T22:40:43.869046+00:00 19994330.272999998182 28999999.998999949545 27870000.041000008583 3952719.957999945153 60421.944963664 2024-04-21T22:40:44.860549+00:00 19994330.276999950409 29000000.018000010401 27869999.960000038147 3956497.049000024796 60421.944975317 2024-04-21T22:40:45.867428+00:00 19994330.274000048637 29000000.011000040919 27870000.008000019938 3959002.919000030030 60421.944986788 2024-04-21T22:40:46.858435+00:00 19994330.278000000864 28999999.962999939919 27870000.006999969482 3953071.036999940872 60421.944998447 2024-04-21T22:40:47.865811+00:00 19994330.276999950409 29000000.035000089556 27869999.986999988556 3954590.978000044823 60421.945009923 2024-04-21T22:40:48.857314+00:00 19994330.274999979883 28999999.977000001818 27869999.993999961764 3952135.070999979973 60421.945021576 2024-04-21T22:40:49.864193+00:00 19994330.277000069618 28999999.986999988556 27870000.062000039965 3956273.018000007141 60421.945033052 2024-04-21T22:40:50.855696+00:00 19994330.274999979883 29000000.023999929428 27869999.970000028610 3959638.967000008095 60421.945044706 2024-04-21T22:40:51.862575+00:00 19994330.276999950409 29000000.012000080198 27869999.975999999791 3956070.062000035774 60421.945056365 2024-04-21T22:40:52.869950+00:00 19994330.275000099093 28999999.991999980062 27870000.043000001460 3952065.977999926079 60421.945067835 2024-04-21T22:40:53.860958+00:00 19994330.274999979883 28999999.990999940783 27869999.925999999046 3956614.981000065804 60421.945079495 2024-04-21T22:40:54.868333+00:00 19994330.276999950409 29000000.003000020981 27870000.005000010133 3953092.998999952804 60421.945090964 2024-04-21T22:40:55.859340+00:00 19994330.278000000864 29000000.011999960989 27870000.015999998897 3958160.979000092018 60421.945102624 2024-04-21T22:40:56.866715+00:00 19994330.276000019163 28999999.988000039011 27870000.035999979824 3954971.973999977112 60421.945114094 2024-04-21T22:40:57.857722+00:00 19994330.274000048637 29000000.034000039101 27869999.974999990314 3955432.031000018120 60421.945125754 2024-04-21T22:40:58.865098+00:00 19994330.273999929428 28999999.962000008672 27870000.006000008434 3954477.977999926079 60421.945137223 2024-04-21T22:40:59.856105+00:00 19994330.278000000864 29000000.018999930471 27870000.042999979109 3958018.973999977112 60421.945148883 2024-04-21T22:41:00.863479+00:00 19994330.276000019163 28999999.984999999404 27869999.943000018597 3957048.105000019073 60421.945160353 2024-04-21T22:41:01.854487+00:00 19994330.276000019163 28999999.988000001758 27869999.987999979407 3951082.935999989975 60421.945172012 2024-04-21T22:41:02.861863+00:00 19994330.276000019163 29000000.017000000924 27870000.046000000089 3958574.968999981880 60421.945183672 2024-04-21T22:41:03.869238+00:00 19994330.272999998182 28999999.974999979138 27869999.938000019640 3953154.955000042915 60421.945195142 2024-04-21T22:41:04.860245+00:00 19994330.279999971390 29000000.031000021845 27870000.078999999911 3955671.078000069130 60421.945206801 2024-04-21T22:41:05.867620+00:00 19994330.274999979883 28999999.981999989599 27869999.953000009060 3955449.954999924172 60421.945218277 2024-04-21T22:41:06.859123+00:00 19994330.279999971390 29000000.004000011832 27870000.028999980539 3954936.111000061035 60421.945229931 2024-04-21T22:41:07.866002+00:00 19994330.274000000209 28999999.970999989659 27869999.979000028223 3961143.935999989975 60421.945241407 2024-04-21T22:41:08.857506+00:00 19994330.276999998838 29000000.037999991328 27870000.071999970824 3952205.044000030030 60421.945253060 2024-04-21T22:41:09.864385+00:00 19994330.272999998182 29000000.002000030130 27869999.958000060171 3953263.012999891769 60421.945264536 2024-04-21T22:41:10.855888+00:00 19994330.276999998838 29000000.001999970526 27869999.962999939919 3961534.911000012886 60421.945276190 2024-04-21T22:41:11.862767+00:00 19994330.272999998182 28999999.965000029653 27870000.014000058174 3955269.971000074875 60421.945287843 2024-04-21T22:41:12.869646+00:00 19994330.278000000864 29000000.004000011832 27869999.957999940962 3957110.059999942780 60421.945299319 2024-04-21T22:41:13.861150+00:00 19994330.278000000864 29000000.030999958515 27870000.039000030607 3957570.953999996185 60421.945310978 2024-04-21T22:41:14.868525+00:00 19994330.275000009686 28999999.981999989599 27870000.041000008583 3952670.045000075828 60421.945322448 2024-04-21T22:41:15.859532+00:00 19994330.271999981254 29000000.009999990463 27869999.971999999136 3959092.004999995232 60421.945334108 2024-04-21T22:41:16.866907+00:00 19994330.280000001192 28999999.958000000566 27869999.947999950498 3954406.052999972831 60421.945345578 2024-04-21T22:41:17.857915+00:00 19994330.277000010014 29000000.028999980539 27870000.042000059038 3956751.929999948014 60421.945357237 2024-04-21T22:41:18.865290+00:00 19994330.277000010014 29000000.025000099093 27870000.005999919027 3954508.933000088204 60421.945368713 2024-04-21T22:41:19.856793+00:00 19994330.273999989033 28999999.975999951363 27870000.001999970526 3955184.108999968041 60421.945380366 2024-04-21T22:41:20.863672+00:00 19994330.274999979883 28999999.990999940783 27870000.001000050455 3953383.985999941826 60421.945391842 2024-04-21T22:41:21.855175+00:00 19994330.275000039488 29000000.007000088692 27869999.986000061035 3953531.958000063896 60421.945403496 2024-04-21T22:41:22.862054+00:00 19994330.274999979883 29000000.003000020981 27869999.992999911308 3952106.968999981880 60421.945415155 2024-04-21T22:41:23.869430+00:00 19994330.277000010014 29000000.009999990463 27870000.052999969572 3953706.976999998093 60421.945426631 2024-04-21T22:41:24.860932+00:00 19994330.278999980539 29000000.013999938965 27869999.929000020027 3953085.083999990951 60421.945438285 2024-04-21T22:41:25.867812+00:00 19994330.276000019163 28999999.983999971300 27870000.044000029564 3954299.026999949943 60421.945449761 2024-04-21T22:41:26.859315+00:00 19994330.272999998182 29000000.025000099093 27869999.963000059128 3952448.874000072014 60421.945461420 2024-04-21T22:41:27.866691+00:00 19994330.276000019163 28999999.957999940962 27869999.995000001043 3954300.033999919891 60421.945472890 2024-04-21T22:41:28.857698+00:00 19994330.278999980539 29000000.039999961853 27870000.008999940008 3955791.054000020027 60421.945484550 2024-04-21T22:41:29.865073+00:00 19994330.272999998182 28999999.961000081152 27870000.052000001073 3956615.017000079155 60421.945496019 2024-04-21T22:41:30.856080+00:00 19994330.278000000864 29000000.014999989420 27869999.975000001490 3962976.967999935150 60421.945507679 2024-04-21T22:41:31.863455+00:00 19994330.275999959558 28999999.988999959081 27869999.982999999076 3953716.037999988068 60421.945519149 2024-04-21T22:41:32.854463+00:00 19994330.272000011057 29000000.006999969482 27869999.986999988556 3957348.883000016212 60421.945530809 2024-04-21T22:41:33.861838+00:00 19994330.278000000864 29000000.015000101179 27870000.003000009805 3952433.147000073921 60421.945542468 2024-04-21T22:41:34.869213+00:00 19994330.279999971390 29000000.011999960989 27870000.025000009686 3954986.897999883164 60421.945553938 2024-04-21T22:41:35.860220+00:00 19994330.275000099093 28999999.967000011355 27870000.006999999285 3955160.036000012886 60421.945565597 2024-04-21T22:41:36.867595+00:00 19994330.272999998182 28999999.982999920845 27869999.986999988556 3957812.009999989998 60421.945577073 2024-04-21T22:41:37.859099+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3956005.960000038147 60421.945588727 2024-04-21T22:41:38.865978+00:00 19994330.271999958903 28999999.982000000775 27870000.018999990076 3956734.032999991905 60421.945600202 2024-04-21T22:41:39.857480+00:00 19994330.276000019163 29000000.040999989957 27870000.004000011832 3957782.022000073921 60421.945611856 2024-04-21T22:41:40.864360+00:00 19994330.276999950409 28999999.982999999076 27870000.000999990851 3954637.986999989022 60421.945623332 2024-04-21T22:41:41.855863+00:00 19994330.277000069618 29000000.006000008434 27869999.993000030518 3959129.010999917984 60421.945634985 2024-04-21T22:41:42.862742+00:00 19994330.278000000864 28999999.986000001431 27870000.030999958515 3956510.947000027169 60421.945646461 2024-04-21T22:41:43.854246+00:00 19994330.273999929428 29000000.021000001580 27869999.939000010490 3958334.062999964226 60421.945658115 2024-04-21T22:41:44.861128+00:00 19994330.274000048637 28999999.965999990702 27870000.008999999613 3959252.993000030983 60421.945669774 2024-04-21T22:41:45.868500+00:00 19994330.279999971390 29000000.031999979168 27870000.018000010401 3958398.995000004768 60421.945681244 2024-04-21T22:41:46.859507+00:00 19994330.276999950409 29000000.008999999613 27870000.055000010878 3957406.986999989022 60421.945692904 2024-04-21T22:41:47.866882+00:00 19994330.277000069618 28999999.968000050634 27869999.923999968916 3955312.113000034820 60421.945704380 2024-04-21T22:41:48.858385+00:00 19994330.272999998182 29000000.023999989033 27869999.975000020117 3956151.945999979973 60421.945716033 2024-04-21T22:41:49.865265+00:00 19994330.272999998182 28999999.997999969870 27870000.034999970347 3950843.934000014793 60421.945727509 2024-04-21T22:41:50.856768+00:00 19994330.278999920934 29000000.004999998957 27869999.988000039011 3956091.962000011932 60421.945739168 2024-04-21T22:41:51.864143+00:00 19994330.274000048637 28999999.971000019461 27870000.039999961853 3961381.958999990951 60421.945750638 2024-04-21T22:41:52.855150+00:00 19994330.276999950409 29000000.022999998182 27869999.993000030518 3959410.110999941826 60421.945762298 2024-04-21T22:41:53.862526+00:00 19994330.279000040144 28999999.986000001431 27869999.993999961764 3951197.024000049103 60421.945773768 2024-04-21T22:41:54.853533+00:00 19994330.277000069618 29000000.005999978632 27870000.007000088692 3951700.937000035774 60421.945785427 2024-04-21T22:41:55.860908+00:00 19994330.271999958903 29000000.024999979883 27869999.982999920845 3950928.982999920845 60421.945797087 2024-04-21T22:41:56.868283+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3957620.098000050057 60421.945808557 2024-04-21T22:41:57.859290+00:00 19994330.276999950409 28999999.995000001043 27870000.031999949366 3957425.875000000000 60421.945820216 2024-04-21T22:41:58.866665+00:00 19994330.272999998182 29000000.001000050455 27869999.983000040054 3955261.100000023842 60421.945831686 2024-04-21T22:41:59.857673+00:00 19994330.279000040144 28999999.990999940783 27870000.029999971390 3955594.009999989998 60421.945843345 2024-04-21T22:42:00.865048+00:00 19994330.272999998182 29000000.016000028700 27870000.046000000089 3952073.050999999046 60421.945854821 2024-04-21T22:42:01.856551+00:00 19994330.272999998182 29000000.003000020981 27869999.971000079066 3957022.939999938011 60421.945866480 2024-04-21T22:42:02.863926+00:00 19994330.276000000536 28999999.990999940783 27869999.936999920756 3958701.963999987114 60421.945877951 2024-04-21T22:42:03.854934+00:00 19994330.280000001192 28999999.997000098228 27870000.025000099093 3959712.082000017166 60421.945889610 2024-04-21T22:42:04.862308+00:00 19994330.275999989361 28999999.980999950320 27870000.038999918848 3954636.875000000000 60421.945901080 2024-04-21T22:42:05.853316+00:00 19994330.278000000864 29000000.016000028700 27869999.952000018209 3954594.991000055801 60421.945912739 2024-04-21T22:42:06.860691+00:00 19994330.275999989361 29000000.004999998957 27870000.000000000000 3954159.991999983788 60421.945924393 2024-04-21T22:42:07.867570+00:00 19994330.272000011057 29000000.003000020981 27869999.991999980062 3955192.077000000048 60421.945935869 2024-04-21T22:42:08.859073+00:00 19994330.278000000864 28999999.993999961764 27870000.010999999940 3956668.960000000894 60421.945947523 2024-04-21T22:42:09.865953+00:00 19994330.275999989361 28999999.978999968618 27870000.048000011593 3958441.986000000034 60421.945958998 2024-04-21T22:42:10.857456+00:00 19994330.276000019163 29000000.049000021070 27869999.940000001341 3956759.068999997806 60421.945970658 2024-04-21T22:42:11.864831+00:00 19994330.279999971390 28999999.975000020117 27870000.065000008792 3955125.933000002056 60421.945982128 2024-04-21T22:42:12.855838+00:00 19994330.270000010729 29000000.004999998957 27869999.961999978870 3961212.041000001132 60421.945993787 2024-04-21T22:42:13.863213+00:00 19994330.276000019163 29000000.014999989420 27870000.000000000000 3956874.948999997228 60421.946005257 2024-04-21T22:42:14.854221+00:00 19994330.278000000864 28999999.997999999672 27869999.997000008821 3952510.046000000089 60421.946016917 2024-04-21T22:42:15.861596+00:00 19994330.277000010014 28999999.986999999732 27870000.016999989748 3956030.949000005145 60421.946028570 2024-04-21T22:42:16.868475+00:00 19994330.273999989033 28999999.980000000447 27869999.981999989599 3957080.978000000119 60421.946040046 2024-04-21T22:42:17.859977+00:00 19994330.277000010014 28999999.984999980778 27869999.988000039011 3955586.005999996793 60421.946051706 2024-04-21T22:42:18.867353+00:00 19994330.275999959558 29000000.041999999434 27870000.008999999613 3957012.071000001859 60421.946063175 2024-04-21T22:42:19.858361+00:00 19994330.272999998182 28999999.978999998420 27870000.010999981314 3957708.023999996018 60421.946074835 2024-04-21T22:42:20.865736+00:00 19994330.277000010014 28999999.993000000715 27869999.981000009924 3956079.913000002969 60421.946086305 2024-04-21T22:42:21.856743+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3955086.077000000048 60421.946097964 2024-04-21T22:42:22.864118+00:00 19994330.278999980539 29000000.018000010401 27869999.982999980450 3953882.962999999989 60421.946109435 2024-04-21T22:42:23.855125+00:00 19994330.274999979883 28999999.977999988943 27870000.013000011444 3962948.985999993980 60421.946121094 2024-04-21T22:42:24.862501+00:00 19994330.273999989033 29000000.027000010014 27870000.005999978632 3959786.072000011802 60421.946132570 2024-04-21T22:42:25.854004+00:00 19994330.276000019163 29000000.032000008970 27870000.032000008970 3955903.920999988914 60421.946144223 2024-04-21T22:42:26.860883+00:00 19994330.278000060469 28999999.949000000954 27869999.946999970824 3951735.009000002872 60421.946155882 2024-04-21T22:42:27.868258+00:00 19994330.275999899954 29000000.020999971777 27869999.994000080973 3955865.964000002015 60421.946167358 2024-04-21T22:42:28.859761+00:00 19994330.278000000864 28999999.987000048161 27869999.991999980062 3955102.062999994028 60421.946179012 2024-04-21T22:42:29.866640+00:00 19994330.272999998182 29000000.004000011832 27870000.016999959946 3951181.035000010859 60421.946190488 2024-04-21T22:42:30.858144+00:00 19994330.272999998182 29000000.031999949366 27870000.055999990553 3954532.927000001073 60421.946202141 2024-04-21T22:42:31.865023+00:00 19994330.275000099093 28999999.971000079066 27869999.963000059128 3953872.058999999892 60421.946213617 2024-04-21T22:42:32.856526+00:00 19994330.279999971390 29000000.019999980927 27869999.949000000954 3957900.963999987114 60421.946225271 2024-04-21T22:42:33.863405+00:00 19994330.274999979883 28999999.978999968618 27870000.043999910355 3956711.038000002969 60421.946236746 2024-04-21T22:42:34.854909+00:00 19994330.278000000864 29000000.001000050455 27870000.053000088781 3955852.961999997031 60421.946248400 2024-04-21T22:42:35.861788+00:00 19994330.276000019163 28999999.984999898821 27869999.956999901682 3952004.129000008106 60421.946259876 2024-04-21T22:42:36.853291+00:00 19994330.272999998182 29000000.004000071436 27869999.980000019073 3952497.864999995101 60421.946271530 2024-04-21T22:42:37.860170+00:00 19994330.278000000864 29000000.026999950409 27869999.977000001818 3957687.061000003945 60421.946283189 2024-04-21T22:42:38.867545+00:00 19994330.278000000864 29000000.013000011444 27870000.070000048727 3955830.915999994148 60421.946294665 2024-04-21T22:42:39.859048+00:00 19994330.274999979883 29000000.000000000000 27869999.944000009447 3959030.100000008941 60421.946306319 2024-04-21T22:42:40.865928+00:00 19994330.276999950409 28999999.953000068665 27869999.983999971300 3960618.870000004768 60421.946317794 2024-04-21T22:42:41.857432+00:00 19994330.276000019163 29000000.009999990463 27870000.037999991328 3961049.090999991167 60421.946329448 2024-04-21T22:42:42.864310+00:00 19994330.271000031382 28999999.996999979019 27870000.011000040919 3954030.027999997139 60421.946340924 2024-04-21T22:42:43.855813+00:00 19994330.279999971390 29000000.026999950409 27869999.983999971300 3954333.969000012148 60421.946352583 2024-04-21T22:42:44.863189+00:00 19994330.277000069618 28999999.981999989599 27869999.981999989599 3955640.000000000000 60421.946364053 2024-04-21T22:42:45.854196+00:00 19994330.273999929428 28999999.995000001043 27870000.003000020981 3957555.040999978781 60421.946375713 2024-04-21T22:42:46.861571+00:00 19994330.275000099093 29000000.006000038236 27869999.988000001758 3957696.935000001919 60421.946387366 2024-04-21T22:42:47.868450+00:00 19994330.276999950409 29000000.016000028700 27869999.986000001431 3953280.039000004996 60421.946398837 2024-04-21T22:42:48.859457+00:00 19994330.276000019163 28999999.977000001818 27870000.043999999762 3955692.925999999046 60421.946410496 2024-04-21T22:42:49.866833+00:00 19994330.273999929428 29000000.009999990463 27869999.966999989003 3956641.997000008821 60421.946421972 2024-04-21T22:42:50.858335+00:00 19994330.276000019163 28999999.965999960899 27869999.984999999404 3959545.062999994028 60421.946433625 2024-04-21T22:42:51.865215+00:00 19994330.279000040144 29000000.078999999911 27870000.080000009388 3950761.958000003826 60421.946445101 2024-04-21T22:42:52.856717+00:00 19994330.276999950409 28999999.963999990374 27869999.974999990314 3957682.060000001919 60421.946456760 2024-04-21T22:42:53.864093+00:00 19994330.272999998182 28999999.995000001043 27869999.969000011683 3958730.919999986887 60421.946468230 2024-04-21T22:42:54.855101+00:00 19994330.276000000536 29000000.000999990851 27870000.039999991655 3953866.099000006914 60421.946479890 2024-04-21T22:42:55.862476+00:00 19994330.278000000864 29000000.030000001192 27869999.916999969631 3959451.862000017893 60421.946491360 2024-04-21T22:42:56.853483+00:00 19994330.275000009686 28999999.940000001341 27870000.011000040919 3956327.118999987841 60421.946503019 2024-04-21T22:42:57.860859+00:00 19994330.278999999166 29000000.014000028372 27870000.059999998659 3948852.918000013102 60421.946514679 2024-04-21T22:42:58.868233+00:00 19994330.273999989033 29000000.044999990612 27869999.994000021368 3957218.970999985933 60421.946526148 2024-04-21T22:42:59.859240+00:00 19994330.272999998182 28999999.986999988556 27870000.003999948502 3957374.118000001181 60421.946537808 2024-04-21T22:43:00.866616+00:00 19994330.274999991059 28999999.958999991417 27870000.006000038236 3956993.972999989986 60421.946549284 2024-04-21T22:43:01.858119+00:00 19994330.279000010341 29000000.050999999046 27870000.010999981314 3952779.996000022162 60421.946560937 2024-04-21T22:43:02.864998+00:00 19994330.278999980539 28999999.962000008672 27869999.970000028610 3957593.019999980927 60421.946572413 2024-04-21T22:43:03.856501+00:00 19994330.274000018835 29000000.036000009626 27869999.978999968618 3957207.032000004780 60421.946584067 2024-04-21T22:43:04.863381+00:00 19994330.276999980211 28999999.943000018597 27870000.002999961376 3956708.997000008821 60421.946595543 2024-04-21T22:43:05.854884+00:00 19994330.272000011057 28999999.995999988168 27869999.984000090510 3956543.983999996912 60421.946607202 2024-04-21T22:43:06.862259+00:00 19994330.278000030667 29000000.053999960423 27870000.054999951273 3957736.935000001919 60421.946618672 2024-04-21T22:43:07.853266+00:00 19994330.273999989033 28999999.958000000566 27869999.991000059992 3957614.949000000954 60421.946630332 2024-04-21T22:43:08.860641+00:00 19994330.278000000864 29000000.018000070006 27870000.004999998957 3954736.996999979019 60421.946641985 2024-04-21T22:43:09.867520+00:00 19994330.278000000864 28999999.987999919802 27870000.016999959946 3959544.053000003099 60421.946653461 2024-04-21T22:43:10.859024+00:00 19994330.269999980927 28999999.983000040054 27869999.985000010580 3952923.038000016939 60421.946665120 2024-04-21T22:43:11.866399+00:00 19994330.278999980539 29000000.042000059038 27869999.996999979019 3956310.019999980927 60421.946676590 2024-04-21T22:43:12.857406+00:00 19994330.275000039488 28999999.990999940783 27869999.988000039011 3957154.939999998081 60421.946688250 2024-04-21T22:43:13.864781+00:00 19994330.278999980539 28999999.963000059128 27870000.039999961853 3953008.957000017166 60421.946699720 2024-04-21T22:43:14.855789+00:00 19994330.273999989033 29000000.024999979883 27869999.922999981791 3957303.079000025988 60421.946711379 2024-04-21T22:43:15.863164+00:00 19994330.277000010014 28999999.981999989599 27870000.032000061125 3954251.985999941826 60421.946722849 2024-04-21T22:43:16.854171+00:00 19994330.277000010014 29000000.039000030607 27870000.054000020027 3957814.907000004780 60421.946734508 2024-04-21T22:43:17.861546+00:00 19994330.272999998182 28999999.947999950498 27869999.980999950320 3961667.115000010002 60421.946745979 2024-04-21T22:43:18.852553+00:00 19994330.274999979883 29000000.021000031382 27869999.967000011355 3961468.003000020981 60421.946757638 2024-04-21T22:43:19.859928+00:00 19994330.278000000864 29000000.038999918848 27870000.014999989420 3959540.004999995232 60421.946769298 2024-04-21T22:43:20.867304+00:00 19994330.278000000864 29000000.007000088692 27869999.996999979019 3953007.921999990940 60421.946780767 2024-04-21T22:43:21.858311+00:00 19994330.277000069618 28999999.963999990374 27869999.943000078201 3953671.041000009049 60421.946792427 2024-04-21T22:43:22.865686+00:00 19994330.270999908447 29000000.032999988645 27870000.047999981791 3956041.033999979030 60421.946803903 2024-04-21T22:43:23.857189+00:00 19994330.277000069618 28999999.977000001818 27869999.987999919802 3953611.948000013828 60421.946815556 2024-04-21T22:43:24.864069+00:00 19994330.276999950409 29000000.022999998182 27870000.077000018209 3958520.090000032913 60421.946827032 2024-04-21T22:43:25.855571+00:00 19994330.278000000864 28999999.990999940783 27869999.925999999046 3957415.945999979973 60421.946838686 2024-04-21T22:43:26.862451+00:00 19994330.276000019163 28999999.953000068665 27870000.017000000924 3963934.925000011921 60421.946850162 2024-04-21T22:43:27.853954+00:00 19994330.274000048637 29000000.026999950409 27869999.943999990821 3960660.019999980927 60421.946861815 2024-04-21T22:43:28.860833+00:00 19994330.276999950409 28999999.999000001699 27870000.000000000000 3954595.120000004768 60421.946873291 2024-04-21T22:43:29.852336+00:00 19994330.274999979883 29000000.006000000983 27870000.045000020415 3957139.960999966133 60421.946884951 2024-04-21T22:43:30.859712+00:00 19994330.276000019163 28999999.978999998420 27870000.037999991328 3955682.041000009049 60421.946896604 2024-04-21T22:43:31.866591+00:00 19994330.279000040144 29000000.007999990135 27869999.946000009775 3958086.914000033867 60421.946908080 2024-04-21T22:43:32.858094+00:00 19994330.274999979883 29000000.011999990791 27870000.037999991328 3954004.991999983788 60421.946919734 2024-04-21T22:43:33.864973+00:00 19994330.273999929428 29000000.042000029236 27869999.977000031620 3952984.081000030041 60421.946931209 2024-04-21T22:43:34.856476+00:00 19994330.275000099093 28999999.962999999523 27869999.991999980062 3961415.940999985207 60421.946942869 2024-04-21T22:43:35.863851+00:00 19994330.278000000864 28999999.988999988884 27869999.996999979019 3955583.972999989986 60421.946954339 2024-04-21T22:43:36.854859+00:00 19994330.273999929428 29000000.006999969482 27870000.065000001341 3956094.037999988068 60421.946965998 2024-04-21T22:43:37.862234+00:00 19994330.278000000864 28999999.998000029474 27869999.956000030041 3954436.947000027169 60421.946977468 2024-04-21T22:43:38.853241+00:00 19994330.276000019163 29000000.015999969095 27870000.001999970526 3959761.995999991894 60421.946989127 2024-04-21T22:43:39.860616+00:00 19994330.274000048637 29000000.013999998569 27870000.021000031382 3953497.176999986172 60421.947000598 2024-04-21T22:43:40.851623+00:00 19994330.274999979883 28999999.945000048727 27870000.002999961376 3950516.824999988079 60421.947012257 2024-04-21T22:43:41.858998+00:00 19994330.278000000864 29000000.051999989897 27869999.967000011355 3953837.976000010967 60421.947023910 2024-04-21T22:43:42.865878+00:00 19994330.278000000864 28999999.971999999136 27870000.029000040144 3957083.088999987114 60421.947035386 2024-04-21T22:43:43.857381+00:00 19994330.274999979883 29000000.019999980927 27869999.978999968618 3958768.960000038147 60421.947047046 2024-04-21T22:43:44.864756+00:00 19994330.277000069618 28999999.958000000566 27869999.940999981016 3955180.973999977112 60421.947058516 2024-04-21T22:43:45.855763+00:00 19994330.272999998182 28999999.998999949545 27870000.100000020117 3952850.021000028122 60421.947070175 2024-04-21T22:43:46.863139+00:00 19994330.276999950409 29000000.030000090599 27869999.949000000954 3954105.053999959957 60421.947081645 2024-04-21T22:43:47.854146+00:00 19994330.272999998182 29000000.003999948502 27870000.011000040919 3957472.863000034820 60421.947093305 2024-04-21T22:43:48.861521+00:00 19994330.280000001192 29000000.003000020981 27869999.967999938875 3954400.148999989033 60421.947104774 2024-04-21T22:43:49.852528+00:00 19994330.276999998838 28999999.978999968618 27870000.024999979883 3955524.959999979008 60421.947116434 2024-04-21T22:43:50.859903+00:00 19994330.275000009686 28999999.999000068754 27870000.004999998957 3952333.990999997128 60421.947128093 2024-04-21T22:43:51.867279+00:00 19994330.274999991059 28999999.998999949545 27869999.969000101089 3951874.051999986172 60421.947139564 2024-04-21T22:43:52.858286+00:00 19994330.277000010014 29000000.016000028700 27870000.042999979109 3954985.912000000011 60421.947151223 2024-04-21T22:43:53.865663+00:00 19994330.275000009686 29000000.000000000000 27869999.986999988556 3951756.979000031948 60421.947162693 2024-04-21T22:43:54.856668+00:00 19994330.275999989361 28999999.985000010580 27870000.019999980927 3955587.050000011921 60421.947174353 2024-04-21T22:43:55.864043+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3950749.940999985207 60421.947185822 2024-04-21T22:43:56.855050+00:00 19994330.272999998182 29000000.000999931246 27869999.986999988556 3953333.083999990951 60421.947197482 2024-04-21T22:43:57.862426+00:00 19994330.275999989361 29000000.000000000000 27869999.968999978155 3952649.986999989022 60421.947208952 2024-04-21T22:43:58.853433+00:00 19994330.275000009686 28999999.960000038147 27870000.004999998957 3957723.057000041008 60421.947220611 2024-04-21T22:43:59.860808+00:00 19994330.280000001192 29000000.050999999046 27870000.046000000089 3955131.862999976147 60421.947232087 2024-04-21T22:44:00.852311+00:00 19994330.274000018835 29000000.006000038236 27870000.009999990463 3957087.063000022899 60421.947243741 2024-04-21T22:44:01.859191+00:00 19994330.275999959558 28999999.977999929339 27869999.947000030428 3953567.995000004768 60421.947255400 2024-04-21T22:44:02.866566+00:00 19994330.276000019163 29000000.014000058174 27869999.983000040054 3951917.974999963772 60421.947266876 2024-04-21T22:44:03.858069+00:00 19994330.274999979883 28999999.967000011355 27870000.090999998152 3958589.989000021946 60421.947278529 2024-04-21T22:44:04.864948+00:00 19994330.275000039488 29000000.010999921709 27869999.986000001431 3958066.023999989033 60421.947290005 2024-04-21T22:44:05.856451+00:00 19994330.275999959558 29000000.030000001192 27869999.975999999791 3956668.029999970924 60421.947301659 2024-04-21T22:44:06.863330+00:00 19994330.277000010014 28999999.999999988824 27869999.990000009537 3956308.983000040054 60421.947313135 2024-04-21T22:44:07.854834+00:00 19994330.277000010014 28999999.995000001043 27870000.021999981254 3957385.032999991905 60421.947324788 2024-04-21T22:44:08.861714+00:00 19994330.276000019163 29000000.007999990135 27870000.006999999285 3958706.901000022888 60421.947336264 2024-04-21T22:44:09.853216+00:00 19994330.274999979883 28999999.975000020117 27869999.941000010818 3957191.067999958992 60421.947347924 2024-04-21T22:44:10.860591+00:00 19994330.274999979883 29000000.024999979883 27870000.052999999374 3955986.992000042927 60421.947359393 2024-04-21T22:44:11.851599+00:00 19994330.278000000864 28999999.962000008672 27869999.986000001431 3954338.011999965180 60421.947371053 2024-04-21T22:44:12.858974+00:00 19994330.274000048637 29000000.009999990463 27870000.008999969810 3954880.995999991894 60421.947382707 2024-04-21T22:44:13.865853+00:00 19994330.280999958515 29000000.029000010341 27869999.980000019073 3958290.975000023842 60421.947394182 2024-04-21T22:44:14.857356+00:00 19994330.268999990076 28999999.986000001431 27870000.047999981791 3955980.068000019062 60421.947405836 2024-04-21T22:44:15.864235+00:00 19994330.278000000864 28999999.997999969870 27869999.967000011355 3958946.949000000954 60421.947417312 2024-04-21T22:44:16.855739+00:00 19994330.276000019163 28999999.962000008672 27869999.997000038624 3957330.997999966145 60421.947428971 2024-04-21T22:44:17.863114+00:00 19994330.276999950409 29000000.046999990940 27870000.004999998957 3954331.986000000965 60421.947440441 2024-04-21T22:44:18.854121+00:00 19994330.279000040144 28999999.998000029474 27870000.008999999613 3956182.001999973785 60421.947452101 2024-04-21T22:44:19.861496+00:00 19994330.274999979883 28999999.976000010967 27869999.981999989599 3953454.093000053894 60421.947463576 2024-04-21T22:44:20.852999+00:00 19994330.274000048637 29000000.029999971390 27869999.998999949545 3957559.958000003826 60421.947475230 2024-04-21T22:44:21.859878+00:00 19994330.274999979883 29000000.007000029087 27870000.017000019550 3954676.013999999035 60421.947486706 2024-04-21T22:44:22.851381+00:00 19994330.279000040144 28999999.987999979407 27869999.968999978155 3956981.037000000011 60421.947498360 2024-04-21T22:44:23.858261+00:00 19994330.272999998182 28999999.985000010580 27870000.001000050455 3957044.955999969970 60421.947510019 2024-04-21T22:44:24.865636+00:00 19994330.279999971390 28999999.986999988556 27869999.985999941826 3959339.896000028122 60421.947521489 2024-04-21T22:44:25.856643+00:00 19994330.272999998182 28999999.986999988556 27870000.019999980927 3955986.023999928962 60421.947533148 2024-04-21T22:44:26.864019+00:00 19994330.276999950409 29000000.009000059217 27870000.005000110716 3952555.120000004768 60421.947544619 2024-04-21T22:44:27.855026+00:00 19994330.276000019163 29000000.003999948502 27870000.021999958903 3952548.910000085831 60421.947556278 2024-04-21T22:44:28.862401+00:00 19994330.272999998182 29000000.037999991328 27869999.970000028610 3952475.946999907028 60421.947567748 2024-04-21T22:44:29.853408+00:00 19994330.279000040144 28999999.986000061035 27869999.978999968618 3955358.019000052940 60421.947579407 2024-04-21T22:44:30.860783+00:00 19994330.278999920934 28999999.985999941826 27869999.993000030518 3955700.975999950897 60421.947590883 2024-04-21T22:44:31.852286+00:00 19994330.272999998182 29000000.001999970526 27870000.028999920934 3954454.164000033867 60421.947602537 2024-04-21T22:44:32.859166+00:00 19994330.274000048637 28999999.988000039011 27870000.037000060081 3953322.006999969017 60421.947614196 2024-04-21T22:44:33.866541+00:00 19994330.276000019163 29000000.019999980927 27869999.980000019073 3957062.960000038147 60421.947625666 2024-04-21T22:44:34.857548+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3955894.950999975204 60421.947637326 2024-04-21T22:44:35.864923+00:00 19994330.278000000864 28999999.980000019073 27869999.975999951363 3953991.957000017166 60421.947648801 2024-04-21T22:44:36.856427+00:00 19994330.276000019163 29000000.006999969482 27869999.978999968618 3955375.118999958038 60421.947660455 2024-04-21T22:44:37.863306+00:00 19994330.273999929428 29000000.007000088692 27870000.044000029564 3955880.868000030983 60421.947671931 2024-04-21T22:44:38.854809+00:00 19994330.274000048637 28999999.958999991417 27869999.922000050545 3958735.111999989022 60421.947683590 2024-04-21T22:44:39.862184+00:00 19994330.278000000864 29000000.038999918848 27870000.066999908537 3955066.950000048149 60421.947695060 2024-04-21T22:44:40.853191+00:00 19994330.278000000864 29000000.000000000000 27869999.984000090510 3955117.013000010978 60421.947706719 2024-04-21T22:44:41.860567+00:00 19994330.274999998510 28999999.980000019073 27870000.013000011444 3953247.000999927986 60421.947718190 2024-04-21T22:44:42.851574+00:00 19994330.274000000209 28999999.969000000507 27869999.964000001550 3952582.935999989975 60421.947729849 2024-04-21T22:44:43.858949+00:00 19994330.276999998838 29000000.024000000209 27870000.010000001639 3952694.040000081062 60421.947741503 2024-04-21T22:44:44.865828+00:00 19994330.272999990731 29000000.035000000149 27869999.993000000715 3952739.001999973785 60421.947752979 2024-04-21T22:44:45.857331+00:00 19994330.276000011712 28999999.980999991298 27870000.026999998838 3952013.027999997139 60421.947764638 2024-04-21T22:44:46.864707+00:00 19994330.280000001192 29000000.006999999285 27869999.965999990702 3953910.019999980927 60421.947776108 2024-04-21T22:44:47.855714+00:00 19994330.278999999166 28999999.996000021696 27870000.035000029951 3956082.922000051010 60421.947787767 2024-04-21T22:44:48.863089+00:00 19994330.272999998182 28999999.984000001103 27870000.041999999434 3951620.015999913216 60421.947799237 2024-04-21T22:44:49.854096+00:00 19994330.273999989033 29000000.028000000864 27869999.971999999136 3951458.953000069130 60421.947810897 2024-04-21T22:44:50.861471+00:00 19994330.275000009686 29000000.002000000328 27869999.934999968857 3951212.014999986161 60421.947822372 2024-04-21T22:44:51.852975+00:00 19994330.278000000864 28999999.978999968618 27870000.055999990553 3954614.003000020981 60421.947834026 2024-04-21T22:44:52.859854+00:00 19994330.273999989033 29000000.034000039101 27869999.986000001431 3956131.085000038147 60421.947845502 2024-04-21T22:44:53.851357+00:00 19994330.278000000864 28999999.971999999136 27870000.045000020415 3953238.018999934196 60421.947857155 2024-04-21T22:44:54.858236+00:00 19994330.276000019163 29000000.006999969482 27869999.981999989599 3953008.907999991905 60421.947868815 2024-04-21T22:44:55.865611+00:00 19994330.273999989033 28999999.977000001818 27869999.960000038147 3948661.027000070084 60421.947880285 2024-04-21T22:44:56.856618+00:00 19994330.274999979883 29000000.019999980927 27869999.993999961764 3953526.008999944199 60421.947891944 2024-04-21T22:44:57.863994+00:00 19994330.277000010014 28999999.957000020891 27869999.995999988168 3952468.991000055801 60421.947903414 2024-04-21T22:44:58.855001+00:00 19994330.280000030994 29000000.037999991328 27870000.028000000864 3952731.072999954224 60421.947915074 2024-04-21T22:44:59.862376+00:00 19994330.273999989033 28999999.989000078291 27869999.977000001818 3952675.009999989998 60421.947926544 2024-04-21T22:45:00.853383+00:00 19994330.276000019163 29000000.032999988645 27870000.006999969482 3956962.930999993812 60421.947938203 2024-04-21T22:45:01.860758+00:00 19994330.272999998182 28999999.970999959856 27869999.951000090688 3951290.965999960899 60421.947949679 2024-04-21T22:45:02.852262+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3952283.042000054847 60421.947961333 2024-04-21T22:45:03.859141+00:00 19994330.275999959558 29000000.036000009626 27870000.010999921709 3952510.967000008095 60421.947972808 2024-04-21T22:45:04.850644+00:00 19994330.277000010014 28999999.978999968618 27870000.026000019163 3956537.981999992859 60421.947984468 2024-04-21T22:45:05.858019+00:00 19994330.278000000864 28999999.983999971300 27869999.962000008672 3949706.013000010978 60421.947996121 2024-04-21T22:45:06.864898+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3953869.011000037193 60421.948007597 2024-04-21T22:45:07.856402+00:00 19994330.271999958903 28999999.990000009537 27870000.016000028700 3956037.026999949943 60421.948019251 2024-04-21T22:45:08.863281+00:00 19994330.277000069618 29000000.037000060081 27870000.011999960989 3955082.006999969017 60421.948030727 2024-04-21T22:45:09.854783+00:00 19994330.274999979883 28999999.973999980837 27869999.965999960899 3956672.000000000000 60421.948042381 2024-04-21T22:45:10.861663+00:00 19994330.278000000864 28999999.995000001043 27869999.999000068754 3953297.915000081062 60421.948053856 2024-04-21T22:45:11.853166+00:00 19994330.276999950409 29000000.047999981791 27870000.041000008583 3953168.098999977112 60421.948065516 2024-04-21T22:45:12.860541+00:00 19994330.272999998182 28999999.962000008672 27869999.981999989599 3952438.998999952804 60421.948076986 2024-04-21T22:45:13.851549+00:00 19994330.276000019163 28999999.993000030518 27869999.950999978930 3958270.009999989998 60421.948088639 2024-04-21T22:45:14.858428+00:00 19994330.274999979883 29000000.009999990463 27870000.075999978930 3953396.973000050057 60421.948100299 2024-04-21T22:45:15.865803+00:00 19994330.278000000864 29000000.013999938965 27870000.013000011444 3958081.036000012886 60421.948111774 2024-04-21T22:45:16.857307+00:00 19994330.274999979883 28999999.967000011355 27869999.967000011355 3957792.962999939919 60421.948123428 2024-04-21T22:45:17.864185+00:00 19994330.277000069618 29000000.018000010401 27869999.981999989599 3951958.041000009049 60421.948134904 2024-04-21T22:45:18.855689+00:00 19994330.273999929428 29000000.001000050455 27870000.031000021845 3952644.879000068177 60421.948146563 2024-04-21T22:45:19.863064+00:00 19994330.276000019163 28999999.973999999464 27869999.986999988556 3950277.071999907028 60421.948158033 2024-04-21T22:45:20.854071+00:00 19994330.275000099093 29000000.015999998897 27870000.013000000268 3953349.968999981880 60421.948169692 2024-04-21T22:45:21.861446+00:00 19994330.276999950409 29000000.024000000209 27869999.956999991089 3950280.049000024796 60421.948181163 2024-04-21T22:45:22.852454+00:00 19994330.274999979883 28999999.976999979466 27870000.015000000596 3953036.930000067223 60421.948192822 2024-04-21T22:45:23.859829+00:00 19994330.279999971390 29000000.033000018448 27870000.019000008702 3953647.074000000954 60421.948204292 2024-04-21T22:45:24.850836+00:00 19994330.272999998182 28999999.943999979645 27869999.967999979854 3956096.020999907982 60421.948215952 2024-04-21T22:45:25.858211+00:00 19994330.278000000864 29000000.013000011444 27870000.034000009298 3954463.991000055801 60421.948227611 2024-04-21T22:45:26.865586+00:00 19994330.275000099093 29000000.020000010729 27869999.991000000387 3954565.952999948990 60421.948239081 2024-04-21T22:45:27.856594+00:00 19994330.278999920934 28999999.980000019073 27869999.976000010967 3959780.030000091065 60421.948250740 2024-04-21T22:45:28.863968+00:00 19994330.276000019163 29000000.005999978632 27870000.006999999285 3957197.965999960899 60421.948262210 2024-04-21T22:45:29.854976+00:00 19994330.278000000864 29000000.027000010014 27870000.007999990135 3952690.018000007141 60421.948273870 2024-04-21T22:45:30.862351+00:00 19994330.271000031382 28999999.972999989986 27869999.988000039011 3956632.952999948990 60421.948285340 2024-04-21T22:45:31.853358+00:00 19994330.276999950409 29000000.018000010401 27870000.017999950796 3954658.023000001907 60421.948296999 2024-04-21T22:45:32.860734+00:00 19994330.274999979883 28999999.967999991030 27869999.994000021368 3958827.963999987114 60421.948308469 2024-04-21T22:45:33.851740+00:00 19994330.274000048637 29000000.041000008583 27870000.004000011832 3955815.017000079155 60421.948320128 2024-04-21T22:45:34.859116+00:00 19994330.279999971390 28999999.987999979407 27870000.012000020593 3957058.161999940872 60421.948331604 2024-04-21T22:45:35.850619+00:00 19994330.274999998510 28999999.985000010580 27869999.974999960512 3956673.897000073921 60421.948343258 2024-04-21T22:45:36.857498+00:00 19994330.271999999881 28999999.996999979019 27869999.983000040054 3962005.979999899864 60421.948354912 2024-04-21T22:45:37.864378+00:00 19994330.280000008643 29000000.028000000864 27870000.028000000864 3958743.992000102997 60421.948366388 2024-04-21T22:45:38.855881+00:00 19994330.276999998838 28999999.999000068754 27869999.970999959856 3956327.005999923218 60421.948378047 2024-04-21T22:45:39.863256+00:00 19994330.274999991059 29000000.013999938965 27870000.024000048637 3949698.034000039101 60421.948389517 2024-04-21T22:45:40.854263+00:00 19994330.275000009686 28999999.962000008672 27870000.022999998182 3955428.978999971878 60421.948401176 2024-04-21T22:45:41.861638+00:00 19994330.276000011712 29000000.011000040919 27869999.957000020891 3957039.042999982834 60421.948412647 2024-04-21T22:45:42.852645+00:00 19994330.275999989361 29000000.014999989420 27870000.010999921709 3955693.905000091065 60421.948424306 2024-04-21T22:45:43.860021+00:00 19994330.275000009686 28999999.977999929339 27870000.032999988645 3960012.027999997139 60421.948435782 2024-04-21T22:45:44.851524+00:00 19994330.276999980211 29000000.002000089735 27869999.970000028610 3954993.100999950897 60421.948447435 2024-04-21T22:45:45.858403+00:00 19994330.277000010014 29000000.023999929428 27870000.021999958903 3953549.832999945153 60421.948458911 2024-04-21T22:45:46.849906+00:00 19994330.275999989361 29000000.014000058174 27869999.992000099272 3955085.040000081062 60421.948470565 2024-04-21T22:45:47.856785+00:00 19994330.275000009686 28999999.964999910444 27870000.021999958903 3954874.046000003815 60421.948482224 2024-04-21T22:45:48.864160+00:00 19994330.274999979883 28999999.971000079066 27869999.911000009626 3955846.985999941826 60421.948493700 2024-04-21T22:45:49.855664+00:00 19994330.277000010014 29000000.008999940008 27870000.031999949366 3951600.924000024796 60421.948505354 2024-04-21T22:45:50.862543+00:00 19994330.272999998182 29000000.014000058174 27870000.017000079155 3958854.067999958992 60421.948516829 2024-04-21T22:45:51.854046+00:00 19994330.279000040144 29000000.016999959946 27870000.048999909312 3952559.978000044823 60421.948528483 2024-04-21T22:45:52.860925+00:00 19994330.278000000864 28999999.998999949545 27869999.949000000954 3954343.957999945153 60421.948539959 2024-04-21T22:45:53.852428+00:00 19994330.274999979883 29000000.020000100136 27870000.010000109673 3954289.003000020981 60421.948551612 2024-04-21T22:45:54.859308+00:00 19994330.276000019163 28999999.963999990374 27869999.991999980062 3955152.026000022888 60421.948563088 2024-04-21T22:45:55.850811+00:00 19994330.275999959558 29000000.032999988645 27869999.985000010580 3953955.088000059128 60421.948574742 2024-04-21T22:45:56.857690+00:00 19994330.278999980539 28999999.982999999076 27870000.021999958903 3958278.886999965180 60421.948586401 2024-04-21T22:45:57.865065+00:00 19994330.274000048637 28999999.967999998480 27870000.024000048637 3956732.069000006188 60421.948597877 2024-04-21T22:45:58.856568+00:00 19994330.273999989033 29000000.013999998569 27869999.942999958992 3955464.901000022888 60421.948609531 2024-04-21T22:45:59.863448+00:00 19994330.278000000864 29000000.008999999613 27869999.984999999404 3951540.041000009049 60421.948621006 2024-04-21T22:46:00.854951+00:00 19994330.272999998182 29000000.039000000805 27870000.028000000864 3952144.069999932777 60421.948632660 2024-04-21T22:46:01.861830+00:00 19994330.275000039488 28999999.964999999851 27870000.026000011712 3952966.047999978065 60421.948644136 2024-04-21T22:46:02.853333+00:00 19994330.276999950409 29000000.032000008970 27869999.978000000119 3960627.887000083923 60421.948655795 2024-04-21T22:46:03.860709+00:00 19994330.279999971390 28999999.968999978155 27869999.974000010639 3958462.016999959946 60421.948667265 2024-04-21T22:46:04.851716+00:00 19994330.272000070661 28999999.984000030905 27870000.021999981254 3957812.029000043869 60421.948678925 2024-04-21T22:46:05.859091+00:00 19994330.274999979883 29000000.004999998957 27870000.037000000477 3956061.965999960899 60421.948690395 2024-04-21T22:46:06.850098+00:00 19994330.276999950409 28999999.983999971300 27869999.951999988407 3956954.013000010978 60421.948702054 2024-04-21T22:46:07.857473+00:00 19994330.277000069618 28999999.995999988168 27870000.021000031382 3958526.044000030030 60421.948713708 2024-04-21T22:46:08.864353+00:00 19994330.278999920934 29000000.040000021458 27870000.041000008583 3957633.995999931823 60421.948725183 2024-04-21T22:46:09.855856+00:00 19994330.272999998182 28999999.994000021368 27869999.947999950498 3955283.958000063896 60421.948736843 2024-04-21T22:46:10.863231+00:00 19994330.276000019163 28999999.995999988168 27869999.986000001431 3958478.070999979973 60421.948748313 2024-04-21T22:46:11.854238+00:00 19994330.276000019163 29000000.002999961376 27869999.991000000387 3955830.069999932777 60421.948759972 2024-04-21T22:46:12.861613+00:00 19994330.274999979883 28999999.989000018686 27870000.043000038713 3956601.920000075828 60421.948771448 2024-04-21T22:46:13.853117+00:00 19994330.276000019163 29000000.028000060469 27869999.992999970913 3958232.002999901772 60421.948783102 2024-04-21T22:46:14.859996+00:00 19994330.279000040144 29000000.006999969482 27870000.028000000864 3957297.938000082970 60421.948794577 2024-04-21T22:46:15.851499+00:00 19994330.275999899954 28999999.990999940783 27870000.011000040919 3961737.050999999046 60421.948806231 2024-04-21T22:46:16.858378+00:00 19994330.272999998182 28999999.967000011355 27869999.940000001341 3957170.975000023842 60421.948817707 2024-04-21T22:46:17.849881+00:00 19994330.275000099093 28999999.980000019073 27870000.060999929905 3959251.034999967087 60421.948829361 2024-04-21T22:46:18.856761+00:00 19994330.278000000864 29000000.019000049680 27869999.933000091463 3957171.902999997139 60421.948841020 2024-04-21T22:46:19.864136+00:00 19994330.273999929428 29000000.037999991328 27870000.071999911219 3959367.083999990951 60421.948852490 2024-04-21T22:46:20.855143+00:00 19994330.278000000864 28999999.919999960810 27869999.963000059128 3954547.899000049103 60421.948864149 2024-04-21T22:46:21.862518+00:00 19994330.278000000864 29000000.057999968529 27869999.975999951363 3954823.201999903191 60421.948875625 2024-04-21T22:46:22.854021+00:00 19994330.272000070661 28999999.963000059128 27870000.034000039101 3954839.888000010978 60421.948887279 2024-04-21T22:46:23.860901+00:00 19994330.274999979883 29000000.026999950409 27869999.947000030428 3957832.901000022888 60421.948898755 2024-04-21T22:46:24.852404+00:00 19994330.276999950409 28999999.995000001043 27870000.021000031382 3957839.141999959946 60421.948910409 2024-04-21T22:46:25.859283+00:00 19994330.279999971390 29000000.018000010401 27870000.037999991328 3955652.027999997139 60421.948921884 2024-04-21T22:46:26.850786+00:00 19994330.274000048637 29000000.001999970526 27870000.034999970347 3956765.002000092994 60421.948933538 2024-04-21T22:46:27.857665+00:00 19994330.276999950409 29000000.016000028700 27869999.973000049591 3954925.050999999046 60421.948945014 2024-04-21T22:46:28.849168+00:00 19994330.274000048637 28999999.983000040054 27869999.979999899864 3958555.883999944199 60421.948956667 2024-04-21T22:46:29.856048+00:00 19994330.276000000536 28999999.995999928564 27869999.968000050634 3954908.106999992859 60421.948968327 2024-04-21T22:46:30.863423+00:00 19994330.274000000209 28999999.988000039011 27870000.003999948502 3954319.840000032913 60421.948979802 2024-04-21T22:46:31.854926+00:00 19994330.276999998838 29000000.013000011444 27870000.050000071526 3957498.128999948967 60421.948991456 2024-04-21T22:46:32.861805+00:00 19994330.278000000864 28999999.980000019073 27869999.921000000089 3955713.997000098228 60421.949002932 2024-04-21T22:46:33.853308+00:00 19994330.278000000864 29000000.002999998629 27870000.077000018209 3952357.949000000954 60421.949014585 2024-04-21T22:46:34.860188+00:00 19994330.274000000209 29000000.024999998510 27869999.989999890327 3953704.961999893188 60421.949026061 2024-04-21T22:46:35.851691+00:00 19994330.273999989033 28999999.991999998689 27869999.944000009447 3955355.867000102997 60421.949037720 2024-04-21T22:46:36.859066+00:00 19994330.275000009686 28999999.988999988884 27870000.063000079244 3952361.050999999046 60421.949049191 2024-04-21T22:46:37.850073+00:00 19994330.277000010014 29000000.038000021130 27869999.980000000447 3957848.018999934196 60421.949060850 2024-04-21T22:46:38.857448+00:00 19994330.278999980539 28999999.938999980688 27869999.982000000775 3954792.121999979019 60421.949072504 2024-04-21T22:46:39.864327+00:00 19994330.275000009686 29000000.021000031382 27869999.973000001162 3953771.935000000056 60421.949083979 2024-04-21T22:46:40.855831+00:00 19994330.275999989361 29000000.040999978781 27870000.055999990553 3953674.084000001196 60421.949095639 2024-04-21T22:46:41.863206+00:00 19994330.273000031710 28999999.970000028610 27869999.988999988884 3956536.990999999922 60421.949107109 2024-04-21T22:46:42.854213+00:00 19994330.279999971390 28999999.997999969870 27869999.993000000715 3952009.923999999184 60421.949118768 2024-04-21T22:46:43.861589+00:00 19994330.275000039488 28999999.012000020593 27870000.065000001341 3958820.892999999225 60421.949130238 2024-04-21T22:46:44.852595+00:00 19994330.275999959558 29000000.010999981314 27869999.955000009388 3955284.118000001181 60421.949141898 2024-04-21T22:46:45.859971+00:00 19994330.277000010014 28999999.960000038147 27870000.023999989033 3959602.969000000972 60421.949153368 2024-04-21T22:46:46.850978+00:00 19994330.272999998182 29000000.041999999434 27869999.948000010103 3953391.083999998868 60421.949165027 2024-04-21T22:46:47.858353+00:00 19994330.278000000864 28999999.949000000954 27870000.024999979883 3957092.902000003029 60421.949176497 2024-04-21T22:46:48.849360+00:00 19994330.272000011057 29000000.022999998182 27869999.962000008672 3961170.982000000775 60421.949188157 2024-04-21T22:46:49.856736+00:00 19994330.279999971390 29000000.005999978632 27870000.037000000477 3957454.090999998152 60421.949199816 2024-04-21T22:46:50.864110+00:00 19994330.277000010014 28999999.994000021368 27869999.977000001818 3956907.938000001013 60421.949211286 2024-04-21T22:46:51.855118+00:00 19994330.272999998182 28999999.991999980062 27870000.000999990851 3957009.055000000168 60421.949222946 2024-04-21T22:46:52.862493+00:00 19994330.277000010014 29000000.034000039101 27869999.972999989986 3957703.983999996912 60421.949234416 2024-04-21T22:46:53.853500+00:00 19994330.277000010014 28999999.972999930382 27870000.035000029951 3954577.024999998976 60421.949246075 2024-04-21T22:46:54.860875+00:00 19994330.275999959558 28999999.996000051498 27870000.015999969095 3956588.982000000775 60421.949257545 2024-04-21T22:46:55.851883+00:00 19994330.275999959558 29000000.008000019938 27869999.994000021368 3956822.028999999166 60421.949269204 2024-04-21T22:46:56.859258+00:00 19994330.276000019163 29000000.007999900728 27869999.961000028998 3957953.932999997865 60421.949280675 2024-04-21T22:46:57.850266+00:00 19994330.274000048637 29000000.007000088692 27870000.044000029564 3956224.028999999166 60421.949292334 2024-04-21T22:46:58.857640+00:00 19994330.273999929428 28999999.993999961764 27870000.034999970347 3952240.021999999881 60421.949303804 2024-04-21T22:46:59.848647+00:00 19994330.277000069618 28999999.983999971300 27869999.963999990374 3957614.978000000119 60421.949315463 2024-04-21T22:47:00.856023+00:00 19994330.276999950409 29000000.011000040919 27869999.996999979019 3956635.915000007022 60421.949327117 2024-04-21T22:47:01.862902+00:00 19994330.280000090599 29000000.009999990463 27869999.975000020117 3955061.082000001799 60421.949338593 2024-04-21T22:47:02.854405+00:00 19994330.273999929428 28999999.968000050634 27869999.998999949545 3960783.002000004053 60421.949350252 2024-04-21T22:47:03.861780+00:00 19994330.274000048637 29000000.021999958903 27869999.995000001043 3954697.984999998938 60421.949361722 2024-04-21T22:47:04.852787+00:00 19994330.276000019163 29000000.001000050455 27869999.971000079066 3952327.048999994993 60421.949373382 2024-04-21T22:47:05.860163+00:00 19994330.276999950409 29000000.000999931246 27870000.087000008672 3957853.974999994040 60421.949384851 2024-04-21T22:47:06.851170+00:00 19994330.274999979883 28999999.986000061035 27869999.907999988645 3955715.997000008821 60421.949396511 2024-04-21T22:47:07.858545+00:00 19994330.279000040144 29000000.006999969482 27870000.066999908537 3955024.974999994040 60421.949407981 2024-04-21T22:47:08.849552+00:00 19994330.276000019163 28999999.996999979019 27869999.994000080973 3958554.076000005007 60421.949419640 2024-04-21T22:47:09.856927+00:00 19994330.272999998182 29000000.014000058174 27869999.959999918938 3954287.884999989998 60421.949431300 2024-04-21T22:47:10.864302+00:00 19994330.274999979883 28999999.995999999344 27870000.030000090599 3956373.010000004899 60421.949442770 2024-04-21T22:47:11.855310+00:00 19994330.279999971390 28999999.971999999136 27870000.006999969482 3955736.022999987006 60421.949454429 2024-04-21T22:47:12.862685+00:00 19994330.276000019163 29000000.004999998957 27870000.039000030607 3959404.054000020027 60421.949465905 2024-04-21T22:47:13.854188+00:00 19994330.274999979883 29000000.025999989361 27869999.918999910355 3957498.851999998093 60421.949477558 2024-04-21T22:47:14.861067+00:00 19994330.274999979883 28999999.978999998420 27869999.993000030518 3952203.097999989986 60421.949489034 2024-04-21T22:47:15.852570+00:00 19994330.277000069618 29000000.015000019222 27870000.037999991328 3950016.050000011921 60421.949500688 2024-04-21T22:47:16.859450+00:00 19994330.274999979883 29000000.025999989361 27870000.024000000209 3955145.976999998093 60421.949512164 2024-04-21T22:47:17.850953+00:00 19994330.276000019163 29000000.004999998957 27870000.041999999434 3959769.034000008833 60421.949523823 2024-04-21T22:47:18.858328+00:00 19994330.275999899954 28999999.941000010818 27869999.962999999523 3959640.019999980927 60421.949535294 2024-04-21T22:47:19.849335+00:00 19994330.279000040144 29000000.018000010401 27869999.969000000507 3957859.964000015985 60421.949546953 2024-04-21T22:47:20.856711+00:00 19994330.271000031382 28999999.982999980450 27869999.995000001043 3955714.000999987125 60421.949558606 2024-04-21T22:47:21.863590+00:00 19994330.276000019163 29000000.026000019163 27870000.000000000000 3958142.960999995004 60421.949570077 2024-04-21T22:47:22.854597+00:00 19994330.278999999166 28999999.991000000387 27870000.023999989033 3956625.055999993812 60421.949581736 2024-04-21T22:47:23.861972+00:00 19994330.276999998838 29000000.035999950022 27869999.991000000387 3954924.927000015974 60421.949593212 2024-04-21T22:47:24.853475+00:00 19994330.276000000536 28999999.971000019461 27870000.007000029087 3951084.111999989022 60421.949604865 2024-04-21T22:47:25.860355+00:00 19994330.272999998182 29000000.005999978632 27869999.962000008672 3952419.958000003826 60421.949616341 2024-04-21T22:47:26.851858+00:00 19994330.275999989361 28999999.977000061423 27870000.023999989033 3949935.025999993086 60421.949628000 2024-04-21T22:47:27.859233+00:00 19994330.276000011712 29000000.035999950022 27870000.028000000864 3952498.915000020992 60421.949639470 2024-04-21T22:47:28.850240+00:00 19994330.276000011712 28999999.939000010490 27869999.971000019461 3954642.068999975920 60421.949651130 2024-04-21T22:47:29.857615+00:00 19994330.275000009686 29000000.009999990463 27869999.979999959469 3957314.915000020992 60421.949662600 2024-04-21T22:47:30.848622+00:00 19994330.279999971390 29000000.022000070661 27870000.022000011057 3950226.000000000000 60421.949674259 2024-04-21T22:47:31.855998+00:00 19994330.275000009686 28999999.993999961764 27869999.977000001818 3952926.113000005018 60421.949685919 2024-04-21T22:47:32.863373+00:00 19994330.275000009686 29000000.022999998182 27870000.041000008583 3957133.868999987841 60421.949697389 2024-04-21T22:47:33.854380+00:00 19994330.275999989361 29000000.016000028700 27870000.004999998957 3952069.023999989033 60421.949709048 2024-04-21T22:47:34.861755+00:00 19994330.276000019163 28999999.968999978155 27869999.994999948889 3954159.094000012148 60421.949720518 2024-04-21T22:47:35.852763+00:00 19994330.274999979883 29000000.016999959946 27870000.009999990463 3952053.935000001919 60421.949732177 2024-04-21T22:47:36.860138+00:00 19994330.280000030994 28999999.968000050634 27870000.005000110716 3959260.056999980938 60421.949743648 2024-04-21T22:47:37.851145+00:00 19994330.275999959558 29000000.011999960989 27869999.993999961764 3956945.932000011206 60421.949755307 2024-04-21T22:47:38.858520+00:00 19994330.272000011057 29000000.011999960989 27869999.975999951363 3952326.078999996185 60421.949766783 2024-04-21T22:47:39.850023+00:00 19994330.276000019163 28999999.960999969393 27870000.029000040144 3958334.960999995004 60421.949778442 2024-04-21T22:47:40.857399+00:00 19994330.276999950409 29000000.049000021070 27869999.993999961764 3953076.020000011194 60421.949789912 2024-04-21T22:47:41.848406+00:00 19994330.276000019163 28999999.963000059128 27869999.993000030518 3956004.974000006914 60421.949801572 2024-04-21T22:47:42.855780+00:00 19994330.276000019163 29000000.031999949366 27870000.037999991328 3955203.057999997865 60421.949813225 2024-04-21T22:47:43.862660+00:00 19994330.275999959558 28999999.988000039011 27869999.940000060946 3957359.960000007879 60421.949824701 2024-04-21T22:47:44.854163+00:00 19994330.275000039488 29000000.000000000000 27870000.001999970526 3948318.928999990225 60421.949836360 2024-04-21T22:47:45.861539+00:00 19994330.275999959558 28999999.996999979019 27869999.965999960899 3952693.104000002146 60421.949847830 2024-04-21T22:47:46.852546+00:00 19994330.274000048637 28999999.021000031382 27870000.068000078201 3960869.889999986161 60421.949859490 2024-04-21T22:47:47.859921+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3959473.011000037193 60421.949870960 2024-04-21T22:47:48.850928+00:00 19994330.277999941260 28999999.953999999911 27869999.996999979019 3957319.952999948990 60421.949882619 2024-04-21T22:47:49.858302+00:00 19994330.274000048637 28999999.986999988556 27869999.935999989510 3958566.048000038136 60421.949894089 2024-04-21T22:47:50.849311+00:00 19994330.274999979883 29000000.043999999762 27870000.028000000864 3957498.021999955177 60421.949905748 2024-04-21T22:47:51.856686+00:00 19994330.277000069618 29000000.000000000000 27870000.021999958903 3957425.994000018109 60421.949917219 2024-04-21T22:47:52.847693+00:00 19994330.278000000864 28999999.999000009149 27869999.981000069529 3950606.063000022899 60421.949928878 2024-04-21T22:47:53.855068+00:00 19994330.274999979883 28999999.996999979019 27869999.958999991417 3950204.935000001919 60421.949940532 2024-04-21T22:47:54.861947+00:00 19994330.276000019163 29000000.024000018835 27870000.022999998182 3956762.978999971878 60421.949952007 2024-04-21T22:47:55.853450+00:00 19994330.273999929428 28999999.977999988943 27870000.081000000238 3958597.051999986172 60421.949963667 2024-04-21T22:47:56.860826+00:00 19994330.276000019163 28999999.967999991030 27869999.937999989837 3952887.007000029087 60421.949975137 2024-04-21T22:47:57.851833+00:00 19994330.274999979883 29000000.014999989420 27870000.020000010729 3952727.907000004780 60421.949986791 2024-04-21T22:47:58.858710+00:00 19994330.279999971390 28999999.999000009149 27869999.947000000626 3956982.003000020981 60421.949998267 2024-04-21T22:47:59.850215+00:00 19994330.277000069618 29000000.013000011444 27870000.015999998897 3954367.003999948967 60421.950009926 2024-04-21T22:48:00.857591+00:00 19994330.273999929428 29000000.008999999613 27870000.013999998569 3957709.077000021935 60421.950021396 2024-04-21T22:48:01.848598+00:00 19994330.274000048637 28999999.995000001043 27870000.079999979585 3955292.949000000954 60421.950033055 2024-04-21T22:48:02.855973+00:00 19994330.276000019163 29000000.020999971777 27869999.997000008821 3957775.024999976158 60421.950044709 2024-04-21T22:48:03.862851+00:00 19994330.278000000864 29000000.004000011832 27869999.972000028938 3956774.044000030030 60421.950056185 2024-04-21T22:48:04.854355+00:00 19994330.273999929428 28999999.958000000566 27869999.954999979585 3960767.925000011921 60421.950067839 2024-04-21T22:48:05.861235+00:00 19994330.279000040144 29000000.021000031382 27870000.008000019938 3956372.013000010978 60421.950079314 2024-04-21T22:48:06.852738+00:00 19994330.274999979883 28999999.993000030518 27869999.979999959469 3958074.083999990951 60421.950090968 2024-04-21T22:48:07.859617+00:00 19994330.274000048637 28999999.990999940783 27869999.997000038624 3955525.958000003826 60421.950102444 2024-04-21T22:48:08.851120+00:00 19994330.278000000864 28999999.993000030518 27869999.993999961764 3953295.018999993801 60421.950114103 2024-04-21T22:48:09.858495+00:00 19994330.273999929428 29000000.034000039101 27870000.021000031382 3955122.922999978065 60421.950125573 2024-04-21T22:48:10.849502+00:00 19994330.280000090599 29000000.018000010401 27870000.022999998182 3952377.101000010967 60421.950137232 2024-04-21T22:48:11.856878+00:00 19994330.278000000864 28999999.942999958992 27869999.978999968618 3953356.903999983799 60421.950148703 2024-04-21T22:48:12.847885+00:00 19994330.272999998182 29000000.026999950409 27870000.027000010014 3949904.069000006188 60421.950160362 2024-04-21T22:48:13.855260+00:00 19994330.273999929428 29000000.022000070661 27870000.035000029951 3957591.958999990951 60421.950172015 2024-04-21T22:48:14.862139+00:00 19994330.274999979883 28999999.992999911308 27869999.975999951363 3956309.093999981880 60421.950183491 2024-04-21T22:48:15.853642+00:00 19994330.277000069618 28999999.981999989599 27870000.022000070661 3951807.829000055790 60421.950195150 2024-04-21T22:48:16.861017+00:00 19994330.274999998510 29000000.001000050455 27869999.953999999911 3954992.056999980938 60421.950206621 2024-04-21T22:48:17.852025+00:00 19994330.278999999166 28999999.993999961764 27870000.036999940872 3955237.050000011921 60421.950218280 2024-04-21T22:48:18.859400+00:00 19994330.271999999881 29000000.006000038236 27869999.968999978155 3956281.000999987125 60421.950229756 2024-04-21T22:48:19.850903+00:00 19994330.278999999166 29000000.004999998957 27869999.983000040054 3953731.020999968052 60421.950241409 2024-04-21T22:48:20.857782+00:00 19994330.274000000209 28999999.963999990374 27869999.983000040054 3954777.936000049114 60421.950252885 2024-04-21T22:48:21.849285+00:00 19994330.278000000864 29000000.019000049680 27869999.983999971300 3950589.015999972820 60421.950264539 2024-04-21T22:48:22.856165+00:00 19994330.276999998838 29000000.018000010401 27870000.039999961853 3949968.966000020970 60421.950276014 2024-04-21T22:48:23.847668+00:00 19994330.273999989033 28999999.973999980837 27869999.942000031471 3953971.086999952793 60421.950287674 2024-04-21T22:48:24.855043+00:00 19994330.277000010014 29000000.034000001848 27870000.044999960810 3953610.904000043869 60421.950299328 2024-04-21T22:48:25.861922+00:00 19994330.274000018835 28999999.967999998480 27869999.979000091553 3951750.074999988079 60421.950310803 2024-04-21T22:48:26.853426+00:00 19994330.275999989361 29000000.000999998301 27870000.039999961853 3958196.991999983788 60421.950322457 2024-04-21T22:48:27.860305+00:00 19994330.278000000864 29000000.002999991179 27869999.981999989599 3951878.053000032902 60421.950333933 2024-04-21T22:48:28.851808+00:00 19994330.275999989361 29000000.008000019938 27869999.970000028610 3954423.998999952804 60421.950345587 2024-04-21T22:48:29.858687+00:00 19994330.276000019163 28999999.991000000387 27870000.015999909490 3960118.891000031959 60421.950357062 2024-04-21T22:48:30.850189+00:00 19994330.273999989033 29000000.004999998957 27870000.022999998182 3954444.037000000011 60421.950368716 2024-04-21T22:48:31.857070+00:00 19994330.277000010014 28999999.997999999672 27869999.968000050634 3953441.037000000011 60421.950380192 2024-04-21T22:48:32.848573+00:00 19994330.278000000864 28999999.983000010252 27870000.008999940008 3953963.962000011932 60421.950391846 2024-04-21T22:48:33.855452+00:00 19994330.274999979883 29000000.046000000089 27870000.010000001639 3950811.977999985218 60421.950403505 2024-04-21T22:48:34.862827+00:00 19994330.275000039488 28999999.996999979019 27870000.017999991775 3951963.009000002872 60421.950414975 2024-04-21T22:48:35.853834+00:00 19994330.278000000864 28999999.991999980062 27870000.028999999166 3957827.952000021935 60421.950426634 2024-04-21T22:48:36.861210+00:00 19994330.273999989033 28999999.967000011355 27869999.968000009656 3950798.057999968994 60421.950438105 2024-04-21T22:48:37.852217+00:00 19994330.274999979883 29000000.025000039488 27869999.975000008941 3957147.031000018120 60421.950449764 2024-04-21T22:48:38.859592+00:00 19994330.277000010014 28999999.986999988556 27870000.028000000864 3955366.940999985207 60421.950461240 2024-04-21T22:48:39.851095+00:00 19994330.276000019163 29000000.004999998957 27869999.949000000954 3952974.058000028133 60421.950472893 2024-04-21T22:48:40.857974+00:00 19994330.276999950409 28999999.995999988168 27870000.069999989122 3957003.937999964226 60421.950484369 2024-04-21T22:48:41.849477+00:00 19994330.274000048637 29000000.010000050068 27869999.969999998808 3956750.055999993812 60421.950496023 2024-04-21T22:48:42.856357+00:00 19994330.277000010014 28999999.995000001043 27869999.955000009388 3950669.007000029087 60421.950507498 2024-04-21T22:48:43.847860+00:00 19994330.276000019163 28999999.992999911308 27870000.069999989122 3958750.939999998081 60421.950519158 2024-04-21T22:48:44.855235+00:00 19994330.273999929428 29000000.012000080198 27869999.964999970049 3954905.962000011932 60421.950530812 2024-04-21T22:48:45.862114+00:00 19994330.279000040144 29000000.008000019938 27869999.998000029474 3957715.171000003815 60421.950542287 2024-04-21T22:48:46.853617+00:00 19994330.276999950409 29000000.008999940008 27869999.994000021368 3960446.884999989998 60421.950553941 2024-04-21T22:48:47.860497+00:00 19994330.274000048637 28999999.965999960899 27870000.051999989897 3956131.057999968994 60421.950565417 2024-04-21T22:48:48.852000+00:00 19994330.273999929428 29000000.008000019938 27869999.991000000387 3959261.914000033867 60421.950577070 2024-04-21T22:48:49.858879+00:00 19994330.278000000864 29000000.021000031382 27869999.977999988943 3956061.046000003815 60421.950588546 2024-04-21T22:48:50.850382+00:00 19994330.276000019163 28999999.998999949545 27870000.016000028700 3952846.978999971878 60421.950600200 2024-04-21T22:48:51.857261+00:00 19994330.276000019163 29000000.011000040919 27870000.002999961376 3959525.096000016201 60421.950611676 2024-04-21T22:48:52.848765+00:00 19994330.276000019163 28999999.977000001818 27869999.978000041097 3956665.913999975193 60421.950623335 2024-04-21T22:48:53.856140+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3955760.081999958027 60421.950634805 2024-04-21T22:48:54.847147+00:00 19994330.273999929428 28999999.965999960899 27869999.997999910265 3957050.688000082970 60421.950646464 2024-04-21T22:48:55.854523+00:00 19994330.276000019163 29000000.031000021845 27869999.961000081152 3959696.218999981880 60421.950658118 2024-04-21T22:48:56.861401+00:00 19994330.281999949366 28999999.998999949545 27870000.037999991328 3957361.901000022888 60421.950669594 2024-04-21T22:48:57.852904+00:00 19994330.276000019163 28999999.999000068754 27869999.953999999911 3957206.089999914169 60421.950681248 2024-04-21T22:48:58.859784+00:00 19994330.274000048637 28999999.975000020117 27870000.024999979883 3957354.983000040054 60421.950692724 2024-04-21T22:48:59.851287+00:00 19994330.273999929428 29000000.018000010401 27870000.003999948502 3956836.021999955177 60421.950704383 2024-04-21T22:49:00.858662+00:00 19994330.275000099093 29000000.004999998957 27870000.018000010401 3951086.026000022888 60421.950715853 2024-04-21T22:49:01.849669+00:00 19994330.275999899954 28999999.978999998420 27869999.983000040054 3957937.940999985207 60421.950727512 2024-04-21T22:49:02.857044+00:00 19994330.278000000864 29000000.033999990672 27869999.988999959081 3959498.058000088204 60421.950738982 2024-04-21T22:49:03.848052+00:00 19994330.272999998182 28999999.961000010371 27869999.979000091553 3952202.934999942780 60421.950750642 2024-04-21T22:49:04.855427+00:00 19994330.277000069618 29000000.033999990672 27870000.028999920934 3953765.047000051010 60421.950762117 2024-04-21T22:49:05.846930+00:00 19994330.274999979883 28999999.935999989510 27870000.016999959946 3952557.062999964226 60421.950773771 2024-04-21T22:49:06.853809+00:00 19994330.277000069618 29000000.019000019878 27869999.926000118256 3956191.973999977112 60421.950785430 2024-04-21T22:49:07.861184+00:00 19994330.275999899954 29000000.043999999762 27870000.122999910265 3955451.011000037193 60421.950796900 2024-04-21T22:49:08.852192+00:00 19994330.278000000864 28999999.986000001431 27869999.917999979109 3957888.916999936104 60421.950808560 2024-04-21T22:49:09.859567+00:00 19994330.276000019163 28999999.991000000387 27869999.953000068665 3954357.986000061035 60421.950820030 2024-04-21T22:49:10.850573+00:00 19994330.276000000536 29000000.022999998182 27870000.039999961853 3952776.078999996185 60421.950831689 2024-04-21T22:49:11.857949+00:00 19994330.274999998510 28999999.960999969393 27870000.041999999434 3956398.993000030983 60421.950843159 2024-04-21T22:49:12.848956+00:00 19994330.277000010014 29000000.032999988645 27869999.971999999136 3955180.037999988068 60421.950854819 2024-04-21T22:49:13.856332+00:00 19994330.271999999881 29000000.010000050068 27870000.041999999434 3955591.896999955177 60421.950866289 2024-04-21T22:49:14.847339+00:00 19994330.276999998838 28999999.987999979407 27869999.973999988288 3956779.017000079155 60421.950877948 2024-04-21T22:49:15.854715+00:00 19994330.280999999493 29000000.000000000000 27869999.993000019342 3952013.998999952804 60421.950889607 2024-04-21T22:49:16.862089+00:00 19994330.271999981254 29000000.036000009626 27869999.977000001818 3957962.980999947060 60421.950901078 2024-04-21T22:49:17.853097+00:00 19994330.276000019163 28999999.953000009060 27869999.988000009209 3954161.946000099182 60421.950912737 2024-04-21T22:49:18.860471+00:00 19994330.275999989361 29000000.012000020593 27870000.023999989033 3953987.074000000954 60421.950924213 2024-04-21T22:49:19.851975+00:00 19994330.275999989361 29000000.000000000000 27870000.030000001192 3952941.051999927033 60421.950935866 2024-04-21T22:49:20.858854+00:00 19994330.275000009686 28999999.979999899864 27869999.982000019401 3956483.037999988068 60421.950947342 2024-04-21T22:49:21.850357+00:00 19994330.276999980211 29000000.007000088692 27870000.040999948978 3957564.938000082970 60421.950958996 2024-04-21T22:49:22.857236+00:00 19994330.276000019163 29000000.006999969482 27869999.927000049502 3955041.966999887954 60421.950970471 2024-04-21T22:49:23.848740+00:00 19994330.277000010014 29000000.003000020981 27870000.006999969482 3955473.146000028122 60421.950982131 2024-04-21T22:49:24.856115+00:00 19994330.275999959558 28999999.016000028700 27870000.048000041395 3958991.904999970924 60421.950993601 2024-04-21T22:49:25.847122+00:00 19994330.275000039488 28999999.979999899864 27869999.983999971300 3955617.015000104904 60421.951005260 2024-04-21T22:49:26.854497+00:00 19994330.278999980539 28999999.980000019073 27870000.004000011832 3953559.007999897003 60421.951016914 2024-04-21T22:49:27.861377+00:00 19994330.272999998182 29000000.047000050545 27869999.990000009537 3954012.008000016212 60421.951028390 2024-04-21T22:49:28.852880+00:00 19994330.274999979883 28999999.970999959856 27870000.014999989420 3953613.869000076782 60421.951040049 2024-04-21T22:49:29.860255+00:00 19994330.278000000864 29000000.013000011444 27869999.977999988943 3952792.144999980927 60421.951051519 2024-04-21T22:49:30.851262+00:00 19994330.276000019163 29000000.032000061125 27870000.014999989420 3956138.870999931823 60421.951063178 2024-04-21T22:49:31.858637+00:00 19994330.277000010014 28999999.964999910444 27869999.998000029474 3955994.038000106812 60421.951074649 2024-04-21T22:49:32.849645+00:00 19994330.272999998182 29000000.032000061125 27869999.932000041008 3957860.060999989975 60421.951086308 2024-04-21T22:49:33.857020+00:00 19994330.278000000864 28999999.944000009447 27870000.018000010401 3954317.995999931823 60421.951097778 2024-04-21T22:49:34.848027+00:00 19994330.273999989033 28999998.008999940008 27870000.048999909312 3957756.983999968041 60421.951109437 2024-04-21T22:49:35.855402+00:00 19994330.276000019163 29000000.011000040919 27869999.970000028610 3949586.029000043869 60421.951120907 2024-04-21T22:49:36.846409+00:00 19994330.277000010014 28999999.965000029653 27870000.014999989420 3956748.911000012886 60421.951132567 2024-04-21T22:49:37.853784+00:00 19994330.278000000864 29000000.070999979973 27869999.993000030518 3954780.067000031006 60421.951144226 2024-04-21T22:49:38.861159+00:00 19994330.274999979883 28999999.967000000179 27870000.014000058174 3953126.987999916077 60421.951155697 2024-04-21T22:49:39.852167+00:00 19994330.278000000864 28999999.984999999404 27869999.983999971300 3950869.911000012886 60421.951167356 2024-04-21T22:49:40.859541+00:00 19994330.271999958903 29000000.017000000924 27870000.018999930471 3956021.070999979973 60421.951178832 2024-04-21T22:49:41.851045+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3954034.050999999046 60421.951190485 2024-04-21T22:49:42.857924+00:00 19994330.275000099093 28999999.993000019342 27869999.981000069529 3955120.037000060081 60421.951201961 2024-04-21T22:49:43.849428+00:00 19994330.278000000864 29000000.004999998957 27870000.054999951273 3954545.858999968041 60421.951213615 2024-04-21T22:49:44.856307+00:00 19994330.275999899954 29000000.004000011832 27869999.958000060171 3953240.070999979973 60421.951225090 2024-04-21T22:49:45.847810+00:00 19994330.275000099093 28999999.975999981165 27870000.013999938965 3955514.986000061035 60421.951236750 2024-04-21T22:49:46.855185+00:00 19994330.273999929428 29000000.004999998957 27870000.080000039190 3956933.075999975204 60421.951248220 2024-04-21T22:49:47.846192+00:00 19994330.274999979883 28999999.995000001043 27869999.911000009626 3956953.847000002861 60421.951259879 2024-04-21T22:49:48.853568+00:00 19994330.280000090599 29000000.047999981791 27870000.060999989510 3954962.177000045776 60421.951271539 2024-04-21T22:49:49.860945+00:00 19994330.275999899954 28999999.976000010967 27869999.995999928564 3954943.904999970924 60421.951283009 2024-04-21T22:49:50.851950+00:00 19994330.272999998182 28999999.975000020117 27869999.973000001162 3955604.957999945153 60421.951294668 2024-04-21T22:49:51.859325+00:00 19994330.275000099093 29000000.015999969095 27869999.960000008345 3953242.120000004768 60421.951306138 2024-04-21T22:49:52.850332+00:00 19994330.278999920934 28999999.981000009924 27870000.097999989986 3953908.888000010978 60421.951317797 2024-04-21T22:49:53.857708+00:00 19994330.274000048637 29000000.037000000477 27869999.918999999762 3956490.036000012886 60421.951329268 2024-04-21T22:49:54.848715+00:00 19994330.276000019163 29000000.002000030130 27870000.003999989480 3952927.988000034820 60421.951340927 2024-04-21T22:49:55.856090+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3961291.976999998093 60421.951352397 2024-04-21T22:49:56.847097+00:00 19994330.276000019163 28999999.988999959081 27869999.974999990314 3956194.054000020027 60421.951364056 2024-04-21T22:49:57.854472+00:00 19994330.273999929428 29000000.034000039101 27869999.978999998420 3957086.996999979019 60421.951375526 2024-04-21T22:49:58.845480+00:00 19994330.277000069618 29000000.016999959946 27870000.035000029951 3957920.937999964226 60421.951387186 2024-04-21T22:49:59.852855+00:00 19994330.275999899954 28999999.932999968529 27870000.018999960274 3955382.059000014793 60421.951398845 2024-04-21T22:50:00.860230+00:00 19994330.274000048637 29000000.013000011444 27869999.950000051409 3954547.004999995232 60421.951410315 2024-04-21T22:50:01.851237+00:00 19994330.278000000864 28999999.988000039011 27870000.015999969095 3960675.988000034820 60421.951421975 2024-04-21T22:50:02.858612+00:00 19994330.276999950409 29000000.019999980927 27869999.981999989599 3960342.998999952804 60421.951433444 2024-04-21T22:50:03.849620+00:00 19994330.274000048637 28999999.971000079066 27870000.022999998182 3951809.039000033867 60421.951445104 2024-04-21T22:50:04.856995+00:00 19994330.274999998510 29000000.038999918848 27869999.994000021368 3959668.919999957085 60421.951456574 2024-04-21T22:50:05.848002+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3959098.012000083923 60421.951468233 2024-04-21T22:50:06.855377+00:00 19994330.278000000864 28999999.970000028610 27870000.013999998569 3958438.000000000000 60421.951479704 2024-04-21T22:50:07.846384+00:00 19994330.274999991059 28999999.031000021845 27870000.013999998569 3953841.000000000000 60421.951491363 2024-04-21T22:50:08.853759+00:00 19994330.276000011712 29000000.026999950409 27869999.939999941736 3954220.040999888908 60421.951503023 2024-04-21T22:50:09.861135+00:00 19994330.275999989361 28999999.975000020117 27870000.043000098318 3956906.004000068177 60421.951514492 2024-04-21T22:50:10.852142+00:00 19994330.272999998182 29000000.024999979883 27869999.983999971300 3957650.953999996185 60421.951526146 2024-04-21T22:50:11.859021+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3956620.945999979973 60421.951537622 2024-04-21T22:50:12.850524+00:00 19994330.275999989361 28999999.981000069529 27869999.983999971300 3957053.162999988068 60421.951549281 2024-04-21T22:50:13.857899+00:00 19994330.276000019163 28999999.985000010580 27869999.958000060171 3953989.838000059128 60421.951560751 2024-04-21T22:50:14.848907+00:00 19994330.274999979883 29000000.007999900728 27870000.077000018209 3955426.156000018120 60421.951572411 2024-04-21T22:50:15.856282+00:00 19994330.275000009686 29000000.002999998629 27869999.944999929518 3955237.886999965180 60421.951583887 2024-04-21T22:50:16.847785+00:00 19994330.276000019163 28999999.973000001162 27870000.050999999046 3956095.070999979973 60421.951595540 2024-04-21T22:50:17.854664+00:00 19994330.279999971390 29000000.034000009298 27869999.993999961764 3957812.970000029076 60421.951607016 2024-04-21T22:50:18.846167+00:00 19994330.275000039488 29000000.003999989480 27869999.996000051498 3959668.036000012886 60421.951618675 2024-04-21T22:50:19.853543+00:00 19994330.274999979883 28999999.978000000119 27870000.001000050455 3956891.888999938965 60421.951630329 2024-04-21T22:50:20.860422+00:00 19994330.276000019163 28999999.991000000387 27869999.993999961764 3956508.962000011932 60421.951641805 2024-04-21T22:50:21.851925+00:00 19994330.276999950409 29000000.018999990076 27869999.991000059992 3957945.159999967087 60421.951653464 2024-04-21T22:50:22.859300+00:00 19994330.275000039488 29000000.004000011832 27869999.981999989599 3959562.940000057220 60421.951664934 2024-04-21T22:50:23.850307+00:00 19994330.274999979883 29000000.007000029087 27870000.048999909312 3959916.082999945153 60421.951676594 2024-04-21T22:50:24.857683+00:00 19994330.278000000864 28999999.966999951750 27869999.937000039965 3958158.884000062943 60421.951688063 2024-04-21T22:50:25.848690+00:00 19994330.278000000864 29000000.042000059038 27870000.034000039101 3957349.059000014793 60421.951699723 2024-04-21T22:50:26.856065+00:00 19994330.272000011057 28999999.984999950975 27870000.008000019938 3958969.047999978065 60421.951711193 2024-04-21T22:50:27.847072+00:00 19994330.274999979883 29000000.017000019550 27869999.990999940783 3957540.940999985207 60421.951722852 2024-04-21T22:50:28.854448+00:00 19994330.279000040144 28999999.959999978542 27869999.982000000775 3955633.014000058174 60421.951734322 2024-04-21T22:50:29.845455+00:00 19994330.275000039488 29000000.021000031382 27870000.052000001073 3954706.973999977112 60421.951745982 2024-04-21T22:50:30.852830+00:00 19994330.276999950409 29000000.022000011057 27869999.958000000566 3957786.001999973785 60421.951757642 2024-04-21T22:50:31.860205+00:00 19994330.276000019163 29000000.005999978632 27870000.021000009030 3955034.003000020981 60421.951769111 2024-04-21T22:50:32.851212+00:00 19994330.274999979883 28999999.986000001431 27869999.945999991149 3957575.111999989022 60421.951780771 2024-04-21T22:50:33.858588+00:00 19994330.272999998182 28999999.985999941826 27869999.991000000387 3959211.896000028122 60421.951792241 2024-04-21T22:50:34.849594+00:00 19994330.281000021845 29000000.004999998957 27870000.025000009686 3953748.016999959946 60421.951803900 2024-04-21T22:50:35.856970+00:00 19994330.274999979883 28999999.989000078291 27870000.032000008970 3953783.847000002861 60421.951815370 2024-04-21T22:50:36.847977+00:00 19994330.274999979883 28999999.993999961764 27869999.973999980837 3955279.215999960899 60421.951827030 2024-04-21T22:50:37.855352+00:00 19994330.276000019163 29000000.049000021070 27870000.043000038713 3954868.917999982834 60421.951838499 2024-04-21T22:50:38.846359+00:00 19994330.276999950409 28999999.960000038147 27869999.983999971300 3953458.963000059128 60421.951850159 2024-04-21T22:50:39.853735+00:00 19994330.274000048637 29000000.006999969482 27870000.018000010401 3956421.037999988068 60421.951861635 2024-04-21T22:50:40.845238+00:00 19994330.274999979883 28999999.995999928564 27870000.019999980927 3959380.039999961853 60421.951873288 2024-04-21T22:50:41.852117+00:00 19994330.277000069618 28999999.999000068754 27869999.952000018209 3952899.906000018120 60421.951884948 2024-04-21T22:50:42.859492+00:00 19994330.278999920934 28999999.991999980062 27869999.973999980837 3952929.101999998093 60421.951896418 2024-04-21T22:50:43.850499+00:00 19994330.274999979883 29000000.024999979883 27870000.018999990076 3956404.906000018120 60421.951908077 2024-04-21T22:50:44.857875+00:00 19994330.275000099093 28999999.963000059128 27870000.046000000089 3952755.042000054847 60421.951919553 2024-04-21T22:50:45.849377+00:00 19994330.275999899954 29000000.018999930471 27869999.962000008672 3951388.056999921799 60421.951931207 2024-04-21T22:50:46.856257+00:00 19994330.277000069618 28999999.989000078291 27869999.980000019073 3957519.966000080109 60421.951942682 2024-04-21T22:50:47.847759+00:00 19994330.272999998182 29000000.021999958903 27870000.015000049025 3954189.942999958992 60421.951954336 2024-04-21T22:50:48.854639+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3956401.050999999046 60421.951965812 2024-04-21T22:50:49.846142+00:00 19994330.274999979883 28999999.000000000000 27870000.044000029564 3958670.065999985207 60421.951977471 2024-04-21T22:50:50.853518+00:00 19994330.272999998182 29000000.003000020981 27869999.968999978155 3956629.950000048149 60421.951989125 2024-04-21T22:50:51.860397+00:00 19994330.279000040144 28999999.998999949545 27869999.977999929339 3955059.052999972831 60421.952000601 2024-04-21T22:50:52.851899+00:00 19994330.274999979883 28999999.967000000179 27870000.003000020981 3953573.881000041962 60421.952012254 2024-04-21T22:50:53.858779+00:00 19994330.279999971390 29000000.013999991119 27870000.037000060081 3954885.020999907982 60421.952023730 2024-04-21T22:50:54.850282+00:00 19994330.277000069618 29000000.008000001311 27869999.988999959081 3955675.991000055801 60421.952035384 2024-04-21T22:50:55.857162+00:00 19994330.271999958903 29000000.020000010729 27870000.014999989420 3954012.960000038147 60421.952046860 2024-04-21T22:50:56.848665+00:00 19994330.276000019163 28999999.971000000834 27869999.973000049591 3954868.975999950897 60421.952058519 2024-04-21T22:50:57.856040+00:00 19994330.276999998838 28999999.984999980778 27870000.013999938965 3953697.093999981880 60421.952069989 2024-04-21T22:50:58.847047+00:00 19994330.274000000209 29000000.034000009298 27869999.986999988556 3955211.047000051010 60421.952081649 2024-04-21T22:50:59.854422+00:00 19994330.278999999166 28999999.984000001103 27870000.004000071436 3959626.934999942780 60421.952093118 2024-04-21T22:51:00.845430+00:00 19994330.276000000536 28999999.987000018358 27870000.016000028700 3958340.050999999046 60421.952104778 2024-04-21T22:51:01.852805+00:00 19994330.274999991059 29000000.021999958903 27870000.012999888510 3950740.942999958992 60421.952116432 2024-04-21T22:51:02.859684+00:00 19994330.272999998182 28999999.976000010967 27869999.996000051498 3956601.023000001907 60421.952127907 2024-04-21T22:51:03.851187+00:00 19994330.278000008315 29000000.013999998569 27869999.963999990374 3951670.078999996185 60421.952139561 2024-04-21T22:51:04.858066+00:00 19994330.278999980539 29000000.050000008196 27870000.027000069618 3957306.906000018120 60421.952151037 2024-04-21T22:51:05.849570+00:00 19994330.275999989361 28999999.949000000954 27869999.960999969393 3953259.036000012886 60421.952162690 2024-04-21T22:51:06.856449+00:00 19994330.272000011057 29000000.022000011057 27870000.078999999911 3955825.912999988068 60421.952174166 2024-04-21T22:51:07.847952+00:00 19994330.277000010014 29000000.005999978632 27869999.954999998212 3957329.989000082016 60421.952185820 2024-04-21T22:51:08.854832+00:00 19994330.275999989361 28999999.971999999136 27870000.046000000089 3958366.055999993812 60421.952197296 2024-04-21T22:51:09.846335+00:00 19994330.275999989361 28999999.998000029474 27869999.974000010639 3952796.051999927033 60421.952208949 2024-04-21T22:51:10.853214+00:00 19994330.276999980211 29000000.007999960333 27869999.979999989271 3953271.953000000212 60421.952220425 2024-04-21T22:51:11.844717+00:00 19994330.277000010014 29000000.018000010401 27870000.022999998182 3955555.965000000782 60421.952232079 2024-04-21T22:51:12.851596+00:00 19994330.276000019163 29000000.001999970526 27869999.991000000387 3954520.020000000019 60421.952243738 2024-04-21T22:51:13.858971+00:00 19994330.273999989033 28999999.989000078291 27869999.962000008672 3954791.016999999061 60421.952255214 2024-04-21T22:51:14.850474+00:00 19994330.278000000864 28999999.993999961764 27870000.037999991328 3953858.017999999225 60421.952266867 2024-04-21T22:51:15.857354+00:00 19994330.276000019163 28999999.980999950320 27870000.006999999285 3957226.108000002801 60421.952278343 2024-04-21T22:51:16.848857+00:00 19994330.273999989033 29000000.025000099093 27870000.018000040203 3957168.895000000019 60421.952289997 2024-04-21T22:51:17.855736+00:00 19994330.278999980539 28999998.967999938875 27869999.987999979407 3953975.003999996930 60421.952301472 2024-04-21T22:51:18.847239+00:00 19994330.275000039488 28999999.996999979019 27869999.952000018209 3955538.994000003207 60421.952313127 2024-04-21T22:51:19.854118+00:00 19994330.272999998182 29000000.027000069618 27870000.017999950796 3954972.027000003029 60421.952324602 2024-04-21T22:51:20.845621+00:00 19994330.278000000864 28999999.970000028610 27870000.013999998569 3954310.986999996006 60421.952336262 2024-04-21T22:51:21.852997+00:00 19994330.278999980539 29000000.030999898911 27870000.032000008970 3959424.057999997865 60421.952347915 2024-04-21T22:51:22.859876+00:00 19994330.272999998182 29000000.006000038236 27869999.993000030518 3951817.877000004053 60421.952359391 2024-04-21T22:51:23.851379+00:00 19994330.275999959558 29000000.006999969482 27869999.960999969393 3959880.069999999832 60421.952371045 2024-04-21T22:51:24.858258+00:00 19994330.276000019163 28999999.981999989599 27869999.984000030905 3957110.092000000179 60421.952382520 2024-04-21T22:51:25.849762+00:00 19994330.274999979883 29000000.026000019163 27870000.014999989420 3958172.868000001181 60421.952394174 2024-04-21T22:51:26.856641+00:00 19994330.274999979883 28999999.980000019073 27869999.988000039011 3960273.972000002861 60421.952405650 2024-04-21T22:51:27.848147+00:00 19994330.276000019163 28999999.988999959081 27870000.033999919891 3956136.964999989141 60421.952417309 2024-04-21T22:51:28.855519+00:00 19994330.278000000864 28999999.983000040054 27869999.974000100046 3953026.091000006068 60421.952428779 2024-04-21T22:51:29.846526+00:00 19994330.278000000864 29000000.017000000924 27870000.024999979883 3953838.959999992978 60421.952440439 2024-04-21T22:51:30.853902+00:00 19994330.274000048637 29000000.018999990076 27869999.978999968618 3957665.117000014056 60421.952451908 2024-04-21T22:51:31.844909+00:00 19994330.273999929428 28999999.991999998689 27870000.031000021845 3959895.957999988925 60421.952463568 2024-04-21T22:51:32.852284+00:00 19994330.277000069618 28999999.982000008225 27869999.927999969572 3956681.968999996781 60421.952475227 2024-04-21T22:51:33.859659+00:00 19994330.278999920934 29000000.003999989480 27870000.101000070572 3954923.940000012983 60421.952486698 2024-04-21T22:51:34.850666+00:00 19994330.274000048637 28999999.995000001043 27869999.951999899000 3957619.135999992024 60421.952498351 2024-04-21T22:51:35.857546+00:00 19994330.279000040144 29000000.034000009298 27869999.960000038147 3950664.861000000965 60421.952509827 2024-04-21T22:51:36.849049+00:00 19994330.269999980927 28999999.959999978542 27870000.041000008583 3953619.013999999035 60421.952521486 2024-04-21T22:51:37.856424+00:00 19994330.276999950409 29000000.002000000328 27869999.973999980837 3953016.993000001181 60421.952532956 2024-04-21T22:51:38.847431+00:00 19994330.278000000864 29000000.016000028700 27869999.998000029474 3952938.012999997009 60421.952544616 2024-04-21T22:51:39.854806+00:00 19994330.278000000864 29000000.014999989420 27870000.093000050634 3956427.072000011802 60421.952556091 2024-04-21T22:51:40.846310+00:00 19994330.277000069618 28999999.986999988556 27869999.921999931335 3956468.882999985944 60421.952567751 2024-04-21T22:51:41.853685+00:00 19994330.273999929428 28999999.999000009149 27869999.978999968618 3952422.075000002980 60421.952579221 2024-04-21T22:51:42.844691+00:00 19994330.274000048637 29000000.020999971777 27870000.006000038236 3954370.974000006914 60421.952590880 2024-04-21T22:51:43.852067+00:00 19994330.274999979883 28999999.979000028223 27870000.039999961853 3954732.983999996912 60421.952602534 2024-04-21T22:51:44.858946+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3954332.999000012875 60421.952614010 2024-04-21T22:51:45.850449+00:00 19994330.276000019163 28999999.979999959469 27869999.983000040054 3956889.939999998081 60421.952625663 2024-04-21T22:51:46.857329+00:00 19994330.274999979883 29000000.041000008583 27870000.006999999285 3951894.125999987125 60421.952637139 2024-04-21T22:51:47.848832+00:00 19994330.277000069618 28999999.973999980837 27870000.034000001848 3956141.891000003088 60421.952648793 2024-04-21T22:51:48.855711+00:00 19994330.275999899954 28999999.991000059992 27869999.984000001103 3958786.118999987841 60421.952660269 2024-04-21T22:51:49.847214+00:00 19994330.275000099093 29000000.011999960989 27870000.019000008702 3956001.920000017155 60421.952671928 2024-04-21T22:51:50.854589+00:00 19994330.275999899954 28999999.980000019073 27870000.018999990076 3952628.016999990214 60421.952683398 2024-04-21T22:51:51.845596+00:00 19994330.278000000864 29000000.013000011444 27869999.981999989599 3953027.053999990225 60421.952695058 2024-04-21T22:51:52.852972+00:00 19994330.274999998510 28999999.998999949545 27869999.957000020891 3956743.958000003826 60421.952706533 2024-04-21T22:51:53.844474+00:00 19994330.276999998838 28999999.981999989599 27870000.054999981076 3957278.004000008106 60421.952718187 2024-04-21T22:51:54.851354+00:00 19994330.274000000209 29000000.028000000864 27869999.976000040770 3953653.928999990225 60421.952729846 2024-04-21T22:51:55.858729+00:00 19994330.275000009686 28999999.994000080973 27869999.994999948889 3953781.163000016939 60421.952741317 2024-04-21T22:51:56.849737+00:00 19994330.275999989361 28999999.969999909401 27870000.017000019550 3956882.935000001919 60421.952752976 2024-04-21T22:51:57.857113+00:00 19994330.276000011712 29000000.028000120074 27869999.962000008672 3951155.998999983072 60421.952764446 2024-04-21T22:51:58.848119+00:00 19994330.278000000864 28999999.989999890327 27870000.027000010014 3956022.987000017893 60421.952776105 2024-04-21T22:51:59.855494+00:00 19994330.275000009686 29000000.027000069618 27870000.025999959558 3951972.012999982107 60421.952787575 2024-04-21T22:52:00.846501+00:00 19994330.275999989361 28999999.985999941826 27869999.997000038624 3955679.031000018120 60421.952799235 2024-04-21T22:52:01.853876+00:00 19994330.275999989361 29000000.018000010401 27869999.925999999046 3957859.954999982845 60421.952810710 2024-04-21T22:52:02.845379+00:00 19994330.279000010341 29000000.013000011444 27870000.069000009447 3956128.979000002146 60421.952822364 2024-04-21T22:52:03.852259+00:00 19994330.273999989033 28999999.985000010580 27869999.986000001431 3954167.039999992121 60421.952834024 2024-04-21T22:52:04.859634+00:00 19994330.277000010014 28999999.986000061035 27869999.962000008672 3952989.976000010967 60421.952845493 2024-04-21T22:52:05.850641+00:00 19994330.272999998182 28999999.990999940783 27870000.032999988645 3956489.052000015974 60421.952857153 2024-04-21T22:52:06.858017+00:00 19994330.274999979883 28999999.984000001103 27870000.000999931246 3957574.893999993801 60421.952868623 2024-04-21T22:52:07.849024+00:00 19994330.278000000864 29000000.024000000209 27870000.032000061125 3956203.087999999989 60421.952880282 2024-04-21T22:52:08.856399+00:00 19994330.276000019163 29000000.043000001460 27870000.037999991328 3956732.935000001919 60421.952891752 2024-04-21T22:52:09.847406+00:00 19994330.278000000864 28999999.958999991417 27869999.930999990553 3951597.989999980200 60421.952903412 2024-04-21T22:52:10.854781+00:00 19994330.276000019163 29000000.016000021249 27869999.945999979973 3957044.967000008095 60421.952914888 2024-04-21T22:52:11.846285+00:00 19994330.273999989033 29000000.004999998957 27870000.075999978930 3953670.092000008095 60421.952926541 2024-04-21T22:52:12.853164+00:00 19994330.274999979883 28999999.989999979734 27869999.980000019073 3955735.021999984980 60421.952938017 2024-04-21T22:52:13.844667+00:00 19994330.277000010014 29000000.005000028759 27869999.975000020117 3953367.923000007868 60421.952949671 2024-04-21T22:52:14.851546+00:00 19994330.274999979883 28999999.979999959469 27870000.008000019938 3956198.071999996901 60421.952961330 2024-04-21T22:52:15.858921+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3957524.886000006925 60421.952972806 2024-04-21T22:52:16.850425+00:00 19994330.276000019163 29000000.020000040531 27869999.991999980062 3955721.111999989022 60421.952984460 2024-04-21T22:52:17.857304+00:00 19994330.276000019163 28999999.993999961764 27869999.960000038147 3956726.967000008095 60421.952995935 2024-04-21T22:52:18.848807+00:00 19994330.276999950409 29000000.011000040919 27870000.000000000000 3954179.000999987125 60421.953007589 2024-04-21T22:52:19.855686+00:00 19994330.272999998182 28999999.991000000387 27870000.033999919891 3955530.131000041962 60421.953019065 2024-04-21T22:52:20.847190+00:00 19994330.277000069618 28999999.980000019073 27870000.006000038236 3955143.847999989986 60421.953030724 2024-04-21T22:52:21.854565+00:00 19994330.276999950409 28999999.984999950975 27870000.006999969482 3954288.919999957085 60421.953042194 2024-04-21T22:52:22.845572+00:00 19994330.274000048637 29000000.030000030994 27869999.909999970347 3958908.156000018120 60421.953053853 2024-04-21T22:52:23.852947+00:00 19994330.274999979883 28999999.964999970049 27870000.050999999046 3954127.896000028122 60421.953065324 2024-04-21T22:52:24.843954+00:00 19994330.278000000864 29000000.052000049502 27870000.019999999553 3958727.103999971878 60421.953076983 2024-04-21T22:52:25.851329+00:00 19994330.273999929428 28999999.946999911219 27869999.992000009865 3951685.980000019073 60421.953088637 2024-04-21T22:52:26.858209+00:00 19994330.277000069618 29000000.030000090599 27869999.991999998689 3952062.019999980927 60421.953100112 2024-04-21T22:52:27.849712+00:00 19994330.279999971390 28999999.998000029474 27870000.000999998301 3958513.982999979984 60421.953111766 2024-04-21T22:52:28.856591+00:00 19994330.271000031382 28999999.988999959081 27870000.021999981254 3957268.991000055801 60421.953123242 2024-04-21T22:52:29.848094+00:00 19994330.276999950409 29000000.011000040919 27869999.951000008732 3958384.969999969006 60421.953134895 2024-04-21T22:52:30.854973+00:00 19994330.276000019163 29000000.036999940872 27870000.091000020504 3952883.981999992859 60421.953146371 2024-04-21T22:52:31.846476+00:00 19994330.278000000864 28999999.980000019073 27869999.970999989659 3955534.069000006188 60421.953158025 2024-04-21T22:52:32.853356+00:00 19994330.274000048637 29000000.000000000000 27870000.006000008434 3950958.989000021946 60421.953169500 2024-04-21T22:52:33.844859+00:00 19994330.276999950409 28999999.962999939919 27869999.960999969393 3953705.919999957085 60421.953181160 2024-04-21T22:52:34.852234+00:00 19994330.276000019163 29000000.024000048637 27870000.011000040919 3953002.020000040997 60421.953192630 2024-04-21T22:52:35.843241+00:00 19994330.274000048637 29000000.013000011444 27870000.020999971777 3951248.084999979008 60421.953204290 2024-04-21T22:52:36.850617+00:00 19994330.276999950409 28999999.980000019073 27869999.986999988556 3952344.980000019073 60421.953215943 2024-04-21T22:52:37.857496+00:00 19994330.276000019163 29000000.009999990463 27869999.948000010103 3948723.962999999989 60421.953227419 2024-04-21T22:52:38.848999+00:00 19994330.278999920934 29000000.016000028700 27870000.060999989510 3953198.000000000000 60421.953239073 2024-04-21T22:52:39.855878+00:00 19994330.272999998182 29000000.017999891192 27870000.001000050455 3956035.006999969017 60421.953250548 2024-04-21T22:52:40.847381+00:00 19994330.275000099093 28999999.964000109583 27869999.981999989599 3957007.984000027180 60421.953262208 2024-04-21T22:52:41.854756+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3955558.107999979984 60421.953273678 2024-04-21T22:52:42.845764+00:00 19994330.275999899954 28999999.978999968618 27870000.010999981314 3959353.930999993812 60421.953285337 2024-04-21T22:52:43.853139+00:00 19994330.275000099093 28999999.980999998748 27869999.962000008672 3958796.013999999035 60421.953296807 2024-04-21T22:52:44.844147+00:00 19994330.278000000864 29000000.017000000924 27870000.075999978930 3956166.046000003815 60421.953308467 2024-04-21T22:52:45.851521+00:00 19994330.276000000536 29000000.004999998957 27869999.940000060946 3953662.918000041973 60421.953320120 2024-04-21T22:52:46.858400+00:00 19994330.272999998182 28999999.958000000566 27869999.957999940962 3960104.988999962807 60421.953331596 2024-04-21T22:52:47.849904+00:00 19994330.276999998838 29000000.043000008911 27870000.004999998957 3952678.007000029087 60421.953343255 2024-04-21T22:52:48.857279+00:00 19994330.274000000209 29000000.007999990135 27870000.045000080019 3951313.992999970913 60421.953354726 2024-04-21T22:52:49.848286+00:00 19994330.278999999166 29000000.002000000328 27870000.033999919891 3954110.040000020992 60421.953366385 2024-04-21T22:52:50.855661+00:00 19994330.276999998838 29000000.028000000864 27870000.009000059217 3954892.934000014793 60421.953377855 2024-04-21T22:52:51.846669+00:00 19994330.275999989361 28999999.960000008345 27869999.917999979109 3949482.035999954212 60421.953389514 2024-04-21T22:52:52.854044+00:00 19994330.272999998182 29000000.003000020981 27870000.054000020027 3959142.919000030030 60421.953400984 2024-04-21T22:52:53.845051+00:00 19994330.277000010014 28999999.966999951750 27869999.963999990374 3958214.032000004780 60421.953412644 2024-04-21T22:52:54.852426+00:00 19994330.276999980211 29000000.037000000477 27870000.018999930471 3950909.967000008095 60421.953424119 2024-04-21T22:52:55.843929+00:00 19994330.276000019163 28999999.968000050634 27869999.973000049591 3957840.079999982845 60421.953435773 2024-04-21T22:52:56.850809+00:00 19994330.275999989361 29000000.046999990940 27870000.057000041008 3955197.972999989986 60421.953447433 2024-04-21T22:52:57.858184+00:00 19994330.274000018835 28999999.958000000566 27869999.940999981016 3950468.982999979984 60421.953458908 2024-04-21T22:52:58.849687+00:00 19994330.275999959558 29000000.032999988645 27870000.046999931335 3954050.075000048149 60421.953470562 2024-04-21T22:52:59.856566+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3954116.907999991905 60421.953482038 2024-04-21T22:53:00.848069+00:00 19994330.279999971390 28999999.974000040442 27869999.986999988556 3953226.972000002861 60421.953493692 2024-04-21T22:53:01.854948+00:00 19994330.276000019163 29000000.042999919504 27870000.039000030607 3954353.160999954212 60421.953505167 2024-04-21T22:53:02.846451+00:00 19994330.276000019163 28999999.956000089645 27869999.986000061035 3954861.821000040043 60421.953516821 2024-04-21T22:53:03.853330+00:00 19994330.276999950409 29000000.006999969482 27869999.977000001818 3953463.095999956131 60421.953528297 2024-04-21T22:53:04.844834+00:00 19994330.271000031382 29000000.004999998957 27869999.997999999672 3959298.956000030041 60421.953539950 2024-04-21T22:53:05.851713+00:00 19994330.277000010014 29000000.016000028700 27870000.030000001192 3950067.059000014793 60421.953551426 2024-04-21T22:53:06.843216+00:00 19994330.275999959558 28999999.995999928564 27869999.995999988168 3954634.951999961864 60421.953563080 2024-04-21T22:53:07.850096+00:00 19994330.278000000864 28999999.994000080973 27869999.999000009149 3956455.053000032902 60421.953574739 2024-04-21T22:53:08.857471+00:00 19994330.275000039488 29000000.001999970526 27869999.974999990314 3957246.028999983799 60421.953586215 2024-04-21T22:53:09.848974+00:00 19994330.275999959558 28999999.986999988556 27870000.049999978393 3951914.930000007153 60421.953597869 2024-04-21T22:53:10.855853+00:00 19994330.277000010014 29000000.036000009626 27869999.975000020117 3950149.990999997128 60421.953609345 2024-04-21T22:53:11.847356+00:00 19994330.275000039488 28999999.962999939919 27869999.957999970764 3956465.981999992859 60421.953620998 2024-04-21T22:53:12.854236+00:00 19994330.276999950409 29000000.037999991328 27869999.997000038624 3953795.984000027180 60421.953632474 2024-04-21T22:53:13.845739+00:00 19994330.276000019163 29000000.001000050455 27870000.029999971390 3950617.111999989022 60421.953644133 2024-04-21T22:53:14.853114+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3954641.876999973785 60421.953655603 2024-04-21T22:53:15.844121+00:00 19994330.274999979883 28999999.990000009537 27870000.079999979585 3960616.143999993801 60421.953667263 2024-04-21T22:53:16.851496+00:00 19994330.274000048637 29000000.011000040919 27869999.962000008672 3955386.928000032902 60421.953678738 2024-04-21T22:53:17.843000+00:00 19994330.279999971390 28999999.982999920845 27870000.000000000000 3956029.124000012875 60421.953690392 2024-04-21T22:53:18.849879+00:00 19994330.275000099093 28999999.973000049591 27869999.994000021368 3958821.882999957073 60421.953702052 2024-04-21T22:53:19.857254+00:00 19994330.275999899954 29000000.036000009626 27869999.991000000387 3955413.003000020981 60421.953713527 2024-04-21T22:53:20.848757+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3954123.992999970913 60421.953725181 2024-04-21T22:53:21.855636+00:00 19994330.274999979883 28999999.967000011355 27869999.978000041097 3954102.108000040054 60421.953736657 2024-04-21T22:53:22.847139+00:00 19994330.276000019163 29000000.030999988317 27869999.998000029474 3957304.870000004768 60421.953748310 2024-04-21T22:53:23.854019+00:00 19994330.274999979883 28999999.993999999017 27870000.034999970347 3958696.987999976147 60421.953759786 2024-04-21T22:53:24.845522+00:00 19994330.276000019163 28999999.991000011563 27870000.001999970526 3953886.070999979973 60421.953771445 2024-04-21T22:53:25.852897+00:00 19994330.279999971390 28999999.993999991566 27869999.975000020117 3955934.967999995220 60421.953782916 2024-04-21T22:53:26.843904+00:00 19994330.272000070661 29000000.004000011832 27870000.064999941736 3953959.011000037193 60421.953794575 2024-04-21T22:53:27.851279+00:00 19994330.278000000864 29000000.002000000328 27869999.930000070482 3958387.986999989022 60421.953806045 2024-04-21T22:53:28.842286+00:00 19994330.274999979883 28999999.969999969006 27870000.010999921709 3950149.027999997139 60421.953817705 2024-04-21T22:53:29.849662+00:00 19994330.276000019163 29000000.017000019550 27869999.997000098228 3953242.970000029076 60421.953829358 2024-04-21T22:53:30.856541+00:00 19994330.276999950409 29000000.018999990076 27869999.968999978155 3958943.988999962807 60421.953840834 2024-04-21T22:53:31.848044+00:00 19994330.274999979883 28999999.970000028610 27870000.034999970347 3952778.988000034820 60421.953852493 2024-04-21T22:53:32.855419+00:00 19994330.277000069618 29000000.006999969482 27870000.014999989420 3954688.059999942780 60421.953863963 2024-04-21T22:53:33.846427+00:00 19994330.276000019163 29000000.004999998957 27869999.978000041097 3954908.902000070084 60421.953875623 2024-04-21T22:53:34.853802+00:00 19994330.273999929428 29000000.006000038236 27870000.003999948502 3956092.135999917984 60421.953887093 2024-04-21T22:53:35.844809+00:00 19994330.279999971390 29000000.020999971777 27870000.050999999046 3956744.913000106812 60421.953898752 2024-04-21T22:53:36.852184+00:00 19994330.276000019163 28999999.994000021368 27869999.985000010580 3956620.980999947060 60421.953910228 2024-04-21T22:53:37.843687+00:00 19994330.272999998182 29000000.005999978632 27869999.980000019073 3956019.996999979019 60421.953921887 2024-04-21T22:53:38.851062+00:00 19994330.278999999166 28999999.987000048161 27870000.011999960989 3958485.139999986161 60421.953933541 2024-04-21T22:53:39.857942+00:00 19994330.271000001580 28999999.968999978155 27869999.965000029653 3956270.855000019073 60421.953945016 2024-04-21T22:53:40.849445+00:00 19994330.276999998838 29000000.041999939829 27870000.026999950409 3955124.139999986161 60421.953956670 2024-04-21T22:53:41.856324+00:00 19994330.279000010341 28999998.970000028610 27870000.002999998629 3956499.930000067223 60421.953968146 2024-04-21T22:53:42.847828+00:00 19994330.273999989033 29000000.024000048637 27869999.942999999970 3956817.037999988068 60421.953979800 2024-04-21T22:53:43.854706+00:00 19994330.276000011712 28999999.972999930382 27870000.039000000805 3955829.930999993812 60421.953991276 2024-04-21T22:53:44.846210+00:00 19994330.274000000209 29000000.009000059217 27870000.013999998569 3954747.052999972831 60421.954002935 2024-04-21T22:53:45.853585+00:00 19994330.278999980539 29000000.028999920934 27870000.031000021845 3954360.899000049103 60421.954014405 2024-04-21T22:53:46.844592+00:00 19994330.275000009686 28999999.985000010580 27870000.021000001580 3957475.024999976158 60421.954026064 2024-04-21T22:53:47.851967+00:00 19994330.279000010341 28999999.991999980062 27869999.921999990940 3950480.032999991905 60421.954037535 2024-04-21T22:53:48.842975+00:00 19994330.272999998182 28999999.999000068754 27869999.997000008821 3956133.942000031006 60421.954049194 2024-04-21T22:53:49.850350+00:00 19994330.278999980539 29000000.013000011444 27870000.021000001580 3956624.998999952804 60421.954060847 2024-04-21T22:53:50.857229+00:00 19994330.272999998182 28999999.949999928474 27869999.962999999523 3952363.049999951851 60421.954072323 2024-04-21T22:53:51.848732+00:00 19994330.278000030667 29000000.045000080019 27870000.077000018209 3963467.978000044823 60421.954083977 2024-04-21T22:53:52.855612+00:00 19994330.273999989033 29000000.000000000000 27869999.906999949366 3956638.059000014793 60421.954095453 2024-04-21T22:53:53.847114+00:00 19994330.278000000864 28999999.997999910265 27870000.044000029564 3954543.889999986161 60421.954107112 2024-04-21T22:53:54.854489+00:00 19994330.274999979883 29000000.012000080198 27869999.989000018686 3951949.967000008095 60421.954118582 2024-04-21T22:53:55.845497+00:00 19994330.276000019163 28999999.998999949545 27870000.013999998569 3955933.180999993812 60421.954130242 2024-04-21T22:53:56.852872+00:00 19994330.274999979883 28999999.981000069529 27869999.995999988168 3954758.916000009049 60421.954141712 2024-04-21T22:53:57.843879+00:00 19994330.277000010014 28999999.995000001043 27869999.977999988943 3955624.057999968994 60421.954153371 2024-04-21T22:53:58.851255+00:00 19994330.278000000864 29000000.035000000149 27870000.106000009924 3956403.906000018120 60421.954164847 2024-04-21T22:53:59.842758+00:00 19994330.272999998182 28999999.971999999136 27869999.879999998957 3956524.055999993812 60421.954176500 2024-04-21T22:54:00.849637+00:00 19994330.278000000864 29000000.004000011832 27870000.031000021845 3952179.975000023842 60421.954188160 2024-04-21T22:54:01.857012+00:00 19994330.273999989033 28999999.974999990314 27869999.983999971300 3958065.940999985207 60421.954199630 2024-04-21T22:54:02.848019+00:00 19994330.275000039488 29000000.037999991328 27870000.022999998182 3952115.057000041008 60421.954211289 2024-04-21T22:54:03.855394+00:00 19994330.275999959558 29000000.005000028759 27870000.031000021845 3955030.026999949943 60421.954222759 2024-04-21T22:54:04.846402+00:00 19994330.277000010014 28999999.993000000715 27869999.970999959856 3955318.046000003815 60421.954234418 2024-04-21T22:54:05.853777+00:00 19994330.278000000864 29000000.004999998957 27869999.979000091553 3954089.827000021935 60421.954245889 2024-04-21T22:54:06.844784+00:00 19994330.274999979883 28999999.995999988168 27869999.995999928564 3952959.044000030030 60421.954257548 2024-04-21T22:54:07.852159+00:00 19994330.274000048637 28999999.976000010967 27870000.055999990553 3952149.064999938011 60421.954269024 2024-04-21T22:54:08.843663+00:00 19994330.274999979883 29000000.002999961376 27869999.988000039011 3955528.953000069130 60421.954280678 2024-04-21T22:54:09.850542+00:00 19994330.277000069618 28999999.980000019073 27869999.947999950498 3958260.039999961853 60421.954292153 2024-04-21T22:54:10.842045+00:00 19994330.278999920934 29000000.011000040919 27870000.006999969482 3955815.049999951851 60421.954303807 2024-04-21T22:54:11.848924+00:00 19994330.274999979883 29000000.001999970526 27870000.035000089556 3953771.019000052940 60421.954315466 2024-04-21T22:54:12.856299+00:00 19994330.278000000864 29000000.037999991328 27870000.021000031382 3957729.822999954224 60421.954326942 2024-04-21T22:54:13.847802+00:00 19994330.272000070661 28999999.954999979585 27869999.916999939829 3955484.128000020981 60421.954338596 2024-04-21T22:54:14.854682+00:00 19994330.274999979883 29000000.024000048637 27870000.052999969572 3955957.973999977112 60421.954350071 2024-04-21T22:54:15.846185+00:00 19994330.278000000864 29000000.001999970526 27869999.996000051498 3955942.034000039101 60421.954361725 2024-04-21T22:54:16.853064+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3955914.970000029076 60421.954373201 2024-04-21T22:54:17.844567+00:00 19994330.272999998182 28999999.983000040054 27869999.963999990374 3951649.967000008095 60421.954384861 2024-04-21T22:54:18.851942+00:00 19994330.279000040144 29000000.036999940872 27870000.026999950409 3957631.946999907028 60421.954396330 2024-04-21T22:54:19.842950+00:00 19994330.274999979883 28999999.950999978930 27869999.960999969393 3952690.152999997139 60421.954407984 2024-04-21T22:54:20.849829+00:00 19994330.274999979883 29000000.042000059038 27870000.010999999940 3953870.922000051010 60421.954419644 2024-04-21T22:54:21.857204+00:00 19994330.274999979883 28999999.988999959081 27870000.017000000924 3953658.965999960899 60421.954431119 2024-04-21T22:54:22.848707+00:00 19994330.276000019163 29000000.028000000864 27870000.026999998838 3952899.020000100136 60421.954442773 2024-04-21T22:54:23.855586+00:00 19994330.279000040144 28999999.953999999911 27869999.953999999911 3952688.081999897957 60421.954454249 2024-04-21T22:54:24.847091+00:00 19994330.275999899954 29000000.032000061125 27870000.046000000089 3956032.887000083923 60421.954465902 2024-04-21T22:54:25.853969+00:00 19994330.272999998182 28999999.987999919802 27869999.976000010967 3956168.006999969017 60421.954477378 2024-04-21T22:54:26.845472+00:00 19994330.277000069618 29000000.004000071436 27869999.972999989986 3955921.996999979019 60421.954489037 2024-04-21T22:54:27.852847+00:00 19994330.274999979883 28999999.971999999136 27870000.030000001192 3953175.072999954224 60421.954500508 2024-04-21T22:54:28.843855+00:00 19994330.279000040144 29000000.016999959946 27869999.995999988168 3956253.027000070084 60421.954512167 2024-04-21T22:54:29.851231+00:00 19994330.273999929428 29000000.004000071436 27870000.030000030994 3954511.921000003815 60421.954523637 2024-04-21T22:54:30.842237+00:00 19994330.278000000864 28999999.978999968618 27869999.944000009447 3958304.054000020027 60421.954535296 2024-04-21T22:54:31.849612+00:00 19994330.272999998182 29000000.026999950409 27870000.035999950022 3956169.092000008095 60421.954546950 2024-04-21T22:54:32.856491+00:00 19994330.274000000209 28999999.991000059992 27869999.960000038147 3958161.968999981880 60421.954558426 2024-04-21T22:54:33.847994+00:00 19994330.280000001192 29000000.008000019938 27870000.025999959558 3957557.883999944199 60421.954570080 2024-04-21T22:54:34.854874+00:00 19994330.276999998838 28999999.993000000715 27870000.050000008196 3956582.019000052940 60421.954581555 2024-04-21T22:54:35.846376+00:00 19994330.276000011712 28999999.993999999017 27869999.937000039965 3956860.914000033867 60421.954593215 2024-04-21T22:54:36.853752+00:00 19994330.273999989033 29000000.015000000596 27870000.039999961853 3956175.087999939919 60421.954604685 2024-04-21T22:54:37.844759+00:00 19994330.272999998182 28999999.987999990582 27869999.977999988943 3955552.980999947060 60421.954616338 2024-04-21T22:54:38.851638+00:00 19994330.280000019819 29000000.006999999285 27869999.963999990374 3956953.061000109185 60421.954627814 2024-04-21T22:54:39.843141+00:00 19994330.274999979883 28999999.993000000715 27870000.009999990463 3956153.937999964226 60421.954639473 2024-04-21T22:54:40.850517+00:00 19994330.278000030667 29000000.011000011116 27870000.053000088781 3957655.993999958038 60421.954650944 2024-04-21T22:54:41.841524+00:00 19994330.274999979883 28999999.988999988884 27869999.962999939919 3957783.103999971878 60421.954662603 2024-04-21T22:54:42.848899+00:00 19994330.276000019163 28999999.966000020504 27869999.955000039190 3956729.941000103951 60421.954674257 2024-04-21T22:54:43.855778+00:00 19994330.274999979883 29000000.056999981403 27870000.056999921799 3953658.060999989975 60421.954685732 2024-04-21T22:54:44.847282+00:00 19994330.275000009686 28999999.991000000387 27869999.965000029653 3958417.917999982834 60421.954697386 2024-04-21T22:54:45.854161+00:00 19994330.278000030667 28999999.965000029653 27870000.032999988645 3955636.039000033867 60421.954708862 2024-04-21T22:54:46.845664+00:00 19994330.273999989033 29000000.011999960989 27870000.019000049680 3954037.997999907006 60421.954720521 2024-04-21T22:54:47.853039+00:00 19994330.278000000864 29000000.012000020593 27869999.954999919981 3960374.945000051986 60421.954731992 2024-04-21T22:54:48.844046+00:00 19994330.273999989033 29000000.000999990851 27870000.041000008583 3962218.937999964226 60421.954743651 2024-04-21T22:54:49.851421+00:00 19994330.278000000864 29000000.028000000864 27870000.027000069618 3959011.042000054847 60421.954755121 2024-04-21T22:54:50.842429+00:00 19994330.272000011057 28999999.976000010967 27869999.934000018984 3953736.103999971878 60421.954766780 2024-04-21T22:54:51.849804+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3952431.978999971878 60421.954778256 2024-04-21T22:54:52.841307+00:00 19994330.278999980539 28999999.997999969870 27869999.971999999136 3953808.009999989998 60421.954789910 2024-04-21T22:54:53.848186+00:00 19994330.276000019163 28999999.993000030518 27870000.041999939829 3959900.934000014793 60421.954801569 2024-04-21T22:54:54.855561+00:00 19994330.272000011057 29000000.011000040919 27869999.953999999911 3954582.093000053894 60421.954813045 2024-04-21T22:54:55.847065+00:00 19994330.278999980539 29000000.003999948502 27870000.057000041008 3956461.901999949943 60421.954824698 2024-04-21T22:54:56.853944+00:00 19994330.274999979883 28999999.993999961764 27869999.957999940962 3956459.042999982834 60421.954836174 2024-04-21T22:54:57.845447+00:00 19994330.277000010014 28999999.983000040054 27870000.024000048637 3952695.027999997139 60421.954847834 2024-04-21T22:54:58.852822+00:00 19994330.275999959558 29000000.011000040919 27870000.041999999434 3958295.970000029076 60421.954859303 2024-04-21T22:54:59.843830+00:00 19994330.277000069618 28999999.985000010580 27869999.956999991089 3948835.968000053894 60421.954870963 2024-04-21T22:55:00.851205+00:00 19994330.272999998182 29000000.041000008583 27870000.014000009745 3952658.018999934196 60421.954882433 2024-04-21T22:55:01.842211+00:00 19994330.273999929428 28999999.986999988556 27869999.952999990433 3961644.050000071991 60421.954894092 2024-04-21T22:55:02.849587+00:00 19994330.278000000864 28999999.986999988556 27870000.023999989033 3954183.995999931823 60421.954905563 2024-04-21T22:55:03.840594+00:00 19994330.277000069618 29000000.004999998957 27869999.969999998808 3957647.067999958992 60421.954917222 2024-04-21T22:55:04.847969+00:00 19994330.273999929428 28999999.998999949545 27869999.989000018686 3954180.862000108231 60421.954928881 2024-04-21T22:55:05.855344+00:00 19994330.277000069618 28999999.963000059128 27870000.037999991328 3954106.012999891769 60421.954940351 2024-04-21T22:55:06.846352+00:00 19994330.276000019163 29000000.050999999046 27870000.025000009686 3952828.027999997139 60421.954952011 2024-04-21T22:55:07.853727+00:00 19994330.274999979883 28999999.978999968618 27869999.996000021696 3949855.078999996185 60421.954963487 2024-04-21T22:55:08.845230+00:00 19994330.279999971390 29000000.014999989420 27869999.974999960512 3957407.842000008095 60421.954975140 2024-04-21T22:55:09.852109+00:00 19994330.276000019163 28999999.998000029474 27870000.006000038236 3953880.160000085831 60421.954986616 2024-04-21T22:55:10.843612+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3955184.940999985207 60421.954998270 2024-04-21T22:55:11.850492+00:00 19994330.274000048637 29000000.000000000000 27870000.002999961376 3954902.911000012886 60421.955009745 2024-04-21T22:55:12.841995+00:00 19994330.274999979883 28999999.986999999732 27870000.044000029564 3951017.131999969017 60421.955021399 2024-04-21T22:55:13.848874+00:00 19994330.276000019163 29000000.015999998897 27869999.980000019073 3951241.995000004768 60421.955033058 2024-04-21T22:55:14.856249+00:00 19994330.278999920934 29000000.008000001311 27869999.985999941826 3959706.031000018120 60421.955044534 2024-04-21T22:55:15.847752+00:00 19994330.277000069618 28999999.960000008345 27869999.990000009537 3954706.949000000954 60421.955056188 2024-04-21T22:55:16.854632+00:00 19994330.272999998182 29000000.039999991655 27870000.001999970526 3955850.972999929916 60421.955067663 2024-04-21T22:55:17.846135+00:00 19994330.274999979883 28999999.999000009149 27870000.019000049680 3953900.002000092994 60421.955079317 2024-04-21T22:55:18.853014+00:00 19994330.278000000864 29000000.006999999285 27869999.957000020891 3953052.965999960899 60421.955090793 2024-04-21T22:55:19.844517+00:00 19994330.274999979883 28999999.985999971628 27870000.005999919027 3954825.034000039101 60421.955102453 2024-04-21T22:55:20.851893+00:00 19994330.274999979883 28999999.972999989986 27870000.000000000000 3956342.883999944199 60421.955113922 2024-04-21T22:55:21.842900+00:00 19994330.280000090599 29000000.046000000089 27870000.029000040144 3956240.162000060081 60421.955125582 2024-04-21T22:55:22.850275+00:00 19994330.275999899954 28999998.976000010967 27870000.019999980927 3952645.864999889862 60421.955137052 2024-04-21T22:55:23.841282+00:00 19994330.274000048637 28999999.981000009924 27869999.934000018984 3953763.029000043869 60421.955148711 2024-04-21T22:55:24.848657+00:00 19994330.274999979883 29000000.024999979883 27870000.049000021070 3957608.988000034820 60421.955160365 2024-04-21T22:55:25.855537+00:00 19994330.277000069618 28999999.974000040442 27869999.957999940962 3953134.995000004768 60421.955171841 2024-04-21T22:55:26.847040+00:00 19994330.276999998838 29000000.014999989420 27869999.990000009537 3955943.970999956131 60421.955183500 2024-04-21T22:55:27.854414+00:00 19994330.274999998510 28999999.998000029474 27870000.024000048637 3955702.154000043869 60421.955194970 2024-04-21T22:55:28.845422+00:00 19994330.276999998838 29000000.016999959946 27870000.011000040919 3952691.947000027169 60421.955206630 2024-04-21T22:55:29.852796+00:00 19994330.274000000209 28999999.995000060648 27869999.983999971300 3950707.066999911796 60421.955218100 2024-04-21T22:55:30.843804+00:00 19994330.274000000209 29000000.001999970526 27870000.022999998182 3952231.935999989975 60421.955229759 2024-04-21T22:55:31.851180+00:00 19994330.276999998838 28999999.985000010580 27869999.970999959856 3952680.058000088204 60421.955241229 2024-04-21T22:55:32.842186+00:00 19994330.280999999493 29000000.034999970347 27870000.052999969572 3952179.879999995232 60421.955252889 2024-04-21T22:55:33.849561+00:00 19994330.275000009686 28999999.957999940962 27869999.969000101089 3954168.041000009049 60421.955264364 2024-04-21T22:55:34.841065+00:00 19994330.275000009686 29000000.044000029564 27870000.014999989420 3952981.949999928009 60421.955276018 2024-04-21T22:55:35.847945+00:00 19994330.273999989033 29000000.006999969482 27869999.986999988556 3956265.009999989998 60421.955287677 2024-04-21T22:55:36.855320+00:00 19994330.273999989033 28999999.988000039011 27870000.023999929428 3957510.044000030030 60421.955299147 2024-04-21T22:55:37.846327+00:00 19994330.278000000864 29000000.011999960989 27869999.956999991089 3954992.978999971878 60421.955310807 2024-04-21T22:55:38.853702+00:00 19994330.277000010014 28999999.982000108808 27870000.019000001252 3950917.996000051033 60421.955322277 2024-04-21T22:55:39.844710+00:00 19994330.278999980539 28999999.982999920845 27870000.018000010401 3955790.049999951851 60421.955333936 2024-04-21T22:55:40.852085+00:00 19994330.271000031382 28999999.983999971300 27869999.980999991298 3953513.990000010002 60421.955345412 2024-04-21T22:55:41.843588+00:00 19994330.274999979883 29000000.007000088692 27869999.986999999732 3955044.043000000063 60421.955357065 2024-04-21T22:55:42.850467+00:00 19994330.277000010014 29000000.013999938965 27870000.000000000000 3955905.001999999862 60421.955368541 2024-04-21T22:55:43.841970+00:00 19994330.278999980539 29000000.013000011444 27869999.992000009865 3955049.965999999084 60421.955380201 2024-04-21T22:55:44.849345+00:00 19994330.274000048637 28999999.995000001043 27870000.040999978781 3955898.967999999877 60421.955391671 2024-04-21T22:55:45.840352+00:00 19994330.276999950409 28999999.986000061035 27869999.978000018746 3950758.955999999773 60421.955403330 2024-04-21T22:55:46.847728+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3950141.087000001222 60421.955414984 2024-04-21T22:55:47.854607+00:00 19994330.272999998182 28999999.968999978155 27869999.998999949545 3954224.939999998081 60421.955426460 2024-04-21T22:55:48.846110+00:00 19994330.277000010014 29000000.025000009686 27869999.975000020117 3960000.058000002056 60421.955438113 2024-04-21T22:55:49.852989+00:00 19994330.274999979883 28999999.989999990910 27870000.073000010103 3954318.993000001181 60421.955449583 2024-04-21T22:55:50.843996+00:00 19994330.278000000864 28999999.995000001043 27870000.002999961376 3956171.056000002194 60421.955461243 2024-04-21T22:55:51.851372+00:00 19994330.277000010014 29000000.010000009090 27869999.961000028998 3954445.909999995958 60421.955472713 2024-04-21T22:55:52.842379+00:00 19994330.274999979883 28999999.993000000715 27869999.985000010580 3955656.006999998819 60421.955484372 2024-04-21T22:55:53.849754+00:00 19994330.272999998182 29000000.025000009686 27870000.029999971390 3953102.946000001859 60421.955495848 2024-04-21T22:55:54.841257+00:00 19994330.277000069618 28999999.984000001103 27870000.004999998957 3953325.089999996126 60421.955507501 2024-04-21T22:55:55.848137+00:00 19994330.278999920934 29000000.004999998957 27869999.991000000387 3952992.887000001967 60421.955519161 2024-04-21T22:55:56.855512+00:00 19994330.276000019163 28999999.997000008821 27870000.031000021845 3961373.068000004161 60421.955530631 2024-04-21T22:55:57.846519+00:00 19994330.272999998182 28999999.978999968618 27869999.906000021845 3953894.016999997199 60421.955542291 2024-04-21T22:55:58.853894+00:00 19994330.274999979883 28999999.995000001043 27870000.052999969572 3955136.025000005960 60421.955553766 2024-04-21T22:55:59.845397+00:00 19994330.277000069618 29000000.016000028700 27870000.088999990374 3951150.021999999881 60421.955565420 2024-04-21T22:56:00.852276+00:00 19994330.278000000864 29000000.000000000000 27869999.907999988645 3954978.925999999046 60421.955576896 2024-04-21T22:56:01.843780+00:00 19994330.276999950409 28999999.982999980450 27869999.967000011355 3950471.938999996055 60421.955588549 2024-04-21T22:56:02.850659+00:00 19994330.276000019163 29000000.041000008583 27870000.055000070482 3956339.058999999892 60421.955600020 2024-04-21T22:56:03.841666+00:00 19994330.272999998182 28999999.992999970913 27870000.000999931246 3955180.996999993920 60421.955611679 2024-04-21T22:56:04.849041+00:00 19994330.274999979883 28999999.030000030994 27870000.029000040144 3948979.019000009168 60421.955623149 2024-04-21T22:56:05.840048+00:00 19994330.277000069618 28999998.951999958605 27869999.945999979973 3954020.000000000000 60421.955634808 2024-04-21T22:56:06.847423+00:00 19994330.274999979883 29000000.000999990851 27869999.988999959081 3955735.982999994885 60421.955646462 2024-04-21T22:56:07.854303+00:00 19994330.278999920934 29000000.004000071436 27870000.001000050455 3953713.076000005007 60421.955657938 2024-04-21T22:56:08.845806+00:00 19994330.276000019163 28999999.990000009537 27870000.055999990553 3952875.928000003099 60421.955669597 2024-04-21T22:56:09.853181+00:00 19994330.274000048637 29000000.021999958903 27869999.973000049591 3958354.952999994159 60421.955681067 2024-04-21T22:56:10.844189+00:00 19994330.276000019163 28999999.975999951363 27869999.977999929339 3951556.009000002872 60421.955692726 2024-04-21T22:56:11.851564+00:00 19994330.276999950409 28999999.998000029474 27869999.989000078291 3955812.082999988925 60421.955704196 2024-04-21T22:56:12.842571+00:00 19994330.278000000864 28999999.991000059992 27870000.021999958903 3953698.099000006914 60421.955715856 2024-04-21T22:56:13.849946+00:00 19994330.274000048637 29000000.019999980927 27869999.993000030518 3953137.898000001907 60421.955727326 2024-04-21T22:56:14.840953+00:00 19994330.274999979883 29000000.009999990463 27870000.015999909490 3956178.954999982845 60421.955738985 2024-04-21T22:56:15.848328+00:00 19994330.276000019163 28999999.973999980837 27869999.965999998152 3956811.026000022888 60421.955750639 2024-04-21T22:56:16.855208+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3948169.988000005018 60421.955762115 2024-04-21T22:56:17.846711+00:00 19994330.272999998182 29000000.014999989420 27869999.984000001103 3952183.968999981880 60421.955773768 2024-04-21T22:56:18.853590+00:00 19994330.276000019163 28999999.980000019073 27870000.024000000209 3955220.036000012886 60421.955785244 2024-04-21T22:56:19.845093+00:00 19994330.278000000864 29000000.052000049502 27869999.945000011474 3957140.972000002861 60421.955796898 2024-04-21T22:56:20.851972+00:00 19994330.278000000864 28999999.935999989510 27869999.980999980122 3952734.052999972831 60421.955808374 2024-04-21T22:56:21.843475+00:00 19994330.274000000209 29000000.034000039101 27870000.077000018209 3957441.040000020992 60421.955820033 2024-04-21T22:56:22.850851+00:00 19994330.274999998510 28999999.977000001818 27869999.971999999136 3952108.891000003088 60421.955831503 2024-04-21T22:56:23.841858+00:00 19994330.276999998838 28999999.995000001043 27870000.014999989420 3956783.037999988068 60421.955843162 2024-04-21T22:56:24.849233+00:00 19994330.277000010014 29000000.034999970347 27870000.004000011832 3953703.052000015974 60421.955854632 2024-04-21T22:56:25.840240+00:00 19994330.275999989361 28999999.999000001699 27869999.992999970913 3955163.945999979973 60421.955866292 2024-04-21T22:56:26.847615+00:00 19994330.275000009686 29000000.000999998301 27869999.999000009149 3955733.960999995004 60421.955877946 2024-04-21T22:56:27.854494+00:00 19994330.272999998182 28999999.999000001699 27870000.025000039488 3956068.052000015974 60421.955889422 2024-04-21T22:56:28.845998+00:00 19994330.278000000864 28999999.980000000447 27869999.926999989897 3956921.947999984026 60421.955901081 2024-04-21T22:56:29.853373+00:00 19994330.275999989361 28999999.996000010520 27870000.051999989897 3957591.142000020016 60421.955912551 2024-04-21T22:56:30.844380+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3955481.854999988806 60421.955924210 2024-04-21T22:56:31.851755+00:00 19994330.275000009686 29000000.013000011444 27869999.989000018686 3955081.080000013113 60421.955935680 2024-04-21T22:56:32.842763+00:00 19994330.274000018835 29000000.002000000328 27869999.966000020504 3957777.960999995004 60421.955947340 2024-04-21T22:56:33.850138+00:00 19994330.278999980539 28999999.981999989599 27869999.998999949545 3954122.018999993801 60421.955958815 2024-04-21T22:56:34.841641+00:00 19994330.272999998182 29000000.000000000000 27870000.054000020027 3958528.967999995220 60421.955970469 2024-04-21T22:56:35.848520+00:00 19994330.277000010014 29000000.006999969482 27869999.968999978155 3954063.036000012886 60421.955981945 2024-04-21T22:56:36.840022+00:00 19994330.274999979883 29000000.016000028700 27870000.029999971390 3954414.979000002146 60421.955993604 2024-04-21T22:56:37.847399+00:00 19994330.278999980539 28999999.985000010580 27869999.971999999136 3954356.053000003099 60421.956005258 2024-04-21T22:56:38.854278+00:00 19994330.274000048637 28999999.989999949932 27870000.004999998957 3954175.935999989975 60421.956016733 2024-04-21T22:56:39.845781+00:00 19994330.274999979883 28999999.980000019073 27869999.988000039011 3953695.030999987852 60421.956028387 2024-04-21T22:56:40.852660+00:00 19994330.278000000864 29000000.014999989420 27870000.036000009626 3950069.017000020016 60421.956039863 2024-04-21T22:56:41.844163+00:00 19994330.277000010014 28999999.985000010580 27869999.932000041008 3956340.946999996901 60421.956051517 2024-04-21T22:56:42.851043+00:00 19994330.277000010014 29000000.018000010401 27870000.001999970526 3953216.004999995232 60421.956062993 2024-04-21T22:56:43.842546+00:00 19994330.275999959558 29000000.028000060469 27870000.054000020027 3957483.919999986887 60421.956074646 2024-04-21T22:56:44.849425+00:00 19994330.272999998182 28999999.977000001818 27870000.032999988645 3955530.144000024069 60421.956086122 2024-04-21T22:56:45.840928+00:00 19994330.276000019163 28999999.998999949545 27869999.888999938965 3957433.926999986172 60421.956097781 2024-04-21T22:56:46.848303+00:00 19994330.272999998182 28999999.991999980062 27870000.034000039101 3958791.094999998808 60421.956109251 2024-04-21T22:56:47.839310+00:00 19994330.278000000864 29000000.014000058174 27869999.991999980062 3954258.909000008833 60421.956120911 2024-04-21T22:56:48.846686+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3955025.074000000954 60421.956132565 2024-04-21T22:56:49.853565+00:00 19994330.274000048637 28999999.993999961764 27869999.950999978930 3956394.879000008106 60421.956144034 2024-04-21T22:56:50.844572+00:00 19994330.275999899954 29000000.032000061125 27870000.060999989510 3959286.065999985207 60421.956155694 2024-04-21T22:56:51.851947+00:00 19994330.276000019163 28999999.987999919802 27869999.950000051409 3956281.920000017155 60421.956167170 2024-04-21T22:56:52.843450+00:00 19994330.278000000864 28999999.960000038147 27869999.990000009537 3958262.120000004768 60421.956178823 2024-04-21T22:56:53.850330+00:00 19994330.276000019163 29000000.021000031382 27870000.018000010401 3954578.992999970913 60421.956190299 2024-04-21T22:56:54.841833+00:00 19994330.274999979883 29000000.011000040919 27870000.022999998182 3951696.944000006188 60421.956201958 2024-04-21T22:56:55.849208+00:00 19994330.277000069618 29000000.019999980927 27869999.995999988168 3953366.010999978054 60421.956213429 2024-04-21T22:56:56.840215+00:00 19994330.272999998182 28999999.995000001043 27869999.986000001431 3953854.975000023842 60421.956225088 2024-04-21T22:56:57.847590+00:00 19994330.275999899954 28999999.965999960899 27869999.973000001162 3951775.977999985218 60421.956236742 2024-04-21T22:56:58.854470+00:00 19994330.281000021845 29000000.042999979109 27870000.028000000864 3954789.990000010002 60421.956248217 2024-04-21T22:56:59.845973+00:00 19994330.274000048637 29000000.004000071436 27870000.030999988317 3952151.012000023853 60421.956259876 2024-04-21T22:57:00.853348+00:00 19994330.276000019163 28999999.963999990374 27869999.902000010014 3952733.061999977101 60421.956271347 2024-04-21T22:57:01.844355+00:00 19994330.275999899954 29000000.037999991328 27870000.087999999523 3955834.957000017166 60421.956283006 2024-04-21T22:57:02.851730+00:00 19994330.275000099093 28999999.999000001699 27869999.970999989659 3952091.018999993801 60421.956294476 2024-04-21T22:57:03.842738+00:00 19994330.272999998182 28999999.984000001103 27870000.013999998569 3959573.038999975193 60421.956306135 2024-04-21T22:57:04.850113+00:00 19994330.278000000864 29000000.002000000328 27870000.003000020981 3953697.941000043880 60421.956317611 2024-04-21T22:57:05.841617+00:00 19994330.273999929428 28999999.971999999136 27870000.028000000864 3954876.042999982834 60421.956329265 2024-04-21T22:57:06.848495+00:00 19994330.279000040144 29000000.019999999553 27869999.953999999911 3951195.004000008106 60421.956340741 2024-04-21T22:57:07.839999+00:00 19994330.274000048637 29000000.003000020981 27870000.037000000477 3955520.927999972831 60421.956352395 2024-04-21T22:57:08.846878+00:00 19994330.275999899954 28999999.975999981165 27869999.935999989510 3952169.095000029076 60421.956364054 2024-04-21T22:57:09.854253+00:00 19994330.277000069618 29000000.018999990076 27870000.018000010401 3957859.975999950897 60421.956375530 2024-04-21T22:57:10.845756+00:00 19994330.278000000864 28999999.997000008821 27870000.025000039488 3952375.981000006199 60421.956387183 2024-04-21T22:57:11.852635+00:00 19994330.276000019163 29000000.007999990135 27869999.968999978155 3956940.059000014793 60421.956398659 2024-04-21T22:57:12.844139+00:00 19994330.275999899954 28999999.972999989986 27870000.049000021070 3954376.961000024807 60421.956410313 2024-04-21T22:57:13.851018+00:00 19994330.274999998510 29000000.031000021845 27869999.975999951363 3959024.988999962807 60421.956421788 2024-04-21T22:57:14.842521+00:00 19994330.274999998510 28999999.981999989599 27870000.004999998957 3955696.978000044823 60421.956433448 2024-04-21T22:57:15.849896+00:00 19994330.276999998838 29000000.000000000000 27870000.034999970347 3954205.064999998081 60421.956444918 2024-04-21T22:57:16.840903+00:00 19994330.274999998510 29000000.020000040531 27869999.988000039011 3956555.989999949932 60421.956456577 2024-04-21T22:57:17.848278+00:00 19994330.278999999166 28999999.987999979407 27869999.978000041097 3955534.983000040054 60421.956468048 2024-04-21T22:57:18.839286+00:00 19994330.275000009686 28999999.990000009537 27869999.985999941826 3951171.987999976147 60421.956479707 2024-04-21T22:57:19.846661+00:00 19994330.273999989033 29000000.034999970347 27870000.042000059038 3954120.012000023853 60421.956491360 2024-04-21T22:57:20.853540+00:00 19994330.275999989361 28999999.994000080973 27870000.013999938965 3957163.027000010014 60421.956502836 2024-04-21T22:57:21.845043+00:00 19994330.276000019163 28999999.975999951363 27869999.958000060171 3958565.962999999989 60421.956514495 2024-04-21T22:57:22.852419+00:00 19994330.275999989361 29000000.021000031382 27870000.024999979883 3951474.032999991905 60421.956525966 2024-04-21T22:57:23.843426+00:00 19994330.278999980539 28999999.982999920845 27869999.947999950498 3952149.991999983788 60421.956537625 2024-04-21T22:57:24.850801+00:00 19994330.272999998182 29000000.011000040919 27870000.037000060081 3958982.000000000000 60421.956549095 2024-04-21T22:57:25.841808+00:00 19994330.275000009686 28999999.986999988556 27869999.996999979019 3954490.009999989998 60421.956560754 2024-04-21T22:57:26.849183+00:00 19994330.277000010014 28999999.993000030518 27870000.014999989420 3953535.980000019073 60421.956572230 2024-04-21T22:57:27.840687+00:00 19994330.274999979883 29000000.009999990463 27869999.957000020891 3952592.978999971878 60421.956583884 2024-04-21T22:57:28.847566+00:00 19994330.279000040144 29000000.009999990463 27870000.019999980927 3952723.045000017155 60421.956595359 2024-04-21T22:57:29.839069+00:00 19994330.276999950409 28999999.963000059128 27870000.014999989420 3954262.018000007141 60421.956607013 2024-04-21T22:57:30.845948+00:00 19994330.272000011057 29000000.026999950409 27869999.934000018984 3955839.032000004780 60421.956618673 2024-04-21T22:57:31.853323+00:00 19994330.276000019163 28999999.985000010580 27870000.105000019073 3956763.946999967098 60421.956630143 2024-04-21T22:57:32.844330+00:00 19994330.274999979883 29000000.039000030607 27869999.920000001788 3951834.009000002872 60421.956641802 2024-04-21T22:57:33.851706+00:00 19994330.278000000864 28999999.972999930382 27870000.030999999493 3957058.911000012886 60421.956653272 2024-04-21T22:57:34.842713+00:00 19994330.278000000864 28999999.999000068754 27869999.992000009865 3952649.064999998081 60421.956664931 2024-04-21T22:57:35.850087+00:00 19994330.276000019163 28999999.995000001043 27869999.982999999076 3956615.985000013839 60421.956676402 2024-04-21T22:57:36.841095+00:00 19994330.276000019163 29000000.005999919027 27869999.995999988168 3953674.989000021946 60421.956688061 2024-04-21T22:57:37.848471+00:00 19994330.272999938577 29000000.013000011444 27870000.006999999285 3957630.967999995220 60421.956699537 2024-04-21T22:57:38.839974+00:00 19994330.276000019163 28999999.990000009537 27870000.019000019878 3950448.027999997139 60421.956711190 2024-04-21T22:57:39.846853+00:00 19994330.277000010014 29000000.015999998897 27869999.996999979019 3955572.005999981891 60421.956722666 2024-04-21T22:57:40.838355+00:00 19994330.276999950409 28999999.977000001818 27870000.018000010401 3956196.982999979984 60421.956734326 2024-04-21T22:57:41.845731+00:00 19994330.275000099093 29000000.017000000924 27870000.023999989033 3957687.067000031006 60421.956745979 2024-04-21T22:57:42.852610+00:00 19994330.274999979883 29000000.004999998957 27869999.972999989986 3951303.951999961864 60421.956757455 2024-04-21T22:57:43.844114+00:00 19994330.274999979883 28999999.984999999404 27869999.953999999911 3952734.990000010002 60421.956769109 2024-04-21T22:57:44.850993+00:00 19994330.278000000864 28999999.981000009924 27870000.031000021845 3956194.934000014793 60421.956780585 2024-04-21T22:57:45.842496+00:00 19994330.278000000864 28999999.977999988943 27869999.971999999136 3953665.033999979030 60421.956792244 2024-04-21T22:57:46.849871+00:00 19994330.274000048637 29000000.041000008583 27869999.979000028223 3959500.077000021935 60421.956803714 2024-04-21T22:57:47.840877+00:00 19994330.275999899954 29000000.009999990463 27870000.062999960035 3952249.940999985207 60421.956815373 2024-04-21T22:57:48.848254+00:00 19994330.277000069618 28999999.995000001043 27869999.965000029653 3954354.063000022899 60421.956826843 2024-04-21T22:57:49.839261+00:00 19994330.273999929428 28999999.982999980450 27870000.035999950022 3953298.875999987125 60421.956838503 2024-04-21T22:57:50.846636+00:00 19994330.277000069618 29000000.028000000864 27870000.007000029087 3954869.138999999035 60421.956850156 2024-04-21T22:57:51.853515+00:00 19994330.276000019163 28999999.991000000387 27869999.914000030607 3958155.883000016212 60421.956861632 2024-04-21T22:57:52.845019+00:00 19994330.275999899954 29000000.000000000000 27870000.048999909312 3952193.190999985207 60421.956873286 2024-04-21T22:57:53.851898+00:00 19994330.277000069618 29000000.020000040531 27870000.010000109673 3953256.800999999046 60421.956884761 2024-04-21T22:57:54.843401+00:00 19994330.274999979883 28999999.978999968618 27870000.034999970347 3961678.047999978065 60421.956896415 2024-04-21T22:57:55.850280+00:00 19994330.274999979883 29000000.000999990851 27870000.006999969482 3953764.996000051033 60421.956907891 2024-04-21T22:57:56.841783+00:00 19994330.277000069618 28999999.995000001043 27869999.939000010490 3957226.998999952804 60421.956919550 2024-04-21T22:57:57.849158+00:00 19994330.274999979883 28999999.998000029474 27870000.024000048637 3955779.042000054847 60421.956931021 2024-04-21T22:57:58.840166+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3957146.982999920845 60421.956942680 2024-04-21T22:57:59.847541+00:00 19994330.276000019163 28999999.996999979019 27869999.968999978155 3955022.035000085831 60421.956954150 2024-04-21T22:58:00.838548+00:00 19994330.274999979883 29000000.004000071436 27870000.051999930292 3954876.010999917984 60421.956965809 2024-04-21T22:58:01.845923+00:00 19994330.274999979883 29000000.036999940872 27869999.994000080973 3959340.990000010002 60421.956977469 2024-04-21T22:58:02.853298+00:00 19994330.274999979883 28999999.986999988556 27870000.021999958903 3954823.945000051986 60421.956988939 2024-04-21T22:58:03.844306+00:00 19994330.280000090599 29000000.006000038236 27870000.011000040919 3956148.011000037193 60421.957000598 2024-04-21T22:58:04.851681+00:00 19994330.273999929428 28999999.981999989599 27869999.968999978155 3956225.011999965180 60421.957012068 2024-04-21T22:58:05.842688+00:00 19994330.274999979883 29000000.003000020981 27869999.986999988556 3952915.004999995232 60421.957023728 2024-04-21T22:58:06.850063+00:00 19994330.276000019163 28999999.983999971300 27870000.062999960035 3951816.032999991905 60421.957035203 2024-04-21T22:58:07.841566+00:00 19994330.276999998838 29000000.024999979883 27869999.934000018984 3955934.906000018120 60421.957046857 2024-04-21T22:58:08.848446+00:00 19994330.278000000864 28999999.978000041097 27869999.986999988556 3959768.077999948990 60421.957058333 2024-04-21T22:58:09.839949+00:00 19994330.274000000209 28999999.980000019073 27870000.006000038236 3960550.975000023842 60421.957069986 2024-04-21T22:58:10.846828+00:00 19994330.274999991059 29000000.031999949366 27870000.013999938965 3961004.972000002861 60421.957081462 2024-04-21T22:58:11.838331+00:00 19994330.280000001192 28999999.981999989599 27869999.965999998152 3960341.990000010002 60421.957093121 2024-04-21T22:58:12.845706+00:00 19994330.271000001580 28999999.996000051498 27870000.028000000864 3961808.962999939919 60421.957104775 2024-04-21T22:58:13.852585+00:00 19994330.276000011712 28999999.995000001043 27869999.969000000507 3961858.142000079155 60421.957116251 2024-04-21T22:58:14.844089+00:00 19994330.275000009686 29000000.028000000864 27870000.062000010163 3962678.924000024796 60421.957127905 2024-04-21T22:58:15.850968+00:00 19994330.280999988317 28999999.985999941826 27869999.959999989718 3956893.017999887001 60421.957139380 2024-04-21T22:58:16.842471+00:00 19994330.275000009686 29000000.037000000477 27870000.034000009298 3956909.043000102043 60421.957151040 2024-04-21T22:58:17.849846+00:00 19994330.275000009686 28999999.974000010639 27869999.995999988168 3957436.026999949943 60421.957162510 2024-04-21T22:58:18.840853+00:00 19994330.274999979883 29000000.034999988973 27869999.974000010639 3959279.973999977112 60421.957174169 2024-04-21T22:58:19.848229+00:00 19994330.275999989361 28999999.954000011086 27869999.992000009865 3956694.985000013839 60421.957185639 2024-04-21T22:58:20.839236+00:00 19994330.277000010014 29000000.027999978513 27869999.987999979407 3958023.032999991905 60421.957197293 2024-04-21T22:58:21.846115+00:00 19994330.277000010014 28999999.964000020176 27869999.981999989599 3955430.934000014793 60421.957208768 2024-04-21T22:58:22.837618+00:00 19994330.276000019163 28999999.995999988168 27870000.032000008970 3959346.054000020027 60421.957220428 2024-04-21T22:58:23.844993+00:00 19994330.274999979883 29000000.004000011832 27870000.011000040919 3962773.963999987114 60421.957232082 2024-04-21T22:58:24.851873+00:00 19994330.273999989033 28999999.997999999672 27869999.971999939531 3957613.962000011932 60421.957243558 2024-04-21T22:58:25.843375+00:00 19994330.278999980539 29000000.021000001580 27870000.043000038713 3956732.093999981880 60421.957255211 2024-04-21T22:58:26.850255+00:00 19994330.277000010014 28999999.990000009537 27870000.009999990463 3961472.873000026215 60421.957266687 2024-04-21T22:58:27.841758+00:00 19994330.275000039488 28999999.986999988556 27869999.949000000954 3956668.120000004768 60421.957278347 2024-04-21T22:58:28.849134+00:00 19994330.277000010014 29000000.036000009626 27870000.019999980927 3957019.965999960899 60421.957289816 2024-04-21T22:58:29.840140+00:00 19994330.272999998182 28999999.995000001043 27870000.065999981016 3962403.019000052940 60421.957301476 2024-04-21T22:58:30.847516+00:00 19994330.278000000864 29000000.004000011832 27869999.930000070482 3957754.993999958038 60421.957312946 2024-04-21T22:58:31.838523+00:00 19994330.274999979883 29000000.007999960333 27870000.036000009626 3959441.031000018120 60421.957324605 2024-04-21T22:58:32.845898+00:00 19994330.277000010014 29000000.000000000000 27869999.967999938875 3959380.942000031006 60421.957336259 2024-04-21T22:58:33.852777+00:00 19994330.277000010014 28999998.960000038147 27869999.993999961764 3962274.905999898911 60421.957347735 2024-04-21T22:58:34.844281+00:00 19994330.272999998182 28999999.988000039011 27869999.977000001818 3960242.037000060081 60421.957359394 2024-04-21T22:58:35.851656+00:00 19994330.274999979883 29000000.037999991328 27870000.074000000954 3956651.069999932777 60421.957370864 2024-04-21T22:58:36.842663+00:00 19994330.276999950409 28999999.982999920845 27869999.953000068665 3959349.936000109185 60421.957382523 2024-04-21T22:58:37.850038+00:00 19994330.278000000864 29000000.004999998957 27870000.036999940872 3952520.034999967087 60421.957393994 2024-04-21T22:58:38.841045+00:00 19994330.275000099093 29000000.008000019938 27869999.965000029653 3957641.024999976158 60421.957405653 2024-04-21T22:58:39.848420+00:00 19994330.275999899954 29000000.008000019938 27870000.013000011444 3958561.067999958992 60421.957417123 2024-04-21T22:58:40.839428+00:00 19994330.276000019163 29000000.000000000000 27870000.019000049680 3960506.912999988068 60421.957428782 2024-04-21T22:58:41.846803+00:00 19994330.276000019163 28999999.955999970436 27869999.958999991417 3958600.915000081062 60421.957440258 2024-04-21T22:58:42.838306+00:00 19994330.276000019163 29000000.030000090599 27870000.033999919891 3956797.944000006188 60421.957451912 2024-04-21T22:58:43.845185+00:00 19994330.274999979883 29000000.008999940008 27869999.993000030518 3952733.083999990951 60421.957463571 2024-04-21T22:58:44.852560+00:00 19994330.278000000864 28999999.978000041097 27870000.014000058174 3961542.998999952804 60421.957475047 2024-04-21T22:58:45.844064+00:00 19994330.277000069618 29000000.033999919891 27870000.002999901772 3958250.088999987114 60421.957486701 2024-04-21T22:58:46.850943+00:00 19994330.273999929428 28999999.989000078291 27869999.973000049591 3958379.006000041962 60421.957498176 2024-04-21T22:58:47.842446+00:00 19994330.277000069618 29000000.024999979883 27870000.047000050545 3955706.912999988068 60421.957509830 2024-04-21T22:58:48.849325+00:00 19994330.274999979883 28999999.967000011355 27869999.960999969393 3955398.031000018120 60421.957521306 2024-04-21T22:58:49.840829+00:00 19994330.274999979883 29000000.016000028700 27869999.969000000507 3956083.052000045776 60421.957532960 2024-04-21T22:58:50.847708+00:00 19994330.276999950409 29000000.014999989420 27870000.065999999642 3956235.925999999046 60421.957544435 2024-04-21T22:58:51.839211+00:00 19994330.276000019163 28999999.950999978930 27869999.971999999136 3955444.078999996185 60421.957556095 2024-04-21T22:58:52.846586+00:00 19994330.274000048637 29000000.023999929428 27869999.984999999404 3954280.979999899864 60421.957567565 2024-04-21T22:58:53.837593+00:00 19994330.278000000864 28999999.991000000387 27869999.986999988556 3960428.047000051010 60421.957579224 2024-04-21T22:58:54.844968+00:00 19994330.274999979883 29000000.011999998242 27870000.026000019163 3954346.802999972831 60421.957590878 2024-04-21T22:58:55.851848+00:00 19994330.278000000864 28999999.976999990642 27869999.987999979407 3956025.036000012886 60421.957602354 2024-04-21T22:58:56.843351+00:00 19994330.274999979883 29000000.012000009418 27870000.015000019222 3953442.050000071991 60421.957614007 2024-04-21T22:58:57.850230+00:00 19994330.276000019163 28999999.991999998689 27869999.986000001431 3952239.050999999046 60421.957625483 2024-04-21T22:58:58.841733+00:00 19994330.276000019163 29000000.009999990463 27870000.008999969810 3958377.969999908935 60421.957637142 2024-04-21T22:58:59.849108+00:00 19994330.274999979883 29000000.002000000328 27869999.970000028610 3956493.070000051986 60421.957648613 2024-04-21T22:59:00.840116+00:00 19994330.278000000864 28999999.969999998808 27870000.022999998182 3955439.878000020981 60421.957660272 2024-04-21T22:59:01.847490+00:00 19994330.274999998510 29000000.015000019222 27870000.029999971390 3953669.018000007141 60421.957671742 2024-04-21T22:59:02.838498+00:00 19994330.276999998838 29000000.027000010014 27869999.995999988168 3960642.069999932777 60421.957683401 2024-04-21T22:59:03.845873+00:00 19994330.275000009686 28999999.958000000566 27869999.954000059515 3957946.891000031959 60421.957694871 2024-04-21T22:59:04.836881+00:00 19994330.274999991059 29000000.019999980927 27870000.038999971002 3959592.037999988068 60421.957706531 2024-04-21T22:59:05.844256+00:00 19994330.275000009686 29000000.031000021845 27869999.955999970436 3958823.963000059128 60421.957718184 2024-04-21T22:59:06.851135+00:00 19994330.278999980539 28999999.952999949455 27870000.034000039101 3958720.000999927986 60421.957729660 2024-04-21T22:59:07.842638+00:00 19994330.276000019163 29000000.022000011057 27869999.968999978155 3954920.004999995232 60421.957741314 2024-04-21T22:59:08.849517+00:00 19994330.275999989361 29000000.000999990851 27869999.977000001818 3956141.074000000954 60421.957752789 2024-04-21T22:59:09.841020+00:00 19994330.271999981254 28999999.999000009149 27870000.006999969482 3954637.011999965180 60421.957764443 2024-04-21T22:59:10.847900+00:00 19994330.277000010014 28999999.995999988168 27870000.060999989510 3957095.999000072014 60421.957775919 2024-04-21T22:59:11.839403+00:00 19994330.273999989033 28999999.978000041097 27869999.933000091463 3960147.996999979019 60421.957787578 2024-04-21T22:59:12.846778+00:00 19994330.280000001192 29000000.016999959946 27870000.005999919027 3959395.024000049103 60421.957799048 2024-04-21T22:59:13.837785+00:00 19994330.277000010014 28999999.996999979019 27870000.057000041008 3959062.056999921799 60421.957810708 2024-04-21T22:59:14.845161+00:00 19994330.274999979883 29000000.014999989420 27869999.949000000954 3955427.965000032913 60421.957822361 2024-04-21T22:59:15.852040+00:00 19994330.274000048637 28999999.981999989599 27870000.001000050455 3954675.962000011932 60421.957833837 2024-04-21T22:59:16.843543+00:00 19994330.276999950409 29000000.025000099093 27870000.050999999046 3960403.001999973785 60421.957845491 2024-04-21T22:59:17.850422+00:00 19994330.277000010014 28999999.992999911308 27869999.949999928474 3958817.018000007141 60421.957856967 2024-04-21T22:59:18.841925+00:00 19994330.273999989033 28999999.997000098228 27869999.996999979019 3958221.044999957085 60421.957868626 2024-04-21T22:59:19.849300+00:00 19994330.279000040144 29000000.024999979883 27870000.019000049680 3958883.967000008095 60421.957880096 2024-04-21T22:59:20.840308+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3958908.963999987114 60421.957891756 2024-04-21T22:59:21.847683+00:00 19994330.272000011057 29000000.005999919027 27869999.978999968618 3958999.113000034820 60421.957903225 2024-04-21T22:59:22.838689+00:00 19994330.275999959558 28999999.989000078291 27869999.999000068754 3960088.858999968041 60421.957914885 2024-04-21T22:59:23.846065+00:00 19994330.277000010014 28999999.023999929428 27870000.005999919027 3958622.957000017166 60421.957926355 2024-04-21T22:59:24.837072+00:00 19994330.277000010014 29000000.004999998957 27870000.026000019163 3961429.121999979019 60421.957938015 2024-04-21T22:59:25.844448+00:00 19994330.274999979883 28999999.974000100046 27869999.978000041097 3961769.894000052940 60421.957949668 2024-04-21T22:59:26.851327+00:00 19994330.277000010014 29000000.003999948502 27869999.962999939919 3962387.037000060081 60421.957961144 2024-04-21T22:59:27.842830+00:00 19994330.272999998182 28999999.986000061035 27869999.981999989599 3959291.923999906052 60421.957972803 2024-04-21T22:59:28.850205+00:00 19994330.278000000864 29000000.020999908447 27870000.054999999702 3959512.083999990951 60421.957984273 2024-04-21T22:59:29.841212+00:00 19994330.274000048637 28999999.965000029653 27869999.973999988288 3957231.942000031006 60421.957995933 2024-04-21T22:59:30.848588+00:00 19994330.279999971390 29000000.030000001192 27870000.042000010610 3958443.057000041008 60421.958007403 2024-04-21T22:59:31.839595+00:00 19994330.274999979883 28999999.978000000119 27869999.994999989867 3962418.993999958038 60421.958019062 2024-04-21T22:59:32.846970+00:00 19994330.276000019163 29000000.022999998182 27869999.995000019670 3960400.016000031959 60421.958030532 2024-04-21T22:59:33.837977+00:00 19994330.273999929428 29000000.004999998957 27870000.011999990791 3956948.988000034820 60421.958042191 2024-04-21T22:59:34.845352+00:00 19994330.276000019163 28999999.962000001222 27869999.945999979973 3956710.985999941826 60421.958053667 2024-04-21T22:59:35.836856+00:00 19994330.274999979883 29000000.004999998957 27869999.992000009865 3955114.103999971878 60421.958065321 2024-04-21T22:59:36.843735+00:00 19994330.278000120074 29000000.030000001192 27870000.027000010014 3956132.947000027169 60421.958076980 2024-04-21T22:59:37.851110+00:00 19994330.278000000864 28999999.995000001043 27870000.030999958515 3957885.976999998093 60421.958088451 2024-04-21T22:59:38.842117+00:00 19994330.273999929428 29000000.011000011116 27869999.948000010103 3958500.044999957085 60421.958100110 2024-04-21T22:59:39.849492+00:00 19994330.274999979883 28999999.978999998420 27870000.081000030041 3959702.914000033867 60421.958111586 2024-04-21T22:59:40.840995+00:00 19994330.274000048637 29000000.015999969095 27869999.953000009060 3957376.041000009049 60421.958123239 2024-04-21T22:59:41.847875+00:00 19994330.279000040144 28999999.986000001431 27870000.025999959558 3955090.001999973785 60421.958134715 2024-04-21T22:59:42.839378+00:00 19994330.278000000864 29000000.008000019938 27869999.999000009149 3962134.057000041008 60421.958146369 2024-04-21T22:59:43.846257+00:00 19994330.274999979883 28999999.977000001818 27869999.968999978155 3959029.981999992859 60421.958157844 2024-04-21T22:59:44.837760+00:00 19994330.274999979883 29000000.041999999434 27870000.067000031471 3955638.011000037193 60421.958169498 2024-04-21T22:59:45.844639+00:00 19994330.274999979883 28999999.963999990374 27869999.965999960899 3959051.883000016212 60421.958181158 2024-04-21T22:59:46.852014+00:00 19994330.274999979883 29000000.028000000864 27869999.971000019461 3961984.036999940872 60421.958192633 2024-04-21T22:59:47.843518+00:00 19994330.277000069618 28999999.997000038624 27870000.008000019938 3955296.021999955177 60421.958204287 2024-04-21T22:59:48.850397+00:00 19994330.274999979883 28999999.975000020117 27870000.070000048727 3956934.998000026215 60421.958215763 2024-04-21T22:59:49.841900+00:00 19994330.279000040144 29000000.000999931246 27869999.940999981016 3961748.983000040054 60421.958227417 2024-04-21T22:59:50.848779+00:00 19994330.274999979883 28999999.004000071436 27869999.970999959856 3958676.080999969970 60421.958238892 2024-04-21T22:59:51.840283+00:00 19994330.272999998182 29000000.000000000000 27869999.981999989599 3957214.916000009049 60421.958250546 2024-04-21T22:59:52.847163+00:00 19994330.278000000864 28999999.969999909401 27870000.026999950409 3955573.996999979019 60421.958262022 2024-04-21T22:59:53.838665+00:00 19994330.276999950409 29000000.026000019163 27870000.004000071436 3958552.976999998093 60421.958273681 2024-04-21T22:59:54.846040+00:00 19994330.274000000209 29000000.008000019938 27869999.991999980062 3956110.021000028122 60421.958285151 2024-04-21T22:59:55.837047+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3963533.011000037193 60421.958296810 2024-04-21T22:59:56.844423+00:00 19994330.274999998510 28999999.991999980062 27869999.970999959856 3957130.960999966133 60421.958308464 2024-04-21T22:59:57.851302+00:00 19994330.274999998510 29000000.014999989420 27870000.006000038236 3961469.105999947060 60421.958319940 2024-04-21T22:59:58.842805+00:00 19994330.276000011712 28999999.995000001043 27870000.013000011444 3963894.856999992859 60421.958331593 2024-04-21T22:59:59.849683+00:00 19994330.276999998838 28999999.995000001043 27869999.980999950320 3956538.067000031006 60421.958343069 2024-04-21T23:00:00.841186+00:00 19994330.278999980539 29000000.040000081062 27870000.037999991328 3958989.925999999046 60421.958354729 2024-04-21T23:00:01.848563+00:00 19994330.275000009686 28999999.946999911219 27870000.016000028700 3954346.116000055801 60421.958366198 2024-04-21T23:00:02.839569+00:00 19994330.272999998182 29000000.030000090599 27870000.000000000000 3961011.937999964226 60421.958377858 2024-04-21T23:00:03.846945+00:00 19994330.275999989361 28999999.981999989599 27870000.006000038236 3959528.032000064850 60421.958389328 2024-04-21T23:00:04.837952+00:00 19994330.280000001192 28999999.996999979019 27869999.970999959856 3961725.019999980927 60421.958400988 2024-04-21T23:00:05.845327+00:00 19994330.271000001580 28999999.986999988556 27870000.044000029564 3958636.919999957085 60421.958412458 2024-04-21T23:00:06.836335+00:00 19994330.279000010341 29000000.054000020027 27869999.960999999195 3962702.011999965180 60421.958424117 2024-04-21T23:00:07.843710+00:00 19994330.275999989361 28999999.978000000119 27870000.004999998957 3958048.092000008095 60421.958435771 2024-04-21T23:00:08.850589+00:00 19994330.275000039488 28999999.991000000387 27869999.981000009924 3960227.953999996185 60421.958447246 2024-04-21T23:00:09.842091+00:00 19994330.271999958903 28999999.997999999672 27870000.006000000983 3957466.011000037193 60421.958458900 2024-04-21T23:00:10.848971+00:00 19994330.279000040144 29000000.002999991179 27870000.030999999493 3956478.983000040054 60421.958470376 2024-04-21T23:00:11.840474+00:00 19994330.278999980539 28999999.987999990582 27870000.005999978632 3952418.046000003815 60421.958482035 2024-04-21T23:00:12.847850+00:00 19994330.274999979883 29000000.011000011116 27869999.997000008821 3957526.962000011932 60421.958493505 2024-04-21T23:00:13.838857+00:00 19994330.273999989033 28999999.993000000715 27869999.969999998808 3956902.995999999810 60421.958505165 2024-04-21T23:00:14.846232+00:00 19994330.275000039488 29000000.008000019938 27869999.986000001431 3960899.978999999817 60421.958516635 2024-04-21T23:00:15.837239+00:00 19994330.279999971390 29000000.013999998569 27870000.059999998659 3953474.004000001121 60421.958528294 2024-04-21T23:00:16.844615+00:00 19994330.272999998182 28999999.969999998808 27869999.964999970049 3960057.015999998897 60421.958539770 2024-04-21T23:00:17.836118+00:00 19994330.278999980539 29000000.016999959946 27869999.979000028223 3962434.055000000168 60421.958551424 2024-04-21T23:00:18.842997+00:00 19994330.276000019163 28999999.994000021368 27870000.009999990463 3962092.916999998968 60421.958563083 2024-04-21T23:00:19.850372+00:00 19994330.272999998182 29000000.003000020981 27870000.049000021070 3964386.058000002056 60421.958574553 2024-04-21T23:00:20.841379+00:00 19994330.274000048637 29000000.005999978632 27869999.961999949068 3957977.933000002056 60421.958586212 2024-04-21T23:00:21.848755+00:00 19994330.276999950409 28999999.995999988168 27870000.012000020593 3956702.132999993861 60421.958597682 2024-04-21T23:00:22.839762+00:00 19994330.279999971390 28999999.993000030518 27869999.944000009447 3959187.892000005115 60421.958609342 2024-04-21T23:00:23.847137+00:00 19994330.274000048637 29000000.015999969095 27870000.028999980539 3964288.066000000108 60421.958620812 2024-04-21T23:00:24.838144+00:00 19994330.276000019163 28999999.988000039011 27870000.018999990076 3958358.997999995947 60421.958632471 2024-04-21T23:00:25.845519+00:00 19994330.274999979883 28999999.977999929339 27869999.997999969870 3957143.973000004888 60421.958643941 2024-04-21T23:00:26.836527+00:00 19994330.279000040144 29000000.015000101179 27869999.975000020117 3959774.013999999035 60421.958655600 2024-04-21T23:00:27.843902+00:00 19994330.271999958903 28999999.992999911308 27870000.019999980927 3951947.935000001919 60421.958667260 2024-04-21T23:00:28.851277+00:00 19994330.278000000864 29000000.029000040144 27870000.022999998182 3957846.071999996901 60421.958678730 2024-04-21T23:00:29.842284+00:00 19994330.279000040144 29000000.004999998957 27869999.997000098228 3957398.046999997925 60421.958690390 2024-04-21T23:00:30.849659+00:00 19994330.272999998182 28999999.983999971300 27869999.969999909401 3958649.975000008941 60421.958701865 2024-04-21T23:00:31.841163+00:00 19994330.276999950409 28999999.998000029474 27870000.011000040919 3960640.061999992002 60421.958713519 2024-04-21T23:00:32.848042+00:00 19994330.272999998182 28999999.958999991417 27869999.970999959856 3960367.855000004172 60421.958724995 2024-04-21T23:00:33.839545+00:00 19994330.278000000864 29000000.050999999046 27870000.060999989510 3961830.049999997020 60421.958736654 2024-04-21T23:00:34.846920+00:00 19994330.276999950409 28999999.998000029474 27869999.932000041008 3962226.052000001073 60421.958748124 2024-04-21T23:00:35.837927+00:00 19994330.276000019163 28999999.993000030518 27870000.062999960035 3959944.008000000846 60421.958759784 2024-04-21T23:00:36.845302+00:00 19994330.276000019163 28999999.967000011355 27869999.951000090688 3958139.991999999154 60421.958771253 2024-04-21T23:00:37.836310+00:00 19994330.272999998182 28999999.997999910265 27869999.992999911308 3957421.946999996901 60421.958782913 2024-04-21T23:00:38.843685+00:00 19994330.276000019163 29000000.053000088781 27870000.025000099093 3953737.962999999989 60421.958794572 2024-04-21T23:00:39.851060+00:00 19994330.276999950409 28999999.955999970436 27869999.951999899000 3956788.955999999773 60421.958806043 2024-04-21T23:00:40.842067+00:00 19994330.276000019163 29000000.024999979883 27870000.036000009626 3956902.098000004888 60421.958817702 2024-04-21T23:00:41.849443+00:00 19994330.276000019163 29000000.009000059217 27870000.054000020027 3955316.906999989878 60421.958829172 2024-04-21T23:00:42.840450+00:00 19994330.276999950409 29000000.004999998957 27869999.912999991328 3957712.075000002980 60421.958840831 2024-04-21T23:00:43.847825+00:00 19994330.274999979883 29000000.002999901772 27870000.044000029564 3955098.013000010978 60421.958852301 2024-04-21T23:00:44.838832+00:00 19994330.277000069618 28999999.977000001818 27869999.985999941826 3957180.887999997009 60421.958863961 2024-04-21T23:00:45.846207+00:00 19994330.274999979883 29000000.028000000864 27869999.995999999344 3956820.072999998927 60421.958875436 2024-04-21T23:00:46.837711+00:00 19994330.276999950409 28999999.975000001490 27870000.039000000805 3956884.039000004996 60421.958887090 2024-04-21T23:00:47.844590+00:00 19994330.276000019163 28999999.999000001699 27869999.956999998540 3957660.956999986898 60421.958898566 2024-04-21T23:00:48.836092+00:00 19994330.274999998510 29000000.012000009418 27870000.013999998569 3954921.986000000965 60421.958910219 2024-04-21T23:00:49.842972+00:00 19994330.274999998510 28999999.996999979019 27869999.982999999076 3956009.060999989975 60421.958921879 2024-04-21T23:00:50.850347+00:00 19994330.276000000536 28999999.976000010967 27870000.025999989361 3956146.946000009775 60421.958933355 2024-04-21T23:00:51.841851+00:00 19994330.278999999166 29000000.041000008583 27870000.008999999613 3961693.025000005960 60421.958945008 2024-04-21T23:00:52.848730+00:00 19994330.274999991059 28999999.986000001431 27870000.006999999285 3957451.999000012875 60421.958956484 2024-04-21T23:00:53.840233+00:00 19994330.277000010014 29000000.011999960989 27869999.949000000954 3951629.981999992859 60421.958968138 2024-04-21T23:00:54.847112+00:00 19994330.273999989033 28999999.988000039011 27870000.005000028759 3959690.979000002146 60421.958979614 2024-04-21T23:00:55.838615+00:00 19994330.272999998182 28999999.981999989599 27869999.988999959081 3953953.011999994982 60421.958991273 2024-04-21T23:00:56.845991+00:00 19994330.279000010341 29000000.008999999613 27870000.029000040144 3956257.099000006914 60421.959002743 2024-04-21T23:00:57.836998+00:00 19994330.273999989033 29000000.008000019938 27869999.980999950320 3956238.949000000954 60421.959014403 2024-04-21T23:00:58.844373+00:00 19994330.280000001192 29000000.003999948502 27869999.999000009149 3956901.882999985944 60421.959025872 2024-04-21T23:00:59.835380+00:00 19994330.275999989361 28999999.993000030518 27870000.044000029564 3957222.120999991894 60421.959037532 2024-04-21T23:01:00.842755+00:00 19994330.273999989033 28999999.981999989599 27869999.976000010967 3956054.990000010002 60421.959049186 2024-04-21T23:01:01.849634+00:00 19994330.277000010014 29000000.015999969095 27869999.993999961764 3956527.023999989033 60421.959060661 2024-04-21T23:01:02.841138+00:00 19994330.276000019163 28999999.993000030518 27870000.027000010014 3953162.929000020027 60421.959072321 2024-04-21T23:01:03.848513+00:00 19994330.275999959558 28999999.993999961764 27870000.011000040919 3954119.050999999046 60421.959083791 2024-04-21T23:01:04.839520+00:00 19994330.275000039488 29000000.019000049680 27869999.992999911308 3954848.891999990214 60421.959095445 2024-04-21T23:01:05.846399+00:00 19994330.277000010014 28999999.973999980837 27869999.988000039011 3956069.039999992121 60421.959106920 2024-04-21T23:01:06.837902+00:00 19994330.273999989033 28999999.985000010580 27869999.986999988556 3959402.995000004768 60421.959118574 2024-04-21T23:01:07.844782+00:00 19994330.274999979883 29000000.016000028700 27869999.986999988556 3959547.087000011932 60421.959130050 2024-04-21T23:01:08.836285+00:00 19994330.278999980539 29000000.000999931246 27869999.995000001043 3956482.042999982834 60421.959141709 2024-04-21T23:01:09.843660+00:00 19994330.275000039488 29000000.008000019938 27870000.021000031382 3953574.930000007153 60421.959153363 2024-04-21T23:01:10.850539+00:00 19994330.275999959558 29000000.008000019938 27870000.001000050455 3960660.069999992847 60421.959164833 2024-04-21T23:01:11.841546+00:00 19994330.275000039488 28999999.993000030518 27870000.015999909490 3955631.881000012159 60421.959176492 2024-04-21T23:01:12.848921+00:00 19994330.275999959558 29000000.003999948502 27870000.038000110537 3954071.037999988068 60421.959187962 2024-04-21T23:01:13.839929+00:00 19994330.274000048637 28999999.986000061035 27869999.940999981016 3956088.010000019800 60421.959199621 2024-04-21T23:01:14.847304+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3955920.019999980927 60421.959211097 2024-04-21T23:01:15.838807+00:00 19994330.278999920934 28999999.956999901682 27870000.058999899775 3959506.002000004053 60421.959222751 2024-04-21T23:01:16.845686+00:00 19994330.276000019163 29000000.024000048637 27869999.962000008672 3955618.992000014056 60421.959234226 2024-04-21T23:01:17.837190+00:00 19994330.274000048637 29000000.008999940008 27869999.986999988556 3957807.956999986898 60421.959245881 2024-04-21T23:01:18.844069+00:00 19994330.274999979883 28999999.992000099272 27869999.991000059992 3958022.955000013113 60421.959257356 2024-04-21T23:01:19.835572+00:00 19994330.277000069618 28999999.993999961764 27869999.955999970436 3958504.039999992121 60421.959269016 2024-04-21T23:01:20.842947+00:00 19994330.276999950409 29000000.018000010401 27870000.024000048637 3953968.082000017166 60421.959280669 2024-04-21T23:01:21.849826+00:00 19994330.276000019163 28999999.997999999672 27870000.013000011444 3957428.965999960899 60421.959292145 2024-04-21T23:01:22.841329+00:00 19994330.276000019163 29000000.013000000268 27870000.020999908447 3958345.978000044823 60421.959303799 2024-04-21T23:01:23.848209+00:00 19994330.275999899954 28999999.985999990255 27870000.026999998838 3956828.060000001919 60421.959315274 2024-04-21T23:01:24.839712+00:00 19994330.272999998182 29000000.039000000805 27869999.953000001609 3955672.903999983799 60421.959326928 2024-04-21T23:01:25.846591+00:00 19994330.277000069618 28999999.971999999136 27870000.039000000805 3956177.011999965180 60421.959338404 2024-04-21T23:01:26.838094+00:00 19994330.276999950409 29000000.004000011832 27870000.019999999553 3956056.068000019062 60421.959350063 2024-04-21T23:01:27.845470+00:00 19994330.279000040144 28999999.971999999136 27869999.910999998450 3961173.928000032902 60421.959361533 2024-04-21T23:01:28.836476+00:00 19994330.271999958903 29000000.021999981254 27870000.013000011444 3962414.012999951839 60421.959373193 2024-04-21T23:01:29.843852+00:00 19994330.276000019163 28999999.997999999672 27870000.072999980301 3956799.043000041973 60421.959384669 2024-04-21T23:01:30.835355+00:00 19994330.274999979883 28999997.969999998808 27869999.927999999374 3955206.932999968994 60421.959396322 2024-04-21T23:01:31.842234+00:00 19994330.277000069618 29000000.018000010401 27870000.031000021845 3959713.032999991905 60421.959407981 2024-04-21T23:01:32.849610+00:00 19994330.275999899954 28999999.995999988168 27869999.979999959469 3957041.969000041019 60421.959419452 2024-04-21T23:01:33.840617+00:00 19994330.278000000864 28999999.986999988556 27870000.042000059038 3955941.043999969959 60421.959431111 2024-04-21T23:01:34.847992+00:00 19994330.278000000864 29000000.030000030994 27869999.963999990374 3956351.099000037182 60421.959442587 2024-04-21T23:01:35.839495+00:00 19994330.270000100136 28999999.987999979407 27870000.041999999434 3959795.923999965191 60421.959454240 2024-04-21T23:01:36.846374+00:00 19994330.276999950409 29000000.039000030607 27870000.024999979883 3957652.979000031948 60421.959465716 2024-04-21T23:01:37.837877+00:00 19994330.276999950409 28999999.978999968618 27869999.907999988645 3959833.951999961864 60421.959477370 2024-04-21T23:01:38.844756+00:00 19994330.279000040144 28999999.971999999136 27870000.041999999434 3955833.081000030041 60421.959488845 2024-04-21T23:01:39.836260+00:00 19994330.274999979883 29000000.013999998569 27870000.008000019938 3958687.857999979984 60421.959500505 2024-04-21T23:01:40.843635+00:00 19994330.274000048637 29000000.003000020981 27870000.031000021845 3962384.078000009060 60421.959511975 2024-04-21T23:01:41.834642+00:00 19994330.274999979883 29000000.000999931246 27869999.941999968141 3957787.010999978054 60421.959523635 2024-04-21T23:01:42.842017+00:00 19994330.276000000536 28999999.996000051498 27869999.972000058740 3954495.032000004780 60421.959535288 2024-04-21T23:01:43.848897+00:00 19994330.276000000536 28999999.993000030518 27870000.052999969572 3956527.979000031948 60421.959546764 2024-04-21T23:01:44.840400+00:00 19994330.276999998838 29000000.010999921709 27869999.993000030518 3955479.997999966145 60421.959558418 2024-04-21T23:01:45.847279+00:00 19994330.278000000864 28999999.973000049591 27869999.967999938875 3959004.988000034820 60421.959569893 2024-04-21T23:01:46.838782+00:00 19994330.275000009686 29000000.041000008583 27870000.027000069618 3957910.936999977101 60421.959581547 2024-04-21T23:01:47.845661+00:00 19994330.274000000209 28999999.953999999911 27870000.008999940008 3959419.014999986161 60421.959593023 2024-04-21T23:01:48.837165+00:00 19994330.276999980211 29000000.019999980927 27869999.973999980837 3957068.155000030994 60421.959604682 2024-04-21T23:01:49.844540+00:00 19994330.279000010341 29000000.004000071436 27869999.991000059992 3955537.951999961864 60421.959616158 2024-04-21T23:01:50.836043+00:00 19994330.275999989361 28999999.974999900907 27870000.006999969482 3956997.006000041962 60421.959627812 2024-04-21T23:01:51.842922+00:00 19994330.275000009686 29000000.000000000000 27870000.004999998957 3958709.003999948967 60421.959639288 2024-04-21T23:01:52.834424+00:00 19994330.273999989033 29000000.019000049680 27870000.000000000000 3959525.963000059128 60421.959650941 2024-04-21T23:01:53.841303+00:00 19994330.275000009686 28999999.985000010580 27870000.049999948591 3958402.018999993801 60421.959662600 2024-04-21T23:01:54.848678+00:00 19994330.275999989361 29000000.008000019938 27869999.987000111490 3955985.950999975204 60421.959674071 2024-04-21T23:01:55.839687+00:00 19994330.276000019163 29000000.014999989420 27869999.975999951363 3955747.058000028133 60421.959685730 2024-04-21T23:01:56.847062+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3954466.969999969006 60421.959697206 2024-04-21T23:01:57.838565+00:00 19994330.279999971390 29000000.001000050455 27870000.013000011444 3959156.903999983799 60421.959708859 2024-04-21T23:01:58.845445+00:00 19994330.272000011057 28999999.986999999732 27869999.986999988556 3962041.045000017155 60421.959720329 2024-04-21T23:01:59.836452+00:00 19994330.276000019163 29000000.006000000983 27869999.994000080973 3956025.022000014782 60421.959731989 2024-04-21T23:02:00.843827+00:00 19994330.274999979883 29000000.032000001520 27870000.037999991328 3952483.973999977112 60421.959743459 2024-04-21T23:02:01.834834+00:00 19994330.276000019163 28999999.952000010759 27869999.986999988556 3958251.091000020970 60421.959755118 2024-04-21T23:02:02.842209+00:00 19994330.278000000864 29000000.024999991059 27870000.019000001252 3954756.894999980927 60421.959766778 2024-04-21T23:02:03.849584+00:00 19994330.277000010014 29000000.013000011444 27869999.964000001550 3957840.062000035774 60421.959778247 2024-04-21T23:02:04.840592+00:00 19994330.273999989033 29000000.000999990851 27870000.025999989361 3962778.033999979030 60421.959789907 2024-04-21T23:02:05.847967+00:00 19994330.273999989033 29000000.004999998957 27869999.976000010967 3960049.939000010025 60421.959801377 2024-04-21T23:02:06.838974+00:00 19994330.278999980539 28999999.983000010252 27869999.993999999017 3963534.140999972820 60421.959813036 2024-04-21T23:02:07.846349+00:00 19994330.275000039488 29000000.006000008434 27869999.996999979019 3960819.865999997128 60421.959824506 2024-04-21T23:02:08.837356+00:00 19994330.275999959558 28999999.967999991030 27870000.043000008911 3957350.000999987125 60421.959836166 2024-04-21T23:02:09.844732+00:00 19994330.277000069618 29000000.022999998182 27869999.951000008732 3956075.032000004780 60421.959847642 2024-04-21T23:02:10.836235+00:00 19994330.273999929428 29000000.022999998182 27870000.050999999046 3956252.966000020970 60421.959859295 2024-04-21T23:02:11.843114+00:00 19994330.277000069618 28999999.981999989599 27869999.957000020891 3952663.051999986172 60421.959870771 2024-04-21T23:02:12.834617+00:00 19994330.274999979883 28999999.990000009537 27869999.975999951363 3963144.986000000965 60421.959882425 2024-04-21T23:02:13.841497+00:00 19994330.276999950409 29000000.013000011444 27870000.051000058651 3957223.077000021935 60421.959894084 2024-04-21T23:02:14.848872+00:00 19994330.277000069618 29000000.024999979883 27870000.010999981314 3957319.898999989033 60421.959905554 2024-04-21T23:02:15.839879+00:00 19994330.271999958903 28999999.945999979973 27870000.042999979109 3955670.033999979030 60421.959917214 2024-04-21T23:02:16.847254+00:00 19994330.276999950409 29000000.020000040531 27869999.900000039488 3958419.978000044823 60421.959928683 2024-04-21T23:02:17.838261+00:00 19994330.277000069618 28999999.985999941826 27870000.058999959379 3959234.125000000000 60421.959940343 2024-04-21T23:02:18.845636+00:00 19994330.278000000864 29000000.009000059217 27869999.962000008672 3956783.886999965180 60421.959951819 2024-04-21T23:02:19.837140+00:00 19994330.274999979883 28999999.998000029474 27869999.994000021368 3956328.988000034820 60421.959963473 2024-04-21T23:02:20.844019+00:00 19994330.278000000864 28999999.997999910265 27870000.001000050455 3957003.043999969959 60421.959974948 2024-04-21T23:02:21.835522+00:00 19994330.272999998182 28999999.995000001043 27870000.054999951273 3956319.986999989022 60421.959986602 2024-04-21T23:02:22.842401+00:00 19994330.274999979883 29000000.028000000864 27869999.965999960899 3959946.993000030983 60421.959998078 2024-04-21T23:02:23.833905+00:00 19994330.274999979883 28999999.994000080973 27869999.934000018984 3958223.902999997139 60421.960009731 2024-04-21T23:02:24.840784+00:00 19994330.278000000864 29000000.016999959946 27870000.075000051409 3958365.084999979008 60421.960021391 2024-04-21T23:02:25.848159+00:00 19994330.279000040144 28999999.970000028610 27870000.018999930471 3951736.930000007153 60421.960032861 2024-04-21T23:02:26.839166+00:00 19994330.272999998182 29000000.003000020981 27869999.948000069708 3954357.030000030994 60421.960044520 2024-04-21T23:02:27.846541+00:00 19994330.276999950409 28999999.981999989599 27869999.986999988556 3957016.028999983799 60421.960055996 2024-04-21T23:02:28.838045+00:00 19994330.274000048637 29000000.004999998957 27870000.026999950409 3953564.970999956131 60421.960067649 2024-04-21T23:02:29.844924+00:00 19994330.276000019163 29000000.013000011444 27869999.994000080973 3958723.047000051010 60421.960079125 2024-04-21T23:02:30.836427+00:00 19994330.274999979883 28999999.991999980062 27870000.013999938965 3952919.990000010002 60421.960090779 2024-04-21T23:02:31.843306+00:00 19994330.278000000864 28999999.981999989599 27869999.975000020117 3958378.952999948990 60421.960102255 2024-04-21T23:02:32.834809+00:00 19994330.276999950409 29000000.013999938965 27869999.947999950498 3956579.971000074875 60421.960113914 2024-04-21T23:02:33.842184+00:00 19994330.274000048637 28999999.995000001043 27870000.088000059128 3958480.028999925125 60421.960125568 2024-04-21T23:02:34.849064+00:00 19994330.277000069618 29000000.014000058174 27869999.990999940783 3954583.011000037193 60421.960137044 2024-04-21T23:02:35.840567+00:00 19994330.276000000536 28999999.993000000715 27869999.979000091553 3958219.955999969970 60421.960148697 2024-04-21T23:02:36.847446+00:00 19994330.278000000864 29000000.028999999166 27870000.008999940008 3951472.970000029076 60421.960160173 2024-04-21T23:02:37.838949+00:00 19994330.275000009686 28999999.953999999911 27869999.970000028610 3957524.101999998093 60421.960171827 2024-04-21T23:02:38.845828+00:00 19994330.276999998838 29000000.029000010341 27870000.008000019938 3953292.924999951851 60421.960183302 2024-04-21T23:02:39.837331+00:00 19994330.273999989033 29000000.003000009805 27870000.010999921709 3953628.002000092994 60421.960194956 2024-04-21T23:02:40.844211+00:00 19994330.274000000209 29000000.002999991179 27870000.045000001788 3954788.089999914169 60421.960206432 2024-04-21T23:02:41.835714+00:00 19994330.276999998838 28999999.993999991566 27869999.958000000566 3954810.869000076782 60421.960218085 2024-04-21T23:02:42.842593+00:00 19994330.278000000864 29000000.008000019938 27870000.003999989480 3957911.098999977112 60421.960229561 2024-04-21T23:02:43.834096+00:00 19994330.278000000864 29000000.007999990135 27870000.004000011832 3957393.046000003815 60421.960241215 2024-04-21T23:02:44.840976+00:00 19994330.272000011057 28999999.977999988943 27869999.999000009149 3954581.927999972831 60421.960252875 2024-04-21T23:02:45.848351+00:00 19994330.277000010014 28999999.999000009149 27869999.972999989986 3957006.037999988068 60421.960264350 2024-04-21T23:02:46.839854+00:00 19994330.278000000864 28999999.984000030905 27870000.025999989361 3956108.190999985207 60421.960276004 2024-04-21T23:02:47.846733+00:00 19994330.275999989361 29000000.002999961376 27869999.993999991566 3957087.763000010978 60421.960287480 2024-04-21T23:02:48.838236+00:00 19994330.272999968380 29000000.043000038713 27870000.022999998182 3956104.029000043869 60421.960299133 2024-04-21T23:02:49.845116+00:00 19994330.279000040144 28999999.973999980837 27869999.957000020891 3954849.955999969970 60421.960310609 2024-04-21T23:02:50.836619+00:00 19994330.273999989033 29000000.038999971002 27870000.013000011444 3955249.095000029076 60421.960322263 2024-04-21T23:02:51.843498+00:00 19994330.272999998182 28999999.967000011355 27869999.984999950975 3957325.885999917984 60421.960333738 2024-04-21T23:02:52.835001+00:00 19994330.278000000864 29000000.002000030130 27870000.039000030607 3956846.063000082970 60421.960345392 2024-04-21T23:02:53.841880+00:00 19994330.275999959558 28999999.985000010580 27869999.972999989986 3953658.004999995232 60421.960356868 2024-04-21T23:02:54.833383+00:00 19994330.279000040144 29000000.006999969482 27870000.019999980927 3954430.042999982834 60421.960368527 2024-04-21T23:02:55.840759+00:00 19994330.275999959558 28999999.968999978155 27870000.026000019163 3957690.070999979973 60421.960380181 2024-04-21T23:02:56.847638+00:00 19994330.274000048637 29000000.027000069618 27869999.981000009924 3957642.815000057220 60421.960391656 2024-04-21T23:02:57.839141+00:00 19994330.274999979883 28999999.987999919802 27869999.976000010967 3955455.111999989022 60421.960403310 2024-04-21T23:02:58.846020+00:00 19994330.278000000864 29000000.014999989420 27869999.963999990374 3953837.899999976158 60421.960414786 2024-04-21T23:02:59.837524+00:00 19994330.276000019163 29000000.007000088692 27870000.022999998182 3956735.054999948014 60421.960426446 2024-04-21T23:03:00.844899+00:00 19994330.275999959558 28999999.977000001818 27870000.003999948502 3959432.978000044823 60421.960437915 2024-04-21T23:03:01.835906+00:00 19994330.276000019163 29000000.008000019938 27870000.015000101179 3959916.013000010978 60421.960449575 2024-04-21T23:03:02.843281+00:00 19994330.274999979883 29000000.001999970526 27869999.987999919802 3957342.075999975204 60421.960461045 2024-04-21T23:03:03.834288+00:00 19994330.272999998182 29000000.000999931246 27870000.014999989420 3956228.929000020027 60421.960472704 2024-04-21T23:03:04.841663+00:00 19994330.279000040144 29000000.012000080198 27869999.986999988556 3954216.018000007141 60421.960484358 2024-04-21T23:03:05.848543+00:00 19994330.274999979883 28999999.978999968618 27870000.018000010401 3959861.069000006188 60421.960495834 2024-04-21T23:03:06.840046+00:00 19994330.278000000864 29000000.006000038236 27869999.973000049591 3955455.863000034820 60421.960507487 2024-04-21T23:03:07.846925+00:00 19994330.276000019163 29000000.024999979883 27870000.055999990553 3955676.108999968041 60421.960518963 2024-04-21T23:03:08.838428+00:00 19994330.273999929428 28999999.995000001043 27869999.975999951363 3956587.930999993812 60421.960530623 2024-04-21T23:03:09.845803+00:00 19994330.272999998182 28999999.993999961764 27869999.989000078291 3954149.018999934196 60421.960542093 2024-04-21T23:03:10.836810+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3956870.993000030983 60421.960553752 2024-04-21T23:03:11.844186+00:00 19994330.278000000864 29000000.020999908447 27869999.964999910444 3953521.945999979973 60421.960565222 2024-04-21T23:03:12.835192+00:00 19994330.279000040144 29000000.000000000000 27870000.055999990553 3958859.008000016212 60421.960576882 2024-04-21T23:03:13.842568+00:00 19994330.272999998182 28999999.999000001699 27869999.993000030518 3954263.976000071038 60421.960588352 2024-04-21T23:03:14.833575+00:00 19994330.274999979883 28999999.006000000983 27870000.001000050455 3953417.088999987114 60421.960600011 2024-04-21T23:03:15.840951+00:00 19994330.277000069618 29000000.011999990791 27869999.957000020891 3955904.969999908935 60421.960611670 2024-04-21T23:03:16.848326+00:00 19994330.275999899954 28999999.953000009060 27870000.003000020981 3955136.035000085831 60421.960623140 2024-04-21T23:03:17.839333+00:00 19994330.276000019163 29000000.004000011832 27870000.020999908447 3956143.972999929916 60421.960634794 2024-04-21T23:03:18.846212+00:00 19994330.274999979883 29000000.000999990851 27870000.046000000089 3958376.968000053894 60421.960646270 2024-04-21T23:03:19.837715+00:00 19994330.278000000864 29000000.009999990463 27869999.964999999851 3960918.154000043869 60421.960657929 2024-04-21T23:03:20.845091+00:00 19994330.274000048637 28999999.986000001431 27870000.002000000328 3957256.805999993812 60421.960669399 2024-04-21T23:03:21.836098+00:00 19994330.278000000864 29000000.026999980211 27870000.000000000000 3954107.175999999046 60421.960681058 2024-04-21T23:03:22.843473+00:00 19994330.274000048637 28999999.996000051498 27869999.898999989033 3955623.934999942780 60421.960692529 2024-04-21T23:03:23.834480+00:00 19994330.279999971390 29000000.028000000864 27870000.101000010967 3956345.018000007141 60421.960704188 2024-04-21T23:03:24.841855+00:00 19994330.274000048637 28999999.977000001818 27870000.033999979496 3955726.968000053894 60421.960715658 2024-04-21T23:03:25.832863+00:00 19994330.272999878973 28999999.977000001818 27869999.918000008911 3954283.996999979019 60421.960727318 2024-04-21T23:03:26.840238+00:00 19994330.279000040144 29000000.033999979496 27870000.018999990076 3960158.939000010025 60421.960738971 2024-04-21T23:03:27.847117+00:00 19994330.276000019163 28999999.986999988556 27869999.991000000387 3961937.028999925125 60421.960750447 2024-04-21T23:03:28.838620+00:00 19994330.274999979883 29000000.008000019938 27870000.012000020593 3959345.047999978065 60421.960762106 2024-04-21T23:03:29.845995+00:00 19994330.276000000536 28999999.991000000387 27870000.062999960035 3958779.942000031006 60421.960773577 2024-04-21T23:03:30.837003+00:00 19994330.276999998838 28999999.988999959081 27869999.962999999523 3954709.032999991905 60421.960785236 2024-04-21T23:03:31.844378+00:00 19994330.272999998182 29000000.001000050455 27869999.971999999136 3958033.963999987114 60421.960796706 2024-04-21T23:03:32.835385+00:00 19994330.275999989361 29000000.016000028700 27870000.035000029951 3953340.020000100136 60421.960808365 2024-04-21T23:03:33.842760+00:00 19994330.277000010014 28999999.985999941826 27870000.006999969482 3955934.994999886025 60421.960819835 2024-04-21T23:03:34.833767+00:00 19994330.278999999166 28999999.996000051498 27869999.971000019461 3954433.078000069130 60421.960831495 2024-04-21T23:03:35.841143+00:00 19994330.273999989033 29000000.015999909490 27869999.991999980062 3958804.939999938011 60421.960843149 2024-04-21T23:03:36.848022+00:00 19994330.277000010014 28999999.986000061035 27870000.038000050932 3955900.899000049103 60421.960854624 2024-04-21T23:03:37.839525+00:00 19994330.271999981254 28999999.980000019073 27869999.954999979585 3953094.064000010025 60421.960866278 2024-04-21T23:03:38.846404+00:00 19994330.277000010014 29000000.009999990463 27869999.981999989599 3957227.036999940872 60421.960877754 2024-04-21T23:03:39.837907+00:00 19994330.278000000864 29000000.001999970526 27870000.042999979109 3958521.020000100136 60421.960889413 2024-04-21T23:03:40.845282+00:00 19994330.275000009686 29000000.014000058174 27870000.011999960989 3956794.984999895096 60421.960900883 2024-04-21T23:03:41.836290+00:00 19994330.275999989361 29000000.007999900728 27869999.963000059128 3955537.953999996185 60421.960912542 2024-04-21T23:03:42.843665+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3960855.033000112046 60421.960924018 2024-04-21T23:03:43.835168+00:00 19994330.273999989033 28999999.976000070572 27870000.037999991328 3951028.008999944199 60421.960935672 2024-04-21T23:03:44.842047+00:00 19994330.276000019163 29000000.010999921709 27869999.986000061035 3956915.032999991905 60421.960947148 2024-04-21T23:03:45.833550+00:00 19994330.274999979883 28999999.997000098228 27870000.000000000000 3952292.975999950897 60421.960958807 2024-04-21T23:03:46.840926+00:00 19994330.279000040144 29000000.003999948502 27869999.960999969393 3950550.982000112999 60421.960970460 2024-04-21T23:03:47.847805+00:00 19994330.274999979883 28999999.993999961764 27870000.037999991328 3959786.936999917030 60421.960981931 2024-04-21T23:03:48.838812+00:00 19994330.276000019163 29000000.003000020981 27870000.006999969482 3951601.106000065804 60421.960993590 2024-04-21T23:03:49.846187+00:00 19994330.272999998182 28999999.981000069529 27870000.037000060081 3958100.019999980927 60421.961005066 2024-04-21T23:03:50.837690+00:00 19994330.278000000864 29000000.030000001192 27869999.990999940783 3955390.929999948014 60421.961016720 2024-04-21T23:03:51.844570+00:00 19994330.274999979883 29000000.008000001311 27869999.961000081152 3958816.924000024796 60421.961028195 2024-04-21T23:03:52.836073+00:00 19994330.279999971390 29000000.011999990791 27870000.079999919981 3958344.233000040054 60421.961039855 2024-04-21T23:03:53.843448+00:00 19994330.274000048637 28999999.934999998659 27869999.905000090599 3953839.848999977112 60421.961051325 2024-04-21T23:03:54.834455+00:00 19994330.273999989033 29000000.025999989361 27870000.081999901682 3958081.019999980927 60421.961062984 2024-04-21T23:03:55.841831+00:00 19994330.278000000864 29000000.011000011116 27869999.953999999911 3953122.016999959946 60421.961074454 2024-04-21T23:03:56.832838+00:00 19994330.274999979883 29000000.006000008434 27869999.984000090510 3956448.983000040054 60421.961086113 2024-04-21T23:03:57.840213+00:00 19994330.277000069618 28999999.988999988884 27870000.000999931246 3958763.009000062943 60421.961097767 2024-04-21T23:03:58.847091+00:00 19994330.274999979883 29000000.004000011832 27869999.953999999911 3957509.963999987114 60421.961109243 2024-04-21T23:03:59.838595+00:00 19994330.278999920934 29000000.013000011444 27870000.041999999434 3955876.990999937057 60421.961120903 2024-04-21T23:04:00.845971+00:00 19994330.274000048637 29000000.026999950409 27870000.028000000864 3962585.139000058174 60421.961132372 2024-04-21T23:04:01.836978+00:00 19994330.272999998182 28999999.984000030905 27869999.979999989271 3955318.850999950897 60421.961144032 2024-04-21T23:04:02.844353+00:00 19994330.279000040144 28999999.971000019461 27869999.967999991030 3953823.131000041962 60421.961155502 2024-04-21T23:04:03.835360+00:00 19994330.275999899954 29000000.014999989420 27870000.006999999285 3955461.898000001907 60421.961167161 2024-04-21T23:04:04.842735+00:00 19994330.277000069618 28999999.989000018686 27870000.006999999285 3955932.968999981880 60421.961178632 2024-04-21T23:04:05.833743+00:00 19994330.274999979883 28999999.982999980450 27869999.997000008821 3956837.065999985207 60421.961190291 2024-04-21T23:04:06.841118+00:00 19994330.274000048637 28999999.981000009924 27870000.017000019550 3951182.980999947060 60421.961201767 2024-04-21T23:04:07.832621+00:00 19994330.278000000864 29000000.047999981791 27870000.019999980927 3953297.002000092994 60421.961213420 2024-04-21T23:04:08.839500+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3954228.973999977112 60421.961225079 2024-04-21T23:04:09.846875+00:00 19994330.276999950409 28999999.958999991417 27869999.984000030905 3954000.934000014793 60421.961236555 2024-04-21T23:04:10.838379+00:00 19994330.274000048637 29000000.008000019938 27869999.981000009924 3959531.072000027169 60421.961248209 2024-04-21T23:04:11.845257+00:00 19994330.278000000864 29000000.013000011444 27869999.962999999523 3954517.012999891769 60421.961259685 2024-04-21T23:04:12.836761+00:00 19994330.273999929428 29000000.014999989420 27870000.023999989033 3958849.955000042915 60421.961271338 2024-04-21T23:04:13.843640+00:00 19994330.277000069618 29000000.003999948502 27869999.991000000387 3955916.075999975204 60421.961282814 2024-04-21T23:04:14.835143+00:00 19994330.276999950409 28999999.985000010580 27870000.008999999613 3956997.960000038147 60421.961294468 2024-04-21T23:04:15.842023+00:00 19994330.275000099093 28999999.989000078291 27869999.969999969006 3953311.985000013839 60421.961305943 2024-04-21T23:04:16.833526+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3957706.968999981880 60421.961317597 2024-04-21T23:04:17.840405+00:00 19994330.272999998182 29000000.028000000864 27870000.016000028700 3959255.019999980927 60421.961329073 2024-04-21T23:04:18.831908+00:00 19994330.274999979883 28999999.963999990374 27870000.011000040919 3958223.027000070084 60421.961340732 2024-04-21T23:04:19.839283+00:00 19994330.278000000864 28999999.990000009537 27869999.940999981016 3953497.921999930870 60421.961352386 2024-04-21T23:04:20.846162+00:00 19994330.276000019163 29000000.022999998182 27870000.014999989420 3952749.139000058174 60421.961363862 2024-04-21T23:04:21.837665+00:00 19994330.278000000864 28999999.995000001043 27870000.021999958903 3953697.074999928009 60421.961375515 2024-04-21T23:04:22.844545+00:00 19994330.275999899954 29000000.010999921709 27869999.976000070572 3954678.812000035774 60421.961386991 2024-04-21T23:04:23.836047+00:00 19994330.276000000536 29000000.014999989420 27869999.981999989599 3957509.985000013839 60421.961398645 2024-04-21T23:04:24.842927+00:00 19994330.271999999881 28999999.979000091553 27870000.013000011444 3953764.154999970924 60421.961410121 2024-04-21T23:04:25.834430+00:00 19994330.276000000536 29000000.019999980927 27869999.996999979019 3955463.950999975204 60421.961421780 2024-04-21T23:04:26.841806+00:00 19994330.278000000864 28999999.971999999136 27870000.034999970347 3961477.979000092018 60421.961433250 2024-04-21T23:04:27.832813+00:00 19994330.278000000864 29000000.017000000924 27869999.983000040054 3960386.937999964226 60421.961444910 2024-04-21T23:04:28.840188+00:00 19994330.275000009686 29000000.010999999940 27869999.993999961764 3960974.050999999046 60421.961456563 2024-04-21T23:04:29.847067+00:00 19994330.274000000209 28999999.993000000715 27869999.971999999136 3959161.023999928962 60421.961468039 2024-04-21T23:04:30.838570+00:00 19994330.276999980211 28999999.970999989659 27870000.014999989420 3956288.978000044823 60421.961479693 2024-04-21T23:04:31.845449+00:00 19994330.275000009686 29000000.045000020415 27870000.011000040919 3960674.052999972831 60421.961491168 2024-04-21T23:04:32.836953+00:00 19994330.279000010341 28999999.974000010639 27869999.983000040054 3959055.928000092972 60421.961502828 2024-04-21T23:04:33.844328+00:00 19994330.275000009686 29000000.000000000000 27870000.028999920934 3959675.982999920845 60421.961514298 2024-04-21T23:04:34.835335+00:00 19994330.275999989361 29000000.012999981642 27870000.026000019163 3956813.074000000954 60421.961525957 2024-04-21T23:04:35.842710+00:00 19994330.274999979883 29000000.000000029802 27869999.947000030428 3957467.972000002861 60421.961537427 2024-04-21T23:04:36.833717+00:00 19994330.276000019163 28999999.984999950975 27870000.030000001192 3958294.957000017166 60421.961549086 2024-04-21T23:04:37.841092+00:00 19994330.274999979883 29000000.008999999613 27870000.002000000328 3959046.001000047196 60421.961560562 2024-04-21T23:04:38.832596+00:00 19994330.276000019163 29000000.004999998957 27870000.024999991059 3954512.085999966133 60421.961572216 2024-04-21T23:04:39.839475+00:00 19994330.278000000864 28999999.995000001043 27869999.973000001162 3958998.921000003815 60421.961583876 2024-04-21T23:04:40.846850+00:00 19994330.277000010014 28999999.991000000387 27869999.960000008345 3958276.077999948990 60421.961595351 2024-04-21T23:04:41.838353+00:00 19994330.273999989033 28999999.985000010580 27870000.055999990553 3962113.017000079155 60421.961607005 2024-04-21T23:04:42.845234+00:00 19994330.277000010014 29000000.007000029087 27869999.974999990314 3956819.928999900818 60421.961618481 2024-04-21T23:04:43.836736+00:00 19994330.273999989033 28999999.986999988556 27869999.986999988556 3963751.990000010002 60421.961630134 2024-04-21T23:04:44.843614+00:00 19994330.274999979883 29000000.033999979496 27870000.019000019878 3954412.006000000052 60421.961641610 2024-04-21T23:04:45.835118+00:00 19994330.278000000864 28999999.998000029474 27869999.957000020891 3953070.044000001159 60421.961653270 2024-04-21T23:04:46.842493+00:00 19994330.278000060469 28999999.998000029474 27870000.028000000864 3958683.862000000197 60421.961664740 2024-04-21T23:04:47.833501+00:00 19994330.273999989033 29000000.023999929428 27869999.997999969870 3954834.162000000011 60421.961676399 2024-04-21T23:04:48.840876+00:00 19994330.275999959558 28999999.957000020891 27870000.028999980539 3957678.873000000138 60421.961687869 2024-04-21T23:04:49.831883+00:00 19994330.278000000864 28999999.993999961764 27869999.951000031084 3959847.041000001132 60421.961699529 2024-04-21T23:04:50.839258+00:00 19994330.277000069618 29000000.027000069618 27870000.002999961376 3960387.941000000108 60421.961711182 2024-04-21T23:04:51.846137+00:00 19994330.273999929428 29000000.006000038236 27870000.029000040144 3955619.098999998998 60421.961722658 2024-04-21T23:04:52.837640+00:00 19994330.274999979883 28999999.967999938875 27869999.996999979019 3958227.080999996979 60421.961734312 2024-04-21T23:04:53.844520+00:00 19994330.276000019163 29000000.006000038236 27869999.957000020891 3955156.910000003874 60421.961745787 2024-04-21T23:04:54.836023+00:00 19994330.276000019163 29000000.003999948502 27869999.987999979407 3955932.946999996901 60421.961757447 2024-04-21T23:04:55.843398+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3958100.929000005126 60421.961768917 2024-04-21T23:04:56.834405+00:00 19994330.276000019163 29000000.024999979883 27870000.047999981791 3956741.015999995172 60421.961780576 2024-04-21T23:04:57.841781+00:00 19994330.275999899954 28999999.980000019073 27870000.012000080198 3960208.122000000905 60421.961792046 2024-04-21T23:04:58.832788+00:00 19994330.274000048637 28999999.996000051498 27869999.935999989510 3964066.939999998081 60421.961803705 2024-04-21T23:04:59.840163+00:00 19994330.276999950409 29000000.021999958903 27870000.031000021845 3960105.043000005186 60421.961815181 2024-04-21T23:05:00.831666+00:00 19994330.276000019163 28999999.971999999136 27870000.001999970526 3961851.978000000119 60421.961826835 2024-04-21T23:05:01.838545+00:00 19994330.278000000864 29000000.016000028700 27870000.005999919027 3961824.039999992121 60421.961838495 2024-04-21T23:05:02.845920+00:00 19994330.274000048637 28999999.975000020117 27869999.992000099272 3954651.966000006068 60421.961849964 2024-04-21T23:05:03.836928+00:00 19994330.276999950409 28999999.996999979019 27869999.932999968529 3959221.916999996174 60421.961861624 2024-04-21T23:05:04.844303+00:00 19994330.274999979883 29000000.035000000149 27870000.037999991328 3960874.030000001192 60421.961873094 2024-04-21T23:05:05.835310+00:00 19994330.276000019163 28999999.991999998689 27870000.039999961853 3956858.119000003207 60421.961884753 2024-04-21T23:05:06.842685+00:00 19994330.276000019163 28999999.988000009209 27869999.963999990374 3958981.871999993920 60421.961896229 2024-04-21T23:05:07.834189+00:00 19994330.277000069618 29000000.018999990076 27870000.034000039101 3958284.986000000965 60421.961907883 2024-04-21T23:05:08.841068+00:00 19994330.275999899954 28999999.971000019461 27870000.011000040919 3961578.134000002872 60421.961919358 2024-04-21T23:05:09.832571+00:00 19994330.276000019163 29000000.017999980599 27870000.015999909490 3955855.958000003826 60421.961931012 2024-04-21T23:05:10.839450+00:00 19994330.272999998182 28999999.973000019789 27869999.959000110626 3954810.965000004042 60421.961942672 2024-04-21T23:05:11.846825+00:00 19994330.279000040144 29000000.032000008970 27870000.003999948502 3956946.039999992121 60421.961954148 2024-04-21T23:05:12.838328+00:00 19994330.273999929428 28999999.999000009149 27870000.036999940872 3961917.927000001073 60421.961965801 2024-04-21T23:05:13.845208+00:00 19994330.277000069618 28999999.983999971300 27869999.948000069708 3953985.062000005972 60421.961977277 2024-04-21T23:05:14.836711+00:00 19994330.276999950409 29000000.010999981314 27870000.051999930292 3961449.037000000011 60421.961988931 2024-04-21T23:05:15.843590+00:00 19994330.279000040144 28999999.973000049591 27869999.899000000209 3954944.986000000965 60421.962000406 2024-04-21T23:05:16.835093+00:00 19994330.272999998182 29000000.033999979496 27870000.072000000626 3957869.949999988079 60421.962012060 2024-04-21T23:05:17.841972+00:00 19994330.276000000536 28999999.981000009924 27869999.971999999136 3960712.067000002135 60421.962023536 2024-04-21T23:05:18.833476+00:00 19994330.276999998838 29000000.018000010401 27869999.997999981046 3958711.976999998093 60421.962035195 2024-04-21T23:05:19.840851+00:00 19994330.274000000209 28999999.993999961764 27870000.035000029951 3955296.912000000011 60421.962046665 2024-04-21T23:05:20.831858+00:00 19994330.280000001192 28999999.990000009537 27870000.007999990135 3956695.090999991167 60421.962058324 2024-04-21T23:05:21.839233+00:00 19994330.272999998182 28999999.991000059992 27869999.958999991417 3955571.945000023115 60421.962069978 2024-04-21T23:05:22.846113+00:00 19994330.276000011712 28999999.988999959081 27870000.006999999285 3957472.935999989975 60421.962081454 2024-04-21T23:05:23.837616+00:00 19994330.274999979883 29000000.021000031382 27870000.012000020593 3956812.022000014782 60421.962093113 2024-04-21T23:05:24.844991+00:00 19994330.276000019163 29000000.009999990463 27870000.007999960333 3954250.123999983072 60421.962104583 2024-04-21T23:05:25.835998+00:00 19994330.276999980211 29000000.006000038236 27869999.982000049204 3960796.943000019062 60421.962116243 2024-04-21T23:05:26.843372+00:00 19994330.278000000864 28999999.998999949545 27869999.995999988168 3957510.023999989033 60421.962127713 2024-04-21T23:05:27.834381+00:00 19994330.272000011057 28999999.995999928564 27870000.005999978632 3959202.976999998093 60421.962139372 2024-04-21T23:05:28.841756+00:00 19994330.275999989361 28999999.992000099272 27869999.940999981016 3957656.016000003088 60421.962150842 2024-04-21T23:05:29.832763+00:00 19994330.276999980211 29000000.004999998957 27870000.080000039190 3956487.946999996901 60421.962162502 2024-04-21T23:05:30.840138+00:00 19994330.275000039488 28999999.987999919802 27869999.982999980450 3956005.006999998819 60421.962173971 2024-04-21T23:05:31.831145+00:00 19994330.277000010014 28999999.998000029474 27869999.955999970436 3955455.027000010014 60421.962185631 2024-04-21T23:05:32.838520+00:00 19994330.278000000864 29000000.001000050455 27870000.013999998569 3959849.962999999989 60421.962197285 2024-04-21T23:05:33.845400+00:00 19994330.272999998182 29000000.003000020981 27869999.987999979407 3958977.017999976873 60421.962208760 2024-04-21T23:05:34.836903+00:00 19994330.274999979883 29000000.018000010401 27870000.028000000864 3956329.042000025976 60421.962220420 2024-04-21T23:05:35.844279+00:00 19994330.273999989033 28999999.983999971300 27870000.022000070661 3956650.150999993086 60421.962231890 2024-04-21T23:05:36.835285+00:00 19994330.280000030994 29000000.019999980927 27869999.968999978155 3961139.806999980938 60421.962243550 2024-04-21T23:05:37.842661+00:00 19994330.277000010014 28999999.983000040054 27869999.978999968618 3959799.097000002861 60421.962255025 2024-04-21T23:05:38.834164+00:00 19994330.275999959558 29000000.008999940008 27870000.075000051409 3963221.978000015020 60421.962266679 2024-04-21T23:05:39.841043+00:00 19994330.272999998182 28999999.988000039011 27869999.973999980837 3958043.018999993801 60421.962278155 2024-04-21T23:05:40.832546+00:00 19994330.277000010014 29000000.008000019938 27870000.019999980927 3957256.817000002135 60421.962289814 2024-04-21T23:05:41.839920+00:00 19994330.278000000864 29000000.004000000656 27869999.991999980062 3958495.131999998819 60421.962301284 2024-04-21T23:05:42.830928+00:00 19994330.274999979883 28999999.993999999017 27870000.007000088692 3957129.972000002861 60421.962312943 2024-04-21T23:05:43.838304+00:00 19994330.277000069618 29000000.006999999285 27870000.009999990463 3961441.078000009060 60421.962324597 2024-04-21T23:05:44.845182+00:00 19994330.276999950409 28999999.975999999791 27869999.949000000954 3956319.928999990225 60421.962336073 2024-04-21T23:05:45.836685+00:00 19994330.271000031382 29000000.039000000805 27870000.061999920756 3956382.048000007868 60421.962347726 2024-04-21T23:05:46.843565+00:00 19994330.278000000864 28999999.985000010580 27869999.991000059992 3955966.936999977101 60421.962359202 2024-04-21T23:05:47.835068+00:00 19994330.278999920934 29000000.014999989420 27869999.980000019073 3954689.991000025999 60421.962370862 2024-04-21T23:05:48.842444+00:00 19994330.275000099093 28999999.944999989122 27869999.959999918938 3961768.996999979019 60421.962382331 2024-04-21T23:05:49.833451+00:00 19994330.274999979883 29000000.043000008911 27870000.008000019938 3952663.022000014782 60421.962393991 2024-04-21T23:05:50.840826+00:00 19994330.274999979883 28999999.998000029474 27869999.991000059992 3954355.046000003815 60421.962405461 2024-04-21T23:05:51.831833+00:00 19994330.276000019163 28999999.996999979019 27870000.049999948591 3954621.009000002872 60421.962417121 2024-04-21T23:05:52.839208+00:00 19994330.276000019163 29000000.008999999613 27870000.016999959946 3958262.023999989033 60421.962428590 2024-04-21T23:05:53.830216+00:00 19994330.274999979883 28999999.968999978155 27869999.986999999732 3954930.889999986161 60421.962440250 2024-04-21T23:05:54.837591+00:00 19994330.278999920934 29000000.018999990076 27869999.954999998212 3958165.078000009060 60421.962451909 2024-04-21T23:05:55.844966+00:00 19994330.278000120074 28999999.985000010580 27870000.070999998599 3958808.023000001907 60421.962463379 2024-04-21T23:05:56.835973+00:00 19994330.270999908447 29000000.004999998957 27869999.940999999642 3954641.936999977101 60421.962475039 2024-04-21T23:05:57.843348+00:00 19994330.277000069618 29000000.023999989033 27869999.993000000715 3955090.923000038136 60421.962486509 2024-04-21T23:05:58.834355+00:00 19994330.276000019163 28999999.981999989599 27870000.007999990135 3960059.061999977101 60421.962498168 2024-04-21T23:05:59.841731+00:00 19994330.276999950409 28999999.968999978155 27869999.936000019312 3960483.984000027180 60421.962509638 2024-04-21T23:06:00.832738+00:00 19994330.276000019163 29000000.037999991328 27870000.069999989122 3954837.001999973785 60421.962521298 2024-04-21T23:06:01.840113+00:00 19994330.276000019163 29000000.033000111580 27870000.043000008911 3958362.064000010025 60421.962532768 2024-04-21T23:06:02.831120+00:00 19994330.276999950409 28999999.942999958992 27869999.968999978155 3958165.969999969006 60421.962544427 2024-04-21T23:06:03.838495+00:00 19994330.274000048637 29000000.004999998957 27869999.980000019073 3958592.952000021935 60421.962556081 2024-04-21T23:06:04.845375+00:00 19994330.274999979883 28999999.998000029474 27869999.963999990374 3959972.031000018120 60421.962567557 2024-04-21T23:06:05.836878+00:00 19994330.276999950409 29000000.021999958903 27870000.046000000089 3959617.950999975204 60421.962579210 2024-04-21T23:06:06.843757+00:00 19994330.279999971390 29000000.003000020981 27870000.003000020981 3959387.021000028122 60421.962590686 2024-04-21T23:06:07.835260+00:00 19994330.274000048637 28999999.980999950320 27870000.030999958515 3958354.025999962818 60421.962602340 2024-04-21T23:06:08.842139+00:00 19994330.276999950409 29000000.008000019938 27869999.937000039965 3958873.071000040043 60421.962613815 2024-04-21T23:06:09.833643+00:00 19994330.276000019163 28999999.986000061035 27870000.024999979883 3959176.974999963772 60421.962625475 2024-04-21T23:06:10.841018+00:00 19994330.272999998182 29000000.010999921709 27869999.990000009537 3960262.069000006188 60421.962636945 2024-04-21T23:06:11.832025+00:00 19994330.276999998838 29000000.003000020981 27869999.992000039667 3959639.892000020016 60421.962648604 2024-04-21T23:06:12.839400+00:00 19994330.274999998510 29000000.004999998957 27870000.031999949366 3958817.977999985218 60421.962660074 2024-04-21T23:06:13.830407+00:00 19994330.278000000864 29000000.019000049680 27869999.947999950498 3957252.048000038136 60421.962671733 2024-04-21T23:06:14.837783+00:00 19994330.274000000209 28999999.970999959856 27870000.087000008672 3959557.923999965191 60421.962683387 2024-04-21T23:06:15.844662+00:00 19994330.273999989033 28999999.988000039011 27869999.917000059038 3956193.112999976147 60421.962694863 2024-04-21T23:06:16.836165+00:00 19994330.279000010341 29000000.001999970526 27870000.060999989510 3961361.971000016201 60421.962706516 2024-04-21T23:06:17.843044+00:00 19994330.274999979883 29000000.021999958903 27869999.985000010580 3959109.021000028122 60421.962717992 2024-04-21T23:06:18.834547+00:00 19994330.277000010014 28999999.977000001818 27869999.975000020117 3953095.999000012875 60421.962729652 2024-04-21T23:06:19.841922+00:00 19994330.277000010014 29000000.021000001580 27870000.010999921709 3955253.994999945164 60421.962741122 2024-04-21T23:06:20.832930+00:00 19994330.272999998182 28999999.982999999076 27869999.991000059992 3961416.903000057209 60421.962752781 2024-04-21T23:06:21.840304+00:00 19994330.278000000864 29000000.037000019103 27870000.006999969482 3952594.055999993812 60421.962764251 2024-04-21T23:06:22.831312+00:00 19994330.275000009686 28999999.964999999851 27869999.985000010580 3962088.988999962807 60421.962775911 2024-04-21T23:06:23.838687+00:00 19994330.275999959558 29000000.022999968380 27869999.980000019073 3958885.044000030030 60421.962787380 2024-04-21T23:06:24.829695+00:00 19994330.279000040144 28999999.991000030190 27870000.021999958903 3955298.953999996185 60421.962799040 2024-04-21T23:06:25.837070+00:00 19994330.272999998182 29000000.014999989420 27870000.013000011444 3959198.005999981891 60421.962810700 2024-04-21T23:06:26.844447+00:00 19994330.273999989033 28999999.956000000238 27870000.006000038236 3958042.008000016212 60421.962822170 2024-04-21T23:06:27.835452+00:00 19994330.278999980539 29000000.032000008970 27870000.032999988645 3954722.948000013828 60421.962833829 2024-04-21T23:06:28.842827+00:00 19994330.277000010014 28999999.977000001818 27869999.954999919981 3956423.121999979019 60421.962845299 2024-04-21T23:06:29.833835+00:00 19994330.273999989033 29000000.020999971777 27870000.052000049502 3956237.893000007141 60421.962856959 2024-04-21T23:06:30.841210+00:00 19994330.276000019163 28999999.997000038624 27869999.939000010490 3957964.059000014793 60421.962868434 2024-04-21T23:06:31.832713+00:00 19994330.277000010014 29000000.002999961376 27869999.973000049591 3958432.068999946117 60421.962880088 2024-04-21T23:06:32.839592+00:00 19994330.275999959558 29000000.006000038236 27870000.070999998599 3960637.936000049114 60421.962891564 2024-04-21T23:06:33.831095+00:00 19994330.273999989033 28999999.997999969870 27870000.019999999553 3958796.916000009049 60421.962903223 2024-04-21T23:06:34.838471+00:00 19994330.275000039488 28999999.993000030518 27869999.895000010729 3961423.013999999035 60421.962914877 2024-04-21T23:06:35.845350+00:00 19994330.278999980539 29000000.018999990076 27870000.082999989390 3961096.044999957085 60421.962926352 2024-04-21T23:06:36.836853+00:00 19994330.274999979883 28999999.975000020117 27869999.960999999195 3957846.965000032913 60421.962938012 2024-04-21T23:06:37.844228+00:00 19994330.277000069618 28999999.981999989599 27870000.000000000000 3962000.070999979973 60421.962949482 2024-04-21T23:06:38.835235+00:00 19994330.274999979883 29000000.036000009626 27870000.013999998569 3960298.962999999989 60421.962961141 2024-04-21T23:06:39.842610+00:00 19994330.276999950409 28999999.987999919802 27870000.025000009686 3954980.985000013839 60421.962972611 2024-04-21T23:06:40.833618+00:00 19994330.274000048637 29000000.016000028700 27869999.977999988943 3958455.029999970924 60421.962984271 2024-04-21T23:06:41.840993+00:00 19994330.278999920934 28999999.958999991417 27870000.018999990076 3957432.944000006188 60421.962995741 2024-04-21T23:06:42.832000+00:00 19994330.276000019163 28999999.983999971300 27869999.960000038147 3956446.967000008095 60421.963007400 2024-04-21T23:06:43.839375+00:00 19994330.274000048637 29000000.051000118256 27870000.028999980539 3956943.078999996185 60421.963018876 2024-04-21T23:06:44.830879+00:00 19994330.273999929428 28999999.993999961764 27870000.033999979496 3958301.033999979030 60421.963030530 2024-04-21T23:06:45.837758+00:00 19994330.278000000864 28999999.983999971300 27869999.952000018209 3960485.966000020970 60421.963042189 2024-04-21T23:06:46.845133+00:00 19994330.275000099093 29000000.014999989420 27870000.000999990851 3958416.009999989998 60421.963053659 2024-04-21T23:06:47.836140+00:00 19994330.279999971390 28999998.999000068754 27870000.064000010490 3957513.981999992859 60421.963065313 2024-04-21T23:06:48.843019+00:00 19994330.276000019163 29000000.011999960989 27869999.922999981791 3958359.007000029087 60421.963076788 2024-04-21T23:06:49.834522+00:00 19994330.271999958903 28999999.975000020117 27870000.017000019550 3959149.962000011932 60421.963088442 2024-04-21T23:06:50.841402+00:00 19994330.277000069618 29000000.008000019938 27869999.997000038624 3957474.050999999046 60421.963099918 2024-04-21T23:06:51.832905+00:00 19994330.274999979883 29000000.018999930471 27869999.990000009537 3954166.041999996174 60421.963111578 2024-04-21T23:06:52.840279+00:00 19994330.276000019163 28999999.962000008672 27869999.977999929339 3961649.898999989033 60421.963123047 2024-04-21T23:06:53.831287+00:00 19994330.278999920934 29000000.024999979883 27870000.126000050455 3956932.088999987114 60421.963134707 2024-04-21T23:06:54.838663+00:00 19994330.272000070661 28999999.976000070572 27869999.932999968529 3956255.984000027180 60421.963146177 2024-04-21T23:06:55.829670+00:00 19994330.275999899954 29000000.006999999285 27869999.949000000954 3951931.016999959946 60421.963157836 2024-04-21T23:06:56.837045+00:00 19994330.276000019163 29000000.019999999553 27870000.014000058174 3959393.970000029076 60421.963169490 2024-04-21T23:06:57.843924+00:00 19994330.278000000864 28999999.987999990582 27869999.997999910265 3956464.055000007153 60421.963180966 2024-04-21T23:06:58.835427+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3952833.857999979984 60421.963192625 2024-04-21T23:06:59.842802+00:00 19994330.276000019163 29000000.033000018448 27870000.031000021845 3957079.083999990951 60421.963204095 2024-04-21T23:07:00.833810+00:00 19994330.274000048637 28999999.971999969333 27869999.956000089645 3955732.935999989975 60421.963215754 2024-04-21T23:07:01.841185+00:00 19994330.276999950409 29000000.045000020415 27870000.042999979109 3958498.965000032913 60421.963227225 2024-04-21T23:07:02.832192+00:00 19994330.271999958903 28999999.967999991030 27870000.022999998182 3955858.085000038147 60421.963238884 2024-04-21T23:07:03.839567+00:00 19994330.278000000864 29000000.021999981254 27869999.952999949455 3956187.914999961853 60421.963250354 2024-04-21T23:07:04.830575+00:00 19994330.280000001192 28999999.983000040054 27870000.006999969482 3958420.041999936104 60421.963262013 2024-04-21T23:07:05.837950+00:00 19994330.272999998182 29000000.004999998957 27870000.048000101000 3955912.048000096809 60421.963273667 2024-04-21T23:07:06.844829+00:00 19994330.278000000864 29000000.021999958903 27870000.019999980927 3959356.909999967087 60421.963285143 2024-04-21T23:07:07.836332+00:00 19994330.271000009030 28999999.971999999136 27870000.022999998182 3959487.238999962807 60421.963296796 2024-04-21T23:07:08.843211+00:00 19994330.279999990016 29000000.013999998569 27869999.952999949455 3955167.888000010978 60421.963308272 2024-04-21T23:07:09.834714+00:00 19994330.271999999881 28999999.996000051498 27870000.000000000000 3954609.935999989975 60421.963319926 2024-04-21T23:07:10.841594+00:00 19994330.280000001192 28999999.984999950975 27869999.965999998152 3959143.014000058174 60421.963331401 2024-04-21T23:07:11.833097+00:00 19994330.275999989361 28999999.998000029474 27869999.989000000060 3959738.054999948014 60421.963343061 2024-04-21T23:07:12.840472+00:00 19994330.275000009686 28999999.995000001043 27870000.032000008970 3962020.891000031959 60421.963354531 2024-04-21T23:07:13.831479+00:00 19994330.275000009686 28999999.995000001043 27870000.011999990791 3957037.126000047196 60421.963366190 2024-04-21T23:07:14.838854+00:00 19994330.278000000864 29000000.011000040919 27869999.944999989122 3955585.922999978065 60421.963377661 2024-04-21T23:07:15.829862+00:00 19994330.275000009686 29000000.055999990553 27870000.006000008434 3954919.015999913216 60421.963389320 2024-04-21T23:07:16.837237+00:00 19994330.278000030667 28999999.949000000954 27870000.046000000089 3955154.976999998093 60421.963400973 2024-04-21T23:07:17.844116+00:00 19994330.275999959558 29000000.007999900728 27870000.000999990851 3958377.064000010025 60421.963412449 2024-04-21T23:07:18.835619+00:00 19994330.272999998182 28999999.973000049591 27869999.995000001043 3957511.876000047196 60421.963424109 2024-04-21T23:07:19.842995+00:00 19994330.278000000864 29000000.044999960810 27870000.014000028372 3956752.085999966133 60421.963435579 2024-04-21T23:07:20.834001+00:00 19994330.276000019163 28999999.966000080109 27869999.978999968618 3955975.098000050057 60421.963447238 2024-04-21T23:07:21.841377+00:00 19994330.274999979883 28999999.993999961764 27869999.947000030428 3958689.917999982834 60421.963458708 2024-04-21T23:07:22.832384+00:00 19994330.278000000864 28999999.981999989599 27870000.099999960512 3958522.870000004768 60421.963470368 2024-04-21T23:07:23.839759+00:00 19994330.272999998182 29000000.016999959946 27869999.952000018209 3959321.090000032913 60421.963481837 2024-04-21T23:07:24.830766+00:00 19994330.280000030994 29000000.048000101000 27869999.990000009537 3956921.031999946106 60421.963493497 2024-04-21T23:07:25.838142+00:00 19994330.272999998182 28999999.981999989599 27869999.986000001431 3957390.001000047196 60421.963504973 2024-04-21T23:07:26.829645+00:00 19994330.275999959558 28999999.998999949545 27870000.046000000089 3959057.889999986161 60421.963516627 2024-04-21T23:07:27.836524+00:00 19994330.275000039488 28999999.975000020117 27869999.993999961764 3956535.172999978065 60421.963528286 2024-04-21T23:07:28.843899+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3959190.912000060081 60421.963539761 2024-04-21T23:07:29.835403+00:00 19994330.273999989033 29000000.004999998957 27869999.968000050634 3959148.032999991905 60421.963551415 2024-04-21T23:07:30.842281+00:00 19994330.275999959558 29000000.018000010401 27870000.022999998182 3958401.021999955177 60421.963562891 2024-04-21T23:07:31.833785+00:00 19994330.274999979883 28999999.996000051498 27870000.008999940008 3955925.937000035774 60421.963574545 2024-04-21T23:07:32.840664+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3956298.990000010002 60421.963586020 2024-04-21T23:07:33.832167+00:00 19994330.278000000864 28999999.986999999732 27869999.961000081152 3955560.093999981880 60421.963597674 2024-04-21T23:07:34.839046+00:00 19994330.272999998182 29000000.015999998897 27869999.986999988556 3952773.921999930870 60421.963609150 2024-04-21T23:07:35.830549+00:00 19994330.278000000864 28999999.993999999017 27870000.054999951273 3955351.074000000954 60421.963620809 2024-04-21T23:07:36.837925+00:00 19994330.272999998182 29000000.002000000328 27869999.960000038147 3955806.889999986161 60421.963632279 2024-04-21T23:07:37.828932+00:00 19994330.277000069618 28999999.993999991566 27870000.004999998957 3960366.092000008095 60421.963643939 2024-04-21T23:07:38.836307+00:00 19994330.276000019163 29000000.021000001580 27870000.049999948591 3956429.064000010025 60421.963655592 2024-04-21T23:07:39.843186+00:00 19994330.278999920934 28999999.993999991566 27869999.963999990374 3957416.809000014793 60421.963667068 2024-04-21T23:07:40.834690+00:00 19994330.275000099093 29000000.001000020653 27869999.989000078291 3954350.087000011932 60421.963678728 2024-04-21T23:07:41.842065+00:00 19994330.272999998182 29000000.003000020981 27870000.038999918848 3957854.980000019073 60421.963690198 2024-04-21T23:07:42.833071+00:00 19994330.275999899954 28999999.966999951750 27869999.982000108808 3961677.975000023842 60421.963701857 2024-04-21T23:07:43.840447+00:00 19994330.277000069618 29000000.026000019163 27870000.010999921709 3955545.027999997139 60421.963713327 2024-04-21T23:07:44.831454+00:00 19994330.278000000864 29000000.022000011057 27870000.017000079155 3955530.016999959946 60421.963724987 2024-04-21T23:07:45.838829+00:00 19994330.276999950409 28999999.950999978930 27869999.961999889463 3957000.986999989022 60421.963736456 2024-04-21T23:07:46.829837+00:00 19994330.274999979883 29000000.023999989033 27869999.998000029474 3959677.034999967087 60421.963748116 2024-04-21T23:07:47.837212+00:00 19994330.274000048637 29000000.000000000000 27870000.034000039101 3959415.940000057220 60421.963759592 2024-04-21T23:07:48.828715+00:00 19994330.276000019163 29000000.004000011832 27869999.998999949545 3950562.055999993812 60421.963771245 2024-04-21T23:07:49.835594+00:00 19994330.273999929428 29000000.018999990076 27870000.032999999821 3957746.924000024796 60421.963782905 2024-04-21T23:07:50.842969+00:00 19994330.280000090599 28999999.996000051498 27869999.994999989867 3956942.077000021935 60421.963794375 2024-04-21T23:07:51.833977+00:00 19994330.278000000864 28999999.993999961764 27869999.923000011593 3954411.933999896049 60421.963806034 2024-04-21T23:07:52.841352+00:00 19994330.272999998182 28999999.965999960899 27869999.991000000387 3954410.911000012886 60421.963817504 2024-04-21T23:07:53.832359+00:00 19994330.273999929428 29000000.016000028700 27870000.048000011593 3955559.133000016212 60421.963829163 2024-04-21T23:07:54.839734+00:00 19994330.274999979883 29000000.014999989420 27869999.995000001043 3954490.940999985207 60421.963840639 2024-04-21T23:07:55.831237+00:00 19994330.277000069618 28999999.990000009537 27870000.006999999285 3954028.044000030030 60421.963852293 2024-04-21T23:07:56.838117+00:00 19994330.278000000864 28999999.968999978155 27869999.965999990702 3953941.011999965180 60421.963863769 2024-04-21T23:07:57.829620+00:00 19994330.273999929428 29000000.032000061125 27870000.017999980599 3957315.020000100136 60421.963875422 2024-04-21T23:07:58.836499+00:00 19994330.276999998838 29000000.001999970526 27870000.004999998957 3952370.941999911796 60421.963887082 2024-04-21T23:07:59.843874+00:00 19994330.272999998182 28999999.993000030518 27869999.971000019461 3960047.952000021935 60421.963898552 2024-04-21T23:08:00.834882+00:00 19994330.278000000864 29000000.046000000089 27870000.018000010401 3952990.042000054847 60421.963910211 2024-04-21T23:08:01.842257+00:00 19994330.275999989361 28999998.972999930382 27869999.966000020504 3956415.034999967087 60421.963921681 2024-04-21T23:08:02.833264+00:00 19994330.280000001192 28999999.958999991417 27870000.046000000089 3957318.980999947060 60421.963933341 2024-04-21T23:08:03.840639+00:00 19994330.274999991059 29000000.012000080198 27869999.977000001818 3956136.020000100136 60421.963944816 2024-04-21T23:08:04.832142+00:00 19994330.272000011057 29000000.018000010401 27870000.016999959946 3956618.000000000000 60421.963956470 2024-04-21T23:08:05.839021+00:00 19994330.278000000864 29000000.003999948502 27869999.997000038624 3958127.977999926079 60421.963967946 2024-04-21T23:08:06.830525+00:00 19994330.277000010014 29000000.008000019938 27870000.007999960333 3959113.963000059128 60421.963979600 2024-04-21T23:08:07.837405+00:00 19994330.275000009686 28999999.977000001818 27869999.992999970913 3960831.100999950897 60421.963991075 2024-04-21T23:08:08.828907+00:00 19994330.275999989361 29000000.042999979109 27870000.015000101179 3959311.003000020981 60421.964002735 2024-04-21T23:08:09.836282+00:00 19994330.275999989361 28999999.964000001550 27870000.002999901772 3957575.996999979019 60421.964014389 2024-04-21T23:08:10.843161+00:00 19994330.275999989361 28999999.973999999464 27869999.992000099272 3957189.925999999046 60421.964025858 2024-04-21T23:08:11.834169+00:00 19994330.273999989033 29000000.008000001311 27869999.997999910265 3956908.072000027169 60421.964037518 2024-04-21T23:08:12.841544+00:00 19994330.277000010014 29000000.009999990463 27870000.028000000864 3959955.881999969017 60421.964048994 2024-04-21T23:08:13.833047+00:00 19994330.278999980539 28999999.982000019401 27869999.917000059038 3959900.050999999046 60421.964060647 2024-04-21T23:08:14.839926+00:00 19994330.275000039488 29000000.030000001192 27870000.077000018209 3957109.131000041962 60421.964072123 2024-04-21T23:08:15.831430+00:00 19994330.275999959558 28999999.973999980837 27869999.980000019073 3958227.911000012886 60421.964083777 2024-04-21T23:08:16.838308+00:00 19994330.272000011057 29000000.024000018835 27870000.034999970347 3960172.013000010978 60421.964095253 2024-04-21T23:08:17.829812+00:00 19994330.278000000864 29000000.008000019938 27869999.960999969393 3959778.967000008095 60421.964106912 2024-04-21T23:08:18.837187+00:00 19994330.276000019163 28999999.960999969393 27870000.008000019938 3958426.019999980927 60421.964118382 2024-04-21T23:08:19.828194+00:00 19994330.277000010014 29000000.018000010401 27870000.003999948502 3957505.140999913216 60421.964130041 2024-04-21T23:08:20.835569+00:00 19994330.275999959558 29000000.005999978632 27869999.999000068754 3962976.899000049103 60421.964141695 2024-04-21T23:08:21.842448+00:00 19994330.278000000864 29000000.024000048637 27869999.937999960035 3959771.006999969017 60421.964153171 2024-04-21T23:08:22.833952+00:00 19994330.272999998182 28999999.991999980062 27870000.074000000954 3964127.078999996185 60421.964164824 2024-04-21T23:08:23.840831+00:00 19994330.275999959558 28999999.997999969870 27869999.945999979973 3959660.841000080109 60421.964176300 2024-04-21T23:08:24.832334+00:00 19994330.277000069618 28999999.988000039011 27870000.088000059128 3960703.088999987114 60421.964187960 2024-04-21T23:08:25.839709+00:00 19994330.276999950409 28999999.995999988168 27869999.921999931335 3954644.884999989998 60421.964199429 2024-04-21T23:08:26.830716+00:00 19994330.274999979883 28999999.998999949545 27870000.022000070661 3961180.130999923218 60421.964211089 2024-04-21T23:08:27.838092+00:00 19994330.276000019163 29000000.007000088692 27870000.008000001311 3960174.917000054847 60421.964222559 2024-04-21T23:08:28.829099+00:00 19994330.274999979883 29000000.003999948502 27870000.022999998182 3959026.018000007141 60421.964234218 2024-04-21T23:08:29.836474+00:00 19994330.276000019163 28999999.991000059992 27869999.973000001162 3959404.965000032913 60421.964245872 2024-04-21T23:08:30.843353+00:00 19994330.275000099093 29000000.003999948502 27869999.993999999017 3955924.925999999046 60421.964257348 2024-04-21T23:08:31.834858+00:00 19994330.281999949366 29000000.011000040919 27870000.011000011116 3958755.093999981880 60421.964269002 2024-04-21T23:08:32.841736+00:00 19994330.276000019163 29000000.013999938965 27869999.984000001103 3957658.914000033867 60421.964280477 2024-04-21T23:08:33.833239+00:00 19994330.271999958903 29000000.011000040919 27870000.062000010163 3961868.031999946106 60421.964292137 2024-04-21T23:08:34.840614+00:00 19994330.276000019163 28999999.950999978930 27869999.899999979883 3961118.075000048149 60421.964303607 2024-04-21T23:08:35.831621+00:00 19994330.276999950409 28999999.998999949545 27870000.052000019699 3956702.896999955177 60421.964315266 2024-04-21T23:08:36.838997+00:00 19994330.275000099093 29000000.003000020981 27869999.995000001043 3962425.082999945153 60421.964326736 2024-04-21T23:08:37.830004+00:00 19994330.276999950409 29000000.032999988645 27870000.000000000000 3957404.976000071038 60421.964338396 2024-04-21T23:08:38.837379+00:00 19994330.276000019163 29000000.012000080198 27870000.019999980927 3957320.000999927986 60421.964349872 2024-04-21T23:08:39.828882+00:00 19994330.274999979883 28999999.957000020891 27869999.991000000387 3959511.094000101089 60421.964361525 2024-04-21T23:08:40.835761+00:00 19994330.276000019163 29000000.025999899954 27870000.003000020981 3957690.834999918938 60421.964373184 2024-04-21T23:08:41.843136+00:00 19994330.276999950409 28999999.975000020117 27870000.006999969482 3958639.101000071038 60421.964384655 2024-04-21T23:08:42.834144+00:00 19994330.274999979883 29000000.024999979883 27869999.979000028223 3954422.911000012886 60421.964396314 2024-04-21T23:08:43.841519+00:00 19994330.277000069618 28999999.986000061035 27869999.957000020891 3955332.097000002861 60421.964407784 2024-04-21T23:08:44.832527+00:00 19994330.274999979883 29000000.001999970526 27870000.029999971390 3957766.996999979019 60421.964419443 2024-04-21T23:08:45.839901+00:00 19994330.276999950409 29000000.019999980927 27870000.019999980927 3957352.982999920845 60421.964430919 2024-04-21T23:08:46.831405+00:00 19994330.272999998182 28999999.975000001490 27869999.937000039965 3955796.048000096809 60421.964442573 2024-04-21T23:08:47.838284+00:00 19994330.275000099093 28999999.993999999017 27870000.064999941736 3958878.936999917030 60421.964454048 2024-04-21T23:08:48.829787+00:00 19994330.280999898911 28999999.989999990910 27869999.981999989599 3955067.050000071991 60421.964465708 2024-04-21T23:08:49.837162+00:00 19994330.275000099093 29000000.022000011057 27870000.000000000000 3958330.059000014793 60421.964477178 2024-04-21T23:08:50.828169+00:00 19994330.276999950409 28999999.988999988884 27870000.004000071436 3955237.870999931823 60421.964488831 2024-04-21T23:08:51.835049+00:00 19994330.274999998510 28999999.995999988168 27870000.013000011444 3960449.065999985207 60421.964500491 2024-04-21T23:08:52.842424+00:00 19994330.274999998510 29000000.013000011444 27869999.985999941826 3959777.975000023842 60421.964511967 2024-04-21T23:08:53.833927+00:00 19994330.276000000536 28999999.998999979347 27869999.971000079066 3955408.057000041008 60421.964523620 2024-04-21T23:08:54.840806+00:00 19994330.276000000536 28999999.982000019401 27870000.037999991328 3960499.934000014793 60421.964535096 2024-04-21T23:08:55.832309+00:00 19994330.276999998838 29000000.001999970526 27870000.033999919891 3951913.026999949943 60421.964546750 2024-04-21T23:08:56.839188+00:00 19994330.276000011712 29000000.018000010401 27869999.967000011355 3955882.871000051033 60421.964558226 2024-04-21T23:08:57.830692+00:00 19994330.276000011712 29000000.026000019163 27869999.994000080973 3959658.151999949943 60421.964569885 2024-04-21T23:08:58.838067+00:00 19994330.272999998182 28999998.978999968618 27870000.008000019938 3960103.949000000954 60421.964581355 2024-04-21T23:08:59.829074+00:00 19994330.278000000864 28999999.981000009924 27870000.035999890417 3955301.070999979973 60421.964593015 2024-04-21T23:09:00.836449+00:00 19994330.278999980539 29000000.000999990851 27869999.944000009447 3957486.032000064850 60421.964604484 2024-04-21T23:09:01.827457+00:00 19994330.275000009686 28999999.992000039667 27870000.021000031382 3958520.915999888908 60421.964616144 2024-04-21T23:09:02.834832+00:00 19994330.272999998182 29000000.029999971390 27870000.011000040919 3952656.028000115883 60421.964627798 2024-04-21T23:09:03.841711+00:00 19994330.275999989361 28999999.986000001431 27870000.018999930471 3958006.922999978065 60421.964639273 2024-04-21T23:09:04.833214+00:00 19994330.275999989361 28999999.985999941826 27870000.004999998957 3960572.049999951851 60421.964650927 2024-04-21T23:09:05.840092+00:00 19994330.276000019163 29000000.007000088692 27869999.971999999136 3956695.004000068177 60421.964662403 2024-04-21T23:09:06.831596+00:00 19994330.277000010014 28999999.993999961764 27869999.949000000954 3957822.972999929916 60421.964674062 2024-04-21T23:09:07.838972+00:00 19994330.280999958515 29000000.042000059038 27870000.102000009269 3956409.039999961853 60421.964685532 2024-04-21T23:09:08.829979+00:00 19994330.271000031382 28999999.955999970436 27869999.932999998331 3955755.909000039101 60421.964697191 2024-04-21T23:09:09.837354+00:00 19994330.277000010014 29000000.031000021845 27870000.008999999613 3953184.019999980927 60421.964708662 2024-04-21T23:09:10.828361+00:00 19994330.273999989033 28999999.975000020117 27869999.995000001043 3955696.100000023842 60421.964720321 2024-04-21T23:09:11.835737+00:00 19994330.277000010014 28999999.980999950320 27869999.974999990314 3958933.917999982834 60421.964731975 2024-04-21T23:09:12.842615+00:00 19994330.275999959558 29000000.036999940872 27869999.991999980062 3956308.996999979019 60421.964743450 2024-04-21T23:09:13.834119+00:00 19994330.279000040144 29000000.002000089735 27870000.018000010401 3957920.101000071038 60421.964755110 2024-04-21T23:09:14.841494+00:00 19994330.271999958903 28999999.980000019073 27870000.018000010401 3959462.935999989975 60421.964766580 2024-04-21T23:09:15.832501+00:00 19994330.275000039488 29000000.026999950409 27869999.978999968618 3958385.064999938011 60421.964778239 2024-04-21T23:09:16.839876+00:00 19994330.277000010014 28999999.971999999136 27870000.040000021458 3955682.947000001092 60421.964789715 2024-04-21T23:09:17.831380+00:00 19994330.277999941260 28999999.985000010580 27869999.981000009924 3961079.967000000179 60421.964801369 2024-04-21T23:09:18.838259+00:00 19994330.275000099093 29000000.005999919027 27869999.961000028998 3955684.039999999106 60421.964812845 2024-04-21T23:09:19.829762+00:00 19994330.276999950409 29000000.016000028700 27870000.058999959379 3958443.037999998778 60421.964824498 2024-04-21T23:09:20.836641+00:00 19994330.271000031382 29000000.006999969482 27869999.958000000566 3955322.896000002045 60421.964835974 2024-04-21T23:09:21.828144+00:00 19994330.278999920934 29000000.009000059217 27870000.028000000864 3958355.030000001192 60421.964847634 2024-04-21T23:09:22.835520+00:00 19994330.278000000864 28999999.985999941826 27870000.017000019550 3954839.948999997228 60421.964859287 2024-04-21T23:09:23.842399+00:00 19994330.272999998182 28999999.980000000447 27870000.008999999613 3958534.099000003189 60421.964870763 2024-04-21T23:09:24.833902+00:00 19994330.279000040144 29000000.017999991775 27870000.017999950796 3959217.894000000786 60421.964882417 2024-04-21T23:09:25.840782+00:00 19994330.274999979883 29000000.002000000328 27869999.963000059128 3958622.125000000000 60421.964893892 2024-04-21T23:09:26.832284+00:00 19994330.272000070661 28999999.996999990195 27870000.024999979883 3959597.930000000168 60421.964905546 2024-04-21T23:09:27.839163+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3957146.107000000775 60421.964917022 2024-04-21T23:09:28.830666+00:00 19994330.276999950409 28999999.006000008434 27869999.990999940783 3955402.890999995172 60421.964928675 2024-04-21T23:09:29.837546+00:00 19994330.278000000864 29000000.037999991328 27870000.007000088692 3961764.973000004888 60421.964940151 2024-04-21T23:09:30.829049+00:00 19994330.276000019163 28999999.967999991030 27869999.954999919981 3961776.011999994982 60421.964951805 2024-04-21T23:09:31.835928+00:00 19994330.272999998182 29000000.035000000149 27870000.063000079244 3957918.107000008225 60421.964963281 2024-04-21T23:09:32.827432+00:00 19994330.276999950409 28999999.975000020117 27869999.998999949545 3958149.991999999154 60421.964974934 2024-04-21T23:09:33.834310+00:00 19994330.274000048637 28999999.981000009924 27869999.988999959081 3955385.825999990106 60421.964986593 2024-04-21T23:09:34.841686+00:00 19994330.278999920934 29000000.028999980539 27869999.977000001818 3960439.089000002015 60421.964998069 2024-04-21T23:09:35.833189+00:00 19994330.275000099093 28999999.999000009149 27870000.008000019938 3957950.027000010014 60421.965009723 2024-04-21T23:09:36.840068+00:00 19994330.278000000864 29000000.000999990851 27869999.995000001043 3956549.032999991905 60421.965021199 2024-04-21T23:09:37.831571+00:00 19994330.272999998182 28999999.994000021368 27870000.001999970526 3963240.030000001192 60421.965032852 2024-04-21T23:09:38.838451+00:00 19994330.276999950409 29000000.002999961376 27869999.987000111490 3960369.930000007153 60421.965044328 2024-04-21T23:09:39.829954+00:00 19994330.276000019163 29000000.035000029951 27870000.085999969393 3958909.954999998212 60421.965055988 2024-04-21T23:09:40.837329+00:00 19994330.278999920934 28999999.979999959469 27869999.957999940962 3956353.049999997020 60421.965067457 2024-04-21T23:09:41.828336+00:00 19994330.274000048637 29000000.004000071436 27869999.996999979019 3958963.015000001062 60421.965079117 2024-04-21T23:09:42.835712+00:00 19994330.277000069618 28999999.958999991417 27869999.945000048727 3959226.993000001181 60421.965090587 2024-04-21T23:09:43.826718+00:00 19994330.272999878973 28999999.993000030518 27869999.998999949545 3955140.935999989975 60421.965102246 2024-04-21T23:09:44.834093+00:00 19994330.277000069618 28999999.998999949545 27870000.035000000149 3955983.054000005126 60421.965113900 2024-04-21T23:09:45.840973+00:00 19994330.274000000209 28999999.995000001043 27870000.037000000477 3961059.922000005841 60421.965125376 2024-04-21T23:09:46.832476+00:00 19994330.276999998838 29000000.047000050545 27869999.978999990970 3962146.966999993194 60421.965137036 2024-04-21T23:09:47.839851+00:00 19994330.278999991715 29000000.001999970526 27870000.011000011116 3958951.049000009894 60421.965148505 2024-04-21T23:09:48.830859+00:00 19994330.277000010014 28999999.977999929339 27870000.005000010133 3958290.933999984991 60421.965160165 2024-04-21T23:09:49.838234+00:00 19994330.269999999553 29000000.014000058174 27870000.001999970526 3957091.046000003815 60421.965171635 2024-04-21T23:09:50.829241+00:00 19994330.280000001192 29000000.000999931246 27870000.013000011444 3959448.031000018120 60421.965183294 2024-04-21T23:09:51.836615+00:00 19994330.276000011712 28999999.971999999136 27869999.946000009775 3960242.903999983799 60421.965194770 2024-04-21T23:09:52.828120+00:00 19994330.273999989033 29000000.018000010401 27870000.035000000149 3961638.124000012875 60421.965206424 2024-04-21T23:09:53.834998+00:00 19994330.279000010341 29000000.047000050545 27869999.989999979734 3958114.914999992121 60421.965218083 2024-04-21T23:09:54.842374+00:00 19994330.274999979883 28999999.947000030428 27870000.011000040919 3963613.071000009775 60421.965229553 2024-04-21T23:09:55.833381+00:00 19994330.274000018835 29000000.000999931246 27869999.986000001431 3956445.028999983799 60421.965241212 2024-04-21T23:09:56.840756+00:00 19994330.272999998182 29000000.027000069618 27870000.026999950409 3961962.974000006914 60421.965252688 2024-04-21T23:09:57.832259+00:00 19994330.280000001192 28999999.980999950320 27869999.933000031859 3965839.970999985933 60421.965264342 2024-04-21T23:09:58.839139+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3963068.054000020027 60421.965275818 2024-04-21T23:09:59.830642+00:00 19994330.273999989033 28999999.990000009537 27870000.050999999046 3962812.949000000954 60421.965287471 2024-04-21T23:10:00.837521+00:00 19994330.274999979883 29000000.006000000983 27869999.929000020027 3962007.970999985933 60421.965298947 2024-04-21T23:10:01.829024+00:00 19994330.278000000864 28999999.989000000060 27870000.022999998182 3956044.173999994993 60421.965310601 2024-04-21T23:10:02.835903+00:00 19994330.274000048637 29000000.048000011593 27870000.043999969959 3962460.872999995947 60421.965322076 2024-04-21T23:10:03.827407+00:00 19994330.277000010014 28999999.962999999523 27870000.017000019550 3965255.996000022162 60421.965333730 2024-04-21T23:10:04.834286+00:00 19994330.274999979883 29000000.012999981642 27869999.937999960035 3965566.107999979984 60421.965345390 2024-04-21T23:10:05.841661+00:00 19994330.278000000864 29000000.013999998569 27870000.007000088692 3962530.911000012886 60421.965356865 2024-04-21T23:10:06.833164+00:00 19994330.274999979883 28999999.947000030428 27870000.019999980927 3964651.016000003088 60421.965368519 2024-04-21T23:10:07.840043+00:00 19994330.277000010014 29000000.040999978781 27870000.031000021845 3960485.923000007868 60421.965379995 2024-04-21T23:10:08.831546+00:00 19994330.273999989033 29000000.028000000864 27869999.975999951363 3962048.077999978792 60421.965391648 2024-04-21T23:10:09.838426+00:00 19994330.277000010014 28999999.942000031471 27870000.003000020981 3961323.997000008821 60421.965403124 2024-04-21T23:10:10.829929+00:00 19994330.277000010014 29000000.014999989420 27870000.026000019163 3964474.111000000965 60421.965414778 2024-04-21T23:10:11.836808+00:00 19994330.275999959558 29000000.008999999613 27869999.989999890327 3961840.937000005972 60421.965426254 2024-04-21T23:10:12.828311+00:00 19994330.274000048637 28999999.996999979019 27869999.977000121027 3959338.002000004053 60421.965437907 2024-04-21T23:10:13.835190+00:00 19994330.274999979883 28999999.995000001043 27870000.001999970526 3966035.974999994040 60421.965449383 2024-04-21T23:10:14.826694+00:00 19994330.276000019163 29000000.046999990940 27870000.057999968529 3964943.016000003088 60421.965461037 2024-04-21T23:10:15.833573+00:00 19994330.276999950409 28999999.930999990553 27869999.901000019163 3962178.919999986887 60421.965472696 2024-04-21T23:10:16.840948+00:00 19994330.278000000864 29000000.028000000864 27870000.018999930471 3959993.939000010025 60421.965484166 2024-04-21T23:10:17.831955+00:00 19994330.275000099093 29000000.001999970526 27869999.979000091553 3958377.074000000954 60421.965495826 2024-04-21T23:10:18.839331+00:00 19994330.275999899954 28999999.989000078291 27870000.030999898911 3960526.013999999035 60421.965507302 2024-04-21T23:10:19.830834+00:00 19994330.275000099093 29000000.003999948502 27869999.980000019073 3958838.028999983799 60421.965518955 2024-04-21T23:10:20.837713+00:00 19994330.276999950409 28999999.983000040054 27870000.006000038236 3960975.992000014056 60421.965530431 2024-04-21T23:10:21.829216+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3959968.969999998808 60421.965542085 2024-04-21T23:10:22.836095+00:00 19994330.278000000864 29000000.032999988645 27870000.047999981791 3956521.080000013113 60421.965553560 2024-04-21T23:10:23.827598+00:00 19994330.276000019163 28999998.978000041097 27869999.923999998719 3962412.958999990951 60421.965565214 2024-04-21T23:10:24.834478+00:00 19994330.276000019163 29000000.029999971390 27870000.028999991715 3961296.986000000965 60421.965576690 2024-04-21T23:10:25.825981+00:00 19994330.271000031382 28999999.967999938875 27870000.011000011116 3960803.976000010967 60421.965588349 2024-04-21T23:10:26.833356+00:00 19994330.280999898911 29000000.006000038236 27870000.017000000924 3957644.995000004768 60421.965600003 2024-04-21T23:10:27.840235+00:00 19994330.276000019163 29000000.037999991328 27870000.015999998897 3957054.005999981891 60421.965611478 2024-04-21T23:10:28.831738+00:00 19994330.277000069618 28999999.971000079066 27869999.940000001341 3961155.986000000965 60421.965623132 2024-04-21T23:10:29.838618+00:00 19994330.274999979883 29000000.014999989420 27870000.021000001580 3956281.059000014793 60421.965634608 2024-04-21T23:10:30.830121+00:00 19994330.273999929428 28999999.988999959081 27870000.006999999285 3957082.089999973774 60421.965646261 2024-04-21T23:10:31.837000+00:00 19994330.276000019163 28999999.998000029474 27869999.946000009775 3958627.961000024807 60421.965657737 2024-04-21T23:10:32.828503+00:00 19994330.274000048637 28999999.986999988556 27870000.101000010967 3959350.901999949943 60421.965669391 2024-04-21T23:10:33.835382+00:00 19994330.278999920934 29000000.009999990463 27869999.947999950498 3959837.936000049114 60421.965680867 2024-04-21T23:10:34.826886+00:00 19994330.278000120074 28999999.998000029474 27869999.983000040054 3960424.111000000965 60421.965692526 2024-04-21T23:10:35.834261+00:00 19994330.272999998182 28999999.970999959856 27870000.016999959946 3959307.931999980938 60421.965704180 2024-04-21T23:10:36.841140+00:00 19994330.274999979883 29000000.016999959946 27869999.981000009924 3960170.032999991905 60421.965715656 2024-04-21T23:10:37.832643+00:00 19994330.274999979883 29000000.004000000656 27870000.016000028700 3958555.041000009049 60421.965727309 2024-04-21T23:10:38.839522+00:00 19994330.281000021845 29000000.000999990851 27870000.037000000477 3955582.985000013839 60421.965738785 2024-04-21T23:10:39.831025+00:00 19994330.274999998510 29000000.006999999285 27870000.037000000477 3955190.042999982834 60421.965750445 2024-04-21T23:10:40.838401+00:00 19994330.274999998510 29000000.027000010014 27869999.936999980360 3956031.925000011921 60421.965761914 2024-04-21T23:10:41.829408+00:00 19994330.274000000209 28999999.951999988407 27869999.964000049978 3958748.131999969017 60421.965773574 2024-04-21T23:10:42.836783+00:00 19994330.278000000864 29000000.032999988645 27870000.020999908447 3957695.889999986161 60421.965785050 2024-04-21T23:10:43.828286+00:00 19994330.275000009686 28999999.993000000715 27869999.997000098228 3958999.061000049114 60421.965796703 2024-04-21T23:10:44.835166+00:00 19994330.278000000864 28999999.992000009865 27870000.002999901772 3957353.958999990951 60421.965808179 2024-04-21T23:10:45.826669+00:00 19994330.277000010014 28999999.997999969870 27870000.075000051409 3955902.944000006188 60421.965819833 2024-04-21T23:10:46.833548+00:00 19994330.272999998182 29000000.013999998569 27869999.950999978930 3956094.081999958027 60421.965831492 2024-04-21T23:10:47.840922+00:00 19994330.275999989361 28999999.985000010580 27869999.966000080109 3955929.896000028122 60421.965842968 2024-04-21T23:10:48.832426+00:00 19994330.275000009686 28999999.969000041485 27870000.058999899775 3958201.111999989022 60421.965854621 2024-04-21T23:10:49.839306+00:00 19994330.276999980211 29000000.023999989033 27869999.968000050634 3956249.962999999989 60421.965866097 2024-04-21T23:10:50.830808+00:00 19994330.275000009686 29000000.007999960333 27869999.996999979019 3956260.903999983799 60421.965877751 2024-04-21T23:10:51.837688+00:00 19994330.280000030994 28999999.999000009149 27869999.977000001818 3955003.115999997128 60421.965889227 2024-04-21T23:10:52.829191+00:00 19994330.273999989033 29000000.034000039101 27870000.046000000089 3955701.991000055801 60421.965900886 2024-04-21T23:10:53.836567+00:00 19994330.273999989033 28999999.988999959081 27870000.000000000000 3954094.909999967087 60421.965912356 2024-04-21T23:10:54.827574+00:00 19994330.274999979883 28999999.968000050634 27870000.006999969482 3951947.024999976158 60421.965924016 2024-04-21T23:10:55.834949+00:00 19994330.279000040144 29000000.014999989420 27869999.975000020117 3958417.128000020981 60421.965935485 2024-04-21T23:10:56.825956+00:00 19994330.278000000864 29000000.011999960989 27869999.958999991417 3955104.963999987114 60421.965947145 2024-04-21T23:10:57.833331+00:00 19994330.272999998182 29000000.001000050455 27870000.047999981791 3955403.946000040043 60421.965958799 2024-04-21T23:10:58.840210+00:00 19994330.275999959558 28999999.991999980062 27869999.993000030518 3958731.909999967087 60421.965970275 2024-04-21T23:10:59.831714+00:00 19994330.276000019163 28999999.985999941826 27869999.990000009537 3961337.111999989022 60421.965981928 2024-04-21T23:11:00.838592+00:00 19994330.274999979883 29000000.046000000089 27870000.006999969482 3963835.893000007141 60421.965993404 2024-04-21T23:11:01.830096+00:00 19994330.276000019163 28999999.938000079244 27869999.980000000447 3957120.058000028133 60421.966005058 2024-04-21T23:11:02.836975+00:00 19994330.277000010014 29000000.023999929428 27870000.017999999225 3956516.051999986172 60421.966016533 2024-04-21T23:11:03.828478+00:00 19994330.279999971390 28999999.988000039011 27869999.942999999970 3961779.951000034809 60421.966028193 2024-04-21T23:11:04.835853+00:00 19994330.273999989033 29000000.029000040144 27870000.040000010282 3954865.052999972831 60421.966039663 2024-04-21T23:11:05.826861+00:00 19994330.272999998182 28999999.951999899000 27869999.999999988824 3955713.921999990940 60421.966051322 2024-04-21T23:11:06.834235+00:00 19994330.277000069618 29000000.036000009626 27870000.035000000149 3960481.060999989975 60421.966062792 2024-04-21T23:11:07.825243+00:00 19994330.279999971390 29000000.009000059217 27869999.967000011355 3960759.990000010002 60421.966074452 2024-04-21T23:11:08.832619+00:00 19994330.271999958903 28999999.990999940783 27869999.977000001818 3958240.878000020981 60421.966086105 2024-04-21T23:11:09.839497+00:00 19994330.277000069618 28999999.985000010580 27870000.069999989122 3957540.090999960899 60421.966097581 2024-04-21T23:11:10.831000+00:00 19994330.272999998182 28999999.998999949545 27869999.999000009149 3956413.036000012886 60421.966109235 2024-04-21T23:11:11.837880+00:00 19994330.278999920934 29000000.024000048637 27869999.972999989986 3955668.969000041019 60421.966120711 2024-04-21T23:11:12.829383+00:00 19994330.272999998182 28999999.980000019073 27869999.986000001431 3955605.023999989033 60421.966132370 2024-04-21T23:11:13.836757+00:00 19994330.278000000864 29000000.000000000000 27870000.016000028700 3961507.973999977112 60421.966143840 2024-04-21T23:11:14.827765+00:00 19994330.278000000864 28999998.991000000387 27870000.001999970526 3956717.975000023842 60421.966155499 2024-04-21T23:11:15.835141+00:00 19994330.274000048637 29000000.017000000924 27870000.019999980927 3962026.030999958981 60421.966166969 2024-04-21T23:11:16.826148+00:00 19994330.276999950409 29000000.017000000924 27870000.020000040531 3957909.084000051022 60421.966178629 2024-04-21T23:11:17.833523+00:00 19994330.274000048637 28999999.999000001699 27869999.956999961287 3957569.956999958027 60421.966190282 2024-04-21T23:11:18.840402+00:00 19994330.276999950409 28999999.956999991089 27869999.971000019461 3961423.887000023853 60421.966201758 2024-04-21T23:11:19.831905+00:00 19994330.274999979883 29000000.013000011444 27870000.004999998957 3961106.084999979008 60421.966213412 2024-04-21T23:11:20.838785+00:00 19994330.280000090599 29000000.008000019938 27869999.977000061423 3954742.873000026215 60421.966224887 2024-04-21T23:11:21.830287+00:00 19994330.270999908447 28999999.997999999672 27869999.990999940783 3958010.134999989998 60421.966236541 2024-04-21T23:11:22.837167+00:00 19994330.276000019163 29000000.006999969482 27870000.042000059038 3956989.976999998093 60421.966248017 2024-04-21T23:11:23.828670+00:00 19994330.279000040144 29000000.008999999613 27869999.985999941826 3956362.086000024807 60421.966259670 2024-04-21T23:11:24.835549+00:00 19994330.274999979883 29000000.006000038236 27870000.042999979109 3956913.953999996185 60421.966271146 2024-04-21T23:11:25.827052+00:00 19994330.279999971390 28999999.981999989599 27869999.998000029474 3960771.940999985207 60421.966282800 2024-04-21T23:11:26.833932+00:00 19994330.274000048637 28999999.964999970049 27870000.029999971390 3957876.006999969017 60421.966294276 2024-04-21T23:11:27.825435+00:00 19994330.274000048637 29000000.025000039488 27869999.971000079066 3959211.087000011932 60421.966305930 2024-04-21T23:11:28.832314+00:00 19994330.274999979883 28999999.975999951363 27869999.983999971300 3960349.947000027169 60421.966317589 2024-04-21T23:11:29.839690+00:00 19994330.276999950409 29000000.015000049025 27869999.970999959856 3957691.005999981891 60421.966329065 2024-04-21T23:11:30.831193+00:00 19994330.276000019163 29000000.034999970347 27869999.986999988556 3957715.020000040997 60421.966340718 2024-04-21T23:11:31.838072+00:00 19994330.274999979883 28999999.980000019073 27870000.038000110537 3956552.985000013839 60421.966352194 2024-04-21T23:11:32.829574+00:00 19994330.280999999493 29000000.003999948502 27869999.983999971300 3959676.089999914169 60421.966363848 2024-04-21T23:11:33.836454+00:00 19994330.269999999553 29000000.003000020981 27870000.041999939829 3957603.861999989022 60421.966375323 2024-04-21T23:11:34.827958+00:00 19994330.276000000536 28999999.991999980062 27869999.998000029474 3956161.050000071991 60421.966386977 2024-04-21T23:11:35.834837+00:00 19994330.278000000864 29000000.030000090599 27869999.939000010490 3954005.916000009049 60421.966398453 2024-04-21T23:11:36.826340+00:00 19994330.275999989361 28999999.982999920845 27870000.087000008672 3961206.046999930870 60421.966410113 2024-04-21T23:11:37.833715+00:00 19994330.276000011712 28999999.994000080973 27869999.927000049502 3957365.062000035774 60421.966421582 2024-04-21T23:11:38.824722+00:00 19994330.276999998838 29000000.013999938965 27870000.029999971390 3958667.995000004768 60421.966433242 2024-04-21T23:11:39.832097+00:00 19994330.273999989033 28999999.983999971300 27869999.954999919981 3959377.101999998093 60421.966444896 2024-04-21T23:11:40.838977+00:00 19994330.276000019163 29000000.011000040919 27870000.041000001132 3954717.858999968041 60421.966456371 2024-04-21T23:11:41.830480+00:00 19994330.274999979883 28999999.990000009537 27870000.018999990076 3954854.092000008095 60421.966468025 2024-04-21T23:11:42.837359+00:00 19994330.276000019163 29000000.037999991328 27869999.925999999046 3958121.912999988068 60421.966479501 2024-04-21T23:11:43.828862+00:00 19994330.278999980539 28999999.962000008672 27870000.021999999881 3951822.034000039101 60421.966491160 2024-04-21T23:11:44.836237+00:00 19994330.275000009686 29000000.021000031382 27870000.028000000864 3957849.011000037193 60421.966502630 2024-04-21T23:11:45.827244+00:00 19994330.275000009686 28999999.983999971300 27869999.983000010252 3960994.018000007141 60421.966514289 2024-04-21T23:11:46.834620+00:00 19994330.276000019163 29000000.008000019938 27870000.067999988794 3958803.997999907006 60421.966525760 2024-04-21T23:11:47.825627+00:00 19994330.275999959558 28999999.993000030518 27869999.969999998808 3954436.930999993812 60421.966537419 2024-04-21T23:11:48.833002+00:00 19994330.277000010014 28999999.990000009537 27869999.949999991804 3957584.944000006188 60421.966549072 2024-04-21T23:11:49.839881+00:00 19994330.276000019163 29000000.013999938965 27870000.017000019550 3955478.021000028122 60421.966560548 2024-04-21T23:11:50.831385+00:00 19994330.278999980539 29000000.008000019938 27869999.981999989599 3955007.080999969970 60421.966572208 2024-04-21T23:11:51.838760+00:00 19994330.272000011057 28999999.991000000387 27870000.096000019461 3958762.911000012886 60421.966583678 2024-04-21T23:11:52.829767+00:00 19994330.273999989033 29000000.006999991834 27869999.954999979585 3954506.996000051033 60421.966595337 2024-04-21T23:11:53.837142+00:00 19994330.277000010014 28999999.993999999017 27870000.009999990463 3957400.962999939919 60421.966606807 2024-04-21T23:11:54.828149+00:00 19994330.278999980539 29000000.025000009686 27869999.946000039577 3959700.101000071038 60421.966618467 2024-04-21T23:11:55.835524+00:00 19994330.276000019163 28999999.960000008345 27870000.053999960423 3959176.004999995232 60421.966629942 2024-04-21T23:11:56.827028+00:00 19994330.273999989033 29000000.006999999285 27869999.975000020117 3958134.901999949943 60421.966641596 2024-04-21T23:11:57.833907+00:00 19994330.273999989033 29000000.007999990135 27870000.008999999613 3957006.055999993812 60421.966653072 2024-04-21T23:11:58.825410+00:00 19994330.279000040144 28999999.988000009209 27869999.982000049204 3965137.968999981880 60421.966664725 2024-04-21T23:11:59.832289+00:00 19994330.271999958903 29000000.015000019222 27869999.966999888420 3960699.017000079155 60421.966676385 2024-04-21T23:12:00.839665+00:00 19994330.279999971390 29000000.000999990851 27870000.050999999046 3958968.029999970924 60421.966687861 2024-04-21T23:12:01.831168+00:00 19994330.277000069618 29000000.003000020981 27869999.936000108719 3961854.988999962807 60421.966699515 2024-04-21T23:12:02.838047+00:00 19994330.272999998182 28999999.961999949068 27870000.043999910355 3959458.058000088204 60421.966710990 2024-04-21T23:12:03.829551+00:00 19994330.275999899954 29000000.018999990076 27870000.002000089735 3963041.030999898911 60421.966722650 2024-04-21T23:12:04.836925+00:00 19994330.278000000864 29000000.019000049680 27870000.055999990553 3958761.016000031959 60421.966734120 2024-04-21T23:12:05.827932+00:00 19994330.277000069618 29000000.000999990851 27869999.946999911219 3959672.993000030983 60421.966745773 2024-04-21T23:12:06.834811+00:00 19994330.273999929428 28999999.993999961764 27870000.006000038236 3958447.886999965180 60421.966757249 2024-04-21T23:12:07.826314+00:00 19994330.277000069618 28999999.983000040054 27869999.971999999136 3964576.999000072014 60421.966768903 2024-04-21T23:12:08.833193+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3958539.981999992859 60421.966780378 2024-04-21T23:12:09.824697+00:00 19994330.272999998182 28999999.962000008672 27870000.009999990463 3959478.113999962807 60421.966792038 2024-04-21T23:12:10.832072+00:00 19994330.276999950409 29000000.022999998182 27870000.003000020981 3961950.924999951851 60421.966803691 2024-04-21T23:12:11.838952+00:00 19994330.276999950409 29000000.008000019938 27869999.991999980062 3958825.009999989998 60421.966815167 2024-04-21T23:12:12.830455+00:00 19994330.277000069618 28999999.993000030518 27869999.975999951363 3958735.976000071038 60421.966826821 2024-04-21T23:12:13.837334+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3965293.977999926079 60421.966838297 2024-04-21T23:12:14.828837+00:00 19994330.274999979883 29000000.002999901772 27870000.037999991328 3958815.123000026215 60421.966849950 2024-04-21T23:12:15.835717+00:00 19994330.274999979883 29000000.034000039101 27869999.993000030518 3960105.930999993812 60421.966861426 2024-04-21T23:12:16.827220+00:00 19994330.277000069618 28999999.958000060171 27870000.018000010401 3965152.032999991905 60421.966873086 2024-04-21T23:12:17.834595+00:00 19994330.276999950409 28999999.992999911308 27869999.942000031471 3961149.939000010025 60421.966884555 2024-04-21T23:12:18.825602+00:00 19994330.276000019163 29000000.030000090599 27870000.065000001341 3963521.957000017166 60421.966896215 2024-04-21T23:12:19.832977+00:00 19994330.276999950409 28999999.966999888420 27869999.960999999195 3958617.986000061035 60421.966907691 2024-04-21T23:12:20.824480+00:00 19994330.272999998182 29000000.038000110537 27870000.015000000596 3963180.066999911796 60421.966919344 2024-04-21T23:12:21.831360+00:00 19994330.274000048637 29000000.004999998957 27869999.951999988407 3962029.904000043869 60421.966931004 2024-04-21T23:12:22.838736+00:00 19994330.278999920934 28999999.973999980837 27870000.009000018239 3959550.049999951851 60421.966942474 2024-04-21T23:12:23.829742+00:00 19994330.278000000864 29000000.003000020981 27870000.005999978632 3962913.017000079155 60421.966954133 2024-04-21T23:12:24.837117+00:00 19994330.276000019163 29000000.011999960989 27870000.011000011116 3959731.082999945153 60421.966965609 2024-04-21T23:12:25.828620+00:00 19994330.274000048637 28999999.980000019073 27870000.016999989748 3960022.924000024796 60421.966977263 2024-04-21T23:12:26.835498+00:00 19994330.274999998510 28999998.982999920845 27869999.969000011683 3960458.106999992859 60421.966988739 2024-04-21T23:12:27.827004+00:00 19994330.276000000536 29000000.041000008583 27870000.028000000864 3957116.886000037193 60421.967000392 2024-04-21T23:12:28.833882+00:00 19994330.276000000536 29000000.008000001311 27869999.999000009149 3963102.021999955177 60421.967011868 2024-04-21T23:12:29.825385+00:00 19994330.278000000864 28999998.982000000775 27870000.056999981403 3964378.054000020027 60421.967023527 2024-04-21T23:12:30.832760+00:00 19994330.275999989361 28999999.988999988884 27869999.975000020117 3965176.034000039101 60421.967035181 2024-04-21T23:12:31.839640+00:00 19994330.277000010014 29000000.021999999881 27869999.926999989897 3962058.912999988068 60421.967046657 2024-04-21T23:12:32.831143+00:00 19994330.271999999881 28999999.995000019670 27870000.041000008583 3958262.992999910843 60421.967058310 2024-04-21T23:12:33.838022+00:00 19994330.275999989361 29000000.000000000000 27869999.982999980450 3962783.034000039101 60421.967069786 2024-04-21T23:12:34.829525+00:00 19994330.277000010014 28999999.996999979019 27870000.046999990940 3963316.998999952804 60421.967081446 2024-04-21T23:12:35.836900+00:00 19994330.276999980211 28999999.995000001043 27869999.967000011355 3961843.027999997139 60421.967092915 2024-04-21T23:12:36.827907+00:00 19994330.278000030667 28999999.986000001431 27870000.005999978632 3963061.960000038147 60421.967104575 2024-04-21T23:12:37.835282+00:00 19994330.272999968380 29000000.010999981314 27870000.022000070661 3961126.899000049103 60421.967116045 2024-04-21T23:12:38.826290+00:00 19994330.275000009686 29000000.017000019550 27870000.012999888510 3960355.038999915123 60421.967127705 2024-04-21T23:12:39.833665+00:00 19994330.276000019163 28999999.961000028998 27870000.002000089735 3956831.112000108231 60421.967139174 2024-04-21T23:12:40.824672+00:00 19994330.278000000864 29000000.032000008970 27869999.935999989510 3962385.898000001907 60421.967150834 2024-04-21T23:12:41.832047+00:00 19994330.277000010014 28999999.986000001431 27870000.051999930292 3963155.035999894142 60421.967162493 2024-04-21T23:12:42.839423+00:00 19994330.275999959558 28999999.991999980062 27869999.903000000864 3961432.014000058174 60421.967173963 2024-04-21T23:12:43.830430+00:00 19994330.277000010014 29000000.046999990940 27870000.106999989599 3954180.003000020981 60421.967185623 2024-04-21T23:12:44.837805+00:00 19994330.272000011057 28999999.936999980360 27869999.944000009447 3958807.031000018120 60421.967197093 2024-04-21T23:12:45.828812+00:00 19994330.278000000864 29000000.032000061125 27870000.007000088692 3957488.982999920845 60421.967208752 2024-04-21T23:12:46.836187+00:00 19994330.274999979883 29000000.003999948502 27870000.026999950409 3959792.023000001907 60421.967220222 2024-04-21T23:12:47.827195+00:00 19994330.280000030994 28999999.998999949545 27869999.970000028610 3956461.026000022888 60421.967231882 2024-04-21T23:12:48.834570+00:00 19994330.274999979883 28999999.967000011355 27870000.072000030428 3958684.945000051986 60421.967243358 2024-04-21T23:12:49.826073+00:00 19994330.272000011057 29000000.036000009626 27869999.931999921799 3957406.053999900818 60421.967255011 2024-04-21T23:12:50.832952+00:00 19994330.277000010014 28999999.977000001818 27870000.060000058264 3959991.873000026215 60421.967266487 2024-04-21T23:12:51.824455+00:00 19994330.279999971390 29000000.016000028700 27869999.929999951273 3960591.108000040054 60421.967278146 2024-04-21T23:12:52.831831+00:00 19994330.273999989033 28999998.993999961764 27869999.989000078291 3965586.001999973785 60421.967289800 2024-04-21T23:12:53.838710+00:00 19994330.274000048637 29000000.004999998957 27870000.037999991328 3957192.970000029076 60421.967301270 2024-04-21T23:12:54.829718+00:00 19994330.276999950409 29000000.006000038236 27869999.982999920845 3959679.970000029076 60421.967312929 2024-04-21T23:12:55.837092+00:00 19994330.274999979883 29000000.009000059217 27870000.039000030607 3960793.037999988068 60421.967324405 2024-04-21T23:12:56.828596+00:00 19994330.275000099093 28999999.977000001818 27869999.949000000954 3964456.973999977112 60421.967336059 2024-04-21T23:12:57.835475+00:00 19994330.273999929428 28999999.981999989599 27870000.006000000983 3961277.993999958038 60421.967347534 2024-04-21T23:12:58.826978+00:00 19994330.279000040144 29000000.033999919891 27869999.978000000119 3955734.012000083923 60421.967359188 2024-04-21T23:12:59.833857+00:00 19994330.278999920934 28999999.980000019073 27870000.035999998450 3960099.009999989998 60421.967370664 2024-04-21T23:13:00.825360+00:00 19994330.272000070661 29000000.001000050455 27869999.996000010520 3962764.094999908935 60421.967382323 2024-04-21T23:13:01.832735+00:00 19994330.274999979883 28999999.988999959081 27870000.006000008434 3962569.962000011932 60421.967393793 2024-04-21T23:13:02.823743+00:00 19994330.276000019163 28999999.996000051498 27869999.937999989837 3961635.935999989975 60421.967405453 2024-04-21T23:13:03.831118+00:00 19994330.278000000864 29000000.006999969482 27870000.057999998331 3960884.963000059128 60421.967417112 2024-04-21T23:13:04.838493+00:00 19994330.274999979883 29000000.001999970526 27870000.022999998182 3960379.041999936104 60421.967428582 2024-04-21T23:13:05.829500+00:00 19994330.278000000864 28999999.989999998361 27869999.982999980450 3957280.063000082970 60421.967440241 2024-04-21T23:13:06.836875+00:00 19994330.276000019163 29000000.011999990791 27869999.991000000387 3954618.889999986161 60421.967451712 2024-04-21T23:13:07.827883+00:00 19994330.273999929428 29000000.027000010014 27870000.026000019163 3955672.031000018120 60421.967463371 2024-04-21T23:13:08.835258+00:00 19994330.275000099093 28999999.984000001103 27869999.959999978542 3957763.023999928962 60421.967474847 2024-04-21T23:13:09.826761+00:00 19994330.276999950409 29000000.021000001580 27870000.043000038713 3958980.942000031006 60421.967486501 2024-04-21T23:13:10.833640+00:00 19994330.278000000864 28999999.978999998420 27869999.929999951273 3956023.993000030983 60421.967497976 2024-04-21T23:13:11.825143+00:00 19994330.274999979883 28999999.992000009865 27870000.041000008583 3953051.032999991905 60421.967509630 2024-04-21T23:13:12.832023+00:00 19994330.274000048637 29000000.011999990791 27870000.018000010401 3954990.057999968994 60421.967521106 2024-04-21T23:13:13.823526+00:00 19994330.276999950409 28999999.991999980062 27869999.984000030905 3959666.921000003815 60421.967532760 2024-04-21T23:13:14.830405+00:00 19994330.276000019163 28999999.965000029653 27869999.981000009924 3957025.052999972831 60421.967544419 2024-04-21T23:13:15.837780+00:00 19994330.278000000864 29000000.046999990940 27870000.041000008583 3956632.965000032913 60421.967555895 2024-04-21T23:13:16.829283+00:00 19994330.274000048637 29000000.005999978632 27869999.967000011355 3956073.085999966133 60421.967567548 2024-04-21T23:13:17.836162+00:00 19994330.276999950409 28999999.968999978155 27869999.990000009537 3955139.925000071991 60421.967579024 2024-04-21T23:13:18.827668+00:00 19994330.276000019163 29000000.018999990076 27870000.003999948502 3957419.004999995232 60421.967590683 2024-04-21T23:13:19.835042+00:00 19994330.274999979883 29000000.027000010014 27869999.991999980062 3961666.024999976158 60421.967602153 2024-04-21T23:13:20.826048+00:00 19994330.278999999166 28999999.988000039011 27870000.039000030607 3953868.945000051986 60421.967613813 2024-04-21T23:13:21.833423+00:00 19994330.274999998510 28999999.956999961287 27869999.981999989599 3958078.132999897003 60421.967625288 2024-04-21T23:13:22.824927+00:00 19994330.276000011712 29000000.046000000089 27869999.950999978930 3957026.922000051010 60421.967636942 2024-04-21T23:13:23.831806+00:00 19994330.273999989033 28999998.988000039011 27870000.047000050545 3957324.019000052940 60421.967648418 2024-04-21T23:13:24.823309+00:00 19994330.278000008315 28999999.993999961764 27869999.977999929339 3957453.040999888908 60421.967660072 2024-04-21T23:13:25.830188+00:00 19994330.274999991059 29000000.001999970526 27870000.001000050455 3957463.894000052940 60421.967671731 2024-04-21T23:13:26.837563+00:00 19994330.274000000209 29000000.007000088692 27869999.970000028610 3953106.001000047196 60421.967683207 2024-04-21T23:13:27.829067+00:00 19994330.280000001192 28999999.991999980062 27870000.095999959856 3956074.047999978065 60421.967694860 2024-04-21T23:13:28.835946+00:00 19994330.275999989361 29000000.019999980927 27869999.955999970436 3952873.945999979973 60421.967706336 2024-04-21T23:13:29.827449+00:00 19994330.275999989361 28999999.991999980062 27869999.996999979019 3954585.006999969017 60421.967717990 2024-04-21T23:13:30.834328+00:00 19994330.272999998182 28999999.960000038147 27869999.995000001043 3953462.952000021935 60421.967729466 2024-04-21T23:13:31.825831+00:00 19994330.277000010014 29000000.010999921709 27869999.998000029474 3954848.085999966133 60421.967741119 2024-04-21T23:13:32.832709+00:00 19994330.273999989033 29000000.008000019938 27869999.994000080973 3954292.070999979973 60421.967752595 2024-04-21T23:13:33.824213+00:00 19994330.276000019163 29000000.009000059217 27870000.019999980927 3954250.903000115883 60421.967764255 2024-04-21T23:13:34.831589+00:00 19994330.278000000864 28999999.993999961764 27870000.020999908447 3954735.083999990951 60421.967775908 2024-04-21T23:13:35.838468+00:00 19994330.277000010014 29000000.026000019163 27869999.971999999136 3954511.993999958038 60421.967787384 2024-04-21T23:13:36.829971+00:00 19994330.271999958903 28999999.983000040054 27869999.949999999255 3954471.934999942780 60421.967799038 2024-04-21T23:13:37.836851+00:00 19994330.278000000864 28999999.985000010580 27870000.080000009388 3955869.952000021935 60421.967810513 2024-04-21T23:13:38.828354+00:00 19994330.277000010014 29000000.012999888510 27869999.972999989986 3957012.095000029076 60421.967822167 2024-04-21T23:13:39.835235+00:00 19994330.278000000864 28999999.996000051498 27869999.984000001103 3954016.904999970924 60421.967833643 2024-04-21T23:13:40.826736+00:00 19994330.272999998182 28999999.988999959081 27870000.011000011116 3954365.032000064850 60421.967845302 2024-04-21T23:13:41.834111+00:00 19994330.277000010014 29000000.012000080198 27870000.015000019222 3955762.941999911796 60421.967856772 2024-04-21T23:13:42.825118+00:00 19994330.276000019163 28999999.989000000060 27869999.951999988407 3956636.035000085831 60421.967868431 2024-04-21T23:13:43.832494+00:00 19994330.275999959558 29000000.027999989688 27870000.099999990314 3952398.075999975204 60421.967879907 2024-04-21T23:13:44.823997+00:00 19994330.276000019163 28999999.992000009865 27869999.927999969572 3953063.919000030030 60421.967891561 2024-04-21T23:13:45.830876+00:00 19994330.273999989033 28999999.979999989271 27870000.077000018209 3957773.123999952804 60421.967903221 2024-04-21T23:13:46.838251+00:00 19994330.278000060469 29000000.028999999166 27869999.912999991328 3958541.950000048149 60421.967914690 2024-04-21T23:13:47.829259+00:00 19994330.273999929428 28999999.974000010639 27870000.031000021845 3953025.893000000156 60421.967926350 2024-04-21T23:13:48.836634+00:00 19994330.277000069618 29000000.025999989361 27870000.003000020981 3952201.147999999113 60421.967937820 2024-04-21T23:13:49.827641+00:00 19994330.276999950409 28999999.978999998420 27870000.022999998182 3954696.884999999776 60421.967949479 2024-04-21T23:13:50.835016+00:00 19994330.276000019163 28999999.989999979734 27869999.926999989897 3957840.929000000935 60421.967960949 2024-04-21T23:13:51.826023+00:00 19994330.276999950409 29000000.027000010014 27870000.059000018984 3957401.092000000179 60421.967972609 2024-04-21T23:13:52.833398+00:00 19994330.274000048637 28999999.972999989986 27869999.931999981403 3955271.125999997836 60421.967984079 2024-04-21T23:13:53.824406+00:00 19994330.274999979883 28999999.990000009537 27870000.048999968916 3959680.983000002801 60421.967995738 2024-04-21T23:13:54.831781+00:00 19994330.276000019163 29000000.032999988645 27870000.051999989897 3957754.927999998908 60421.968007208 2024-04-21T23:13:55.822788+00:00 19994330.278999920934 29000000.008000019938 27869999.989000078291 3961538.991999999154 60421.968018868 2024-04-21T23:13:56.830163+00:00 19994330.276000019163 28999999.958999991417 27869999.911999940872 3953484.957999996841 60421.968030527 2024-04-21T23:13:57.837539+00:00 19994330.276000019163 29000000.014999989420 27870000.067000031471 3957040.096000000834 60421.968041997 2024-04-21T23:13:58.828545+00:00 19994330.276000019163 28999999.999000009149 27869999.957000020891 3953165.991000004113 60421.968053657 2024-04-21T23:13:59.835921+00:00 19994330.274000048637 28999999.999000068754 27869999.973999980837 3953918.954999998212 60421.968065126 2024-04-21T23:14:00.826928+00:00 19994330.273999929428 29000000.003999948502 27870000.100999951363 3958248.000000000000 60421.968076786 2024-04-21T23:14:01.834303+00:00 19994330.281000021845 29000000.026000019163 27869999.971999999136 3956141.064000003040 60421.968088262 2024-04-21T23:14:02.825806+00:00 19994330.272999998182 29000000.001999970526 27869999.963000059128 3956725.857000000775 60421.968099915 2024-04-21T23:14:03.832686+00:00 19994330.276999950409 28999999.962999939919 27869999.985000010580 3958719.990999989212 60421.968111391 2024-04-21T23:14:04.824189+00:00 19994330.277000069618 28999999.988000039011 27870000.013000011444 3961165.015000001062 60421.968123045 2024-04-21T23:14:05.831068+00:00 19994330.271000031382 29000000.031000021845 27870000.036999940872 3957291.057000011206 60421.968134521 2024-04-21T23:14:06.822571+00:00 19994330.278999920934 29000000.003999948502 27869999.962000008672 3959385.935000001919 60421.968146174 2024-04-21T23:14:07.829450+00:00 19994330.274999979883 28999999.980000019073 27870000.034000039101 3957239.141999990214 60421.968157833 2024-04-21T23:14:08.836825+00:00 19994330.278000000864 28999999.996000051498 27869999.990999940783 3956738.983000009786 60421.968169304 2024-04-21T23:14:09.827833+00:00 19994330.277000069618 29000000.009999990463 27869999.986999988556 3957112.938999996055 60421.968180963 2024-04-21T23:14:10.835208+00:00 19994330.273999929428 29000000.004999998957 27869999.983000040054 3960138.071999996901 60421.968192439 2024-04-21T23:14:11.826712+00:00 19994330.275000099093 29000000.008000019938 27870000.001999970526 3962916.964000002015 60421.968204092 2024-04-21T23:14:12.833590+00:00 19994330.278000000864 28999999.952999949455 27869999.995000001043 3959292.006999998819 60421.968215568 2024-04-21T23:14:13.825094+00:00 19994330.273999929428 29000000.026000019163 27869999.978999968618 3959297.957000001799 60421.968227222 2024-04-21T23:14:14.831972+00:00 19994330.276000000536 29000000.009999990463 27870000.013999998569 3956792.028999999166 60421.968238697 2024-04-21T23:14:15.823476+00:00 19994330.280000001192 29000000.022999998182 27870000.054000008851 3958699.960999995004 60421.968250351 2024-04-21T23:14:16.830355+00:00 19994330.271999999881 28999999.978000041097 27869999.979999989271 3954416.013999999035 60421.968262011 2024-04-21T23:14:17.837730+00:00 19994330.276000011712 28999999.980000019073 27870000.014000009745 3959233.049000009894 60421.968273481 2024-04-21T23:14:18.828737+00:00 19994330.276999998838 29000000.025999899954 27869999.953999981284 3963916.955999999773 60421.968285140 2024-04-21T23:14:19.836113+00:00 19994330.278999999166 28999999.969999998808 27870000.027000010014 3958741.067999988794 60421.968296616 2024-04-21T23:14:20.827616+00:00 19994330.273999989033 29000000.046999998391 27869999.993999991566 3956757.897000014782 60421.968308270 2024-04-21T23:14:21.834495+00:00 19994330.276000019163 28999999.982999999076 27869999.990000009537 3956411.093999981880 60421.968319745 2024-04-21T23:14:22.825998+00:00 19994330.275999989361 29000000.006999999285 27870000.057000011206 3956055.972000002861 60421.968331399 2024-04-21T23:14:23.832878+00:00 19994330.273999989033 28999999.962000001222 27869999.962000008672 3962236.939000010025 60421.968342875 2024-04-21T23:14:24.824381+00:00 19994330.275999989361 29000000.018000010401 27870000.037000000477 3956039.961999983061 60421.968354534 2024-04-21T23:14:25.831756+00:00 19994330.274000018835 29000000.027000010014 27870000.002999961376 3955264.114000021946 60421.968366004 2024-04-21T23:14:26.822763+00:00 19994330.280999988317 28999999.974000010639 27869999.909000039101 3958480.935000001919 60421.968377658 2024-04-21T23:14:27.829642+00:00 19994330.276000019163 28999999.986999958754 27870000.041999999434 3958302.981999992859 60421.968389317 2024-04-21T23:14:28.837016+00:00 19994330.272999998182 29000000.038000050932 27869999.988999959081 3959556.991999983788 60421.968400793 2024-04-21T23:14:29.828520+00:00 19994330.274999979883 28999999.969999969006 27869999.967000011355 3960043.077000021935 60421.968412447 2024-04-21T23:14:30.835400+00:00 19994330.278999980539 28999999.991999980062 27870000.082000020891 3964359.972999989986 60421.968423923 2024-04-21T23:14:31.826903+00:00 19994330.276000019163 29000000.015000049025 27869999.976000010967 3964458.970999985933 60421.968435576 2024-04-21T23:14:32.833782+00:00 19994330.273999989033 29000000.015999969095 27870000.014999929816 3965172.987000017893 60421.968447052 2024-04-21T23:14:33.825285+00:00 19994330.278000000864 28999999.984000030905 27869999.956000089645 3957375.000000000000 60421.968458706 2024-04-21T23:14:34.832164+00:00 19994330.272999998182 29000000.011999960989 27870000.004999998957 3965560.050999999046 60421.968470181 2024-04-21T23:14:35.823668+00:00 19994330.276000019163 29000000.000999990851 27870000.055999990553 3960823.076000005007 60421.968481841 2024-04-21T23:14:36.831043+00:00 19994330.278000000864 28999999.989000078291 27869999.944999929518 3959107.919999986887 60421.968493311 2024-04-21T23:14:37.822050+00:00 19994330.277000010014 29000000.007999900728 27869999.971999999136 3958938.052000015974 60421.968504970 2024-04-21T23:14:38.829425+00:00 19994330.274999979883 28999999.990000009537 27870000.008000019938 3958187.944999992847 60421.968516624 2024-04-21T23:14:39.836305+00:00 19994330.276999950409 29000000.001000050455 27870000.065999981016 3957178.049999982119 60421.968528099 2024-04-21T23:14:40.827808+00:00 19994330.275000099093 29000000.006999969482 27869999.965000029653 3956044.938000022899 60421.968539753 2024-04-21T23:14:41.834687+00:00 19994330.274999979883 28999999.994000080973 27870000.018000010401 3958138.017999976873 60421.968551229 2024-04-21T23:14:42.826190+00:00 19994330.276000019163 28999999.978999968618 27870000.021000031382 3956854.879000008106 60421.968562883 2024-04-21T23:14:43.833069+00:00 19994330.278999920934 29000000.054000020027 27869999.960999969393 3956438.062999994028 60421.968574359 2024-04-21T23:14:44.824572+00:00 19994330.277000069618 28999999.955999970436 27870000.011999960989 3958500.071000009775 60421.968586018 2024-04-21T23:14:45.831948+00:00 19994330.273999929428 28999999.991999980062 27870000.029000040144 3959569.069999992847 60421.968597488 2024-04-21T23:14:46.822955+00:00 19994330.274999979883 29000000.026000019163 27869999.991000059992 3958043.902999997139 60421.968609147 2024-04-21T23:14:47.830330+00:00 19994330.275000099093 29000000.016999959946 27870000.024999979883 3958466.003000020981 60421.968620801 2024-04-21T23:14:48.837209+00:00 19994330.278999920934 28999999.986999988556 27869999.975000020117 3957695.037999988068 60421.968632277 2024-04-21T23:14:49.828713+00:00 19994330.274000048637 29000000.004999998957 27870000.003999948502 3955515.949000000954 60421.968643931 2024-04-21T23:14:50.835592+00:00 19994330.274999979883 28999999.981999989599 27869999.985000010580 3954981.030999987852 60421.968655406 2024-04-21T23:14:51.827095+00:00 19994330.276000019163 29000000.009999990463 27869999.968999978155 3956989.980000019073 60421.968667066 2024-04-21T23:14:52.834470+00:00 19994330.276999950409 28999999.981000069529 27870000.002999998629 3957254.972000002861 60421.968678536 2024-04-21T23:14:53.825477+00:00 19994330.276000019163 29000000.029000040144 27870000.017000000924 3954463.044000000227 60421.968690195 2024-04-21T23:14:54.832852+00:00 19994330.274999979883 28999999.972999930382 27869999.989000000060 3960947.015999972820 60421.968701665 2024-04-21T23:14:55.823860+00:00 19994330.279000040144 29000000.009999990463 27869999.979999989271 3956984.989000021946 60421.968713325 2024-04-21T23:14:56.831235+00:00 19994330.276000019163 28999999.993000000715 27870000.025999989361 3957395.028999983799 60421.968724800 2024-04-21T23:14:57.822738+00:00 19994330.272999998182 29000000.004999998957 27869999.982000019401 3953045.946000040043 60421.968736454 2024-04-21T23:14:58.829617+00:00 19994330.276000019163 29000000.000999990851 27870000.046000000089 3955324.971999942791 60421.968748113 2024-04-21T23:14:59.836993+00:00 19994330.274999979883 29000000.015000000596 27869999.988999988884 3959621.026000022888 60421.968759583 2024-04-21T23:15:00.828000+00:00 19994330.278999920934 28999999.998000010848 27869999.967999991030 3959511.054000020027 60421.968771243 2024-04-21T23:15:01.835375+00:00 19994330.275000099093 28999999.977999988943 27870000.041999999434 3959579.922999978065 60421.968782718 2024-04-21T23:15:02.826878+00:00 19994330.274999979883 29000000.029000010341 27869999.949999991804 3958237.004000008106 60421.968794372 2024-04-21T23:15:03.833757+00:00 19994330.274999979883 28999999.979999989271 27870000.008000019938 3961408.009999989998 60421.968805848 2024-04-21T23:15:04.825261+00:00 19994330.279000040144 28999999.991000000387 27869999.990000009537 3959748.032999991905 60421.968817501 2024-04-21T23:15:05.832139+00:00 19994330.275999899954 29000000.050999999046 27870000.061999980360 3959698.009999989998 60421.968828977 2024-04-21T23:15:06.823643+00:00 19994330.276000019163 28999999.958999991417 27869999.940000001341 3959312.981000006199 60421.968840631 2024-04-21T23:15:07.830522+00:00 19994330.274999998510 29000000.008999999613 27870000.032999988645 3961036.017000020016 60421.968852106 2024-04-21T23:15:08.822025+00:00 19994330.276999998838 28999999.971000019461 27870000.031000021845 3959262.024999976158 60421.968863761 2024-04-21T23:15:09.828905+00:00 19994330.271999999881 29000000.008000019938 27869999.948000010103 3960419.979000031948 60421.968875420 2024-04-21T23:15:10.836280+00:00 19994330.276999998838 29000000.005999978632 27870000.028000000864 3961449.009000002872 60421.968886890 2024-04-21T23:15:11.827287+00:00 19994330.278000008315 29000000.015999969095 27870000.025000039488 3958649.930999993812 60421.968898549 2024-04-21T23:15:12.834662+00:00 19994330.275999989361 28999999.979000028223 27869999.981999989599 3965815.014999986161 60421.968910025 2024-04-21T23:15:13.826165+00:00 19994330.275999989361 28999999.998000029474 27870000.013999938965 3958424.132000029087 60421.968921679 2024-04-21T23:15:14.833044+00:00 19994330.275999989361 29000000.035999950022 27869999.947000030428 3959499.865000010002 60421.968933154 2024-04-21T23:15:15.824548+00:00 19994330.275000009686 28999999.968999978155 27870000.001999970526 3962944.993999958038 60421.968944814 2024-04-21T23:15:16.831923+00:00 19994330.275999989361 29000000.003000020981 27869999.968999978155 3958615.069000006188 60421.968956284 2024-04-21T23:15:17.822930+00:00 19994330.276000019163 29000000.000000000000 27870000.053000088781 3963529.976000010967 60421.968967943 2024-04-21T23:15:18.830305+00:00 19994330.275999989361 28999999.995000001043 27869999.941999908537 3959530.029999970924 60421.968979414 2024-04-21T23:15:19.821313+00:00 19994330.277000010014 28999999.034999970347 27870000.080000039190 3960199.918000041973 60421.968991073 2024-04-21T23:15:20.828688+00:00 19994330.275999989361 29000000.004999998957 27869999.996999979019 3959202.995999991894 60421.969002726 2024-04-21T23:15:21.835567+00:00 19994330.273999989033 28999999.953000068665 27869999.950999978930 3958521.976999998093 60421.969014202 2024-04-21T23:15:22.827070+00:00 19994330.276000019163 29000000.050999999046 27870000.063000079244 3960414.080999969970 60421.969025861 2024-04-21T23:15:23.834445+00:00 19994330.279999971390 28999999.978999968618 27869999.954999919981 3959244.934000014793 60421.969037332 2024-04-21T23:15:24.825452+00:00 19994330.276000019163 28999999.978999968618 27869999.986000061035 3959931.007000029087 60421.969048991 2024-04-21T23:15:25.832828+00:00 19994330.273999989033 29000000.013000011444 27870000.062999960035 3962378.032000004780 60421.969060461 2024-04-21T23:15:26.823835+00:00 19994330.272999998182 29000000.016000028700 27869999.945999979973 3961637.959999979008 60421.969072120 2024-04-21T23:15:27.831210+00:00 19994330.278000000864 28999999.965000029653 27870000.019000049680 3964587.042999982834 60421.969083590 2024-04-21T23:15:28.822217+00:00 19994330.277000010014 29000000.019999980927 27869999.980999950320 3958965.051999986172 60421.969095250 2024-04-21T23:15:29.829592+00:00 19994330.273999989033 28999999.972999930382 27870000.026000019163 3954912.879000008106 60421.969106904 2024-04-21T23:15:30.836471+00:00 19994330.278999980539 29000000.011000040919 27869999.991000059992 3957175.125999987125 60421.969118379 2024-04-21T23:15:31.827975+00:00 19994330.275000039488 29000000.021999958903 27870000.037999998778 3953536.914000033867 60421.969130039 2024-04-21T23:15:32.835350+00:00 19994330.272999998182 29000000.005000110716 27869999.960999999195 3961553.074999988079 60421.969141509 2024-04-21T23:15:33.826357+00:00 19994330.276999950409 28999999.978000000119 27869999.943999990821 3963419.911000012886 60421.969153168 2024-04-21T23:15:34.833732+00:00 19994330.277000069618 28999999.996999990195 27870000.045000001788 3957286.038999975193 60421.969164638 2024-04-21T23:15:35.824740+00:00 19994330.279999971390 29000000.054000008851 27870000.036000009626 3954071.008000016212 60421.969176298 2024-04-21T23:15:36.832115+00:00 19994330.271000031382 28999999.940000001341 27869999.970999989659 3961646.999000012875 60421.969187768 2024-04-21T23:15:37.823122+00:00 19994330.278000000864 29000000.033999990672 27870000.027000010014 3956115.045000017155 60421.969199427 2024-04-21T23:15:38.830497+00:00 19994330.273999929428 29000000.004999998957 27869999.993999991566 3955496.962999999989 60421.969210897 2024-04-21T23:15:39.821504+00:00 19994330.276000019163 28999999.962000008672 27870000.015999998897 3961294.062999964226 60421.969222556 2024-04-21T23:15:40.828880+00:00 19994330.276000019163 28999999.979999989271 27869999.929000020027 3961478.977999985218 60421.969234210 2024-04-21T23:15:41.835759+00:00 19994330.278000000864 29000000.034000039101 27870000.015999969095 3958608.916000009049 60421.969245686 2024-04-21T23:15:42.827262+00:00 19994330.278000000864 29000000.007999960333 27870000.043000038713 3961371.013000010978 60421.969257340 2024-04-21T23:15:43.834141+00:00 19994330.274000048637 28999999.998000029474 27869999.946999970824 3960505.087000011932 60421.969268816 2024-04-21T23:15:44.825644+00:00 19994330.273999929428 28999999.988999959081 27870000.042999979109 3956126.866999983788 60421.969280469 2024-04-21T23:15:45.832524+00:00 19994330.274999979883 29000000.007000029087 27869999.975000020117 3962460.958999990951 60421.969291945 2024-04-21T23:15:46.824027+00:00 19994330.280000090599 29000000.003000020981 27870000.013999998569 3959701.111999989022 60421.969303599 2024-04-21T23:15:47.830906+00:00 19994330.273999929428 28999999.975999951363 27869999.987999979407 3956160.059000014793 60421.969315074 2024-04-21T23:15:48.822409+00:00 19994330.276000019163 28999999.994000021368 27870000.038000050932 3956953.870999991894 60421.969326734 2024-04-21T23:15:49.829784+00:00 19994330.274999979883 29000000.045000020415 27869999.962000008672 3956441.085000038147 60421.969338204 2024-04-21T23:15:50.820791+00:00 19994330.274999979883 28999999.981999989599 27869999.980999950320 3958754.954999982845 60421.969349863 2024-04-21T23:15:51.828167+00:00 19994330.278000000864 28999999.965000029653 27870000.016000028700 3958203.990999997128 60421.969361517 2024-04-21T23:15:52.835046+00:00 19994330.276000019163 29000000.050999999046 27869999.978999968618 3959775.013999999035 60421.969372992 2024-04-21T23:15:53.826549+00:00 19994330.278000000864 28999999.964999910444 27870000.028000000864 3958455.952000021935 60421.969384646 2024-04-21T23:15:54.833428+00:00 19994330.274000048637 29000000.031000021845 27869999.988000039011 3960111.967999995220 60421.969396122 2024-04-21T23:15:55.824931+00:00 19994330.276000019163 28999999.980000019073 27870000.021000031382 3958608.055999993812 60421.969407775 2024-04-21T23:15:56.831811+00:00 19994330.273999929428 29000000.021000031382 27870000.013999938965 3957221.006999969017 60421.969419251 2024-04-21T23:15:57.823314+00:00 19994330.276000019163 28999999.980000019073 27869999.986000061035 3958800.080000042915 60421.969430905 2024-04-21T23:15:58.830193+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3959935.932999968994 60421.969442381 2024-04-21T23:15:59.821695+00:00 19994330.276999950409 29000000.021999958903 27870000.003000020981 3958964.031000018120 60421.969454040 2024-04-21T23:16:00.829070+00:00 19994330.276000019163 29000000.002000089735 27870000.025999899954 3956645.906000018120 60421.969465694 2024-04-21T23:16:01.835950+00:00 19994330.274000000209 29000000.004999998957 27869999.983000040054 3954263.168999969959 60421.969477170 2024-04-21T23:16:02.827456+00:00 19994330.276999998838 28999999.990000009537 27869999.981999989599 3956499.904999970924 60421.969488823 2024-04-21T23:16:03.834333+00:00 19994330.276000000536 28999999.996999979019 27870000.016000028700 3956482.968999981880 60421.969500299 2024-04-21T23:16:04.825836+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3960035.032000064850 60421.969511958 2024-04-21T23:16:05.833211+00:00 19994330.274000000209 28999999.995999928564 27870000.009999990463 3954119.100999950897 60421.969523428 2024-04-21T23:16:06.824219+00:00 19994330.276999998838 29000000.031000021845 27870000.042999979109 3960914.858000040054 60421.969535088 2024-04-21T23:16:07.831594+00:00 19994330.276999998838 28999999.983000040054 27869999.955999970436 3961033.133999944199 60421.969546558 2024-04-21T23:16:08.822601+00:00 19994330.271000001580 29000000.001999970526 27870000.050000071526 3962742.001000047196 60421.969558218 2024-04-21T23:16:09.829976+00:00 19994330.277000010014 29000000.009999990463 27870000.021999958903 3956174.866000055801 60421.969569693 2024-04-21T23:16:10.821479+00:00 19994330.278000000864 28999999.978999998420 27869999.956000000238 3956387.105999947060 60421.969581347 2024-04-21T23:16:11.828359+00:00 19994330.275999989361 29000000.026999998838 27870000.021999999881 3960273.929000020027 60421.969593006 2024-04-21T23:16:12.835734+00:00 19994330.275999989361 28999999.997000008821 27870000.011999990791 3961138.034999967087 60421.969604476 2024-04-21T23:16:13.826741+00:00 19994330.275000009686 28999999.975999999791 27869999.985000010580 3953198.935000061989 60421.969616136 2024-04-21T23:16:14.834116+00:00 19994330.278000000864 29000000.014999989420 27870000.006999999285 3958599.026999949943 60421.969627611 2024-04-21T23:16:15.825619+00:00 19994330.277000010014 29000000.049000021070 27869999.963999990374 3957554.988999962807 60421.969639265 2024-04-21T23:16:16.832498+00:00 19994330.272999998182 28999999.940999981016 27870000.002999991179 3959121.046000003815 60421.969650741 2024-04-21T23:16:17.824001+00:00 19994330.278999980539 28999999.988000009209 27869999.964999999851 3959645.924000024796 60421.969662394 2024-04-21T23:16:18.830881+00:00 19994330.272999998182 29000000.026999980211 27870000.039999991655 3954440.108000040054 60421.969673870 2024-04-21T23:16:19.822384+00:00 19994330.276000019163 28999999.995000001043 27869999.940000001341 3957419.952999948990 60421.969685529 2024-04-21T23:16:20.829759+00:00 19994330.274999979883 28999999.999000009149 27870000.083000000566 3957380.996000051033 60421.969697000 2024-04-21T23:16:21.820767+00:00 19994330.277000010014 28999999.986999988556 27869999.949999991804 3955782.947999954224 60421.969708659 2024-04-21T23:16:22.828142+00:00 19994330.278999980539 29000000.009999990463 27870000.050000008196 3955015.103000044823 60421.969720313 2024-04-21T23:16:23.835021+00:00 19994330.272999998182 29000000.013999998569 27869999.997000038624 3963262.942000031006 60421.969731789 2024-04-21T23:16:24.826524+00:00 19994330.277000010014 28999999.981999989599 27870000.001999970526 3959908.062999964226 60421.969743442 2024-04-21T23:16:25.833403+00:00 19994330.273999989033 29000000.016000028700 27869999.963999990374 3955625.902999997139 60421.969754918 2024-04-21T23:16:26.824906+00:00 19994330.280000030994 29000000.024999979883 27870000.069000009447 3958205.011999965180 60421.969766572 2024-04-21T23:16:27.831786+00:00 19994330.272999998182 28999999.971000019461 27869999.952000018209 3958000.126999973785 60421.969778047 2024-04-21T23:16:28.823289+00:00 19994330.276999950409 29000000.009999990463 27870000.018999990076 3959476.996000051033 60421.969789707 2024-04-21T23:16:29.830663+00:00 19994330.277000069618 28999999.981999989599 27869999.988999959081 3956066.899999976158 60421.969801177 2024-04-21T23:16:30.821671+00:00 19994330.274999979883 29000000.000000000000 27869999.940999981016 3961442.103999971878 60421.969812836 2024-04-21T23:16:31.829046+00:00 19994330.274999979883 28999999.995000001043 27870000.055000070482 3956793.869000076782 60421.969824306 2024-04-21T23:16:32.820054+00:00 19994330.277000069618 28999999.999000068754 27869999.991999980062 3961512.005999923218 60421.969835966 2024-04-21T23:16:33.827429+00:00 19994330.276999950409 29000000.025999899954 27870000.008999940008 3953287.096000074875 60421.969847620 2024-04-21T23:16:34.834308+00:00 19994330.274999979883 28999999.981000069529 27869999.956000089645 3961541.056999921799 60421.969859095 2024-04-21T23:16:35.825811+00:00 19994330.277000069618 29000000.013000011444 27870000.038999918848 3958375.891000031959 60421.969870749 2024-04-21T23:16:36.832691+00:00 19994330.272999998182 29000000.031999949366 27869999.988000039011 3958921.006000041962 60421.969882225 2024-04-21T23:16:37.824194+00:00 19994330.274999979883 28999999.958000060171 27870000.024000048637 3959183.937999964226 60421.969893884 2024-04-21T23:16:38.831569+00:00 19994330.278000000864 28999999.995000001043 27869999.946999911219 3960404.101999998093 60421.969905354 2024-04-21T23:16:39.822576+00:00 19994330.276999950409 29000000.000000000000 27870000.025000099093 3959479.975999950897 60421.969917013 2024-04-21T23:16:40.829951+00:00 19994330.277000069618 29000000.024999979883 27870000.046999931335 3955426.915000081062 60421.969928483 2024-04-21T23:16:41.820959+00:00 19994330.272999998182 28999999.983999971300 27869999.986000061035 3955835.087999939919 60421.969940143 2024-04-21T23:16:42.828334+00:00 19994330.276999950409 29000000.014999989420 27869999.967000011355 3964295.968999981880 60421.969951802 2024-04-21T23:16:43.835709+00:00 19994330.274999979883 29000000.004999998957 27870000.042999979109 3960720.964000105858 60421.969963272 2024-04-21T23:16:44.826716+00:00 19994330.281000021845 28999999.962000008672 27869999.975000020117 3959275.033999919891 60421.969974931 2024-04-21T23:16:45.834091+00:00 19994330.271999958903 29000000.018000010401 27869999.979999899864 3954702.031000018120 60421.969986401 2024-04-21T23:16:46.825099+00:00 19994330.277000069618 28999999.983999971300 27869999.980000019073 3959052.886999965180 60421.969998061 2024-04-21T23:16:47.832474+00:00 19994330.274999979883 29000000.006000000983 27869999.995000001043 3953005.951000093948 60421.970009536 2024-04-21T23:16:48.823977+00:00 19994330.276000019163 29000000.013000000268 27870000.034000001848 3956827.161999940872 60421.970021191 2024-04-21T23:16:49.830856+00:00 19994330.274999979883 29000000.015000000596 27870000.026999998838 3960875.881999969017 60421.970032666 2024-04-21T23:16:50.822359+00:00 19994330.274999979883 28999999.984000001103 27869999.971000000834 3960931.108000040054 60421.970044320 2024-04-21T23:16:51.829239+00:00 19994330.281000021845 28999999.977999988943 27869999.999000001699 3956656.981999992859 60421.970055796 2024-04-21T23:16:52.820742+00:00 19994330.274000048637 29000000.003000020981 27870000.012000009418 3953948.924000024796 60421.970067449 2024-04-21T23:16:53.827621+00:00 19994330.275999899954 29000000.048000011593 27870000.008999999613 3956281.021999955177 60421.970079109 2024-04-21T23:16:54.834996+00:00 19994330.275000099093 28999999.968999978155 27870000.022999968380 3957838.055999993812 60421.970090579 2024-04-21T23:16:55.826003+00:00 19994330.278000000864 28999999.996999979019 27869999.999000009149 3956413.896000028122 60421.970102238 2024-04-21T23:16:56.833378+00:00 19994330.275999989361 28999999.975000020117 27869999.969000011683 3954387.024000049103 60421.970113714 2024-04-21T23:16:57.824882+00:00 19994330.277000010014 29000000.046999990940 27870000.038999971002 3958283.092000008095 60421.970125368 2024-04-21T23:16:58.831761+00:00 19994330.275999989361 28999999.977999988943 27869999.946000039577 3956394.973999977112 60421.970136844 2024-04-21T23:16:59.823264+00:00 19994330.272999998182 29000000.002000030130 27869999.986999988556 3957126.993999958038 60421.970148497 2024-04-21T23:17:00.830143+00:00 19994330.272999998182 29000000.002999961376 27870000.002999961376 3958348.932999968994 60421.970159973 2024-04-21T23:17:01.821646+00:00 19994330.278000000864 29000000.011000040919 27869999.989000018686 3957336.059000014793 60421.970171632 2024-04-21T23:17:02.829022+00:00 19994330.278000000864 29000000.000999990851 27870000.033999979496 3954418.973999977112 60421.970183102 2024-04-21T23:17:03.820029+00:00 19994330.277000010014 28999999.975000020117 27869999.996000051498 3961483.064000010025 60421.970194762 2024-04-21T23:17:04.827404+00:00 19994330.273999989033 29000000.022999998182 27869999.986000001431 3955526.001000047196 60421.970206415 2024-04-21T23:17:05.834283+00:00 19994330.275999989361 28999999.979999959469 27869999.987999979407 3958586.981999992859 60421.970217891 2024-04-21T23:17:06.825786+00:00 19994330.274000018835 29000000.019999980927 27870000.016999959946 3956987.042999982834 60421.970229545 2024-04-21T23:17:07.832666+00:00 19994330.276999980211 28999999.988000039011 27870000.008000019938 3956411.988000034820 60421.970241020 2024-04-21T23:17:08.824169+00:00 19994330.277000010014 28999999.990000009537 27869999.996000051498 3957512.909999967087 60421.970252674 2024-04-21T23:17:09.831048+00:00 19994330.278000000864 29000000.004999998957 27869999.977999929339 3959518.134000062943 60421.970264150 2024-04-21T23:17:10.822551+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3963188.909999967087 60421.970275803 2024-04-21T23:17:11.829430+00:00 19994330.274000048637 29000000.003999948502 27870000.032000061125 3955190.023999928962 60421.970287279 2024-04-21T23:17:12.820933+00:00 19994330.274999979883 28999999.992000099272 27870000.036000009626 3960246.947000027169 60421.970298933 2024-04-21T23:17:13.827813+00:00 19994330.278999980539 28999999.989999890327 27869999.962000008672 3955379.074000000954 60421.970310593 2024-04-21T23:17:14.835188+00:00 19994330.276000019163 28999999.999000068754 27869999.978999968618 3956161.911000012886 60421.970322068 2024-04-21T23:17:15.826691+00:00 19994330.277000010014 28999999.980999950320 27869999.993999961764 3958969.973999977112 60421.970333722 2024-04-21T23:17:16.833570+00:00 19994330.273999989033 28999999.009999990463 27870000.009000059217 3955398.099000095855 60421.970345198 2024-04-21T23:17:17.825074+00:00 19994330.274999979883 28999999.998000029474 27870000.043999910355 3957405.921000003815 60421.970356851 2024-04-21T23:17:18.831952+00:00 19994330.275000039488 29000000.006999969482 27869999.967000011355 3961621.118999958038 60421.970368327 2024-04-21T23:17:19.823456+00:00 19994330.278999980539 29000000.009999990463 27870000.050999999046 3954102.945999979973 60421.970379981 2024-04-21T23:17:20.830335+00:00 19994330.275999959558 28999999.977000001818 27869999.977000001818 3955477.968000053894 60421.970391457 2024-04-21T23:17:21.821838+00:00 19994330.274000048637 29000000.022000070661 27869999.991000059992 3958445.984999895096 60421.970403116 2024-04-21T23:17:22.829214+00:00 19994330.276000019163 29000000.019999980927 27869999.939000010490 3952813.065000057220 60421.970414586 2024-04-21T23:17:23.820221+00:00 19994330.276000019163 28999999.973999980837 27870000.031000021845 3959101.937000035774 60421.970426246 2024-04-21T23:17:24.827596+00:00 19994330.276999950409 29000000.019999999553 27870000.007999900728 3958191.014999986161 60421.970437899 2024-04-21T23:17:25.834475+00:00 19994330.274999979883 28999999.978000000119 27870000.005000110716 3953191.013999938965 60421.970449375 2024-04-21T23:17:26.825979+00:00 19994330.274999979883 28999999.991000000387 27870000.009999990463 3954544.092000008095 60421.970461029 2024-04-21T23:17:27.832857+00:00 19994330.279000040144 29000000.012000009418 27869999.991000000387 3951178.930999993812 60421.970472504 2024-04-21T23:17:28.824360+00:00 19994330.274000048637 29000000.004999980330 27869999.984000001103 3957875.034000039101 60421.970484158 2024-04-21T23:17:29.831240+00:00 19994330.274999979883 28999999.988000009209 27870000.011000011116 3957374.873999952804 60421.970495634 2024-04-21T23:17:30.822743+00:00 19994330.276000019163 29000000.022999998182 27870000.004999980330 3957256.165000081062 60421.970507293 2024-04-21T23:17:31.830118+00:00 19994330.278999920934 28999999.967999991030 27869999.978999998420 3957808.931999921799 60421.970518763 2024-04-21T23:17:32.821125+00:00 19994330.276000019163 29000000.013999998569 27869999.974000010639 3959279.981000065804 60421.970530422 2024-04-21T23:17:33.828500+00:00 19994330.274000048637 28999999.988000039011 27870000.078999999911 3955660.878000020981 60421.970541893 2024-04-21T23:17:34.819508+00:00 19994330.276999950409 29000000.011999960989 27869999.903000000864 3958549.131999969017 60421.970553552 2024-04-21T23:17:35.826883+00:00 19994330.276000019163 29000000.000000000000 27870000.082000020891 3960266.005999923218 60421.970565205 2024-04-21T23:17:36.833762+00:00 19994330.276000019163 29000000.031000021845 27869999.985000010580 3960738.008000016212 60421.970576681 2024-04-21T23:17:37.825265+00:00 19994330.274999979883 28999999.978999968618 27869999.991000000387 3954457.014999986161 60421.970588335 2024-04-21T23:17:38.832145+00:00 19994330.278000000864 28999999.993000030518 27869999.967000011355 3952233.952000021935 60421.970599811 2024-04-21T23:17:39.823648+00:00 19994330.276000019163 29000000.004000011832 27870000.074999991804 3958167.981999992859 60421.970611470 2024-04-21T23:17:40.831023+00:00 19994330.274999979883 28999999.996999979019 27869999.946999970824 3953969.981000065804 60421.970622940 2024-04-21T23:17:41.822031+00:00 19994330.272999998182 28999999.981000009924 27870000.053000029176 3963038.101999998093 60421.970634600 2024-04-21T23:17:42.829405+00:00 19994330.281000021845 29000000.043999969959 27869999.930999990553 3954464.957999945153 60421.970646069 2024-04-21T23:17:43.820413+00:00 19994330.273999929428 28999999.984000090510 27870000.055000010878 3958291.986000061035 60421.970657729 2024-04-21T23:17:44.827787+00:00 19994330.274999979883 28999999.981999989599 27870000.069999989122 3958601.972999929916 60421.970669199 2024-04-21T23:17:45.818795+00:00 19994330.276000019163 29000000.016999959946 27869999.885000050068 3959598.064000010025 60421.970680858 2024-04-21T23:17:46.826170+00:00 19994330.276000019163 28999999.993000030518 27870000.024999979883 3955549.960000038147 60421.970692512 2024-04-21T23:17:47.833049+00:00 19994330.277000069618 29000000.030999898911 27870000.003999948502 3957023.996999979019 60421.970703988 2024-04-21T23:17:48.824552+00:00 19994330.276999998838 28999999.988000039011 27870000.009999990463 3953910.965999960899 60421.970715648 2024-04-21T23:17:49.831928+00:00 19994330.276000000536 28999999.985000010580 27870000.006000038236 3962243.089000105858 60421.970727117 2024-04-21T23:17:50.822935+00:00 19994330.276000000536 28999999.983999971300 27869999.973999980837 3960008.995000004768 60421.970738777 2024-04-21T23:17:51.830310+00:00 19994330.276000000536 29000000.008000019938 27869999.985000010580 3958291.027999997139 60421.970750253 2024-04-21T23:17:52.821813+00:00 19994330.274999991059 28999999.990000009537 27870000.032999988645 3959940.991999983788 60421.970761906 2024-04-21T23:17:53.828693+00:00 19994330.277000010014 29000000.022000070661 27869999.993999961764 3957189.000999927986 60421.970773382 2024-04-21T23:17:54.820195+00:00 19994330.275000009686 28999999.998999949545 27870000.000000000000 3958796.925000071991 60421.970785036 2024-04-21T23:17:55.827075+00:00 19994330.275000009686 28999999.983999971300 27869999.973000049591 3963259.041000009049 60421.970796695 2024-04-21T23:17:56.834450+00:00 19994330.278999980539 29000000.027000069618 27870000.026000019163 3959690.972999929916 60421.970808165 2024-04-21T23:17:57.825457+00:00 19994330.272000011057 28999999.967999938875 27869999.996999979019 3957726.014000058174 60421.970819824 2024-04-21T23:17:58.832832+00:00 19994330.275999989361 29000000.026000019163 27869999.985999941826 3957915.967999935150 60421.970831295 2024-04-21T23:17:59.823840+00:00 19994330.280000001192 28999999.942999958992 27869999.967000011355 3956958.022000073921 60421.970842954 2024-04-21T23:18:00.831215+00:00 19994330.272999998182 29000000.004000071436 27870000.052000049502 3962181.905999898911 60421.970854430 2024-04-21T23:18:01.822718+00:00 19994330.278000000864 29000000.067000001669 27869999.952000018209 3962307.103000044823 60421.970866083 2024-04-21T23:18:02.829597+00:00 19994330.277000010014 28999999.965999998152 27870000.036000009626 3963161.922000051010 60421.970877559 2024-04-21T23:18:03.821101+00:00 19994330.271999958903 28999999.980000000447 27870000.028999920934 3959829.041000009049 60421.970889219 2024-04-21T23:18:04.828476+00:00 19994330.276000019163 29000000.010999988765 27869999.970000028610 3956618.005999923218 60421.970900688 2024-04-21T23:18:05.819483+00:00 19994330.274999979883 28999999.988000009209 27869999.989000000060 3958320.045000075828 60421.970912342 2024-04-21T23:18:06.826362+00:00 19994330.278000060469 29000000.027000010014 27870000.000999998301 3960904.942999958992 60421.970924002 2024-04-21T23:18:07.833737+00:00 19994330.278000000864 29000000.023999989033 27870000.085999999195 3960735.026999949943 60421.970935471 2024-04-21T23:18:08.824745+00:00 19994330.275999959558 28999999.962999999523 27869999.936000000685 3960948.053000092972 60421.970947131 2024-04-21T23:18:09.832120+00:00 19994330.276000019163 28999999.998000029474 27869999.993999999017 3960566.898999928962 60421.970958607 2024-04-21T23:18:10.823623+00:00 19994330.272999998182 29000000.007999960333 27870000.007999990135 3962675.037000060081 60421.970970266 2024-04-21T23:18:11.830998+00:00 19994330.278000000864 29000000.021000031382 27869999.984000001103 3960680.062999964226 60421.970981736 2024-04-21T23:18:12.822005+00:00 19994330.274999979883 28999999.995000001043 27870000.019000019878 3958803.919000030030 60421.970993396 2024-04-21T23:18:13.829381+00:00 19994330.276000019163 28999999.983999971300 27869999.986999988556 3956468.985000013839 60421.971004866 2024-04-21T23:18:14.820388+00:00 19994330.279000040144 28999999.985000010580 27869999.981999989599 3961255.047999978065 60421.971016525 2024-04-21T23:18:15.827763+00:00 19994330.272999998182 29000000.028000000864 27870000.018000010401 3960413.985000013839 60421.971028001 2024-04-21T23:18:16.819266+00:00 19994330.273999929428 28999999.963999990374 27870000.001999970526 3963149.078999996185 60421.971039655 2024-04-21T23:18:17.826145+00:00 19994330.279000040144 28999999.993000030518 27869999.945000048727 3961180.977999926079 60421.971051314 2024-04-21T23:18:18.833521+00:00 19994330.274999979883 29000000.018000010401 27870000.060999989510 3960946.925999999978 60421.971062790 2024-04-21T23:18:19.825023+00:00 19994330.276999950409 29000000.000999931246 27870000.016999959946 3956048.113999999128 60421.971074443 2024-04-21T23:18:20.831903+00:00 19994330.275000099093 29000000.020000100136 27869999.995000001043 3961086.851000002120 60421.971085919 2024-04-21T23:18:21.823406+00:00 19994330.274999979883 29000000.011999960989 27869999.992000039667 3959133.051999999210 60421.971097573 2024-04-21T23:18:22.830285+00:00 19994330.276999950409 28999999.988000039011 27869999.977000001818 3958677.941000000108 60421.971109043 2024-04-21T23:18:23.821293+00:00 19994330.274999979883 28999999.997999910265 27870000.041999939829 3958368.034000001848 60421.971120702 2024-04-21T23:18:24.828668+00:00 19994330.278000000864 29000000.021000031382 27869999.960000038147 3959145.085999999195 60421.971132178 2024-04-21T23:18:25.820171+00:00 19994330.276000019163 28999999.971000079066 27870000.026999950409 3959243.905000001192 60421.971143831 2024-04-21T23:18:26.827050+00:00 19994330.274000048637 28999999.995000001043 27869999.987000111490 3958484.020000000019 60421.971155307 2024-04-21T23:18:27.818553+00:00 19994330.274999979883 28999999.995999928564 27869999.995999928564 3961645.979999997187 60421.971166966 2024-04-21T23:18:28.825929+00:00 19994330.276999950409 29000000.044000029564 27870000.011000040919 3959535.017000005115 60421.971178621 2024-04-21T23:18:29.832808+00:00 19994330.278000000864 28999999.960000038147 27869999.988000039011 3962816.993999994826 60421.971190096 2024-04-21T23:18:30.824311+00:00 19994330.277000069618 29000000.013999938965 27870000.025999899954 3957881.049000001978 60421.971201750 2024-04-21T23:18:31.831190+00:00 19994330.274999979883 28999999.985000010580 27869999.996999979019 3955563.993000001181 60421.971213226 2024-04-21T23:18:32.822695+00:00 19994330.274000048637 29000000.021000031382 27869999.968000050634 3961357.986000000965 60421.971224885 2024-04-21T23:18:33.830068+00:00 19994330.275999899954 28999999.993999961764 27870000.021999958903 3954375.996999993920 60421.971236355 2024-04-21T23:18:34.821076+00:00 19994330.275000099093 29000000.001999970526 27869999.989000078291 3954703.037000000011 60421.971248014 2024-04-21T23:18:35.828451+00:00 19994330.278999920934 29000000.007000088692 27869999.986999988556 3958176.933999999892 60421.971259485 2024-04-21T23:18:36.819458+00:00 19994330.277000069618 28999999.992999911308 27869999.977000001818 3956108.085000007879 60421.971271144 2024-04-21T23:18:37.826833+00:00 19994330.273999929428 28999999.983000040054 27870000.031999949366 3954586.967999995220 60421.971282798 2024-04-21T23:18:38.833712+00:00 19994330.276000019163 29000000.008999999613 27870000.009000059217 3954068.951999992132 60421.971294273 2024-04-21T23:18:39.825215+00:00 19994330.277000069618 29000000.011999990791 27869999.985999941826 3960217.935000001919 60421.971305933 2024-04-21T23:18:40.832591+00:00 19994330.274999979883 28999999.982000008225 27869999.991999980062 3957112.074000000954 60421.971317403 2024-04-21T23:18:41.823598+00:00 19994330.276999950409 29000000.018999990076 27870000.035000089556 3958512.040000007022 60421.971329062 2024-04-21T23:18:42.830973+00:00 19994330.276000000536 28999999.986000001431 27869999.960999969393 3956229.027999997139 60421.971340532 2024-04-21T23:18:43.821981+00:00 19994330.274999998510 29000000.028000000864 27870000.013000011444 3952023.996000006795 60421.971352192 2024-04-21T23:18:44.829356+00:00 19994330.274999998510 28999999.978000018746 27869999.993000000715 3956989.872999995947 60421.971363667 2024-04-21T23:18:45.820859+00:00 19994330.274999991059 28999999.996999979019 27869999.997999999672 3957202.085999995004 60421.971375321 2024-04-21T23:18:46.827738+00:00 19994330.278000008315 29000000.017000019550 27870000.006000000983 3958151.020999997854 60421.971386797 2024-04-21T23:18:47.819241+00:00 19994330.276999998838 28999999.976000010967 27869999.993000000715 3957899.932000011206 60421.971398450 2024-04-21T23:18:48.826120+00:00 19994330.275999989361 29000000.002999961376 27869999.990000009537 3949157.985999986995 60421.971410110 2024-04-21T23:18:49.833496+00:00 19994330.275999989361 29000000.011000040919 27870000.087999999523 3958547.130000010133 60421.971421580 2024-04-21T23:18:50.824503+00:00 19994330.274000018835 29000000.004999998957 27869999.927999999374 3960337.964000002015 60421.971433239 2024-04-21T23:18:51.831878+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3955322.827000007033 60421.971444709 2024-04-21T23:18:52.822885+00:00 19994330.275000009686 29000000.004000011832 27870000.022999998182 3955061.096999973059 60421.971456369 2024-04-21T23:18:53.830260+00:00 19994330.278000000864 28999999.973999980837 27869999.953000009060 3953109.989000021946 60421.971467839 2024-04-21T23:18:54.821267+00:00 19994330.274999979883 29000000.004000011832 27870000.037000000477 3960485.034999995958 60421.971479498 2024-04-21T23:18:55.828642+00:00 19994330.273999989033 29000000.026000019163 27869999.983999971300 3958858.011000006925 60421.971490968 2024-04-21T23:18:56.819650+00:00 19994330.276000019163 28999999.990000009537 27870000.051000058651 3958374.007999985944 60421.971502628 2024-04-21T23:18:57.827025+00:00 19994330.276000019163 29000000.018000010401 27869999.983999971300 3957517.030000001192 60421.971514103 2024-04-21T23:18:58.818528+00:00 19994330.279999971390 28999999.977000001818 27870000.007000029087 3956507.919000000227 60421.971525757 2024-04-21T23:18:59.825407+00:00 19994330.275000039488 29000000.006999969482 27869999.964999970049 3959663.157999991905 60421.971537416 2024-04-21T23:19:00.832783+00:00 19994330.272999998182 29000000.009999990463 27870000.017000019550 3955126.908000022173 60421.971548887 2024-04-21T23:19:01.823790+00:00 19994330.274999979883 28999999.950999978930 27869999.979999959469 3955385.041999996174 60421.971560546 2024-04-21T23:19:02.831165+00:00 19994330.278999980539 29000000.009000059217 27870000.050000071526 3955048.936999977101 60421.971572021 2024-04-21T23:19:03.822668+00:00 19994330.273999989033 29000000.009999990463 27869999.941999908537 3959064.184000014793 60421.971583676 2024-04-21T23:19:04.829547+00:00 19994330.277000010014 29000000.029000040144 27870000.006000038236 3957893.814999998081 60421.971595151 2024-04-21T23:19:05.821051+00:00 19994330.279000040144 28999999.979999899864 27870000.121000051498 3954556.064000010025 60421.971606805 2024-04-21T23:19:06.827930+00:00 19994330.273999989033 29000000.003000020981 27869999.942999958992 3956824.926999986172 60421.971618281 2024-04-21T23:19:07.819433+00:00 19994330.274999979883 28999999.991000059992 27869999.916999939829 3954917.067000002135 60421.971629940 2024-04-21T23:19:08.826808+00:00 19994330.275999959558 29000000.032999988645 27870000.075000051409 3956033.851000010967 60421.971641410 2024-04-21T23:19:09.817815+00:00 19994330.277000069618 28999999.977000001818 27870000.001999970526 3955585.064999998081 60421.971653069 2024-04-21T23:19:10.825190+00:00 19994330.276999950409 28999999.968999978155 27869999.962000008672 3961361.018999993801 60421.971664723 2024-04-21T23:19:11.832070+00:00 19994330.276000019163 29000000.047000050545 27870000.034999970347 3958451.060999989975 60421.971676199 2024-04-21T23:19:12.823573+00:00 19994330.272999998182 28999999.983999971300 27869999.996000051498 3961944.995000004768 60421.971687852 2024-04-21T23:19:13.830452+00:00 19994330.276000019163 28999999.990999940783 27869999.967000011355 3958523.942000002135 60421.971699328 2024-04-21T23:19:14.821955+00:00 19994330.276000019163 28999999.991999980062 27870000.055999990553 3956096.965999991167 60421.971710982 2024-04-21T23:19:15.828835+00:00 19994330.278999920934 29000000.041000001132 27869999.965999960899 3954956.105000019073 60421.971722458 2024-04-21T23:19:16.820338+00:00 19994330.274000048637 28999999.973000001162 27869999.944000009447 3953503.046999990940 60421.971734111 2024-04-21T23:19:17.827217+00:00 19994330.278999920934 28999999.986999999732 27870000.052999969572 3956637.861000000965 60421.971745587 2024-04-21T23:19:18.818720+00:00 19994330.272999998182 29000000.025999989361 27869999.971000079066 3960664.016999990214 60421.971757246 2024-04-21T23:19:19.826095+00:00 19994330.275000099093 28999999.980999991298 27870000.009999990463 3954961.034000008833 60421.971768900 2024-04-21T23:19:20.832975+00:00 19994330.276999950409 29000000.008000019938 27870000.013000011444 3955755.002999991179 60421.971780376 2024-04-21T23:19:21.824478+00:00 19994330.276000019163 28999999.967000011355 27870000.029999971390 3956048.053000003099 60421.971792030 2024-04-21T23:19:22.831357+00:00 19994330.278000000864 29000000.035000000149 27869999.947999998927 3955162.945000023115 60421.971803505 2024-04-21T23:19:23.822860+00:00 19994330.274999979883 29000000.022999998182 27869999.967000000179 3955444.083999990951 60421.971815165 2024-04-21T23:19:24.830235+00:00 19994330.272999998182 28999999.946999970824 27870000.039000000805 3956842.910999984015 60421.971826635 2024-04-21T23:19:25.821242+00:00 19994330.276999950409 29000000.036000009626 27870000.001999989152 3956230.992000014056 60421.971838294 2024-04-21T23:19:26.828618+00:00 19994330.275000099093 28999999.989000018686 27869999.990000009537 3961334.959999979008 60421.971849764 2024-04-21T23:19:27.819625+00:00 19994330.282999988645 29000000.022999998182 27870000.058999989182 3960044.077000021935 60421.971861423 2024-04-21T23:19:28.827000+00:00 19994330.272999998182 28999998.958000000566 27870000.003000020981 3957234.008000016212 60421.971872894 2024-04-21T23:19:29.818007+00:00 19994330.274999979883 29000000.033999979496 27870000.019999980927 3953686.926999986172 60421.971884553 2024-04-21T23:19:30.825383+00:00 19994330.276000019163 28999999.982999980450 27869999.916000008583 3958011.122999966145 60421.971896207 2024-04-21T23:19:31.832262+00:00 19994330.272999998182 29000000.009999990463 27869999.966000020504 3954315.912000000011 60421.971907683 2024-04-21T23:19:32.823765+00:00 19994330.276000019163 28999999.979000028223 27870000.012999951839 3958621.025000036228 60421.971919342 2024-04-21T23:19:33.831140+00:00 19994330.278000000864 29000000.030999958515 27870000.057000041008 3956679.923999965191 60421.971930818 2024-04-21T23:19:34.822643+00:00 19994330.278000000864 28999999.978000041097 27869999.988999959081 3959572.090000032913 60421.971942471 2024-04-21T23:19:35.829523+00:00 19994330.276999950409 28999999.995000001043 27870000.026000019163 3956192.003000020981 60421.971953947 2024-04-21T23:19:36.821026+00:00 19994330.272999998182 29000000.013999938965 27869999.945999979973 3957353.890999972820 60421.971965606 2024-04-21T23:19:37.828400+00:00 19994330.274999998510 29000000.008000019938 27869999.993000030518 3958052.073000013828 60421.971977076 2024-04-21T23:19:38.819408+00:00 19994330.276999998838 28999999.996999979019 27870000.029999971390 3956121.020999968052 60421.971988736 2024-04-21T23:19:39.826783+00:00 19994330.276999998838 29000000.003000020981 27869999.992000039667 3954377.997000039089 60421.972000206 2024-04-21T23:19:40.817790+00:00 19994330.276999998838 28999999.996000051498 27869999.992999970913 3952315.028999983799 60421.972011865 2024-04-21T23:19:41.825165+00:00 19994330.274000000209 28999999.988999959081 27870000.011999960989 3956691.917999982834 60421.972023519 2024-04-21T23:19:42.832045+00:00 19994330.275999989361 28999999.996999979019 27870000.011000040919 3960396.998000026215 60421.972034995 2024-04-21T23:19:43.823548+00:00 19994330.275000009686 29000000.001000050455 27870000.000000000000 3961341.057999968994 60421.972046649 2024-04-21T23:19:44.830427+00:00 19994330.278000000864 28999999.998000029474 27869999.955000039190 3958239.967999995220 60421.972058124 2024-04-21T23:19:45.821931+00:00 19994330.275999989361 28999999.991999980062 27870000.013000011444 3956504.066000043880 60421.972069778 2024-04-21T23:19:46.828810+00:00 19994330.276000019163 29000000.004999998957 27869999.961999889463 3958893.044999957085 60421.972081254 2024-04-21T23:19:47.820313+00:00 19994330.275999989361 29000000.006000038236 27870000.083000060171 3956513.887000023853 60421.972092907 2024-04-21T23:19:48.827192+00:00 19994330.276000019163 28999999.978999968618 27869999.934000018984 3955977.074000000954 60421.972104383 2024-04-21T23:19:49.818695+00:00 19994330.274999979883 29000000.031000021845 27870000.067000031471 3952455.916000009049 60421.972116042 2024-04-21T23:19:50.826070+00:00 19994330.273999989033 28999999.978999968618 27869999.965999960899 3958741.033999979030 60421.972127513 2024-04-21T23:19:51.817078+00:00 19994330.278999980539 29000000.031000021845 27869999.993000030518 3958937.055999993812 60421.972139172 2024-04-21T23:19:52.824453+00:00 19994330.275000039488 28999999.978999998420 27869999.981999989599 3959114.995999991894 60421.972150825 2024-04-21T23:19:53.831332+00:00 19994330.277000010014 29000000.039000000805 27870000.026999950409 3954957.893999993801 60421.972162301 2024-04-21T23:19:54.822835+00:00 19994330.273999989033 28999999.962999988347 27870000.026000019163 3957242.991000055801 60421.972173955 2024-04-21T23:19:55.829714+00:00 19994330.277000010014 29000000.011000011116 27869999.988999959081 3956682.068999946117 60421.972185431 2024-04-21T23:19:56.821218+00:00 19994330.277000010014 29000000.040999989957 27870000.078999999911 3959536.027999997139 60421.972197085 2024-04-21T23:19:57.828097+00:00 19994330.274999979883 28999999.921999990940 27869999.912999991328 3956961.924000024796 60421.972208560 2024-04-21T23:19:58.819600+00:00 19994330.274999979883 29000000.018000010401 27870000.012000080198 3959351.009999989998 60421.972220214 2024-04-21T23:19:59.826479+00:00 19994330.278000000864 29000000.022999998182 27869999.964999910444 3960948.027000010014 60421.972231690 2024-04-21T23:20:00.817983+00:00 19994330.274000048637 28999999.974999990314 27870000.077000018209 3959967.058000028133 60421.972243349 2024-04-21T23:20:01.825358+00:00 19994330.274999979883 29000000.034000039101 27869999.945000000298 3957126.039999961853 60421.972255003 2024-04-21T23:20:02.832237+00:00 19994330.278000000864 28999999.982999980450 27870000.021999999881 3955622.776000022888 60421.972266478 2024-04-21T23:20:03.823740+00:00 19994330.278000000864 28999999.988999959081 27869999.932999998331 3956712.050000011921 60421.972278138 2024-04-21T23:20:04.831115+00:00 19994330.274999979883 29000000.017000019550 27870000.050999999046 3956620.120000004768 60421.972289608 2024-04-21T23:20:05.822122+00:00 19994330.274000048637 28999999.976000010967 27870000.000999998301 3957420.968999981880 60421.972301261 2024-04-21T23:20:06.829002+00:00 19994330.276000019163 29000000.003000020981 27869999.995999988168 3959054.008000016212 60421.972312737 2024-04-21T23:20:07.820505+00:00 19994330.278000000864 29000000.014999989420 27869999.987000018358 3956533.929999948014 60421.972324391 2024-04-21T23:20:08.827384+00:00 19994330.274999979883 28999999.991000000387 27870000.025999989361 3957282.025000036228 60421.972335867 2024-04-21T23:20:09.818887+00:00 19994330.278999920934 28999999.986000001431 27869999.983999971300 3960140.977999985218 60421.972347526 2024-04-21T23:20:10.826263+00:00 19994330.274000048637 29000000.025000039488 27869999.977000001818 3954696.078000009060 60421.972358996 2024-04-21T23:20:11.817268+00:00 19994330.272999998182 28999999.996999979019 27870000.039000030607 3957034.987999976147 60421.972370650 2024-04-21T23:20:12.824147+00:00 19994330.276999950409 28999999.980000019073 27869999.949999991804 3957823.957000017166 60421.972382309 2024-04-21T23:20:13.831524+00:00 19994330.275000099093 29000000.029999971390 27870000.014999989420 3957428.967000008095 60421.972393785 2024-04-21T23:20:14.823027+00:00 19994330.279999971390 28999999.960000038147 27870000.040000021458 3956476.940999985207 60421.972405439 2024-04-21T23:20:15.829906+00:00 19994330.274999979883 29000000.031999949366 27869999.971000019461 3955330.055000007153 60421.972416915 2024-04-21T23:20:16.821410+00:00 19994330.276000019163 29000000.019000049680 27870000.002999961376 3957535.086000024807 60421.972428568 2024-04-21T23:20:17.828289+00:00 19994330.274999979883 28999999.963999990374 27869999.987000048161 3953215.955999969970 60421.972440044 2024-04-21T23:20:18.819792+00:00 19994330.274999979883 28999999.992999911308 27870000.038999971002 3956008.022000014782 60421.972451703 2024-04-21T23:20:19.827167+00:00 19994330.272999998182 29000000.025000099093 27869999.986000001431 3957035.047999978065 60421.972463173 2024-04-21T23:20:20.818174+00:00 19994330.280000090599 28999999.977999929339 27869999.957999940962 3962610.849000037182 60421.972474833 2024-04-21T23:20:21.825549+00:00 19994330.274999979883 29000000.022000070661 27870000.060000058264 3952639.990999997128 60421.972486303 2024-04-21T23:20:22.816557+00:00 19994330.274999979883 28999999.962999939919 27869999.970000028610 3957013.146999955177 60421.972497962 2024-04-21T23:20:23.823932+00:00 19994330.276000019163 29000000.019999980927 27869999.967999938875 3957067.862000048161 60421.972509622 2024-04-21T23:20:24.831307+00:00 19994330.276999950409 29000000.026000019163 27870000.035000089556 3959776.062999964226 60421.972521092 2024-04-21T23:20:25.822314+00:00 19994330.278000000864 28999999.971999999136 27870000.000999931246 3959353.009999989998 60421.972532751 2024-04-21T23:20:26.829690+00:00 19994330.274999979883 28999999.993000030518 27870000.016999959946 3959529.005000054836 60421.972544221 2024-04-21T23:20:27.820697+00:00 19994330.276000019163 29000000.031999949366 27869999.950000051409 3957300.011999965180 60421.972555880 2024-04-21T23:20:28.828071+00:00 19994330.274999979883 29000000.009000059217 27870000.021000031382 3962992.063000022899 60421.972567351 2024-04-21T23:20:29.819079+00:00 19994330.276000000536 28999999.978999998420 27870000.014999989420 3958767.902999997139 60421.972579010 2024-04-21T23:20:30.826454+00:00 19994330.274999998510 28999999.984000001103 27870000.021000031382 3954906.043999969959 60421.972590480 2024-04-21T23:20:31.817462+00:00 19994330.278000000864 29000000.021000001580 27869999.980999950320 3953934.015000044834 60421.972602139 2024-04-21T23:20:32.824837+00:00 19994330.276999998838 28999999.993000000715 27870000.024999979883 3958097.056999980938 60421.972613793 2024-04-21T23:20:33.831716+00:00 19994330.274999991059 28999999.997000008821 27870000.021000031382 3955615.932999968994 60421.972625269 2024-04-21T23:20:34.823219+00:00 19994330.276000011712 29000000.011000011116 27869999.983999971300 3957899.922999978065 60421.972636922 2024-04-21T23:20:35.830098+00:00 19994330.274000000209 29000000.016999989748 27869999.938000079244 3956595.995000004768 60421.972648398 2024-04-21T23:20:36.821602+00:00 19994330.275000009686 28999999.990000009537 27870000.010999921709 3956679.026000022888 60421.972660058 2024-04-21T23:20:37.828977+00:00 19994330.278999980539 28999999.985000010580 27870000.039000030607 3960197.027999997139 60421.972671527 2024-04-21T23:20:38.819984+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3959640.999000072014 60421.972683187 2024-04-21T23:20:39.827359+00:00 19994330.272999998182 29000000.019999980927 27869999.991999998689 3956908.995000004768 60421.972694657 2024-04-21T23:20:40.818366+00:00 19994330.278000000864 29000000.008000019938 27870000.029999990016 3954069.962999939919 60421.972706317 2024-04-21T23:20:41.825743+00:00 19994330.274000018835 28999999.986999988556 27870000.025000009686 3957063.098999977112 60421.972717786 2024-04-21T23:20:42.816749+00:00 19994330.278000000864 29000000.015999969095 27869999.967999991030 3960123.945999979973 60421.972729446 2024-04-21T23:20:43.824124+00:00 19994330.278999980539 28999999.999000009149 27869999.959999989718 3960276.973000050057 60421.972741106 2024-04-21T23:20:44.831499+00:00 19994330.269999980927 28999999.991999980062 27869999.993000000715 3955944.837999939919 60421.972752575 2024-04-21T23:20:45.822506+00:00 19994330.278000000864 28999999.992000039667 27870000.015000019222 3957169.177000045776 60421.972764235 2024-04-21T23:20:46.829881+00:00 19994330.274000048637 28999999.998999949545 27869999.981999989599 3955505.924000024796 60421.972775705 2024-04-21T23:20:47.820888+00:00 19994330.274999979883 29000000.008000019938 27870000.052999999374 3955973.185999989975 60421.972787364 2024-04-21T23:20:48.828264+00:00 19994330.277000010014 29000000.018000010401 27869999.925000008196 3954709.963999987114 60421.972798834 2024-04-21T23:20:49.819271+00:00 19994330.276000019163 28999999.978000041097 27870000.073000010103 3954338.937999964226 60421.972810494 2024-04-21T23:20:50.826646+00:00 19994330.278000000864 28999999.962000008672 27869999.947999950498 3959971.976000071038 60421.972821970 2024-04-21T23:20:51.818149+00:00 19994330.275999959558 29000000.044999960810 27870000.046999990940 3954252.003000020981 60421.972833623 2024-04-21T23:20:52.825029+00:00 19994330.272999998182 28999999.978000041097 27869999.976000010967 3960934.032999991905 60421.972845099 2024-04-21T23:20:53.816532+00:00 19994330.278000000864 29000000.001999970526 27870000.045000020415 3960560.041999936104 60421.972856753 2024-04-21T23:20:54.823411+00:00 19994330.275000039488 29000000.021000031382 27869999.952000018209 3956351.996000051033 60421.972868412 2024-04-21T23:20:55.830786+00:00 19994330.276999950409 29000000.009999990463 27869999.977999988943 3953205.926999927033 60421.972879882 2024-04-21T23:20:56.821793+00:00 19994330.277000069618 28999999.949999928474 27870000.020999971777 3961221.178000092972 60421.972891541 2024-04-21T23:20:57.829168+00:00 19994330.274999979883 29000000.022999998182 27870000.030000030994 3962870.847000002861 60421.972903017 2024-04-21T23:20:58.820674+00:00 19994330.276000019163 29000000.001999970526 27870000.001999970526 3954552.035999894142 60421.972914671 2024-04-21T23:20:59.827551+00:00 19994330.272999998182 28999999.993000030518 27869999.962000008672 3950191.933000088204 60421.972926146 2024-04-21T23:21:00.819054+00:00 19994330.279999971390 29000000.027000069618 27870000.032999988645 3954505.014999986161 60421.972937806 2024-04-21T23:21:01.826429+00:00 19994330.276999950409 28999999.992999911308 27869999.978000041097 3956772.055999993812 60421.972949276 2024-04-21T23:21:02.817437+00:00 19994330.277000069618 29000000.009999990463 27869999.968999978155 3958009.985000013839 60421.972960935 2024-04-21T23:21:03.824811+00:00 19994330.272999998182 29000000.001000050455 27870000.087999939919 3951125.993000030983 60421.972972405 2024-04-21T23:21:04.815820+00:00 19994330.274999979883 29000000.006999969482 27869999.945000048727 3952299.904999970924 60421.972984065 2024-04-21T23:21:05.823194+00:00 19994330.276000019163 28999999.963999990374 27869999.996999979019 3960021.172999978065 60421.972995718 2024-04-21T23:21:06.830073+00:00 19994330.276999950409 29000000.019999999553 27869999.988000039011 3957645.932000041008 60421.973007194 2024-04-21T23:21:07.821576+00:00 19994330.278000000864 28999999.989000000060 27870000.021000031382 3955015.918999909889 60421.973018853 2024-04-21T23:21:08.828952+00:00 19994330.277000069618 28999999.982000000775 27869999.940999981016 3961379.978000044823 60421.973030324 2024-04-21T23:21:09.819959+00:00 19994330.272999998182 28999999.991000000387 27870000.016999959946 3960473.118999958038 60421.973041983 2024-04-21T23:21:10.827334+00:00 19994330.274999979883 29000000.021000009030 27870000.037000060081 3957880.940000057220 60421.973053459 2024-04-21T23:21:11.818837+00:00 19994330.274999979883 29000000.016999989748 27870000.016999959946 3958428.003999948967 60421.973065113 2024-04-21T23:21:12.825717+00:00 19994330.279000040144 28999999.993000000715 27870000.008999940008 3962530.002000092994 60421.973076588 2024-04-21T23:21:13.817220+00:00 19994330.278000000864 28999999.972999989986 27869999.979000091553 3957950.021999955177 60421.973088248 2024-04-21T23:21:14.824595+00:00 19994330.272999998182 29000000.013000011444 27869999.960999969393 3957256.873000026215 60421.973099718 2024-04-21T23:21:15.815602+00:00 19994330.275999899954 29000000.011999990791 27870000.021999958903 3961419.079999924172 60421.973111377 2024-04-21T23:21:16.822977+00:00 19994330.275000099093 28999999.993000030518 27869999.983000040054 3957175.078000069130 60421.973123031 2024-04-21T23:21:17.829857+00:00 19994330.274999979883 28999999.983999971300 27870000.001999970526 3962041.899999976158 60421.973134506 2024-04-21T23:21:18.821360+00:00 19994330.276999950409 29000000.032000008970 27870000.015999998897 3961478.062999964226 60421.973146160 2024-04-21T23:21:19.828239+00:00 19994330.279000040144 28999999.992999970913 27870000.017000000924 3957492.978999971878 60421.973157636 2024-04-21T23:21:20.819741+00:00 19994330.274999979883 28999999.973000049591 27869999.991999998689 3954958.031000018120 60421.973169290 2024-04-21T23:21:21.826621+00:00 19994330.274999979883 29000000.025999959558 27870000.000999998301 3957998.004999995232 60421.973180765 2024-04-21T23:21:22.818124+00:00 19994330.277000069618 29000000.004000011832 27869999.997999999672 3957137.927000045776 60421.973192425 2024-04-21T23:21:23.825500+00:00 19994330.276999998838 28999999.993000030518 27870000.015999998897 3960896.103999971878 60421.973203895 2024-04-21T23:21:24.816507+00:00 19994330.274999998510 29000000.003000020981 27869999.984000001103 3952407.949000000954 60421.973215554 2024-04-21T23:21:25.823882+00:00 19994330.276000000536 29000000.053999900818 27869999.991999980062 3956609.957000017166 60421.973227208 2024-04-21T23:21:26.830761+00:00 19994330.276999998838 28999999.969000101089 27870000.020000010729 3954181.029000043869 60421.973238684 2024-04-21T23:21:27.822264+00:00 19994330.272999998182 28999999.956999901682 27869999.940999981016 3955285.985000013839 60421.973250337 2024-04-21T23:21:28.829144+00:00 19994330.274999991059 29000000.000000000000 27870000.083999991417 3958483.009999989998 60421.973261813 2024-04-21T23:21:29.820647+00:00 19994330.278999999166 29000000.013000011444 27869999.980000019073 3958344.060999989975 60421.973273467 2024-04-21T23:21:30.827526+00:00 19994330.277000010014 28999999.980000019073 27869999.962999999523 3956763.908999919891 60421.973284943 2024-04-21T23:21:31.819029+00:00 19994330.276999980211 29000000.037999991328 27870000.032999988645 3952986.985000013839 60421.973296602 2024-04-21T23:21:32.826404+00:00 19994330.272999998182 28999999.979000091553 27869999.961000028998 3956817.054000020027 60421.973308072 2024-04-21T23:21:33.817412+00:00 19994330.275000009686 29000000.007999900728 27870000.034999970347 3957307.925999999046 60421.973319731 2024-04-21T23:21:34.824787+00:00 19994330.277000010014 28999999.989000078291 27869999.984000030905 3955043.072000027169 60421.973331201 2024-04-21T23:21:35.815794+00:00 19994330.277000010014 29000000.009999990463 27869999.982999980450 3955227.983999968041 60421.973342861 2024-04-21T23:21:36.823169+00:00 19994330.275000009686 29000000.011999960989 27870000.019999980927 3958755.060000061989 60421.973354515 2024-04-21T23:21:37.830048+00:00 19994330.278000000864 29000000.021000031382 27870000.007000088692 3954311.965999960899 60421.973365990 2024-04-21T23:21:38.821551+00:00 19994330.274999979883 28999999.944000009447 27869999.962999939919 3957062.962000011932 60421.973377650 2024-04-21T23:21:39.828927+00:00 19994330.272000011057 29000000.028999920934 27870000.047000050545 3958054.032999991905 60421.973389120 2024-04-21T23:21:40.819934+00:00 19994330.278999980539 29000000.020000100136 27869999.975999951363 3953372.983999968041 60421.973400779 2024-04-21T23:21:41.827310+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3956762.943000078201 60421.973412249 2024-04-21T23:21:42.818317+00:00 19994330.273999989033 28999999.981999989599 27869999.942999958992 3960364.004999995232 60421.973423908 2024-04-21T23:21:43.825692+00:00 19994330.277000010014 29000000.015000000596 27870000.014000058174 3959948.023000001907 60421.973435379 2024-04-21T23:21:44.816699+00:00 19994330.275000039488 28999999.971999999136 27870000.033999919891 3958289.015999913216 60421.973447038 2024-04-21T23:21:45.824074+00:00 19994330.275999959558 29000000.006000000983 27870000.050000071526 3956263.039000033867 60421.973458514 2024-04-21T23:21:46.815577+00:00 19994330.273999989033 29000000.030999988317 27869999.980000019073 3954050.031999946106 60421.973470167 2024-04-21T23:21:47.822456+00:00 19994330.278000000864 28999999.980000019073 27869999.964999910444 3959613.949000000954 60421.973481826 2024-04-21T23:21:48.829832+00:00 19994330.278000000864 29000000.014999989420 27869999.994000080973 3958057.054000020027 60421.973493297 2024-04-21T23:21:49.820839+00:00 19994330.276000019163 28999999.958999991417 27870000.054999951273 3958803.939000010025 60421.973504956 2024-04-21T23:21:50.828214+00:00 19994330.271999958903 29000000.027000010014 27869999.981999989599 3955694.041000009049 60421.973516432 2024-04-21T23:21:51.819717+00:00 19994330.278000000864 29000000.004000011832 27869999.956000089645 3957947.011000037193 60421.973528086 2024-04-21T23:21:52.826597+00:00 19994330.279000040144 29000000.044999990612 27870000.088999990374 3958077.893000007141 60421.973539561 2024-04-21T23:21:53.818100+00:00 19994330.274999979883 28999999.970000028610 27869999.968999978155 3957310.136999965180 60421.973551215 2024-04-21T23:21:54.824979+00:00 19994330.274000048637 28999999.958999991417 27869999.983999971300 3959967.988999962807 60421.973562691 2024-04-21T23:21:55.816482+00:00 19994330.276000019163 29000000.046999990940 27869999.953999999911 3954115.968000053894 60421.973574345 2024-04-21T23:21:56.823361+00:00 19994330.275999899954 28999999.977000001818 27870000.008999999613 3957001.062999964226 60421.973586004 2024-04-21T23:21:57.830736+00:00 19994330.274000048637 29000000.000000000000 27870000.024999998510 3961074.907000064850 60421.973597474 2024-04-21T23:21:58.821744+00:00 19994330.276000019163 29000000.013999998569 27869999.956000000238 3959638.051999927033 60421.973609133 2024-04-21T23:21:59.829119+00:00 19994330.279999971390 28999999.997999969870 27870000.037999998778 3958888.917000054847 60421.973620609 2024-04-21T23:22:00.820622+00:00 19994330.277000069618 28999999.990000009537 27870000.026000011712 3958087.059000014793 60421.973632263 2024-04-21T23:22:01.827501+00:00 19994330.272999998182 29000000.029999971390 27869999.944000009447 3964654.972999929916 60421.973643738 2024-04-21T23:22:02.819004+00:00 19994330.274999979883 28999999.975000020117 27870000.008999969810 3956105.035000085831 60421.973655398 2024-04-21T23:22:03.826379+00:00 19994330.276000019163 29000000.009000059217 27869999.988000009209 3960098.972999929916 60421.973666868 2024-04-21T23:22:04.817387+00:00 19994330.274999979883 29000000.005999919027 27869999.981999989599 3956822.981999992859 60421.973678527 2024-04-21T23:22:05.824762+00:00 19994330.278000000864 28999999.971999999136 27870000.074999991804 3957954.026000022888 60421.973689998 2024-04-21T23:22:06.815769+00:00 19994330.276000019163 28999999.996999979019 27869999.968000050634 3958927.065000057220 60421.973701657 2024-04-21T23:22:07.823144+00:00 19994330.274999979883 29000000.019000049680 27870000.024999979883 3960893.890999913216 60421.973713316 2024-04-21T23:22:08.830520+00:00 19994330.274999979883 28999999.970000028610 27869999.991999980062 3957926.098000050057 60421.973724786 2024-04-21T23:22:09.821527+00:00 19994330.279999971390 29000000.016999959946 27870000.000000000000 3951331.067000031006 60421.973736445 2024-04-21T23:22:10.828902+00:00 19994330.274000048637 29000000.019000049680 27869999.983000040054 3953496.016999959946 60421.973747916 2024-04-21T23:22:11.819909+00:00 19994330.278999920934 28999999.967000011355 27870000.043999969959 3959093.942000031006 60421.973759575 2024-04-21T23:22:12.827284+00:00 19994330.274000048637 29000000.000999931246 27869999.981999989599 3957650.890999913216 60421.973771051 2024-04-21T23:22:13.818787+00:00 19994330.274999979883 28999999.993000030518 27869999.980000019073 3962907.046000003815 60421.973782704 2024-04-21T23:22:14.825667+00:00 19994330.274999979883 29000000.034000039101 27870000.027000010014 3956739.957000017166 60421.973794180 2024-04-21T23:22:15.817170+00:00 19994330.277000069618 28999999.981999989599 27870000.017999950796 3958549.991000055801 60421.973805834 2024-04-21T23:22:16.824049+00:00 19994330.276000019163 29000000.009999990463 27869999.978999968618 3956447.005999923218 60421.973817309 2024-04-21T23:22:17.815552+00:00 19994330.278000000864 29000000.003999948502 27869999.980000019073 3957713.016000031959 60421.973828963 2024-04-21T23:22:18.822432+00:00 19994330.274000000209 28999999.991000059992 27869999.994000080973 3961696.167000054847 60421.973840623 2024-04-21T23:22:19.829806+00:00 19994330.274000000209 28999999.991999980062 27869999.993999961764 3957937.896999955177 60421.973852098 2024-04-21T23:22:20.821310+00:00 19994330.276999998838 29000000.024999998510 27870000.032999988645 3959509.962000011932 60421.973863752 2024-04-21T23:22:21.828189+00:00 19994330.278000000864 29000000.006999999285 27870000.024999979883 3962278.013000010978 60421.973875228 2024-04-21T23:22:22.819692+00:00 19994330.276000011712 28999999.986000008881 27869999.904000040144 3960980.952000021935 60421.973886881 2024-04-21T23:22:23.826571+00:00 19994330.276000011712 29000000.006000000983 27870000.050999999046 3956549.100999950897 60421.973898357 2024-04-21T23:22:24.818075+00:00 19994330.273999989033 28999999.984999980778 27869999.988000039011 3955062.940000057220 60421.973910017 2024-04-21T23:22:25.825450+00:00 19994330.275000009686 29000000.005000028759 27870000.014999989420 3962685.024999976158 60421.973921487 2024-04-21T23:22:26.816457+00:00 19994330.275999989361 28999999.968999978155 27869999.995000001043 3961383.856999992859 60421.973933146 2024-04-21T23:22:27.823832+00:00 19994330.277000010014 29000000.032999988645 27869999.986999988556 3957554.105000019073 60421.973944616 2024-04-21T23:22:28.814839+00:00 19994330.276999980211 29000000.015000019222 27870000.065999981016 3957451.049999951851 60421.973956276 2024-04-21T23:22:29.822214+00:00 19994330.277000039816 28999999.996000021696 27869999.942000031471 3957284.784999967087 60421.973967929 2024-04-21T23:22:30.829094+00:00 19994330.274999979883 28999999.987999979407 27870000.005999919027 3960751.145000100136 60421.973979405 2024-04-21T23:22:31.820598+00:00 19994330.276000019163 29000000.005999978632 27869999.990000009537 3959311.106999992859 60421.973991059 2024-04-21T23:22:32.827476+00:00 19994330.275999959558 28999999.994000021368 27869999.971999999136 3957617.979999899864 60421.974002535 2024-04-21T23:22:33.818978+00:00 19994330.273999989033 29000000.012000020593 27870000.045000080019 3958600.970000029076 60421.974014188 2024-04-21T23:22:34.825860+00:00 19994330.278000000864 29000000.005999978632 27869999.980999950320 3958603.948000072967 60421.974025664 2024-04-21T23:22:35.817362+00:00 19994330.277000010014 28999999.954999979585 27870000.004999998957 3960223.031999946106 60421.974037323 2024-04-21T23:22:36.824737+00:00 19994330.273999989033 29000000.040000021458 27870000.022000011057 3959019.916000009049 60421.974048793 2024-04-21T23:22:37.815744+00:00 19994330.275000039488 28999999.985000010580 27870000.015000000596 3961303.065999985207 60421.974060453 2024-04-21T23:22:38.823119+00:00 19994330.277000010014 29000000.018999930471 27869999.969999998808 3958608.983000040054 60421.974071923 2024-04-21T23:22:39.814127+00:00 19994330.278000000864 28999999.963999990374 27869999.989999990910 3960853.047999978065 60421.974083582 2024-04-21T23:22:40.821502+00:00 19994330.273999989033 29000000.031000021845 27870000.041999999434 3958394.939000010025 60421.974095242 2024-04-21T23:22:41.828877+00:00 19994330.277000010014 28999999.968000050634 27869999.964000020176 3956895.041999936104 60421.974106711 2024-04-21T23:22:42.819884+00:00 19994330.274999979883 29000000.013999938965 27870000.009999990463 3959672.043000102043 60421.974118371 2024-04-21T23:22:43.827259+00:00 19994330.276000019163 29000000.018000010401 27869999.991000000387 3960857.876999973785 60421.974129841 2024-04-21T23:22:44.818267+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3957141.016999959946 60421.974141500 2024-04-21T23:22:45.825642+00:00 19994330.278000000864 29000000.002000089735 27870000.026000019163 3962055.049999951851 60421.974152971 2024-04-21T23:22:46.816649+00:00 19994330.278000000864 29000000.000999931246 27869999.973999980837 3957253.981000065804 60421.974164630 2024-04-21T23:22:47.824024+00:00 19994330.274999979883 29000000.013000011444 27870000.040000021458 3960789.100999950897 60421.974176106 2024-04-21T23:22:48.815527+00:00 19994330.271999958903 29000000.001999970526 27869999.986000001431 3960248.904000043869 60421.974187759 2024-04-21T23:22:49.822406+00:00 19994330.276000019163 29000000.002000089735 27869999.989000018686 3964337.046000000089 60421.974199419 2024-04-21T23:22:50.829781+00:00 19994330.278000000864 28999999.967999938875 27869999.924999948591 3961503.972000000067 60421.974210889 2024-04-21T23:22:51.820789+00:00 19994330.274000048637 29000000.026000019163 27870000.095000028610 3956856.956999999937 60421.974222548 2024-04-21T23:22:52.828164+00:00 19994330.278000000864 29000000.013999938965 27870000.000999990851 3962796.941999999806 60421.974234024 2024-04-21T23:22:53.819667+00:00 19994330.276000019163 29000000.004999998957 27870000.002000030130 3956538.091000000015 60421.974245678 2024-04-21T23:22:54.826547+00:00 19994330.273999929428 28999999.987000111490 27869999.939999941736 3960287.971000000834 60421.974257153 2024-04-21T23:22:55.818050+00:00 19994330.274000048637 28999999.993999961764 27870000.042000059038 3958275.069999999832 60421.974268813 2024-04-21T23:22:56.825425+00:00 19994330.281999949366 29000000.016000028700 27869999.980999950320 3954612.959999997169 60421.974280283 2024-04-21T23:22:57.816432+00:00 19994330.277000069618 29000000.000000000000 27869999.991000059992 3962207.083000001032 60421.974291942 2024-04-21T23:22:58.823807+00:00 19994330.273999929428 28999999.971000000834 27869999.965999960899 3954913.858999996912 60421.974303412 2024-04-21T23:22:59.814814+00:00 19994330.272000070661 29000000.010000001639 27870000.080000039190 3956556.040000007022 60421.974315071 2024-04-21T23:23:00.822190+00:00 19994330.278999920934 28999999.981000009924 27869999.995999928564 3963712.083999998868 60421.974326725 2024-04-21T23:23:01.829068+00:00 19994330.276000019163 29000000.028999980539 27870000.007000088692 3962377.905000001192 60421.974338195 2024-04-21T23:23:02.820076+00:00 19994330.276999950409 28999999.996000021696 27869999.969999909401 3952216.062999994028 60421.974349855 2024-04-21T23:23:03.827451+00:00 19994330.275000099093 29000000.009999990463 27870000.009000059217 3960652.907999999821 60421.974361330 2024-04-21T23:23:04.818955+00:00 19994330.275999899954 28999999.934000018984 27869999.960999969393 3954253.075000002980 60421.974372984 2024-04-21T23:23:05.825834+00:00 19994330.274000048637 29000000.035999979824 27870000.027000069618 3958528.002000004053 60421.974384460 2024-04-21T23:23:06.817337+00:00 19994330.274999979883 29000000.024999979883 27869999.975999951363 3961350.050999999046 60421.974396119 2024-04-21T23:23:07.824712+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3960381.873999997973 60421.974407589 2024-04-21T23:23:08.815719+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3955662.060000001919 60421.974419249 2024-04-21T23:23:09.823094+00:00 19994330.276999950409 29000000.004000011832 27869999.970000028610 3956274.016999990214 60421.974430719 2024-04-21T23:23:10.814102+00:00 19994330.276000019163 28999999.992000039667 27870000.028000000864 3956524.946000009775 60421.974442378 2024-04-21T23:23:11.821477+00:00 19994330.274999998510 28999999.992999970913 27869999.983000040054 3957266.017999991775 60421.974454032 2024-04-21T23:23:12.828356+00:00 19994330.274999998510 29000000.022000011057 27869999.991999980062 3959655.069000006188 60421.974465508 2024-04-21T23:23:13.819859+00:00 19994330.274999998510 28999999.978999968618 27870000.041999999434 3957729.930999993812 60421.974477161 2024-04-21T23:23:14.826738+00:00 19994330.278000000864 29000000.028000000864 27869999.989999998361 3959345.976999998093 60421.974488637 2024-04-21T23:23:15.818242+00:00 19994330.278000000864 28999999.997000038624 27869999.966000009328 3958152.972000002861 60421.974500297 2024-04-21T23:23:16.825617+00:00 19994330.276999998838 28999999.970999959856 27870000.002999991179 3960703.094999998808 60421.974511766 2024-04-21T23:23:17.816624+00:00 19994330.271000001580 29000000.031000021845 27869999.971999999136 3957383.921000003815 60421.974523426 2024-04-21T23:23:18.823999+00:00 19994330.277000010014 28999999.991000059992 27869999.978999998420 3959703.109999998938 60421.974534902 2024-04-21T23:23:19.815503+00:00 19994330.277000010014 28999998.991999980062 27870000.052999999374 3960453.858999996912 60421.974546555 2024-04-21T23:23:20.822382+00:00 19994330.276999980211 29000000.003000020981 27870000.041999999434 3958064.114000007976 60421.974558031 2024-04-21T23:23:21.813885+00:00 19994330.276000019163 28999998.990999940783 27869999.934999998659 3953035.965000004042 60421.974569690 2024-04-21T23:23:22.821260+00:00 19994330.273999989033 29000000.014999989420 27870000.062000010163 3957046.995999991894 60421.974581344 2024-04-21T23:23:23.828139+00:00 19994330.278000030667 29000000.022999998182 27869999.977999988943 3954296.064999998081 60421.974592820 2024-04-21T23:23:24.819642+00:00 19994330.272999998182 28999999.967000011355 27870000.026000019163 3958859.909999995958 60421.974604473 2024-04-21T23:23:25.826522+00:00 19994330.276999950409 29000000.001999970526 27869999.954999979585 3956633.015000015032 60421.974615949 2024-04-21T23:23:26.818025+00:00 19994330.277000010014 29000000.000000000000 27870000.046999990940 3956828.067999988794 60421.974627609 2024-04-21T23:23:27.825400+00:00 19994330.277000010014 28999999.973000049591 27869999.947000030428 3953557.906000018120 60421.974639079 2024-04-21T23:23:28.816407+00:00 19994330.273999989033 29000000.036000009626 27870000.043999969959 3956712.016999990214 60421.974650738 2024-04-21T23:23:29.823782+00:00 19994330.273999989033 28999999.998999949545 27869999.990000009537 3956232.053000003099 60421.974662208 2024-04-21T23:23:30.814789+00:00 19994330.281000021845 29000000.004999998957 27870000.005999978632 3959958.909999995958 60421.974673868 2024-04-21T23:23:31.822165+00:00 19994330.272000011057 28999999.985000010580 27869999.948000010103 3959205.053999990225 60421.974685343 2024-04-21T23:23:32.813668+00:00 19994330.277000010014 29000000.004999998957 27870000.055000010878 3954575.067000002135 60421.974696997 2024-04-21T23:23:33.820547+00:00 19994330.275999959558 29000000.011999960989 27869999.947999950498 3959839.951000005007 60421.974708657 2024-04-21T23:23:34.827922+00:00 19994330.273999989033 28999999.984000001103 27869999.996000051498 3954597.002000004053 60421.974720132 2024-04-21T23:23:35.819425+00:00 19994330.274000048637 29000000.019000001252 27870000.008999940008 3959034.923999994993 60421.974731786 2024-04-21T23:23:36.826305+00:00 19994330.278999920934 29000000.002000000328 27869999.977000001818 3958168.080999999773 60421.974743262 2024-04-21T23:23:37.817808+00:00 19994330.279000040144 29000000.010000009090 27870000.088000059128 3954648.023999989033 60421.974754916 2024-04-21T23:23:38.824687+00:00 19994330.274999979883 28999999.953999981284 27869999.937000039965 3959690.001000016928 60421.974766391 2024-04-21T23:23:39.816190+00:00 19994330.276000019163 29000000.026000019163 27869999.991999980062 3959167.982999979984 60421.974778045 2024-04-21T23:23:40.823069+00:00 19994330.276000019163 29000000.000999990851 27870000.000000000000 3956936.934000014793 60421.974789521 2024-04-21T23:23:41.814572+00:00 19994330.274999979883 28999999.971999999136 27869999.991999980062 3958102.090999991167 60421.974801174 2024-04-21T23:23:42.821452+00:00 19994330.277000069618 29000000.036000009626 27870000.069000009447 3957664.951000005007 60421.974812834 2024-04-21T23:23:43.828827+00:00 19994330.275999899954 28999999.979999959469 27869999.973999980837 3959944.013999999035 60421.974824309 2024-04-21T23:23:44.820330+00:00 19994330.278000000864 29000000.003000020981 27869999.952999949455 3955676.979000002146 60421.974835963 2024-04-21T23:23:45.827210+00:00 19994330.275000099093 28999999.971999999136 27870000.032000061125 3955882.986000000965 60421.974847439 2024-04-21T23:23:46.818713+00:00 19994330.274999979883 29000000.041999999434 27870000.022999998182 3958996.103000015020 60421.974859092 2024-04-21T23:23:47.825592+00:00 19994330.272999998182 28999999.981000009924 27870000.006999969482 3960143.857999979984 60421.974870568 2024-04-21T23:23:48.817096+00:00 19994330.279999971390 29000000.009999990463 27869999.927000049502 3958076.062999994028 60421.974882228 2024-04-21T23:23:49.824470+00:00 19994330.274999979883 28999999.984000030905 27870000.070999979973 3956826.931000024080 60421.974893698 2024-04-21T23:23:50.815477+00:00 19994330.274000048637 29000000.005999978632 27870000.021999958903 3959433.208999990951 60421.974905357 2024-04-21T23:23:51.822852+00:00 19994330.278999920934 29000000.012000020593 27869999.930000070482 3956121.828999996185 60421.974916827 2024-04-21T23:23:52.813860+00:00 19994330.276000019163 29000000.022999998182 27870000.028000000864 3958523.999000012875 60421.974928487 2024-04-21T23:23:53.821235+00:00 19994330.272000070661 28999999.968999978155 27870000.004999998957 3957690.023999989033 60421.974940140 2024-04-21T23:23:54.828115+00:00 19994330.278000000864 29000000.024999979883 27870000.026999998838 3958234.009000002872 60421.974951616 2024-04-21T23:23:55.819617+00:00 19994330.278000000864 28999999.967000011355 27869999.962000001222 3956369.049999982119 60421.974963270 2024-04-21T23:23:56.826497+00:00 19994330.276999950409 29000000.006999969482 27869999.984999999404 3958217.988999993075 60421.974974745 2024-04-21T23:23:57.817999+00:00 19994330.274000048637 28999999.995000001043 27870000.001000020653 3959356.981000006199 60421.974986405 2024-04-21T23:23:58.825375+00:00 19994330.273999929428 29000000.050999999046 27870000.023999989033 3957901.949999988079 60421.974997875 2024-04-21T23:23:59.816382+00:00 19994330.277000069618 28999999.986999988556 27869999.974000010639 3957756.013000010978 60421.975009535 2024-04-21T23:24:00.823757+00:00 19994330.272999998182 28999999.949000000954 27869999.949000000954 3959687.069000006188 60421.975021004 2024-04-21T23:24:01.814765+00:00 19994330.278999920934 28999999.997000098228 27870000.013000011444 3958208.985000013839 60421.975032664 2024-04-21T23:24:02.822140+00:00 19994330.277000069618 29000000.007999900728 27870000.089999970049 3960247.001999973785 60421.975044140 2024-04-21T23:24:03.813643+00:00 19994330.274999979883 29000000.024000048637 27869999.949000000954 3956711.921000003815 60421.975055799 2024-04-21T23:24:04.821018+00:00 19994330.274000000209 28999999.971999999136 27869999.959999978542 3958116.064999998081 60421.975067453 2024-04-21T23:24:05.827897+00:00 19994330.276999998838 29000000.001000050455 27870000.069000009447 3956808.919000030030 60421.975078928 2024-04-21T23:24:06.819400+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3955117.064000010025 60421.975090582 2024-04-21T23:24:07.826280+00:00 19994330.274999998510 29000000.055999990553 27869999.975000020117 3956670.060000001919 60421.975102058 2024-04-21T23:24:08.817783+00:00 19994330.274000000209 28999999.981000069529 27870000.013000011444 3959711.946999967098 60421.975113711 2024-04-21T23:24:09.824662+00:00 19994330.276999998838 28999999.953999999911 27869999.958999991417 3957805.986000000965 60421.975125187 2024-04-21T23:24:10.816165+00:00 19994330.276000011712 29000000.022999998182 27870000.023999989033 3952955.967999995220 60421.975136846 2024-04-21T23:24:11.823541+00:00 19994330.275000009686 29000000.006000000983 27870000.014999989420 3955011.961000024807 60421.975148316 2024-04-21T23:24:12.814548+00:00 19994330.276999980211 29000000.011999998242 27870000.011999960989 3959691.125000000000 60421.975159976 2024-04-21T23:24:13.821923+00:00 19994330.279000010341 28999999.973999999464 27869999.970000028610 3956641.047999978065 60421.975171446 2024-04-21T23:24:14.812930+00:00 19994330.276999980211 29000000.013999998569 27869999.991000059992 3957185.002000033855 60421.975183105 2024-04-21T23:24:15.820305+00:00 19994330.271000031382 28999999.973999988288 27869999.967999938875 3960450.898000001907 60421.975194759 2024-04-21T23:24:16.827185+00:00 19994330.274999979883 29000000.012000020593 27870000.036000009626 3957331.962999999989 60421.975206235 2024-04-21T23:24:17.818688+00:00 19994330.280000030994 29000000.052999999374 27869999.981999989599 3957018.002999960911 60421.975217894 2024-04-21T23:24:18.826063+00:00 19994330.276999950409 28999999.956000000238 27870000.003000020981 3959696.108000040054 60421.975229364 2024-04-21T23:24:19.817070+00:00 19994330.274000048637 29000000.019999980927 27869999.980999950320 3959929.853999971878 60421.975241024 2024-04-21T23:24:20.824445+00:00 19994330.275999959558 28999999.984999980778 27870000.038000110537 3958604.064999998081 60421.975252494 2024-04-21T23:24:21.815452+00:00 19994330.273999989033 29000000.029000040144 27870000.042999979109 3959319.012000023853 60421.975264153 2024-04-21T23:24:22.822828+00:00 19994330.277000010014 28999999.936999980360 27869999.949000000954 3958449.004000008106 60421.975275623 2024-04-21T23:24:23.813835+00:00 19994330.276000019163 29000000.017000019550 27869999.952999949455 3962061.051999986172 60421.975287282 2024-04-21T23:24:24.821210+00:00 19994330.278000000864 29000000.010999981314 27870000.065000060946 3960147.825999975204 60421.975298758 2024-04-21T23:24:25.812713+00:00 19994330.278000000864 29000000.007000029087 27869999.988999959081 3961205.101000010967 60421.975310418 2024-04-21T23:24:26.820089+00:00 19994330.272999998182 29000000.000000000000 27869999.932999968529 3958248.962999999989 60421.975322071 2024-04-21T23:24:27.826968+00:00 19994330.276000019163 28999999.997999969870 27870000.041000008583 3962282.079999982845 60421.975333547 2024-04-21T23:24:28.818471+00:00 19994330.275999959558 28999999.988000039011 27869999.958000060171 3954129.041000009049 60421.975345201 2024-04-21T23:24:29.825350+00:00 19994330.273999989033 29000000.030000030994 27870000.046000000089 3959145.841000020970 60421.975356677 2024-04-21T23:24:30.816852+00:00 19994330.278999980539 28999999.965999960899 27870000.041999999434 3960352.130999981891 60421.975368330 2024-04-21T23:24:31.823733+00:00 19994330.275000099093 29000000.022999998182 27869999.980999998748 3959237.875999987125 60421.975379806 2024-04-21T23:24:32.815236+00:00 19994330.276999950409 29000000.013999938965 27870000.015000011772 3959471.007000029087 60421.975391465 2024-04-21T23:24:33.822611+00:00 19994330.274000048637 28999999.983000040054 27869999.982999999076 3961261.080999969970 60421.975402935 2024-04-21T23:24:34.813618+00:00 19994330.275999899954 29000000.000000000000 27869999.980999991298 3958685.960000038147 60421.975414595 2024-04-21T23:24:35.820993+00:00 19994330.276000019163 28999999.996000051498 27870000.001000020653 3954864.055999993812 60421.975426248 2024-04-21T23:24:36.827873+00:00 19994330.276000019163 28999999.995999928564 27870000.002999991179 3957238.041000009049 60421.975437724 2024-04-21T23:24:37.819376+00:00 19994330.276000019163 29000000.032000061125 27869999.993999991566 3962660.931999980938 60421.975449384 2024-04-21T23:24:38.826750+00:00 19994330.276000019163 28999999.954999919981 27870000.002000000328 3957662.018999993801 60421.975460853 2024-04-21T23:24:39.817758+00:00 19994330.275999899954 29000000.029999971390 27869999.988000009209 3960475.917999982834 60421.975472513 2024-04-21T23:24:40.825133+00:00 19994330.275000099093 28999999.990000009537 27870000.004000011832 3958961.992000042927 60421.975483983 2024-04-21T23:24:41.816140+00:00 19994330.279999971390 29000000.013000011444 27870000.017000019550 3961887.025999962818 60421.975495643 2024-04-21T23:24:42.823516+00:00 19994330.276000019163 28999999.999000068754 27870000.032999988645 3959652.130999981891 60421.975507113 2024-04-21T23:24:43.814523+00:00 19994330.273999929428 28999999.990999940783 27869999.977000001818 3957501.892000020016 60421.975518772 2024-04-21T23:24:44.821898+00:00 19994330.276000019163 28999999.994000080973 27869999.974999960512 3960966.122000039089 60421.975530248 2024-04-21T23:24:45.813401+00:00 19994330.274000048637 29000000.000999931246 27870000.038000050932 3957341.931999980938 60421.975541901 2024-04-21T23:24:46.820280+00:00 19994330.278000000864 28999999.994000080973 27869999.972999989986 3957264.023999989033 60421.975553561 2024-04-21T23:24:47.827656+00:00 19994330.272999998182 29000000.007999900728 27870000.028000000864 3958224.831000030041 60421.975565031 2024-04-21T23:24:48.818663+00:00 19994330.278000000864 28999999.991999998689 27870000.022999998182 3958464.058999956120 60421.975576690 2024-04-21T23:24:49.826038+00:00 19994330.276999950409 28999999.986999999732 27869999.934000018984 3958291.980000019073 60421.975588166 2024-04-21T23:24:50.817541+00:00 19994330.272999998182 29000000.039000000805 27870000.077000018209 3957396.033999979030 60421.975599820 2024-04-21T23:24:51.824421+00:00 19994330.276999950409 28999999.988999988884 27869999.956999901682 3959387.978000044823 60421.975611296 2024-04-21T23:24:52.815924+00:00 19994330.277000069618 28999999.980000000447 27869999.957000020891 3957011.059999942780 60421.975622949 2024-04-21T23:24:53.822803+00:00 19994330.279999971390 28999999.991999980062 27870000.006000038236 3960821.030000030994 60421.975634425 2024-04-21T23:24:54.814305+00:00 19994330.274999979883 29000000.006000008434 27869999.990000009537 3956672.032000004780 60421.975646079 2024-04-21T23:24:55.821185+00:00 19994330.274000048637 29000000.039000000805 27870000.008000019938 3960958.883000016212 60421.975657554 2024-04-21T23:24:56.812688+00:00 19994330.274999979883 28999999.986999988556 27870000.026000019163 3963933.958000003826 60421.975669208 2024-04-21T23:24:57.819568+00:00 19994330.272999998182 28999999.965000029653 27870000.020999908447 3960240.021999955177 60421.975680867 2024-04-21T23:24:58.826943+00:00 19994330.276000000536 29000000.006999969482 27869999.986000061035 3961063.044000030030 60421.975692337 2024-04-21T23:24:59.817950+00:00 19994330.278000000864 29000000.022000011057 27869999.998999949545 3960886.041000009049 60421.975703997 2024-04-21T23:25:00.825325+00:00 19994330.278999991715 28999999.990000009537 27869999.996999979019 3962690.026999949943 60421.975715472 2024-04-21T23:25:01.816829+00:00 19994330.272999998182 28999999.974999960512 27869999.986000061035 3962277.962000011932 60421.975727126 2024-04-21T23:25:02.823708+00:00 19994330.276000011712 29000000.041000008583 27869999.995999928564 3957107.031000018120 60421.975738602 2024-04-21T23:25:03.815211+00:00 19994330.275999989361 28999999.980000019073 27870000.011000040919 3959916.931999980938 60421.975750255 2024-04-21T23:25:04.822090+00:00 19994330.278000008315 29000000.036000009626 27870000.009000059217 3958986.073000072967 60421.975761731 2024-04-21T23:25:05.813593+00:00 19994330.275000009686 28999999.989999949932 27870000.038999918848 3959868.964999914169 60421.975773391 2024-04-21T23:25:06.820969+00:00 19994330.275999989361 28999999.948000010103 27869999.945999979973 3966409.058000088204 60421.975784861 2024-04-21T23:25:07.811976+00:00 19994330.276999980211 29000000.026000019163 27870000.004999998957 3962995.921999930870 60421.975796515 2024-04-21T23:25:08.818855+00:00 19994330.275000009686 29000000.016999959946 27870000.015000101179 3955470.983000040054 60421.975808174 2024-04-21T23:25:09.826229+00:00 19994330.277000010014 28999999.981999989599 27869999.942999999970 3964470.018999934196 60421.975819644 2024-04-21T23:25:10.817237+00:00 19994330.275000009686 28999999.977000001818 27870000.041999999434 3962213.018000007141 60421.975831303 2024-04-21T23:25:11.824612+00:00 19994330.277000010014 29000000.050000071526 27870000.033999990672 3956927.063000082970 60421.975842779 2024-04-21T23:25:12.816116+00:00 19994330.275999959558 28999999.978999968618 27870000.013000000268 3961797.968999981880 60421.975854433 2024-04-21T23:25:13.822995+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3958462.960999966133 60421.975865908 2024-04-21T23:25:14.814497+00:00 19994330.274999979883 29000000.028000000864 27869999.958999991417 3962314.983000040054 60421.975877568 2024-04-21T23:25:15.821873+00:00 19994330.276000019163 28999999.965999960899 27869999.962999999523 3959193.016999959946 60421.975889038 2024-04-21T23:25:16.812880+00:00 19994330.273999989033 29000000.013000011444 27870000.060999989510 3961777.973000050057 60421.975900698 2024-04-21T23:25:17.820254+00:00 19994330.278999980539 28999999.966000080109 27870000.025000009686 3965229.023999928962 60421.975912357 2024-04-21T23:25:18.827631+00:00 19994330.276000019163 29000000.010999921709 27869999.982000019401 3960153.042999982834 60421.975923827 2024-04-21T23:25:19.818638+00:00 19994330.273999989033 29000000.037999991328 27869999.944000009447 3956212.939000010025 60421.975935486 2024-04-21T23:25:20.826013+00:00 19994330.278000000864 28999999.967000011355 27870000.028999980539 3962814.943000078201 60421.975946956 2024-04-21T23:25:21.817020+00:00 19994330.276000019163 28999999.998000029474 27870000.000999990851 3962682.031999946106 60421.975958616 2024-04-21T23:25:22.824395+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3961087.090999960899 60421.975970086 2024-04-21T23:25:23.815403+00:00 19994330.273999989033 28999999.981999989599 27870000.019999980927 3957345.986999989022 60421.975981745 2024-04-21T23:25:24.822778+00:00 19994330.275999959558 29000000.022000070661 27869999.952000018209 3960386.917000054847 60421.975993215 2024-04-21T23:25:25.813785+00:00 19994330.275000099093 28999999.993999999017 27870000.051999989897 3959206.098000050057 60421.976004874 2024-04-21T23:25:26.821160+00:00 19994330.275999899954 29000000.011999998242 27869999.998000029474 3957390.001999973785 60421.976016345 2024-04-21T23:25:27.812168+00:00 19994330.276000019163 28999999.997999999672 27870000.005999919027 3964326.925999999046 60421.976028004 2024-04-21T23:25:28.819543+00:00 19994330.276000019163 28999999.955000009388 27869999.975000020117 3961270.034999967087 60421.976039663 2024-04-21T23:25:29.826918+00:00 19994330.278000000864 29000000.000999998301 27870000.042999979109 3962109.899999976158 60421.976051133 2024-04-21T23:25:30.817925+00:00 19994330.271999958903 29000000.000999990851 27869999.983000040054 3957187.078000069130 60421.976062793 2024-04-21T23:25:31.825300+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3957491.998999952804 60421.976074263 2024-04-21T23:25:32.816307+00:00 19994330.275000099093 29000000.035000000149 27869999.967999938875 3956557.052999972831 60421.976085922 2024-04-21T23:25:33.823682+00:00 19994330.276999950409 28999999.978999998420 27870000.017000079155 3961951.047000051010 60421.976097398 2024-04-21T23:25:34.815186+00:00 19994330.274000048637 28999999.983000010252 27869999.998999949545 3954027.930999993812 60421.976109052 2024-04-21T23:25:35.822065+00:00 19994330.279999971390 29000000.029999971390 27869999.996999979019 3960681.980000019073 60421.976120527 2024-04-21T23:25:36.813568+00:00 19994330.272999998182 28999999.988000039011 27869999.967000011355 3961714.968999981880 60421.976132181 2024-04-21T23:25:37.820447+00:00 19994330.274999979883 29000000.012999951839 27870000.040000081062 3961346.062000035774 60421.976143657 2024-04-21T23:25:38.811951+00:00 19994330.276999950409 29000000.016000028700 27870000.039999961853 3957760.011999965180 60421.976155316 2024-04-21T23:25:39.819326+00:00 19994330.276000019163 29000000.015999969095 27869999.955999970436 3958901.975000023842 60421.976166970 2024-04-21T23:25:40.826205+00:00 19994330.279000040144 28999999.949000000954 27869999.940000060946 3958675.066999911796 60421.976178446 2024-04-21T23:25:41.817710+00:00 19994330.278000000864 29000000.012000020593 27870000.056999921799 3959485.907000064850 60421.976190099 2024-04-21T23:25:42.824587+00:00 19994330.271000031382 29000000.005999978632 27869999.988000039011 3961427.018999934196 60421.976201575 2024-04-21T23:25:43.816090+00:00 19994330.276999950409 28999999.997999969870 27869999.980000019073 3960325.050000071991 60421.976213229 2024-04-21T23:25:44.822970+00:00 19994330.274999979883 29000000.021000031382 27870000.003999948502 3959549.896000028122 60421.976224705 2024-04-21T23:25:45.814473+00:00 19994330.274999979883 28999999.973999980837 27870000.065999981016 3960844.039999961853 60421.976236364 2024-04-21T23:25:46.821848+00:00 19994330.279000040144 29000000.017000079155 27869999.941000100225 3965161.973999977112 60421.976247834 2024-04-21T23:25:47.812855+00:00 19994330.278000000864 28999999.968999978155 27870000.010999999940 3959163.036000012886 60421.976259493 2024-04-21T23:25:48.820231+00:00 19994330.271000031382 29000000.021000031382 27870000.028999999166 3958009.952999948990 60421.976270963 2024-04-21T23:25:49.811238+00:00 19994330.276000019163 28999999.995999928564 27869999.978999990970 3959013.119000076782 60421.976282623 2024-04-21T23:25:50.818613+00:00 19994330.278999920934 28999999.977000001818 27869999.971000000834 3956760.908999919891 60421.976294276 2024-04-21T23:25:51.825492+00:00 19994330.275000099093 28999999.983000040054 27869999.990000009537 3962076.064000010025 60421.976305752 2024-04-21T23:25:52.816995+00:00 19994330.278000000864 29000000.062000039965 27870000.072000000626 3962902.902000070084 60421.976317406 2024-04-21T23:25:53.823875+00:00 19994330.272999998182 28999999.978999968618 27869999.976000010967 3961195.159999967087 60421.976328881 2024-04-21T23:25:54.815378+00:00 19994330.274999998510 28999999.988000039011 27869999.984000001103 3962061.848999977112 60421.976340535 2024-04-21T23:25:55.822257+00:00 19994330.276999998838 29000000.004999998957 27869999.984999980778 3960077.009000062943 60421.976352011 2024-04-21T23:25:56.813760+00:00 19994330.275000009686 29000000.003999948502 27870000.011999990791 3958854.006999969017 60421.976363665 2024-04-21T23:25:57.820639+00:00 19994330.278000008315 29000000.019000049680 27869999.991000000387 3964824.952999948990 60421.976375140 2024-04-21T23:25:58.812142+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3961182.127000092994 60421.976386794 2024-04-21T23:25:59.819022+00:00 19994330.275999989361 29000000.007999900728 27870000.035000029951 3966836.895999907982 60421.976398454 2024-04-21T23:26:00.826397+00:00 19994330.272999998182 28999999.974000100046 27869999.968999978155 3963162.046000003815 60421.976409924 2024-04-21T23:26:01.817404+00:00 19994330.275999989361 29000000.007999900728 27870000.037999991328 3963674.922000051010 60421.976421583 2024-04-21T23:26:02.824779+00:00 19994330.278000000864 29000000.017000000924 27870000.011000040919 3958149.070999979973 60421.976433059 2024-04-21T23:26:03.816283+00:00 19994330.274000018835 28999999.991999998689 27869999.986000001431 3954690.016999959946 60421.976444712 2024-04-21T23:26:04.823162+00:00 19994330.277999971062 29000000.017999999225 27870000.013999998569 3960530.913000106812 60421.976456188 2024-04-21T23:26:05.814665+00:00 19994330.274000048637 28999999.981000009924 27870000.004000011832 3960965.113999962807 60421.976467848 2024-04-21T23:26:06.822041+00:00 19994330.275999959558 28999999.992999989539 27870000.000999931246 3958269.069999932777 60421.976479318 2024-04-21T23:26:07.813047+00:00 19994330.275000039488 29000000.045000020415 27870000.014999989420 3955872.895000100136 60421.976490977 2024-04-21T23:26:08.820423+00:00 19994330.276999950409 28999999.947999980301 27869999.954000119120 3961840.035999894142 60421.976502453 2024-04-21T23:26:09.811926+00:00 19994330.278000000864 29000000.006000008434 27870000.030999898911 3960577.937000035774 60421.976514107 2024-04-21T23:26:10.818805+00:00 19994330.274000048637 29000000.022999998182 27869999.960000038147 3959700.991000055801 60421.976525766 2024-04-21T23:26:11.826179+00:00 19994330.274999979883 28999999.989000018686 27870000.054999951273 3966851.039999961853 60421.976537236 2024-04-21T23:26:12.817187+00:00 19994330.274999979883 29000000.014999989420 27869999.968000050634 3957433.947000027169 60421.976548890 2024-04-21T23:26:13.824067+00:00 19994330.279000040144 28999999.986000001431 27870000.070999979973 3958859.064000010025 60421.976560365 2024-04-21T23:26:14.815570+00:00 19994330.275999959558 28999999.991000000387 27869999.927000049502 3957991.004999995232 60421.976572019 2024-04-21T23:26:15.822449+00:00 19994330.276000019163 29000000.022000011057 27870000.011000040919 3956107.041000009049 60421.976583495 2024-04-21T23:26:16.813952+00:00 19994330.274999979883 28999999.962999999523 27869999.956999901682 3959692.924999951851 60421.976595148 2024-04-21T23:26:17.820831+00:00 19994330.276000019163 29000000.011999960989 27870000.050999999046 3960688.082000017166 60421.976606624 2024-04-21T23:26:18.812334+00:00 19994330.274000048637 29000000.039000030607 27869999.966000080109 3960212.843999981880 60421.976618283 2024-04-21T23:26:19.819710+00:00 19994330.278000000864 28999999.984999950975 27870000.047999981791 3957741.055999993812 60421.976629754 2024-04-21T23:26:20.810717+00:00 19994330.279999971390 28999999.990000069141 27870000.013000011444 3961379.953999996185 60421.976641413 2024-04-21T23:26:21.818092+00:00 19994330.274999979883 29000000.013000011444 27870000.003999948502 3962641.090999960899 60421.976653067 2024-04-21T23:26:22.824971+00:00 19994330.274999979883 28999999.967999938875 27869999.939000010490 3957848.978000044823 60421.976664543 2024-04-21T23:26:23.816475+00:00 19994330.274000048637 29000000.026000019163 27870000.001000050455 3960619.027000070084 60421.976676196 2024-04-21T23:26:24.823354+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3956529.973999977112 60421.976687672 2024-04-21T23:26:25.814857+00:00 19994330.272999998182 28999999.988999959081 27869999.973999980837 3956024.995000004768 60421.976699331 2024-04-21T23:26:26.822232+00:00 19994330.276999950409 28999999.991000059992 27870000.052000001073 3957705.962000011932 60421.976710801 2024-04-21T23:26:27.813239+00:00 19994330.279000040144 29000000.013000011444 27870000.044000010937 3953146.133999944199 60421.976722461 2024-04-21T23:26:28.820614+00:00 19994330.273999929428 28999999.996999979019 27869999.896000001580 3958281.919000030030 60421.976733931 2024-04-21T23:26:29.811622+00:00 19994330.275000099093 28999999.983999971300 27870000.019999999553 3956821.947999954224 60421.976745590 2024-04-21T23:26:30.818997+00:00 19994330.275999899954 29000000.009999990463 27870000.028999999166 3960170.105000019073 60421.976757244 2024-04-21T23:26:31.825876+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3959844.052999972831 60421.976768719 2024-04-21T23:26:32.817379+00:00 19994330.276000019163 28999999.996999979019 27869999.969000011683 3954545.972000002861 60421.976780379 2024-04-21T23:26:33.824755+00:00 19994330.278000000864 29000000.001999970526 27870000.002999991179 3965110.876000047196 60421.976791849 2024-04-21T23:26:34.815762+00:00 19994330.274999979883 29000000.009000059217 27869999.996000021696 3962207.026999949943 60421.976803509 2024-04-21T23:26:35.823137+00:00 19994330.274999979883 28999999.977000001818 27870000.029000010341 3959909.967000008095 60421.976814979 2024-04-21T23:26:36.814144+00:00 19994330.276000019163 29000000.006999969482 27870000.017999950796 3960316.024000049103 60421.976826638 2024-04-21T23:26:37.821519+00:00 19994330.277000069618 29000000.017000079155 27869999.991000059992 3965759.004999995232 60421.976838108 2024-04-21T23:26:38.812527+00:00 19994330.278000000864 28999999.982999920845 27869999.914999961853 3955650.975000023842 60421.976849767 2024-04-21T23:26:39.819902+00:00 19994330.273999929428 29000000.000999998301 27870000.041000008583 3960678.041000009049 60421.976861243 2024-04-21T23:26:40.811405+00:00 19994330.274000048637 28999999.999000001699 27870000.013000011444 3960098.011999965180 60421.976872902 2024-04-21T23:26:41.818780+00:00 19994330.276000019163 28999999.992999989539 27869999.994000021368 3954297.978999971878 60421.976884556 2024-04-21T23:26:42.825658+00:00 19994330.278000000864 29000000.010000009090 27869999.988999959081 3956821.055999993812 60421.976896032 2024-04-21T23:26:43.817162+00:00 19994330.273999929428 29000000.023999989033 27870000.008000019938 3960565.978999971878 60421.976907685 2024-04-21T23:26:44.824041+00:00 19994330.277000069618 28999999.978999998420 27870000.018999990076 3955415.893000007141 60421.976919161 2024-04-21T23:26:45.815545+00:00 19994330.278000000864 29000000.029000010341 27869999.955000039190 3956601.050000071991 60421.976930821 2024-04-21T23:26:46.822920+00:00 19994330.272999998182 28999999.974000010639 27870000.043999910355 3960139.008000016212 60421.976942291 2024-04-21T23:26:47.813927+00:00 19994330.275000009686 29000000.001999970526 27869999.935999989510 3957394.112999916077 60421.976953950 2024-04-21T23:26:48.821302+00:00 19994330.276999998838 29000000.007999990135 27869999.999000068754 3958159.938000082970 60421.976965426 2024-04-21T23:26:49.812806+00:00 19994330.278999999166 28999999.984000030905 27870000.034000039101 3955947.020999907982 60421.976977080 2024-04-21T23:26:50.819685+00:00 19994330.275000009686 28999999.995999988168 27870000.007999900728 3954845.995000004768 60421.976988555 2024-04-21T23:26:51.811188+00:00 19994330.275000009686 29000000.022999998182 27870000.063000079244 3957905.981999992859 60421.977000209 2024-04-21T23:26:52.818067+00:00 19994330.274999979883 28999999.990000009537 27869999.952999949455 3959735.972000002861 60421.977011869 2024-04-21T23:26:53.825442+00:00 19994330.276000019163 29000000.006999969482 27870000.034999970347 3961560.973000050057 60421.977023344 2024-04-21T23:26:54.816946+00:00 19994330.275999989361 28999999.970000028610 27869999.964000109583 3958523.095000029076 60421.977034998 2024-04-21T23:26:55.823825+00:00 19994330.275999989361 29000000.055000010878 27870000.019999980927 3960213.890999913216 60421.977046474 2024-04-21T23:26:56.815328+00:00 19994330.280000001192 28999999.958999991417 27869999.985999941826 3955844.125000000000 60421.977058128 2024-04-21T23:26:57.822207+00:00 19994330.274000018835 29000000.004999998957 27870000.009999990463 3961751.856999992859 60421.977069597 2024-04-21T23:26:58.813214+00:00 19994330.272000011057 29000000.014999989420 27869999.991000059992 3954892.132000089157 60421.977081257 2024-04-21T23:26:59.820590+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3957580.032999991905 60421.977092727 2024-04-21T23:27:00.811597+00:00 19994330.275999959558 28999999.960000038147 27870000.004000071436 3959189.755999923218 60421.977104386 2024-04-21T23:27:01.818972+00:00 19994330.277000010014 29000000.039999961853 27870000.032999988645 3962012.199000000954 60421.977115862 2024-04-21T23:27:02.810475+00:00 19994330.277000010014 28999999.990000009537 27870000.041000008583 3958929.953999996185 60421.977127516 2024-04-21T23:27:03.817354+00:00 19994330.277000010014 29000000.006000038236 27869999.988999959081 3964097.057000041008 60421.977139175 2024-04-21T23:27:04.824729+00:00 19994330.270999971777 29000000.013000011444 27869999.932000041008 3964536.927999972831 60421.977150651 2024-04-21T23:27:05.816233+00:00 19994330.277000010014 28999999.985999941826 27870000.015999998897 3958634.042000054847 60421.977162304 2024-04-21T23:27:06.823112+00:00 19994330.278999980539 29000000.001000050455 27869999.978999990970 3961010.996999979019 60421.977173775 2024-04-21T23:27:07.814119+00:00 19994330.277000010014 28999999.985000010580 27870000.042000010610 3956640.947999954224 60421.977185434 2024-04-21T23:27:08.821494+00:00 19994330.276000019163 29000000.008999940008 27869999.969999980181 3963112.025000094902 60421.977196904 2024-04-21T23:27:09.812502+00:00 19994330.275999959558 28999999.978000041097 27869999.971999999136 3956939.986999989022 60421.977208563 2024-04-21T23:27:10.819877+00:00 19994330.272999998182 29000000.031999949366 27870000.059999998659 3960763.072000027169 60421.977220039 2024-04-21T23:27:11.811380+00:00 19994330.278000000864 29000000.000000000000 27869999.964999999851 3961718.883999944199 60421.977231693 2024-04-21T23:27:12.818259+00:00 19994330.274000048637 28999999.998000029474 27870000.037000000477 3961639.166000009049 60421.977243352 2024-04-21T23:27:13.825634+00:00 19994330.278000000864 29000000.032999988645 27870000.003000020981 3958826.855000019073 60421.977254822 2024-04-21T23:27:14.816641+00:00 19994330.276000019163 28999999.981999989599 27869999.987999979407 3957520.029999970924 60421.977266482 2024-04-21T23:27:15.824016+00:00 19994330.274999979883 28999999.977000001818 27869999.985000010580 3955098.983999968041 60421.977277952 2024-04-21T23:27:16.815024+00:00 19994330.274999979883 29000000.022999998182 27869999.978999968618 3957752.131000041962 60421.977289611 2024-04-21T23:27:17.822399+00:00 19994330.276999950409 29000000.004000000656 27870000.054000020027 3956552.889999986161 60421.977301081 2024-04-21T23:27:18.813406+00:00 19994330.278000000864 28999999.957000009716 27869999.998000029474 3958090.001000047196 60421.977312740 2024-04-21T23:27:19.820781+00:00 19994330.276000019163 29000000.032999988645 27869999.942999958992 3964294.987999916077 60421.977324211 2024-04-21T23:27:20.811788+00:00 19994330.274999979883 29000000.016999989748 27870000.037999991328 3961322.938000082970 60421.977335870 2024-04-21T23:27:21.819164+00:00 19994330.272999998182 28999999.960000008345 27870000.058000031859 3958042.137999999803 60421.977347340 2024-04-21T23:27:22.810171+00:00 19994330.274000048637 29000000.001000020653 27869999.915000021458 3957171.016999999061 60421.977359000 2024-04-21T23:27:23.817546+00:00 19994330.279000040144 29000000.021000001580 27870000.055999990553 3962930.962000001222 60421.977370659 2024-04-21T23:27:24.824921+00:00 19994330.276999950409 28999999.972999989986 27869999.950999978930 3961765.950999998022 60421.977382135 2024-04-21T23:27:25.816424+00:00 19994330.281000021845 29000000.022000011057 27870000.054000020027 3963093.011000004131 60421.977393788 2024-04-21T23:27:26.823304+00:00 19994330.271999958903 28999999.993999961764 27869999.960000038147 3957419.976999998093 60421.977405264 2024-04-21T23:27:27.814806+00:00 19994330.274000048637 29000000.002000030130 27870000.004999998957 3961249.934999999125 60421.977416918 2024-04-21T23:27:28.821685+00:00 19994330.276999950409 29000000.001999970526 27869999.977999929339 3957517.096999999136 60421.977428393 2024-04-21T23:27:29.813189+00:00 19994330.278000000864 29000000.015000049025 27870000.049000021070 3961698.950000002980 60421.977440053 2024-04-21T23:27:30.820565+00:00 19994330.274000048637 28999999.991999980062 27870000.018000010401 3960483.984999998938 60421.977451523 2024-04-21T23:27:31.811572+00:00 19994330.274999979883 28999999.997999969870 27869999.970000028610 3959531.987999998033 60421.977463182 2024-04-21T23:27:32.818947+00:00 19994330.279000040144 28999999.994000021368 27869999.981999989599 3960693.015000001062 60421.977474652 2024-04-21T23:27:33.809954+00:00 19994330.272999998182 28999999.975000020117 27869999.988999959081 3962853.008000000846 60421.977486311 2024-04-21T23:27:34.817329+00:00 19994330.272999998182 29000000.005999919027 27869999.957000020891 3962394.017999999225 60421.977497971 2024-04-21T23:27:35.824705+00:00 19994330.279999971390 28999999.997000098228 27870000.087000008672 3961755.989000000060 60421.977509441 2024-04-21T23:27:36.815712+00:00 19994330.276999950409 29000000.022999998182 27869999.925999999046 3957987.085000000894 60421.977521101 2024-04-21T23:27:37.823087+00:00 19994330.276000019163 28999999.987999919802 27869999.998000029474 3959328.907000004780 60421.977532570 2024-04-21T23:27:38.814094+00:00 19994330.276000019163 28999999.990000009537 27870000.026999950409 3960747.988999993075 60421.977544230 2024-04-21T23:27:39.821469+00:00 19994330.274000000209 29000000.009000059217 27869999.990000009537 3959204.960999995004 60421.977555700 2024-04-21T23:27:40.812477+00:00 19994330.276999998838 29000000.009999990463 27869999.962999939919 3960534.038000002969 60421.977567359 2024-04-21T23:27:41.819852+00:00 19994330.276000011712 29000000.003000020981 27870000.027000069618 3957477.953000009060 60421.977578830 2024-04-21T23:27:42.810859+00:00 19994330.276999998838 29000000.000000000000 27869999.970000028610 3962136.031999989878 60421.977590489 2024-04-21T23:27:43.818234+00:00 19994330.274000000209 28999999.995000001043 27870000.129000000656 3955565.106000006199 60421.977601964 2024-04-21T23:27:44.809737+00:00 19994330.275999989361 28999999.983999971300 27869999.940000008792 3960163.958999990951 60421.977613618 2024-04-21T23:27:45.816616+00:00 19994330.274999991059 29000000.016999959946 27869999.986000001431 3956242.914000004996 60421.977625278 2024-04-21T23:27:46.823992+00:00 19994330.277000010014 28999999.975000020117 27870000.015999991447 3961446.192000002135 60421.977636748 2024-04-21T23:27:47.814999+00:00 19994330.279000010341 29000000.065999981016 27870000.025999989361 3956098.885000004899 60421.977648407 2024-04-21T23:27:48.822374+00:00 19994330.274999979883 28999999.940000060946 27869999.962999999523 3958454.052999988198 60421.977659877 2024-04-21T23:27:49.813381+00:00 19994330.275000009686 28999999.991999980062 27870000.014000028372 3959489.979000002146 60421.977671537 2024-04-21T23:27:50.820757+00:00 19994330.275000009686 29000000.041000008583 27870000.000999990851 3955404.989000007976 60421.977683007 2024-04-21T23:27:51.811764+00:00 19994330.277000010014 28999999.998000029474 27869999.967000011355 3958553.958999990951 60421.977694666 2024-04-21T23:27:52.819139+00:00 19994330.274999979883 28999999.978999968618 27869999.975999981165 3958999.069000006188 60421.977706142 2024-04-21T23:27:53.810641+00:00 19994330.277000010014 29000000.022999998182 27870000.062000039965 3960181.911999986041 60421.977717795 2024-04-21T23:27:54.817521+00:00 19994330.277000010014 28999999.973000001162 27870000.007999960333 3963460.099000006914 60421.977729455 2024-04-21T23:27:55.824896+00:00 19994330.273999989033 29000000.022999990731 27869999.965000029653 3958942.953999996185 60421.977740925 2024-04-21T23:27:56.815904+00:00 19994330.277000010014 28999999.982000008225 27870000.080999970436 3956888.004000008106 60421.977752584 2024-04-21T23:27:57.823279+00:00 19994330.273999989033 28999999.996999990195 27869999.928000029176 3959573.986000000965 60421.977764060 2024-04-21T23:27:58.814782+00:00 19994330.278000000864 29000000.020000010729 27870000.013999998569 3959559.962000011932 60421.977775713 2024-04-21T23:27:59.821661+00:00 19994330.276000019163 28999999.977999988943 27869999.961999949068 3961418.976999998093 60421.977787184 2024-04-21T23:28:00.812667+00:00 19994330.275999959558 28999999.997000008821 27870000.025000039488 3965141.102999985218 60421.977798843 2024-04-21T23:28:01.820044+00:00 19994330.275000039488 29000000.000999990851 27869999.995000001043 3960444.888999999035 60421.977810319 2024-04-21T23:28:02.811547+00:00 19994330.277000010014 29000000.005999978632 27870000.013000011444 3961093.127000004053 60421.977821978 2024-04-21T23:28:03.818922+00:00 19994330.273999989033 29000000.019000049680 27870000.018999930471 3961464.976999998093 60421.977833448 2024-04-21T23:28:04.809929+00:00 19994330.277000010014 28999999.991000000387 27870000.011000040919 3961223.020000011194 60421.977845108 2024-04-21T23:28:05.817304+00:00 19994330.278000000864 28999999.984999950975 27869999.967000011355 3962088.868999987841 60421.977856761 2024-04-21T23:28:06.824184+00:00 19994330.276000019163 29000000.011000040919 27869999.977000001818 3958782.120000004768 60421.977868237 2024-04-21T23:28:07.815686+00:00 19994330.274999979883 28999999.991000000387 27869999.995000001043 3958503.905000001192 60421.977879897 2024-04-21T23:28:08.823062+00:00 19994330.273999929428 29000000.000000000000 27870000.034000039101 3959663.111999989022 60421.977891366 2024-04-21T23:28:09.814069+00:00 19994330.276000019163 29000000.004999998957 27870000.007999900728 3959726.027000010014 60421.977903026 2024-04-21T23:28:10.821445+00:00 19994330.274000048637 28999999.996999979019 27869999.950000051409 3958961.856999992859 60421.977914496 2024-04-21T23:28:11.812452+00:00 19994330.281000021845 29000000.001999970526 27870000.037000060081 3963942.020999997854 60421.977926156 2024-04-21T23:28:12.819827+00:00 19994330.275999899954 28999999.995000001043 27870000.004999998957 3962794.969000012148 60421.977937631 2024-04-21T23:28:13.811330+00:00 19994330.276000019163 29000000.008000019938 27869999.980999950320 3959187.132999985944 60421.977949285 2024-04-21T23:28:14.818209+00:00 19994330.272000070661 29000000.001999970526 27870000.008000019938 3961459.942000002135 60421.977960761 2024-04-21T23:28:15.809713+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3960874.075000017881 60421.977972414 2024-04-21T23:28:16.816592+00:00 19994330.276999950409 28999999.979000091553 27869999.957000020891 3958813.882999985944 60421.977984074 2024-04-21T23:28:17.823967+00:00 19994330.276000019163 29000000.038999918848 27870000.018000010401 3959418.105000019073 60421.977995549 2024-04-21T23:28:18.815470+00:00 19994330.274999979883 28999999.958999991417 27870000.036000009626 3962185.957999974024 60421.978007203 2024-04-21T23:28:19.822349+00:00 19994330.278000000864 29000000.024000048637 27870000.018999930471 3960430.988000005018 60421.978018679 2024-04-21T23:28:20.813852+00:00 19994330.272999998182 29000000.014999989420 27869999.965000029653 3958272.008000016212 60421.978030332 2024-04-21T23:28:21.820732+00:00 19994330.274999979883 29000000.009000059217 27869999.968999978155 3961311.963999987114 60421.978041808 2024-04-21T23:28:22.812234+00:00 19994330.282000061125 28999999.963999990374 27870000.072999998927 3957925.902000010014 60421.978053468 2024-04-21T23:28:23.819610+00:00 19994330.273999929428 28999999.991999980062 27869999.942000001669 3958974.051999986172 60421.978064938 2024-04-21T23:28:24.810617+00:00 19994330.277000069618 29000000.018999930471 27870000.109000001103 3964896.057999997865 60421.978076597 2024-04-21T23:28:25.817992+00:00 19994330.271999958903 29000000.000000000000 27869999.958999991417 3960798.056000024080 60421.978088067 2024-04-21T23:28:26.808999+00:00 19994330.278000000864 28999999.991000059992 27869999.978999998420 3961688.857999979984 60421.978099727 2024-04-21T23:28:27.816375+00:00 19994330.276000019163 28999999.990999940783 27869999.999000009149 3961380.084000021219 60421.978111380 2024-04-21T23:28:28.823254+00:00 19994330.276000019163 28999999.013000011444 27869999.991000000387 3958300.027999997139 60421.978122856 2024-04-21T23:28:29.814757+00:00 19994330.276000019163 29000000.009000059217 27869999.970999989659 3962531.883000016212 60421.978134516 2024-04-21T23:28:30.822132+00:00 19994330.274999979883 28999999.988999959081 27870000.030999988317 3959491.058999956120 60421.978145991 2024-04-21T23:28:31.813635+00:00 19994330.274999979883 28999999.988000001758 27869999.979000028223 3960612.976999998093 60421.978157645 2024-04-21T23:28:32.820515+00:00 19994330.274999979883 29000000.008000001311 27870000.003000020981 3956637.108000040054 60421.978169121 2024-04-21T23:28:33.812019+00:00 19994330.276000000536 29000000.006999999285 27869999.974999960512 3958788.850999950897 60421.978180774 2024-04-21T23:28:34.818897+00:00 19994330.280000001192 29000000.008999999613 27870000.070999979973 3961062.215000032913 60421.978192250 2024-04-21T23:28:35.810400+00:00 19994330.274000000209 28999999.983000010252 27869999.968000050634 3961209.815999985207 60421.978203904 2024-04-21T23:28:36.817279+00:00 19994330.274999991059 29000000.011999990791 27870000.020999971777 3958379.940999985207 60421.978215380 2024-04-21T23:28:37.808783+00:00 19994330.274000000209 28999999.962999999523 27869999.957000020891 3961496.138000010978 60421.978227033 2024-04-21T23:28:38.815662+00:00 19994330.276999998838 29000000.040999978781 27870000.018999990076 3953745.060999989975 60421.978238693 2024-04-21T23:28:39.823037+00:00 19994330.275999989361 28999999.976000040770 27870000.037999991328 3963719.932000041008 60421.978250163 2024-04-21T23:28:40.814044+00:00 19994330.280000001192 29000000.001999970526 27869999.945999979973 3963962.974999963772 60421.978261822 2024-04-21T23:28:41.821419+00:00 19994330.276000019163 29000000.005999978632 27869999.966000080109 3962429.059000014793 60421.978273298 2024-04-21T23:28:42.812923+00:00 19994330.273999989033 29000000.002000030130 27870000.071999911219 3960523.954999982845 60421.978284951 2024-04-21T23:28:43.819802+00:00 19994330.273999989033 29000000.037999991328 27869999.974000100046 3964555.970000029076 60421.978296427 2024-04-21T23:28:44.811304+00:00 19994330.279000010341 28999999.991999980062 27870000.018999930471 3957606.983999968041 60421.978308086 2024-04-21T23:28:45.818680+00:00 19994330.275000009686 28999999.966000020504 27869999.917000059038 3963283.091000020970 60421.978319556 2024-04-21T23:28:46.809687+00:00 19994330.277000010014 29000000.020999971777 27870000.059999939054 3960890.050999999046 60421.978331216 2024-04-21T23:28:47.817063+00:00 19994330.275999959558 29000000.012000020593 27869999.991000059992 3967233.973999977112 60421.978342870 2024-04-21T23:28:48.823942+00:00 19994330.272999998182 28999999.975000020117 27870000.054999951273 3963728.901000022888 60421.978354346 2024-04-21T23:28:49.815445+00:00 19994330.278000000864 28999999.993999961764 27869999.929999951273 3964811.010999978054 60421.978365999 2024-04-21T23:28:50.822324+00:00 19994330.274000048637 29000000.018000010401 27870000.046000000089 3961020.039000033867 60421.978377475 2024-04-21T23:28:51.813827+00:00 19994330.276999950409 28999999.952999949455 27869999.955000039190 3961291.981000006199 60421.978389129 2024-04-21T23:28:52.820706+00:00 19994330.278000000864 29000000.032000061125 27870000.050999999046 3964305.899999976158 60421.978400604 2024-04-21T23:28:53.812210+00:00 19994330.278000000864 29000000.034000039101 27870000.014000058174 3967420.139999986161 60421.978412258 2024-04-21T23:28:54.819089+00:00 19994330.272000011057 28999999.968999978155 27869999.979999899864 3963444.952000021935 60421.978423734 2024-04-21T23:28:55.810592+00:00 19994330.275000039488 29000000.008000019938 27869999.978000041097 3962332.920000017155 60421.978435387 2024-04-21T23:28:56.817471+00:00 19994330.281999949366 29000000.024999979883 27870000.028000000864 3957276.112999976147 60421.978446863 2024-04-21T23:28:57.808975+00:00 19994330.272999998182 28999999.998999949545 27869999.991999980062 3961671.041999996174 60421.978458523 2024-04-21T23:28:58.816350+00:00 19994330.274000048637 28999999.965000029653 27869999.977000001818 3957309.965000032913 60421.978470176 2024-04-21T23:28:59.823229+00:00 19994330.276999950409 29000000.031000021845 27870000.019999980927 3969069.964999973774 60421.978481652 2024-04-21T23:29:00.814732+00:00 19994330.274000048637 28999999.963999990374 27869999.929000001401 3960056.054000020027 60421.978493306 2024-04-21T23:29:01.821611+00:00 19994330.274999979883 29000000.001999970526 27870000.091000009328 3956971.951999961864 60421.978504782 2024-04-21T23:29:02.813115+00:00 19994330.276000019163 29000000.013000011444 27869999.925999999046 3958970.034000039101 60421.978516435 2024-04-21T23:29:03.819994+00:00 19994330.281000021845 28999999.996000051498 27870000.072000000626 3956419.903999983799 60421.978527911 2024-04-21T23:29:04.811497+00:00 19994330.273999929428 29000000.000999931246 27870000.017999991775 3955976.046000003815 60421.978539570 2024-04-21T23:29:05.818872+00:00 19994330.277000069618 28999999.981999989599 27869999.925999999046 3962458.037000000011 60421.978551040 2024-04-21T23:29:06.809879+00:00 19994330.272999998182 28999999.991999980062 27870000.013000011444 3959861.925999999046 60421.978562700 2024-04-21T23:29:07.817254+00:00 19994330.276999950409 28999999.999000068754 27870000.018999990076 3960906.064999998081 60421.978574170 2024-04-21T23:29:08.808262+00:00 19994330.276000019163 29000000.037999998778 27869999.971000019461 3957013.968999981880 60421.978585829 2024-04-21T23:29:09.815637+00:00 19994330.276000019163 28999999.977000001818 27870000.062999989837 3963765.011000037193 60421.978597489 2024-04-21T23:29:10.823012+00:00 19994330.278000000864 28999999.993000000715 27869999.971000019461 3957205.025999962818 60421.978608958 2024-04-21T23:29:11.814019+00:00 19994330.274999979883 29000000.037999998778 27870000.035999950022 3962646.032000004780 60421.978620618 2024-04-21T23:29:12.821395+00:00 19994330.274999979883 28999999.974000010639 27869999.953999999911 3961810.888999999035 60421.978632088 2024-04-21T23:29:13.812402+00:00 19994330.274999979883 29000000.030999988317 27869999.970000028610 3962265.101999998093 60421.978643748 2024-04-21T23:29:14.819777+00:00 19994330.279000040144 28999999.974000010639 27870000.041000008583 3960633.904000043869 60421.978655217 2024-04-21T23:29:15.810784+00:00 19994330.274999979883 28999999.995000001043 27869999.948000010103 3962487.022999941837 60421.978666877 2024-04-21T23:29:16.818159+00:00 19994330.277000069618 29000000.010999981314 27870000.105999950320 3961180.094000041019 60421.978678353 2024-04-21T23:29:17.809662+00:00 19994330.273999929428 28999999.986999988556 27869999.910000029951 3957860.908999979030 60421.978690006 2024-04-21T23:29:18.816542+00:00 19994330.274999979883 28999999.987000048161 27869999.997000038624 3962523.990000010002 60421.978701482 2024-04-21T23:29:19.808044+00:00 19994330.275000099093 29000000.028000000864 27870000.001999970526 3958310.051999986172 60421.978713136 2024-04-21T23:29:20.814923+00:00 19994330.278000000864 29000000.001999970526 27870000.032999988645 3955750.009000002872 60421.978724795 2024-04-21T23:29:21.822299+00:00 19994330.278000000864 28999999.945999979973 27869999.996999979019 3961686.994000018109 60421.978736265 2024-04-21T23:29:22.813306+00:00 19994330.275999899954 29000000.059000018984 27870000.022000070661 3957228.004000008106 60421.978747925 2024-04-21T23:29:23.820682+00:00 19994330.275000099093 28999999.998000029474 27870000.008999940008 3960871.876999973785 60421.978759401 2024-04-21T23:29:24.812185+00:00 19994330.275999899954 28999999.995000001043 27869999.980000019073 3960520.157999991905 60421.978771054 2024-04-21T23:29:25.819064+00:00 19994330.275000099093 28999999.985000010580 27869999.983000040054 3961084.057000041008 60421.978782530 2024-04-21T23:29:26.810567+00:00 19994330.271999999881 29000000.031999949366 27870000.014999989420 3963902.938999950886 60421.978794184 2024-04-21T23:29:27.817447+00:00 19994330.280000001192 28999999.958999991417 27869999.968999978155 3955717.004999995232 60421.978805659 2024-04-21T23:29:28.808950+00:00 19994330.276000000536 28999999.980000019073 27869999.988999959081 3964585.985000013839 60421.978817313 2024-04-21T23:29:29.815829+00:00 19994330.274000000209 29000000.028000000864 27870000.016999959946 3957134.955000042915 60421.978828972 2024-04-21T23:29:30.823204+00:00 19994330.274000000209 28999999.991000059992 27870000.015000101179 3961754.988999962807 60421.978840448 2024-04-21T23:29:31.814707+00:00 19994330.280000001192 29000000.015999909490 27869999.969999909401 3959455.947000027169 60421.978852102 2024-04-21T23:29:32.821586+00:00 19994330.278000000864 29000000.024000048637 27870000.055000070482 3957546.064999998081 60421.978863577 2024-04-21T23:29:33.813090+00:00 19994330.277000010014 28999999.980999950320 27869999.998999949545 3954944.916000009049 60421.978875231 2024-04-21T23:29:34.819969+00:00 19994330.273999989033 29000000.003000020981 27869999.967000011355 3961350.021999955177 60421.978886707 2024-04-21T23:29:35.811472+00:00 19994330.273999989033 29000000.000000000000 27869999.973000049591 3959082.045000017155 60421.978898360 2024-04-21T23:29:36.818351+00:00 19994330.274000018835 29000000.021000031382 27869999.995000001043 3961689.983999968041 60421.978909836 2024-04-21T23:29:37.809855+00:00 19994330.278999980539 28999999.983000040054 27870000.055999990553 3959095.096000074875 60421.978921496 2024-04-21T23:29:38.817230+00:00 19994330.272999998182 28999999.967999938875 27870000.008000019938 3954013.998999952804 60421.978932966 2024-04-21T23:29:39.808237+00:00 19994330.280000001192 29000000.018000010401 27869999.971999999136 3957045.949000000954 60421.978944625 2024-04-21T23:29:40.815612+00:00 19994330.272999998182 28999999.986999988556 27870000.013999998569 3958973.047999978065 60421.978956279 2024-04-21T23:29:41.822491+00:00 19994330.277000010014 29000000.027000069618 27869999.981000009924 3956491.980000019073 60421.978967749 2024-04-21T23:29:42.813498+00:00 19994330.278000000864 28999999.967999938875 27869999.984000001103 3960453.968999981880 60421.978979408 2024-04-21T23:29:43.820874+00:00 19994330.277000010014 29000000.022999998182 27870000.022999998182 3960037.026000022888 60421.978990884 2024-04-21T23:29:44.812378+00:00 19994330.272999998182 28999999.999000068754 27870000.025000009686 3957497.019999980927 60421.979002538 2024-04-21T23:29:45.819256+00:00 19994330.278999980539 28999999.997999999672 27869999.991999980062 3955553.802000045776 60421.979014013 2024-04-21T23:29:46.810759+00:00 19994330.272999998182 28999999.982999999076 27869999.980000019073 3957749.179999948014 60421.979025673 2024-04-21T23:29:47.818134+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3960179.001999973785 60421.979037143 2024-04-21T23:29:48.809142+00:00 19994330.273999989033 28999999.995000001043 27870000.022000011057 3958195.004000068177 60421.979048803 2024-04-21T23:29:49.816517+00:00 19994330.278999980539 29000000.004000011832 27870000.002999961376 3957551.947999954224 60421.979060272 2024-04-21T23:29:50.807524+00:00 19994330.277000010014 29000000.011000011116 27869999.967000011355 3958790.979000092018 60421.979071932 2024-04-21T23:29:51.814900+00:00 19994330.273999989033 28999999.995999988168 27870000.046000000089 3953658.113999962807 60421.979083591 2024-04-21T23:29:52.822274+00:00 19994330.276000019163 29000000.021999981254 27869999.981000009924 3956805.909000039101 60421.979095061 2024-04-21T23:29:53.813284+00:00 19994330.276000019163 29000000.005999978632 27869999.991000000387 3960833.020999907982 60421.979106721 2024-04-21T23:29:54.820657+00:00 19994330.276999950409 28999999.993000030518 27870000.068000018597 3956941.976000071038 60421.979118191 2024-04-21T23:29:55.811664+00:00 19994330.274000048637 28999999.981000009924 27869999.921000000089 3957885.987999916077 60421.979129850 2024-04-21T23:29:56.819039+00:00 19994330.278999920934 28999999.990000009537 27869999.948000010103 3958877.019000052940 60421.979141326 2024-04-21T23:29:57.810542+00:00 19994330.276000019163 29000000.004000011832 27870000.003999948502 3956903.004999995232 60421.979152979 2024-04-21T23:29:58.817422+00:00 19994330.271999958903 29000000.012999951839 27870000.052000049502 3959516.957999945153 60421.979164455 2024-04-21T23:29:59.808924+00:00 19994330.276000019163 28999999.983000040054 27869999.991999980062 3958482.042000054847 60421.979176109 2024-04-21T23:30:00.815804+00:00 19994330.278000000864 28999999.029999971390 27870000.032999988645 3957370.960000038147 60421.979187584 2024-04-21T23:30:01.807307+00:00 19994330.277000069618 28999999.977999988943 27870000.011000040919 3956363.069000006188 60421.979199244 2024-04-21T23:30:02.814683+00:00 19994330.274999979883 29000000.018999990076 27869999.939999941736 3957665.011999965180 60421.979210898 2024-04-21T23:30:03.821561+00:00 19994330.278000000864 28999999.973999980837 27870000.013000011444 3958799.904000043869 60421.979222374 2024-04-21T23:30:04.813064+00:00 19994330.274999979883 29000000.032000061125 27869999.998000029474 3958405.024999976158 60421.979234027 2024-04-21T23:30:05.819944+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3957925.913999915123 60421.979245503 2024-04-21T23:30:06.811447+00:00 19994330.275000099093 29000000.013000011444 27870000.062999960035 3961053.180000067223 60421.979257162 2024-04-21T23:30:07.818822+00:00 19994330.278000000864 29000000.000999931246 27870000.004000071436 3957601.911000012886 60421.979268632 2024-04-21T23:30:08.809830+00:00 19994330.276999950409 29000000.004999998957 27869999.962999939919 3961014.970000029076 60421.979280292 2024-04-21T23:30:09.817205+00:00 19994330.271999958903 28999999.974000100046 27870000.010000109673 3954618.032999991905 60421.979291762 2024-04-21T23:30:10.808212+00:00 19994330.278000000864 28999999.969999909401 27869999.990999940783 3955453.060999989975 60421.979303421 2024-04-21T23:30:11.815587+00:00 19994330.274000048637 29000000.032000061125 27870000.047999981791 3956790.102999926079 60421.979315075 2024-04-21T23:30:12.822466+00:00 19994330.281000021845 29000000.001999970526 27869999.971999999136 3956627.874000072014 60421.979326551 2024-04-21T23:30:13.813969+00:00 19994330.274999979883 29000000.013000011444 27870000.001999970526 3961535.981999992859 60421.979338204 2024-04-21T23:30:14.820849+00:00 19994330.274000048637 28999999.981999989599 27870000.003000020981 3955032.993000030983 60421.979349680 2024-04-21T23:30:15.812352+00:00 19994330.275999899954 29000000.004999998957 27870000.011000040919 3963473.007999897003 60421.979361339 2024-04-21T23:30:16.819727+00:00 19994330.276000019163 29000000.001000050455 27869999.996000051498 3956242.106999992859 60421.979372810 2024-04-21T23:30:17.810734+00:00 19994330.272999998182 29000000.024999979883 27869999.953999999911 3962784.987000108231 60421.979384469 2024-04-21T23:30:18.818109+00:00 19994330.279000040144 28999999.967000011355 27870000.019000001252 3959956.928999900818 60421.979395939 2024-04-21T23:30:19.809116+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3961969.958999990951 60421.979407598 2024-04-21T23:30:20.816492+00:00 19994330.274000000209 29000000.008000019938 27869999.982999999076 3954969.997000098228 60421.979419068 2024-04-21T23:30:21.807499+00:00 19994330.276000000536 29000000.006000038236 27869999.992999989539 3955716.109999895096 60421.979430728 2024-04-21T23:30:22.814874+00:00 19994330.275000009686 29000000.002000000328 27870000.012000020593 3954519.913000106812 60421.979442381 2024-04-21T23:30:23.821754+00:00 19994330.278000000864 29000000.006000000983 27869999.970999989659 3955118.964999914169 60421.979453857 2024-04-21T23:30:24.813257+00:00 19994330.274000000209 28999999.978999998420 27870000.062000010163 3961766.083999990951 60421.979465511 2024-04-21T23:30:25.820136+00:00 19994330.278999999166 29000000.019000008702 27869999.974999990314 3955645.986999989022 60421.979476986 2024-04-21T23:30:26.811639+00:00 19994330.277000010014 29000000.019999980927 27870000.008999999613 3957325.931000113022 60421.979488646 2024-04-21T23:30:27.819014+00:00 19994330.272999998182 28999999.943000018597 27869999.971000019461 3958597.065999985207 60421.979500116 2024-04-21T23:30:28.810021+00:00 19994330.276999980211 29000000.046000000089 27870000.050000008196 3956944.976999998093 60421.979511776 2024-04-21T23:30:29.817397+00:00 19994330.275999989361 29000000.028000000864 27869999.998999949545 3959067.976999998093 60421.979523245 2024-04-21T23:30:30.808404+00:00 19994330.277000010014 28999999.966999981552 27870000.017000019550 3954669.019999980927 60421.979534905 2024-04-21T23:30:31.815779+00:00 19994330.275999989361 28999999.993000030518 27870000.028999980539 3954923.024999976158 60421.979546375 2024-04-21T23:30:32.806785+00:00 19994330.276000019163 29000000.000000000000 27869999.984000030905 3959306.963000059128 60421.979558034 2024-04-21T23:30:33.814161+00:00 19994330.274999979883 29000000.001999970526 27870000.042999979109 3958079.047999978065 60421.979569688 2024-04-21T23:30:34.821041+00:00 19994330.275000039488 29000000.020000040531 27869999.959999978542 3959043.021000028122 60421.979581164 2024-04-21T23:30:35.812544+00:00 19994330.274999979883 28999999.991000000387 27869999.932999968529 3960463.902999997139 60421.979592823 2024-04-21T23:30:36.819919+00:00 19994330.274999979883 28999999.965999960899 27870000.045000080019 3955088.015999913216 60421.979604293 2024-04-21T23:30:37.810926+00:00 19994330.279000040144 29000000.021000031382 27869999.998000029474 3958778.029000043869 60421.979615953 2024-04-21T23:30:38.818300+00:00 19994330.278000000864 28999999.995000001043 27869999.969999909401 3955409.967000008095 60421.979627423 2024-04-21T23:30:39.809307+00:00 19994330.273999989033 28999999.979999959469 27870000.004000071436 3960971.018999934196 60421.979639082 2024-04-21T23:30:40.816682+00:00 19994330.274999979883 29000000.013000011444 27870000.037999991328 3957131.008000016212 60421.979650552 2024-04-21T23:30:41.807690+00:00 19994330.276000019163 29000000.006999969482 27870000.013000011444 3957998.975000023842 60421.979662212 2024-04-21T23:30:42.815066+00:00 19994330.277000010014 29000000.018000010401 27869999.929000020027 3957190.973999977112 60421.979673865 2024-04-21T23:30:43.821945+00:00 19994330.275999959558 28999999.978000041097 27870000.025999899954 3956370.052000045776 60421.979685341 2024-04-21T23:30:44.813449+00:00 19994330.274000048637 29000000.018000010401 27869999.995000001043 3961310.960000038147 60421.979697000 2024-04-21T23:30:45.820824+00:00 19994330.274999979883 28999999.990999940783 27869999.971000079066 3957335.991999983788 60421.979708476 2024-04-21T23:30:46.812327+00:00 19994330.277999941260 28999999.983000040054 27870000.022999998182 3959452.960999966133 60421.979720130 2024-04-21T23:30:47.819206+00:00 19994330.277000069618 29000000.021999958903 27870000.014999989420 3959765.062999964226 60421.979731605 2024-04-21T23:30:48.810711+00:00 19994330.276000019163 29000000.024000048637 27869999.993000030518 3955270.981000065804 60421.979743259 2024-04-21T23:30:49.817588+00:00 19994330.276000019163 28999999.940000060946 27869999.949999928474 3961939.011999965180 60421.979754735 2024-04-21T23:30:50.809092+00:00 19994330.274999979883 29000000.011999960989 27870000.046000000089 3960895.919999957085 60421.979766394 2024-04-21T23:30:51.816467+00:00 19994330.276000019163 29000000.023999929428 27870000.024999979883 3959854.179000020027 60421.979777864 2024-04-21T23:30:52.807474+00:00 19994330.276999950409 28999999.991000059992 27869999.992000099272 3956587.846000074875 60421.979789524 2024-04-21T23:30:53.814849+00:00 19994330.274000048637 28999999.993000030518 27870000.046000000089 3962084.180999993812 60421.979801178 2024-04-21T23:30:54.821729+00:00 19994330.278000000864 28999999.983999971300 27869999.920999880880 3961614.850999950897 60421.979812653 2024-04-21T23:30:55.813232+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3963347.042999982834 60421.979824307 2024-04-21T23:30:56.820111+00:00 19994330.271999958903 29000000.001999970526 27870000.017000000924 3956144.016000031959 60421.979835783 2024-04-21T23:30:57.811614+00:00 19994330.274999979883 28999999.996999979019 27870000.028999999166 3958682.057000041008 60421.979847442 2024-04-21T23:30:58.818989+00:00 19994330.277000069618 29000000.028000000864 27869999.978000000119 3952966.898999928962 60421.979858912 2024-04-21T23:30:59.809996+00:00 19994330.278999920934 28999999.958000000566 27869999.954000011086 3959879.065000057220 60421.979870571 2024-04-21T23:31:00.817372+00:00 19994330.276000019163 29000000.034000009298 27870000.056999981403 3955003.939000010025 60421.979882041 2024-04-21T23:31:01.808379+00:00 19994330.272999998182 28999999.982999999076 27870000.008999999613 3960386.006999969017 60421.979893701 2024-04-21T23:31:02.815754+00:00 19994330.276000019163 29000000.000000000000 27869999.983000010252 3956941.968999981880 60421.979905171 2024-04-21T23:31:03.806761+00:00 19994330.274999979883 28999999.993000000715 27870000.030999988317 3956238.047999978065 60421.979916831 2024-04-21T23:31:04.814137+00:00 19994330.278000000864 28999999.997999999672 27869999.986999988556 3960277.011000037193 60421.979928484 2024-04-21T23:31:05.821015+00:00 19994330.274999979883 28999999.978000018746 27870000.029000040144 3957745.899999976158 60421.979939960 2024-04-21T23:31:06.812519+00:00 19994330.278000000864 29000000.025999989361 27869999.912000000477 3960106.187999964226 60421.979951614 2024-04-21T23:31:07.819398+00:00 19994330.277000069618 29000000.022000011057 27870000.060999989510 3960863.856000065804 60421.979963089 2024-04-21T23:31:08.810901+00:00 19994330.274999979883 28999999.971999999136 27870000.006999969482 3959695.101999998093 60421.979974749 2024-04-21T23:31:09.818277+00:00 19994330.273999929428 29000000.016999959946 27869999.929000020027 3957707.830999969970 60421.979986219 2024-04-21T23:31:10.809284+00:00 19994330.278000000864 29000000.000999990851 27870000.080999970436 3952919.125000000000 60421.979997878 2024-04-21T23:31:11.816659+00:00 19994330.274000048637 29000000.017000019550 27870000.035000029951 3955507.972000002861 60421.980009348 2024-04-21T23:31:12.807666+00:00 19994330.278000000864 28999999.980000019073 27869999.947000030428 3956830.991999983788 60421.980021007 2024-04-21T23:31:13.815041+00:00 19994330.274999979883 28999999.999000009149 27869999.987999979407 3960950.060999989975 60421.980032483 2024-04-21T23:31:14.806544+00:00 19994330.274000000209 28999999.969999969006 27870000.003000020981 3954307.965000032913 60421.980044137 2024-04-21T23:31:15.813424+00:00 19994330.276000000536 29000000.005999978632 27869999.942999958992 3960036.993000030983 60421.980055796 2024-04-21T23:31:16.820799+00:00 19994330.276000000536 29000000.040000081062 27870000.050000071526 3960058.970999956131 60421.980067266 2024-04-21T23:31:17.811806+00:00 19994330.280000001192 28999998.980999950320 27870000.007999900728 3960335.998000026215 60421.980078926 2024-04-21T23:31:18.819181+00:00 19994330.275000009686 28999999.998999949545 27870000.022000070661 3961657.008000016212 60421.980090396 2024-04-21T23:31:19.810188+00:00 19994330.272999990731 29000000.004999998957 27869999.962999939919 3959359.018999934196 60421.980102055 2024-04-21T23:31:20.817564+00:00 19994330.276999998838 29000000.014000058174 27870000.004000071436 3960158.986000061035 60421.980113531 2024-04-21T23:31:21.809068+00:00 19994330.277000010014 28999999.970999959856 27869999.987999919802 3960248.968999981880 60421.980125185 2024-04-21T23:31:22.815946+00:00 19994330.275999989361 28999999.996999979019 27870000.025000099093 3956439.128000020981 60421.980136660 2024-04-21T23:31:23.807449+00:00 19994330.279000010341 29000000.037000060081 27869999.956999901682 3957502.904999970924 60421.980148314 2024-04-21T23:31:24.814328+00:00 19994330.273999989033 28999999.949000000954 27870000.002000089735 3959956.970000029076 60421.980159790 2024-04-21T23:31:25.805832+00:00 19994330.272999998182 29000000.019999980927 27869999.995999928564 3955948.072999954224 60421.980171449 2024-04-21T23:31:26.813207+00:00 19994330.275999989361 29000000.029999971390 27870000.037000060081 3957846.955999969970 60421.980183103 2024-04-21T23:31:27.820086+00:00 19994330.277000010014 28999999.968000050634 27870000.018000010401 3958109.074000000954 60421.980194578 2024-04-21T23:31:28.811589+00:00 19994330.277000010014 29000000.006999969482 27869999.968999978155 3960600.905000091065 60421.980206233 2024-04-21T23:31:29.818468+00:00 19994330.275999959558 28999999.988000039011 27870000.018000010401 3959082.044999957085 60421.980217708 2024-04-21T23:31:30.809971+00:00 19994330.275000039488 29000000.037999991328 27870000.011999960989 3963242.121999979019 60421.980229362 2024-04-21T23:31:31.816851+00:00 19994330.275999959558 28999999.993999961764 27870000.022999998182 3956966.884000062943 60421.980240838 2024-04-21T23:31:32.808354+00:00 19994330.277000010014 28999999.977000001818 27869999.901000019163 3955206.886999965180 60421.980252497 2024-04-21T23:31:33.815728+00:00 19994330.275000039488 29000000.001000050455 27870000.067000031471 3959019.115000010002 60421.980263967 2024-04-21T23:31:34.806737+00:00 19994330.274999979883 28999999.998000029474 27870000.022999998182 3958068.942000031006 60421.980275626 2024-04-21T23:31:35.814112+00:00 19994330.278999980539 28999999.995000001043 27869999.980000000447 3957530.151999949943 60421.980287280 2024-04-21T23:31:36.820991+00:00 19994330.278000000864 29000000.019000001252 27870000.050000000745 3959378.960000038147 60421.980298756 2024-04-21T23:31:37.812494+00:00 19994330.272999998182 28999999.996999990195 27869999.977000001818 3961391.926999927033 60421.980310415 2024-04-21T23:31:38.819869+00:00 19994330.274000048637 29000000.003000009805 27870000.015000000596 3961302.017000079155 60421.980321885 2024-04-21T23:31:39.810876+00:00 19994330.278999980539 29000000.013000011444 27869999.948000010103 3959394.919999957085 60421.980333544 2024-04-21T23:31:40.818251+00:00 19994330.274000048637 28999999.991000000387 27870000.014999989420 3965995.092000008095 60421.980345020 2024-04-21T23:31:41.809755+00:00 19994330.274999979883 28999999.991999980062 27870000.002000000328 3962876.072000027169 60421.980356674 2024-04-21T23:31:42.816634+00:00 19994330.278000000864 29000000.001000020653 27869999.958000000566 3968022.993999958038 60421.980368149 2024-04-21T23:31:43.808137+00:00 19994330.278000000864 28999999.967999991030 27870000.022999968380 3963893.919999957085 60421.980379804 2024-04-21T23:31:44.815016+00:00 19994330.272999998182 29000000.034999970347 27869999.966000020504 3964001.992000102997 60421.980391273 2024-04-21T23:31:45.806023+00:00 19994330.276999950409 28999999.997000038624 27869999.992999970913 3959895.934999942780 60421.980402933 2024-04-21T23:31:46.813399+00:00 19994330.279999971390 28999999.999000009149 27870000.062000039965 3961249.041000009049 60421.980414592 2024-04-21T23:31:47.820774+00:00 19994330.275000099093 29000000.000000000000 27870000.000000000000 3958439.975000023842 60421.980426062 2024-04-21T23:31:48.811781+00:00 19994330.270999908447 29000000.007999960333 27869999.912999991328 3960222.143000007141 60421.980437722 2024-04-21T23:31:49.819156+00:00 19994330.275000099093 29000000.006000038236 27870000.044000029564 3958045.949000000954 60421.980449192 2024-04-21T23:31:50.810164+00:00 19994330.278999920934 29000000.009999990463 27870000.033999979496 3961517.924999951851 60421.980460851 2024-04-21T23:31:51.817539+00:00 19994330.274999979883 28999999.973999980837 27869999.995999988168 3961578.980000019073 60421.980472327 2024-04-21T23:31:52.809042+00:00 19994330.279000040144 28999999.998000029474 27870000.003999948502 3964821.043000000063 60421.980483981 2024-04-21T23:31:53.815921+00:00 19994330.274999979883 28999999.997999969870 27870000.004000071436 3960838.061000001151 60421.980495456 2024-04-21T23:31:54.807424+00:00 19994330.272999998182 28999999.991000059992 27869999.993999961764 3956918.982999999076 60421.980507116 2024-04-21T23:31:55.814799+00:00 19994330.277000069618 29000000.003000020981 27870000.019999980927 3957553.944000000134 60421.980518586 2024-04-21T23:31:56.805807+00:00 19994330.275999899954 29000000.024999979883 27869999.953000068665 3961979.017000000924 60421.980530240 2024-04-21T23:31:57.812686+00:00 19994330.279000040144 28999999.980000019073 27869999.996999979019 3961180.004999998957 60421.980541899 2024-04-21T23:31:58.820061+00:00 19994330.274000048637 28999999.975999951363 27870000.008000019938 3959543.930000000168 60421.980553375 2024-04-21T23:31:59.811564+00:00 19994330.274999979883 29000000.009999990463 27870000.011999960989 3963697.110999998171 60421.980565028 2024-04-21T23:32:00.818443+00:00 19994330.278000000864 29000000.047999981791 27870000.022000070661 3960478.978000000119 60421.980576504 2024-04-21T23:32:01.809946+00:00 19994330.272999998182 28999999.978999968618 27869999.979999899864 3962363.958000003826 60421.980588158 2024-04-21T23:32:02.816826+00:00 19994330.276000019163 28999999.983000040054 27870000.055000070482 3963851.975000001024 60421.980599633 2024-04-21T23:32:03.808329+00:00 19994330.278000000864 29000000.014000058174 27869999.971999999136 3961807.085999995004 60421.980611293 2024-04-21T23:32:04.815704+00:00 19994330.276999950409 28999999.977000001818 27869999.934000018984 3963688.942000002135 60421.980622763 2024-04-21T23:32:05.806711+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3959456.009999997914 60421.980634422 2024-04-21T23:32:06.814087+00:00 19994330.272999998182 29000000.014999989420 27870000.011999960989 3964089.094999998808 60421.980645892 2024-04-21T23:32:07.805094+00:00 19994330.276000019163 29000000.001999970526 27869999.940000060946 3963304.955000006128 60421.980657551 2024-04-21T23:32:08.812469+00:00 19994330.276999998838 28999999.978000041097 27870000.003999948502 3960584.011999994982 60421.980669206 2024-04-21T23:32:09.819348+00:00 19994330.276000000536 29000000.021999958903 27870000.049000021070 3964075.957000001799 60421.980680681 2024-04-21T23:32:10.810851+00:00 19994330.276999998838 28999999.970999959856 27869999.980999950320 3964328.042999998201 60421.980692341 2024-04-21T23:32:11.818226+00:00 19994330.275999989361 29000000.006000038236 27869999.984000090510 3956717.931999995839 60421.980703811 2024-04-21T23:32:12.809234+00:00 19994330.276000011712 29000000.021999958903 27870000.041999939829 3962725.068000004161 60421.980715470 2024-04-21T23:32:13.816608+00:00 19994330.272999998182 29000000.021999999881 27869999.997000001371 3959426.928000003099 60421.980726940 2024-04-21T23:32:14.807616+00:00 19994330.278999980539 28999999.992000009865 27869999.986000001431 3959561.037000000011 60421.980738599 2024-04-21T23:32:15.814991+00:00 19994330.278000000864 28999999.996999990195 27869999.995999988168 3960584.075000002980 60421.980750069 2024-04-21T23:32:16.805998+00:00 19994330.274000018835 28999999.969000000507 27870000.005000010133 3956261.917999998201 60421.980761729 2024-04-21T23:32:17.813374+00:00 19994330.276999980211 29000000.004999998957 27869999.949000000954 3962582.083000003826 60421.980773383 2024-04-21T23:32:18.820253+00:00 19994330.274000018835 29000000.006999999285 27870000.030999988317 3961512.910999997985 60421.980784859 2024-04-21T23:32:19.811756+00:00 19994330.278000000864 28999999.999000009149 27870000.037000000477 3958393.987999991048 60421.980796518 2024-04-21T23:32:20.819131+00:00 19994330.272999968380 28999999.979999989271 27869999.994000021368 3963525.962000011932 60421.980807994 2024-04-21T23:32:21.810634+00:00 19994330.278000000864 29000000.014000028372 27870000.015999998897 3959580.032999991905 60421.980819647 2024-04-21T23:32:22.817514+00:00 19994330.275000039488 28999999.991999980062 27869999.969999969006 3962283.012999997009 60421.980831123 2024-04-21T23:32:23.809017+00:00 19994330.277000010014 29000000.009999990463 27870000.026000019163 3960834.979000002146 60421.980842777 2024-04-21T23:32:24.815896+00:00 19994330.273999989033 29000000.012000020593 27870000.008999999613 3961241.038000002969 60421.980854252 2024-04-21T23:32:25.807399+00:00 19994330.276000019163 29000000.007999960333 27869999.981000009924 3960552.988999993075 60421.980865906 2024-04-21T23:32:26.814278+00:00 19994330.276999950409 28999999.967000011355 27869999.979999959469 3962680.973000019789 60421.980877382 2024-04-21T23:32:27.805782+00:00 19994330.277000010014 29000000.041000008583 27869999.977000001818 3958779.977999985218 60421.980889035 2024-04-21T23:32:28.812661+00:00 19994330.275000039488 28999999.981000009924 27870000.061000049114 3961046.099999994040 60421.980900695 2024-04-21T23:32:29.820036+00:00 19994330.278999980539 28999999.967000011355 27869999.955999970436 3966282.913000016939 60421.980912165 2024-04-21T23:32:30.811043+00:00 19994330.272999998182 29000000.034999970347 27870000.058000031859 3962057.979000002146 60421.980923824 2024-04-21T23:32:31.818419+00:00 19994330.275999959558 29000000.003000020981 27870000.000000000000 3960624.972999989986 60421.980935300 2024-04-21T23:32:32.809922+00:00 19994330.275000039488 28999999.977000001818 27869999.985999941826 3963365.025000005960 60421.980946954 2024-04-21T23:32:33.816801+00:00 19994330.278000000864 29000000.024000048637 27869999.988000039011 3961792.035999984015 60421.980958429 2024-04-21T23:32:34.808304+00:00 19994330.278000000864 29000000.015999909490 27870000.014000058174 3959751.983000009786 60421.980970089 2024-04-21T23:32:35.815679+00:00 19994330.271000031382 28999999.980000019073 27869999.950999978930 3956947.048999994993 60421.980981559 2024-04-21T23:32:36.806687+00:00 19994330.274999979883 28999999.965000029653 27870000.013000011444 3958176.981000006199 60421.980993218 2024-04-21T23:32:37.814062+00:00 19994330.279000040144 29000000.046000000089 27869999.977999929339 3957974.039999992121 60421.981004688 2024-04-21T23:32:38.805069+00:00 19994330.273999929428 28999999.977000001818 27869999.991999980062 3960380.960000007879 60421.981016348 2024-04-21T23:32:39.812444+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3957445.914999992121 60421.981028001 2024-04-21T23:32:40.819323+00:00 19994330.274000048637 29000000.034999970347 27870000.047000050545 3959560.089000015985 60421.981039477 2024-04-21T23:32:41.810826+00:00 19994330.276000019163 28999999.993999961764 27870000.026999950409 3961319.012999982107 60421.981051137 2024-04-21T23:32:42.818202+00:00 19994330.276000019163 28999999.953000068665 27869999.980000019073 3958165.819000006188 60421.981062606 2024-04-21T23:32:43.809209+00:00 19994330.274999979883 29000000.008999940008 27869999.942000031471 3959095.113000005018 60421.981074266 2024-04-21T23:32:44.816584+00:00 19994330.278999920934 29000000.017000079155 27870000.039000030607 3958388.020999997854 60421.981085742 2024-04-21T23:32:45.808087+00:00 19994330.274000048637 28999999.996999979019 27870000.025999899954 3961675.046999990940 60421.981097396 2024-04-21T23:32:46.814967+00:00 19994330.274999979883 28999999.985999941826 27870000.014000058174 3957248.967000008095 60421.981108871 2024-04-21T23:32:47.806470+00:00 19994330.276000019163 29000000.037999991328 27869999.919999960810 3960367.958000003826 60421.981120525 2024-04-21T23:32:48.813349+00:00 19994330.276000019163 28999999.961000081152 27870000.050000071526 3959059.995999991894 60421.981132001 2024-04-21T23:32:49.804852+00:00 19994330.276000019163 28999999.997999910265 27869999.965999960899 3958096.080000013113 60421.981143660 2024-04-21T23:32:50.812227+00:00 19994330.278999920934 29000000.019999999553 27870000.052000049502 3963697.995999991894 60421.981155314 2024-04-21T23:32:51.819106+00:00 19994330.274999979883 28999999.999000001699 27869999.940000001341 3958983.935000001919 60421.981166789 2024-04-21T23:32:52.810610+00:00 19994330.274000048637 29000000.002000000328 27870000.011999990791 3962085.053000003099 60421.981178443 2024-04-21T23:32:53.817489+00:00 19994330.276000019163 28999999.962999999523 27870000.040000010282 3954445.039000004996 60421.981189919 2024-04-21T23:32:54.808992+00:00 19994330.276999950409 29000000.034000009298 27869999.986999999732 3967172.960999995004 60421.981201578 2024-04-21T23:32:55.816367+00:00 19994330.279000040144 28999999.978999998420 27870000.015999998897 3958594.988000005018 60421.981213048 2024-04-21T23:32:56.807374+00:00 19994330.274000048637 29000000.042999979109 27869999.978999998420 3959120.052999972831 60421.981224708 2024-04-21T23:32:57.814750+00:00 19994330.275999899954 28999999.960000008345 27869999.973999980837 3961466.057000011206 60421.981236177 2024-04-21T23:32:58.805757+00:00 19994330.274000048637 29000000.022999998182 27870000.068000018597 3964104.891999990214 60421.981247837 2024-04-21T23:32:59.813132+00:00 19994330.276999950409 28999999.983999971300 27869999.928999990225 3963891.997999995947 60421.981259313 2024-04-21T23:33:00.804635+00:00 19994330.276000019163 29000000.055000010878 27870000.100999981165 3959753.974000037182 60421.981270967 2024-04-21T23:33:01.811515+00:00 19994330.274999998510 28999999.953000009060 27869999.956000030041 3960510.120000004768 60421.981282626 2024-04-21T23:33:02.818890+00:00 19994330.278000000864 28999999.994000021368 27869999.962999999523 3958029.969999969006 60421.981294096 2024-04-21T23:33:03.809897+00:00 19994330.276999998838 28999999.987999979407 27870000.000999990851 3959387.046999990940 60421.981305756 2024-04-21T23:33:04.817272+00:00 19994330.274999998510 29000000.009999990463 27869999.980000019073 3963472.875999987125 60421.981317225 2024-04-21T23:33:05.808279+00:00 19994330.275999989361 29000000.008999999613 27870000.052999969572 3959396.938000022899 60421.981328885 2024-04-21T23:33:06.815655+00:00 19994330.274000000209 28999999.988000039011 27869999.930000010878 3960522.111999989022 60421.981340355 2024-04-21T23:33:07.806662+00:00 19994330.276999998838 29000000.006999969482 27870000.073000010103 3962409.932000041008 60421.981352014 2024-04-21T23:33:08.814037+00:00 19994330.280000001192 29000000.029999971390 27870000.028999980539 3961130.997999966145 60421.981363490 2024-04-21T23:33:09.805540+00:00 19994330.272000011057 28999999.971999999136 27869999.915000021458 3961442.104000031948 60421.981375144 2024-04-21T23:33:10.812419+00:00 19994330.275999989361 28999999.981999989599 27870000.013000011444 3957063.942999958992 60421.981386803 2024-04-21T23:33:11.819794+00:00 19994330.273999989033 29000000.002000089735 27869999.981999989599 3961819.009999989998 60421.981398273 2024-04-21T23:33:12.810802+00:00 19994330.278000000864 29000000.049999948591 27870000.044000029564 3960773.025000036228 60421.981409932 2024-04-21T23:33:13.818177+00:00 19994330.276000019163 28999999.919999960810 27869999.927999969572 3960659.955999969970 60421.981421403 2024-04-21T23:33:14.809184+00:00 19994330.276999980211 29000000.044000029564 27870000.034999970347 3959406.032000004780 60421.981433062 2024-04-21T23:33:15.816559+00:00 19994330.275000039488 29000000.004000071436 27870000.018000010401 3956181.962999999989 60421.981444538 2024-04-21T23:33:16.808062+00:00 19994330.274999979883 28999999.986999988556 27870000.037999991328 3958488.015000044834 60421.981456191 2024-04-21T23:33:17.814942+00:00 19994330.278999980539 28999999.981999989599 27869999.945000048727 3956163.007999957073 60421.981467667 2024-04-21T23:33:18.806445+00:00 19994330.273999989033 29000000.032999988645 27870000.087000008672 3957411.981000006199 60421.981479321 2024-04-21T23:33:19.813324+00:00 19994330.276000019163 29000000.000000000000 27869999.936999920756 3959828.032000004780 60421.981490796 2024-04-21T23:33:20.804827+00:00 19994330.276000019163 29000000.003999948502 27870000.032000061125 3956743.949999988079 60421.981502456 2024-04-21T23:33:21.812203+00:00 19994330.274999979883 28999999.958000060171 27870000.000999931246 3955891.983000040054 60421.981514110 2024-04-21T23:33:22.819081+00:00 19994330.276000019163 29000000.023999929428 27869999.967000011355 3959792.995000004768 60421.981525586 2024-04-21T23:33:23.810585+00:00 19994330.278999980539 29000000.014999989420 27870000.001000050455 3963137.034999967087 60421.981537239 2024-04-21T23:33:24.817464+00:00 19994330.274999979883 29000000.006000038236 27869999.983999971300 3963566.031000018120 60421.981548715 2024-04-21T23:33:25.808967+00:00 19994330.273999989033 28999999.978999968618 27870000.052000049502 3962343.990000010002 60421.981560369 2024-04-21T23:33:26.815846+00:00 19994330.276000019163 29000000.009000059217 27869999.927999969572 3960117.893000007141 60421.981571844 2024-04-21T23:33:27.807350+00:00 19994330.275999959558 28999999.997999999672 27870000.018000010401 3960593.176999986172 60421.981583504 2024-04-21T23:33:28.814725+00:00 19994330.275000099093 29000000.017999999225 27870000.057000041008 3956871.886999965180 60421.981594974 2024-04-21T23:33:29.805732+00:00 19994330.274999979883 28999999.958000000566 27869999.961999889463 3960592.939000010025 60421.981606627 2024-04-21T23:33:30.812611+00:00 19994330.276000019163 29000000.030000001192 27870000.019999999553 3956962.148999989033 60421.981618103 2024-04-21T23:33:31.804114+00:00 19994330.280999898911 29000000.008999999613 27869999.977000009269 3960943.995000004768 60421.981629763 2024-04-21T23:33:32.811489+00:00 19994330.274000048637 28999999.977000001818 27869999.972999989986 3963023.961000024807 60421.981641416 2024-04-21T23:33:33.818369+00:00 19994330.274000048637 29000000.015999998897 27870000.028999999166 3960895.981999992859 60421.981652892 2024-04-21T23:33:34.809872+00:00 19994330.276999950409 28999999.998999979347 27869999.949000019580 3963273.023000001907 60421.981664551 2024-04-21T23:33:35.817248+00:00 19994330.276000019163 29000000.033000018448 27870000.093999978155 3958597.073000013828 60421.981676022 2024-04-21T23:33:36.808254+00:00 19994330.276000019163 28999999.991000000387 27869999.944000009447 3964006.923999965191 60421.981687681 2024-04-21T23:33:37.815629+00:00 19994330.274999979883 28999999.973999980837 27870000.032000008970 3958099.988000034820 60421.981699151 2024-04-21T23:33:38.806636+00:00 19994330.279999971390 29000000.025000039488 27869999.996999979019 3961350.949000000954 60421.981710810 2024-04-21T23:33:39.814012+00:00 19994330.272999998182 28999999.964999970049 27870000.002000030130 3960336.984999955166 60421.981722280 2024-04-21T23:33:40.805019+00:00 19994330.276000019163 28999999.979000028223 27870000.037999991328 3958643.097000002861 60421.981733940 2024-04-21T23:33:41.812394+00:00 19994330.278000000864 29000000.025999959558 27869999.971999999136 3959489.994000018109 60421.981745410 2024-04-21T23:33:42.803401+00:00 19994330.276000019163 28999999.991999980062 27869999.959999978542 3959236.925000011921 60421.981757069 2024-04-21T23:33:43.810777+00:00 19994330.274999979883 28999999.990000009537 27870000.016000028700 3960808.981000006199 60421.981768729 2024-04-21T23:33:44.818152+00:00 19994330.276000019163 29000000.030000030994 27870000.012999951839 3959368.120000004768 60421.981780198 2024-04-21T23:33:45.809159+00:00 19994330.276999950409 29000000.006000038236 27869999.934000018984 3957852.000000000000 60421.981791858 2024-04-21T23:33:46.816534+00:00 19994330.274000048637 28999999.990999940783 27870000.069000009447 3955535.995999991894 60421.981803328 2024-04-21T23:33:47.807540+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3957797.950999975204 60421.981814987 2024-04-21T23:33:48.814916+00:00 19994330.276000019163 29000000.004999998957 27869999.995999928564 3960096.993000030983 60421.981826463 2024-04-21T23:33:49.806419+00:00 19994330.274000048637 28999999.996999979019 27870000.018000010401 3959933.983999968041 60421.981838117 2024-04-21T23:33:50.813299+00:00 19994330.276999950409 29000000.034000039101 27869999.981999989599 3958399.962000011932 60421.981849593 2024-04-21T23:33:51.804802+00:00 19994330.272999998182 28999999.962000008672 27870000.030000090599 3955740.051999986172 60421.981861246 2024-04-21T23:33:52.811682+00:00 19994330.281000021845 29000000.021999958903 27869999.991999980062 3963853.983000040054 60421.981872906 2024-04-21T23:33:53.819057+00:00 19994330.276000019163 28999999.938000079244 27869999.985999941826 3955938.057999968994 60421.981884382 2024-04-21T23:33:54.810560+00:00 19994330.274999979883 29000000.066999908537 27870000.042000059038 3961737.931999980938 60421.981896035 2024-04-21T23:33:55.817439+00:00 19994330.276000000536 28999999.986999988556 27869999.986999988556 3956897.095000029076 60421.981907511 2024-04-21T23:33:56.808941+00:00 19994330.274999998510 28999999.979000091553 27869999.993000030518 3961769.954999982845 60421.981919165 2024-04-21T23:33:57.815821+00:00 19994330.274000000209 29000000.010999921709 27869999.983999971300 3963118.037999988068 60421.981930641 2024-04-21T23:33:58.807325+00:00 19994330.274000000209 28999999.966000080109 27869999.963999990374 3963793.936000049114 60421.981942300 2024-04-21T23:33:59.814700+00:00 19994330.280000001192 29000000.071999911219 27870000.024000048637 3959105.952999948990 60421.981953770 2024-04-21T23:34:00.805707+00:00 19994330.276999998838 28999999.943000078201 27870000.014999989420 3959981.051000059117 60421.981965429 2024-04-21T23:34:01.813082+00:00 19994330.276999998838 29000000.034999970347 27870000.047999981791 3960621.016999959946 60421.981976899 2024-04-21T23:34:02.804089+00:00 19994330.274000018835 28999999.983000040054 27869999.919999960810 3958307.068000019062 60421.981988559 2024-04-21T23:34:03.811464+00:00 19994330.274999979883 29000000.019999980927 27869999.980000019073 3957890.972999989986 60421.982000218 2024-04-21T23:34:04.818840+00:00 19994330.277000010014 28999999.971999999136 27870000.031000021845 3958061.910000026226 60421.982011688 2024-04-21T23:34:05.809847+00:00 19994330.275999989361 29000000.026999998838 27870000.032999988645 3956690.087999999989 60421.982023348 2024-04-21T23:34:06.817222+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3955278.999999939930 60421.982034817 2024-04-21T23:34:07.808229+00:00 19994330.274999979883 28999999.977999988943 27869999.988000039011 3961598.930000067223 60421.982046477 2024-04-21T23:34:08.815605+00:00 19994330.276000019163 29000000.015999998897 27869999.991000000387 3959626.046000003815 60421.982057947 2024-04-21T23:34:09.806612+00:00 19994330.272999998182 28999998.981000009924 27869999.969000000507 3951398.005999923218 60421.982069606 2024-04-21T23:34:10.813987+00:00 19994330.278999980539 29000000.043999999762 27870000.035000000149 3961604.998000026215 60421.982081076 2024-04-21T23:34:11.804994+00:00 19994330.278999980539 28999999.999000009149 27870000.003000009805 3960044.991000055801 60421.982092736 2024-04-21T23:34:12.812369+00:00 19994330.272999998182 28999999.981999959797 27869999.975000008941 3955876.944000006188 60421.982104212 2024-04-21T23:34:13.803872+00:00 19994330.277000010014 28999999.986000001431 27869999.981999989599 3956314.013999938965 60421.982115865 2024-04-21T23:34:14.810752+00:00 19994330.275000039488 29000000.013999998569 27870000.074000000954 3959408.050000071991 60421.982127524 2024-04-21T23:34:15.818127+00:00 19994330.272999998182 28999999.986000001431 27869999.923999991268 3958269.042999982834 60421.982139000 2024-04-21T23:34:16.809631+00:00 19994330.276999950409 29000000.019000049680 27870000.018999990076 3956651.975999950897 60421.982150654 2024-04-21T23:34:17.816509+00:00 19994330.281000021845 29000000.002999961376 27870000.046000029892 3955372.991999983788 60421.982162130 2024-04-21T23:34:18.808012+00:00 19994330.276000019163 29000000.008999999613 27870000.032999988645 3960104.929000020027 60421.982173784 2024-04-21T23:34:19.814892+00:00 19994330.272999998182 28999999.958000000566 27869999.962999999523 3962936.978999971878 60421.982185259 2024-04-21T23:34:20.806395+00:00 19994330.273999989033 28999999.999000009149 27869999.923999968916 3959388.965000032913 60421.982196919 2024-04-21T23:34:21.813770+00:00 19994330.276999950409 29000000.027000010014 27870000.052000049502 3958585.039000033867 60421.982208389 2024-04-21T23:34:22.804777+00:00 19994330.279000040144 28999998.991999980062 27869999.992999970913 3961250.082999945153 60421.982220048 2024-04-21T23:34:23.812152+00:00 19994330.274000048637 29000000.011999960989 27869999.964999970049 3957496.001999973785 60421.982231518 2024-04-21T23:34:24.803160+00:00 19994330.276999950409 28999999.998000029474 27870000.026000019163 3961674.960000038147 60421.982243177 2024-04-21T23:34:25.810535+00:00 19994330.274000048637 28999999.980000019073 27870000.014999989420 3960480.998000026215 60421.982254831 2024-04-21T23:34:26.817414+00:00 19994330.273999929428 28999999.970000028610 27869999.958000000566 3957343.962000011932 60421.982266307 2024-04-21T23:34:27.808917+00:00 19994330.278000000864 29000000.055999990553 27870000.028999980539 3954617.042999982834 60421.982277961 2024-04-21T23:34:28.815797+00:00 19994330.274999979883 28999999.990000009537 27870000.035000089556 3956755.924999951851 60421.982289436 2024-04-21T23:34:29.807300+00:00 19994330.281000021845 29000000.023999929428 27869999.959999918938 3964292.035000085831 60421.982301096 2024-04-21T23:34:30.814675+00:00 19994330.276000019163 28999999.973000049591 27870000.022999998182 3961367.039999961853 60421.982312566 2024-04-21T23:34:31.805682+00:00 19994330.272999998182 28999999.996999979019 27869999.960999969393 3964117.060999989975 60421.982324225 2024-04-21T23:34:32.813057+00:00 19994330.274999979883 29000000.001000050455 27870000.070000048727 3960903.016999959946 60421.982335695 2024-04-21T23:34:33.804065+00:00 19994330.277000069618 29000000.003999948502 27869999.983999971300 3958122.873000026215 60421.982347355 2024-04-21T23:34:34.811440+00:00 19994330.275999899954 28999999.975999951363 27869999.991999980062 3957355.083000063896 60421.982358824 2024-04-21T23:34:35.802447+00:00 19994330.278000120074 29000000.006000038236 27870000.008000019938 3959301.942999958992 60421.982370484 2024-04-21T23:34:36.809822+00:00 19994330.273999929428 29000000.014999989420 27870000.026000019163 3959784.965999960899 60421.982382138 2024-04-21T23:34:37.816701+00:00 19994330.274000048637 28999999.993000030518 27869999.932000041008 3958105.086000084877 60421.982393614 2024-04-21T23:34:38.808205+00:00 19994330.278000000864 29000000.016999959946 27870000.023999929428 3960322.935999989975 60421.982405273 2024-04-21T23:34:39.815579+00:00 19994330.273999929428 29000000.004999998957 27869999.993000030518 3966434.121999979019 60421.982416743 2024-04-21T23:34:40.806587+00:00 19994330.282999988645 28999999.988000039011 27869999.978999968618 3964216.886999965180 60421.982428402 2024-04-21T23:34:41.813962+00:00 19994330.272000070661 28999999.971999999136 27870000.003000020981 3956688.962000011932 60421.982439872 2024-04-21T23:34:42.804969+00:00 19994330.272999998182 29000000.026999998838 27870000.001999970526 3957182.162999988068 60421.982451532 2024-04-21T23:34:43.812345+00:00 19994330.279999971390 28999999.990000009537 27870000.024000048637 3960314.976999998093 60421.982463002 2024-04-21T23:34:44.803352+00:00 19994330.271000031382 28999999.985999990255 27870000.037999991328 3959124.947999954224 60421.982474661 2024-04-21T23:34:45.810727+00:00 19994330.276999950409 29000000.041999999434 27869999.978000041097 3957412.955000042915 60421.982486315 2024-04-21T23:34:46.817605+00:00 19994330.276000019163 28999999.986000001431 27869999.997999910265 3962782.032000064850 60421.982497791 2024-04-21T23:34:47.809109+00:00 19994330.276999950409 28999999.966000020504 27870000.010999999940 3958648.952999948990 60421.982509444 2024-04-21T23:34:48.815988+00:00 19994330.276000019163 29000000.021000001580 27869999.940999988467 3962805.975000023842 60421.982520920 2024-04-21T23:34:49.807491+00:00 19994330.274999998510 28999999.986999988556 27870000.048000011593 3962322.078999996185 60421.982532579 2024-04-21T23:34:50.814867+00:00 19994330.276999998838 29000000.014999989420 27870000.015000000596 3954178.034999967087 60421.982544050 2024-04-21T23:34:51.805874+00:00 19994330.276999998838 28999999.997000038624 27869999.986999999732 3958230.973999977112 60421.982555709 2024-04-21T23:34:52.813249+00:00 19994330.275999989361 28999998.974999960512 27869999.927999999374 3961206.996999979019 60421.982567185 2024-04-21T23:34:53.804752+00:00 19994330.271999999881 29000000.023999989033 27869999.986000001431 3957394.046000003815 60421.982578838 2024-04-21T23:34:54.811632+00:00 19994330.280999999493 29000000.001000050455 27869999.991000000387 3962577.885000110138 60421.982590314 2024-04-21T23:34:55.803135+00:00 19994330.272000011057 29000000.000999990851 27870000.074999991804 3962182.082999945153 60421.982601973 2024-04-21T23:34:56.810510+00:00 19994330.276999980211 28999999.987999979407 27869999.996999979019 3961048.003999948967 60421.982613627 2024-04-21T23:34:57.817389+00:00 19994330.275999989361 29000000.016000028700 27870000.017000019550 3958617.027000070084 60421.982625103 2024-04-21T23:34:58.808892+00:00 19994330.280000001192 29000000.017000019550 27869999.972999989986 3956081.914000033867 60421.982636757 2024-04-21T23:34:59.815771+00:00 19994330.274000018835 28999999.991999980062 27870000.026000019163 3960725.092999935150 60421.982648232 2024-04-21T23:35:00.807275+00:00 19994330.275999989361 28999999.993999961764 27870000.012000020593 3955918.078000069130 60421.982659892 2024-04-21T23:35:01.814650+00:00 19994330.272000011057 28999999.991999980062 27869999.984999950975 3960381.958999990951 60421.982671362 2024-04-21T23:35:02.805657+00:00 19994330.279999971390 29000000.053000088781 27869999.997000038624 3956679.890999913216 60421.982683021 2024-04-21T23:35:03.813032+00:00 19994330.275000039488 28999999.932999968529 27869999.988999959081 3957169.924000024796 60421.982694497 2024-04-21T23:35:04.804536+00:00 19994330.278000000864 29000000.039999961853 27870000.013999998569 3959070.088999987114 60421.982706151 2024-04-21T23:35:05.811415+00:00 19994330.274999979883 28999999.977000001818 27869999.979000028223 3958989.042000054847 60421.982717626 2024-04-21T23:35:06.802918+00:00 19994330.274999979883 28999999.988999959081 27869999.977999929339 3960912.878000020981 60421.982729280 2024-04-21T23:35:07.809797+00:00 19994330.274000048637 29000000.035000089556 27870000.043000098318 3953420.095999956131 60421.982740940 2024-04-21T23:35:08.817173+00:00 19994330.278000000864 28999999.970000028610 27870000.011999960989 3960384.983000040054 60421.982752415 2024-04-21T23:35:09.808675+00:00 19994330.275999959558 29000000.015999909490 27869999.968999978155 3956876.013000010978 60421.982764069 2024-04-21T23:35:10.815555+00:00 19994330.278000000864 28999999.984000090510 27870000.029000040144 3962066.990999937057 60421.982775545 2024-04-21T23:35:11.807058+00:00 19994330.274000048637 29000000.007999900728 27870000.031000021845 3961509.008000016212 60421.982787198 2024-04-21T23:35:12.813937+00:00 19994330.275999959558 29000000.020000100136 27869999.974999900907 3959455.950999975204 60421.982798674 2024-04-21T23:35:13.805440+00:00 19994330.276000019163 28999999.979999899864 27869999.978000041097 3960619.004999995232 60421.982810328 2024-04-21T23:35:14.812319+00:00 19994330.274999979883 28999999.983000040054 27869999.975999951363 3955101.057999968994 60421.982821804 2024-04-21T23:35:15.803823+00:00 19994330.277000010014 29000000.029999971390 27870000.036000009626 3957032.901000022888 60421.982833463 2024-04-21T23:35:16.811198+00:00 19994330.279000040144 28999999.956000089645 27869999.961000081152 3962694.126000047196 60421.982844933 2024-04-21T23:35:17.802205+00:00 19994330.273999929428 29000000.016999959946 27869999.988999959081 3962474.911000012886 60421.982856592 2024-04-21T23:35:18.809580+00:00 19994330.274000048637 29000000.024000000209 27869999.971999999136 3958993.950999975204 60421.982868246 2024-04-21T23:35:19.816459+00:00 19994330.276999950409 29000000.015000011772 27870000.080999970436 3957305.105000019073 60421.982879722 2024-04-21T23:35:20.807963+00:00 19994330.276000019163 28999999.954999998212 27869999.978999968618 3958004.976999998093 60421.982891375 2024-04-21T23:35:21.814842+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3958981.995999931823 60421.982902851 2024-04-21T23:35:22.806345+00:00 19994330.276999950409 29000000.051999989897 27869999.995000001043 3962615.043000102043 60421.982914511 2024-04-21T23:35:23.813720+00:00 19994330.274999979883 28999999.967000011355 27870000.008000019938 3956681.846999884117 60421.982925980 2024-04-21T23:35:24.804727+00:00 19994330.276000019163 29000000.011000011116 27870000.050000071526 3959289.165000081062 60421.982937640 2024-04-21T23:35:25.812102+00:00 19994330.276000019163 28999999.997999999672 27869999.993000000715 3957769.942000031006 60421.982949110 2024-04-21T23:35:26.803110+00:00 19994330.274999979883 28999999.974999990314 27869999.945999998599 3959698.001999973785 60421.982960769 2024-04-21T23:35:27.810485+00:00 19994330.277000069618 29000000.022999998182 27870000.050000000745 3958343.962000011932 60421.982972429 2024-04-21T23:35:28.817860+00:00 19994330.276999950409 28999999.962000008672 27869999.993000000715 3952915.003999948967 60421.982983899 2024-04-21T23:35:29.808867+00:00 19994330.276000019163 29000000.036000009626 27870000.019000008702 3959334.047999978065 60421.982995559 2024-04-21T23:35:30.816243+00:00 19994330.272999998182 28999999.986000001431 27869999.973999980837 3959820.988000034820 60421.983007028 2024-04-21T23:35:31.807250+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3960666.996000051033 60421.983018688 2024-04-21T23:35:32.814625+00:00 19994330.274999979883 28999999.993999961764 27870000.025000009686 3955510.966999887954 60421.983030164 2024-04-21T23:35:33.806128+00:00 19994330.279999971390 29000000.036000009626 27869999.993000000715 3951776.071000099182 60421.983041817 2024-04-21T23:35:34.813008+00:00 19994330.276000019163 28999999.972999989986 27869999.962999969721 3958264.939000010025 60421.983053293 2024-04-21T23:35:35.804510+00:00 19994330.274000048637 28999999.993000030518 27870000.027000010014 3958097.023999928962 60421.983064947 2024-04-21T23:35:36.811390+00:00 19994330.274999979883 29000000.009999990463 27870000.002000030130 3958178.955000042915 60421.983076422 2024-04-21T23:35:37.802893+00:00 19994330.279999971390 29000000.016000028700 27870000.012999951839 3957324.077000021935 60421.983088076 2024-04-21T23:35:38.809772+00:00 19994330.274999979883 29000000.029999971390 27870000.013000011444 3956374.952999948990 60421.983099735 2024-04-21T23:35:39.817147+00:00 19994330.276000019163 28999999.960999969393 27869999.925000008196 3954495.074000000954 60421.983111206 2024-04-21T23:35:40.808154+00:00 19994330.274999979883 28999999.983000040054 27870000.082000020891 3956290.965000032913 60421.983122865 2024-04-21T23:35:41.815530+00:00 19994330.276000019163 29000000.041999939829 27869999.971999999136 3958239.993999958038 60421.983134340 2024-04-21T23:35:42.807033+00:00 19994330.274000000209 28999999.958000060171 27869999.965999960899 3958322.953999996185 60421.983145994 2024-04-21T23:35:43.813912+00:00 19994330.278000000864 29000000.016000028700 27870000.032000008970 3956150.037999988068 60421.983157470 2024-04-21T23:35:44.805415+00:00 19994330.272999998182 29000000.013000011444 27870000.042000059038 3958132.014000058174 60421.983169130 2024-04-21T23:35:45.812791+00:00 19994330.280999999493 28999999.994999889284 27869999.974999900907 3957238.987999916077 60421.983180599 2024-04-21T23:35:46.803798+00:00 19994330.276999998838 28999999.986000061035 27869999.918000098318 3955145.012000083923 60421.983192259 2024-04-21T23:35:47.811173+00:00 19994330.269999999553 29000000.022999998182 27870000.111999988556 3959322.947999954224 60421.983203729 2024-04-21T23:35:48.802180+00:00 19994330.277000010014 28999999.983000040054 27869999.993999961764 3961787.057000041008 60421.983215388 2024-04-21T23:35:49.809555+00:00 19994330.278999980539 28999999.986999988556 27869999.958999991417 3955629.970999956131 60421.983227042 2024-04-21T23:35:50.816434+00:00 19994330.274000018835 29000000.036999940872 27870000.004999998957 3955319.027000070084 60421.983238518 2024-04-21T23:35:51.807937+00:00 19994330.278000000864 28999999.949000000954 27869999.929000020027 3960369.083999990951 60421.983250177 2024-04-21T23:35:52.815313+00:00 19994330.275999989361 29000000.003000020981 27870000.041000008583 3956934.870999931823 60421.983261647 2024-04-21T23:35:53.806320+00:00 19994330.275000009686 29000000.026999950409 27870000.008999940008 3961853.036000012886 60421.983273307 2024-04-21T23:35:54.813695+00:00 19994330.275999989361 28999999.975000020117 27869999.989000078291 3955356.018000007141 60421.983284777 2024-04-21T23:35:55.804702+00:00 19994330.278000000864 29000000.030000001192 27870000.061999920756 3959505.026000022888 60421.983296436 2024-04-21T23:35:56.812078+00:00 19994330.273999989033 28999999.999000009149 27869999.967000011355 3955382.976999998093 60421.983307906 2024-04-21T23:35:57.803085+00:00 19994330.279000040144 28999999.980000000447 27869999.949000000954 3955958.875000000000 60421.983319566 2024-04-21T23:35:58.810460+00:00 19994330.271999958903 29000000.022999998182 27870000.073000069708 3953377.985999941826 60421.983331035 2024-04-21T23:35:59.801467+00:00 19994330.276000019163 28999999.991000000387 27869999.953999999911 3961287.085000038147 60421.983342695 2024-04-21T23:36:00.808843+00:00 19994330.276000019163 28999999.991999980062 27870000.065999981016 3958292.001000047196 60421.983354354 2024-04-21T23:36:01.816218+00:00 19994330.274999979883 28999999.996000021696 27869999.985999941826 3961350.070999979973 60421.983365824 2024-04-21T23:36:02.807225+00:00 19994330.278999980539 29000000.005999978632 27869999.937000039965 3958028.940999985207 60421.983377484 2024-04-21T23:36:03.814600+00:00 19994330.277000010014 28999999.995000001043 27870000.026999950409 3957400.075999975204 60421.983388954 2024-04-21T23:36:04.805607+00:00 19994330.272000011057 29000000.021000031382 27870000.026000000536 3957358.976000071038 60421.983400613 2024-04-21T23:36:05.812982+00:00 19994330.277000010014 29000000.008999999613 27869999.963000010699 3952172.937999964226 60421.983412089 2024-04-21T23:36:06.804486+00:00 19994330.275999959558 28999999.957999940962 27870000.054999988526 3960056.021999955177 60421.983423742 2024-04-21T23:36:07.811365+00:00 19994330.278999980539 29000000.027000010014 27869999.945999991149 3959410.074000000954 60421.983435218 2024-04-21T23:36:08.802868+00:00 19994330.276000019163 28999999.985000010580 27870000.019999999553 3953162.986999989022 60421.983446872 2024-04-21T23:36:09.809747+00:00 19994330.274000048637 29000000.028999980539 27870000.050000008196 3955153.865000010002 60421.983458348 2024-04-21T23:36:10.801251+00:00 19994330.274999979883 28999999.977000001818 27869999.937000010163 3959642.057000041008 60421.983470007 2024-04-21T23:36:11.808626+00:00 19994330.276000019163 29000000.016000028700 27869999.970999989659 3955069.085000038147 60421.983481661 2024-04-21T23:36:12.815505+00:00 19994330.276999950409 28999999.985000010580 27870000.045000020415 3957493.950999975204 60421.983493137 2024-04-21T23:36:13.807008+00:00 19994330.276000019163 29000000.019999980927 27869999.971000019461 3958528.983999968041 60421.983504796 2024-04-21T23:36:14.814383+00:00 19994330.279000040144 28999999.967000011355 27870000.051999989897 3954712.980000019073 60421.983516266 2024-04-21T23:36:15.805390+00:00 19994330.271999958903 29000000.009999990463 27869999.960999969393 3959842.988999962807 60421.983527926 2024-04-21T23:36:16.812766+00:00 19994330.274999979883 29000000.026000019163 27870000.041000008583 3961550.955999969970 60421.983539395 2024-04-21T23:36:17.803773+00:00 19994330.279000040144 29000000.000999931246 27869999.977000001818 3956422.053000092972 60421.983551055 2024-04-21T23:36:18.811148+00:00 19994330.274999979883 28999999.970000028610 27869999.948000010103 3957287.952999948990 60421.983562525 2024-04-21T23:36:19.802155+00:00 19994330.278000000864 28999999.999000068754 27870000.024999979883 3955745.055000067223 60421.983574185 2024-04-21T23:36:20.809530+00:00 19994330.274000048637 29000000.012999888510 27869999.985000010580 3961749.052999972831 60421.983585838 2024-04-21T23:36:21.816409+00:00 19994330.276999950409 28999999.984000090510 27870000.042999979109 3956686.953999996185 60421.983597314 2024-04-21T23:36:22.807913+00:00 19994330.272999998182 29000000.022999998182 27870000.024000048637 3957554.046999930870 60421.983608968 2024-04-21T23:36:23.814792+00:00 19994330.276999950409 29000000.000000000000 27869999.983999971300 3956972.003000000026 60421.983620443 2024-04-21T23:36:24.806295+00:00 19994330.276000019163 29000000.000999931246 27869999.976000070572 3954103.955999998841 60421.983632103 2024-04-21T23:36:25.813670+00:00 19994330.279000040144 29000000.009999990463 27870000.008999940008 3955995.994000000879 60421.983643573 2024-04-21T23:36:26.804677+00:00 19994330.273999929428 28999999.963999990374 27869999.952999949455 3958958.010999999940 60421.983655232 2024-04-21T23:36:27.812053+00:00 19994330.276000019163 29000000.033000111580 27870000.036000009626 3960280.979999999981 60421.983666708 2024-04-21T23:36:28.803556+00:00 19994330.272000070661 28999999.986999988556 27869999.990000009537 3957061.039000000805 60421.983678361 2024-04-21T23:36:29.810435+00:00 19994330.278999920934 29000000.010999921709 27870000.034999970347 3956424.009000000078 60421.983689837 2024-04-21T23:36:30.801938+00:00 19994330.272999998182 29000000.004999998957 27869999.991000059992 3958679.922999997158 60421.983701497 2024-04-21T23:36:31.809314+00:00 19994330.279999971390 29000000.009000059217 27870000.026999950409 3961712.989000000060 60421.983713150 2024-04-21T23:36:32.816193+00:00 19994330.277000069618 28999999.982000000775 27869999.957000020891 3956196.061000003945 60421.983724626 2024-04-21T23:36:33.807695+00:00 19994330.272999998182 28999999.982000008225 27870000.013000011444 3954530.037999995053 60421.983736280 2024-04-21T23:36:34.814575+00:00 19994330.276000019163 29000000.015999991447 27869999.983999971300 3957908.964000002015 60421.983747756 2024-04-21T23:36:35.806078+00:00 19994330.275999899954 28999999.978999998420 27869999.968000050634 3956602.943999997806 60421.983759409 2024-04-21T23:36:36.812957+00:00 19994330.274999998510 29000000.021999999881 27870000.090000029653 3959124.010000004899 60421.983770885 2024-04-21T23:36:37.804460+00:00 19994330.276999998838 28999999.976000010967 27869999.957000020891 3958191.101999998093 60421.983782544 2024-04-21T23:36:38.811836+00:00 19994330.278999991715 29000000.018999990076 27870000.026999950409 3956359.965999998152 60421.983794014 2024-04-21T23:36:39.802843+00:00 19994330.272999998182 28999999.997000008821 27869999.983999971300 3957069.944999999832 60421.983805674 2024-04-21T23:36:40.810218+00:00 19994330.277000010014 29000000.017000019550 27869999.966000080109 3956281.011000006925 60421.983817144 2024-04-21T23:36:41.801225+00:00 19994330.274999991059 28999999.969999969006 27870000.032999988645 3958728.045999988914 60421.983828804 2024-04-21T23:36:42.808601+00:00 19994330.277000010014 29000000.005999978632 27869999.978000000119 3956314.987000002991 60421.983840457 2024-04-21T23:36:43.815480+00:00 19994330.278999980539 29000000.011000040919 27869999.978000000119 3958346.003000006080 60421.983851933 2024-04-21T23:36:44.806983+00:00 19994330.275000009686 28999999.991999980062 27870000.044999990612 3960786.979999988806 60421.983863592 2024-04-21T23:36:45.814358+00:00 19994330.273999989033 28999999.992999970913 27869999.967000011355 3957815.969999998808 60421.983875062 2024-04-21T23:36:46.805365+00:00 19994330.277000010014 29000000.013000011444 27870000.023999989033 3954055.052000001073 60421.983886722 2024-04-21T23:36:47.812740+00:00 19994330.275999989361 28999999.986999988556 27869999.971999999136 3959384.965000004042 60421.983898192 2024-04-21T23:36:48.803748+00:00 19994330.275000009686 28999999.980000019073 27870000.036000009626 3960129.983999996912 60421.983909851 2024-04-21T23:36:49.811123+00:00 19994330.277000010014 29000000.032000008970 27869999.942000001669 3961988.056000009179 60421.983921321 2024-04-21T23:36:50.802130+00:00 19994330.274999979883 28999999.988999959081 27870000.052999999374 3956376.055999993812 60421.983932980 2024-04-21T23:36:51.809505+00:00 19994330.272999998182 28999999.996000051498 27870000.003999978304 3958904.908999993932 60421.983944456 2024-04-21T23:36:52.801009+00:00 19994330.275000039488 29000000.031000021845 27869999.940999981016 3960714.988000005018 60421.983956110 2024-04-21T23:36:53.807888+00:00 19994330.280999958515 28999999.973999980837 27870000.027000010014 3960934.083000003826 60421.983967769 2024-04-21T23:36:54.815263+00:00 19994330.277000010014 29000000.001000050455 27870000.037000000477 3954316.996999993920 60421.983979245 2024-04-21T23:36:55.806766+00:00 19994330.276000019163 29000000.013999938965 27869999.986999988556 3956702.876000002027 60421.983990899 2024-04-21T23:36:56.813645+00:00 19994330.274999979883 28999999.991999980062 27870000.028000000864 3957526.044000000227 60421.984002369 2024-04-21T23:36:57.804653+00:00 19994330.273999989033 29000000.004000071436 27870000.015000049025 3956109.958000003826 60421.984014028 2024-04-21T23:36:58.812028+00:00 19994330.278000000864 29000000.002999901772 27869999.893000010401 3957973.046000003815 60421.984025504 2024-04-21T23:36:59.803531+00:00 19994330.274000048637 28999999.959000110626 27870000.024999979883 3955983.991999983788 60421.984037158 2024-04-21T23:37:00.810410+00:00 19994330.278999980539 29000000.024999979883 27870000.013999998569 3963336.034999995958 60421.984048627 2024-04-21T23:37:01.801417+00:00 19994330.274999979883 28999999.990000009537 27870000.031000021845 3961445.994000018109 60421.984060287 2024-04-21T23:37:02.808792+00:00 19994330.273999989033 29000000.018000010401 27870000.028000000864 3949663.972999989986 60421.984071947 2024-04-21T23:37:03.816170+00:00 19994330.274999979883 29000000.026999950409 27869999.980999950320 3959545.050000011921 60421.984083416 2024-04-21T23:37:04.807175+00:00 19994330.277000069618 28999999.952000018209 27869999.984000090510 3959466.963999987114 60421.984095076 2024-04-21T23:37:05.814550+00:00 19994330.278999920934 29000000.034999970347 27869999.929999951273 3957594.710999995004 60421.984106551 2024-04-21T23:37:06.806053+00:00 19994330.275000099093 28999999.983000040054 27870000.057999968529 3954606.243000001181 60421.984118205 2024-04-21T23:37:07.812933+00:00 19994330.273999929428 29000000.000999931246 27870000.004000071436 3963471.055000007153 60421.984129681 2024-04-21T23:37:08.804435+00:00 19994330.277000069618 28999999.963999990374 27870000.031999949366 3954659.018999993801 60421.984141335 2024-04-21T23:37:09.811315+00:00 19994330.273999929428 29000000.035999998450 27869999.983999971300 3956638.925999999046 60421.984152811 2024-04-21T23:37:10.802818+00:00 19994330.277000069618 28999999.986999999732 27869999.964000109583 3959985.012000023853 60421.984164470 2024-04-21T23:37:11.810193+00:00 19994330.276000019163 29000000.028999999166 27869999.958999991417 3955087.020999997854 60421.984175940 2024-04-21T23:37:12.801200+00:00 19994330.278000000864 29000000.013000000268 27870000.057999968529 3956381.040999978781 60421.984187599 2024-04-21T23:37:13.808576+00:00 19994330.275999899954 28999999.971999999136 27869999.971999999136 3959075.955999999773 60421.984199253 2024-04-21T23:37:14.815455+00:00 19994330.272999998182 29000000.013999998569 27870000.082999940962 3960724.067000002135 60421.984210729 2024-04-21T23:37:15.806958+00:00 19994330.276000019163 28999999.995999988168 27869999.950000051409 3957104.893999993801 60421.984222382 2024-04-21T23:37:16.813837+00:00 19994330.278000000864 28999998.980000019073 27869999.998000029474 3961637.098000019789 60421.984233858 2024-04-21T23:37:17.805340+00:00 19994330.277000069618 29000000.010999981314 27869999.991999980062 3961007.849000006914 60421.984245517 2024-04-21T23:37:18.812716+00:00 19994330.274999979883 29000000.013000011444 27870000.039999961853 3964866.111000000965 60421.984256987 2024-04-21T23:37:19.803723+00:00 19994330.274999979883 28999999.976000010967 27870000.019999980927 3954675.014999986161 60421.984268647 2024-04-21T23:37:20.811098+00:00 19994330.274000048637 29000000.036000009626 27870000.001000050455 3957246.067999988794 60421.984280117 2024-04-21T23:37:21.802105+00:00 19994330.278000000864 28999999.965999960899 27869999.997000001371 3958439.921000003815 60421.984291777 2024-04-21T23:37:22.809481+00:00 19994330.278999920934 28999999.999000009149 27869999.982999999076 3958840.969000012148 60421.984303252 2024-04-21T23:37:23.800984+00:00 19994330.274000048637 29000000.000999990851 27869999.942999999970 3957892.035999984015 60421.984314906 2024-04-21T23:37:24.807863+00:00 19994330.276999950409 29000000.025000039488 27869999.986999999732 3959927.894000024069 60421.984326565 2024-04-21T23:37:25.815238+00:00 19994330.274000048637 28999999.986999988556 27870000.014999989420 3956750.082999974024 60421.984338041 2024-04-21T23:37:26.806741+00:00 19994330.274999979883 29000000.013999998569 27870000.011000011116 3955918.000000000000 60421.984349695 2024-04-21T23:37:27.813620+00:00 19994330.278000000864 28999999.962999939919 27869999.964000020176 3958009.031000018120 60421.984361170 2024-04-21T23:37:28.805124+00:00 19994330.274000048637 29000000.004999998957 27870000.065000001341 3960195.983999996912 60421.984372824 2024-04-21T23:37:29.812003+00:00 19994330.276999950409 29000000.029000040144 27869999.961999978870 3956028.951000005007 60421.984384300 2024-04-21T23:37:30.803506+00:00 19994330.276000000536 28999999.995000001043 27869999.986999988556 3956653.082000017166 60421.984395953 2024-04-21T23:37:31.810385+00:00 19994330.276000000536 29000000.019999980927 27870000.013000011444 3962079.995000004768 60421.984407429 2024-04-21T23:37:32.801889+00:00 19994330.274000000209 28999999.958999991417 27870000.026000019163 3957168.924999951851 60421.984419089 2024-04-21T23:37:33.809264+00:00 19994330.278000000864 28999999.999000068754 27870000.010999981314 3955116.125000000000 60421.984430559 2024-04-21T23:37:34.800271+00:00 19994330.280999999493 29000000.050999999046 27869999.982999980450 3955333.967000008095 60421.984442218 2024-04-21T23:37:35.807645+00:00 19994330.271000001580 28999999.947999950498 27870000.045000020415 3958522.990000010002 60421.984453872 2024-04-21T23:37:36.814525+00:00 19994330.276999998838 29000000.034999970347 27869999.953000009060 3952012.982999979984 60421.984465348 2024-04-21T23:37:37.806028+00:00 19994330.275000009686 28999999.940999981016 27869999.995999988168 3958934.086000024807 60421.984477001 2024-04-21T23:37:38.812908+00:00 19994330.275999989361 29000000.025000099093 27870000.017000019550 3954010.887000023853 60421.984488477 2024-04-21T23:37:39.804411+00:00 19994330.272999998182 29000000.013000011444 27869999.938999950886 3959193.054999948014 60421.984500131 2024-04-21T23:37:40.811289+00:00 19994330.281000021845 29000000.004999998957 27870000.070999979973 3954934.990000010002 60421.984511606 2024-04-21T23:37:41.802793+00:00 19994330.276999980211 28999999.992999911308 27869999.904000040144 3957137.978000044823 60421.984523266 2024-04-21T23:37:42.810169+00:00 19994330.272999998182 29000000.008000019938 27870000.113999959081 3957755.062999964226 60421.984534736 2024-04-21T23:37:43.801176+00:00 19994330.276000019163 28999999.994000080973 27869999.968000050634 3957873.962999999989 60421.984546395 2024-04-21T23:37:44.808551+00:00 19994330.274999979883 29000000.002999901772 27869999.968999978155 3955991.902999997139 60421.984557865 2024-04-21T23:37:45.799558+00:00 19994330.278999980539 29000000.009999990463 27869999.973000049591 3958004.040000020992 60421.984569524 2024-04-21T23:37:46.806933+00:00 19994330.275000039488 28999999.973999999464 27870000.066999908537 3957617.020999968052 60421.984581179 2024-04-21T23:37:47.813812+00:00 19994330.279999971390 29000000.019000001252 27869999.973000049591 3957809.905000030994 60421.984592654 2024-04-21T23:37:48.805316+00:00 19994330.272000011057 29000000.003999989480 27870000.019999980927 3956969.080999969970 60421.984604314 2024-04-21T23:37:49.812691+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3957214.039000033867 60421.984615784 2024-04-21T23:37:50.803698+00:00 19994330.276000019163 28999999.973000001162 27869999.950999978930 3959552.925999999046 60421.984627443 2024-04-21T23:37:51.811073+00:00 19994330.276000019163 28999999.995999988168 27870000.044000029564 3955024.061999977101 60421.984638913 2024-04-21T23:37:52.802081+00:00 19994330.279999971390 29000000.011000011116 27869999.978999968618 3956819.000000000000 60421.984650572 2024-04-21T23:37:53.809456+00:00 19994330.273999989033 29000000.018999990076 27870000.016999959946 3959754.067000031006 60421.984662042 2024-04-21T23:37:54.800463+00:00 19994330.275000039488 28999999.995000001043 27869999.984000090510 3954617.882999957073 60421.984673702 2024-04-21T23:37:55.807838+00:00 19994330.273999989033 29000000.007000029087 27869999.987999919802 3961803.074000000954 60421.984685356 2024-04-21T23:37:56.814716+00:00 19994330.278999980539 29000000.016999959946 27869999.985000010580 3961843.938000022899 60421.984696831 2024-04-21T23:37:57.806220+00:00 19994330.271999958903 28999999.976000010967 27870000.032000061125 3957154.046000003815 60421.984708485 2024-04-21T23:37:58.813100+00:00 19994330.278000000864 28999999.967999991030 27869999.991999980062 3956961.958999990951 60421.984719961 2024-04-21T23:37:59.804603+00:00 19994330.277000069618 29000000.045000020415 27870000.013000000268 3961160.967999995220 60421.984731615 2024-04-21T23:38:00.811482+00:00 19994330.274999979883 28999999.978999968618 27869999.949000000954 3956868.989000021946 60421.984743090 2024-04-21T23:38:01.802985+00:00 19994330.274000048637 29000000.007000029087 27870000.013000000268 3954904.009999989998 60421.984754750 2024-04-21T23:38:02.810361+00:00 19994330.276999950409 28999999.992999970913 27870000.002000000328 3958372.987999976147 60421.984766220 2024-04-21T23:38:03.801367+00:00 19994330.279999971390 29000000.000000000000 27869999.988000009209 3955809.030000030994 60421.984777879 2024-04-21T23:38:04.808743+00:00 19994330.272000070661 29000000.008000019938 27870000.043999999762 3958386.011999965180 60421.984789349 2024-04-21T23:38:05.799750+00:00 19994330.278000000864 28999999.971999999136 27869999.972999989986 3957940.006000041962 60421.984801008 2024-04-21T23:38:06.807125+00:00 19994330.276999950409 29000000.011999960989 27869999.985000010580 3958616.055000007153 60421.984812662 2024-04-21T23:38:07.814004+00:00 19994330.272999998182 28999999.977000001818 27870000.018999990076 3959196.946999967098 60421.984824138 2024-04-21T23:38:08.805508+00:00 19994330.277000069618 29000000.070999979973 27870000.037000000477 3959860.961000024807 60421.984835791 2024-04-21T23:38:09.812386+00:00 19994330.273999929428 28999999.967000011355 27869999.971000019461 3955982.043999969959 60421.984847267 2024-04-21T23:38:10.803890+00:00 19994330.281000021845 28999999.981000069529 27869999.981999989599 3959661.972000002861 60421.984858927 2024-04-21T23:38:11.811265+00:00 19994330.274000048637 29000000.029999971390 27870000.021999958903 3955253.032000004780 60421.984870397 2024-04-21T23:38:12.802272+00:00 19994330.275999899954 28999999.965000029653 27870000.025000039488 3959700.976000010967 60421.984882056 2024-04-21T23:38:13.809647+00:00 19994330.272999998182 29000000.026000019163 27869999.945999979973 3957686.036000012886 60421.984893526 2024-04-21T23:38:14.800655+00:00 19994330.278000000864 28999999.998999949545 27870000.059999998659 3958961.038999975193 60421.984905186 2024-04-21T23:38:15.808030+00:00 19994330.277000069618 28999999.991999980062 27869999.935999989510 3963603.112999976147 60421.984916655 2024-04-21T23:38:16.799037+00:00 19994330.276999950409 28999999.983999971300 27870000.018000010401 3959971.800999999046 60421.984928315 2024-04-21T23:38:17.806412+00:00 19994330.276000019163 29000000.037000060081 27870000.036000009626 3959307.109000027180 60421.984939969 2024-04-21T23:38:18.813290+00:00 19994330.274999979883 29000000.003000020981 27869999.982000049204 3954862.916000009049 60421.984951444 2024-04-21T23:38:19.804795+00:00 19994330.274000048637 28999999.964999910444 27870000.019999980927 3961013.939000010025 60421.984963104 2024-04-21T23:38:20.812170+00:00 19994330.278999920934 29000000.048000101000 27869999.986999988556 3957099.047999978065 60421.984974574 2024-04-21T23:38:21.803177+00:00 19994330.276000019163 28999999.992999911308 27870000.001999970526 3955289.002000033855 60421.984986234 2024-04-21T23:38:22.810552+00:00 19994330.276000019163 28999999.978000041097 27869999.996999979019 3952026.117999970913 60421.984997703 2024-04-21T23:38:23.801559+00:00 19994330.274000048637 29000000.002999998629 27870000.006999969482 3955943.930999993812 60421.985009363 2024-04-21T23:38:24.808935+00:00 19994330.274999998510 29000000.006000000983 27869999.957000020891 3955637.945999979973 60421.985020833 2024-04-21T23:38:25.799942+00:00 19994330.278999999166 28999999.974999990314 27870000.028000000864 3958261.004000008106 60421.985032492 2024-04-21T23:38:26.807317+00:00 19994330.271000001580 29000000.024000000209 27869999.984000090510 3957452.997000039089 60421.985044152 2024-04-21T23:38:27.814692+00:00 19994330.278999999166 28999999.999000001699 27869999.982999920845 3958505.089999973774 60421.985055622 2024-04-21T23:38:28.805699+00:00 19994330.278000008315 28999999.971000019461 27870000.041000008583 3955932.925999999046 60421.985067281 2024-04-21T23:38:29.813074+00:00 19994330.271000001580 28999999.993000000715 27870000.016000028700 3962471.998000026215 60421.985078751 2024-04-21T23:38:30.804082+00:00 19994330.277000010014 29000000.017999980599 27869999.922999981791 3959037.050999999046 60421.985090410 2024-04-21T23:38:31.811457+00:00 19994330.276999980211 29000000.016999989748 27870000.069000009447 3956237.964999973774 60421.985101881 2024-04-21T23:38:32.802464+00:00 19994330.282000008970 28999999.988000039011 27870000.001999970526 3958875.970000029076 60421.985113540 2024-04-21T23:38:33.809839+00:00 19994330.272999998182 29000000.000000000000 27869999.967000011355 3961355.944000006188 60421.985125015 2024-04-21T23:38:34.801343+00:00 19994330.275999989361 29000000.000999990851 27870000.012000080198 3959623.080999969970 60421.985136669 2024-04-21T23:38:35.808222+00:00 19994330.275000009686 29000000.013999998569 27870000.042999979109 3963332.973999977112 60421.985148145 2024-04-21T23:38:36.799725+00:00 19994330.273999989033 28999999.991000000387 27869999.913999918848 3958768.032000004780 60421.985159799 2024-04-21T23:38:37.806604+00:00 19994330.276000019163 28999999.984000030905 27870000.035000089556 3954864.020000040997 60421.985171458 2024-04-21T23:38:38.813979+00:00 19994330.278000000864 29000000.046000000089 27869999.993999999017 3955949.947999954224 60421.985182934 2024-04-21T23:38:39.805482+00:00 19994330.278000000864 28999999.973999980837 27870000.015999998897 3955130.159000039101 60421.985194588 2024-04-21T23:38:40.812362+00:00 19994330.274999979883 28999999.987000048161 27870000.025999989361 3956806.866999983788 60421.985206063 2024-04-21T23:38:41.803865+00:00 19994330.273999989033 28999999.995999928564 27869999.990000009537 3952810.980000019073 60421.985217717 2024-04-21T23:38:42.810744+00:00 19994330.275000039488 29000000.011000040919 27869999.947000000626 3954005.942999958992 60421.985229193 2024-04-21T23:38:43.802247+00:00 19994330.275999959558 28999999.985999941826 27869999.997999999672 3955521.098999977112 60421.985240852 2024-04-21T23:38:44.809622+00:00 19994330.277000010014 29000000.027000069618 27869999.997999999672 3957769.023000001907 60421.985252322 2024-04-21T23:38:45.800630+00:00 19994330.277000010014 28999999.982999920845 27870000.017000019550 3956222.965000032913 60421.985263981 2024-04-21T23:38:46.808005+00:00 19994330.275000039488 29000000.001000050455 27870000.001999970526 3957236.021999955177 60421.985275452 2024-04-21T23:38:47.799012+00:00 19994330.274999979883 28999999.988999959081 27870000.039999991655 3959087.932000041008 60421.985287111 2024-04-21T23:38:48.806387+00:00 19994330.274999979883 29000000.004999998957 27869999.997000038624 3964233.022000073921 60421.985298765 2024-04-21T23:38:49.813267+00:00 19994330.275000039488 29000000.006000038236 27869999.998999949545 3962829.053999900818 60421.985310241 2024-04-21T23:38:50.804770+00:00 19994330.279999971390 28999999.998999949545 27869999.994000021368 3963691.970000029076 60421.985321894 2024-04-21T23:38:51.811649+00:00 19994330.276000019163 28999999.991000059992 27870000.005999978632 3960639.016000031959 60421.985333370 2024-04-21T23:38:52.803152+00:00 19994330.274999979883 29000000.024999979883 27870000.002000030130 3957623.901000022888 60421.985345029 2024-04-21T23:38:53.810527+00:00 19994330.274999979883 29000000.003000020981 27870000.046999990940 3956043.053999900818 60421.985356499 2024-04-21T23:38:54.801535+00:00 19994330.276000019163 28999999.998000029474 27869999.967999991030 3955840.013000010978 60421.985368159 2024-04-21T23:38:55.808910+00:00 19994330.277000069618 28999999.982999920845 27869999.919000029564 3955463.998000026215 60421.985379634 2024-04-21T23:38:56.800413+00:00 19994330.275999899954 29000000.022000070661 27869999.999000009149 3957545.029000043869 60421.985391288 2024-04-21T23:38:57.807292+00:00 19994330.278000000864 28999999.975000020117 27870000.026000019163 3963058.973999977112 60421.985402764 2024-04-21T23:38:58.798795+00:00 19994330.276000019163 28999999.997999910265 27870000.038999918848 3963060.052999972831 60421.985414423 2024-04-21T23:38:59.806171+00:00 19994330.274000048637 29000000.006000038236 27869999.996999979019 3963895.989000082016 60421.985426077 2024-04-21T23:39:00.813050+00:00 19994330.274999979883 28999999.982999999076 27869999.956000089645 3956543.952999948990 60421.985437552 2024-04-21T23:39:01.804553+00:00 19994330.276999950409 29000000.017000000924 27869999.935999989510 3961800.932999968994 60421.985449207 2024-04-21T23:39:02.811432+00:00 19994330.276000019163 29000000.002000000328 27870000.106999989599 3959114.074000000954 60421.985460682 2024-04-21T23:39:03.802935+00:00 19994330.279000040144 29000000.006000000983 27870000.024999979883 3954662.985000013839 60421.985472342 2024-04-21T23:39:04.810310+00:00 19994330.272999998182 28999999.982000008225 27870000.004999998957 3957242.953999996185 60421.985483812 2024-04-21T23:39:05.801318+00:00 19994330.276000019163 29000000.021000001580 27869999.963000059128 3958374.105000019073 60421.985495471 2024-04-21T23:39:06.808693+00:00 19994330.274999979883 28999999.977999988943 27869999.951999899000 3955746.937999964226 60421.985506941 2024-04-21T23:39:07.799699+00:00 19994330.276999950409 29000000.003000020981 27869999.991000059992 3955446.922999978065 60421.985518600 2024-04-21T23:39:08.807075+00:00 19994330.282000061125 29000000.026999980211 27870000.026000019163 3963619.097000002861 60421.985530070 2024-04-21T23:39:09.798082+00:00 19994330.270999908447 28999999.991999980062 27870000.010999921709 3966029.943000078201 60421.985541730 2024-04-21T23:39:10.805458+00:00 19994330.278000000864 29000000.008999999613 27870000.026000019163 3960443.050999999046 60421.985553389 2024-04-21T23:39:11.812833+00:00 19994330.272999998182 28999999.981000009924 27870000.006999969482 3955640.952999948990 60421.985564859 2024-04-21T23:39:12.803840+00:00 19994330.276000019163 29000000.000000000000 27870000.002000089735 3960960.021000028122 60421.985576519 2024-04-21T23:39:13.811217+00:00 19994330.274999979883 29000000.020000040531 27870000.025999899954 3957363.103999971878 60421.985587989 2024-04-21T23:39:14.802223+00:00 19994330.278000120074 29000000.004999998957 27869999.970000028610 3958013.929000020027 60421.985599648 2024-04-21T23:39:15.809598+00:00 19994330.275999899954 28999999.959999978542 27869999.977000001818 3959621.960999966133 60421.985611118 2024-04-21T23:39:16.800605+00:00 19994330.275000099093 28999999.992999970913 27870000.009999990463 3961393.119000076782 60421.985622778 2024-04-21T23:39:17.807980+00:00 19994330.272999998182 29000000.001000050455 27869999.942999999970 3959096.879999995232 60421.985634253 2024-04-21T23:39:18.799483+00:00 19994330.278999999166 29000000.022999998182 27870000.092000000179 3957419.050999999046 60421.985645913 2024-04-21T23:39:19.806858+00:00 19994330.276999998838 29000000.016000028700 27869999.986000001431 3953874.950999975204 60421.985657566 2024-04-21T23:39:20.813738+00:00 19994330.274999998510 28999999.989999890327 27870000.006999980658 3960487.162999988068 60421.985669042 2024-04-21T23:39:21.805241+00:00 19994330.276999998838 28999999.980000019073 27869999.915000021458 3956576.993000030983 60421.985680696 2024-04-21T23:39:22.812119+00:00 19994330.274000000209 29000000.022999998182 27870000.058999989182 3959708.763999938965 60421.985692171 2024-04-21T23:39:23.803623+00:00 19994330.275000009686 28999999.991000059992 27869999.986000001431 3958688.109000086784 60421.985703825 2024-04-21T23:39:24.810502+00:00 19994330.277000010014 29000000.029999971390 27870000.030000001192 3954177.006999969017 60421.985715301 2024-04-21T23:39:25.802006+00:00 19994330.275999989361 28999999.963999990374 27870000.003999978304 3958155.988000034820 60421.985726960 2024-04-21T23:39:26.809381+00:00 19994330.278999980539 29000000.034999970347 27869999.988000039011 3954416.090999960899 60421.985738430 2024-04-21T23:39:27.800388+00:00 19994330.275000009686 28999999.968000050634 27870000.039999961853 3961760.833999990951 60421.985750090 2024-04-21T23:39:28.807763+00:00 19994330.273999989033 28999999.971999999136 27869999.902000010014 3959867.065999985207 60421.985761560 2024-04-21T23:39:29.798770+00:00 19994330.276000019163 29000000.009999990463 27870000.052000049502 3957442.952000021935 60421.985773219 2024-04-21T23:39:30.806146+00:00 19994330.278999980539 29000000.026000019163 27870000.030999958515 3957149.077000021935 60421.985784879 2024-04-21T23:39:31.813521+00:00 19994330.273999989033 28999999.991999980062 27869999.938000019640 3961448.009999989998 60421.985796349 2024-04-21T23:39:32.804528+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3960259.041999936104 60421.985808008 2024-04-21T23:39:33.811903+00:00 19994330.272999998182 28999999.963999990374 27870000.019999980927 3961350.958999990951 60421.985819484 2024-04-21T23:39:34.803406+00:00 19994330.273999989033 29000000.026000019163 27869999.981000009924 3956446.009999989998 60421.985831138 2024-04-21T23:39:35.810286+00:00 19994330.279000040144 28999999.971999999136 27869999.992999970913 3958843.952000021935 60421.985842614 2024-04-21T23:39:36.801789+00:00 19994330.277000010014 29000000.006000038236 27870000.004999998957 3958789.070999979973 60421.985854273 2024-04-21T23:39:37.809164+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3957820.909000039101 60421.985865743 2024-04-21T23:39:38.800171+00:00 19994330.275999959558 29000000.003999989480 27869999.983999971300 3957440.148000001907 60421.985877402 2024-04-21T23:39:39.807546+00:00 19994330.273999989033 29000000.045000001788 27869999.985000010580 3954574.975000023842 60421.985888872 2024-04-21T23:39:40.798554+00:00 19994330.274000048637 28999999.934000000358 27870000.052999969572 3959936.981999992859 60421.985900532 2024-04-21T23:39:41.805929+00:00 19994330.274999979883 29000000.026000011712 27870000.008000019938 3962934.003000020981 60421.985912191 2024-04-21T23:39:42.813304+00:00 19994330.277000010014 29000000.009999990463 27869999.958999991417 3958342.947000027169 60421.985923667 2024-04-21T23:39:43.804807+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3964016.955999969970 60421.985935321 2024-04-21T23:39:44.811686+00:00 19994330.276000019163 29000000.046000000089 27869999.993000030518 3959365.064999938011 60421.985946796 2024-04-21T23:39:45.803189+00:00 19994330.273999929428 28999999.971000019461 27869999.995999928564 3960951.967000008095 60421.985958450 2024-04-21T23:39:46.810069+00:00 19994330.275000099093 28999999.977000001818 27869999.959000110626 3956164.052999972831 60421.985969925 2024-04-21T23:39:47.801571+00:00 19994330.275999899954 29000000.009999990463 27870000.052999969572 3957933.938000082970 60421.985981579 2024-04-21T23:39:48.808451+00:00 19994330.280000090599 28999999.982999980450 27869999.977999929339 3958139.016999959946 60421.985993055 2024-04-21T23:39:49.799954+00:00 19994330.273999929428 29000000.030000030994 27870000.013000011444 3954839.009999989998 60421.986004714 2024-04-21T23:39:50.807330+00:00 19994330.274999979883 28999999.971000019461 27870000.032999988645 3952606.893000007141 60421.986016185 2024-04-21T23:39:51.798337+00:00 19994330.277000069618 29000000.019999980927 27869999.942000031471 3960411.070000051986 60421.986027844 2024-04-21T23:39:52.805712+00:00 19994330.276000019163 29000000.013000011444 27870000.049999948591 3957828.980000019073 60421.986039497 2024-04-21T23:39:53.812591+00:00 19994330.272999998182 28999999.995999988168 27869999.990000009537 3958799.937999964226 60421.986050973 2024-04-21T23:39:54.804094+00:00 19994330.278000000864 28999999.987999979407 27870000.012000080198 3958650.054000020027 60421.986062627 2024-04-21T23:39:55.810973+00:00 19994330.280999898911 28999999.992999970913 27869999.995000001043 3960542.055999993812 60421.986074103 2024-04-21T23:39:56.802477+00:00 19994330.274000048637 29000000.009000059217 27870000.011999998242 3961617.004999995232 60421.986085762 2024-04-21T23:39:57.809852+00:00 19994330.271999958903 28999999.977999929339 27869999.977000001818 3960985.998000026215 60421.986097232 2024-04-21T23:39:58.800859+00:00 19994330.279000040144 29000000.028000000864 27869999.999000001699 3961268.917999982834 60421.986108892 2024-04-21T23:39:59.808234+00:00 19994330.274000048637 29000000.001000050455 27869999.919000010937 3958458.013999938965 60421.986120362 2024-04-21T23:40:00.799242+00:00 19994330.275999899954 28999999.990000009537 27870000.074999991804 3961355.092000008095 60421.986132021 2024-04-21T23:40:01.806617+00:00 19994330.276000019163 28999999.993999961764 27869999.990000009537 3954911.973000050057 60421.986143491 2024-04-21T23:40:02.797624+00:00 19994330.276000019163 29000000.009000059217 27870000.004999998957 3960602.947999954224 60421.986155150 2024-04-21T23:40:03.804999+00:00 19994330.276000019163 29000000.003000020981 27870000.026999980211 3960257.978000044823 60421.986166804 2024-04-21T23:40:04.811878+00:00 19994330.272999998182 28999999.996999979019 27869999.994000021368 3959415.115000010002 60421.986178280 2024-04-21T23:40:05.803381+00:00 19994330.281000021845 28999999.978999968618 27869999.967999991030 3957471.985000013839 60421.986189933 2024-04-21T23:40:06.810260+00:00 19994330.273999929428 28999999.975999951363 27870000.046999990940 3960482.903999925125 60421.986201409 2024-04-21T23:40:07.801764+00:00 19994330.276000019163 29000000.062000039965 27870000.000999990851 3958533.050999999046 60421.986213068 2024-04-21T23:40:08.809139+00:00 19994330.276000019163 28999999.990000009537 27869999.939000010490 3959857.054000020027 60421.986224539 2024-04-21T23:40:09.800146+00:00 19994330.274000048637 28999999.990000009537 27870000.037000000477 3959336.904000043869 60421.986236198 2024-04-21T23:40:10.807521+00:00 19994330.276999950409 29000000.019999980927 27870000.018999990076 3955924.009999989998 60421.986247668 2024-04-21T23:40:11.798529+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3961596.008000016212 60421.986259328 2024-04-21T23:40:12.805904+00:00 19994330.276000000536 28999999.970000028610 27869999.911000009626 3959176.006999969017 60421.986270981 2024-04-21T23:40:13.812782+00:00 19994330.276000011712 29000000.022999998182 27870000.000999990851 3960375.062999964226 60421.986282457 2024-04-21T23:40:14.804285+00:00 19994330.271999999881 29000000.006000000983 27870000.062000039965 3957795.001000047196 60421.986294111 2024-04-21T23:40:15.811165+00:00 19994330.276999998838 28999999.989000000060 27869999.965000029653 3964111.922999978065 60421.986305587 2024-04-21T23:40:16.802668+00:00 19994330.278000000864 29000000.006000000983 27869999.995999928564 3961548.024000049103 60421.986317246 2024-04-21T23:40:17.810044+00:00 19994330.278999999166 28999999.986999999732 27870000.013000011444 3961480.014999986161 60421.986328716 2024-04-21T23:40:18.801051+00:00 19994330.273999989033 29000000.016999989748 27870000.001999970526 3960558.013000010978 60421.986340375 2024-04-21T23:40:19.808426+00:00 19994330.276000019163 29000000.015000019222 27870000.013000011444 3960213.994999886025 60421.986351845 2024-04-21T23:40:20.799433+00:00 19994330.272999998182 28999999.971999999136 27869999.973999980837 3961392.011000037193 60421.986363505 2024-04-21T23:40:21.806809+00:00 19994330.276999980211 29000000.015999998897 27870000.055999990553 3958163.976999998093 60421.986374975 2024-04-21T23:40:22.797816+00:00 19994330.275000009686 28999999.981000009924 27870000.008000019938 3964455.060000061989 60421.986386634 2024-04-21T23:40:23.805191+00:00 19994330.278999980539 28999999.988999959081 27869999.943000078201 3957262.936999917030 60421.986398288 2024-04-21T23:40:24.812070+00:00 19994330.279000040144 29000000.001000050455 27869999.997999910265 3959155.035000085831 60421.986409764 2024-04-21T23:40:25.803573+00:00 19994330.271999958903 29000000.008999940008 27869999.997000098228 3961944.024999976158 60421.986421423 2024-04-21T23:40:26.810948+00:00 19994330.274000048637 29000000.004000011832 27870000.047999981791 3962118.031000018120 60421.986432893 2024-04-21T23:40:27.801956+00:00 19994330.276999950409 28999999.986000001431 27869999.987999919802 3959542.929000020027 60421.986444552 2024-04-21T23:40:28.809331+00:00 19994330.277000010014 28999999.004000011832 27869999.979000091553 3958001.037999988068 60421.986456023 2024-04-21T23:40:29.800338+00:00 19994330.275000039488 28999999.999000009149 27869999.978999968618 3963476.935999989975 60421.986467682 2024-04-21T23:40:30.807713+00:00 19994330.278999980539 29000000.010999981314 27870000.041000008583 3958674.001999973785 60421.986479152 2024-04-21T23:40:31.798720+00:00 19994330.274999979883 29000000.007000029087 27869999.968999978155 3959745.981999992859 60421.986490811 2024-04-21T23:40:32.806096+00:00 19994330.273999989033 29000000.002999961376 27870000.016999959946 3958868.006999969017 60421.986502287 2024-04-21T23:40:33.797598+00:00 19994330.276000019163 29000000.008000019938 27869999.997000098228 3958064.111000061035 60421.986513941 2024-04-21T23:40:34.804478+00:00 19994330.278000000864 28999999.971999999136 27870000.035000000149 3954861.909999967087 60421.986525600 2024-04-21T23:40:35.811853+00:00 19994330.274999979883 28999999.996000051498 27869999.923000000417 3960520.083999990951 60421.986537076 2024-04-21T23:40:36.803357+00:00 19994330.277000010014 29000000.016999959946 27870000.085000008345 3959962.837000011932 60421.986548730 2024-04-21T23:40:37.810236+00:00 19994330.274000048637 28999999.978999968618 27869999.974999990314 3964077.126000047196 60421.986560205 2024-04-21T23:40:38.801739+00:00 19994330.274999979883 29000000.006999969482 27869999.992000009865 3959540.949000000954 60421.986571859 2024-04-21T23:40:39.808618+00:00 19994330.279000040144 29000000.022999998182 27869999.986999988556 3958216.041999936104 60421.986583335 2024-04-21T23:40:40.800121+00:00 19994330.273999929428 28999999.984000090510 27869999.944000009447 3959726.902000070084 60421.986594988 2024-04-21T23:40:41.807001+00:00 19994330.274999979883 29000000.000999931246 27870000.030999988317 3961531.082999945153 60421.986606464 2024-04-21T23:40:42.798504+00:00 19994330.278000000864 29000000.027000069618 27870000.078000009060 3956432.896999955177 60421.986618123 2024-04-21T23:40:43.805879+00:00 19994330.275000099093 28999999.954999919981 27869999.986000001431 3958748.246000051033 60421.986629594 2024-04-21T23:40:44.796886+00:00 19994330.275999899954 28999999.998000029474 27869999.999000009149 3961331.847000002861 60421.986641253 2024-04-21T23:40:45.804261+00:00 19994330.278000000864 29000000.052999969572 27869999.924999948591 3960975.996999979019 60421.986652907 2024-04-21T23:40:46.811140+00:00 19994330.276000019163 28999999.987000111490 27870000.022999998182 3959541.947000027169 60421.986664383 2024-04-21T23:40:47.802644+00:00 19994330.276000019163 28999999.993999961764 27870000.004000011832 3958549.023999928962 60421.986676042 2024-04-21T23:40:48.810019+00:00 19994330.276000019163 28999999.983999971300 27869999.995000001043 3955548.041000009049 60421.986687512 2024-04-21T23:40:49.801026+00:00 19994330.273999929428 29000000.006000038236 27870000.003000020981 3957573.943000078201 60421.986699171 2024-04-21T23:40:50.808401+00:00 19994330.277000069618 28999999.995000001043 27870000.010999981314 3957212.141999959946 60421.986710642 2024-04-21T23:40:51.799409+00:00 19994330.273999929428 28999999.971000000834 27869999.937000039965 3957519.822999954224 60421.986722301 2024-04-21T23:40:52.806784+00:00 19994330.278000000864 29000000.068999990821 27870000.049000021070 3959023.133000016212 60421.986733771 2024-04-21T23:40:53.797791+00:00 19994330.279000040144 28999999.970000009984 27870000.002999901772 3958595.886000037193 60421.986745430 2024-04-21T23:40:54.805166+00:00 19994330.274000048637 28999999.954999998212 27869999.963000059128 3961442.006000000052 60421.986757089 2024-04-21T23:40:55.812540+00:00 19994330.274999979883 29000000.032999988645 27870000.039000030607 3956120.067000001203 60421.986768560 2024-04-21T23:40:56.803548+00:00 19994330.272999998182 29000000.013999998569 27870000.021999958903 3957261.089000000153 60421.986780219 2024-04-21T23:40:57.810923+00:00 19994330.279000040144 28999999.994000021368 27869999.973000049591 3956671.832999999169 60421.986791689 2024-04-21T23:40:58.801931+00:00 19994330.275999899954 28999999.989999979734 27870000.067999958992 3960129.123000000138 60421.986803348 2024-04-21T23:40:59.809306+00:00 19994330.275000099093 29000000.012999981642 27869999.944000009447 3955310.901000001002 60421.986814818 2024-04-21T23:41:00.800313+00:00 19994330.275999899954 29000000.011000040919 27870000.008000019938 3954594.155000001192 60421.986826478 2024-04-21T23:41:01.807688+00:00 19994330.276000019163 28999999.967999991030 27869999.978999968618 3956140.886999997776 60421.986837953 2024-04-21T23:41:02.799192+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3958825.930999998003 60421.986849607 2024-04-21T23:41:03.806071+00:00 19994330.278000000864 28999999.995999988168 27869999.983000040054 3956606.118000001181 60421.986861083 2024-04-21T23:41:04.797574+00:00 19994330.275000099093 29000000.028999980539 27870000.002999901772 3952960.899000003934 60421.986872737 2024-04-21T23:41:05.804453+00:00 19994330.278999999166 28999999.986000001431 27870000.043000098318 3961095.041999996174 60421.986884396 2024-04-21T23:41:06.811828+00:00 19994330.274999998510 29000000.014999989420 27869999.944999929518 3955684.039000004996 60421.986895866 2024-04-21T23:41:07.802836+00:00 19994330.274000000209 28999999.980000019073 27869999.999000068754 3961417.027999997139 60421.986907525 2024-04-21T23:41:08.810211+00:00 19994330.276999998838 29000000.013000011444 27869999.991999980062 3956732.877999999095 60421.986918996 2024-04-21T23:41:09.801218+00:00 19994330.276000011712 28999999.963999990374 27870000.023999929428 3953902.061999998987 60421.986930655 2024-04-21T23:41:10.808593+00:00 19994330.278999980539 28999999.998999949545 27869999.971999999136 3952171.920000001788 60421.986942131 2024-04-21T23:41:11.800097+00:00 19994330.275000009686 29000000.037000060081 27869999.991999980062 3953017.001000002027 60421.986953785 2024-04-21T23:41:12.806975+00:00 19994330.272999998182 28999999.983000040054 27870000.043000001460 3954009.106000006199 60421.986965260 2024-04-21T23:41:13.798479+00:00 19994330.272000011057 28999999.988999959081 27869999.971999999136 3962107.959999992978 60421.986976914 2024-04-21T23:41:14.805358+00:00 19994330.278999980539 29000000.001999970526 27870000.025000009686 3962625.990999997128 60421.986988390 2024-04-21T23:41:15.796861+00:00 19994330.282999988645 29000000.016000028700 27869999.974999990314 3951415.938000007998 60421.987000049 2024-04-21T23:41:16.804236+00:00 19994330.272000011057 28999999.988000039011 27870000.065000001341 3957335.080999999773 60421.987011703 2024-04-21T23:41:17.811116+00:00 19994330.274999979883 29000000.020999908447 27869999.983000010252 3954710.964000002015 60421.987023178 2024-04-21T23:41:18.802619+00:00 19994330.276000019163 29000000.011000040919 27869999.963999990374 3958219.017999991775 60421.987034832 2024-04-21T23:41:19.809498+00:00 19994330.276000019163 28999999.953999999911 27870000.022000011057 3950267.016000003088 60421.987046308 2024-04-21T23:41:20.801001+00:00 19994330.273999989033 29000000.024999979883 27870000.046999990940 3957710.083999990951 60421.987057962 2024-04-21T23:41:21.807880+00:00 19994330.275999959558 28999999.999000068754 27869999.959000021219 3961395.822000011802 60421.987069437 2024-04-21T23:41:22.799384+00:00 19994330.280000030994 28999999.982999920845 27869999.977000001818 3953475.104999988806 60421.987081091 2024-04-21T23:41:23.806263+00:00 19994330.275999959558 29000000.007000088692 27870000.058999959379 3954978.013000010978 60421.987092567 2024-04-21T23:41:24.797766+00:00 19994330.274000048637 28999999.993999961764 27869999.982000049204 3954769.941000000108 60421.987104220 2024-04-21T23:41:25.804645+00:00 19994330.275999959558 29000000.016999959946 27869999.962999999523 3956148.063999996055 60421.987115696 2024-04-21T23:41:26.796148+00:00 19994330.276000019163 28999999.978999968618 27870000.004999998957 3956313.974999994040 60421.987127355 2024-04-21T23:41:27.803523+00:00 19994330.274999979883 29000000.020000100136 27870000.022999998182 3955645.012999997009 60421.987139009 2024-04-21T23:41:28.810403+00:00 19994330.278000000864 29000000.000000000000 27869999.959999978542 3955749.946000009775 60421.987150485 2024-04-21T23:41:29.801906+00:00 19994330.276000019163 29000000.022999998182 27870000.022999998182 3955673.113000005018 60421.987162139 2024-04-21T23:41:30.808785+00:00 19994330.271999958903 28999999.982999999076 27869999.955999970436 3954174.893000007141 60421.987173615 2024-04-21T23:41:31.800288+00:00 19994330.278000000864 28999999.988000009209 27870000.016000028700 3955998.004999995232 60421.987185268 2024-04-21T23:41:32.807167+00:00 19994330.276000019163 29000000.004999998957 27870000.006000038236 3953984.130999981891 60421.987196744 2024-04-21T23:41:33.798671+00:00 19994330.278000000864 29000000.025999989361 27870000.004999998957 3955546.871000022162 60421.987208398 2024-04-21T23:41:34.805550+00:00 19994330.277000069618 28999999.960999999195 27870000.015999909490 3955691.885999978054 60421.987219873 2024-04-21T23:41:35.797053+00:00 19994330.272999998182 29000000.047000020742 27870000.000000000000 3957182.143000007141 60421.987231533 2024-04-21T23:41:36.804428+00:00 19994330.276999950409 28999999.960999999195 27870000.002000089735 3954970.057999997865 60421.987243187 2024-04-21T23:41:37.811307+00:00 19994330.276000019163 28999999.981999989599 27869999.950999978930 3955362.802000015974 60421.987254662 2024-04-21T23:41:38.802811+00:00 19994330.276000019163 29000000.031000021845 27870000.021000031382 3954102.068999975920 60421.987266316 2024-04-21T23:41:39.809690+00:00 19994330.278000000864 28999999.991000000387 27870000.063999891281 3957847.073000013828 60421.987277792 2024-04-21T23:41:40.801193+00:00 19994330.278000000864 29000000.001999970526 27869999.936000108719 3955983.037000000011 60421.987289445 2024-04-21T23:41:41.808072+00:00 19994330.271999958903 29000000.000000000000 27870000.033999919891 3955081.933999984991 60421.987300921 2024-04-21T23:41:42.799575+00:00 19994330.274999979883 29000000.017000019550 27869999.968000050634 3959697.999000012875 60421.987312580 2024-04-21T23:41:43.806950+00:00 19994330.277000069618 28999999.988999959081 27870000.008000019938 3957405.104999988806 60421.987324051 2024-04-21T23:41:44.797958+00:00 19994330.274999979883 28999999.975000020117 27870000.018999930471 3951744.928000003099 60421.987335710 2024-04-21T23:41:45.805333+00:00 19994330.274999979883 29000000.007000029087 27869999.932000041008 3958508.062999994028 60421.987347186 2024-04-21T23:41:46.796836+00:00 19994330.278000000864 29000000.010999981314 27870000.026999950409 3957490.912000000011 60421.987358839 2024-04-21T23:41:47.803715+00:00 19994330.274999979883 28999999.970999959856 27870000.037999991328 3953492.027000010014 60421.987370498 2024-04-21T23:41:48.811090+00:00 19994330.275000099093 29000000.053000088781 27870000.002000089735 3959233.022000014782 60421.987381969 2024-04-21T23:41:49.802098+00:00 19994330.276999950409 29000000.004999998957 27870000.018999930471 3961169.938999981154 60421.987393628 2024-04-21T23:41:50.809473+00:00 19994330.278000000864 28999999.996999979019 27869999.958000060171 3957585.959000021219 60421.987405104 2024-04-21T23:41:51.800976+00:00 19994330.276000019163 28999999.977000001818 27870000.035999998450 3957166.060000001919 60421.987416763 2024-04-21T23:41:52.808351+00:00 19994330.272999998182 28999999.990999940783 27869999.962999999523 3960327.029999970924 60421.987428233 2024-04-21T23:41:53.799358+00:00 19994330.278000000864 29000000.026000019163 27869999.997999999672 3955997.945000023115 60421.987439893 2024-04-21T23:41:54.806734+00:00 19994330.276000019163 28999999.980000019073 27870000.022999998182 3950987.049999982119 60421.987451363 2024-04-21T23:41:55.797741+00:00 19994330.275999899954 29000000.014000058174 27870000.011000011116 3955499.949000000954 60421.987463022 2024-04-21T23:41:56.805117+00:00 19994330.274000048637 28999999.987999919802 27869999.982999980450 3958245.060000001919 60421.987474492 2024-04-21T23:41:57.796123+00:00 19994330.276999950409 29000000.013000011444 27870000.040000021458 3955593.981999992859 60421.987486152 2024-04-21T23:41:58.803499+00:00 19994330.278000000864 28999999.978999968618 27869999.967999991030 3956797.020999997854 60421.987497811 2024-04-21T23:41:59.810874+00:00 19994330.274999998510 28999999.989000078291 27869999.991000000387 3958402.937000005972 60421.987509281 2024-04-21T23:42:00.801881+00:00 19994330.276000000536 29000000.016999959946 27870000.000000000000 3956921.018999993801 60421.987520941 2024-04-21T23:42:01.809256+00:00 19994330.276999998838 28999999.998000029474 27870000.037999991328 3960616.009999989998 60421.987532410 2024-04-21T23:42:02.800263+00:00 19994330.278999999166 29000000.004999998957 27869999.986999988556 3956257.033000051975 60421.987544070 2024-04-21T23:42:03.807639+00:00 19994330.271000001580 29000000.013000011444 27869999.966000020504 3957501.902999997139 60421.987555546 2024-04-21T23:42:04.799142+00:00 19994330.275000009686 28999999.985000010580 27869999.998000029474 3958463.067999958992 60421.987567199 2024-04-21T23:42:05.806021+00:00 19994330.276999980211 28999999.997000001371 27870000.032000008970 3959532.096000016201 60421.987578675 2024-04-21T23:42:06.797524+00:00 19994330.276000019163 29000000.041000008583 27870000.024999979883 3953703.915000020992 60421.987590329 2024-04-21T23:42:07.804403+00:00 19994330.274999979883 28999999.959999989718 27869999.959999978542 3958813.942999958992 60421.987601805 2024-04-21T23:42:08.795906+00:00 19994330.279000010341 29000000.030000001192 27870000.018999990076 3955345.063000022899 60421.987613464 2024-04-21T23:42:09.803282+00:00 19994330.275000009686 28999999.984999999404 27869999.952000081539 3956394.066999971867 60421.987625117 2024-04-21T23:42:10.810161+00:00 19994330.275000009686 28999999.955000009388 27870000.015999909490 3953121.865999997128 60421.987636593 2024-04-21T23:42:11.801664+00:00 19994330.273999989033 29000000.019999980927 27869999.988000039011 3957673.003000020981 60421.987648247 2024-04-21T23:42:12.808543+00:00 19994330.278000000864 29000000.001000020653 27869999.996999979019 3958370.073000013828 60421.987659723 2024-04-21T23:42:13.800047+00:00 19994330.276000019163 29000000.000999990851 27870000.060999989510 3955991.943000019062 60421.987671376 2024-04-21T23:42:14.806925+00:00 19994330.274999979883 28999999.985000010580 27869999.927000049502 3955285.029999970924 60421.987682852 2024-04-21T23:42:15.798429+00:00 19994330.278999980539 29000000.032000008970 27870000.072000030428 3955428.950999975204 60421.987694512 2024-04-21T23:42:16.805804+00:00 19994330.273999989033 29000000.000999990851 27869999.971999999136 3961413.086000024807 60421.987705981 2024-04-21T23:42:17.796811+00:00 19994330.275000039488 28999999.949000000954 27869999.980999950320 3957726.046000003815 60421.987717641 2024-04-21T23:42:18.804186+00:00 19994330.276000019163 29000000.017000019550 27870000.018000010401 3956645.859000027180 60421.987729111 2024-04-21T23:42:19.795193+00:00 19994330.273999989033 29000000.044999960810 27870000.029000040144 3958509.973999977112 60421.987740770 2024-04-21T23:42:20.802569+00:00 19994330.279999971390 28999999.962000008672 27869999.882999900728 3953728.077000021935 60421.987752424 2024-04-21T23:42:21.809448+00:00 19994330.277000010014 29000000.031000021845 27870000.104000091553 3959485.034999967087 60421.987763900 2024-04-21T23:42:22.800951+00:00 19994330.276000019163 28999999.991000000387 27869999.973999980837 3956286.004999995232 60421.987775560 2024-04-21T23:42:23.808327+00:00 19994330.272999998182 28999999.981999929994 27869999.952000018209 3957463.976000010967 60421.987787029 2024-04-21T23:42:24.799334+00:00 19994330.276999950409 29000000.016000028700 27870000.064000010490 3958983.021000028122 60421.987798689 2024-04-21T23:42:25.806708+00:00 19994330.274999979883 29000000.008000019938 27870000.019999980927 3960222.910999954212 60421.987810165 2024-04-21T23:42:26.798212+00:00 19994330.277000069618 28999999.981999989599 27870000.003000020981 3956980.022000014782 60421.987821818 2024-04-21T23:42:27.805091+00:00 19994330.276999950409 29000000.026000019163 27869999.997999910265 3956543.054000020027 60421.987833288 2024-04-21T23:42:28.796099+00:00 19994330.274999979883 28999999.967999938875 27869999.949000000954 3956576.121999979019 60421.987844948 2024-04-21T23:42:29.803474+00:00 19994330.272999998182 28999999.999000068754 27869999.967000000179 3958288.986000000965 60421.987856607 2024-04-21T23:42:30.810849+00:00 19994330.279000040144 29000000.016999959946 27870000.050999999046 3954950.891000031959 60421.987868077 2024-04-21T23:42:31.801856+00:00 19994330.278000000864 29000000.000000000000 27870000.052000008523 3953501.114999949932 60421.987879736 2024-04-21T23:42:32.809231+00:00 19994330.274000048637 28999999.989000078291 27869999.952999990433 3954960.906000018120 60421.987891207 2024-04-21T23:42:33.800238+00:00 19994330.276999950409 29000000.008999940008 27870000.026000011712 3955173.916999996174 60421.987902866 2024-04-21T23:42:34.807614+00:00 19994330.274000048637 28999999.962999939919 27869999.933999989182 3955425.962000011932 60421.987914336 2024-04-21T23:42:35.798621+00:00 19994330.276999950409 29000000.022999998182 27870000.048999991268 3961347.963999987114 60421.987925995 2024-04-21T23:42:36.805996+00:00 19994330.276000019163 29000000.047000050545 27870000.015000019222 3958335.033999979030 60421.987937465 2024-04-21T23:42:37.797003+00:00 19994330.276000019163 28999999.960000038147 27869999.969999998808 3963175.164000033867 60421.987949125 2024-04-21T23:42:38.804379+00:00 19994330.276000019163 29000000.013000011444 27869999.993000000715 3955697.940999985207 60421.987960600 2024-04-21T23:42:39.795881+00:00 19994330.273999929428 29000000.010999921709 27870000.008999999613 3959588.028999983799 60421.987972254 2024-04-21T23:42:40.802761+00:00 19994330.277000069618 28999999.985000010580 27869999.992999970913 3958486.916000009049 60421.987983914 2024-04-21T23:42:41.810136+00:00 19994330.274999979883 29000000.006000038236 27870000.013999998569 3962222.054000020027 60421.987995389 2024-04-21T23:42:42.801639+00:00 19994330.279999971390 29000000.011999990791 27870000.022999998182 3954709.922999978065 60421.988007043 2024-04-21T23:42:43.808518+00:00 19994330.274000048637 28999999.997000008821 27869999.949000000954 3953571.055000007153 60421.988018519 2024-04-21T23:42:44.800022+00:00 19994330.276999950409 28999999.979999989271 27870000.073000010103 3957844.962000011932 60421.988030172 2024-04-21T23:42:45.806901+00:00 19994330.276000019163 29000000.003000009805 27869999.986000001431 3959320.056999980938 60421.988041648 2024-04-21T23:42:46.798404+00:00 19994330.273999929428 28999999.986999988556 27869999.959999978542 3954425.086000024807 60421.988053302 2024-04-21T23:42:47.805283+00:00 19994330.275000099093 28999999.986000001431 27869999.980000078678 3958913.972000002861 60421.988064778 2024-04-21T23:42:48.796786+00:00 19994330.275999899954 29000000.026000019163 27870000.019999980927 3953055.964999973774 60421.988076431 2024-04-21T23:42:49.803666+00:00 19994330.280000090599 28999999.979999989271 27870000.024999979883 3953047.989000021946 60421.988087907 2024-04-21T23:42:50.795169+00:00 19994330.273999929428 28999999.998999979347 27869999.934000018984 3954888.930000007153 60421.988099567 2024-04-21T23:42:51.802544+00:00 19994330.274999979883 29000000.041000008583 27870000.046000000089 3953683.041999996174 60421.988111220 2024-04-21T23:42:52.809423+00:00 19994330.276999998838 28999999.991000000387 27869999.970000028610 3954021.969999969006 60421.988122696 2024-04-21T23:42:53.800926+00:00 19994330.276999998838 29000000.007000029087 27870000.026999950409 3953384.045000017155 60421.988134350 2024-04-21T23:42:54.807805+00:00 19994330.274000000209 29000000.000000000000 27870000.006000038236 3953503.008000016212 60421.988145825 2024-04-21T23:42:55.799309+00:00 19994330.278000000864 28999999.992999970913 27869999.995999928564 3953845.995999991894 60421.988157479 2024-04-21T23:42:56.806188+00:00 19994330.276999998838 28999999.981999989599 27869999.967000011355 3960972.032999991905 60421.988168955 2024-04-21T23:42:57.797691+00:00 19994330.274000000209 28999999.989000018686 27870000.065999981016 3955422.928000032902 60421.988180608 2024-04-21T23:42:58.804571+00:00 19994330.272999990731 29000000.013999998569 27869999.960000038147 3956997.117999970913 60421.988192084 2024-04-21T23:42:59.796074+00:00 19994330.278000030667 29000000.009999990463 27869999.998000029474 3953464.862999976147 60421.988203743 2024-04-21T23:43:00.803449+00:00 19994330.279999971390 29000000.011000040919 27870000.036000009626 3956406.036000012886 60421.988215397 2024-04-21T23:43:01.810328+00:00 19994330.275000009686 28999999.995000001043 27869999.923999909312 3954967.014999986161 60421.988226873 2024-04-21T23:43:02.801831+00:00 19994330.274000018835 28999999.990000009537 27870000.047000050545 3960235.032000004780 60421.988238527 2024-04-21T23:43:03.808710+00:00 19994330.276999980211 28999999.993999961764 27870000.016000028700 3956116.907000004780 60421.988250002 2024-04-21T23:43:04.800213+00:00 19994330.271999981254 29000000.004999998957 27870000.014999989420 3961121.110000013839 60421.988261656 2024-04-21T23:43:05.807093+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3957953.916999996174 60421.988273132 2024-04-21T23:43:06.798596+00:00 19994330.278000060469 29000000.003000020981 27869999.996000051498 3956803.977999985218 60421.988284785 2024-04-21T23:43:07.805475+00:00 19994330.276999950409 29000000.000999931246 27870000.037999991328 3959234.087999999989 60421.988296261 2024-04-21T23:43:08.796979+00:00 19994330.272999998182 28999999.971999999136 27869999.964999999851 3955991.011000037193 60421.988307915 2024-04-21T23:43:09.803857+00:00 19994330.276000019163 29000000.004000071436 27870000.033000010997 3955117.947000027169 60421.988319390 2024-04-21T23:43:10.795360+00:00 19994330.277000010014 29000000.039000030607 27869999.953999999911 3956212.995000004768 60421.988331045 2024-04-21T23:43:11.802240+00:00 19994330.277000010014 28999999.959999918938 27870000.062000010163 3958456.995000004768 60421.988342704 2024-04-21T23:43:12.809615+00:00 19994330.278000000864 29000000.055000070482 27870000.019999980927 3958774.040999888908 60421.988354174 2024-04-21T23:43:13.800622+00:00 19994330.273999989033 28999999.952000018209 27870000.004000011832 3955274.908000112046 60421.988365833 2024-04-21T23:43:14.807997+00:00 19994330.273999989033 29000000.019999980927 27869999.913000021130 3956449.123999952804 60421.988377309 2024-04-21T23:43:15.799501+00:00 19994330.276000019163 28999999.991999980062 27870000.052999969572 3960662.909000039101 60421.988388963 2024-04-21T23:43:16.806380+00:00 19994330.274999979883 28999999.986999988556 27869999.953999999911 3958337.013000010978 60421.988400438 2024-04-21T23:43:17.797883+00:00 19994330.279999971390 29000000.019999980927 27870000.064000010490 3956919.970999956131 60421.988412098 2024-04-21T23:43:18.805258+00:00 19994330.274000048637 29000000.000000000000 27869999.963999990374 3958000.087999939919 60421.988423568 2024-04-21T23:43:19.796265+00:00 19994330.278000000864 29000000.000000000000 27869999.989000018686 3957528.912000060081 60421.988435227 2024-04-21T23:43:20.803640+00:00 19994330.273999929428 28999999.988000001758 27870000.018000010401 3957293.026999949943 60421.988446698 2024-04-21T23:43:21.794648+00:00 19994330.275000099093 29000000.019999999553 27870000.048999968916 3955992.012000083923 60421.988458357 2024-04-21T23:43:22.802023+00:00 19994330.275999899954 28999999.960000008345 27869999.907000008970 3961483.944000006188 60421.988470010 2024-04-21T23:43:23.808902+00:00 19994330.276000019163 29000000.026999998838 27870000.006000038236 3956905.109999895096 60421.988481486 2024-04-21T23:43:24.800405+00:00 19994330.277000069618 28999999.976000010967 27870000.013999998569 3956276.932000041008 60421.988493145 2024-04-21T23:43:25.807781+00:00 19994330.275999899954 29000000.007999990135 27870000.000000000000 3957335.052999972831 60421.988504616 2024-04-21T23:43:26.798788+00:00 19994330.275000099093 29000000.006000008434 27870000.049000021070 3958585.921000003815 60421.988516275 2024-04-21T23:43:27.806163+00:00 19994330.276000019163 29000000.011999960989 27869999.911999940872 3962039.925000071991 60421.988527745 2024-04-21T23:43:28.797170+00:00 19994330.276999950409 29000000.007000029087 27870000.021999958903 3959758.167999982834 60421.988539404 2024-04-21T23:43:29.804545+00:00 19994330.276999950409 28999999.995999988168 27870000.080000039190 3959677.860000013839 60421.988550874 2024-04-21T23:43:30.795553+00:00 19994330.277000069618 28999999.967000011355 27869999.971999999136 3958219.077000021935 60421.988562534 2024-04-21T23:43:31.802928+00:00 19994330.273999929428 29000000.029999971390 27869999.988000039011 3955560.039999961853 60421.988574009 2024-04-21T23:43:32.794431+00:00 19994330.275000099093 29000000.014000058174 27869999.990000009537 3959978.949999928009 60421.988585663 2024-04-21T23:43:33.801310+00:00 19994330.274999979883 28999999.975999951363 27869999.970999959856 3954027.103000044823 60421.988597323 2024-04-21T23:43:34.808685+00:00 19994330.276999950409 29000000.004000011832 27870000.032999988645 3955252.912000060081 60421.988608793 2024-04-21T23:43:35.799693+00:00 19994330.274999979883 28999999.969000041485 27869999.993000030518 3953291.044999957085 60421.988620452 2024-04-21T23:43:36.807068+00:00 19994330.279000040144 29000000.026999950409 27869999.978999968618 3955112.970999956131 60421.988631928 2024-04-21T23:43:37.798571+00:00 19994330.272999998182 28999999.996999979019 27870000.059000018984 3956282.007000089157 60421.988643582 2024-04-21T23:43:38.805450+00:00 19994330.276999950409 28999999.990000009537 27870000.008999940008 3955299.973999977112 60421.988655057 2024-04-21T23:43:39.796953+00:00 19994330.276000019163 28999999.990000009537 27869999.918000098318 3958923.046000003815 60421.988666711 2024-04-21T23:43:40.803832+00:00 19994330.277000069618 29000000.022000070661 27870000.070999979973 3953958.880999923218 60421.988678187 2024-04-21T23:43:41.795336+00:00 19994330.278000000864 28999999.996999979019 27869999.934999939054 3959525.144000052940 60421.988689846 2024-04-21T23:43:42.802711+00:00 19994330.271999958903 28999999.998000029474 27870000.037000060081 3960304.907999991905 60421.988701500 2024-04-21T23:43:43.809590+00:00 19994330.278000000864 28999999.979999899864 27869999.977999929339 3955847.060999989975 60421.988712976 2024-04-21T23:43:44.801093+00:00 19994330.274000048637 29000000.021000031382 27869999.998000029474 3952849.013000010978 60421.988724629 2024-04-21T23:43:45.807973+00:00 19994330.276999950409 29000000.006999969482 27870000.036000009626 3956450.955000042915 60421.988736105 2024-04-21T23:43:46.799476+00:00 19994330.274999998510 28999999.992000099272 27870000.000999998301 3957176.967999935150 60421.988747759 2024-04-21T23:43:47.806355+00:00 19994330.280000001192 29000000.019999980927 27869999.982999999076 3956813.065999985207 60421.988759235 2024-04-21T23:43:48.797858+00:00 19994330.274000000209 28999999.987999919802 27870000.023000009358 3953985.081000090111 60421.988770894 2024-04-21T23:43:49.805232+00:00 19994330.273999989033 29000000.021000031382 27870000.004999998957 3960826.927999972831 60421.988782364 2024-04-21T23:43:50.796240+00:00 19994330.275000009686 29000000.006000038236 27869999.978999990970 3957714.995999931823 60421.988794023 2024-04-21T23:43:51.803616+00:00 19994330.278000008315 28999999.952000018209 27870000.010000020266 3957642.901000022888 60421.988805493 2024-04-21T23:43:52.794623+00:00 19994330.274999979883 29000000.005999919027 27869999.986000001431 3953961.067999958992 60421.988817153 2024-04-21T23:43:53.801998+00:00 19994330.279000010341 29000000.017000079155 27870000.015999998897 3957383.960000038147 60421.988828812 2024-04-21T23:43:54.809373+00:00 19994330.277000010014 28999999.993999961764 27869999.981999989599 3959243.983000040054 60421.988840282 2024-04-21T23:43:55.800381+00:00 19994330.271999981254 29000000.021000031382 27869999.958999991417 3958692.993999958038 60421.988851942 2024-04-21T23:43:56.807756+00:00 19994330.275000009686 28999999.991000000387 27870000.050999999046 3958742.075000048149 60421.988863411 2024-04-21T23:43:57.798762+00:00 19994330.278999980539 28999999.993000000715 27870000.022000011057 3960260.967000008095 60421.988875071 2024-04-21T23:43:58.806138+00:00 19994330.278000030667 29000000.000000000000 27869999.936999980360 3962614.014999986161 60421.988886541 2024-04-21T23:43:59.797145+00:00 19994330.274999979883 28999999.978000000119 27870000.018000010401 3954255.004999995232 60421.988898200 2024-04-21T23:44:00.804520+00:00 19994330.272999998182 28999999.999000001699 27870000.003000020981 3957153.919999957085 60421.988909676 2024-04-21T23:44:01.796024+00:00 19994330.275000039488 29000000.013000011444 27869999.996999979019 3953403.070999979973 60421.988921330 2024-04-21T23:44:02.802902+00:00 19994330.278999980539 28999999.025999989361 27869999.994000021368 3955530.000000000000 60421.988932806 2024-04-21T23:44:03.794406+00:00 19994330.274999979883 28999999.997999999672 27870000.057999968529 3960354.008000016212 60421.988944465 2024-04-21T23:44:04.801781+00:00 19994330.276000019163 28999999.970000028610 27869999.949000060558 3956022.998000026215 60421.988956119 2024-04-21T23:44:05.808661+00:00 19994330.278999980539 29000000.037000000477 27870000.011999960989 3961674.973999977112 60421.988967595 2024-04-21T23:44:06.800163+00:00 19994330.273999989033 28999999.964999970049 27869999.980999950320 3959196.072000027169 60421.988979248 2024-04-21T23:44:07.807043+00:00 19994330.273999989033 29000000.028999980539 27869999.991000059992 3959129.919000030030 60421.988990724 2024-04-21T23:44:08.798546+00:00 19994330.276000019163 28999999.972999989986 27869999.998000029474 3961317.065999985207 60421.989002383 2024-04-21T23:44:09.805921+00:00 19994330.278000000864 29000000.001000050455 27869999.995999928564 3962123.983000040054 60421.989013853 2024-04-21T23:44:10.796929+00:00 19994330.276000019163 29000000.003999948502 27870000.001999970526 3956893.978999971878 60421.989025513 2024-04-21T23:44:11.804304+00:00 19994330.273999989033 28999999.997000038624 27870000.008000019938 3959922.958999990951 60421.989036983 2024-04-21T23:44:12.795311+00:00 19994330.277000010014 29000000.004000011832 27869999.994000080973 3961683.148000001907 60421.989048642 2024-04-21T23:44:13.802686+00:00 19994330.273999929428 29000000.002999961376 27870000.049999948591 3958672.925999999046 60421.989060112 2024-04-21T23:44:14.793693+00:00 19994330.279000040144 29000000.019000049680 27869999.985000010580 3956184.957999945153 60421.989071772 2024-04-21T23:44:15.801068+00:00 19994330.274999979883 29000000.022999998182 27869999.983000040054 3953714.967000008095 60421.989083431 2024-04-21T23:44:16.808444+00:00 19994330.277000069618 28999999.918999910355 27870000.008000019938 3955334.105000019073 60421.989094901 2024-04-21T23:44:17.799451+00:00 19994330.274999979883 29000000.061000108719 27870000.020999908447 3954098.935999989975 60421.989106561 2024-04-21T23:44:18.806826+00:00 19994330.276000019163 28999999.995999928564 27869999.998000029474 3959277.096000074875 60421.989118030 2024-04-21T23:44:19.797833+00:00 19994330.276000019163 29000000.006000038236 27870000.001999970526 3956310.909999967087 60421.989129690 2024-04-21T23:44:20.805208+00:00 19994330.273999929428 28999999.983999971300 27870000.017000079155 3954891.955999969970 60421.989141160 2024-04-21T23:44:21.796215+00:00 19994330.277000069618 28999999.998999949545 27869999.959999918938 3956128.120000004768 60421.989152819 2024-04-21T23:44:22.803590+00:00 19994330.276999950409 28999999.976000070572 27869999.967000011355 3955746.888000010978 60421.989164295 2024-04-21T23:44:23.795094+00:00 19994330.276999950409 29000000.009999990463 27870000.052000049502 3960677.057000041008 60421.989175949 2024-04-21T23:44:24.801973+00:00 19994330.272999998182 29000000.001000050455 27869999.972999930382 3955543.993999958038 60421.989187425 2024-04-21T23:44:25.793476+00:00 19994330.275000099093 29000000.009999990463 27870000.002000000328 3957385.990000010002 60421.989199078 2024-04-21T23:44:26.800356+00:00 19994330.279999971390 29000000.018000010401 27870000.062000010163 3955359.995999931823 60421.989210738 2024-04-21T23:44:27.807730+00:00 19994330.276000019163 29000000.004999998957 27869999.969000000507 3956220.974000095855 60421.989222208 2024-04-21T23:44:28.798738+00:00 19994330.273999929428 28999999.982999920845 27870000.006000000983 3958094.025999904145 60421.989233867 2024-04-21T23:44:29.806113+00:00 19994330.276000019163 28999999.991000059992 27869999.970000009984 3956692.967000008095 60421.989245337 2024-04-21T23:44:30.797120+00:00 19994330.279000040144 29000000.000999931246 27870000.021000001580 3957285.100000023842 60421.989256997 2024-04-21T23:44:31.804495+00:00 19994330.274999979883 29000000.021000031382 27870000.024999979883 3961469.878000020981 60421.989268466 2024-04-21T23:44:32.795503+00:00 19994330.276000019163 28999999.985000010580 27869999.988000009209 3958124.093999981880 60421.989280126 2024-04-21T23:44:33.802878+00:00 19994330.275999899954 28999999.969999998808 27869999.961000028998 3951494.978999971878 60421.989291596 2024-04-21T23:44:34.793885+00:00 19994330.276000019163 29000000.046999998391 27870000.036000009626 3961537.935000061989 60421.989303255 2024-04-21T23:44:35.801260+00:00 19994330.274999979883 28999999.993999999017 27869999.971999939531 3955393.009999989998 60421.989314909 2024-04-21T23:44:36.808139+00:00 19994330.277000069618 28999999.971999999136 27869999.955000039190 3958511.049000024796 60421.989326385 2024-04-21T23:44:37.799643+00:00 19994330.273999929428 29000000.004000011832 27870000.085999969393 3957970.942999958992 60421.989338044 2024-04-21T23:44:38.807018+00:00 19994330.277000069618 29000000.021999981254 27869999.958000000566 3961458.008000016212 60421.989349514 2024-04-21T23:44:39.798025+00:00 19994330.276000000536 28999999.971999999136 27869999.960000038147 3961432.069999932777 60421.989361173 2024-04-21T23:44:40.805400+00:00 19994330.276000000536 28999999.993000000715 27870000.002999961376 3957767.001000047196 60421.989372644 2024-04-21T23:44:41.796408+00:00 19994330.276000000536 29000000.039000000805 27870000.057000041008 3961289.949000000954 60421.989384303 2024-04-21T23:44:42.803783+00:00 19994330.274999998510 28999999.982999980450 27869999.961999949068 3960418.889999986161 60421.989395773 2024-04-21T23:44:43.794790+00:00 19994330.276999998838 28999999.991000000387 27869999.996000051498 3960376.154000043869 60421.989407432 2024-04-21T23:44:44.802165+00:00 19994330.275000009686 29000000.039000030607 27870000.026000019163 3960055.939999938011 60421.989418902 2024-04-21T23:44:45.793172+00:00 19994330.278999999166 28999999.995999988168 27870000.032999988645 3961864.086000084877 60421.989430562 2024-04-21T23:44:46.800547+00:00 19994330.272999998182 28999999.949999991804 27869999.960999969393 3955660.955999969970 60421.989442221 2024-04-21T23:44:47.807923+00:00 19994330.275999989361 29000000.032999988645 27870000.044000029564 3957655.906000018120 60421.989453691 2024-04-21T23:44:48.798930+00:00 19994330.275000009686 28999999.990000009537 27869999.971999999136 3956814.087000011932 60421.989465351 2024-04-21T23:44:49.806305+00:00 19994330.277000010014 29000000.009999990463 27869999.995000001043 3959016.013999938965 60421.989476820 2024-04-21T23:44:50.797312+00:00 19994330.274999979883 28999999.990000009537 27870000.006999969482 3960512.870000004768 60421.989488480 2024-04-21T23:44:51.804687+00:00 19994330.281000021845 29000000.018000010401 27870000.050999999046 3957786.105000019073 60421.989499956 2024-04-21T23:44:52.796191+00:00 19994330.272999968380 28999999.965999960899 27869999.970999959856 3955160.049999951851 60421.989511610 2024-04-21T23:44:53.803070+00:00 19994330.275000039488 29000000.024000048637 27869999.940000060946 3957680.868000030983 60421.989523085 2024-04-21T23:44:54.794575+00:00 19994330.275999959558 28999999.968999978155 27869999.988999959081 3958289.146999955177 60421.989534739 2024-04-21T23:44:55.801452+00:00 19994330.277000010014 29000000.021000031382 27869999.988999959081 3955137.921000003815 60421.989546215 2024-04-21T23:44:56.792955+00:00 19994330.278000000864 29000000.031000021845 27870000.039000030607 3954478.061000109185 60421.989557874 2024-04-21T23:44:57.800331+00:00 19994330.275000039488 28999999.967000011355 27869999.975999951363 3953406.928999900818 60421.989569528 2024-04-21T23:44:58.807210+00:00 19994330.276999950409 29000000.029999971390 27870000.021000031382 3960049.984000086784 60421.989581004 2024-04-21T23:44:59.798713+00:00 19994330.272999998182 28999999.968999978155 27870000.004000071436 3960722.038999915123 60421.989592663 2024-04-21T23:45:00.806088+00:00 19994330.275000039488 29000000.003000020981 27869999.957999940962 3953643.042000054847 60421.989604133 2024-04-21T23:45:01.797095+00:00 19994330.277000010014 28999999.993000030518 27870000.050000071526 3959955.029000043869 60421.989615792 2024-04-21T23:45:02.804472+00:00 19994330.275999959558 28999999.994999889284 27869999.981999989599 3958633.941999911796 60421.989627263 2024-04-21T23:45:03.795478+00:00 19994330.281000021845 29000000.027000069618 27870000.078999999911 3955716.059000014793 60421.989638922 2024-04-21T23:45:04.802853+00:00 19994330.272999998182 29000000.001000050455 27869999.940999999642 3959280.914000033867 60421.989650392 2024-04-21T23:45:05.793860+00:00 19994330.275000039488 29000000.002999901772 27869999.945000011474 3956506.008999944199 60421.989662051 2024-04-21T23:45:06.801235+00:00 19994330.273999929428 28999999.985000010580 27870000.043999999762 3958317.008000016212 60421.989673705 2024-04-21T23:45:07.808114+00:00 19994330.277000069618 29000000.001999970526 27870000.038999989629 3955005.003000020981 60421.989685181 2024-04-21T23:45:08.799618+00:00 19994330.276999950409 29000000.010000109673 27869999.958999991417 3953312.909999967087 60421.989696840 2024-04-21T23:45:09.806993+00:00 19994330.274999979883 28999999.950999978930 27869999.998000029474 3956644.206000090111 60421.989708310 2024-04-21T23:45:10.798000+00:00 19994330.277000069618 29000000.059999998659 27870000.005999978632 3955654.987999916077 60421.989719970 2024-04-21T23:45:11.805375+00:00 19994330.274999979883 28999999.932999998331 27869999.984000001103 3955262.909000039101 60421.989731439 2024-04-21T23:45:12.796383+00:00 19994330.274999979883 29000000.029000010341 27869999.994000021368 3961627.995999931823 60421.989743099 2024-04-21T23:45:13.803758+00:00 19994330.278000000864 29000000.035000000149 27870000.031000021845 3955741.135000110138 60421.989754569 2024-04-21T23:45:14.794765+00:00 19994330.278000000864 28999999.966000009328 27870000.030999958515 3955071.867999910843 60421.989766228 2024-04-21T23:45:15.802140+00:00 19994330.274999979883 29000000.015999998897 27869999.953999999911 3957881.950999975204 60421.989777704 2024-04-21T23:45:16.793643+00:00 19994330.272999998182 28999999.996999979019 27870000.009999990463 3958276.974000095855 60421.989789358 2024-04-21T23:45:17.800522+00:00 19994330.276000019163 29000000.017000019550 27870000.027000010014 3957137.121999979019 60421.989801018 2024-04-21T23:45:18.807898+00:00 19994330.278000000864 28999999.969999998808 27869999.976000010967 3957133.940999985207 60421.989812487 2024-04-21T23:45:19.798905+00:00 19994330.274000048637 29000000.016999989748 27870000.022999998182 3955450.947000027169 60421.989824147 2024-04-21T23:45:20.806280+00:00 19994330.279999971390 28999999.981999989599 27870000.000000000000 3960295.993999958038 60421.989835617 2024-04-21T23:45:21.797287+00:00 19994330.274000048637 29000000.004000011832 27869999.971999999136 3959467.993999958038 60421.989847276 2024-04-21T23:45:22.804663+00:00 19994330.273999929428 28999999.996999979019 27870000.028000060469 3959998.135000110138 60421.989858746 2024-04-21T23:45:23.795669+00:00 19994330.277000069618 29000000.027000010014 27869999.967999938875 3956169.960999966133 60421.989870406 2024-04-21T23:45:24.803045+00:00 19994330.273999929428 28999999.991999980062 27870000.026999950409 3954575.942999958992 60421.989881882 2024-04-21T23:45:25.794548+00:00 19994330.281000021845 29000000.006000038236 27869999.964000109583 3957292.024999976158 60421.989893535 2024-04-21T23:45:26.801427+00:00 19994330.276000019163 28999999.977999988943 27869999.993999961764 3956306.021999999881 60421.989905011 2024-04-21T23:45:27.792930+00:00 19994330.273999929428 29000000.013999998569 27870000.047000050545 3953053.032000000123 60421.989916665 2024-04-21T23:45:28.799810+00:00 19994330.276000019163 28999999.978000041097 27869999.983999971300 3956075.984000001103 60421.989928324 2024-04-21T23:45:29.807185+00:00 19994330.274999979883 28999999.993999961764 27869999.990999940783 3957244.990999998990 60421.989939794 2024-04-21T23:45:30.798192+00:00 19994330.274000048637 29000000.011999960989 27870000.002000089735 3959049.004000001121 60421.989951453 2024-04-21T23:45:31.805567+00:00 19994330.278000000864 29000000.009000059217 27869999.967999938875 3959310.962999999989 60421.989962923 2024-04-21T23:45:32.796574+00:00 19994330.278000000864 29000000.018000010401 27870000.027000069618 3960211.004999998957 60421.989974583 2024-04-21T23:45:33.803950+00:00 19994330.274999998510 28999999.980999950320 27870000.045999880880 3957531.004000003915 60421.989986053 2024-04-21T23:45:34.794957+00:00 19994330.274999998510 28999999.981999989599 27869999.971000079066 3962015.980999999214 60421.989997712 2024-04-21T23:45:35.802332+00:00 19994330.274000000209 29000000.016000028700 27869999.985999941826 3954011.092000000179 60421.990009182 2024-04-21T23:45:36.793339+00:00 19994330.278000000864 29000000.003999948502 27869999.971000079066 3958994.865999997128 60421.990020841 2024-04-21T23:45:37.800715+00:00 19994330.275999989361 29000000.004000071436 27870000.026999950409 3958968.118000001181 60421.990032501 2024-04-21T23:45:38.808091+00:00 19994330.277000010014 29000000.000999931246 27869999.996000051498 3956368.909000001848 60421.990043971 2024-04-21T23:45:39.799097+00:00 19994330.274000000209 28999999.999000068754 27870000.015999909490 3959305.166000001132 60421.990055625 2024-04-21T23:45:40.805976+00:00 19994330.275000009686 28999999.982999920845 27869999.970000028610 3955158.870999998879 60421.990067101 2024-04-21T23:45:41.797479+00:00 19994330.274999979883 29000000.015000101179 27870000.021000031382 3958109.034999995958 60421.990078754 2024-04-21T23:45:42.804359+00:00 19994330.277000010014 28999999.995999928564 27869999.975000001490 3956242.868000001181 60421.990090230 2024-04-21T23:45:43.795862+00:00 19994330.280999988317 28999999.994000080973 27870000.059000000358 3959235.127000004053 60421.990101889 2024-04-21T23:45:44.803237+00:00 19994330.275000009686 29000000.017999891192 27869999.962000001222 3954980.033999993932 60421.990113359 2024-04-21T23:45:45.794244+00:00 19994330.272999998182 29000000.000000000000 27870000.000999998301 3959390.947999998927 60421.990125019 2024-04-21T23:45:46.801619+00:00 19994330.274000018835 29000000.014000058174 27870000.036999989301 3959772.060000001919 60421.990136489 2024-04-21T23:45:47.792627+00:00 19994330.278000000864 28999999.982000000775 27869999.992000009865 3957183.916000009049 60421.990148148 2024-04-21T23:45:48.800002+00:00 19994330.275999959558 28999999.977999988943 27869999.948000010103 3955829.964999989141 60421.990159808 2024-04-21T23:45:49.807377+00:00 19994330.276000019163 29000000.035999998450 27870000.050999999046 3953767.064999998081 60421.990171277 2024-04-21T23:45:50.798384+00:00 19994330.278000000864 28999999.993000000715 27869999.958999961615 3954736.942000002135 60421.990182937 2024-04-21T23:45:51.805759+00:00 19994330.273999989033 28999999.974999990314 27870000.034000039101 3957028.054000005126 60421.990194407 2024-04-21T23:45:52.796766+00:00 19994330.275000039488 29000000.013000011444 27869999.930000010878 3955101.915999994148 60421.990206067 2024-04-21T23:45:53.804141+00:00 19994330.275999959558 28999999.990000009537 27870000.041999999434 3957540.033000006806 60421.990217537 2024-04-21T23:45:54.795149+00:00 19994330.277000010014 29000000.004999998957 27870000.037999991328 3957137.107999994885 60421.990229196 2024-04-21T23:45:55.802524+00:00 19994330.278000000864 28999999.991999980062 27869999.931999981403 3961099.983000009786 60421.990240666 2024-04-21T23:45:56.793531+00:00 19994330.272999998182 29000000.000999990851 27870000.025000039488 3955361.834999992978 60421.990252325 2024-04-21T23:45:57.800907+00:00 19994330.276000019163 29000000.022000011057 27869999.996999979019 3956931.119000003207 60421.990263795 2024-04-21T23:45:58.791914+00:00 19994330.275999959558 28999999.971999999136 27870000.037999991328 3958169.049000009894 60421.990275455 2024-04-21T23:45:59.799289+00:00 19994330.275999959558 29000000.031000021845 27869999.961000028998 3958971.009999989998 60421.990287108 2024-04-21T23:46:00.806168+00:00 19994330.280000090599 28999998.999000009149 27870000.013999998569 3962046.969000012148 60421.990298584 2024-04-21T23:46:01.797671+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3954821.957999974024 60421.990310243 2024-04-21T23:46:02.805046+00:00 19994330.272999998182 28999999.977000001818 27869999.990000009537 3959655.912000000011 60421.990321713 2024-04-21T23:46:03.796053+00:00 19994330.275999899954 28999999.995000001043 27870000.023999929428 3954838.087000011932 60421.990333373 2024-04-21T23:46:04.803429+00:00 19994330.278000000864 28999999.995000001043 27870000.015000101179 3956023.030000001192 60421.990344843 2024-04-21T23:46:05.794436+00:00 19994330.275000099093 28999999.994999948889 27869999.925999999046 3955445.000999987125 60421.990356503 2024-04-21T23:46:06.801811+00:00 19994330.275999899954 28999999.984000090510 27869999.978999968618 3954928.009000002872 60421.990367972 2024-04-21T23:46:07.792818+00:00 19994330.276000019163 29000000.013000011444 27869999.970000028610 3959275.962000011932 60421.990379632 2024-04-21T23:46:08.800193+00:00 19994330.278000000864 28999999.990999940783 27870000.063999891281 3958436.016999990214 60421.990391286 2024-04-21T23:46:09.807073+00:00 19994330.272000070661 29000000.024999979883 27869999.959000110626 3959488.044000000227 60421.990402761 2024-04-21T23:46:10.798576+00:00 19994330.274999979883 29000000.021000031382 27870000.078999999911 3956501.872999995947 60421.990414421 2024-04-21T23:46:11.805951+00:00 19994330.276999950409 28999999.950999978930 27869999.941999908537 3958850.041999996174 60421.990425891 2024-04-21T23:46:12.796958+00:00 19994330.279000040144 29000000.022999998182 27870000.006000038236 3955207.966000020970 60421.990437550 2024-04-21T23:46:13.804334+00:00 19994330.273999929428 28999999.980000019073 27869999.980999950320 3958791.076999992132 60421.990449020 2024-04-21T23:46:14.795340+00:00 19994330.277000069618 29000000.021999958903 27870000.020000100136 3959539.970999985933 60421.990460680 2024-04-21T23:46:15.802716+00:00 19994330.274999979883 29000000.019000049680 27870000.009999990463 3957225.141000003088 60421.990472155 2024-04-21T23:46:16.794219+00:00 19994330.276000019163 28999999.983999971300 27870000.029999971390 3954288.855000019073 60421.990483815 2024-04-21T23:46:17.801594+00:00 19994330.276999950409 28999999.988000039011 27870000.006999969482 3956700.933999984991 60421.990495285 2024-04-21T23:46:18.792601+00:00 19994330.277000069618 29000000.003000020981 27869999.977000001818 3958775.087000011932 60421.990506944 2024-04-21T23:46:19.799977+00:00 19994330.275999899954 29000000.004999998957 27870000.042000059038 3956849.993999987841 60421.990518598 2024-04-21T23:46:20.806856+00:00 19994330.276000019163 28999999.988999959081 27869999.995000001043 3956447.997000008821 60421.990530074 2024-04-21T23:46:21.798359+00:00 19994330.272000070661 28999999.993999961764 27869999.951000001281 3959574.011000006925 60421.990541727 2024-04-21T23:46:22.805238+00:00 19994330.278999920934 29000000.016000028700 27870000.039999999106 3954958.942999988794 60421.990553203 2024-04-21T23:46:23.796741+00:00 19994330.278000000864 29000000.021000031382 27869999.989000011235 3960475.016000003088 60421.990564857 2024-04-21T23:46:24.803620+00:00 19994330.272000070661 28999999.964000001550 27869999.944999989122 3959024.048999994993 60421.990576332 2024-04-21T23:46:25.795124+00:00 19994330.278000000864 29000000.006000000983 27870000.025999989361 3956782.974000006914 60421.990587992 2024-04-21T23:46:26.802499+00:00 19994330.274999979883 29000000.021999999881 27870000.003000020981 3957132.967999995220 60421.990599462 2024-04-21T23:46:27.793506+00:00 19994330.274000000209 28999999.997999999672 27870000.042999979109 3955364.041999996174 60421.990611121 2024-04-21T23:46:28.800881+00:00 19994330.276999998838 28999999.979000020772 27869999.990000009537 3955562.974999994040 60421.990622591 2024-04-21T23:46:29.791889+00:00 19994330.276999998838 28999999.964999970049 27869999.953999970108 3950728.050000011921 60421.990634250 2024-04-21T23:46:30.799264+00:00 19994330.276999998838 29000000.047000020742 27870000.071000039577 3960733.928999990225 60421.990645905 2024-04-21T23:46:31.806143+00:00 19994330.278000000864 29000000.002000000328 27869999.991000000387 3955356.972000002861 60421.990657380 2024-04-21T23:46:32.797646+00:00 19994330.272999998182 28999999.997999999672 27869999.986000001431 3959506.127000004053 60421.990669034 2024-04-21T23:46:33.804525+00:00 19994330.277000010014 28999999.001999970526 27869999.968999978155 3956887.963999987114 60421.990680510 2024-04-21T23:46:34.796029+00:00 19994330.275999989361 29000000.016000028700 27870000.016000028700 3959521.946000040043 60421.990692169 2024-04-21T23:46:35.803404+00:00 19994330.275000009686 28999999.967999991030 27869999.998999949545 3956604.969999969006 60421.990703639 2024-04-21T23:46:36.794411+00:00 19994330.275999989361 29000000.006999969482 27869999.958000000566 3959693.059000014793 60421.990715298 2024-04-21T23:46:37.801786+00:00 19994330.275999989361 29000000.009999990463 27870000.011000040919 3954868.037999988068 60421.990726769 2024-04-21T23:46:38.792793+00:00 19994330.275999989361 28999999.982000049204 27870000.007999960333 3961562.942000031006 60421.990738428 2024-04-21T23:46:39.800169+00:00 19994330.275000039488 29000000.019999980927 27870000.013000011444 3956830.083999990951 60421.990749903 2024-04-21T23:46:40.791672+00:00 19994330.276999950409 29000000.015999969095 27870000.009000059217 3959319.916999996174 60421.990761558 2024-04-21T23:46:41.798551+00:00 19994330.279000040144 29000000.018999990076 27870000.008999940008 3953229.097000002861 60421.990773217 2024-04-21T23:46:42.805925+00:00 19994330.277000010014 28999999.972000058740 27869999.983999971300 3956361.962000011932 60421.990784687 2024-04-21T23:46:43.796933+00:00 19994330.272999998182 29000000.004999998957 27870000.006000038236 3959325.029999970924 60421.990796346 2024-04-21T23:46:44.804309+00:00 19994330.274999979883 28999999.971999999136 27870000.000000000000 3956306.962000011932 60421.990807822 2024-04-21T23:46:45.795812+00:00 19994330.277000010014 28999999.952999949455 27869999.986999988556 3958234.982999979984 60421.990819476 2024-04-21T23:46:46.802691+00:00 19994330.272999998182 29000000.065999981016 27869999.995000001043 3955637.007000029087 60421.990830951 2024-04-21T23:46:47.794194+00:00 19994330.277000010014 28999999.996999979019 27870000.009999990463 3958445.014999986161 60421.990842611 2024-04-21T23:46:48.801569+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3955755.009999989998 60421.990854081 2024-04-21T23:46:49.792576+00:00 19994330.278000000864 28999999.968000050634 27870000.018000010401 3957390.009999989998 60421.990865740 2024-04-21T23:46:50.799952+00:00 19994330.270999971777 28999999.983999971300 27869999.963000059128 3961334.951000034809 60421.990877210 2024-04-21T23:46:51.790959+00:00 19994330.276000019163 29000000.031000021845 27870000.010999921709 3958271.049999951851 60421.990888869 2024-04-21T23:46:52.798334+00:00 19994330.279999971390 28999999.971999999136 27870000.009999990463 3956677.959000051022 60421.990900523 2024-04-21T23:46:53.805213+00:00 19994330.272000070661 29000000.000999931246 27869999.993000030518 3958550.943999946117 60421.990911999 2024-04-21T23:46:54.796717+00:00 19994330.278999920934 28999999.989000078291 27869999.947000030428 3958121.013000010978 60421.990923658 2024-04-21T23:46:55.804092+00:00 19994330.274000048637 29000000.011999960989 27870000.029000040144 3954083.058000028133 60421.990935128 2024-04-21T23:46:56.795099+00:00 19994330.276999950409 29000000.037999991328 27870000.036999940872 3955903.977999985218 60421.990946788 2024-04-21T23:46:57.802474+00:00 19994330.274000048637 28999999.962000008672 27869999.965000029653 3957074.024999976158 60421.990958264 2024-04-21T23:46:58.793977+00:00 19994330.278999920934 29000000.011000040919 27870000.034999970347 3962145.895000040997 60421.990969917 2024-04-21T23:46:59.800856+00:00 19994330.277000069618 28999999.995999928564 27869999.949999999255 3963637.060000001919 60421.990981387 2024-04-21T23:47:00.791864+00:00 19994330.274999979883 28999999.986000061035 27870000.026000000536 3957218.037999988068 60421.990993047 2024-04-21T23:47:01.799239+00:00 19994330.276000019163 29000000.054999999702 27869999.969999998808 3958106.925000011921 60421.991004706 2024-04-21T23:47:02.806614+00:00 19994330.272999998182 28999999.951000001281 27870000.052999999374 3956887.097999989986 60421.991016176 2024-04-21T23:47:03.797621+00:00 19994330.278000000864 29000000.030999999493 27869999.978999998420 3964063.008000016212 60421.991027836 2024-04-21T23:47:04.804997+00:00 19994330.274999979883 28999999.988000009209 27869999.993000000715 3960694.922999978065 60421.991039305 2024-04-21T23:47:05.796004+00:00 19994330.279000040144 29000000.002999991179 27869999.963999990374 3961157.973999977112 60421.991050965 2024-04-21T23:47:06.803379+00:00 19994330.274999979883 28999999.984000001103 27869999.995999988168 3960560.140000044834 60421.991062435 2024-04-21T23:47:07.794386+00:00 19994330.276000019163 29000000.057999998331 27870000.065000001341 3957975.898999989033 60421.991074095 2024-04-21T23:47:08.801761+00:00 19994330.273999929428 28999999.956000000238 27869999.955000039190 3959463.041999996174 60421.991085570 2024-04-21T23:47:09.793265+00:00 19994330.278000000864 28999999.992000009865 27869999.986000001431 3953110.878000020981 60421.991097224 2024-04-21T23:47:10.800144+00:00 19994330.274999979883 29000000.015000019222 27870000.019999980927 3956889.044999957085 60421.991108700 2024-04-21T23:47:11.791646+00:00 19994330.280000090599 28999999.997999969870 27870000.015999969095 3960109.030000030994 60421.991120353 2024-04-21T23:47:12.798526+00:00 19994330.273999929428 29000000.008000019938 27870000.025000039488 3957047.004999995232 60421.991132013 2024-04-21T23:47:13.805901+00:00 19994330.272999998182 28999999.978999968618 27870000.005999978632 3956146.962999999989 60421.991143488 2024-04-21T23:47:14.797404+00:00 19994330.276000019163 29000000.021000031382 27869999.992999970913 3959268.985000013839 60421.991155142 2024-04-21T23:47:15.804284+00:00 19994330.277000069618 28999999.995000001043 27870000.008999999613 3957372.069999992847 60421.991166618 2024-04-21T23:47:16.795787+00:00 19994330.274999979883 28999999.982999980450 27869999.999000009149 3959157.033999979030 60421.991178271 2024-04-21T23:47:17.802666+00:00 19994330.281000021845 29000000.032000008970 27869999.977000001818 3956300.903999983799 60421.991189747 2024-04-21T23:47:18.794169+00:00 19994330.269999980927 28999999.956000030041 27869999.993000030518 3957809.115999997128 60421.991201407 2024-04-21T23:47:19.801545+00:00 19994330.276999950409 29000000.023999929428 27870000.004999998957 3958483.932000041008 60421.991212877 2024-04-21T23:47:20.792552+00:00 19994330.276000019163 29000000.006000038236 27869999.988999959081 3953904.023999989033 60421.991224536 2024-04-21T23:47:21.799927+00:00 19994330.278000000864 28999999.963000059128 27870000.029000040144 3958501.888999999035 60421.991236012 2024-04-21T23:47:22.791430+00:00 19994330.276999998838 29000000.008999940008 27869999.978999968618 3957178.105000019073 60421.991247666 2024-04-21T23:47:23.798309+00:00 19994330.272999998182 28999999.970000028610 27870000.006000038236 3953959.950999975204 60421.991259325 2024-04-21T23:47:24.805684+00:00 19994330.276999998838 29000000.036000009626 27869999.982999920845 3954657.004000008106 60421.991270795 2024-04-21T23:47:25.796692+00:00 19994330.274000000209 28999999.970999959856 27870000.035000089556 3960122.062999964226 60421.991282455 2024-04-21T23:47:26.804066+00:00 19994330.274999991059 29000000.065999981016 27870000.028000000864 3957107.080000042915 60421.991293930 2024-04-21T23:47:27.795570+00:00 19994330.280000001192 28999999.977000001818 27869999.899999979883 3957245.965999960899 60421.991305584 2024-04-21T23:47:28.802449+00:00 19994330.275999989361 28999999.999000068754 27870000.050999999046 3957680.059000014793 60421.991317060 2024-04-21T23:47:29.793952+00:00 19994330.275000009686 28999999.983999971300 27870000.034000039101 3957686.863000034820 60421.991328713 2024-04-21T23:47:30.800831+00:00 19994330.274000018835 29000000.021999958903 27869999.995000001043 3959456.001999973785 60421.991340189 2024-04-21T23:47:31.792335+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3961009.037999988068 60421.991351843 2024-04-21T23:47:32.799214+00:00 19994330.275000009686 29000000.011000040919 27870000.013000011444 3959769.914000033867 60421.991363319 2024-04-21T23:47:33.790717+00:00 19994330.275999989361 28999999.996000051498 27869999.975000020117 3954888.114999949932 60421.991374978 2024-04-21T23:47:34.798092+00:00 19994330.276000019163 29000000.011999960989 27870000.025999899954 3957050.914000033867 60421.991386632 2024-04-21T23:47:35.804972+00:00 19994330.279999971390 28999999.985999941826 27869999.989000078291 3957189.066999971867 60421.991398107 2024-04-21T23:47:36.796475+00:00 19994330.271000031382 29000000.003000020981 27869999.997999910265 3957629.925000011921 60421.991409761 2024-04-21T23:47:37.803354+00:00 19994330.275999959558 28999999.988000039011 27870000.019000001252 3956447.125000000000 60421.991421237 2024-04-21T23:47:38.794857+00:00 19994330.278999980539 29000000.013999998569 27869999.984000001103 3957572.865000010002 60421.991432890 2024-04-21T23:47:39.801736+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3961497.075999975204 60421.991444366 2024-04-21T23:47:40.793240+00:00 19994330.274000048637 28999999.954999998212 27869999.996000010520 3958437.002000033855 60421.991456020 2024-04-21T23:47:41.800119+00:00 19994330.276999950409 29000000.067000001669 27870000.011999979615 3956134.006000041962 60421.991467495 2024-04-21T23:47:42.791622+00:00 19994330.274000048637 28999999.972999989986 27869999.987000018358 3957555.989999889862 60421.991479155 2024-04-21T23:47:43.798997+00:00 19994330.275999959558 28999999.983000010252 27870000.014999989420 3953025.989000082016 60421.991490625 2024-04-21T23:47:44.790004+00:00 19994330.276000019163 28999999.997000008821 27869999.951000008732 3960452.988999962807 60421.991502285 2024-04-21T23:47:45.797380+00:00 19994330.277000010014 29000000.021000001580 27870000.039000000805 3957836.006999969017 60421.991513938 2024-04-21T23:47:46.804259+00:00 19994330.277000010014 29000000.010999981314 27870000.043000008911 3963839.054000020027 60421.991525414 2024-04-21T23:47:47.795762+00:00 19994330.271999958903 28999999.949000000954 27869999.930999990553 3960663.847000002861 60421.991537074 2024-04-21T23:47:48.803137+00:00 19994330.277000069618 29000000.013000011444 27870000.004999998957 3956672.060999989975 60421.991548543 2024-04-21T23:47:49.794144+00:00 19994330.276999950409 29000000.027000010014 27870000.065999981016 3954926.016000031959 60421.991560203 2024-04-21T23:47:50.801520+00:00 19994330.278000000864 28999999.974999960512 27869999.966000020504 3953965.965000032913 60421.991571673 2024-04-21T23:47:51.792527+00:00 19994330.271999958903 29000000.028000000864 27869999.974999960512 3957682.153999925125 60421.991583332 2024-04-21T23:47:52.799902+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3958026.786000012886 60421.991594802 2024-04-21T23:47:53.790909+00:00 19994330.276000019163 29000000.000000000000 27870000.041999999434 3958736.208999990951 60421.991606462 2024-04-21T23:47:54.798284+00:00 19994330.274000048637 28999999.977999988943 27869999.977999988943 3960064.887000083923 60421.991618115 2024-04-21T23:47:55.805163+00:00 19994330.278000000864 28999999.000999990851 27869999.978000041097 3960476.944999932777 60421.991629591 2024-04-21T23:47:56.796666+00:00 19994330.276999950409 29000000.007000088692 27870000.014999929816 3958041.991000055801 60421.991641245 2024-04-21T23:47:57.803546+00:00 19994330.276000019163 28999999.994999889284 27870000.029000040144 3961290.072999954224 60421.991652721 2024-04-21T23:47:58.795049+00:00 19994330.276000019163 28999999.983000040054 27869999.968999978155 3958271.927000045776 60421.991664380 2024-04-21T23:47:59.802424+00:00 19994330.274999979883 29000000.018000010401 27870000.034999970347 3960301.975999950897 60421.991675850 2024-04-21T23:48:00.793431+00:00 19994330.276000019163 29000000.006000038236 27870000.016000028700 3956289.095000029076 60421.991687509 2024-04-21T23:48:01.800806+00:00 19994330.274999979883 28999999.988999959081 27869999.998000029474 3956946.032999991905 60421.991698979 2024-04-21T23:48:02.791814+00:00 19994330.276999950409 28999999.993000030518 27869999.952000018209 3958433.850000023842 60421.991710639 2024-04-21T23:48:03.799189+00:00 19994330.275000099093 28999999.990000009537 27870000.031999949366 3959850.056999921799 60421.991722109 2024-04-21T23:48:04.790197+00:00 19994330.278999920934 28999999.983999971300 27870000.031000021845 3959623.027000070084 60421.991733768 2024-04-21T23:48:05.797571+00:00 19994330.274000048637 29000000.008999940008 27869999.947000030428 3958461.036000012886 60421.991745422 2024-04-21T23:48:06.804449+00:00 19994330.274000048637 29000000.012000080198 27870000.042999979109 3960536.043999909889 60421.991756897 2024-04-21T23:48:07.795954+00:00 19994330.278000000864 28999999.998999949545 27870000.013000011444 3957469.951000093948 60421.991768557 2024-04-21T23:48:08.803329+00:00 19994330.276999950409 28999999.993999961764 27869999.953999999911 3961466.990000010002 60421.991780027 2024-04-21T23:48:09.794336+00:00 19994330.276999950409 29000000.019000049680 27869999.967000011355 3958533.875000000000 60421.991791687 2024-04-21T23:48:10.801711+00:00 19994330.275000099093 28999999.978999968618 27870000.060999989510 3959106.126999973785 60421.991803156 2024-04-21T23:48:11.792719+00:00 19994330.273999929428 29000000.019000049680 27869999.955999970436 3960951.959999918938 60421.991814816 2024-04-21T23:48:12.800094+00:00 19994330.274999979883 28999999.991999980062 27870000.032000061125 3961724.097000002861 60421.991826286 2024-04-21T23:48:13.791101+00:00 19994330.274000048637 29000000.008000019938 27869999.936999920756 3960629.968000053894 60421.991837945 2024-04-21T23:48:14.798476+00:00 19994330.278000000864 28999999.985999941826 27870000.055999990553 3962096.965999960899 60421.991849421 2024-04-21T23:48:15.789979+00:00 19994330.280000001192 29000000.024000000209 27870000.002000089735 3958277.002000092994 60421.991861075 2024-04-21T23:48:16.796858+00:00 19994330.272999998182 28999999.989000000060 27870000.021000001580 3961277.000000000000 60421.991872734 2024-04-21T23:48:17.804234+00:00 19994330.274999998510 29000000.011999998242 27870000.005000010133 3963885.972999929916 60421.991884204 2024-04-21T23:48:18.795241+00:00 19994330.278000000864 28999999.988000009209 27869999.988999988884 3960589.098000050057 60421.991895864 2024-04-21T23:48:19.802616+00:00 19994330.277000010014 28999999.971999999136 27869999.927000001073 3958931.932999968994 60421.991907333 2024-04-21T23:48:20.793623+00:00 19994330.274999991059 29000000.049999978393 27870000.015000000596 3963848.970999956131 60421.991918993 2024-04-21T23:48:21.800999+00:00 19994330.277000010014 28999999.976000010967 27870000.011999990791 3957853.963000059128 60421.991930463 2024-04-21T23:48:22.792006+00:00 19994330.273999989033 28999999.997000008821 27870000.022999998182 3959778.105999947060 60421.991942123 2024-04-21T23:48:23.799381+00:00 19994330.275000009686 29000000.002999991179 27869999.986000001431 3957542.912000060081 60421.991953598 2024-04-21T23:48:24.790884+00:00 19994330.275999989361 28999999.000000000000 27869999.967000011355 3957774.049999951851 60421.991965258 2024-04-21T23:48:25.798259+00:00 19994330.277000010014 28999999.985000010580 27870000.021000001580 3957893.973999977112 60421.991976911 2024-04-21T23:48:26.805138+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3961033.041000009049 60421.991988387 2024-04-21T23:48:27.796642+00:00 19994330.273999989033 29000000.018999990076 27870000.044999960810 3960267.017000079155 60421.992000041 2024-04-21T23:48:28.803521+00:00 19994330.275000039488 28999999.993999961764 27870000.022000011057 3959246.058999896049 60421.992011516 2024-04-21T23:48:29.795024+00:00 19994330.274999979883 29000000.008999999613 27869999.981000009924 3966516.824000000954 60421.992023170 2024-04-21T23:48:30.801903+00:00 19994330.278999980539 29000000.020000040531 27870000.038999971002 3962082.104000092018 60421.992034646 2024-04-21T23:48:31.793407+00:00 19994330.273999989033 28999999.976000010967 27869999.962000008672 3964018.980999947060 60421.992046305 2024-04-21T23:48:32.800782+00:00 19994330.277000010014 29000000.009999990463 27870000.008999999613 3960162.029000043869 60421.992057775 2024-04-21T23:48:33.791789+00:00 19994330.278000000864 28999999.980999950320 27869999.954999979585 3958589.975999950897 60421.992069435 2024-04-21T23:48:34.799164+00:00 19994330.275000039488 28999999.973000049591 27870000.040000021458 3956694.013000010978 60421.992080905 2024-04-21T23:48:35.790171+00:00 19994330.272999998182 29000000.039000030607 27870000.047000050545 3961009.868000030983 60421.992092564 2024-04-21T23:48:36.797547+00:00 19994330.278000000864 28999999.992999911308 27869999.936999920756 3952069.090000032913 60421.992104223 2024-04-21T23:48:37.804922+00:00 19994330.278000000864 29000000.018000010401 27869999.984000090510 3957448.019999980927 60421.992115694 2024-04-21T23:48:38.795929+00:00 19994330.275999959558 28999999.966000080109 27870000.033999919891 3958800.980000019073 60421.992127353 2024-04-21T23:48:39.803304+00:00 19994330.277000010014 29000000.037999991328 27870000.068000078201 3963081.972999929916 60421.992138829 2024-04-21T23:48:40.794807+00:00 19994330.272000011057 28999999.972999930382 27869999.956999901682 3957818.023000001907 60421.992150483 2024-04-21T23:48:41.801686+00:00 19994330.276999950409 28999999.014000058174 27869999.985000010580 3959965.996999979019 60421.992161958 2024-04-21T23:48:42.793190+00:00 19994330.276000019163 29000000.026999950409 27870000.011000040919 3959181.924000024796 60421.992173612 2024-04-21T23:48:43.800069+00:00 19994330.277000069618 28999999.994000080973 27869999.996000051498 3959793.031000018120 60421.992185082 2024-04-21T23:48:44.791076+00:00 19994330.275999899954 28999999.988999959081 27870000.007999900728 3956558.085000038147 60421.992196742 2024-04-21T23:48:45.798451+00:00 19994330.276000019163 28999999.965999960899 27869999.992000099272 3959318.021999955177 60421.992208217 2024-04-21T23:48:46.789955+00:00 19994330.274999979883 29000000.042999979109 27869999.998999949545 3955274.960999966133 60421.992219871 2024-04-21T23:48:47.796834+00:00 19994330.276000019163 28999999.980000019073 27870000.028000000864 3962386.984000086784 60421.992231530 2024-04-21T23:48:48.804209+00:00 19994330.278000000864 29000000.004000071436 27869999.924000021070 3957899.032999991905 60421.992243000 2024-04-21T23:48:49.795215+00:00 19994330.274000048637 29000000.008000019938 27870000.046999931335 3961453.005999923218 60421.992254660 2024-04-21T23:48:50.802591+00:00 19994330.276999950409 28999999.969999909401 27870000.022000070661 3957566.994000076782 60421.992266135 2024-04-21T23:48:51.794094+00:00 19994330.276000019163 29000000.017000079155 27869999.939999941736 3959768.006999969017 60421.992277789 2024-04-21T23:48:52.800974+00:00 19994330.276999950409 28999999.999000001699 27870000.050000071526 3963382.006000041962 60421.992289265 2024-04-21T23:48:53.792477+00:00 19994330.272999998182 28999999.999000001699 27869999.977000001818 3959460.964999914169 60421.992300918 2024-04-21T23:48:54.799356+00:00 19994330.277000069618 29000000.004999998957 27869999.967999998480 3961018.050000071991 60421.992312394 2024-04-21T23:48:55.790859+00:00 19994330.279000040144 29000000.020000010729 27870000.090999998152 3963252.977999926079 60421.992324048 2024-04-21T23:48:56.797738+00:00 19994330.272999998182 28999999.969999980181 27869999.903000000864 3961600.009000062943 60421.992335523 2024-04-21T23:48:57.789242+00:00 19994330.275999899954 29000000.005000028759 27870000.025999989361 3962777.028999925125 60421.992347183 2024-04-21T23:48:58.796616+00:00 19994330.275000099093 29000000.001999970526 27870000.052000001073 3958688.948000072967 60421.992358837 2024-04-21T23:48:59.803496+00:00 19994330.278000000864 28999999.992000009865 27869999.951999988407 3958735.054999948014 60421.992370313 2024-04-21T23:49:00.794999+00:00 19994330.274999979883 28999999.986000001431 27869999.953999999911 3965417.945999979973 60421.992381966 2024-04-21T23:49:01.801879+00:00 19994330.276999950409 29000000.006000008434 27870000.076000008732 3958565.867000102997 60421.992393442 2024-04-21T23:49:02.793382+00:00 19994330.276000019163 29000000.028000000864 27870000.013000011444 3962928.216999887954 60421.992405096 2024-04-21T23:49:03.800261+00:00 19994330.274999979883 28999999.971999999136 27869999.954999979585 3961034.883000016212 60421.992416571 2024-04-21T23:49:04.791763+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3961162.951000093948 60421.992428225 2024-04-21T23:49:05.798643+00:00 19994330.274999979883 29000000.022000011057 27870000.011999960989 3963224.031999946106 60421.992439701 2024-04-21T23:49:06.790146+00:00 19994330.278000000864 28999999.961999949068 27869999.975000020117 3964338.065999985207 60421.992451360 2024-04-21T23:49:07.797522+00:00 19994330.278000000864 29000000.021000031382 27870000.012000020593 3962293.996999979019 60421.992463014 2024-04-21T23:49:08.804401+00:00 19994330.274000000209 29000000.013999998569 27870000.020999971777 3960296.030000091065 60421.992474490 2024-04-21T23:49:09.795905+00:00 19994330.274999998510 28999999.982999980450 27869999.962000008672 3958924.978999971878 60421.992486143 2024-04-21T23:49:10.802783+00:00 19994330.276000011712 29000000.022000070661 27870000.037999991328 3962640.965999960899 60421.992497619 2024-04-21T23:49:11.794287+00:00 19994330.273999989033 28999999.986999988556 27869999.947000030428 3960939.041000009049 60421.992509273 2024-04-21T23:49:12.801165+00:00 19994330.278000008315 28999999.997999910265 27869999.971999999136 3962645.014000058174 60421.992520749 2024-04-21T23:49:13.792669+00:00 19994330.278999999166 29000000.017000079155 27870000.058999959379 3962058.010999917984 60421.992532408 2024-04-21T23:49:14.800044+00:00 19994330.274999991059 29000000.000000000000 27869999.993000030518 3963938.976000071038 60421.992543878 2024-04-21T23:49:15.791051+00:00 19994330.272000011057 28999999.985000010580 27870000.018999930471 3961310.997999907006 60421.992555537 2024-04-21T23:49:16.798427+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3959829.994000076782 60421.992567007 2024-04-21T23:49:17.789434+00:00 19994330.274999979883 28999999.990999940783 27870000.001000050455 3959512.995999931823 60421.992578667 2024-04-21T23:49:18.796809+00:00 19994330.277000010014 29000000.054000020027 27870000.041000008583 3961313.989000082016 60421.992590320 2024-04-21T23:49:19.803688+00:00 19994330.275999989361 28999999.981999989599 27869999.937999960035 3963142.037999988068 60421.992601796 2024-04-21T23:49:20.795191+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3959353.957000017166 60421.992613450 2024-04-21T23:49:21.802070+00:00 19994330.274999979883 28999999.975000020117 27870000.011000040919 3959547.003999948967 60421.992624925 2024-04-21T23:49:22.793574+00:00 19994330.275000039488 29000000.029999971390 27870000.024000048637 3958330.937000035774 60421.992636585 2024-04-21T23:49:23.800949+00:00 19994330.278000000864 28999999.973000049591 27870000.021999958903 3962508.057999968994 60421.992648055 2024-04-21T23:49:24.791956+00:00 19994330.275999959558 29000000.002999901772 27869999.970000028610 3958633.958999990951 60421.992659715 2024-04-21T23:49:25.799331+00:00 19994330.276000019163 28999999.997000098228 27869999.975999951363 3958560.065000057220 60421.992671184 2024-04-21T23:49:26.790338+00:00 19994330.274999979883 29000000.000999931246 27869999.991000059992 3961442.941999911796 60421.992682844 2024-04-21T23:49:27.797713+00:00 19994330.277000010014 29000000.021000031382 27870000.020999908447 3960448.119000076782 60421.992694314 2024-04-21T23:49:28.788721+00:00 19994330.276000019163 28999999.973000049591 27869999.988000039011 3964872.914999961853 60421.992705973 2024-04-21T23:49:29.796096+00:00 19994330.272999998182 29000000.000000000000 27870000.019999980927 3961101.011000037193 60421.992717627 2024-04-21T23:49:30.802975+00:00 19994330.278999980539 29000000.022999998182 27869999.973999980837 3961243.982999920845 60421.992729103 2024-04-21T23:49:31.794478+00:00 19994330.277000010014 29000000.000000000000 27870000.029000040144 3963518.039000033867 60421.992740762 2024-04-21T23:49:32.801853+00:00 19994330.273999989033 28999999.974999990314 27869999.988000039011 3963460.939000010025 60421.992752232 2024-04-21T23:49:33.792861+00:00 19994330.277000010014 29000000.015000019222 27870000.026999998838 3959046.044999957085 60421.992763892 2024-04-21T23:49:34.800236+00:00 19994330.275000039488 28999999.981999989599 27869999.991999998689 3965463.967000008095 60421.992775368 2024-04-21T23:49:35.791739+00:00 19994330.279999971390 29000000.025000009686 27869999.991999998689 3964528.085000038147 60421.992787021 2024-04-21T23:49:36.798618+00:00 19994330.272999998182 29000000.004999998957 27869999.978999998420 3963206.879999995232 60421.992798497 2024-04-21T23:49:37.790121+00:00 19994330.274999979883 28999999.988000009209 27870000.022999998182 3960935.023000001907 60421.992810151 2024-04-21T23:49:38.797001+00:00 19994330.276999950409 28999999.992999970913 27870000.002999991179 3964124.990999937057 60421.992821626 2024-04-21T23:49:39.788504+00:00 19994330.272999998182 28999999.999000009149 27869999.981999989599 3964915.086000084877 60421.992833286 2024-04-21T23:49:40.795879+00:00 19994330.278000000864 28999999.968999978155 27869999.951000008732 3960219.906999946106 60421.992844939 2024-04-21T23:49:41.802758+00:00 19994330.276000019163 29000000.028000000864 27869999.974999990314 3964739.004999995232 60421.992856409 2024-04-21T23:49:42.793765+00:00 19994330.278000000864 29000000.042000059038 27870000.088999990374 3959921.006000041962 60421.992868069 2024-04-21T23:49:43.801140+00:00 19994330.274999979883 28999999.977999988943 27870000.004000011832 3961974.011999965180 60421.992879544 2024-04-21T23:49:44.792644+00:00 19994330.274000048637 28999999.991000000387 27869999.970000028610 3962807.179000020027 60421.992891198 2024-04-21T23:49:45.799523+00:00 19994330.276000019163 28999999.996999979019 27870000.002999961376 3961209.878999948967 60421.992902674 2024-04-21T23:49:46.791026+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3962519.923000096809 60421.992914327 2024-04-21T23:49:47.797905+00:00 19994330.274999979883 28999999.982000049204 27869999.994000021368 3963110.991999983788 60421.992925803 2024-04-21T23:49:48.789409+00:00 19994330.272999998182 29000000.001999970526 27870000.049000021070 3962488.018999934196 60421.992937457 2024-04-21T23:49:49.796288+00:00 19994330.279999971390 29000000.001999970526 27869999.907000008970 3964230.938000082970 60421.992949117 2024-04-21T23:49:50.803663+00:00 19994330.274000048637 29000000.039999961853 27870000.074000000954 3957863.078999996185 60421.992960592 2024-04-21T23:49:51.795166+00:00 19994330.275999899954 28999999.946000099182 27869999.971000019461 3962199.050999999046 60421.992972246 2024-04-21T23:49:52.802046+00:00 19994330.278000000864 28999998.994999889284 27870000.013999938965 3963046.988999962807 60421.992983722 2024-04-21T23:49:53.793548+00:00 19994330.277000069618 29000000.009000059217 27869999.963999990374 3960398.970999956131 60421.992995375 2024-04-21T23:49:54.800428+00:00 19994330.272999998182 28999999.973999980837 27870000.009999990463 3958569.944000006188 60421.993006851 2024-04-21T23:49:55.791931+00:00 19994330.276999950409 29000000.026000019163 27870000.016000028700 3964207.076000093948 60421.993018511 2024-04-21T23:49:56.799306+00:00 19994330.277000069618 29000000.019999980927 27870000.039000030607 3964491.982999920845 60421.993029980 2024-04-21T23:49:57.790313+00:00 19994330.273999929428 28999999.960999969393 27869999.949000000954 3957546.038000000175 60421.993041640 2024-04-21T23:49:58.797689+00:00 19994330.276000019163 29000000.030000090599 27870000.033999919891 3951645.942999999039 60421.993053110 2024-04-21T23:49:59.788696+00:00 19994330.276000019163 28999999.990999940783 27869999.980000019073 3960570.043000000995 60421.993064770 2024-04-21T23:50:00.796070+00:00 19994330.276000019163 29000000.028000000864 27869999.985000010580 3955416.010999998078 60421.993076423 2024-04-21T23:50:01.802950+00:00 19994330.274999979883 28999999.978000041097 27870000.019999980927 3959739.944000001997 60421.993087899 2024-04-21T23:50:02.794453+00:00 19994330.274999998510 29000000.013000011444 27869999.995000001043 3959683.004999998957 60421.993099553 2024-04-21T23:50:03.801333+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3961678.104999999981 60421.993111022 2024-04-21T23:50:04.792340+00:00 19994330.276999998838 28999999.978999968618 27870000.012000080198 3958655.884000002872 60421.993122682 2024-04-21T23:50:05.799715+00:00 19994330.275999989361 28999999.967000011355 27869999.945999979973 3959105.983999996912 60421.993134158 2024-04-21T23:50:06.791218+00:00 19994330.274000000209 29000000.019999999553 27870000.008000019938 3960407.145999997854 60421.993145811 2024-04-21T23:50:07.798097+00:00 19994330.276000011712 29000000.026999998838 27869999.973999980837 3953862.913000002969 60421.993157287 2024-04-21T23:50:08.789600+00:00 19994330.274999979883 28999999.949999999255 27870000.072999950498 3957645.052999996115 60421.993168941 2024-04-21T23:50:09.796480+00:00 19994330.276000019163 29000000.013000000268 27869999.950999978930 3955987.935000001919 60421.993180417 2024-04-21T23:50:10.787983+00:00 19994330.278999980539 29000000.019000008702 27870000.032000061125 3955177.006999998819 60421.993192076 2024-04-21T23:50:11.795358+00:00 19994330.278000000864 28999999.991000000387 27869999.962000001222 3961320.035000003874 60421.993203729 2024-04-21T23:50:12.802237+00:00 19994330.276000019163 28999999.967000011355 27869999.947999998927 3956883.019000000786 60421.993215200 2024-04-21T23:50:13.793244+00:00 19994330.271999981254 29000000.032999988645 27870000.054999999702 3958759.946999996901 60421.993226859 2024-04-21T23:50:14.800620+00:00 19994330.278000000864 28999999.978999998420 27870000.039000000805 3961370.038000002969 60421.993238335 2024-04-21T23:50:15.792123+00:00 19994330.274999979883 29000000.040999978781 27870000.017000000924 3958635.980999990832 60421.993249988 2024-04-21T23:50:16.799002+00:00 19994330.277000010014 28999999.989000018686 27869999.910000000149 3962904.994000003207 60421.993261464 2024-04-21T23:50:17.790505+00:00 19994330.277000010014 28999999.991999980062 27870000.052999999374 3958311.931999995839 60421.993273118 2024-04-21T23:50:18.797385+00:00 19994330.273999989033 29000000.032999988645 27869999.978999998420 3954233.075000002980 60421.993284593 2024-04-21T23:50:19.788887+00:00 19994330.275000039488 28999999.958000000566 27869999.962999999523 3962248.946000009775 60421.993296247 2024-04-21T23:50:20.795767+00:00 19994330.277000010014 29000000.018999990076 27870000.057999968529 3954385.081999986898 60421.993307907 2024-04-21T23:50:21.803142+00:00 19994330.275999959558 28999999.981999989599 27870000.032999988645 3958719.984999998938 60421.993319382 2024-04-21T23:50:22.794645+00:00 19994330.278000000864 28999999.984000030905 27869999.986000001431 3957595.991000012029 60421.993331036 2024-04-21T23:50:23.801525+00:00 19994330.275000039488 29000000.031000021845 27869999.993000030518 3962159.906999989878 60421.993342506 2024-04-21T23:50:24.792532+00:00 19994330.273999989033 29000000.004999998957 27870000.005999978632 3955770.057000011206 60421.993354165 2024-04-21T23:50:25.799907+00:00 19994330.273999989033 28999999.971999999136 27869999.940999981016 3958144.892999991775 60421.993365641 2024-04-21T23:50:26.791410+00:00 19994330.279999971390 29000000.024999979883 27870000.053000029176 3961734.098000004888 60421.993377295 2024-04-21T23:50:27.798289+00:00 19994330.272000070661 29000000.014999989420 27870000.013000011444 3956740.980000004172 60421.993388771 2024-04-21T23:50:28.789792+00:00 19994330.278000000864 28999999.986999988556 27869999.995999988168 3958069.062999994028 60421.993400425 2024-04-21T23:50:29.796671+00:00 19994330.278999920934 28999999.928000088781 27869999.969999969006 3960869.944000006188 60421.993411900 2024-04-21T23:50:30.788174+00:00 19994330.274999979883 29000000.019999980927 27870000.000999990851 3960868.070000008214 60421.993423560 2024-04-21T23:50:31.795550+00:00 19994330.274000048637 29000000.064000010490 27870000.006000038236 3958149.965999991167 60421.993435213 2024-04-21T23:50:32.802429+00:00 19994330.276999950409 29000000.000999931246 27870000.004999998957 3958306.905999987852 60421.993446689 2024-04-21T23:50:33.793933+00:00 19994330.279000040144 28999999.996000051498 27870000.067000031471 3956063.044000000227 60421.993458343 2024-04-21T23:50:34.800812+00:00 19994330.272999998182 28999999.983999971300 27869999.945999979973 3960529.981000006199 60421.993469818 2024-04-21T23:50:35.792315+00:00 19994330.277000069618 28999999.998000029474 27870000.000999931246 3961966.090000004042 60421.993481472 2024-04-21T23:50:36.799194+00:00 19994330.273999929428 28999999.972999930382 27869999.962000008672 3957078.042999982834 60421.993492948 2024-04-21T23:50:37.790697+00:00 19994330.277000069618 29000000.014000058174 27870000.007000088692 3956488.913000016939 60421.993504607 2024-04-21T23:50:38.798072+00:00 19994330.273999929428 29000000.006999969482 27869999.990999940783 3958962.025999993086 60421.993516077 2024-04-21T23:50:39.789080+00:00 19994330.276000019163 28999999.983000040054 27870000.064000010490 3956285.944000006188 60421.993527737 2024-04-21T23:50:40.796455+00:00 19994330.279000040144 28999999.998999949545 27869999.952000018209 3955441.025999993086 60421.993539207 2024-04-21T23:50:41.787462+00:00 19994330.274999979883 29000000.059000018984 27869999.949000000954 3963005.992000014056 60421.993550866 2024-04-21T23:50:42.794837+00:00 19994330.273999929428 28999999.942999958992 27870000.105000019073 3961693.023000001907 60421.993562520 2024-04-21T23:50:43.801716+00:00 19994330.278000000864 29000000.024999998510 27869999.947000030428 3959294.942999988794 60421.993573995 2024-04-21T23:50:44.793219+00:00 19994330.275000099093 29000000.017000000924 27869999.992999911308 3960841.092999995220 60421.993585655 2024-04-21T23:50:45.800595+00:00 19994330.276999950409 29000000.010999988765 27870000.032000061125 3957891.966000020970 60421.993597125 2024-04-21T23:50:46.791602+00:00 19994330.276000019163 28999999.945000011474 27870000.024999979883 3960388.988999993075 60421.993608784 2024-04-21T23:50:47.798977+00:00 19994330.274999979883 29000000.041000008583 27870000.001999970526 3961139.044999986887 60421.993620260 2024-04-21T23:50:48.790480+00:00 19994330.276000019163 28999999.961999978870 27869999.942999958992 3957419.048999994993 60421.993631914 2024-04-21T23:50:49.797360+00:00 19994330.273999929428 28999999.995999988168 27869999.962000008672 3959522.883000016212 60421.993643390 2024-04-21T23:50:50.788863+00:00 19994330.281000021845 29000000.041000008583 27870000.019000001252 3960405.007999985944 60421.993655043 2024-04-21T23:50:51.795742+00:00 19994330.274999979883 28999999.978999998420 27870000.030999999493 3958582.974999994040 60421.993666519 2024-04-21T23:50:52.787245+00:00 19994330.275000099093 28999999.979999989271 27869999.954999998212 3964784.046000003815 60421.993678179 2024-04-21T23:50:53.794620+00:00 19994330.275999899954 29000000.003000020981 27870000.074999999255 3959821.973000019789 60421.993689832 2024-04-21T23:50:54.801499+00:00 19994330.274000048637 29000000.013999998569 27869999.977000001818 3958136.104999988806 60421.993701308 2024-04-21T23:50:55.793002+00:00 19994330.276000000536 29000000.013999998569 27870000.015000019222 3956202.974000006914 60421.993712962 2024-04-21T23:50:56.799882+00:00 19994330.278000000864 29000000.000999990851 27869999.936999980360 3956679.946000009775 60421.993724437 2024-04-21T23:50:57.791385+00:00 19994330.274999998510 28999999.995999988168 27870000.008999999613 3959988.117999970913 60421.993736097 2024-04-21T23:50:58.798760+00:00 19994330.278000000864 29000000.016000028700 27870000.034000009298 3958304.837000011932 60421.993747567 2024-04-21T23:50:59.789768+00:00 19994330.274999991059 28999999.986999988556 27869999.968999978155 3961015.113999993075 60421.993759226 2024-04-21T23:51:00.797143+00:00 19994330.275000009686 29000000.018000010401 27870000.054000020027 3958362.918000013102 60421.993770696 2024-04-21T23:51:01.788149+00:00 19994330.275999989361 28999999.984999950975 27870000.001999970526 3959059.000000000000 60421.993782355 2024-04-21T23:51:02.795525+00:00 19994330.279000010341 28999999.989000078291 27869999.957000020891 3959618.965999991167 60421.993794009 2024-04-21T23:51:03.802404+00:00 19994330.275000009686 28999999.988999959081 27870000.027000010014 3956995.039999992121 60421.993805485 2024-04-21T23:51:04.793907+00:00 19994330.275999989361 29000000.031999949366 27870000.046000000089 3956611.030000030994 60421.993817138 2024-04-21T23:51:05.800787+00:00 19994330.273999989033 28999999.997000098228 27869999.884999990463 3957015.069000006188 60421.993828614 2024-04-21T23:51:06.792290+00:00 19994330.275000009686 28999999.967999938875 27870000.055999990553 3957588.898999989033 60421.993840274 2024-04-21T23:51:07.799665+00:00 19994330.275999989361 29000000.041000008583 27870000.009999990463 3957489.013000010978 60421.993851744 2024-04-21T23:51:08.790672+00:00 19994330.276000019163 28999999.980999950320 27869999.939000070095 3959898.944000006188 60421.993863403 2024-04-21T23:51:09.798047+00:00 19994330.278000000864 29000000.004000071436 27870000.010999921709 3957630.027999997139 60421.993874873 2024-04-21T23:51:10.789055+00:00 19994330.275999959558 28999998.967999938875 27869999.968000050634 3958303.043999969959 60421.993886533 2024-04-21T23:51:11.796429+00:00 19994330.275000039488 29000000.027000069618 27870000.108999971300 3962105.956000030041 60421.993898003 2024-04-21T23:51:12.787437+00:00 19994330.272999998182 28999999.985999941826 27869999.998999949545 3959115.024999976158 60421.993909662 2024-04-21T23:51:13.794812+00:00 19994330.278000000864 28999999.999000068754 27869999.930000070482 3958721.024999976158 60421.993921316 2024-04-21T23:51:14.801691+00:00 19994330.277000010014 29000000.028999920934 27870000.021000031382 3957512.933000028133 60421.993932792 2024-04-21T23:51:15.793194+00:00 19994330.275999959558 28999999.989000078291 27870000.049999948591 3958060.018000007141 60421.993944451 2024-04-21T23:51:16.800570+00:00 19994330.277000010014 28999999.980000019073 27869999.975999951363 3957207.001999973785 60421.993955921 2024-04-21T23:51:17.791577+00:00 19994330.274999979883 29000000.020999908447 27869999.953999999911 3961294.031000018120 60421.993967581 2024-04-21T23:51:18.798952+00:00 19994330.277000010014 29000000.011000040919 27870000.049000021070 3956832.964999973774 60421.993979050 2024-04-21T23:51:19.789959+00:00 19994330.275000039488 28999999.970999959856 27869999.963000059128 3958037.961000024807 60421.993990710 2024-04-21T23:51:20.797335+00:00 19994330.278999980539 29000000.002000089735 27870000.023999929428 3960734.078000009060 60421.994002180 2024-04-21T23:51:21.788342+00:00 19994330.273999989033 28999999.995000001043 27870000.017000079155 3960305.927999972831 60421.994013839 2024-04-21T23:51:22.795717+00:00 19994330.274999979883 29000000.030000001192 27869999.970999959856 3958108.097000002861 60421.994025310 2024-04-21T23:51:23.786724+00:00 19994330.274999979883 28999999.967999991030 27870000.006000038236 3958648.847000002861 60421.994036969 2024-04-21T23:51:24.794099+00:00 19994330.277000069618 29000000.045000020415 27869999.985999941826 3961279.054000020027 60421.994048628 2024-04-21T23:51:25.801474+00:00 19994330.273999929428 28999999.989999979734 27870000.021000031382 3958821.082000017166 60421.994060098 2024-04-21T23:51:26.792482+00:00 19994330.280000090599 28999999.950000021607 27869999.958999991417 3962740.992999970913 60421.994071757 2024-04-21T23:51:27.799857+00:00 19994330.274999979883 29000000.019999980927 27870000.016999959946 3960372.026000022888 60421.994083233 2024-04-21T23:51:28.791360+00:00 19994330.272999998182 29000000.025000009686 27869999.968000050634 3958020.989999949932 60421.994094887 2024-04-21T23:51:29.798239+00:00 19994330.276000019163 28999999.980000019073 27870000.045000001788 3959705.944000006188 60421.994106363 2024-04-21T23:51:30.789743+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3954234.046000003815 60421.994118022 2024-04-21T23:51:31.797118+00:00 19994330.278000000864 28999999.988000039011 27869999.984000008553 3958354.971000016201 60421.994129492 2024-04-21T23:51:32.788125+00:00 19994330.273999929428 28999999.996999979019 27870000.014999989420 3964139.949999988079 60421.994141146 2024-04-21T23:51:33.795004+00:00 19994330.277000069618 29000000.032999988645 27869999.993000000715 3957302.989000021946 60421.994152621 2024-04-21T23:51:34.786507+00:00 19994330.276000019163 28999999.989000018686 27870000.011999990791 3957621.029999970924 60421.994164275 2024-04-21T23:51:35.793387+00:00 19994330.271999958903 28999999.995000001043 27869999.996000021696 3956814.992000042927 60421.994175935 2024-04-21T23:51:36.800762+00:00 19994330.279000040144 28999999.978999968618 27870000.006999999285 3959110.006999969017 60421.994187405 2024-04-21T23:51:37.791769+00:00 19994330.274999979883 28999999.007000029087 27869999.987000018358 3961963.022000014782 60421.994199064 2024-04-21T23:51:38.799144+00:00 19994330.278999920934 29000000.007999960333 27870000.062999960035 3959370.981999992859 60421.994210534 2024-04-21T23:51:39.790151+00:00 19994330.272999998182 29000000.001000050455 27869999.905000030994 3961643.130999981891 60421.994222193 2024-04-21T23:51:40.797526+00:00 19994330.275000099093 28999999.977000001818 27869999.970999959856 3959549.902000010014 60421.994233664 2024-04-21T23:51:41.788534+00:00 19994330.278000000864 28999999.998000029474 27870000.049000021070 3959370.053000032902 60421.994245323 2024-04-21T23:51:42.795909+00:00 19994330.275999899954 28999999.995999928564 27870000.042999979109 3956669.091999948025 60421.994256793 2024-04-21T23:51:43.786916+00:00 19994330.276000019163 29000000.036000009626 27869999.938000019640 3957168.803000032902 60421.994268452 2024-04-21T23:51:44.794291+00:00 19994330.278000000864 28999999.990000009537 27870000.022000011057 3959697.069999992847 60421.994280112 2024-04-21T23:51:45.801667+00:00 19994330.274999979883 29000000.011000040919 27870000.032999988645 3961627.949999988079 60421.994291582 2024-04-21T23:51:46.792674+00:00 19994330.274000048637 28999999.977999929339 27869999.959999978542 3961558.170000017155 60421.994303241 2024-04-21T23:51:47.800049+00:00 19994330.276000019163 28999999.993000030518 27870000.011000040919 3956754.815999985207 60421.994314712 2024-04-21T23:51:48.791057+00:00 19994330.276999950409 29000000.008000019938 27870000.000999931246 3961264.064999998081 60421.994326371 2024-04-21T23:51:49.798431+00:00 19994330.278000000864 29000000.013999938965 27870000.011000040919 3959906.949000000954 60421.994337847 2024-04-21T23:51:50.789935+00:00 19994330.276000000536 29000000.022000070661 27870000.006000038236 3960218.100000023842 60421.994349500 2024-04-21T23:51:51.796814+00:00 19994330.274999991059 28999999.983000040054 27869999.977000001818 3960252.884999989998 60421.994360976 2024-04-21T23:51:52.788317+00:00 19994330.275000009686 28999999.997999910265 27870000.041999939829 3962921.009000002872 60421.994372630 2024-04-21T23:51:53.795196+00:00 19994330.275000009686 29000000.001000050455 27869999.968000050634 3959910.085999966133 60421.994384105 2024-04-21T23:51:54.786699+00:00 19994330.275999989361 28999999.988999959081 27869999.993000030518 3957935.913000047207 60421.994395759 2024-04-21T23:51:55.793579+00:00 19994330.277000010014 29000000.017000079155 27869999.961999889463 3957304.067999958992 60421.994407418 2024-04-21T23:51:56.800954+00:00 19994330.276999980211 28999999.983999971300 27870000.054000020027 3961609.002000033855 60421.994418894 2024-04-21T23:51:57.792457+00:00 19994330.277000010014 28999999.996999979019 27869999.996000051498 3957562.047999978065 60421.994430548 2024-04-21T23:51:58.799336+00:00 19994330.272000011057 29000000.004000000656 27870000.019999980927 3961523.985000013839 60421.994442023 2024-04-21T23:51:59.790839+00:00 19994330.278000000864 29000000.006000000983 27869999.962999939919 3959454.006999969017 60421.994453677 2024-04-21T23:52:00.797718+00:00 19994330.275999989361 28999999.978000000119 27870000.052000049502 3959615.887000023853 60421.994465153 2024-04-21T23:52:01.789222+00:00 19994330.278999980539 28999999.986000001431 27869999.945999979973 3959401.040000020992 60421.994476812 2024-04-21T23:52:02.796597+00:00 19994330.273999989033 29000000.047999981791 27870000.042000059038 3957538.081999958027 60421.994488283 2024-04-21T23:52:03.787604+00:00 19994330.276000019163 28999999.968000020832 27869999.977000001818 3964569.943000019062 60421.994499942 2024-04-21T23:52:04.794981+00:00 19994330.272999998182 28999999.997999999672 27869999.985999941826 3958446.930000007153 60421.994511412 2024-04-21T23:52:05.785987+00:00 19994330.276000019163 29000000.028000000864 27869999.930000070482 3962790.009999989998 60421.994523071 2024-04-21T23:52:06.793362+00:00 19994330.278000000864 28999999.952999979258 27870000.077999949455 3956825.013000010978 60421.994534725 2024-04-21T23:52:07.800241+00:00 19994330.279999971390 29000000.045000020415 27869999.993999999017 3963990.101000010967 60421.994546201 2024-04-21T23:52:08.791744+00:00 19994330.269999980927 28999999.977999988943 27869999.984999999404 3953568.976999998093 60421.994557855 2024-04-21T23:52:09.798623+00:00 19994330.279000040144 28999999.985000010580 27870000.015999998897 3955261.918999969959 60421.994569330 2024-04-21T23:52:10.790126+00:00 19994330.272999998182 29000000.018000010401 27869999.988000009209 3953753.006000041962 60421.994580984 2024-04-21T23:52:11.797006+00:00 19994330.278999980539 28999999.987999979407 27870000.033000010997 3960121.072999954224 60421.994592460 2024-04-21T23:52:12.788509+00:00 19994330.276000019163 29000000.008999999613 27869999.991000000387 3964100.023000001907 60421.994604119 2024-04-21T23:52:13.795884+00:00 19994330.276999950409 29000000.007000029087 27869999.975999981165 3959257.863000034820 60421.994615589 2024-04-21T23:52:14.786891+00:00 19994330.276000019163 28999999.996999979019 27870000.035000000149 3958934.023000001907 60421.994627248 2024-04-21T23:52:15.794267+00:00 19994330.270999971777 28999999.991000000387 27869999.987000018358 3956834.029999970924 60421.994638902 2024-04-21T23:52:16.801146+00:00 19994330.276000019163 29000000.021999958903 27869999.980999980122 3956569.024999976158 60421.994650378 2024-04-21T23:52:17.792649+00:00 19994330.279000040144 28999999.997000098228 27870000.069999989122 3955136.996999979019 60421.994662032 2024-04-21T23:52:18.799528+00:00 19994330.274999979883 29000000.001999970526 27869999.929000020027 3959234.055000067223 60421.994673507 2024-04-21T23:52:19.791031+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3962238.006999969017 60421.994685167 2024-04-21T23:52:20.798406+00:00 19994330.278000000864 29000000.013000011444 27870000.032000008970 3957261.896000028122 60421.994696637 2024-04-21T23:52:21.789414+00:00 19994330.274000048637 28999999.988999959081 27869999.989000018686 3961138.985000013839 60421.994708296 2024-04-21T23:52:22.796789+00:00 19994330.274999979883 29000000.022000070661 27870000.018999990076 3959445.021999955177 60421.994719772 2024-04-21T23:52:23.788292+00:00 19994330.276999950409 29000000.006999969482 27869999.995999988168 3958157.083000063896 60421.994731425 2024-04-21T23:52:24.795171+00:00 19994330.277000069618 28999999.962000008672 27869999.962999999523 3960776.973999977112 60421.994742895 2024-04-21T23:52:25.786178+00:00 19994330.276999950409 29000000.049999948591 27870000.081000030041 3962857.013999938965 60421.994754555 2024-04-21T23:52:26.793554+00:00 19994330.274000048637 28999999.962000008672 27869999.916000008583 3958022.976000071038 60421.994766214 2024-04-21T23:52:27.800929+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3959202.987999916077 60421.994777685 2024-04-21T23:52:28.791936+00:00 19994330.276999950409 29000000.021999958903 27870000.015999909490 3962702.956000090111 60421.994789344 2024-04-21T23:52:29.799311+00:00 19994330.279999971390 28999999.996000051498 27870000.031000021845 3961219.102999926079 60421.994800814 2024-04-21T23:52:30.790318+00:00 19994330.274999979883 28999999.964999910444 27869999.984000090510 3956078.955000042915 60421.994812473 2024-04-21T23:52:31.797694+00:00 19994330.276000019163 29000000.036000009626 27870000.015999909490 3959953.031000018120 60421.994823943 2024-04-21T23:52:32.788701+00:00 19994330.272999998182 29000000.012000080198 27869999.963000059128 3956688.944999932777 60421.994835603 2024-04-21T23:52:33.796076+00:00 19994330.274999979883 28999999.968999978155 27870000.043999910355 3957639.016000031959 60421.994847073 2024-04-21T23:52:34.787083+00:00 19994330.277000069618 28999999.988999959081 27869999.932000041008 3960871.958000063896 60421.994858726 2024-04-21T23:52:35.793962+00:00 19994330.274999979883 29000000.019999999553 27869999.995000001043 3961822.165999888908 60421.994870202 2024-04-21T23:52:36.785466+00:00 19994330.279000040144 29000000.019999999553 27870000.090999960899 3955004.954000114929 60421.994881862 2024-04-21T23:52:37.792841+00:00 19994330.275999899954 28999999.971000000834 27869999.988000039011 3963222.907999991905 60421.994893515 2024-04-21T23:52:38.799720+00:00 19994330.274000048637 29000000.041000008583 27869999.975000020117 3955759.949000000954 60421.994904991 2024-04-21T23:52:39.791223+00:00 19994330.276999950409 29000000.006999999285 27870000.047999981791 3953782.031999946106 60421.994916645 2024-04-21T23:52:40.798101+00:00 19994330.274000048637 28999999.954999979585 27869999.917000059038 3953531.024999976158 60421.994928121 2024-04-21T23:52:41.789606+00:00 19994330.276000019163 29000000.006999999285 27870000.021999958903 3960763.113000034820 60421.994939780 2024-04-21T23:52:42.796981+00:00 19994330.279000040144 29000000.004000011832 27870000.029000040144 3965099.837999939919 60421.994951250 2024-04-21T23:52:43.787988+00:00 19994330.272999998182 28999999.983000010252 27870000.038999918848 3953608.998000026215 60421.994962909 2024-04-21T23:52:44.795363+00:00 19994330.276000000536 29000000.020999971777 27869999.939000010490 3960403.087000011932 60421.994974379 2024-04-21T23:52:45.786370+00:00 19994330.276999998838 29000000.002000030130 27870000.029000040144 3958567.034999967087 60421.994986039 2024-04-21T23:52:46.793745+00:00 19994330.275999989361 28999999.985000010580 27869999.973000001162 3960726.983000040054 60421.994997692 2024-04-21T23:52:47.800624+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3961601.914999961853 60421.995009162 2024-04-21T23:52:48.791632+00:00 19994330.275000009686 29000000.018999990076 27869999.999000001699 3962844.970000029076 60421.995020822 2024-04-21T23:52:49.799007+00:00 19994330.275000009686 28999999.978999968618 27869999.971000000834 3957879.932999968994 60421.995032297 2024-04-21T23:52:50.790510+00:00 19994330.278000000864 29000000.009999990463 27870000.004000011832 3961084.136000037193 60421.995043951 2024-04-21T23:52:51.797389+00:00 19994330.273999989033 28999999.972999989986 27870000.074000000954 3962563.944000006188 60421.995055427 2024-04-21T23:52:52.788893+00:00 19994330.275000009686 29000000.014000058174 27869999.896000001580 3961667.993000030983 60421.995067080 2024-04-21T23:52:53.795772+00:00 19994330.275000009686 28999999.985999941826 27870000.050999999046 3962062.046000003815 60421.995078556 2024-04-21T23:52:54.787275+00:00 19994330.282000008970 29000000.029000040144 27869999.996999979019 3961685.919999957085 60421.995090210 2024-04-21T23:52:55.794154+00:00 19994330.272000011057 28999999.988000039011 27870000.000000000000 3959906.144000052940 60421.995101686 2024-04-21T23:52:56.785657+00:00 19994330.272999998182 29000000.000999931246 27869999.993000030518 3960627.947999954224 60421.995113345 2024-04-21T23:52:57.793033+00:00 19994330.278999980539 29000000.006000038236 27870000.005999978632 3956668.993000030983 60421.995124999 2024-04-21T23:52:58.799912+00:00 19994330.277000010014 29000000.001999970526 27870000.021000031382 3961135.970999956131 60421.995136469 2024-04-21T23:52:59.790919+00:00 19994330.274999979883 28999999.975000020117 27869999.979999959469 3958636.046000003815 60421.995148128 2024-04-21T23:53:00.798294+00:00 19994330.277000010014 29000000.005999919027 27869999.970000028610 3960336.904999970924 60421.995159604 2024-04-21T23:53:01.789797+00:00 19994330.274999979883 28999999.994000080973 27870000.044999960810 3962211.109000086784 60421.995171258 2024-04-21T23:53:02.796677+00:00 19994330.277000010014 29000000.004999998957 27869999.960000038147 3963219.904999970924 60421.995182734 2024-04-21T23:53:03.788179+00:00 19994330.271000031382 28999999.990999940783 27869999.963999990374 3956939.074000000954 60421.995194387 2024-04-21T23:53:04.795059+00:00 19994330.278000000864 29000000.026000019163 27870000.072999950498 3957487.023999928962 60421.995205863 2024-04-21T23:53:05.786562+00:00 19994330.278999980539 29000000.004999998957 27869999.989000078291 3955344.953000069130 60421.995217517 2024-04-21T23:53:06.793440+00:00 19994330.278999980539 29000000.042000059038 27870000.031999949366 3960279.037999988068 60421.995228992 2024-04-21T23:53:07.784944+00:00 19994330.272999998182 28999999.955999970436 27869999.950999978930 3961289.011000037193 60421.995240646 2024-04-21T23:53:08.791824+00:00 19994330.272999998182 29000000.003000020981 27870000.018000010401 3960552.931999921799 60421.995252306 2024-04-21T23:53:09.799199+00:00 19994330.279000040144 28999999.990999940783 27869999.986999988556 3958029.991999983788 60421.995263776 2024-04-21T23:53:10.790206+00:00 19994330.272999998182 28999999.986999988556 27870000.008000019938 3960203.955000042915 60421.995275435 2024-04-21T23:53:11.797581+00:00 19994330.278000000864 29000000.025000099093 27869999.953000068665 3956616.129000068177 60421.995286911 2024-04-21T23:53:12.789085+00:00 19994330.276000019163 28999999.986000001431 27870000.020999908447 3959811.014999986161 60421.995298564 2024-04-21T23:53:13.795964+00:00 19994330.272999998182 29000000.010999999940 27870000.045000080019 3959554.884999989998 60421.995310040 2024-04-21T23:53:14.787466+00:00 19994330.278000000864 28999999.980000000447 27869999.970999959856 3960045.059999942780 60421.995321694 2024-04-21T23:53:15.794346+00:00 19994330.276999950409 28999999.996999979019 27870000.049000021070 3962528.955999969970 60421.995333170 2024-04-21T23:53:16.785849+00:00 19994330.276000019163 29000000.015000019222 27869999.978000041097 3958644.016000031959 60421.995344829 2024-04-21T23:53:17.793224+00:00 19994330.276000019163 29000000.002999991179 27869999.962999939919 3956881.057000041008 60421.995356482 2024-04-21T23:53:18.800104+00:00 19994330.278000000864 29000000.004000011832 27870000.050000071526 3961203.967000008095 60421.995367958 2024-04-21T23:53:19.791607+00:00 19994330.272999998182 29000000.007999990135 27870000.010999921709 3957745.993999958038 60421.995379612 2024-04-21T23:53:20.798486+00:00 19994330.274999979883 28999999.983000040054 27869999.966000080109 3959002.003000020981 60421.995391088 2024-04-21T23:53:21.789989+00:00 19994330.276999950409 29000000.004999998957 27870000.007999900728 3959990.003000020981 60421.995402741 2024-04-21T23:53:22.796868+00:00 19994330.277000069618 29000000.018000010401 27870000.008000019938 3962202.995000004768 60421.995414217 2024-04-21T23:53:23.788372+00:00 19994330.275999899954 29000000.013999998569 27870000.034000039101 3958952.944000006188 60421.995425871 2024-04-21T23:53:24.795251+00:00 19994330.277000069618 28999999.978999968618 27869999.960999999195 3961687.026999949943 60421.995437346 2024-04-21T23:53:25.786754+00:00 19994330.272999998182 28999999.992999970913 27869999.988000001758 3958717.009999989998 60421.995449001 2024-04-21T23:53:26.793633+00:00 19994330.276000019163 29000000.008000019938 27870000.059000011533 3959290.004999995232 60421.995460476 2024-04-21T23:53:27.785136+00:00 19994330.276999950409 28999999.984000030905 27869999.948999989778 3960941.009000062943 60421.995472130 2024-04-21T23:53:28.792016+00:00 19994330.274999979883 28999999.996999979019 27869999.971000019461 3961329.033999919891 60421.995483789 2024-04-21T23:53:29.799391+00:00 19994330.276000019163 29000000.023999989033 27870000.010999981314 3960820.899000049103 60421.995495259 2024-04-21T23:53:30.790398+00:00 19994330.276999950409 28999999.976000070572 27870000.045000020415 3959525.087999939919 60421.995506919 2024-04-21T23:53:31.797773+00:00 19994330.272999998182 28999999.982999920845 27869999.947999980301 3957435.942000031006 60421.995518389 2024-04-21T23:53:32.788781+00:00 19994330.277000069618 28999999.995000001043 27870000.037000000477 3958512.044000030030 60421.995530048 2024-04-21T23:53:33.796155+00:00 19994330.278000000864 29000000.027000069618 27870000.018999990076 3958580.110999941826 60421.995541524 2024-04-21T23:53:34.787659+00:00 19994330.279000040144 28999999.987999919802 27869999.981999989599 3962218.925000071991 60421.995553178 2024-04-21T23:53:35.794538+00:00 19994330.273999929428 29000000.012000080198 27869999.967000011355 3961133.993999958038 60421.995564654 2024-04-21T23:53:36.786041+00:00 19994330.274999998510 29000000.000999931246 27870000.016000028700 3955131.945999979973 60421.995576307 2024-04-21T23:53:37.792920+00:00 19994330.274000000209 28999999.977000001818 27869999.995999988168 3957386.996000051033 60421.995587966 2024-04-21T23:53:38.800296+00:00 19994330.276999998838 29000000.011000040919 27869999.991999980062 3954091.072000027169 60421.995599437 2024-04-21T23:53:39.791302+00:00 19994330.276000000536 29000000.016999959946 27870000.018999990076 3956072.065999985207 60421.995611096 2024-04-21T23:53:40.798677+00:00 19994330.276999998838 28999999.977000001818 27869999.969000041485 3959119.886999965180 60421.995622572 2024-04-21T23:53:41.790181+00:00 19994330.276000011712 29000000.003000020981 27869999.969999969006 3957334.965999960899 60421.995634225 2024-04-21T23:53:42.797061+00:00 19994330.276999998838 29000000.004000071436 27870000.066999968141 3959988.024000049103 60421.995645701 2024-04-21T23:53:43.788564+00:00 19994330.275000009686 29000000.025999899954 27870000.001999970526 3959426.967000008095 60421.995657360 2024-04-21T23:53:44.795939+00:00 19994330.275999989361 28999999.994000080973 27870000.009000059217 3960311.976999998093 60421.995668830 2024-04-21T23:53:45.786946+00:00 19994330.278000000864 28999999.993999961764 27869999.973000049591 3959471.995000004768 60421.995680490 2024-04-21T23:53:46.794321+00:00 19994330.275000009686 28999999.958999991417 27870000.005999919027 3957420.042999982834 60421.995691960 2024-04-21T23:53:47.785329+00:00 19994330.275999989361 29000000.055000070482 27870000.008000019938 3959005.105000019073 60421.995703619 2024-04-21T23:53:48.792704+00:00 19994330.272999998182 28999999.968999978155 27869999.944000009447 3955766.853999971878 60421.995715273 2024-04-21T23:53:49.799583+00:00 19994330.276999980211 28999999.993000000715 27870000.095999959856 3957673.205000042915 60421.995726749 2024-04-21T23:53:50.791086+00:00 19994330.278000000864 29000000.008999999613 27869999.914000030607 3957495.820999979973 60421.995738402 2024-04-21T23:53:51.797965+00:00 19994330.274000048637 28999999.995000001043 27870000.049999948591 3955042.065000057220 60421.995749878 2024-04-21T23:53:52.789468+00:00 19994330.280999958515 28999999.993999999017 27869999.971999999136 3953546.898999928962 60421.995761532 2024-04-21T23:53:53.796348+00:00 19994330.272999998182 29000000.021999981254 27870000.010000109673 3957081.111999989022 60421.995773008 2024-04-21T23:53:54.787851+00:00 19994330.272999998182 29000000.012000020593 27870000.043999910355 3957719.973000050057 60421.995784667 2024-04-21T23:53:55.795226+00:00 19994330.276000019163 28999999.993000000715 27869999.955000039190 3956521.990999937057 60421.995796137 2024-04-21T23:53:56.786233+00:00 19994330.279999971390 28999999.975999981165 27869999.991999980062 3957325.009000062943 60421.995807796 2024-04-21T23:53:57.793609+00:00 19994330.274000048637 29000000.028000000864 27870000.013000011444 3961048.005999923218 60421.995819266 2024-04-21T23:53:58.784616+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3954483.963000059128 60421.995830926 2024-04-21T23:53:59.791991+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3956772.001000047196 60421.995842585 2024-04-21T23:54:00.799365+00:00 19994330.272999998182 29000000.023999989033 27870000.000999931246 3958464.764999986161 60421.995854056 2024-04-21T23:54:01.790375+00:00 19994330.274000048637 28999999.959999978542 27870000.009000059217 3957855.218999981880 60421.995865715 2024-04-21T23:54:02.797748+00:00 19994330.277999941260 28999999.993000030518 27869999.944000009447 3960122.014999986161 60421.995877185 2024-04-21T23:54:03.788756+00:00 19994330.278000000864 28999999.987999979407 27870000.021000001580 3956137.003999948967 60421.995888844 2024-04-21T23:54:04.796131+00:00 19994330.274000048637 29000000.043000038713 27870000.026999998838 3962582.995000004768 60421.995900314 2024-04-21T23:54:05.787138+00:00 19994330.276999950409 28999999.978999968618 27870000.002999991179 3958844.094000101089 60421.995911974 2024-04-21T23:54:06.794513+00:00 19994330.274000048637 28999999.981999989599 27869999.944000020623 3956233.903999925125 60421.995923449 2024-04-21T23:54:07.786016+00:00 19994330.278000000864 29000000.044999960810 27870000.033999979496 3955239.925999999046 60421.995935103 2024-04-21T23:54:08.792895+00:00 19994330.276000019163 28999999.987000111490 27869999.962999999523 3957465.097000002861 60421.995946573 2024-04-21T23:54:09.783903+00:00 19994330.278000000864 28999999.983999971300 27870000.055999990553 3956671.993000030983 60421.995958232 2024-04-21T23:54:10.791278+00:00 19994330.272999998182 29000000.003999948502 27870000.001000020653 3956680.027999997139 60421.995969892 2024-04-21T23:54:11.798652+00:00 19994330.273999929428 28999999.977000001818 27870000.027999971062 3961445.039000033867 60421.995981362 2024-04-21T23:54:12.789660+00:00 19994330.278000000864 29000000.029000040144 27869999.942000031471 3958404.995000004768 60421.995993021 2024-04-21T23:54:13.797036+00:00 19994330.276000019163 28999999.986999988556 27870000.017000019550 3957309.966999887954 60421.996004491 2024-04-21T23:54:14.788043+00:00 19994330.279000040144 28999999.988000039011 27870000.000999990851 3959337.987000108231 60421.996016151 2024-04-21T23:54:15.795418+00:00 19994330.273999929428 29000000.032999988645 27869999.991000000387 3957347.940999985207 60421.996027621 2024-04-21T23:54:16.786425+00:00 19994330.276000019163 28999999.998999949545 27869999.991999980062 3958485.105999947060 60421.996039280 2024-04-21T23:54:17.793800+00:00 19994330.276000019163 28999999.983000040054 27870000.021000031382 3957861.967000008095 60421.996050756 2024-04-21T23:54:18.785303+00:00 19994330.272999998182 29000000.026000019163 27869999.914999961853 3956921.041000009049 60421.996062410 2024-04-21T23:54:19.792183+00:00 19994330.276000019163 28999999.980999950320 27870000.083999991417 3955678.014999986161 60421.996074069 2024-04-21T23:54:20.799558+00:00 19994330.278000000864 28999999.977000001818 27869999.959000051022 3955299.945000051986 60421.996085539 2024-04-21T23:54:21.790565+00:00 19994330.276999950409 29000000.009000059217 27870000.023999989033 3958662.047999978065 60421.996097198 2024-04-21T23:54:22.797940+00:00 19994330.277000069618 29000000.024999979883 27869999.995000001043 3957416.850000023842 60421.996108668 2024-04-21T23:54:23.788947+00:00 19994330.273999929428 28999999.988999959081 27870000.006999969482 3955062.163999915123 60421.996120328 2024-04-21T23:54:24.796323+00:00 19994330.272999998182 29000000.006999969482 27869999.990000009537 3954607.943000078201 60421.996131798 2024-04-21T23:54:25.787331+00:00 19994330.278000000864 29000000.012000080198 27870000.037999991328 3959713.922999978065 60421.996143457 2024-04-21T23:54:26.794705+00:00 19994330.276000019163 28999999.993999999017 27869999.962000008672 3958535.052000045776 60421.996154933 2024-04-21T23:54:27.786209+00:00 19994330.274999979883 28999999.982999999076 27869999.990000009537 3955067.877999901772 60421.996166587 2024-04-21T23:54:28.793087+00:00 19994330.279000040144 29000000.002999991179 27869999.986999988556 3960768.140999999829 60421.996178063 2024-04-21T23:54:29.784591+00:00 19994330.274000048637 28999999.982000008225 27870000.034999970347 3954775.927999999840 60421.996189716 2024-04-21T23:54:30.791470+00:00 19994330.274999998510 29000000.018000010401 27869999.979000091553 3958338.050000001211 60421.996201375 2024-04-21T23:54:31.798844+00:00 19994330.278999999166 28999999.984000001103 27870000.025999899954 3957501.021000000183 60421.996212846 2024-04-21T23:54:32.789852+00:00 19994330.278000000864 29000000.033999979496 27870000.012000080198 3959285.010999999940 60421.996224505 2024-04-21T23:54:33.797228+00:00 19994330.275000009686 28999999.947000030428 27869999.993999961764 3958475.979999999981 60421.996235981 2024-04-21T23:54:34.788732+00:00 19994330.273999989033 29000000.052000019699 27870000.016000028700 3955480.990999999922 60421.996247634 2024-04-21T23:54:35.795610+00:00 19994330.274000000209 28999999.992999970913 27870000.009999990463 3963639.971000000834 60421.996259110 2024-04-21T23:54:36.787113+00:00 19994330.278000000864 28999999.967000011355 27869999.972999930382 3951805.930999993812 60421.996270764 2024-04-21T23:54:37.793992+00:00 19994330.274000018835 29000000.011999960989 27869999.978000041097 3956072.115000002086 60421.996282239 2024-04-21T23:54:38.785495+00:00 19994330.276999980211 28999999.998000029474 27869999.985000010580 3957560.028000005055 60421.996293893 2024-04-21T23:54:39.792374+00:00 19994330.279000010341 29000000.018999990076 27870000.026000019163 3962012.017999999225 60421.996305369 2024-04-21T23:54:40.783878+00:00 19994330.271999981254 28999999.951000031084 27869999.995000001043 3956936.858999996912 60421.996317022 2024-04-21T23:54:41.790757+00:00 19994330.278000000864 29000000.055999990553 27869999.969999998808 3956133.109999998938 60421.996328682 2024-04-21T23:54:42.798132+00:00 19994330.276000019163 28999999.988999959081 27870000.045000001788 3959422.140000001062 60421.996340152 2024-04-21T23:54:43.789140+00:00 19994330.275999989361 29000000.000999990851 27869999.977000009269 3958116.876000002027 60421.996351812 2024-04-21T23:54:44.796515+00:00 19994330.274999979883 29000000.007000088692 27870000.026999998838 3957785.988999993075 60421.996363281 2024-04-21T23:54:45.787522+00:00 19994330.278000000864 28999999.960999969393 27870000.000999990851 3957226.001000002027 60421.996374941 2024-04-21T23:54:46.794897+00:00 19994330.276000019163 29000000.041999939829 27869999.985000010580 3958584.025000005960 60421.996386411 2024-04-21T23:54:47.785904+00:00 19994330.272000011057 29000000.000000000000 27869999.988000009209 3959614.935000001919 60421.996398070 2024-04-21T23:54:48.793280+00:00 19994330.278000000864 28999999.995000001043 27870000.067000001669 3955637.921999990940 60421.996409541 2024-04-21T23:54:49.784287+00:00 19994330.274999979883 28999999.958999991417 27869999.927999999374 3955332.062000005972 60421.996421200 2024-04-21T23:54:50.791662+00:00 19994330.278999980539 29000000.016000028700 27869999.995999988168 3957176.943000004161 60421.996432853 2024-04-21T23:54:51.798541+00:00 19994330.275000039488 28999999.991999980062 27869999.955999970436 3958732.155999987852 60421.996444329 2024-04-21T23:54:52.790044+00:00 19994330.270999971777 29000000.040000081062 27870000.109000030905 3961189.987000002991 60421.996455989 2024-04-21T23:54:53.797419+00:00 19994330.282000008970 28999999.997999910265 27869999.952000018209 3959648.990000010002 60421.996467459 2024-04-21T23:54:54.788427+00:00 19994330.273999989033 28999999.986999988556 27870000.011999960989 3961267.929999991786 60421.996479118 2024-04-21T23:54:55.795802+00:00 19994330.277000010014 29000000.009000059217 27870000.009999990463 3962096.062999994028 60421.996490588 2024-04-21T23:54:56.786809+00:00 19994330.278000000864 29000000.016000028700 27869999.993000030518 3958572.966000006068 60421.996502248 2024-04-21T23:54:57.794184+00:00 19994330.276000019163 28999999.993999961764 27870000.017000019550 3959549.953999996185 60421.996513717 2024-04-21T23:54:58.785191+00:00 19994330.271000031382 28999999.991000059992 27869999.959999978542 3963015.048000007868 60421.996525377 2024-04-21T23:54:59.792566+00:00 19994330.278000000864 28999999.981999989599 27870000.002000030130 3956596.002999991179 60421.996536853 2024-04-21T23:55:00.784070+00:00 19994330.276000019163 29000000.005999919027 27870000.005999919027 3957817.939000010025 60421.996548506 2024-04-21T23:55:01.790949+00:00 19994330.276999950409 29000000.013000011444 27870000.014000058174 3957679.061000003945 60421.996560166 2024-04-21T23:55:02.798324+00:00 19994330.276000019163 28999999.983000040054 27870000.022999998182 3961475.984999984968 60421.996571636 2024-04-21T23:55:03.789331+00:00 19994330.273999929428 28999999.997999999672 27869999.944000009447 3958496.971000016201 60421.996583295 2024-04-21T23:55:04.796707+00:00 19994330.277000069618 28999999.975000001490 27869999.975000020117 3954386.020999997854 60421.996594765 2024-04-21T23:55:05.787714+00:00 19994330.274999979883 29000000.013999998569 27870000.048999909312 3961044.050999999046 60421.996606424 2024-04-21T23:55:06.795089+00:00 19994330.274999979883 28999999.992999989539 27870000.000000000000 3962080.886000006925 60421.996617900 2024-04-21T23:55:07.786592+00:00 19994330.279000040144 29000000.036000009626 27870000.030000090599 3957923.074000000954 60421.996629554 2024-04-21T23:55:08.793471+00:00 19994330.276999950409 29000000.004000011832 27869999.969999909401 3958000.923999994993 60421.996641030 2024-04-21T23:55:09.784974+00:00 19994330.272999998182 28999999.977000001818 27870000.001000050455 3960316.000999987125 60421.996652683 2024-04-21T23:55:10.791854+00:00 19994330.276000019163 29000000.014999989420 27869999.973999980837 3956957.099000006914 60421.996664153 2024-04-21T23:55:11.782861+00:00 19994330.274999979883 28999999.984000030905 27869999.976000070572 3955610.944000006188 60421.996675813 2024-04-21T23:55:12.790236+00:00 19994330.279000040144 29000000.037000000477 27870000.041999939829 3956534.025999993086 60421.996687472 2024-04-21T23:55:13.797611+00:00 19994330.276000019163 28999999.967000011355 27869999.983999971300 3957564.919999986887 60421.996698943 2024-04-21T23:55:14.788618+00:00 19994330.276999950409 29000000.026999950409 27870000.032000061125 3960431.094999998808 60421.996710602 2024-04-21T23:55:15.795993+00:00 19994330.272999998182 28999999.987000048161 27869999.970999959856 3957101.879000008106 60421.996722072 2024-04-21T23:55:16.787001+00:00 19994330.276000019163 29000000.002999961376 27870000.004000071436 3952118.096000016201 60421.996733731 2024-04-21T23:55:17.794376+00:00 19994330.273999929428 29000000.007000029087 27870000.001999970526 3954691.080999999773 60421.996745201 2024-04-21T23:55:18.785383+00:00 19994330.279000040144 28999999.950999978930 27870000.046000000089 3959995.877999991179 60421.996756861 2024-04-21T23:55:19.792759+00:00 19994330.276000019163 29000000.008999999613 27869999.949999928474 3957727.079999982845 60421.996768331 2024-04-21T23:55:20.783765+00:00 19994330.276000019163 29000000.034000039101 27870000.037000000477 3954591.001000016928 60421.996779990 2024-04-21T23:55:21.791141+00:00 19994330.276999950409 28999999.985999941826 27870000.000999998301 3956366.049999982119 60421.996791644 2024-04-21T23:55:22.798020+00:00 19994330.274000048637 29000000.009000059217 27870000.013999998569 3955606.967000008095 60421.996803119 2024-04-21T23:55:23.789523+00:00 19994330.278999920934 28999999.995999928564 27869999.958999991417 3957445.923999994993 60421.996814779 2024-04-21T23:55:24.796901+00:00 19994330.272999998182 28999999.985000010580 27870000.002000000328 3957316.042000025976 60421.996826249 2024-04-21T23:55:25.787906+00:00 19994330.276999998838 29000000.039000030607 27870000.015000019222 3961237.923999994993 60421.996837908 2024-04-21T23:55:26.795281+00:00 19994330.278999991715 28999999.957000020891 27869999.965999990702 3959139.042999982834 60421.996849379 2024-04-21T23:55:27.786288+00:00 19994330.272999998182 29000000.016999959946 27870000.043000008911 3957006.022000014782 60421.996861038 2024-04-21T23:55:28.793663+00:00 19994330.274000000209 29000000.009999990463 27869999.985000010580 3957156.111000000965 60421.996872508 2024-04-21T23:55:29.784670+00:00 19994330.278000000864 28999999.996999979019 27870000.023999989033 3957708.821999996901 60421.996884167 2024-04-21T23:55:30.792046+00:00 19994330.280000001192 28999999.971000079066 27869999.995000001043 3956468.016000003088 60421.996895643 2024-04-21T23:55:31.783549+00:00 19994330.272000011057 29000000.013000011444 27869999.960999969393 3956688.977999985218 60421.996907297 2024-04-21T23:55:32.790428+00:00 19994330.275999989361 29000000.008999940008 27870000.043000038713 3962113.034999995958 60421.996918956 2024-04-21T23:55:33.797803+00:00 19994330.273999989033 29000000.001999970526 27869999.961999949068 3958957.055000007153 60421.996930426 2024-04-21T23:55:34.788810+00:00 19994330.275999989361 28999999.958000060171 27869999.981999989599 3956077.995999991894 60421.996942085 2024-04-21T23:55:35.796186+00:00 19994330.276000019163 29000000.049999948591 27870000.034000039101 3955342.956000030041 60421.996953555 2024-04-21T23:55:36.787193+00:00 19994330.276999980211 29000000.011000040919 27870000.039999961853 3960358.034999967087 60421.996965215 2024-04-21T23:55:37.794568+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3953809.942000031006 60421.996976685 2024-04-21T23:55:38.785575+00:00 19994330.275000039488 29000000.004999998957 27869999.972999989986 3959675.034999967087 60421.996988344 2024-04-21T23:55:39.792950+00:00 19994330.272999998182 28999999.991999980062 27870000.014999989420 3964366.974000037182 60421.996999820 2024-04-21T23:55:40.784454+00:00 19994330.278999980539 29000000.013000000268 27869999.985000010580 3959564.050999999046 60421.997011474 2024-04-21T23:55:41.791333+00:00 19994330.277000010014 28999999.999000001699 27870000.019999980927 3958368.939000010025 60421.997022950 2024-04-21T23:55:42.782836+00:00 19994330.275999959558 28999999.996999990195 27870000.042999979109 3961071.129999995232 60421.997034603 2024-04-21T23:55:43.789715+00:00 19994330.278000000864 28999999.978999998420 27869999.965000029653 3958021.837999999989 60421.997046262 2024-04-21T23:55:44.797090+00:00 19994330.276000019163 28999999.995000001043 27869999.949000000954 3960862.237999976147 60421.997057738 2024-04-21T23:55:45.788593+00:00 19994330.270999971777 29000000.013000011444 27870000.050000071526 3959837.890999972820 60421.997069392 2024-04-21T23:55:46.795473+00:00 19994330.275000039488 29000000.007999990135 27870000.007999900728 3962276.916000009049 60421.997080862 2024-04-21T23:55:47.786480+00:00 19994330.278000000864 28999999.972999989986 27869999.981999989599 3959394.046999990940 60421.997092522 2024-04-21T23:55:48.793855+00:00 19994330.278999980539 29000000.004000011832 27869999.976000070572 3959566.959000051022 60421.997103997 2024-04-21T23:55:49.785358+00:00 19994330.275000039488 28999999.982999980450 27870000.069000009447 3962863.023999989033 60421.997115651 2024-04-21T23:55:50.792237+00:00 19994330.276000019163 29000000.038000050932 27869999.957000020891 3958449.066999971867 60421.997127127 2024-04-21T23:55:51.783741+00:00 19994330.273999929428 28999999.989999949932 27869999.995999928564 3962680.907999991905 60421.997138781 2024-04-21T23:55:52.790620+00:00 19994330.274999979883 29000000.015000049025 27869999.989000078291 3959270.032000004780 60421.997150440 2024-04-21T23:55:53.797995+00:00 19994330.278000000864 28999999.981999989599 27869999.982999920845 3960250.016000031959 60421.997161916 2024-04-21T23:55:54.789498+00:00 19994330.277000069618 28999999.995999988168 27870000.042000059038 3961408.953999996185 60421.997173569 2024-04-21T23:55:55.796377+00:00 19994330.276000019163 28999999.987999979407 27869999.957999940962 3961552.046000003815 60421.997185045 2024-04-21T23:55:56.787881+00:00 19994330.273999929428 29000000.015000049025 27869999.996999979019 3958654.978999971878 60421.997196699 2024-04-21T23:55:57.794760+00:00 19994330.274999979883 28999999.967000011355 27870000.007000088692 3956606.069000006188 60421.997208174 2024-04-21T23:55:58.786263+00:00 19994330.280000090599 29000000.014999989420 27870000.010999999940 3955724.912000000011 60421.997219828 2024-04-21T23:55:59.793141+00:00 19994330.274999979883 29000000.022999998182 27869999.980000000447 3960678.040000020992 60421.997231304 2024-04-21T23:56:00.784645+00:00 19994330.278000000864 28999999.986999988556 27870000.054999999702 3959703.990999997128 60421.997242957 2024-04-21T23:56:01.791525+00:00 19994330.273999929428 29000000.006000038236 27869999.929999988526 3955509.986000000965 60421.997254433 2024-04-21T23:56:02.783028+00:00 19994330.274000048637 28999999.997999910265 27870000.080000009388 3963635.064000010025 60421.997266092 2024-04-21T23:56:03.790403+00:00 19994330.276000019163 29000000.042000059038 27870000.005999978632 3958290.928999959957 60421.997277746 2024-04-21T23:56:04.797282+00:00 19994330.274999979883 28999999.945999979973 27869999.943000018597 3959816.995999991894 60421.997289222 2024-04-21T23:56:05.788785+00:00 19994330.278000000864 29000000.009999990463 27869999.959999978542 3960426.010000050068 60421.997300876 2024-04-21T23:56:06.795664+00:00 19994330.276000019163 28999999.993999961764 27870000.042000029236 3957756.958999990951 60421.997312352 2024-04-21T23:56:07.787168+00:00 19994330.272999998182 28999999.999000068754 27869999.987999979407 3957089.112999976147 60421.997324005 2024-04-21T23:56:08.794047+00:00 19994330.276999950409 29000000.041000008583 27870000.016000028700 3961453.930999993812 60421.997335481 2024-04-21T23:56:09.785550+00:00 19994330.278000000864 28999999.980999950320 27869999.983999971300 3960596.020000040997 60421.997347140 2024-04-21T23:56:10.792925+00:00 19994330.276000019163 28999999.994000080973 27870000.008000019938 3959581.031999946106 60421.997358610 2024-04-21T23:56:11.783933+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3959773.929000020027 60421.997370270 2024-04-21T23:56:12.791308+00:00 19994330.274000048637 29000000.004999998957 27870000.009999990463 3959467.982999979984 60421.997381740 2024-04-21T23:56:13.782315+00:00 19994330.276000019163 29000000.018000010401 27870000.050999999046 3959672.058000028133 60421.997393399 2024-04-21T23:56:14.789690+00:00 19994330.272999998182 28999999.979999899864 27869999.969999969006 3959055.027000010014 60421.997405059 2024-04-21T23:56:15.797065+00:00 19994330.276999950409 29000000.012000080198 27870000.042000059038 3961787.967999995220 60421.997416529 2024-04-21T23:56:16.788072+00:00 19994330.279000040144 28999999.982999920845 27869999.953000009060 3957484.018999993801 60421.997428188 2024-04-21T23:56:17.795448+00:00 19994330.276999950409 28999999.989999998361 27869999.931999921799 3958212.921999990940 60421.997439658 2024-04-21T23:56:18.786455+00:00 19994330.272999998182 29000000.026000000536 27870000.093999978155 3957046.101000010967 60421.997451317 2024-04-21T23:56:19.793830+00:00 19994330.276000000536 28999999.973000001162 27870000.027000069618 3953967.967000008095 60421.997462788 2024-04-21T23:56:20.784838+00:00 19994330.274000000209 29000000.019999980927 27869999.942999958992 3959047.977999985218 60421.997474447 2024-04-21T23:56:21.792212+00:00 19994330.278000000864 28999999.978000018746 27870000.012000080198 3958765.963999987114 60421.997485923 2024-04-21T23:56:22.783716+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3959453.992000042927 60421.997497576 2024-04-21T23:56:23.790595+00:00 19994330.274999991059 29000000.013999998569 27870000.043999910355 3959065.069999992847 60421.997509052 2024-04-21T23:56:24.782098+00:00 19994330.277000010014 29000000.004999998957 27869999.964000109583 3956763.935999989975 60421.997520711 2024-04-21T23:56:25.789473+00:00 19994330.275999989361 28999999.991000000387 27869999.977999929339 3958993.034999967087 60421.997532365 2024-04-21T23:56:26.796353+00:00 19994330.273999989033 28999999.995000001043 27869999.985000010580 3963272.041000009049 60421.997543841 2024-04-21T23:56:27.787856+00:00 19994330.278000030667 29000000.016000028700 27870000.039999961853 3957233.037000000011 60421.997555495 2024-04-21T23:56:28.794735+00:00 19994330.274999979883 29000000.005999978632 27870000.004999998957 3958122.907000004780 60421.997566970 2024-04-21T23:56:29.786238+00:00 19994330.279000010341 28999999.958999991417 27869999.981000069529 3956528.988000034820 60421.997578624 2024-04-21T23:56:30.793117+00:00 19994330.272999968380 29000000.012000020593 27869999.993000030518 3959162.932999968994 60421.997590100 2024-04-21T23:56:31.784620+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3959106.157000004780 60421.997601754 2024-04-21T23:56:32.791499+00:00 19994330.275000039488 29000000.013000011444 27869999.965999960899 3956792.982999979984 60421.997613229 2024-04-21T23:56:33.783003+00:00 19994330.273999989033 29000000.027000010014 27870000.031999949366 3960599.973000050057 60421.997624883 2024-04-21T23:56:34.789882+00:00 19994330.281000021845 28999999.963999990374 27870000.021000031382 3953835.033999979030 60421.997636542 2024-04-21T23:56:35.797257+00:00 19994330.273999989033 28999999.998000029474 27869999.963000059128 3953516.000999987125 60421.997648012 2024-04-21T23:56:36.788265+00:00 19994330.277000010014 28999999.993999961764 27869999.972999930382 3956792.924000024796 60421.997659672 2024-04-21T23:56:37.795640+00:00 19994330.270999971777 29000000.019999980927 27870000.068999998271 3964323.046000003815 60421.997671147 2024-04-21T23:56:38.787143+00:00 19994330.280000030994 29000000.011999960989 27869999.940000001341 3958186.961999952793 60421.997682801 2024-04-21T23:56:39.794022+00:00 19994330.275999959558 28999999.995000001043 27870000.076000008732 3956298.060000001919 60421.997694277 2024-04-21T23:56:40.785525+00:00 19994330.275000039488 28999999.979000091553 27869999.947000000626 3960775.932000041008 60421.997705931 2024-04-21T23:56:41.792405+00:00 19994330.276999950409 29000000.032999988645 27870000.041999999434 3954976.120000004768 60421.997717407 2024-04-21T23:56:42.783908+00:00 19994330.275000039488 28999999.970999959856 27869999.977000001818 3960052.803999959957 60421.997729066 2024-04-21T23:56:43.791283+00:00 19994330.273999989033 29000000.004000071436 27869999.987000018358 3955480.097000002861 60421.997740536 2024-04-21T23:56:44.782290+00:00 19994330.278000000864 29000000.004999998957 27870000.033999979496 3957883.972000002861 60421.997752195 2024-04-21T23:56:45.789665+00:00 19994330.274000048637 29000000.011999960989 27869999.982999980450 3955254.009999989998 60421.997763849 2024-04-21T23:56:46.796544+00:00 19994330.278999920934 28999999.967000011355 27869999.967000011355 3955579.991999983788 60421.997775325 2024-04-21T23:56:47.788048+00:00 19994330.274999979883 29000000.047999981791 27869999.999000009149 3958553.939000010025 60421.997786978 2024-04-21T23:56:48.794927+00:00 19994330.275000099093 28999999.993999961764 27870000.058000031859 3957492.152999997139 60421.997798454 2024-04-21T23:56:49.786430+00:00 19994330.276999950409 29000000.002000089735 27870000.000999990851 3958520.935000061989 60421.997810113 2024-04-21T23:56:50.793806+00:00 19994330.276999950409 28999999.980999950320 27869999.926999989897 3958162.032999991905 60421.997821583 2024-04-21T23:56:51.784813+00:00 19994330.274000048637 29000000.024000048637 27870000.037000000477 3958466.922999978065 60421.997833243 2024-04-21T23:56:52.792189+00:00 19994330.279000040144 28999999.995999928564 27869999.994000021368 3956525.069000006188 60421.997844713 2024-04-21T23:56:53.783195+00:00 19994330.276999950409 28999999.988999959081 27870000.011999960989 3958223.883000016212 60421.997856373 2024-04-21T23:56:54.790570+00:00 19994330.271000031382 28999999.989000000060 27869999.936000049114 3957164.105999947060 60421.997867842 2024-04-21T23:56:55.781577+00:00 19994330.276000019163 28999999.964999999851 27870000.011999960989 3958482.013000010978 60421.997879502 2024-04-21T23:56:56.788952+00:00 19994330.275999899954 29000000.045000001788 27870000.044000029564 3957326.960999966133 60421.997891161 2024-04-21T23:56:57.796328+00:00 19994330.280000090599 28999999.994999989867 27870000.013000011444 3957705.061000109185 60421.997902631 2024-04-21T23:56:58.787334+00:00 19994330.276000019163 28999999.981000009924 27869999.952999949455 3956884.033999919891 60421.997914291 2024-04-21T23:56:59.794710+00:00 19994330.273999929428 29000000.043000008911 27870000.067000031471 3960622.965000032913 60421.997925761 2024-04-21T23:57:00.785717+00:00 19994330.277000069618 28999999.971999999136 27869999.960999969393 3955525.939999938011 60421.997937420 2024-04-21T23:57:01.793093+00:00 19994330.273999929428 29000000.011999990791 27869999.980000019073 3960444.003000020981 60421.997948890 2024-04-21T23:57:02.784100+00:00 19994330.274000048637 29000000.004999969155 27870000.013000011444 3960085.938000082970 60421.997960549 2024-04-21T23:57:03.791474+00:00 19994330.279999971390 28999999.991000000387 27870000.044000029564 3956182.060999989975 60421.997972019 2024-04-21T23:57:04.782482+00:00 19994330.276999950409 29000000.014000058174 27870000.004999998957 3960892.972000002861 60421.997983679 2024-04-21T23:57:05.789857+00:00 19994330.272000070661 28999999.974999960512 27869999.974999900907 3955143.115000010002 60421.997995333 2024-04-21T23:57:06.796737+00:00 19994330.276000019163 29000000.002000030130 27870000.013000011444 3959119.859999895096 60421.998006809 2024-04-21T23:57:07.788240+00:00 19994330.275999899954 29000000.020999971777 27870000.025000099093 3959504.117000102997 60421.998018462 2024-04-21T23:57:08.795119+00:00 19994330.278000000864 29000000.003000020981 27869999.935999989510 3959099.949000000954 60421.998029938 2024-04-21T23:57:09.786622+00:00 19994330.276000019163 28999999.958000000566 27870000.011999960989 3959118.014999986161 60421.998041597 2024-04-21T23:57:10.793997+00:00 19994330.276000019163 29000000.033999979496 27869999.975999951363 3960166.060999989975 60421.998053067 2024-04-21T23:57:11.785004+00:00 19994330.274999998510 29000000.033999979496 27870000.020000100136 3958225.967000008095 60421.998064727 2024-04-21T23:57:12.792381+00:00 19994330.276000000536 28999999.971000079066 27870000.007999900728 3959728.821999907028 60421.998076197 2024-04-21T23:57:13.783387+00:00 19994330.275000009686 28999999.975999951363 27870000.006000038236 3962013.070000051986 60421.998087856 2024-04-21T23:57:14.790762+00:00 19994330.278999999166 29000000.026000019163 27869999.986000061035 3961131.136999965180 60421.998099326 2024-04-21T23:57:15.781770+00:00 19994330.276999998838 28999999.986999988556 27870000.022999998182 3955034.854000092018 60421.998110985 2024-04-21T23:57:16.789144+00:00 19994330.276000011712 29000000.014999989420 27869999.985999990255 3956747.040999888908 60421.998122645 2024-04-21T23:57:17.796519+00:00 19994330.271999999881 28999999.955000039190 27869999.991999998689 3958381.047000051010 60421.998134115 2024-04-21T23:57:18.787527+00:00 19994330.275999989361 29000000.029999971390 27870000.019000008702 3960950.050999999046 60421.998145774 2024-04-21T23:57:19.794901+00:00 19994330.275999989361 28999999.983000040054 27870000.043999999762 3959612.942999958992 60421.998157250 2024-04-21T23:57:20.786405+00:00 19994330.275000009686 28999999.982999920845 27869999.981000009924 3958645.020000100136 60421.998168904 2024-04-21T23:57:21.793284+00:00 19994330.278000000864 29000000.006999969482 27869999.931999981403 3961201.977999926079 60421.998180380 2024-04-21T23:57:22.784787+00:00 19994330.278000000864 29000000.063000079244 27870000.048000011593 3955936.915000081062 60421.998192033 2024-04-21T23:57:23.791667+00:00 19994330.274000018835 28999999.965999960899 27869999.990000009537 3960904.051999927033 60421.998203509 2024-04-21T23:57:24.783170+00:00 19994330.277000010014 28999999.998000029474 27869999.993999991566 3955973.128000020981 60421.998215168 2024-04-21T23:57:25.790545+00:00 19994330.275999959558 29000000.004999998957 27870000.003000020981 3959176.972000002861 60421.998226638 2024-04-21T23:57:26.781552+00:00 19994330.276000019163 28999999.988999959081 27870000.000000000000 3959034.847000002861 60421.998238298 2024-04-21T23:57:27.788927+00:00 19994330.276000019163 28999999.998000029474 27870000.004000011832 3958767.143999934196 60421.998249952 2024-04-21T23:57:28.795807+00:00 19994330.276999950409 28999999.985000010580 27869999.968999978155 3960133.942000031006 60421.998261427 2024-04-21T23:57:29.787310+00:00 19994330.272999998182 29000000.021000031382 27869999.995000001043 3958313.899000049103 60421.998273081 2024-04-21T23:57:30.794189+00:00 19994330.277000010014 28999999.991999980062 27870000.015999969095 3958941.110000013839 60421.998284557 2024-04-21T23:57:31.785692+00:00 19994330.277000010014 29000000.011999998242 27869999.960000038147 3960744.926999927033 60421.998296211 2024-04-21T23:57:32.792571+00:00 19994330.277000010014 28999999.985000010580 27870000.032000008970 3962818.058000088204 60421.998307686 2024-04-21T23:57:33.784075+00:00 19994330.277000010014 29000000.015000000596 27870000.012999951839 3958811.967999935150 60421.998319340 2024-04-21T23:57:34.790954+00:00 19994330.275999959558 28999999.996000010520 27869999.983999971300 3958452.157000064850 60421.998330816 2024-04-21T23:57:35.782457+00:00 19994330.273999989033 29000000.005999978632 27870000.004999998957 3957997.832999945153 60421.998342475 2024-04-21T23:57:36.789832+00:00 19994330.276000019163 29000000.001000020653 27869999.996000051498 3956225.021999955177 60421.998353945 2024-04-21T23:57:37.780839+00:00 19994330.276999950409 28999999.984000001103 27870000.032999988645 3960668.055999993812 60421.998365604 2024-04-21T23:57:38.788215+00:00 19994330.276000019163 28999999.993999991566 27869999.963000059128 3958262.925000071991 60421.998377258 2024-04-21T23:57:39.795094+00:00 19994330.274999979883 29000000.005999978632 27870000.066999908537 3960661.103999971878 60421.998388734 2024-04-21T23:57:40.786597+00:00 19994330.276000019163 28999999.989000018686 27869999.955000039190 3959231.019999980927 60421.998400393 2024-04-21T23:57:41.793972+00:00 19994330.276000019163 29000000.004000011832 27869999.970000028610 3957805.912999988068 60421.998411863 2024-04-21T23:57:42.784979+00:00 19994330.272999998182 29000000.010999981314 27870000.018000010401 3954809.978000044823 60421.998423522 2024-04-21T23:57:43.792355+00:00 19994330.278000000864 28999999.974000040442 27869999.997999910265 3958207.077000021935 60421.998434993 2024-04-21T23:57:44.783362+00:00 19994330.276999950409 29000000.008999999613 27870000.026000019163 3956470.039999961853 60421.998446652 2024-04-21T23:57:45.790737+00:00 19994330.275000099093 29000000.004999998957 27870000.004000071436 3957030.957000017166 60421.998458122 2024-04-21T23:57:46.781744+00:00 19994330.276999950409 28999999.989999949932 27870000.008999940008 3957753.029999970924 60421.998469782 2024-04-21T23:57:47.789119+00:00 19994330.276000019163 29000000.022999998182 27869999.955999970436 3957446.916000009049 60421.998481257 2024-04-21T23:57:48.780623+00:00 19994330.276000019163 29000000.006000038236 27870000.031000021845 3957868.039999961853 60421.998492917 2024-04-21T23:57:49.787998+00:00 19994330.276000019163 29000000.008999940008 27869999.963000059128 3962559.952000021935 60421.998504570 2024-04-21T23:57:50.794877+00:00 19994330.276999950409 28999999.989000078291 27870000.006999969482 3961215.000000000000 60421.998516046 2024-04-21T23:57:51.786379+00:00 19994330.274000048637 28999999.977000001818 27870000.008000019938 3964742.994000076782 60421.998527700 2024-04-21T23:57:52.793259+00:00 19994330.273999929428 29000000.034999970347 27870000.023999929428 3956833.051999927033 60421.998539175 2024-04-21T23:57:53.784763+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3954141.940999985207 60421.998550829 2024-04-21T23:57:54.791642+00:00 19994330.277000069618 28999999.983999971300 27870000.008000001311 3958985.050999999046 60421.998562305 2024-04-21T23:57:55.783145+00:00 19994330.275999899954 28999999.995000001043 27869999.896000001580 3960646.059000014793 60421.998573964 2024-04-21T23:57:56.790520+00:00 19994330.275000099093 29000000.011000040919 27870000.071000009775 3956480.916000009049 60421.998585435 2024-04-21T23:57:57.781527+00:00 19994330.278000000864 28999999.988999959081 27870000.013000000268 3958933.141999959946 60421.998597094 2024-04-21T23:57:58.788902+00:00 19994330.274999979883 29000000.013000011444 27870000.043999999762 3956957.901000022888 60421.998608747 2024-04-21T23:57:59.795782+00:00 19994330.273999929428 29000000.008999940008 27869999.958999991417 3958206.062000035774 60421.998620223 2024-04-21T23:58:00.787285+00:00 19994330.277000069618 29000000.011000040919 27869999.988000009209 3957410.991999983788 60421.998631877 2024-04-21T23:58:01.794164+00:00 19994330.276000019163 28999999.983999971300 27870000.000999990851 3957190.911000012886 60421.998643353 2024-04-21T23:58:02.785667+00:00 19994330.278999920934 28999999.991000059992 27870000.029000040144 3961085.014999986161 60421.998655012 2024-04-21T23:58:03.793043+00:00 19994330.277000069618 28999999.998000029474 27869999.940999981016 3960725.955999969970 60421.998666482 2024-04-21T23:58:04.784049+00:00 19994330.271999958903 28999999.975000020117 27869999.988999959081 3956550.001000047196 60421.998678141 2024-04-21T23:58:05.791425+00:00 19994330.274999998510 29000000.035999890417 27870000.017000019550 3955860.000000000000 60421.998689611 2024-04-21T23:58:06.782432+00:00 19994330.278999999166 28999999.989000078291 27870000.013999998569 3958662.019999980927 60421.998701271 2024-04-21T23:58:07.789807+00:00 19994330.274000000209 29000000.018999930471 27870000.046999990940 3958992.034999967087 60421.998712741 2024-04-21T23:58:08.780815+00:00 19994330.278000000864 28999999.942999999970 27869999.983000040054 3955827.006000041962 60421.998724400 2024-04-21T23:58:09.788190+00:00 19994330.275000009686 29000000.045000001788 27870000.026999950409 3955590.963999987114 60421.998736054 2024-04-21T23:58:10.795069+00:00 19994330.274999991059 29000000.006999999285 27869999.967000011355 3958091.932000041008 60421.998747530 2024-04-21T23:58:11.786572+00:00 19994330.276000011712 29000000.002000000328 27870000.041999999434 3956714.990999937057 60421.998759189 2024-04-21T23:58:12.793947+00:00 19994330.276999980211 29000000.012999981642 27869999.960000038147 3957975.968000053894 60421.998770659 2024-04-21T23:58:13.784954+00:00 19994330.277000010014 28999999.991000030190 27869999.973999980837 3960713.115999937057 60421.998782319 2024-04-21T23:58:14.792330+00:00 19994330.273999989033 28999999.971999969333 27870000.022999998182 3956740.021000028122 60421.998793794 2024-04-21T23:58:15.783832+00:00 19994330.276000019163 29000000.019000019878 27869999.978999968618 3962797.972000002861 60421.998805448 2024-04-21T23:58:16.790712+00:00 19994330.275000009686 28999999.991999980062 27870000.009000059217 3959667.980000019073 60421.998816924 2024-04-21T23:58:17.782215+00:00 19994330.275999989361 28999999.998000029474 27869999.977000001818 3959610.080999969970 60421.998828577 2024-04-21T23:58:18.789095+00:00 19994330.275999959558 28999999.987999979407 27869999.995000001043 3957938.003000020981 60421.998840053 2024-04-21T23:58:19.780598+00:00 19994330.276000019163 29000000.047999981791 27870000.041000008583 3959405.972000002861 60421.998851707 2024-04-21T23:58:20.787477+00:00 19994330.278999980539 28999999.956000030041 27869999.991999980062 3960765.965999960899 60421.998863366 2024-04-21T23:58:21.794852+00:00 19994330.272000011057 29000000.019999980927 27869999.947000030428 3957535.022000073921 60421.998874837 2024-04-21T23:58:22.785859+00:00 19994330.278000000864 28999999.989000018686 27870000.046000000089 3960926.072000027169 60421.998886496 2024-04-21T23:58:23.793234+00:00 19994330.276000019163 29000000.024999979883 27870000.059999939054 3957572.850999950897 60421.998897966 2024-04-21T23:58:24.784242+00:00 19994330.278000000864 28999999.995999988168 27869999.965000029653 3962427.082999945153 60421.998909625 2024-04-21T23:58:25.791617+00:00 19994330.274999979883 28999999.949999991804 27869999.960999969393 3958760.944000006188 60421.998921095 2024-04-21T23:58:26.782624+00:00 19994330.272999998182 28999999.993000030518 27870000.009999990463 3959276.087000011932 60421.998932755 2024-04-21T23:58:27.789999+00:00 19994330.276000019163 29000000.039999961853 27870000.024000048637 3956661.990000010002 60421.998944225 2024-04-21T23:58:28.781006+00:00 19994330.277000010014 29000000.006000038236 27870000.003999948502 3964572.907999991905 60421.998955884 2024-04-21T23:58:29.788382+00:00 19994330.276999950409 29000000.004999998957 27869999.953999999911 3957192.032000064850 60421.998967360 2024-04-21T23:58:30.779885+00:00 19994330.274000048637 28999999.991999980062 27869999.996000051498 3955433.004999995232 60421.998979013 2024-04-21T23:58:31.786764+00:00 19994330.279999971390 28999999.988000039011 27869999.990000009537 3958145.050999999046 60421.998990673 2024-04-21T23:58:32.794139+00:00 19994330.274999979883 28999999.983999971300 27870000.037999998778 3955145.978999971878 60421.999002143 2024-04-21T23:58:33.785147+00:00 19994330.274999979883 29000000.018000010401 27869999.995999999344 3957789.953999996185 60421.999013803 2024-04-21T23:58:34.792522+00:00 19994330.274000048637 29000000.004000071436 27869999.997000001371 3954761.024000049103 60421.999025272 2024-04-21T23:58:35.783529+00:00 19994330.279000040144 29000000.018000010401 27870000.010999988765 3958488.046999930870 60421.999036932 2024-04-21T23:58:36.790904+00:00 19994330.274999979883 28999999.970999959856 27869999.982999999076 3957206.945000051986 60421.999048402 2024-04-21T23:58:37.781911+00:00 19994330.276999950409 29000000.028000000864 27869999.985000010580 3960535.995000004768 60421.999060061 2024-04-21T23:58:38.789286+00:00 19994330.275000099093 28999999.971999999136 27870000.025999989361 3956908.986999989022 60421.999071537 2024-04-21T23:58:39.780790+00:00 19994330.275999899954 29000000.034999970347 27870000.028000000864 3957235.009999989998 60421.999083191 2024-04-21T23:58:40.787669+00:00 19994330.274000048637 28999999.963000059128 27870000.009999990463 3957267.034999967087 60421.999094850 2024-04-21T23:58:41.795044+00:00 19994330.276999950409 29000000.031999949366 27869999.925000008196 3956232.011999965180 60421.999106326 2024-04-21T23:58:42.786547+00:00 19994330.280000090599 28999999.991000059992 27870000.073000010103 3961140.040000081062 60421.999117979 2024-04-21T23:58:43.793427+00:00 19994330.272999998182 28999999.967999938875 27869999.974999960512 3960364.879999995232 60421.999129455 2024-04-21T23:58:44.784929+00:00 19994330.276999950409 29000000.028000000864 27869999.969000041485 3959603.141999959946 60421.999141109 2024-04-21T23:58:45.791809+00:00 19994330.272999998182 28999999.967000000179 27870000.000000000000 3962445.904999970924 60421.999152584 2024-04-21T23:58:46.783312+00:00 19994330.276000019163 29000000.040000010282 27870000.027000010014 3960116.032000064850 60421.999164239 2024-04-21T23:58:47.790191+00:00 19994330.276000019163 29000000.001999989152 27869999.988999959081 3961110.067000031006 60421.999175714 2024-04-21T23:58:48.781695+00:00 19994330.278000000864 28999999.982000008225 27870000.004000011832 3956711.926999927033 60421.999187368 2024-04-21T23:58:49.788574+00:00 19994330.275999899954 29000000.015999998897 27870000.008000019938 3959190.989000082016 60421.999198844 2024-04-21T23:58:50.780077+00:00 19994330.277000069618 28999999.993999991566 27870000.025999959558 3964042.822999954224 60421.999210503 2024-04-21T23:58:51.787452+00:00 19994330.272999998182 28999999.981999989599 27869999.958000060171 3962980.179999948014 60421.999222157 2024-04-21T23:58:52.794331+00:00 19994330.278999920934 28999999.995000001043 27869999.962000008672 3957543.021000028122 60421.999233632 2024-04-21T23:58:53.785834+00:00 19994330.277000069618 29000000.032000038773 27870000.043999910355 3964416.976000071038 60421.999245292 2024-04-21T23:58:54.793209+00:00 19994330.273999929428 28999999.996999979019 27870000.017000079155 3963626.913999915123 60421.999256767 2024-04-21T23:58:55.784713+00:00 19994330.276000019163 28999999.976000010967 27869999.995999928564 3963392.009999989998 60421.999268421 2024-04-21T23:58:56.791592+00:00 19994330.274999979883 29000000.006999969482 27869999.981000069529 3960057.064000010025 60421.999279897 2024-04-21T23:58:57.783095+00:00 19994330.276000019163 29000000.000000000000 27869999.987999919802 3953744.955000042915 60421.999291550 2024-04-21T23:58:58.789974+00:00 19994330.274000048637 29000000.018999990076 27869999.990000009537 3961321.939999938011 60421.999303026 2024-04-21T23:58:59.781478+00:00 19994330.280000001192 28999999.987000048161 27869999.958000060171 3960049.049999999814 60421.999314680 2024-04-21T23:59:00.788357+00:00 19994330.276999998838 28999999.992999970913 27870000.069999929518 3962267.033999999985 60421.999326156 2024-04-21T23:59:01.779860+00:00 19994330.272999998182 29000000.017000019550 27869999.986000061035 3960374.020000000019 60421.999337815 2024-04-21T23:59:02.787235+00:00 19994330.278999999166 28999999.977999929339 27870000.036999940872 3961346.995000001043 60421.999349469 2024-04-21T23:59:03.794114+00:00 19994330.272999998182 29000000.030000090599 27869999.953000068665 3960391.065000000875 60421.999360945 2024-04-21T23:59:04.785617+00:00 19994330.278999999166 28999999.991999980062 27869999.998999949545 3961603.907999999821 60421.999372598 2024-04-21T23:59:05.792497+00:00 19994330.273999989033 28999999.990000009537 27870000.057000041008 3959497.081999999005 60421.999384074 2024-04-21T23:59:06.784000+00:00 19994330.275000009686 28999999.988999959081 27869999.985999941826 3962287.013999999035 60421.999395734 2024-04-21T23:59:07.791375+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3962948.967999998014 60421.999407203 2024-04-21T23:59:08.782382+00:00 19994330.272999998182 29000000.036000009626 27869999.991999980062 3956768.057000004221 60421.999418863 2024-04-21T23:59:09.789757+00:00 19994330.275000009686 28999999.968999978155 27870000.034999970347 3960369.894999995828 60421.999430339 2024-04-21T23:59:10.781261+00:00 19994330.278999980539 29000000.004000071436 27869999.973000049591 3958286.993000001181 60421.999441992 2024-04-21T23:59:11.788140+00:00 19994330.277000039816 28999999.988999959081 27870000.026000000536 3964698.953000002075 60421.999453468 2024-04-21T23:59:12.779643+00:00 19994330.275999959558 29000000.009000059217 27869999.922999989241 3961961.941000000108 60421.999465127 2024-04-21T23:59:13.787018+00:00 19994330.275000039488 29000000.006999969482 27870000.079000011086 3957643.100000001024 60421.999476781 2024-04-21T23:59:14.793898+00:00 19994330.273999989033 28999999.967999938875 27869999.949999999255 3961227.991999999154 60421.999488257 2024-04-21T23:59:15.785401+00:00 19994330.279999971390 29000000.062000039965 27870000.047000009567 3963418.049999997020 60421.999499911 2024-04-21T23:59:16.792280+00:00 19994330.272000011057 28999999.973999980837 27869999.950999978930 3962462.968000010122 60421.999511386 2024-04-21T23:59:17.783783+00:00 19994330.277000010014 28999999.995000001043 27870000.022999998182 3961183.042999998201 60421.999523040 2024-04-21T23:59:18.790662+00:00 19994330.277000010014 28999999.983999971300 27869999.989000018686 3962596.947999998927 60421.999534516 2024-04-21T23:59:19.782165+00:00 19994330.274999979883 29000000.029000040144 27870000.032999958843 3967477.137999997009 60421.999546169 2024-04-21T23:59:20.789045+00:00 19994330.272999998182 28999999.978999968618 27870000.022999998182 3962376.990999997128 60421.999557645 2024-04-21T23:59:21.780548+00:00 19994330.278000000864 29000000.012000080198 27869999.983000040054 3961166.881999998819 60421.999569305 2024-04-21T23:59:22.787922+00:00 19994330.278999980539 29000000.004999998957 27869999.963999990374 3965920.055000007153 60421.999580774 2024-04-21T23:59:23.778930+00:00 19994330.275000039488 28999999.991000000387 27869999.991000000387 3956728.964000002015 60421.999592434 2024-04-21T23:59:24.786305+00:00 19994330.273999989033 29000000.024000000209 27870000.050000008196 3962623.991999999154 60421.999604088 2024-04-21T23:59:25.793185+00:00 19994330.277999941260 28999999.981000009924 27869999.932999968529 3959780.973000004888 60421.999615564 2024-04-21T23:59:26.784688+00:00 19994330.275000099093 28999999.971999999136 27869999.952000018209 3961285.989999995101 60421.999627217 2024-04-21T23:59:27.791567+00:00 19994330.278000000864 29000000.022999998182 27870000.131999969482 3960855.071999996901 60421.999638693 2024-04-21T23:59:28.783070+00:00 19994330.271999958903 29000000.017999980599 27869999.988000039011 3957249.950000002980 60421.999650347 2024-04-21T23:59:29.789949+00:00 19994330.281000021845 29000000.018000010401 27869999.987999979407 3962730.079999998212 60421.999661822 2024-04-21T23:59:30.781453+00:00 19994330.274000048637 28999999.976000010967 27869999.945000048727 3960959.864000007976 60421.999673482 2024-04-21T23:59:31.788828+00:00 19994330.272999998182 28999999.985000010580 27869999.995000001043 3957573.145999997854 60421.999684952 2024-04-21T23:59:32.779835+00:00 19994330.276999950409 29000000.027000010014 27870000.033999919891 3961748.982000008225 60421.999696611 2024-04-21T23:59:33.787210+00:00 19994330.278000000864 28999999.996999979019 27869999.983000040054 3959648.940999985207 60421.999708271 2024-04-21T23:59:34.794585+00:00 19994330.274999979883 29000000.008000019938 27870000.006000038236 3965279.900999993086 60421.999719741 2024-04-21T23:59:35.785592+00:00 19994330.276000019163 28999999.987999979407 27870000.018000010401 3956848.098000019789 60421.999731400 2024-04-21T23:59:36.792968+00:00 19994330.278000000864 28999999.971999999136 27869999.969999909401 3960631.990999997128 60421.999742876 2024-04-21T23:59:37.784471+00:00 19994330.271999958903 29000000.029999971390 27870000.036000009626 3960400.034999995958 60421.999754529 2024-04-21T23:59:38.791350+00:00 19994330.276000019163 29000000.012000020593 27870000.004999998957 3956909.921000003815 60421.999766005 2024-04-21T23:59:39.782853+00:00 19994330.279999971390 28999999.978999968618 27869999.953999999911 3958705.086999983061 60421.999777664 2024-04-21T23:59:40.790228+00:00 19994330.277000069618 29000000.003000020981 27870000.018000010401 3962362.020999997854 60421.999789135 2024-04-21T23:59:41.781236+00:00 19994330.272999998182 28999999.967000011355 27870000.018000010401 3960882.892000020016 60421.999800794 2024-04-21T23:59:42.788611+00:00 19994330.276000019163 29000000.031999949366 27869999.989000078291 3962840.053000003099 60421.999812264 2024-04-21T23:59:43.779617+00:00 19994330.275999899954 28999999.989000078291 27869999.977999929339 3961572.976999998093 60421.999823924 2024-04-21T23:59:44.786993+00:00 19994330.275000099093 29000000.008999940008 27870000.021000031382 3958936.155999987852 60421.999835577 2024-04-21T23:59:45.793872+00:00 19994330.278000000864 28999999.983000040054 27870000.013000011444 3959439.944000006188 60421.999847053 2024-04-21T23:59:46.785376+00:00 19994330.275999899954 29000000.013000011444 27870000.003999948502 3959639.932999997865 60421.999858707 2024-04-21T23:59:47.792254+00:00 19994330.279000040144 28999999.988000039011 27869999.996999979019 3956795.048000007868 60421.999870182 2024-04-21T23:59:48.783757+00:00 19994330.271999958903 28999999.994999889284 27869999.963000059128 3958650.929999976885 60421.999881842 2024-04-21T23:59:49.791133+00:00 19994330.277000069618 29000000.053000088781 27870000.030000001192 3958058.021000028122 60421.999893312 2024-04-21T23:59:50.782141+00:00 19994330.276000019163 28999999.952999949455 27870000.026000000536 3959562.956999986898 60421.999904971 2024-04-21T23:59:51.789516+00:00 19994330.275999899954 28999999.993000030518 27869999.967999998480 3963148.036000012886 60421.999916441 2024-04-21T23:59:52.780523+00:00 19994330.274999998510 29000000.028000000864 27870000.028999999166 3957383.008999974001 60421.999928101 2024-04-21T23:59:53.787898+00:00 19994330.278000000864 29000000.011000040919 27869999.977000009269 3959745.967000008095 60421.999939571 2024-04-21T23:59:54.778905+00:00 19994330.274000000209 28999999.945999979973 27870000.037999991328 3958121.002999991179 60421.999951230 2024-04-21T23:59:55.786281+00:00 19994330.276000000536 28999999.990000009537 27869999.971999999136 3961019.948000013828 60421.999962884 2024-04-21T23:59:56.793160+00:00 19994330.274000000209 29000000.026999950409 27869999.951999988407 3961670.062999994028 60421.999974360 2024-04-21T23:59:57.784663+00:00 19994330.278000000864 28999999.988999959081 27869999.987000018358 3961905.983000009786 60421.999986019 2024-04-21T23:59:58.792038+00:00 19994330.278999980539 29000000.037000060081 27870000.063999980688 3960907.127000004053 60421.999997489 2024-04-21T23:59:59.783045+00:00 19994330.272000011057 28999999.995999999344 27869999.998000029474 3958950.993000001181 # End of file 60421_FXM50_counter.txt